{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158441,"rows_kept":158441,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414310,137.08,81359.24,0.0,0.67562,3e-05,30.63006]
[1778054420045,137.08,81360.35,0.0,0.67566,3e-05,30.62916]
[1778054426088,137.08,81359.09,0.0,0.67562,3e-05,30.63019]
[1778054431128,137.08,81352.64,0.0,0.67543,3e-05,30.63243]
[1778054436174,137.08,81351.26,0.0,0.67539,3e-05,30.63355]
[1778054441210,137.08,81353.45,0.0,0.67545,3e-05,30.63176]
[1778054446247,137.08,81352.5,0.0,0.67543,3e-05,30.63254]
[1778054451282,137.08,81352.38,0.0,0.67542,3e-05,30.63264]
[1778054454956,45.0,81336.6483,0.0,0.88234,5e-05,16.79648]
[1778054459961,44.7,81335.3467,0.0,0.88377,5e-05,16.65125]
[1778054462964,44.54,81327.2017,0.0,0.88418,5e-05,16.60751]
[1778054465967,44.38,81320.1833,0.0,0.88461,5e-05,16.56275]
[1778054470973,44.14,81322.1867,0.0,0.88592,5e-05,16.42839]
[1778054475978,43.92,81315.5733,0.0,0.88669,5e-05,16.34861]
[1778054477980,43.84,81306.1083,0.0,0.88661,5e-05,16.35436]
[1778054482985,43.65,81311.6517,0.0,0.88786,5e-05,16.22666]
[1778054487990,43.48,81321.835,0.0,0.88926,5e-05,16.08399]
[1778054492995,43.33,81329.44,0.0,0.89045,5e-05,15.9591]
[1778054496998,43.21,81339.765,0.0,0.89156,5e-05,15.84551]
[1778054502640,43.06,81341.555,0.0,0.89243,5e-05,15.75349]
[1778054503647,43.04,81350.5433,0.0,0.89301,5e-05,15.69445]
[1778054504655,43.01,81362.08,0.0,0.89371,5e-05,15.62262]
[1778054509690,42.9,81371.76,0.0,0.89475,5e-05,15.51307]
[1778054512711,42.84,81378.8817,0.0,0.89542,5e-05,15.44326]
[1778054517746,42.75,81383.2633,0.0,0.89612,5e-05,15.3694]
[1778054519760,42.71,81392.0033,0.0,0.89673,5e-05,15.30538]
[1778054524795,42.63,81396.3633,0.0,0.89736,5e-05,15.23812]
[1778054528823,42.57,81401.8,0.0,0.89793,5e-05,15.17732]
[1778054533858,42.51,81400.5883,0.0,0.89822,5e-05,15.14586]
[1778054537886,42.46,81409.905,0.0,0.89893,5e-05,15.07046]
[1778054542921,42.4,81411.9733,0.0,0.89932,5e-05,15.02823]
[1778054547956,42.35,81413.4933,0.0,0.89966,5e-05,14.99178]
[1778054553055,42.3,81414.6583,0.0,0.89997,5e-05,14.95647]
[1778054559033,41.97,81411.8233,0.0,0.90156,5e-05,14.78208]
[1778054563061,41.73,81421.9883,0.0,0.90328,5e-05,14.5938]
[1778054568070,41.47,81425.8133,0.0,0.9048,5e-05,14.42539]
[1778054573075,41.26,81425.7033,0.0,0.9059,5e-05,14.30283]
[1778054578080,41.08,81424.165,0.0,0.90673,5e-05,14.20909]
[1778054583085,40.94,81421.2417,0.0,0.90734,5e-05,14.13952]
[1778054588090,40.82,81424.8833,0.0,0.90813,5e-05,14.05144]
[1778054591093,40.76,81436.8617,0.0,0.90899,5e-05,13.95527]
[1778054593095,40.73,81447.0933,0.0,0.90963,5e-05,13.88403]
[1778054598100,40.66,81443.13,0.0,0.9098,5e-05,13.86454]
[1778054602104,40.62,81456.4,0.0,0.91065,5e-05,13.76993]
[1778054607109,40.58,81472.3217,0.0,0.91157,5e-05,13.66596]
[1778054612114,40.56,81467.97,0.0,0.91151,5e-05,13.67098]
[1778054617119,40.54,81467.0983,0.0,0.91159,5e-05,13.66186]
[1778054622125,40.52,81475.425,0.0,0.91205,5e-05,13.61064]
[1778054625128,40.52,81489.1133,0.0,0.9127,5e-05,13.5376]
[1778054629132,40.52,81480.2283,0.0,0.9123,5e-05,13.58208]
[1778054631134,40.51,81470.9017,0.0,0.9119,5e-05,13.62745]
[1778054636139,40.5,81465.85,0.0,0.91173,5e-05,13.64555]
[1778054640143,40.48,81456.865,0.0,0.91138,5e-05,13.68403]
[1778054645148,40.47,81450.385,0.0,0.91117,5e-05,13.70809]
[1778054650153,40.45,81447.0783,0.0,0.9111,5e-05,13.71517]
[1778054655158,40.44,81448.3667,0.0,0.91123,5e-05,13.70011]
[1778054660163,40.43,81446.2467,0.0,0.91119,5e-05,13.70415]
[1778054665168,40.42,81449.0067,0.0,0.91137,5e-05,13.68464]
[1778054670818,40.41,81451.8017,0.0,0.91153,5e-05,13.66651]
[1778054676179,40.41,81455.845,0.0,0.91174,5e-05,13.64137]
[1778054677867,40.41,81459.555,0.0,0.9119,5e-05,13.62342]
[1778054678874,40.41,81472.1917,0.0,0.91247,5e-05,13.55972]
[1778054680183,40.42,81483.1717,0.0,0.91296,5e-05,13.50485]
[1778054685924,40.43,81482.0,0.0,0.91283,5e-05,13.52006]
[1778054690959,40.44,81477.83,0.0,0.91259,5e-05,13.54666]
[1778054695994,40.45,81476.5767,0.0,0.91251,5e-05,13.55684]
[1778054701029,40.45,81478.2467,0.0,0.91255,5e-05,13.55169]
[1778054706063,40.45,81482.74,0.0,0.91278,5e-05,13.52623]
[1778054711099,40.43,81483.6,0.0,0.91291,5e-05,13.51142]
[1778054716134,40.42,81490.09,0.0,0.91326,5e-05,13.4712]
[1778054721169,40.41,81496.22,0.0,0.91357,5e-05,13.43609]
[1778054726203,40.41,81500.3467,0.0,0.91377,5e-05,13.41377]
[1778054731234,40.41,81503.9317,0.0,0.91395,5e-05,13.39274]
[1778054736239,40.42,81505.0967,0.0,0.91399,5e-05,13.38797]
[1778054741244,40.42,81506.6583,0.0,0.91404,5e-05,13.38194]
[1778054744247,40.42,81520.865,0.0,0.91467,5e-05,13.31144]
[1778054746249,40.43,81531.265,0.0,0.91511,5e-05,13.26188]
[1778054749252,40.44,81542.975,0.0,0.91557,4e-05,13.20942]
[1778054754264,40.47,81555.8733,0.0,0.91603,4e-05,13.15811]
[1778054759269,40.49,81559.3483,0.0,0.91605,4e-05,13.15624]
[1778054764273,40.52,81552.69,0.0,0.91563,4e-05,13.20437]
[1778054766275,40.54,81561.5083,0.0,0.91593,4e-05,13.17076]
[1778054771280,40.58,81563.9283,0.0,0.91582,4e-05,13.18372]
[1778054776285,40.62,81572.8283,0.0,0.91602,4e-05,13.16144]
[1778054781290,40.65,81565.675,0.0,0.91554,4e-05,13.21642]
[1778054786295,40.67,81564.4217,0.0,0.91537,4e-05,13.23689]
[1778054791300,40.69,81565.0883,0.0,0.91531,4e-05,13.24229]
[1778054795304,40.7,81555.9783,0.0,0.91485,4e-05,13.29488]
[1778054800309,40.71,81555.2933,0.0,0.91477,4e-05,13.30398]
[1778054801310,40.71,81544.895,0.0,0.9143,5e-05,13.35713]
[1778054806315,40.71,81543.4783,0.0,0.91423,5e-05,13.36473]
[1778054811320,40.71,81530.5683,0.0,0.91366,5e-05,13.42986]
[1778054816324,40.7,81529.6667,0.0,0.91365,5e-05,13.43031]
[1778054821329,40.7,81532.5867,0.0,0.91381,5e-05,13.4129]
[1778054825333,40.72,81543.315,0.0,0.91417,5e-05,13.37198]
[1778054830338,40.73,81549.345,0.0,0.91443,5e-05,13.34281]
[1778054835343,40.73,81548.3233,0.0,0.91437,5e-05,13.34937]
[1778054838998,40.73,81557.7133,0.0,0.91477,4e-05,13.30413]
[1778054844038,40.74,81553.8033,0.0,0.91457,4e-05,13.32685]
[1778054846052,40.74,81548.9783,0.0,0.91436,5e-05,13.35114]
[1778054848066,40.73,81539.8633,0.0,0.91396,5e-05,13.39633]
[1778054853101,40.73,81533.9217,0.0,0.91374,5e-05,13.41915]
[1778054858136,40.72,81536.1033,0.0,0.91387,5e-05,13.40491]
[1778054859143,40.72,81542.0783,0.0,0.91413,5e-05,13.37524]
[1778054860150,40.72,81552.2933,0.0,0.91459,4e-05,13.32405]
[1778054865185,40.73,81555.8567,0.0,0.91471,4e-05,13.31044]
[1778054870220,40.74,81554.5917,0.0,0.91462,4e-05,13.32039]
[1778054872237,40.74,81560.0767,0.0,0.91485,4e-05,13.29492]
[1778054874251,40.74,81566.2583,0.0,0.91512,4e-05,13.2636]
[1778054876265,40.74,81577.375,0.0,0.91564,4e-05,13.205]
[1778054881299,40.73,81571.9833,0.0,0.91545,4e-05,13.22616]
[1778054885329,40.72,81573.115,0.0,0.91552,4e-05,13.21738]
[1778054886335,40.72,81588.6183,0.0,0.91621,4e-05,13.1393]
[1778054891370,40.73,81587.5533,0.0,0.91616,4e-05,13.14557]
[1778054896405,40.73,81594.26,0.0,0.91644,4e-05,13.11355]
[1778054901415,40.74,81598.0833,0.0,0.91657,4e-05,13.09825]
[1778054906420,40.74,81600.9833,0.0,0.91667,4e-05,13.08751]
[1778054911425,40.75,81602.5433,0.0,0.91671,4e-05,13.08087]
[1778054916430,40.75,81599.705,0.0,0.91656,4e-05,13.09855]
[1778054921435,40.76,81591.6567,0.0,0.91619,4e-05,13.14104]
[1778054926440,40.76,81592.7967,0.0,0.91624,4e-05,13.13501]
[1778054931445,40.76,81590.2683,0.0,0.91613,4e-05,13.14792]
[1778054936450,40.75,81584.655,0.0,0.9159,4e-05,13.17437]
[1778054941455,40.75,81582.0667,0.0,0.9158,4e-05,13.18506]
[1778054946460,40.75,81589.7333,0.0,0.91614,4e-05,13.14668]
[1778054951465,40.75,81583.57,0.0,0.91587,4e-05,13.17785]
[1778054955469,40.75,81574.8867,0.0,0.9155,4e-05,13.21914]
[1778054960474,40.74,81577.34,0.0,0.91564,4e-05,13.20294]
[1778054965479,40.74,81575.5433,0.0,0.91559,4e-05,13.20955]
[1778054968482,40.73,81565.6583,0.0,0.91516,4e-05,13.25731]
[1778054970484,40.73,81551.5,0.0,0.91456,4e-05,13.32556]
[1778054975489,40.71,81548.385,0.0,0.91453,5e-05,13.3279]
[1778054977491,40.7,81537.4967,0.0,0.91408,5e-05,13.37864]
[1778054982496,40.68,81538.2933,0.0,0.91421,5e-05,13.36331]
[1778054987501,40.68,81539.1683,0.0,0.91424,5e-05,13.35993]
[1778054992507,40.69,81538.3033,0.0,0.91414,5e-05,13.37103]
[1778054998513,40.75,81538.7183,0.0,0.9139,5e-05,13.39895]
[1778055004163,40.79,81536.2567,0.0,0.91359,5e-05,13.43531]
[1778055006178,40.8,81544.9833,0.0,0.91392,5e-05,13.39863]
[1778055011213,40.83,81550.435,0.0,0.914,5e-05,13.38932]
[1778055015242,40.83,81560.1833,0.0,0.91442,4e-05,13.34184]
[1778055019270,40.82,81568.6817,0.0,0.91488,4e-05,13.28948]
[1778055024539,40.8,81569.47,0.0,0.91502,4e-05,13.27387]
[1778055030347,40.78,81571.66,0.0,0.91521,4e-05,13.25213]
[1778055032361,40.78,81586.3533,0.0,0.91589,4e-05,13.17336]
[1778055036389,40.77,81578.8767,0.0,0.91559,4e-05,13.20726]
[1778055041424,40.76,81566.4067,0.0,0.91508,4e-05,13.26455]
[1778055046459,40.75,81566.53,0.0,0.91515,4e-05,13.2571]
[1778055051494,40.74,81562.3683,0.0,0.91502,4e-05,13.27178]
[1778055055523,40.73,81557.11,0.0,0.91484,4e-05,13.29184]
[1778055056530,40.72,81544.9417,0.0,0.91431,5e-05,13.35131]
[1778055061565,40.71,81543.3667,0.0,0.91433,5e-05,13.34845]
[1778055063579,40.7,81550.4467,0.0,0.91467,4e-05,13.31021]
[1778055068610,40.7,81555.1883,0.0,0.91492,4e-05,13.28245]
[1778055073615,40.69,81552.9383,0.0,0.91484,4e-05,13.29063]
[1778055076618,40.68,81541.2733,0.0,0.91435,5e-05,13.34644]
[1778055080622,40.67,81531.4983,0.0,0.91397,5e-05,13.38879]
[1778055085627,40.68,81528.95,0.0,0.9138,5e-05,13.40879]
[1778055090632,40.7,81526.01,0.0,0.91359,5e-05,13.4324]
[1778055095637,40.71,81529.9133,0.0,0.91372,5e-05,13.41641]
[1778055100642,40.72,81531.635,0.0,0.91374,5e-05,13.41506]
[1778055105647,40.73,81529.445,0.0,0.91359,5e-05,13.43152]
[1778055107648,40.74,81539.4783,0.0,0.91402,5e-05,13.38316]
[1778055112653,40.75,81539.4267,0.0,0.91394,5e-05,13.3928]
[1778055117658,40.76,81533.7567,0.0,0.91365,5e-05,13.42542]
[1778055122663,40.76,81531.2183,0.0,0.91351,5e-05,13.44171]
[1778055127668,40.77,81527.6933,0.0,0.91334,5e-05,13.4606]
[1778055132673,40.77,81529.4467,0.0,0.91341,5e-05,13.45233]
[1778055137678,40.77,81528.595,0.0,0.91337,5e-05,13.45732]
[1778055142683,40.77,81525.5567,0.0,0.91323,5e-05,13.47305]
[1778055147688,40.77,81525.0717,0.0,0.91322,5e-05,13.47434]
[1778055152693,40.76,81518.2583,0.0,0.91293,5e-05,13.50489]
[1778055156697,40.77,81508.63,0.0,0.91244,5e-05,13.5605]
[1778055161702,40.79,81499.5333,0.0,0.91197,5e-05,13.61332]
[1778055166707,40.79,81492.58,0.0,0.91163,5e-05,13.65154]
[1778055172344,40.79,81498.3517,0.0,0.91187,5e-05,13.62452]
[1778055176373,40.79,81488.9467,0.0,0.91143,5e-05,13.67296]
[1778055181410,40.79,81488.9683,0.0,0.91144,5e-05,13.6723]
[1778055184431,40.8,81498.515,0.0,0.91187,5e-05,13.62476]
[1778055189466,40.8,81497.6833,0.0,0.91181,5e-05,13.63152]
[1778055193495,40.8,81503.8267,0.0,0.91206,5e-05,13.60285]
[1778055198528,40.81,81508.335,0.0,0.91223,5e-05,13.58483]
[1778055203564,40.82,81509.4517,0.0,0.91224,5e-05,13.58351]
[1778055208599,40.83,81508.3233,0.0,0.91216,5e-05,13.59253]
[1778055213634,40.83,81510.6417,0.0,0.91226,5e-05,13.58075]
[1778055218669,40.84,81509.9017,0.0,0.9122,5e-05,13.58738]
[1778055223704,40.84,81513.4433,0.0,0.91233,5e-05,13.57269]
[1778055228739,40.85,81512.995,0.0,0.91229,5e-05,13.5775]
[1778055233774,40.83,81520.0067,0.0,0.91269,5e-05,13.53163]
[1778055238779,40.82,81524.5733,0.0,0.91297,5e-05,13.50047]
[1778055243785,40.81,81524.9817,0.0,0.91304,5e-05,13.49267]
[1778055248790,40.8,81524.8233,0.0,0.91307,5e-05,13.48861]
[1778055253795,40.79,81522.345,0.0,0.913,5e-05,13.49679]
[1778055258800,40.79,81526.7533,0.0,0.91323,5e-05,13.47098]
[1778055263805,40.78,81530.2083,0.0,0.91339,5e-05,13.45226]
[1778055268810,40.78,81532.1117,0.0,0.91348,5e-05,13.44238]
[1778055273815,40.78,81533.655,0.0,0.91356,5e-05,13.4318]
[1778055278820,40.79,81536.06,0.0,0.91366,5e-05,13.42094]
[1778055283825,40.79,81536.895,0.0,0.91369,5e-05,13.41827]
[1778055288830,40.79,81537.3967,0.0,0.9137,5e-05,13.41714]
[1778055293835,40.79,81535.8783,0.0,0.91362,5e-05,13.4262]
[1778055298840,40.79,81531.9567,0.0,0.91344,5e-05,13.44592]
[1778055301845,40.79,81512.5567,0.0,0.91258,5e-05,13.54254]
[1778055306850,40.78,81516.315,0.0,0.91282,5e-05,13.51577]
[1778055311855,40.77,81520.4117,0.0,0.91303,5e-05,13.49135]
[1778055316860,40.77,81515.1433,0.0,0.91282,5e-05,13.51504]
[1778055321865,40.76,81513.9383,0.0,0.9128,5e-05,13.51734]
[1778055327871,40.75,81513.8717,0.0,0.91283,5e-05,13.51371]
[1778055333472,40.75,81513.6517,0.0,0.91287,5e-05,13.50838]
[1778055338507,40.74,81513.23,0.0,0.91286,5e-05,13.50847]
[1778055343542,40.74,81512.44,0.0,0.91284,5e-05,13.51071]
[1778055348577,40.74,81514.0017,0.0,0.91292,5e-05,13.5017]
[1778055353612,40.74,81514.39,0.0,0.91295,5e-05,13.49888]
[1778055358647,40.73,81510.4467,0.0,0.91278,5e-05,13.51761]
[1778055363682,40.73,81503.6217,0.0,0.9125,5e-05,13.54932]
[1778055368716,40.72,81499.6783,0.0,0.91236,5e-05,13.56472]
[1778055373752,40.71,81498.5967,0.0,0.91235,5e-05,13.56597]
[1778055378787,40.71,81500.7783,0.0,0.91247,5e-05,13.55159]
[1778055383822,40.7,81501.4467,0.0,0.91255,5e-05,13.54273]
[1778055388857,40.65,81505.3667,0.0,0.91298,5e-05,13.49357]
[1778055393892,40.61,81506.5,0.0,0.91328,5e-05,13.45813]
[1778055398927,40.55,81506.3917,0.0,0.91355,5e-05,13.42673]
[1778055403951,40.5,81506.6583,0.0,0.91384,5e-05,13.39298]
[1778055408956,40.45,81494.48,0.0,0.91353,5e-05,13.42706]
[1778055413961,40.41,81493.8983,0.0,0.91373,5e-05,13.40407]
[1778055418966,40.37,81490.2733,0.0,0.91375,5e-05,13.40055]
[1778055423971,40.34,81493.7183,0.0,0.91406,5e-05,13.36486]
[1778055428977,40.32,81494.8217,0.0,0.91424,5e-05,13.34497]
[1778055433982,40.3,81492.205,0.0,0.91422,5e-05,13.34677]
[1778055438987,40.28,81491.25,0.0,0.91426,5e-05,13.34125]
[1778055443992,40.27,81491.8117,0.0,0.91436,5e-05,13.32984]
[1778055448997,40.25,81491.6483,0.0,0.91442,5e-05,13.32353]
[1778055454002,40.24,81492.1317,0.0,0.9145,5e-05,13.31224]
[1778055459007,40.24,81492.3667,0.0,0.91455,5e-05,13.3065]
[1778055464012,40.23,81492.3,0.0,0.91458,5e-05,13.30325]
[1778055468016,40.22,81504.3033,0.0,0.91517,5e-05,13.23602]
[1778055473021,40.16,81507.705,0.0,0.91563,5e-05,13.18343]
[1778055478026,40.12,81511.465,0.0,0.91603,5e-05,13.13648]
[1778055483031,40.08,81506.55,0.0,0.91601,5e-05,13.13856]
[1778055488036,40.05,81506.49,0.0,0.91614,5e-05,13.12275]
[1778055493042,40.05,81502.44,0.0,0.91596,5e-05,13.14394]
[1778055498046,40.05,81499.655,0.0,0.91585,5e-05,13.15644]
[1778055503656,40.05,81500.415,0.0,0.91589,5e-05,13.15095]
[1778055509057,40.05,81502.21,0.0,0.91598,5e-05,13.14095]
[1778055514734,40.04,81501.5167,0.0,0.91597,5e-05,13.14057]
[1778055516810,40.04,81501.58,0.0,0.91598,5e-05,13.1401]
[1778055516899,40.04,81501.58,0.0,0.91598,5e-05,13.1401]
[1778055516911,40.04,81501.58,0.0,0.91598,5e-05,13.13998]
[1778055522790,40.04,81497.975,0.0,0.91583,5e-05,13.157]
[1778055527825,40.04,81495.2317,0.0,0.91573,5e-05,13.16857]
[1778055532861,40.04,81503.895,0.0,0.91612,5e-05,13.12337]
[1778055534290,40.03,81503.445,0.0,0.91613,5e-05,13.12202]
[1778055534360,40.03,81503.445,0.0,0.91613,5e-05,13.12202]
[1778055534874,40.02,81503.445,0.0,0.91616,5e-05,13.1185]
[1778055539910,40.0,81501.7533,0.0,0.91623,5e-05,13.11096]
[1778055544945,39.98,81506.805,0.0,0.91656,5e-05,13.07203]
[1778055548492,39.97,81504.2833,0.0,0.91647,5e-05,13.08227]
[1778055548497,39.97,81504.2833,0.0,0.91647,5e-05,13.08227]
[1778055548973,39.97,81504.2833,0.0,0.91646,5e-05,13.08369]
[1778055554008,39.98,81500.8067,0.0,0.91625,5e-05,13.10766]
[1778055559107,39.99,81499.1633,0.0,0.91614,5e-05,13.12056]
[1778055565084,39.98,81502.9683,0.0,0.91636,5e-05,13.09506]
[1778055567098,39.97,81495.4983,0.0,0.91608,5e-05,13.12696]
[1778055568106,39.97,81489.46,0.0,0.91583,5e-05,13.15486]
[1778055573121,39.94,81488.6283,0.0,0.91594,5e-05,13.14104]
[1778055578126,39.95,81487.2183,0.0,0.91584,5e-05,13.15299]
[1778055578740,39.95,81487.2183,0.0,0.91584,5e-05,13.15299]
[1778055578801,39.95,81487.2183,0.0,0.91584,5e-05,13.15299]
[1778055578842,39.95,81487.2183,0.0,0.91583,5e-05,13.15382]
[1778055584132,39.96,81488.32,0.0,0.91585,5e-05,13.15178]
[1778055590138,39.96,81490.85,0.0,0.91593,5e-05,13.14327]
[1778055595143,39.97,81490.6767,0.0,0.91589,5e-05,13.14715]
[1778055600148,39.97,81488.7183,0.0,0.91579,5e-05,13.15906]
[1778055605153,39.97,81486.365,0.0,0.91568,5e-05,13.17153]
[1778055608156,39.97,81470.745,0.0,0.91498,5e-05,13.25095]
[1778055613161,39.96,81469.0417,0.0,0.91495,5e-05,13.25397]
[1778055618166,39.95,81472.5483,0.0,0.91514,5e-05,13.23213]
[1778055623171,39.97,81474.0217,0.0,0.91513,5e-05,13.23399]
[1778055628177,39.98,81475.1067,0.0,0.91511,5e-05,13.23653]
[1778055633183,40.0,81477.265,0.0,0.91516,5e-05,13.22916]
[1778055637186,40.0,81492.29,0.0,0.91583,5e-05,13.15397]
[1778055638187,40.0,81500.1633,0.0,0.91619,5e-05,13.11251]
[1778055643192,39.99,81502.24,0.0,0.91631,5e-05,13.09839]
[1778055647197,39.99,81495.6617,0.0,0.91604,5e-05,13.12975]
[1778055652202,39.99,81494.0883,0.0,0.91598,5e-05,13.1365]
[1778055657207,40.01,81496.715,0.0,0.91598,5e-05,13.1362]
[1778055662212,40.03,81496.835,0.0,0.9159,5e-05,13.14665]
[1778055667217,40.04,81501.985,0.0,0.91604,5e-05,13.13024]
[1778055673223,40.06,81501.4133,0.0,0.91593,5e-05,13.14347]
[1778055678894,40.07,81501.84,0.0,0.91588,5e-05,13.14934]
[1778055682922,40.05,81508.2717,0.0,0.91628,5e-05,13.10375]
[1778055685161,40.05,81510.0933,0.0,0.91638,5e-05,13.09158]
[1778055685235,40.04,81510.4583,0.0,0.91642,5e-05,13.08698]
[1778055685329,40.04,81510.4583,0.0,0.91642,5e-05,13.08698]
[1778055691986,40.01,81505.05,0.0,0.91635,5e-05,13.09384]
[1778055697247,39.99,81502.31,0.0,0.91632,5e-05,13.09631]
[1778055703063,39.98,81501.8933,0.0,0.9164,5e-05,13.08676]
[1778055708098,39.96,81502.055,0.0,0.91648,5e-05,13.07802]
[1778055714140,39.95,81500.0133,0.0,0.91646,5e-05,13.0801]
[1778055719176,39.94,81499.3417,0.0,0.91648,5e-05,13.07774]
[1778055724211,39.93,81501.38,0.0,0.91661,5e-05,13.06251]
[1778055729245,39.92,81500.615,0.0,0.9166,5e-05,13.06272]
[1778055733274,39.92,81494.355,0.0,0.91632,5e-05,13.09469]
[1778055734281,39.93,81488.46,0.0,0.91604,5e-05,13.12731]
[1778055739289,39.94,81490.7117,0.0,0.91606,5e-05,13.12577]
[1778055744294,39.96,81491.4683,0.0,0.91601,5e-05,13.1307]
[1778055749299,39.97,81493.6667,0.0,0.91605,5e-05,13.12668]
[1778055752494,39.98,81494.0967,0.0,0.91605,5e-05,13.12534]
[1778055752542,39.98,81494.0967,0.0,0.91605,5e-05,13.12534]
[1778055753303,39.98,81494.785,0.0,0.91607,5e-05,13.12315]
[1778055758308,39.99,81492.9367,0.0,0.91594,5e-05,13.13822]
[1778055761311,40.0,81499.9583,0.0,0.91623,5e-05,13.1055]
[1778055766316,39.98,81501.56,0.0,0.91637,5e-05,13.08926]
[1778055771321,39.97,81501.55,0.0,0.91645,5e-05,13.07963]
[1778055777327,39.95,81501.54,0.0,0.91653,5e-05,13.07012]
[1778055781433,39.94,81501.5883,0.0,0.91658,5e-05,13.06464]
[1778055781439,39.94,81501.5883,0.0,0.91658,5e-05,13.06464]
[1778055782332,39.94,81502.0217,0.0,0.91661,5e-05,13.06126]
[1778055787337,39.93,81501.2283,0.0,0.91662,5e-05,13.05996]
[1778055792342,39.92,81501.4367,0.0,0.91667,5e-05,13.05444]
[1778055797347,39.92,81502.23,0.0,0.91674,5e-05,13.04618]
[1778055802352,39.91,81501.87,0.0,0.91677,5e-05,13.04213]
[1778055808358,39.9,81501.6,0.0,0.91681,5e-05,13.03764]
[1778055813364,39.89,81502.3167,0.0,0.91689,5e-05,13.0267]
[1778055818369,39.89,81506.9883,0.0,0.91712,4e-05,13.00047]
[1778055821372,39.89,81517.15,0.0,0.91758,4e-05,12.94854]
[1778055825376,39.89,81511.7083,0.0,0.91732,4e-05,12.97838]
[1778055830381,39.89,81515.245,0.0,0.91746,4e-05,12.96134]
[1778055835996,39.89,81515.6467,0.0,0.91747,4e-05,12.96061]
[1778055841034,39.9,81516.295,0.0,0.91749,4e-05,12.95846]
[1778055844055,39.9,81525.5183,0.0,0.91788,4e-05,12.91338]
[1778055848083,39.91,81528.1067,0.0,0.91797,4e-05,12.90308]
[1778055849090,39.91,81535.4733,0.0,0.91829,4e-05,12.86639]
[1778055854125,39.92,81541.3817,0.0,0.91851,4e-05,12.84126]
[1778055859162,39.92,81541.9167,0.0,0.9185,4e-05,12.843]
[1778055864197,39.93,81546.4167,0.0,0.91866,4e-05,12.82465]
[1778055869232,39.94,81547.65,0.0,0.91867,4e-05,12.823]
[1778055872253,39.94,81551.325,0.0,0.91882,4e-05,12.80483]
[1778055873260,39.95,81561.5617,0.0,0.91926,4e-05,12.75461]
[1778055878295,39.96,81563.0267,0.0,0.91925,4e-05,12.75543]
[1778055883436,39.97,81559.4883,0.0,0.91905,4e-05,12.77934]
[1778055887358,39.97,81553.9267,0.0,0.91878,4e-05,12.81007]
[1778055889655,39.97,81550.095,0.0,0.91861,4e-05,12.82977]
[1778055889658,39.97,81550.095,0.0,0.91861,4e-05,12.82977]
[1778055890378,39.97,81550.095,0.0,0.91861,4e-05,12.82976]
[1778055895414,39.97,81544.175,0.0,0.91836,4e-05,12.85882]
[1778055900449,39.97,81539.935,0.0,0.91819,4e-05,12.87794]
[1778055905458,39.96,81533.9783,0.0,0.91795,4e-05,12.90519]
[1778055906459,39.96,81528.2517,0.0,0.91771,4e-05,12.93321]
[1778055911464,39.95,81528.1183,0.0,0.91776,4e-05,12.92731]
[1778055916469,39.94,81526.965,0.0,0.91777,4e-05,12.92549]
[1778055921474,39.96,81526.6167,0.0,0.91765,4e-05,12.93977]
[1778055926478,39.97,81525.7283,0.0,0.91754,4e-05,12.95286]
[1778055931483,39.98,81526.7483,0.0,0.91756,4e-05,12.94978]
[1778055936488,39.99,81527.1867,0.0,0.91754,4e-05,12.95199]
[1778055941493,39.99,81527.855,0.0,0.91754,4e-05,12.95219]
[1778055946498,40.0,81528.6633,0.0,0.91755,4e-05,12.95115]
[1778055951503,40.0,81528.945,0.0,0.91754,4e-05,12.95227]
[1778055956508,40.01,81526.7,0.0,0.91743,4e-05,12.9649]
[1778055961513,40.01,81527.0683,0.0,0.91744,4e-05,12.96392]
[1778055966518,40.01,81527.5283,0.0,0.91745,4e-05,12.96221]
[1778055971523,40.01,81528.375,0.0,0.91749,4e-05,12.95861]
[1778055976528,40.01,81528.1883,0.0,0.91747,4e-05,12.96012]
[1778055981533,40.01,81528.6867,0.0,0.91749,4e-05,12.95799]
[1778055981876,40.01,81528.6867,0.0,0.91749,4e-05,12.95799]
[1778055981881,40.01,81528.6867,0.0,0.91749,4e-05,12.95799]
[1778055982534,40.01,81527.2783,0.0,0.91743,4e-05,12.96516]
[1778055987539,40.01,81528.32,0.0,0.91748,4e-05,12.95984]
[1778055992544,40.01,81529.7833,0.0,0.91756,4e-05,12.94935]
[1778055997549,40.01,81528.4833,0.0,0.9175,4e-05,12.95606]
[1778056003556,40.0,81526.01,0.0,0.91743,4e-05,12.96341]
[1778056009207,39.96,81526.4483,0.0,0.91766,4e-05,12.9368]
[1778056014242,39.94,81526.2067,0.0,0.91779,4e-05,12.92164]
[1778056019277,39.92,81528.61,0.0,0.918,4e-05,12.89683]
[1778056024313,39.9,81528.78,0.0,0.9181,4e-05,12.88523]
[1778056029582,39.88,81527.6833,0.0,0.91812,4e-05,12.88181]
[1778056035390,39.87,81527.5733,0.0,0.9182,4e-05,12.87341]
[1778056040425,39.86,81528.4267,0.0,0.91828,4e-05,12.86332]
[1778056045461,39.85,81527.35,0.0,0.91828,4e-05,12.86377]
[1778056050495,39.84,81530.4667,0.0,0.91845,4e-05,12.84402]
[1778056055530,39.84,81536.295,0.0,0.91873,4e-05,12.80981]
[1778056060564,39.84,81540.6417,0.0,0.91892,4e-05,12.78844]
[1778056065600,39.84,81539.7067,0.0,0.91887,4e-05,12.79373]
[1778056070622,39.84,81539.32,0.0,0.91885,4e-05,12.79582]
[1778056073626,39.85,81529.5817,0.0,0.91839,4e-05,12.84919]
[1778056078631,39.85,81526.0967,0.0,0.91825,4e-05,12.86574]
[1778056083636,39.84,81526.7533,0.0,0.91832,4e-05,12.85714]
[1778056085638,39.84,81536.6867,0.0,0.91877,4e-05,12.80557]
[1778056090643,39.84,81537.4733,0.0,0.91881,4e-05,12.80136]
[1778056095648,39.84,81536.99,0.0,0.91879,4e-05,12.80342]
[1778056099652,39.84,81529.7833,0.0,0.91844,4e-05,12.84361]
[1778056101654,39.85,81523.2283,0.0,0.91809,4e-05,12.88358]
[1778056106659,39.88,81523.6217,0.0,0.918,4e-05,12.895]
[1778056111664,39.89,81527.07,0.0,0.91807,4e-05,12.88579]
[1778056116669,39.91,81526.9067,0.0,0.91798,4e-05,12.89663]
[1778056121674,39.92,81526.2233,0.0,0.91788,4e-05,12.90811]
[1778056126679,39.94,81528.185,0.0,0.91791,4e-05,12.90513]
[1778056131684,39.95,81529.275,0.0,0.91791,4e-05,12.90517]
[1778056136689,39.96,81533.01,0.0,0.91803,4e-05,12.89222]
[1778056141694,39.96,81532.8283,0.0,0.91798,4e-05,12.89802]
[1778056146699,39.97,81534.535,0.0,0.91802,4e-05,12.89341]
[1778056151704,39.98,81533.8583,0.0,0.91795,4e-05,12.90108]
[1778056156709,39.98,81533.2367,0.0,0.9179,4e-05,12.90674]
[1778056161713,39.95,81534.46,0.0,0.91811,4e-05,12.8819]
[1778056167329,39.92,81536.71,0.0,0.91836,4e-05,12.853]
[1778056172365,39.9,81536.2467,0.0,0.91845,4e-05,12.84077]
[1778056177729,39.89,81536.6117,0.0,0.91855,4e-05,12.82978]
[1778056183442,39.87,81537.2683,0.0,0.91865,4e-05,12.81756]
[1778056189741,39.86,81538.2033,0.0,0.91875,4e-05,12.80631]
[1778056195526,39.85,81537.9017,0.0,0.91878,4e-05,12.80227]
[1778056200561,39.85,81535.8567,0.0,0.91873,4e-05,12.80813]
[1778056205596,39.84,81536.08,0.0,0.91877,4e-05,12.80362]
[1778056207610,39.85,81544.955,0.0,0.91912,4e-05,12.76258]
[1778056210631,39.85,81551.3517,0.0,0.9194,4e-05,12.73063]
[1778056215666,39.85,81555.2633,0.0,0.91955,4e-05,12.71275]
[1778056216673,39.85,81548.27,0.0,0.91925,4e-05,12.74795]
[1778056218687,39.85,81541.125,0.0,0.91894,4e-05,12.78323]
[1778056223722,39.85,81543.1583,0.0,0.91905,4e-05,12.7708]
[1778056228758,39.84,81544.95,0.0,0.91914,4e-05,12.7608]
[1778056233785,39.84,81546.0183,0.0,0.91921,4e-05,12.7515]
[1778056236788,39.84,81553.9317,0.0,0.91955,4e-05,12.71165]
[1778056238790,39.84,81562.035,0.0,0.91993,4e-05,12.66828]
[1778056243795,39.82,81563.3467,0.0,0.92009,4e-05,12.64934]
[1778056247799,39.81,81569.6267,0.0,0.92042,4e-05,12.61016]
[1778056250944,39.8,81570.7667,0.0,0.9205,4e-05,12.60033]
[1778056251055,39.8,81570.7667,0.0,0.9205,4e-05,12.60033]
[1778056251803,39.8,81571.4733,0.0,0.92054,4e-05,12.59558]
[1778056256808,39.79,81575.7217,0.0,0.92077,4e-05,12.56929]
[1778056261813,39.79,81581.3567,0.0,0.92103,4e-05,12.53853]
[1778056266818,39.79,81582.9267,0.0,0.9211,4e-05,12.53075]
[1778056271823,39.79,81583.0167,0.0,0.9211,4e-05,12.53043]
[1778056276828,39.79,81584.005,0.0,0.92114,4e-05,12.52549]
[1778056281833,39.79,81587.9417,0.0,0.92131,4e-05,12.50658]
[1778056286838,39.79,81581.3767,0.0,0.92101,4e-05,12.54079]
[1778056291843,39.79,81577.6067,0.0,0.92088,4e-05,12.55527]
[1778056296848,39.79,81575.92,0.0,0.92082,4e-05,12.56175]
[1778056301853,39.78,81571.5333,0.0,0.92066,4e-05,12.58121]
[1778056306858,39.78,81570.6683,0.0,0.92065,4e-05,12.58209]
[1778056311863,39.77,81568.7517,0.0,0.92059,4e-05,12.58854]
[1778056316868,39.77,81567.605,0.0,0.92057,4e-05,12.5913]
[1778056318870,39.76,81567.1433,0.0,0.92056,4e-05,12.59238]
[1778056321873,39.76,81567.5717,0.0,0.92059,4e-05,12.5884]
[1778056326878,39.76,81570.3083,0.0,0.92073,4e-05,12.5721]
[1778056331883,39.76,81569.1667,0.0,0.92069,4e-05,12.57641]
[1778056337523,39.75,81568.1567,0.0,0.92066,4e-05,12.5796]
[1778056342563,39.75,81572.87,0.0,0.92087,4e-05,12.55506]
[1778056347598,39.75,81577.6833,0.0,0.92107,4e-05,12.53207]
[1778056352633,39.76,81583.08,0.0,0.9213,4e-05,12.50434]
[1778056357909,39.76,81582.085,0.0,0.92123,4e-05,12.51222]
[1778056363915,39.77,81581.7067,0.0,0.92119,4e-05,12.51687]
[1778056366771,39.77,81581.67,0.0,0.92116,4e-05,12.52093]
[1778056368932,39.78,81612.2483,0.0,0.92246,4e-05,12.36891]
[1778056370934,39.79,81630.5167,0.0,0.92318,4e-05,12.2841]
[1778056371935,39.8,81637.5767,0.0,0.92345,4e-05,12.25275]
[1778056376940,39.83,81632.9617,0.0,0.9231,4e-05,12.29364]
[1778056378942,39.84,81638.53,0.0,0.92329,4e-05,12.27204]
[1778056382946,39.86,81647.78,0.0,0.92358,4e-05,12.23851]
[1778056387951,39.88,81645.885,0.0,0.92338,4e-05,12.26272]
[1778056390954,39.89,81640.3217,0.0,0.92308,4e-05,12.29743]
[1778056394958,39.9,81634.34,0.0,0.92278,4e-05,12.33354]
[1778056399965,39.91,81631.4283,0.0,0.92261,4e-05,12.35388]
[1778056402968,39.92,81638.4583,0.0,0.92288,4e-05,12.32147]
[1778056405971,39.92,81644.0367,0.0,0.92308,4e-05,12.29816]
[1778056406701,39.92,81644.0367,0.0,0.92308,4e-05,12.29816]
[1778056406732,39.93,81644.0367,0.0,0.92307,4e-05,12.29971]
[1778056407100,39.93,81644.0367,0.0,0.92307,4e-05,12.29971]
[1778056410976,39.94,81652.74,0.0,0.92339,4e-05,12.26252]
[1778056411977,39.94,81660.985,0.0,0.92373,4e-05,12.22059]
[1778056416982,39.96,81660.605,0.0,0.92362,4e-05,12.23353]
[1778056421987,39.97,81669.0217,0.0,0.92394,4e-05,12.19622]
[1778056422988,39.96,81683.2467,0.0,0.92458,4e-05,12.12004]
[1778056423989,39.96,81690.4067,0.0,0.92488,4e-05,12.08398]
[1778056424990,39.95,81696.5183,0.0,0.92517,4e-05,12.04945]
[1778056425991,39.96,81702.7083,0.0,0.92539,4e-05,12.02415]
[1778056430996,40.0,81703.87,0.0,0.92524,4e-05,12.04246]
[1778056436001,40.03,81696.1367,0.0,0.92476,4e-05,12.1003]
[1778056438003,40.03,81714.7133,0.0,0.9255,4e-05,12.01146]
[1778056439004,40.04,81721.38,0.0,0.92574,4e-05,11.98334]
[1778056443883,40.04,81720.3567,0.0,0.92573,4e-05,11.9849]
[1778056443916,40.03,81720.3567,0.0,0.92574,4e-05,11.98252]
[1778056445024,40.04,81810.3933,0.0,0.92936,4e-05,11.54595]
[1778056446025,40.04,81834.0033,0.0,0.93025,4e-05,11.43632]
[1778056447026,40.05,81822.9683,0.0,0.9298,4e-05,11.49245]
[1778056448544,40.06,81818.795,0.0,0.92958,4e-05,11.51884]
[1778056449551,40.06,81833.3633,0.0,0.93013,4e-05,11.45216]
[1778056454991,40.09,81834.8333,0.0,0.93008,4e-05,11.45802]
[1778056456605,40.1,81838.385,0.0,0.93016,4e-05,11.44909]
[1778056457612,40.1,81820.1833,0.0,0.92943,4e-05,11.538]
[1778056460633,40.11,81825.125,0.0,0.92958,4e-05,11.52046]
[1778056463655,40.12,81829.3967,0.0,0.92972,4e-05,11.50348]
[1778056464662,40.11,81789.7167,0.0,0.92816,4e-05,11.69313]
[1778056465669,40.11,81774.3367,0.0,0.92756,4e-05,11.76574]
[1778056468689,40.1,81764.1167,0.0,0.9272,4e-05,11.80868]
[1778056472718,40.08,81756.3133,0.0,0.92698,4e-05,11.83353]
[1778056477753,40.06,81747.25,0.0,0.92672,4e-05,11.86438]
[1778056478760,40.06,81744.8217,0.0,0.92665,4e-05,11.87289]
[1778056479766,40.05,81734.1517,0.0,0.92625,4e-05,11.92168]
[1778056482792,40.04,81726.2133,0.0,0.92597,4e-05,11.95393]
[1778056483799,40.04,81714.2,0.0,0.92548,4e-05,12.01282]
[1778056484805,40.04,81704.3717,0.0,0.92508,4e-05,12.06096]
[1778056487827,40.03,81694.1833,0.0,0.92468,4e-05,12.10847]
[1778056492862,40.03,81700.035,0.0,0.92491,4e-05,12.08086]
[1778056497897,40.06,81697.235,0.0,0.92466,4e-05,12.11166]
[1778056502932,40.07,81697.8267,0.0,0.92464,4e-05,12.11349]
[1778056503938,40.06,81707.5133,0.0,0.92509,4e-05,12.06055]
[1778056505952,40.05,81717.0283,0.0,0.92555,4e-05,12.00492]
[1778056510989,40.02,81725.5467,0.0,0.92603,4e-05,11.94643]
[1778056512001,40.02,81736.085,0.0,0.92648,4e-05,11.8928]
[1778056514015,40.01,81730.8283,0.0,0.92631,4e-05,11.91339]
[1778056519052,39.99,81729.7717,0.0,0.92635,4e-05,11.90751]
[1778056524087,39.98,81732.185,0.0,0.92652,4e-05,11.88745]
[1778056526101,39.97,81735.2467,0.0,0.92667,4e-05,11.86926]
[1778056527108,39.97,81722.3017,0.0,0.92616,4e-05,11.93032]
[1778056528111,39.96,81713.4917,0.0,0.92582,4e-05,11.97121]
[1778056531114,39.95,81722.3067,0.0,0.92625,4e-05,11.91836]
[1778056534117,39.96,81731.27,0.0,0.9266,4e-05,11.87604]
[1778056539122,39.96,81732.8983,0.0,0.92667,4e-05,11.86856]
[1778056542125,39.96,81743.5917,0.0,0.92711,4e-05,11.81545]
[1778056544127,39.96,81752.3983,0.0,0.92746,4e-05,11.77332]
[1778056549132,39.96,81751.7367,0.0,0.9274,4e-05,11.78062]
[1778056554136,39.97,81747.3717,0.0,0.92721,4e-05,11.80329]
[1778056559141,39.97,81749.615,0.0,0.92728,4e-05,11.79425]
[1778056564146,39.97,81746.8633,0.0,0.92716,4e-05,11.80862]
[1778056565147,39.97,81759.17,0.0,0.92766,4e-05,11.74942]
[1778056566148,39.98,81773.65,0.0,0.92822,4e-05,11.68084]
[1778056571153,39.99,81760.1733,0.0,0.92763,4e-05,11.75311]
[1778056574156,39.99,81750.2567,0.0,0.92722,4e-05,11.802]
[1778056578160,39.98,81737.8317,0.0,0.92673,4e-05,11.86082]
[1778056583165,39.98,81740.6483,0.0,0.92688,4e-05,11.84316]
[1778056587169,39.98,81750.2333,0.0,0.92727,4e-05,11.79585]
[1778056589171,39.98,81763.675,0.0,0.9278,4e-05,11.7321]
[1778056591173,39.99,81774.615,0.0,0.92823,4e-05,11.67897]
[1778056592174,39.99,81784.36,0.0,0.9286,4e-05,11.63417]
[1778056594176,40.0,81796.9567,0.0,0.92905,4e-05,11.57942]
[1778056599181,40.02,81788.9517,0.0,0.92862,4e-05,11.63275]
[1778056602184,40.03,81777.2933,0.0,0.92812,4e-05,11.69367]
[1778056605187,40.03,81766.71,0.0,0.92768,4e-05,11.74683]
[1778056608048,40.03,81766.33,0.0,0.92766,4e-05,11.74902]
[1778056608068,40.04,81766.33,0.0,0.92766,4e-05,11.74929]
[1778056614196,40.04,81769.435,0.0,0.92777,4e-05,11.736]
[1778056615182,40.04,81769.435,0.0,0.92777,4e-05,11.736]
[1778056615197,40.04,81768.245,0.0,0.92772,4e-05,11.74208]
[1778056618760,40.04,81775.7317,0.0,0.928,4e-05,11.7081]
[1778056623795,40.05,81776.52,0.0,0.928,4e-05,11.70799]
[1778056628830,40.06,81780.62,0.0,0.92813,4e-05,11.69271]
[1778056632858,40.06,81774.7233,0.0,0.92788,4e-05,11.72311]
[1778056637893,40.06,81772.345,0.0,0.92778,4e-05,11.73491]
[1778056638900,40.06,81765.5917,0.0,0.92751,4e-05,11.76741]
[1778056642928,40.06,81759.1383,0.0,0.92727,4e-05,11.7965]
[1778056645949,40.05,81768.27,0.0,0.92764,4e-05,11.75156]
[1778056650984,40.05,81769.125,0.0,0.92767,4e-05,11.74749]
[1778056656019,40.06,81770.2667,0.0,0.92773,4e-05,11.73932]
[1778056658033,40.05,81762.9483,0.0,0.92744,4e-05,11.77416]
[1778056663068,40.05,81762.12,0.0,0.92743,4e-05,11.77598]
[1778056664075,40.05,81756.2933,0.0,0.9272,4e-05,11.80302]
[1778056665082,40.05,81747.65,0.0,0.92687,4e-05,11.84375]
[1778056670117,40.03,81742.8983,0.0,0.92673,4e-05,11.8594]
[1778056672131,40.03,81736.49,0.0,0.9265,4e-05,11.88713]
[1778056677167,40.02,81739.35,0.0,0.92668,4e-05,11.86582]
[1778056679256,40.01,81738.0383,0.0,0.92663,4e-05,11.87096]
[1778056684416,40.0,81734.7267,0.0,0.92656,4e-05,11.88005]
[1778056685223,40.0,81734.7267,0.0,0.92657,4e-05,11.8791]
[1778056690261,39.99,81736.055,0.0,0.92666,4e-05,11.86763]
[1778056692273,39.99,81733.0017,0.0,0.92656,4e-05,11.87975]
[1778056693276,39.98,81720.0117,0.0,0.92604,4e-05,11.94164]
[1778056698281,39.97,81724.7233,0.0,0.9263,4e-05,11.90996]
[1778056699282,39.97,81731.205,0.0,0.92658,4e-05,11.87734]
[1778056704287,39.96,81727.9767,0.0,0.92648,4e-05,11.88869]
[1778056709292,39.96,81726.3983,0.0,0.92644,4e-05,11.89299]
[1778056714297,39.95,81724.1983,0.0,0.92641,4e-05,11.89621]
[1778056719302,39.94,81718.4283,0.0,0.92621,4e-05,11.91961]
[1778056720303,39.94,81711.2317,0.0,0.92593,4e-05,11.95335]
[1778056724307,39.93,81705.1233,0.0,0.92573,4e-05,11.97627]
[1778056725308,39.92,81696.74,0.0,0.92541,4e-05,12.01522]
[1778056726309,39.92,81690.5183,0.0,0.92517,4e-05,12.04317]
[1778056731314,39.89,81671.9667,0.0,0.92452,4e-05,12.12045]
[1778056736319,39.9,81669.4333,0.0,0.92438,4e-05,12.13721]
[1778056741324,39.9,81662.7333,0.0,0.92408,4e-05,12.1728]
[1778056743346,39.91,81656.575,0.0,0.92379,4e-05,12.20753]
[1778056745347,39.92,81646.675,0.0,0.92332,4e-05,12.26304]
[1778056748350,39.93,81640.5317,0.0,0.923,4e-05,12.30078]
[1778056749351,39.93,81632.3867,0.0,0.92265,4e-05,12.34285]
[1778056750352,39.93,81623.475,0.0,0.92226,4e-05,12.3881]
[1778056752354,39.93,81612.77,0.0,0.9218,4e-05,12.44206]
[1778056753355,39.93,81605.6433,0.0,0.9215,4e-05,12.47706]
[1778056757359,39.93,81599.59,0.0,0.92128,4e-05,12.5032]
[1778056761363,39.92,81608.2583,0.0,0.92168,4e-05,12.45574]
[1778056762364,39.92,81619.91,0.0,0.92218,4e-05,12.39754]
[1778056763365,39.92,81625.9617,0.0,0.92243,4e-05,12.368]
[1778056767369,39.92,81618.3317,0.0,0.92209,4e-05,12.40836]
[1778056772374,39.93,81619.98,0.0,0.92217,4e-05,12.39787]
[1778056773487,39.93,81619.19,0.0,0.92213,4e-05,12.40198]
[1778056773708,39.93,81619.19,0.0,0.92213,4e-05,12.40198]
[1778056774376,39.93,81619.485,0.0,0.92214,4e-05,12.40065]
[1778056779896,39.93,81620.6083,0.0,0.92219,4e-05,12.39564]
[1778056784931,39.93,81618.7133,0.0,0.9221,4e-05,12.40527]
[1778056789965,39.93,81618.87,0.0,0.92211,4e-05,12.40426]
[1778056795000,39.93,81621.27,0.0,0.92221,4e-05,12.39281]
[1778056800036,39.93,81631.8883,0.0,0.92264,4e-05,12.34186]
[1778056805071,39.94,81628.9267,0.0,0.9225,4e-05,12.359]
[1778056810106,39.94,81634.4317,0.0,0.92271,4e-05,12.33433]
[1778056815141,39.95,81633.6733,0.0,0.92266,4e-05,12.34079]
[1778056820176,39.95,81635.86,0.0,0.92273,4e-05,12.33252]
[1778056825211,39.95,81630.525,0.0,0.92249,4e-05,12.36075]
[1778056830246,39.95,81624.1167,0.0,0.92223,4e-05,12.39118]
[1778056835281,39.95,81627.635,0.0,0.9224,4e-05,12.36923]
[1778056840316,39.95,81626.65,0.0,0.92237,4e-05,12.37298]
[1778056845351,39.94,81624.1667,0.0,0.92228,4e-05,12.38338]
[1778056850386,39.94,81624.3467,0.0,0.9223,4e-05,12.38082]
[1778056855422,39.94,81622.2083,0.0,0.92223,4e-05,12.38933]
[1778056860458,39.93,81621.8567,0.0,0.92227,4e-05,12.38478]
[1778056865467,39.89,81620.43,0.0,0.92236,4e-05,12.37338]
[1778056870472,39.86,81618.65,0.0,0.92245,4e-05,12.36177]
[1778056875477,39.83,81621.585,0.0,0.92272,4e-05,12.32957]
[1778056879481,39.82,81629.885,0.0,0.92315,4e-05,12.27901]
[1778056881483,39.8,81635.3933,0.0,0.92348,4e-05,12.2402]
[1778056886488,39.77,81636.8033,0.0,0.9237,4e-05,12.21308]
[1778056891492,39.74,81642.9817,0.0,0.92414,4e-05,12.15979]
[1778056896497,39.71,81641.8617,0.0,0.92421,4e-05,12.1506]
[1778056901502,39.69,81643.765,0.0,0.92439,4e-05,12.12887]
[1778056906507,39.67,81644.68,0.0,0.92451,4e-05,12.11438]
[1778056910511,39.67,81651.7467,0.0,0.92485,4e-05,12.07335]
[1778056915516,39.66,81647.415,0.0,0.92472,4e-05,12.0894]
[1778056920521,39.65,81650.2617,0.0,0.92487,4e-05,12.07083]
[1778056923524,39.65,81663.54,0.0,0.92544,4e-05,12.00372]
[1778056924525,39.65,81676.18,0.0,0.92595,4e-05,11.94206]
[1778056929530,39.66,81674.84,0.0,0.92585,4e-05,11.95425]
[1778056934535,39.66,81675.1817,0.0,0.92584,4e-05,11.95618]
[1778056939985,39.67,81679.315,0.0,0.92597,4e-05,11.94038]
[1778056940358,39.67,81679.315,0.0,0.92597,4e-05,11.94038]
[1778056940390,39.67,81679.315,0.0,0.92596,4e-05,11.94141]
[1778056944090,39.68,81685.5817,0.0,0.92619,4e-05,11.91463]
[1778056949125,39.69,81689.9983,0.0,0.92632,4e-05,11.89875]
[1778056954160,39.7,81686.185,0.0,0.92615,4e-05,11.91836]
[1778056959195,39.7,81688.545,0.0,0.92622,4e-05,11.91015]
[1778056964230,39.71,81693.265,0.0,0.92637,4e-05,11.89143]
[1778056969265,39.72,81693.3783,0.0,0.92635,4e-05,11.89496]
[1778056974300,39.72,81695.4267,0.0,0.9264,4e-05,11.88858]
[1778056979342,39.73,81694.1417,0.0,0.92632,4e-05,11.89788]
[1778056983370,39.73,81688.3817,0.0,0.92608,4e-05,11.92658]
[1778056988404,39.73,81692.2067,0.0,0.92624,4e-05,11.90843]
[1778056993440,39.73,81694.945,0.0,0.92633,4e-05,11.89682]
[1778056995457,39.74,81700.3333,0.0,0.92654,4e-05,11.87153]
[1778056997471,39.74,81693.2367,0.0,0.92625,4e-05,11.90661]
[1778057002506,39.74,81695.8867,0.0,0.92635,4e-05,11.89425]
[1778057009611,39.74,81696.5483,0.0,0.92637,4e-05,11.89274]
[1778057014616,39.74,81696.055,0.0,0.92636,4e-05,11.89299]
[1778057019621,39.74,81694.7217,0.0,0.9263,4e-05,11.90014]
[1778057024626,39.74,81697.425,0.0,0.9264,4e-05,11.88735]
[1778057029632,39.74,81697.445,0.0,0.9264,4e-05,11.88816]
[1778057034637,39.74,81693.1867,0.0,0.92623,4e-05,11.90875]
[1778057039642,39.74,81693.275,0.0,0.92623,4e-05,11.90765]
[1778057044655,39.74,81697.8133,0.0,0.92642,4e-05,11.88488]
[1778057046657,39.74,81704.875,0.0,0.92671,4e-05,11.85118]
[1778057051662,39.75,81704.3217,0.0,0.92666,4e-05,11.85676]
[1778057054665,39.75,81697.1267,0.0,0.92636,4e-05,11.89256]
[1778057054894,39.75,81697.1267,0.0,0.92636,4e-05,11.89256]
[1778057055666,39.75,81696.85,0.0,0.92635,4e-05,11.89383]
[1778057060671,39.75,81688.8167,0.0,0.92604,4e-05,11.93154]
[1778057061760,39.74,81686.7683,0.0,0.92596,4e-05,11.94088]
[1778057062674,39.74,81683.52,0.0,0.92583,4e-05,11.95597]
[1778057067679,39.73,81680.305,0.0,0.92575,4e-05,11.96591]
[1778057072684,39.73,81682.9617,0.0,0.92591,4e-05,11.94556]
[1778057075687,39.72,81671.925,0.0,0.92547,4e-05,11.99758]
[1778057080692,39.71,81668.9883,0.0,0.92541,4e-05,12.00443]
[1778057085697,39.7,81667.8533,0.0,0.92542,4e-05,12.00343]
[1778057090702,39.69,81671.255,0.0,0.9256,4e-05,11.98145]
[1778057095709,39.68,81671.7333,0.0,0.92565,4e-05,11.97524]
[1778057100714,39.68,81674.605,0.0,0.92579,4e-05,11.95834]
[1778057105719,39.68,81676.495,0.0,0.92589,4e-05,11.94721]
[1778057111267,39.67,81676.3817,0.0,0.92589,4e-05,11.9467]
[1778057116302,39.67,81680.1733,0.0,0.92605,4e-05,11.92797]
[1778057117309,39.68,81686.9483,0.0,0.92632,4e-05,11.89473]
[1778057122343,39.68,81685.545,0.0,0.92625,4e-05,11.90332]
[1778057127379,39.68,81680.5033,0.0,0.92604,4e-05,11.92858]
[1778057132414,39.68,81680.305,0.0,0.92606,4e-05,11.92573]
[1778057137449,39.68,81680.0467,0.0,0.92605,4e-05,11.92644]
[1778057142483,39.68,81679.7183,0.0,0.92604,4e-05,11.92773]
[1778057147519,39.68,81680.9617,0.0,0.92609,4e-05,11.92127]
[1778057150540,39.68,81691.3133,0.0,0.92651,4e-05,11.87184]
[1778057151546,39.68,81696.8933,0.0,0.92674,4e-05,11.84421]
[1778057152554,39.68,81682.905,0.0,0.92616,4e-05,11.91296]
[1778057153562,39.68,81676.5717,0.0,0.92591,4e-05,11.94353]
[1778057155576,39.67,81668.5333,0.0,0.92559,4e-05,11.9813]
[1778057160611,39.66,81667.6383,0.0,0.92559,4e-05,11.98077]
[1778057163634,39.66,81675.46,0.0,0.92593,4e-05,11.94107]
[1778057164641,39.66,81684.0083,0.0,0.92627,4e-05,11.89927]
[1778057169676,39.67,81687.7067,0.0,0.92641,4e-05,11.88343]
[1778057174711,39.67,81684.745,0.0,0.92628,4e-05,11.89914]
[1778057179746,39.67,81684.8217,0.0,0.92627,4e-05,11.89963]
[1778057184781,39.67,81687.8267,0.0,0.92639,4e-05,11.88598]
[1778057189801,39.68,81691.3867,0.0,0.92652,4e-05,11.87012]
[1778057191803,39.68,81698.2617,0.0,0.92681,4e-05,11.83462]
[1778057196808,39.68,81690.1433,0.0,0.92645,4e-05,11.878]
[1778057197809,39.68,81684.6283,0.0,0.92622,4e-05,11.90502]
[1778057199811,39.68,81678.7967,0.0,0.92599,4e-05,11.93269]
[1778057204816,39.68,81681.6433,0.0,0.92613,4e-05,11.91586]
[1778057209821,39.67,81675.3517,0.0,0.92589,4e-05,11.9442]
[1778057214826,39.67,81675.1083,0.0,0.92591,4e-05,11.94172]
[1778057215827,39.66,81667.2233,0.0,0.92559,4e-05,11.97965]
[1778057216828,39.66,81659.94,0.0,0.9253,4e-05,12.01415]
[1778057217829,39.66,81649.755,0.0,0.9249,4e-05,12.06249]
[1778057218830,39.65,81643.8717,0.0,0.92467,4e-05,12.08909]
[1778057222837,39.63,81633.37,0.0,0.92433,4e-05,12.13009]
[1778057223838,39.63,81625.9433,0.0,0.92404,4e-05,12.16374]
[1778057224839,39.62,81619.1983,0.0,0.92379,4e-05,12.19365]
[1778057229844,39.61,81617.4017,0.0,0.92379,4e-05,12.19328]
[1778057234849,39.58,81620.745,0.0,0.92406,4e-05,12.16069]
[1778057236867,39.57,81620.7717,0.0,0.92411,4e-05,12.155]
[1778057236927,39.57,81620.7717,0.0,0.92411,4e-05,12.155]
[1778057237852,39.57,81622.605,0.0,0.9242,4e-05,12.14333]
[1778057239854,39.56,81630.3483,0.0,0.92457,4e-05,12.1002]
[1778057244859,39.55,81635.85,0.0,0.92485,4e-05,12.06661]
[1778057249864,39.54,81636.715,0.0,0.92492,4e-05,12.05732]
[1778057254869,39.54,81639.3167,0.0,0.92508,4e-05,12.03814]
[1778057259874,39.53,81640.9517,0.0,0.92516,4e-05,12.02771]
[1778057264879,39.53,81645.79,0.0,0.92537,4e-05,12.00334]
[1778057270885,39.53,81645.29,0.0,0.92535,4e-05,12.0059]
[1778057276443,39.53,81647.1683,0.0,0.92542,4e-05,11.99675]
[1778057281480,39.54,81651.5,0.0,0.92559,4e-05,11.97642]
[1778057286515,39.54,81651.0983,0.0,0.92557,4e-05,11.9793]
[1778057289536,39.54,81648.8333,0.0,0.92548,4e-05,11.98982]
[1778057290543,39.53,81640.11,0.0,0.92512,4e-05,12.03239]
[1778057294571,39.53,81634.4633,0.0,0.92492,4e-05,12.05672]
[1778057297592,39.52,81628.9767,0.0,0.92472,4e-05,12.08028]
[1778057302627,39.51,81622.9667,0.0,0.92453,4e-05,12.10295]
[1778057307666,39.5,81619.5667,0.0,0.92444,4e-05,12.11255]
[1778057312954,39.48,81613.8,0.0,0.92428,4e-05,12.13032]
[1778057317736,39.47,81607.68,0.0,0.92409,4e-05,12.15294]
[1778057322964,39.46,81604.2533,0.0,0.92401,4e-05,12.16213]
[1778057328813,39.44,81606.835,0.0,0.92419,4e-05,12.1406]
[1778057330286,39.44,81607.74,0.0,0.92424,4e-05,12.13484]
[1778057330827,39.44,81607.74,0.0,0.92425,4e-05,12.13371]
[1778057335862,39.43,81602.105,0.0,0.92406,4e-05,12.156]
[1778057340897,39.42,81602.3117,0.0,0.92411,4e-05,12.14935]
[1778057345932,39.41,81602.4217,0.0,0.92416,4e-05,12.14393]
[1778057350967,39.41,81602.6883,0.0,0.9242,4e-05,12.13853]
[1778057355998,39.4,81605.3067,0.0,0.92433,4e-05,12.12303]
[1778057361003,39.4,81603.88,0.0,0.92429,4e-05,12.12781]
[1778057366008,39.39,81602.705,0.0,0.92426,4e-05,12.13118]
[1778057371013,39.39,81599.27,0.0,0.92416,4e-05,12.14184]
[1778057376018,39.38,81597.48,0.0,0.92411,4e-05,12.14748]
[1778057381024,39.38,81597.2667,0.0,0.92413,4e-05,12.14545]
[1778057386029,39.37,81597.39,0.0,0.92416,4e-05,12.14204]
[1778057391034,39.37,81596.7067,0.0,0.92415,4e-05,12.14287]
[1778057396039,39.37,81597.26,0.0,0.92418,4e-05,12.13872]
[1778057401049,39.36,81596.7183,0.0,0.92418,4e-05,12.13938]
[1778057406054,39.36,81588.0683,0.0,0.92383,4e-05,12.1801]
[1778057407055,39.36,81578.4233,0.0,0.92343,4e-05,12.22723]
[1778057410062,39.35,81611.105,0.0,0.92485,4e-05,12.05969]
[1778057411066,39.35,81645.0233,0.0,0.92629,4e-05,11.88785]
[1778057412067,39.36,81659.7333,0.0,0.92686,4e-05,11.81896]
[1778057413068,39.37,81669.645,0.0,0.92723,4e-05,11.77471]
[1778057414069,39.37,81662.665,0.0,0.92691,4e-05,11.81377]
[1778057415069,39.38,81657.04,0.0,0.92664,4e-05,11.84553]
[1778057416070,39.38,81650.1483,0.0,0.92633,4e-05,11.88298]
[1778057418501,39.4,81652.0467,0.0,0.92634,4e-05,11.88205]
[1778057419503,39.4,81685.3517,0.0,0.92772,4e-05,11.71666]
[1778057420516,39.39,81685.57,0.0,0.92774,4e-05,11.71351]
[1778057421520,39.4,81714.8483,0.0,0.92889,4e-05,11.57441]
[1778057423091,39.4,81725.63,0.0,0.92934,4e-05,11.51983]
[1778057425093,39.4,81735.9417,0.0,0.92977,4e-05,11.46764]
[1778057426094,39.4,81750.26,0.0,0.93034,4e-05,11.39819]
[1778057427095,39.4,81755.7183,0.0,0.93055,4e-05,11.37248]
[1778057428096,39.4,81771.1867,0.0,0.93114,4e-05,11.29924]
[1778057429097,39.41,81777.5883,0.0,0.93138,4e-05,11.27058]
[1778057430098,39.41,81784.4933,0.0,0.93163,4e-05,11.23995]
[1778057431099,39.42,81791.525,0.0,0.93189,4e-05,11.20607]
[1778057432100,39.42,81783.535,0.0,0.93156,4e-05,11.24728]
[1778057434102,39.43,81776.23,0.0,0.93124,4e-05,11.28671]
[1778057436104,39.43,81783.2883,0.0,0.93149,4e-05,11.25673]
[1778057437105,39.44,81792.3,0.0,0.93182,4e-05,11.21593]
[1778057440108,39.45,81783.005,0.0,0.9314,4e-05,11.26753]
[1778057442110,39.46,81793.1467,0.0,0.93177,4e-05,11.22243]
[1778057443111,39.46,81800.5433,0.0,0.93203,4e-05,11.18958]
[1778057444112,39.47,81812.8133,0.0,0.93248,4e-05,11.13412]
[1778057446114,39.48,81805.3833,0.0,0.93215,4e-05,11.17594]
[1778057447713,39.47,81814.2283,0.0,0.93251,4e-05,11.13111]
[1778057449727,39.48,81814.4917,0.0,0.9325,4e-05,11.13157]
[1778057451119,39.48,81795.2517,0.0,0.93174,4e-05,11.22619]
[1778057452120,39.48,81779.6533,0.0,0.93112,4e-05,11.30236]
[1778057453755,39.48,81771.955,0.0,0.93082,4e-05,11.33942]
[1778057454761,39.48,81765.18,0.0,0.93056,4e-05,11.37175]
[1778057458126,39.47,81751.825,0.0,0.93005,4e-05,11.4341]
[1778057460128,39.47,81730.1183,0.0,0.92921,4e-05,11.53558]
[1778057461130,39.46,81719.7317,0.0,0.92882,4e-05,11.58312]
[1778057462134,39.45,81704.0067,0.0,0.92822,4e-05,11.65605]
[1778057464839,39.43,81709.4883,0.0,0.92854,4e-05,11.61692]
[1778057468867,39.41,81710.5733,0.0,0.92868,4e-05,11.59934]
[1778057469874,39.41,81730.9583,0.0,0.92951,4e-05,11.49837]
[1778057470881,39.41,81740.5183,0.0,0.9299,4e-05,11.45104]
[1778057473902,39.41,81750.185,0.0,0.93029,4e-05,11.40353]
[1778057474909,39.41,81755.6883,0.0,0.9305,4e-05,11.37755]
[1778057475917,39.42,81763.6717,0.0,0.93081,4e-05,11.34003]
[1778057476938,39.42,81770.8117,0.0,0.93107,4e-05,11.30728]
[1778057477946,39.42,81779.8033,0.0,0.93141,4e-05,11.2656]
[1778057480969,39.43,81777.4067,0.0,0.93128,4e-05,11.28148]
[1778057481982,39.43,81767.7383,0.0,0.9309,4e-05,11.32914]
[1778057482995,39.43,81767.3967,0.0,0.93088,4e-05,11.33069]
[1778057483997,39.43,81756.56,0.0,0.93045,4e-05,11.38417]
[1778057485007,39.43,81768.0283,0.0,0.93089,4e-05,11.32964]
[1778057486012,39.43,81775.8,0.0,0.93119,4e-05,11.29287]
[1778057490040,39.44,81769.7767,0.0,0.93093,4e-05,11.32505]
[1778057495074,39.45,81774.545,0.0,0.9311,4e-05,11.30284]
[1778057496082,39.45,81782.975,0.0,0.93142,4e-05,11.26349]
[1778057498098,39.45,81783.3217,0.0,0.93142,4e-05,11.26389]
[1778057499105,39.45,81773.6983,0.0,0.93104,4e-05,11.31029]
[1778057500112,39.45,81761.7467,0.0,0.93058,4e-05,11.36688]
[1778057501119,39.45,81744.6233,0.0,0.92991,4e-05,11.44872]
[1778057505148,39.44,81739.325,0.0,0.92975,4e-05,11.46889]
[1778057506155,39.44,81754.8317,0.0,0.93037,4e-05,11.39289]
[1778057508169,39.44,81759.3,0.0,0.93054,4e-05,11.37149]
[1778057509176,39.44,81769.1933,0.0,0.93093,4e-05,11.32413]
[1778057511190,39.44,81777.0267,0.0,0.93122,4e-05,11.28882]
[1778057512197,39.44,81785.3083,0.0,0.93156,4e-05,11.24609]
[1778057513204,39.43,81791.2817,0.0,0.93182,4e-05,11.21459]
[1778057515213,39.44,81780.2167,0.0,0.93136,4e-05,11.2711]
[1778057520218,39.45,81783.875,0.0,0.93146,4e-05,11.2595]
[1778057522220,39.45,81777.1367,0.0,0.93118,4e-05,11.29389]
[1778057523221,39.45,81770.38,0.0,0.93091,4e-05,11.32689]
[1778057525223,39.45,81780.6967,0.0,0.93134,4e-05,11.27366]
[1778057527301,39.45,81777.735,0.0,0.93121,4e-05,11.2897]
[1778057528226,39.45,81777.69,0.0,0.9312,4e-05,11.29069]
[1778057530228,39.45,81783.095,0.0,0.9314,4e-05,11.26631]
[1778057532230,39.45,81789.3317,0.0,0.93166,4e-05,11.23409]
[1778057534232,39.44,81804.2117,0.0,0.93228,4e-05,11.15767]
[1778057535233,39.44,81814.2417,0.0,0.93268,4e-05,11.10834]
[1778057536234,39.44,81824.6583,0.0,0.93308,4e-05,11.05806]
[1778057541241,39.44,81822.08,0.0,0.933,4e-05,11.06884]
[1778057542242,39.44,81833.6633,0.0,0.93344,4e-05,11.01381]
[1778057547247,39.44,81837.4733,0.0,0.93357,4e-05,10.99795]
[1778057552260,39.45,81843.5267,0.0,0.93378,4e-05,10.97037]
[1778057553261,39.45,81853.1433,0.0,0.93413,4e-05,10.92617]
[1778057554262,39.45,81844.92,0.0,0.93381,4e-05,10.96634]
[1778057555263,39.46,81852.3417,0.0,0.93408,4e-05,10.93246]
[1778057557265,39.46,81858.875,0.0,0.9343,4e-05,10.90497]
[1778057560272,39.47,81850.21,0.0,0.93394,4e-05,10.95103]
[1778057561273,39.47,81843.63,0.0,0.93368,4e-05,10.98289]
[1778057562274,39.47,81857.575,0.0,0.9342,4e-05,10.91793]
[1778057567279,39.45,81857.7967,0.0,0.93432,4e-05,10.903]
[1778057569281,39.44,81867.03,0.0,0.93472,4e-05,10.85307]
[1778057573285,39.43,81873.8733,0.0,0.93504,4e-05,10.81193]
[1778057577289,39.42,81866.8217,0.0,0.93483,4e-05,10.83816]
[1778057581129,39.41,81866.4783,0.0,0.93486,4e-05,10.83403]
[1778057581143,39.4,81866.4783,0.0,0.93488,4e-05,10.83239]
[1778057581679,39.4,81866.4783,0.0,0.93488,4e-05,10.83239]
[1778057587299,39.39,81871.95,0.0,0.93514,4e-05,10.79857]
[1778057592311,39.39,81909.9333,0.0,0.93657,4e-05,10.6188]
[1778057594313,39.39,81887.36,0.0,0.93571,4e-05,10.72718]
[1778057596323,39.39,81894.9433,0.0,0.93599,4e-05,10.69216]
[1778057597324,39.4,81906.0733,0.0,0.93639,4e-05,10.64128]
[1778057598325,39.4,81887.0517,0.0,0.93568,4e-05,10.73089]
[1778057599326,39.4,81878.5067,0.0,0.93537,4e-05,10.77071]
[1778057600327,39.4,81884.5233,0.0,0.93559,4e-05,10.74217]
[1778057601328,39.4,81890.1283,0.0,0.9358,4e-05,10.71603]
[1778057603330,39.4,81881.925,0.0,0.93549,4e-05,10.75486]
[1778057606333,39.39,81873.195,0.0,0.93517,4e-05,10.79476]
[1778057607334,39.39,81866.3217,0.0,0.93493,4e-05,10.82597]
[1778057608335,39.4,81854.4217,0.0,0.93445,4e-05,10.8858]
[1778057608892,39.39,81854.4217,0.0,0.93448,4e-05,10.8823]
[1778057609898,39.39,81837.7267,0.0,0.93383,4e-05,10.96338]
[1778057610904,39.4,81829.3317,0.0,0.9335,4e-05,11.00472]
[1778057613926,39.4,81832.4917,0.0,0.93359,4e-05,10.99176]
[1778057614933,39.41,81839.41,0.0,0.93384,4e-05,10.96059]
[1778057616947,39.41,81835.24,0.0,0.93367,4e-05,10.9826]
[1778057617954,39.41,81823.7117,0.0,0.93322,4e-05,11.03803]
[1778057619968,39.41,81817.8617,0.0,0.93299,4e-05,11.06699]
[1778057620975,39.41,81828.545,0.0,0.93342,4e-05,11.01323]
[1778057621982,39.41,81858.305,0.0,0.93457,4e-05,10.86967]
[1778057622989,39.4,81870.425,0.0,0.93504,4e-05,10.81044]
[1778057625009,39.4,81870.555,0.0,0.93506,4e-05,10.80758]
[1778057626010,39.4,81879.9617,0.0,0.93542,4e-05,10.76254]
[1778057629030,39.39,81880.0083,0.0,0.93544,4e-05,10.7599]
[1778057630039,39.39,81872.4967,0.0,0.93517,4e-05,10.79424]
[1778057633059,39.4,81878.4133,0.0,0.93537,4e-05,10.76926]
[1778057634066,39.4,81874.3983,0.0,0.9352,4e-05,10.79094]
[1778057635073,39.4,81851.2717,0.0,0.93431,4e-05,10.90192]
[1778057636080,39.41,81832.3517,0.0,0.93358,4e-05,10.99345]
[1778057640109,39.41,81837.9817,0.0,0.93375,4e-05,10.97202]
[1778057644137,39.42,81846.2683,0.0,0.93402,4e-05,10.93874]
[1778057645144,39.42,81849.775,0.0,0.93418,4e-05,10.919]
[1778057646151,39.42,81859.5667,0.0,0.93453,4e-05,10.87493]
[1778057650179,39.41,81866.0017,0.0,0.93485,4e-05,10.83493]
[1778057651186,39.41,81872.7617,0.0,0.93511,4e-05,10.8014]
[1778057656221,39.4,81881.1933,0.0,0.93547,4e-05,10.75626]
[1778057657228,39.4,81888.81,0.0,0.93576,4e-05,10.72021]
[1778057660249,39.4,81893.71,0.0,0.93593,4e-05,10.69807]
[1778057661256,39.4,81905.0433,0.0,0.93635,4e-05,10.64553]
[1778057666291,39.41,81905.59,0.0,0.93635,4e-05,10.64613]
[1778057671326,39.41,81903.76,0.0,0.93627,4e-05,10.65417]
[1778057674346,39.41,81910.525,0.0,0.93651,4e-05,10.62489]
[1778057676362,39.41,81907.135,0.0,0.93638,4e-05,10.6414]
[1778057677369,39.42,81900.8017,0.0,0.93614,4e-05,10.67162]
[1778057678376,39.42,81906.5917,0.0,0.93635,4e-05,10.64495]
[1778057678909,39.42,81906.5917,0.0,0.93635,4e-05,10.64495]
[1778057684416,39.42,81917.4617,0.0,0.93672,4e-05,10.59845]
[1778057687419,39.43,81908.92,0.0,0.93639,4e-05,10.64041]
[1778057688420,39.43,81895.4883,0.0,0.93589,4e-05,10.70283]
[1778057691423,39.42,81901.6467,0.0,0.93613,4e-05,10.67232]
[1778057692424,39.42,81896.2667,0.0,0.93594,4e-05,10.69703]
[1778057694426,39.42,81901.93,0.0,0.93615,4e-05,10.66967]
[1778057695427,39.42,81907.825,0.0,0.93637,4e-05,10.64223]
[1778057696428,39.42,81898.5017,0.0,0.93603,4e-05,10.68562]
[1778057698430,39.42,81892.3883,0.0,0.93581,4e-05,10.71289]
[1778057701433,39.42,81898.8217,0.0,0.93606,4e-05,10.68081]
[1778057706442,39.41,81899.5433,0.0,0.9361,4e-05,10.67688]
[1778057707443,39.41,81878.66,0.0,0.93533,4e-05,10.77364]
[1778057708444,39.41,81868.01,0.0,0.93495,4e-05,10.82164]
[1778057713449,39.39,81872.6417,0.0,0.93521,4e-05,10.78851]
[1778057715451,39.39,81880.975,0.0,0.93554,4e-05,10.74659]
[1778057718459,39.38,81887.765,0.0,0.93581,4e-05,10.7128]
[1778057720461,39.38,81906.5867,0.0,0.9365,4e-05,10.62496]
[1778057721462,39.39,81918.2783,0.0,0.93692,4e-05,10.5719]
[1778057725471,39.4,81924.2933,0.0,0.93709,4e-05,10.55056]
[1778057729475,39.41,81932.7133,0.0,0.93734,4e-05,10.5193]
[1778057734480,39.43,81935.0817,0.0,0.93736,4e-05,10.51569]
[1778057739485,39.43,81941.4983,0.0,0.93759,4e-05,10.48618]
[1778057740486,39.43,81956.6433,0.0,0.93815,4e-05,10.41431]
[1778057745491,39.41,81954.5733,0.0,0.93813,4e-05,10.41697]
[1778057750503,39.4,81953.1483,0.0,0.93813,4e-05,10.41731]
[1778057752505,39.41,81933.18,0.0,0.93739,4e-05,10.51119]
[1778057757510,39.39,81931.46,0.0,0.93742,4e-05,10.5071]
[1778057762515,39.37,81926.2367,0.0,0.93732,4e-05,10.52034]
[1778057767521,39.36,81943.8133,0.0,0.93799,4e-05,10.43394]
[1778057768522,39.36,81931.5017,0.0,0.93756,4e-05,10.48955]
[1778057769523,39.36,81926.0083,0.0,0.93733,4e-05,10.51805]
[1778057772526,39.36,81933.75,0.0,0.93762,4e-05,10.48126]
[1778057776080,39.37,81936.5033,0.0,0.93769,4e-05,10.47211]
[1778057777088,39.37,81950.4483,0.0,0.9382,4e-05,10.40685]
[1778057782123,39.36,81949.335,0.0,0.93818,4e-05,10.40991]
[1778057784538,39.37,81959.8067,0.0,0.93852,4e-05,10.36636]
[1778057785144,39.37,81959.8067,0.0,0.93854,4e-05,10.36458]
[1778057786151,39.37,81934.6467,0.0,0.9376,4e-05,10.48417]
[1778057787158,39.38,81928.0383,0.0,0.93734,4e-05,10.51762]
[1778057790185,39.39,81925.1233,0.0,0.93718,4e-05,10.53755]
[1778057791192,39.39,81918.8233,0.0,0.93696,4e-05,10.56526]
[1778057794213,39.4,81913.4833,0.0,0.93673,4e-05,10.59374]
[1778057799248,39.4,81912.165,0.0,0.93665,4e-05,10.60435]
[1778057799607,39.4,81912.165,0.0,0.93665,4e-05,10.60435]
[1778057800255,39.4,81912.165,0.0,0.93664,4e-05,10.60523]
[1778057805290,39.41,81910.5717,0.0,0.93656,4e-05,10.61564]
[1778057808311,39.41,81918.61,0.0,0.93684,4e-05,10.58074]
[1778057810325,39.41,81915.92,0.0,0.93673,4e-05,10.5943]
[1778057811332,39.42,81909.35,0.0,0.93649,4e-05,10.62534]
[1778057816368,39.42,81906.4517,0.0,0.93638,4e-05,10.6394]
[1778057821402,39.42,81908.5017,0.0,0.93646,4e-05,10.62938]
[1778057826437,39.41,81903.7733,0.0,0.93629,4e-05,10.65081]
[1778057829458,39.41,81909.21,0.0,0.93649,4e-05,10.62562]
[1778057834494,39.43,81916.1317,0.0,0.93669,4e-05,10.59969]
[1778057835501,39.43,81904.79,0.0,0.93624,4e-05,10.65672]
[1778057836507,39.44,81888.225,0.0,0.9356,4e-05,10.73825]
[1778057839529,39.45,81881.4933,0.0,0.93528,4e-05,10.77891]
[1778057844566,39.47,81879.0433,0.0,0.93511,4e-05,10.80064]
[1778057845573,39.47,81862.6283,0.0,0.93449,4e-05,10.87835]
[1778057846580,39.47,81851.49,0.0,0.93406,4e-05,10.93121]
[1778057848594,39.47,81855.8117,0.0,0.93422,4e-05,10.91156]
[1778057849600,39.47,81861.8717,0.0,0.93444,4e-05,10.88376]
[1778057850607,39.47,81868.255,0.0,0.93468,4e-05,10.85453]
[1778057855612,39.48,81866.1183,0.0,0.93458,4e-05,10.86598]
[1778057857614,39.48,81859.3967,0.0,0.93432,4e-05,10.89852]
[1778057858615,39.48,81852.845,0.0,0.93407,4e-05,10.9294]
[1778057863621,39.48,81857.0983,0.0,0.93424,4e-05,10.90868]
[1778057868626,39.48,81851.7667,0.0,0.93403,4e-05,10.93419]
[1778057872835,39.48,81855.2933,0.0,0.93417,4e-05,10.91661]
[1778057873154,39.48,81855.2933,0.0,0.93417,4e-05,10.91661]
[1778057873195,39.48,81855.2933,0.0,0.93417,4e-05,10.91648]
[1778057875633,39.48,81865.815,0.0,0.93457,4e-05,10.86713]
[1778057880641,39.49,81869.66,0.0,0.93469,4e-05,10.85219]
[1778057881642,39.49,81862.895,0.0,0.93443,4e-05,10.88452]
[1778057883644,39.49,81857.41,0.0,0.93422,4e-05,10.91044]
[1778057884645,39.49,81866.7233,0.0,0.93457,4e-05,10.86672]
[1778057885646,39.49,81874.7117,0.0,0.93487,4e-05,10.82992]
[1778057886647,39.49,81883.1867,0.0,0.93517,4e-05,10.79147]
[1778057891652,39.5,81884.6083,0.0,0.93517,4e-05,10.79144]
[1778057892451,39.5,81884.6083,0.0,0.93517,4e-05,10.79144]
[1778057892553,39.5,81884.6083,0.0,0.93516,4e-05,10.79329]
[1778057892816,39.5,81884.6083,0.0,0.93516,4e-05,10.79329]
[1778057893654,39.51,81890.4183,0.0,0.93536,4e-05,10.76761]
[1778057897658,39.52,81896.39,0.0,0.93553,4e-05,10.74654]
[1778057902663,39.53,81893.7683,0.0,0.93538,4e-05,10.76668]
[1778057907668,39.54,81893.065,0.0,0.9353,4e-05,10.77579]
[1778057912675,39.55,81896.3983,0.0,0.9354,4e-05,10.76246]
[1778057917680,39.56,81896.3517,0.0,0.93536,4e-05,10.76763]
[1778057922685,39.57,81897.715,0.0,0.93538,4e-05,10.76616]
[1778057927690,39.57,81898.1033,0.0,0.93536,4e-05,10.76812]
[1778057932695,39.58,81897.1733,0.0,0.9353,4e-05,10.77566]
[1778057935698,39.58,81890.8533,0.0,0.93506,4e-05,10.80642]
[1778057941282,39.57,81892.1033,0.0,0.93514,4e-05,10.79583]
[1778057944303,39.55,81897.4967,0.0,0.93545,4e-05,10.75705]
[1778057949338,39.52,81895.78,0.0,0.93553,4e-05,10.74603]
[1778057954374,39.49,81897.2217,0.0,0.9357,4e-05,10.72389]
[1778057959409,39.47,81894.0167,0.0,0.93569,4e-05,10.72518]
[1778057961425,39.46,81887.4733,0.0,0.93549,4e-05,10.75048]
[1778057966457,39.44,81888.765,0.0,0.93563,4e-05,10.73255]
[1778057970486,39.43,81894.0783,0.0,0.93588,4e-05,10.70049]
[1778057975521,39.42,81891.4233,0.0,0.93585,4e-05,10.70296]
[1778057976528,39.42,81901.5,0.0,0.93623,4e-05,10.6552]
[1778057981563,39.42,81906.6817,0.0,0.93643,4e-05,10.62956]
[1778057986598,39.42,81910.6783,0.0,0.93658,4e-05,10.61088]
[1778057991633,39.42,81912.5083,0.0,0.93664,4e-05,10.60345]
[1778057995661,39.42,81920.015,0.0,0.9369,4e-05,10.57064]
[1778058000703,39.43,81923.3833,0.0,0.93699,4e-05,10.55884]
[1778058002294,39.43,81926.22,0.0,0.93709,4e-05,10.54665]
[1778058002754,39.43,81926.22,0.0,0.93709,4e-05,10.54665]
[1778059630987,39.93,81812.8567,0.0,0.93087,4e-05,11.30267]
[1778059671282,39.93,81821.05,0.0,0.93121,4e-05,11.26027]
[1778059699364,39.93,81824.4383,0.0,0.93134,4e-05,11.24405]
[1778059704513,39.93,81829.3817,0.0,0.93153,4e-05,11.22041]
[1778059708541,39.93,81819.565,0.0,0.93115,4e-05,11.26739]
[1778059711562,39.93,81809.8667,0.0,0.93079,4e-05,11.31077]
[1778059715590,39.93,81799.885,0.0,0.9304,4e-05,11.35875]
[1778059719618,39.93,81790.3767,0.0,0.93002,4e-05,11.40456]
[1778059723646,39.93,81780.72,0.0,0.92964,4e-05,11.45118]
[1778059728681,39.93,81778.8067,0.0,0.92956,4e-05,11.46043]
[1778059731702,39.93,81789.6,0.0,0.92999,4e-05,11.4083]
[1778059736094,39.93,81798.725,0.0,0.93035,4e-05,11.36433]
[1778059742100,39.93,81806.155,0.0,0.93064,4e-05,11.3286]
[1778059747814,39.93,81811.8333,0.0,0.93087,4e-05,11.30133]
[1778059750836,39.93,81817.0933,0.0,0.93107,4e-05,11.27611]
[1778059755872,39.93,81824.5333,0.0,0.93136,4e-05,11.24048]
[1778059760907,39.93,81827.6083,0.0,0.93148,4e-05,11.22577]
[1778059765942,39.93,81829.4417,0.0,0.93155,4e-05,11.21701]
[1778059768963,39.75,81821.5167,0.0,0.93209,4e-05,11.14802]
[1778059772991,39.56,81814.0517,0.0,0.93273,4e-05,11.06484]
[1778059778138,39.34,81804.2783,0.0,0.93341,4e-05,10.9762]
[1778059782054,39.17,81798.1083,0.0,0.93397,4e-05,10.90443]
[1778059787089,38.98,81793.7267,0.0,0.93473,4e-05,10.80651]
[1778059790150,38.87,81782.6883,0.0,0.93483,4e-05,10.79163]
[1778059796152,38.67,81776.3367,0.0,0.93557,4e-05,10.69536]
[1778059801161,38.51,81769.5667,0.0,0.93607,4e-05,10.63039]
[1778059806166,38.36,81760.3683,0.0,0.93642,4e-05,10.58401]
[1778059812172,38.2,81758.995,0.0,0.93714,4e-05,10.49036]
[1778059817177,38.17,81755.2817,0.0,0.93717,4e-05,10.48621]
[1778059822182,38.16,81750.77,0.0,0.93706,4e-05,10.50012]
[1778059827187,38.12,81747.2,0.0,0.93708,4e-05,10.4966]
[1778059832192,38.11,81744.255,0.0,0.93703,4e-05,10.5023]
[1778059838198,38.1,81739.8367,0.0,0.93691,4e-05,10.51701]
[1778059843486,38.1,81739.2617,0.0,0.9369,4e-05,10.51754]
[1778059848521,38.1,81736.43,0.0,0.9368,4e-05,10.53126]
[1778059853556,38.1,81733.7017,0.0,0.93669,4e-05,10.54449]
[1778059858591,38.1,81727.0383,0.0,0.93643,4e-05,10.57685]
[1778059863627,38.1,81732.3033,0.0,0.93664,4e-05,10.55128]
[1778059868662,38.1,81731.3483,0.0,0.9366,4e-05,10.55591]
[1778059873697,38.1,81731.28,0.0,0.9366,4e-05,10.55625]
[1778059878732,38.1,81729.5933,0.0,0.93654,4e-05,10.56418]
[1778059883767,38.12,81727.9617,0.0,0.93638,4e-05,10.58371]
[1778059888802,38.23,81726.9383,0.0,0.93581,4e-05,10.6574]
[1778059894254,38.25,81723.2367,0.0,0.9356,4e-05,10.68372]
[1778059899879,38.25,81720.5717,0.0,0.93549,4e-05,10.69767]
[1778059904914,38.24,81717.9117,0.0,0.93539,4e-05,10.70906]
[1778059909949,38.24,81716.0683,0.0,0.93533,4e-05,10.71719]
[1778059914984,38.24,81713.9917,0.0,0.93525,4e-05,10.72732]
[1778059915991,38.24,81713.7817,0.0,0.93524,4e-05,10.72843]
[1778059916998,38.24,81724.45,0.0,0.93565,4e-05,10.67658]
[1778059919279,38.24,81737.3833,0.0,0.93615,4e-05,10.61448]
[1778059923040,38.25,81741.735,0.0,0.9363,4e-05,10.59508]
[1778059924047,38.25,81753.9833,0.0,0.93677,4e-05,10.53644]
[1778059925054,38.25,81766.97,0.0,0.93726,4e-05,10.47453]
[1778059926061,38.25,81780.0583,0.0,0.93774,4e-05,10.41246]
[1778059927068,38.25,81794.0533,0.0,0.93826,4e-05,10.3463]
[1778059929082,38.25,81808.0017,0.0,0.93877,4e-05,10.28155]
[1778059932103,38.26,81808.4583,0.0,0.93877,4e-05,10.2821]
[1778059934118,38.26,81820.795,0.0,0.93922,4e-05,10.22493]
[1778059935125,38.26,81829.7983,0.0,0.93954,4e-05,10.18304]
[1778059936132,38.26,81832.3883,0.0,0.93963,4e-05,10.17122]
[1778059937139,38.26,81846.905,0.0,0.94016,4e-05,10.1034]
[1778059938146,38.27,81883.5683,0.0,0.94148,4e-05,9.93245]
[1778059939153,38.28,81909.36,0.0,0.94233,4e-05,9.82263]
[1778059940160,38.3,81925.4083,0.0,0.94281,4e-05,9.75932]
[1778059941167,38.32,81939.1183,0.0,0.94322,3e-05,9.70682]
[1778059946202,38.33,81940.5367,0.0,0.94323,3e-05,9.70548]
[1778059950230,38.33,81930.1983,0.0,0.94284,4e-05,9.75691]
[1778059951237,38.33,81919.4167,0.0,0.94247,4e-05,9.80455]
[1778059953251,38.34,81924.5217,0.0,0.94263,4e-05,9.78286]
[1778059954258,38.34,81928.4067,0.0,0.94276,4e-05,9.76581]
[1778059955265,38.34,81916.945,0.0,0.94235,4e-05,9.81956]
[1778059959296,38.34,81918.9817,0.0,0.9424,4e-05,9.81327]
[1778059960303,38.34,81934.515,0.0,0.94294,4e-05,9.74232]
[1778059961310,38.35,81950.795,0.0,0.94351,3e-05,9.66823]
[1778059962318,38.35,81947.6717,0.0,0.94339,3e-05,9.68307]
[1778059963324,38.35,81934.8833,0.0,0.94294,4e-05,9.74231]
[1778059966334,38.35,81920.4067,0.0,0.94242,4e-05,9.81057]
[1778059967335,38.35,81902.4383,0.0,0.94178,4e-05,9.89404]
[1778059969337,38.35,81893.4317,0.0,0.94146,4e-05,9.93635]
[1778059973341,38.35,81865.51,0.0,0.94044,4e-05,10.06753]
[1778059974342,38.35,81835.605,0.0,0.93935,4e-05,10.20814]
[1778059975343,38.35,81821.53,0.0,0.93883,4e-05,10.27495]
[1778059978346,38.35,81840.6183,0.0,0.93954,4e-05,10.18377]
[1778059982350,38.35,81828.43,0.0,0.9391,4e-05,10.24056]
[1778059985352,38.35,81845.85,0.0,0.93974,4e-05,10.15754]
[1778059986353,38.35,81857.2083,0.0,0.94016,4e-05,10.10401]
[1778059991358,38.35,81857.655,0.0,0.94018,4e-05,10.10164]
[1778059992359,38.35,81866.8067,0.0,0.94051,4e-05,10.05871]
[1778059994361,38.35,81877.1383,0.0,0.94088,4e-05,10.01051]
[1778059999366,38.35,81878.6967,0.0,0.94093,4e-05,10.00471]
[1778060004371,38.35,81880.6583,0.0,0.94098,4e-05,9.99805]
[1778060009646,38.36,81885.7767,0.0,0.94116,4e-05,9.97508]
[1778060014681,38.36,81884.8467,0.0,0.94114,4e-05,9.97715]
[1778060019716,38.36,81884.17,0.0,0.94111,4e-05,9.98106]
[1778060021730,38.36,81897.21,0.0,0.94157,4e-05,9.92083]
[1778060025758,38.36,81906.2117,0.0,0.94188,4e-05,9.88021]
[1778060028779,38.36,81900.8383,0.0,0.94168,4e-05,9.90589]
[1778060033814,38.36,81902.1533,0.0,0.94172,4e-05,9.90102]
[1778060038849,38.37,81909.23,0.0,0.94196,4e-05,9.86978]
[1778060043884,38.37,81908.63,0.0,0.94193,4e-05,9.87407]
[1778060048919,38.37,81909.49,0.0,0.94195,4e-05,9.87163]
[1778060051940,38.37,81916.365,0.0,0.94219,4e-05,9.8409]
[1778060053954,38.38,81925.8617,0.0,0.94251,4e-05,9.79792]
[1778060054961,38.38,81927.63,0.0,0.94257,4e-05,9.79029]
[1778060055968,38.38,81938.1867,0.0,0.94294,4e-05,9.74222]
[1778060059996,38.38,81929.2,0.0,0.94261,4e-05,9.78546]
[1778060065035,38.38,81923.8583,0.0,0.94241,4e-05,9.81219]
[1778060070077,38.39,81916.6217,0.0,0.94214,4e-05,9.84739]
[1778060075111,38.39,81915.06,0.0,0.94208,4e-05,9.85333]
[1778060080146,38.4,81914.8583,0.0,0.94204,4e-05,9.85861]
[1778060081153,38.4,81911.1167,0.0,0.9419,4e-05,9.87796]
[1778060082160,38.4,81898.5317,0.0,0.94145,4e-05,9.93653]
[1778060087195,38.4,81891.28,0.0,0.94118,4e-05,9.97106]
[1778060092230,38.4,81891.8783,0.0,0.9412,4e-05,9.96904]
[1778060097267,38.4,81892.8833,0.0,0.94123,4e-05,9.96521]
[1778060102302,38.4,81891.145,0.0,0.94116,4e-05,9.97401]
[1778060104316,38.41,81900.775,0.0,0.9415,4e-05,9.92965]
[1778060109352,38.41,81901.9517,0.0,0.94153,4e-05,9.92528]
[1778060114387,38.41,81903.8717,0.0,0.94159,4e-05,9.91759]
[1778060119422,38.41,81904.1617,0.0,0.94159,4e-05,9.91741]
[1778060124457,38.41,81903.7033,0.0,0.94157,4e-05,9.9206]
[1778060129493,38.41,81901.405,0.0,0.94148,4e-05,9.93234]
[1778060134499,38.42,81901.2417,0.0,0.94148,4e-05,9.93125]
[1778060138503,38.42,81889.2983,0.0,0.94105,4e-05,9.98744]
[1778060141506,38.42,81880.2067,0.0,0.94072,4e-05,10.03011]
[1778060142507,38.42,81866.4017,0.0,0.94022,4e-05,10.09467]
[1778060147512,38.42,81866.2167,0.0,0.94021,4e-05,10.0952]
[1778060152517,38.42,81866.205,0.0,0.94022,4e-05,10.09496]
[1778060157522,38.41,81876.3417,0.0,0.94059,4e-05,10.04662]
[1778060162527,38.41,81880.8867,0.0,0.94076,4e-05,10.02442]
[1778060166531,38.41,81871.9717,0.0,0.94045,4e-05,10.06511]
[1778060171536,38.41,81871.8717,0.0,0.94045,4e-05,10.06431]
[1778060176826,38.41,81871.7033,0.0,0.94046,4e-05,10.06355]
[1778060181861,38.41,81879.8883,0.0,0.94076,4e-05,10.02424]
[1778060182868,38.41,81890.875,0.0,0.94116,4e-05,9.97284]
[1778060186910,38.4,81902.1233,0.0,0.94157,4e-05,9.91929]
[1778060191945,38.4,81902.6917,0.0,0.94163,4e-05,9.91128]
[1778060194966,38.4,81898.5617,0.0,0.94149,4e-05,9.92894]
[1778060200003,38.39,81893.3183,0.0,0.94132,4e-05,9.95055]
[1778060203022,38.39,81900.685,0.0,0.9416,4e-05,9.91482]
[1778060205036,38.39,81909.96,0.0,0.94194,4e-05,9.87096]
[1778060209064,38.38,81910.5417,0.0,0.942,4e-05,9.86294]
[1778060210071,38.38,81923.745,0.0,0.94247,4e-05,9.80154]
[1778060211078,38.38,81914.5867,0.0,0.94215,4e-05,9.8434]
[1778060212085,38.38,81905.8183,0.0,0.94184,4e-05,9.88357]
[1778060217120,38.34,81902.6433,0.0,0.94188,4e-05,9.87734]
[1778060222155,38.34,81912.62,0.0,0.94225,4e-05,9.8293]
[1778060227190,38.34,81919.225,0.0,0.94249,4e-05,9.79721]
[1778060231218,38.34,81912.4967,0.0,0.94226,4e-05,9.82796]
[1778060236253,38.34,81915.915,0.0,0.94239,4e-05,9.81095]
[1778060241289,38.33,81918.5167,0.0,0.94249,4e-05,9.79747]
[1778060246325,38.33,81925.4583,0.0,0.94275,4e-05,9.76425]
[1778060251360,38.33,81928.7883,0.0,0.94289,4e-05,9.74493]
[1778060256395,38.33,81936.495,0.0,0.94316,4e-05,9.70867]
[1778060261430,38.33,81936.4133,0.0,0.94317,4e-05,9.70827]
[1778060264451,38.33,81937.9717,0.0,0.94322,3e-05,9.70058]
[1778060265459,38.33,81919.8767,0.0,0.94259,4e-05,9.78353]
[1778060266465,38.33,81909.185,0.0,0.94221,4e-05,9.8326]
[1778060271500,38.32,81907.3983,0.0,0.94216,4e-05,9.83906]
[1778060273514,38.32,81896.5883,0.0,0.94179,4e-05,9.88829]
[1778060278549,38.32,81898.9383,0.0,0.94189,4e-05,9.87521]
[1778060283584,38.31,81894.4317,0.0,0.94174,4e-05,9.89396]
[1778060288619,38.31,81897.6983,0.0,0.94187,4e-05,9.87668]
[1778060290633,38.31,81900.2083,0.0,0.94197,4e-05,9.86426]
[1778060295668,38.31,81899.2067,0.0,0.94195,4e-05,9.86697]
[1778060296399,38.31,81899.2067,0.0,0.94195,4e-05,9.86697]
[1778060296426,38.31,81899.2067,0.0,0.94195,4e-05,9.86658]
[1778060296849,38.31,81899.2067,0.0,0.94195,4e-05,9.86658]
[1778060302677,38.3,81891.5167,0.0,0.9417,4e-05,9.89986]
[1778060303995,38.3,81890.93,0.0,0.94168,4e-05,9.90213]
[1778060309684,38.3,81891.3717,0.0,0.94171,4e-05,9.89743]
[1778060311833,38.3,81890.9567,0.0,0.94172,4e-05,9.8955]
[1778060312023,38.3,81890.9567,0.0,0.94172,4e-05,9.8955]
[1778060312049,38.29,81890.9567,0.0,0.94172,4e-05,9.89506]
[1778060317692,38.29,81891.3317,0.0,0.94175,4e-05,9.89112]
[1778060322697,38.29,81892.0533,0.0,0.9418,4e-05,9.88562]
[1778060327702,38.28,81894.355,0.0,0.94189,4e-05,9.87285]
[1778060329704,38.28,81900.8383,0.0,0.94213,4e-05,9.84204]
[1778060333708,38.28,81909.6467,0.0,0.94245,4e-05,9.79995]
[1778060334709,38.28,81916.085,0.0,0.94268,4e-05,9.76996]
[1778060335711,38.28,81926.3833,0.0,0.94305,4e-05,9.72232]
[1778060336760,38.28,81929.35,0.0,0.94315,4e-05,9.70853]
[1778060337714,38.28,81930.0217,0.0,0.94318,4e-05,9.70531]
[1778060342723,38.28,81930.7667,0.0,0.94321,4e-05,9.7011]
[1778060343001,38.28,81930.7667,0.0,0.94321,4e-05,9.70058]
[1778060344728,38.28,81953.9733,0.0,0.94402,3e-05,9.59376]
[1778060346739,38.28,81963.9233,0.0,0.94437,3e-05,9.54754]
[1778060349045,38.27,81969.4633,0.0,0.94457,3e-05,9.52168]
[1778060354080,38.27,81966.8367,0.0,0.94449,3e-05,9.53172]
[1778060357874,38.27,81967.6817,0.0,0.94453,3e-05,9.52678]
[1778060358108,38.27,81967.6817,0.0,0.94453,3e-05,9.52643]
[1778060359984,38.27,81969.8883,0.0,0.94461,3e-05,9.51605]
[1778060365170,38.27,81973.5017,0.0,0.94475,3e-05,9.49768]
[1778060368191,38.26,81978.9633,0.0,0.94494,3e-05,9.47204]
[1778060373228,38.26,81980.9883,0.0,0.94504,3e-05,9.4586]
[1778060378264,38.26,81985.635,0.0,0.9452,3e-05,9.43636]
[1778060383299,38.26,81984.5217,0.0,0.94517,3e-05,9.44121]
[1778060388334,38.26,81991.8933,0.0,0.94541,3e-05,9.40884]
[1778060389341,38.26,81998.9083,0.0,0.94565,3e-05,9.37707]
[1778060392362,38.26,81992.9583,0.0,0.94546,3e-05,9.4024]
[1778060397721,38.25,81990.2217,0.0,0.94539,3e-05,9.41202]
[1778060397785,38.25,81990.2217,0.0,0.94539,3e-05,9.41133]
[1778060400419,38.25,81994.2333,0.0,0.94554,3e-05,9.39127]
[1778060401426,38.25,81999.74,0.0,0.94573,3e-05,9.36584]
[1778060406461,38.24,81997.885,0.0,0.94569,3e-05,9.3711]
[1778060411497,38.24,81993.3067,0.0,0.94556,3e-05,9.38907]
[1778060416808,38.24,81993.38,0.0,0.94557,3e-05,9.38801]
[1778060421567,38.24,82001.53,0.0,0.94585,3e-05,9.35027]
[1778060426603,38.24,81998.1,0.0,0.94574,3e-05,9.36522]
[1778060431643,38.24,81999.05,0.0,0.94579,3e-05,9.3576]
[1778060436673,38.23,82000.4533,0.0,0.94584,3e-05,9.35084]
[1778060441711,38.23,81998.2767,0.0,0.94577,3e-05,9.36019]
[1778060446746,38.23,81995.4417,0.0,0.94568,3e-05,9.37242]
[1778060451781,38.23,81996.775,0.0,0.94573,3e-05,9.3659]
[1778060453795,38.23,82001.7783,0.0,0.94589,3e-05,9.34329]
[1778060454802,38.23,82008.5717,0.0,0.94612,3e-05,9.31272]
[1778060456817,38.23,82008.3267,0.0,0.94612,3e-05,9.31339]
[1778060457824,38.23,82023.175,0.0,0.94662,3e-05,9.24649]
[1778060458831,38.23,82030.7733,0.0,0.94688,3e-05,9.2122]
[1778060460845,38.23,82024.6383,0.0,0.94668,3e-05,9.23871]
[1778060461852,38.23,82013.7833,0.0,0.94631,3e-05,9.28729]
[1778060465858,38.23,82019.33,0.0,0.94651,3e-05,9.26152]
[1778060466859,38.23,82026.6633,0.0,0.94675,3e-05,9.22835]
[1778060469862,38.23,82037.77,0.0,0.94712,3e-05,9.17884]
[1778060474867,38.23,82031.7283,0.0,0.94692,3e-05,9.20668]
[1778060478871,38.23,82026.4783,0.0,0.94674,3e-05,9.2306]
[1778060481874,38.23,82017.6017,0.0,0.94645,3e-05,9.26951]
[1778060482875,38.23,82006.9633,0.0,0.94609,3e-05,9.31721]
[1778060487880,38.23,82009.35,0.0,0.94617,3e-05,9.30631]
[1778060491884,38.23,82002.1867,0.0,0.94595,3e-05,9.33552]
[1778060492703,38.23,82002.1867,0.0,0.94595,3e-05,9.33552]
[1778060497890,38.23,82000.0717,0.0,0.94587,3e-05,9.34576]
[1778060502895,38.23,82006.155,0.0,0.94609,3e-05,9.31659]
[1778060507901,38.22,82012.0133,0.0,0.94629,3e-05,9.28976]
[1778060510206,38.22,82017.65,0.0,0.94648,3e-05,9.2647]
[1778060515241,38.22,82017.355,0.0,0.94648,3e-05,9.26381]
[1778060520276,38.22,82019.0117,0.0,0.94655,3e-05,9.2542]
[1778060525314,38.21,82019.1517,0.0,0.94657,3e-05,9.25146]
[1778060528335,38.21,82024.8283,0.0,0.94677,3e-05,9.22491]
[1778060530349,38.21,82016.5717,0.0,0.9465,3e-05,9.26096]
[1778060532365,38.21,82024.2933,0.0,0.94677,3e-05,9.22567]
[1778060537399,38.21,82028.98,0.0,0.94693,3e-05,9.203]
[1778060542435,38.2,82032.7433,0.0,0.94707,3e-05,9.18459]
[1778060547470,38.2,82033.7933,0.0,0.9471,3e-05,9.18039]
[1778060550491,38.21,82025.8467,0.0,0.94684,3e-05,9.21627]
[1778060554519,38.21,82021.0167,0.0,0.94669,3e-05,9.23491]
[1778060555526,38.21,82014.3217,0.0,0.94647,3e-05,9.26492]
[1778060559555,38.21,82003.7683,0.0,0.9461,3e-05,9.3137]
[1778060564590,38.21,81999.315,0.0,0.94594,3e-05,9.33535]
[1778060569625,38.21,81997.7367,0.0,0.94589,3e-05,9.34201]
[1778060571639,38.21,81992.4383,0.0,0.94569,3e-05,9.36856]
[1778060576674,38.21,81989.93,0.0,0.94561,3e-05,9.37853]
[1778060581709,38.21,81990.1283,0.0,0.94564,3e-05,9.3751]
[1778060586744,38.21,81992.11,0.0,0.94571,3e-05,9.36564]
[1778060591779,38.21,81993.2283,0.0,0.94575,3e-05,9.36015]
[1778060596814,38.21,81995.6317,0.0,0.94584,3e-05,9.34896]
[1778060601849,38.21,81993.5683,0.0,0.94576,3e-05,9.35847]
[1778060606884,38.21,81991.5183,0.0,0.94569,3e-05,9.3687]
[1778060611919,38.21,81989.9717,0.0,0.94563,3e-05,9.37507]
[1778060616954,38.22,81986.1733,0.0,0.94546,3e-05,9.39838]
[1778060621989,38.23,81986.8933,0.0,0.94544,3e-05,9.4008]
[1778060622378,38.23,81986.8933,0.0,0.94544,3e-05,9.4008]
[1778060622996,38.23,81986.8933,0.0,0.94544,3e-05,9.40093]
[1778060628034,38.23,81985.145,0.0,0.94538,3e-05,9.40945]
[1778060633040,38.23,81983.6717,0.0,0.94532,3e-05,9.41762]
[1778060638045,38.23,81982.2033,0.0,0.94526,3e-05,9.42476]
[1778060643050,38.24,81982.995,0.0,0.94529,3e-05,9.42167]
[1778060648055,38.24,81983.6367,0.0,0.9453,3e-05,9.41928]
[1778060653060,38.24,81986.4783,0.0,0.9454,3e-05,9.40698]
[1778060658065,38.24,81985.7333,0.0,0.94537,3e-05,9.41095]
[1778060663070,38.24,81985.3717,0.0,0.94535,3e-05,9.41317]
[1778060665072,38.24,81993.6867,0.0,0.94561,3e-05,9.37869]
[1778060667074,38.24,81986.575,0.0,0.94537,3e-05,9.41107]
[1778060669261,38.25,81988.785,0.0,0.94542,3e-05,9.40357]
[1778060670077,38.25,81990.0383,0.0,0.94546,3e-05,9.39926]
[1778060675084,38.26,81992.9683,0.0,0.94552,3e-05,9.3898]
[1778060680409,38.26,81996.9567,0.0,0.94565,3e-05,9.3728]
[1778060685444,38.26,81995.8067,0.0,0.94562,3e-05,9.3768]
[1778060690479,38.26,81996.1017,0.0,0.94562,3e-05,9.37629]
[1778060695519,38.26,82002.105,0.0,0.94582,3e-05,9.35022]
[1778060698540,38.27,82010.9867,0.0,0.94611,3e-05,9.3111]
[1778060703580,38.27,82010.8883,0.0,0.9461,3e-05,9.31285]
[1778060705595,38.27,82003.7233,0.0,0.94586,3e-05,9.34544]
[1778060710630,38.27,81997.0983,0.0,0.94563,3e-05,9.37618]
[1778060711637,38.27,81990.5667,0.0,0.9454,3e-05,9.40593]
[1778060716672,38.27,81987.1683,0.0,0.94529,3e-05,9.42029]
[1778060719699,38.27,81984.4567,0.0,0.9452,3e-05,9.43296]
[1778060720706,38.27,81957.9367,0.0,0.94429,3e-05,9.55362]
[1778060721714,38.27,81942.675,0.0,0.94376,3e-05,9.62358]
[1778060726767,38.27,81937.5683,0.0,0.94358,3e-05,9.64614]
[1778060730142,38.26,81932.0183,0.0,0.94342,3e-05,9.66796]
[1778060733816,38.26,81927.22,0.0,0.94329,4e-05,9.6836]
[1778060737428,38.26,81931.205,0.0,0.94343,3e-05,9.66582]
[1778060737662,38.26,81931.205,0.0,0.94343,3e-05,9.66582]
[1778060737844,38.26,81931.205,0.0,0.94342,3e-05,9.666]
[1778060741872,38.26,81925.9367,0.0,0.94324,4e-05,9.68991]
[1778060746917,38.26,81926.5517,0.0,0.94328,4e-05,9.68548]
[1778060749938,38.26,81921.5767,0.0,0.9431,4e-05,9.70811]
[1778060750945,38.25,81902.3483,0.0,0.94242,4e-05,9.79674]
[1778060751952,38.25,81886.1267,0.0,0.94185,4e-05,9.87186]
[1778060756987,38.23,81883.1117,0.0,0.94185,4e-05,9.87135]
[1778060762024,38.22,81884.885,0.0,0.94198,4e-05,9.85449]
[1778060765046,38.21,81892.1367,0.0,0.94225,4e-05,9.81919]
[1778060767060,38.21,81900.3367,0.0,0.94255,4e-05,9.78024]
[1778060772095,38.21,81902.445,0.0,0.94264,4e-05,9.76815]
[1778060773679,38.21,81899.3767,0.0,0.94253,4e-05,9.78186]
[1778060773860,38.21,81899.3767,0.0,0.94253,4e-05,9.78186]
[1778060774109,38.21,81899.3767,0.0,0.94254,4e-05,9.78138]
[1778060776123,38.21,81895.4183,0.0,0.9424,4e-05,9.79865]
[1778060777130,38.21,81885.805,0.0,0.94207,4e-05,9.84269]
[1778060782165,38.2,81881.0633,0.0,0.94192,4e-05,9.86175]
[1778060787200,38.2,81876.4933,0.0,0.94178,4e-05,9.87993]
[1778060790204,38.19,81881.8083,0.0,0.94198,4e-05,9.85338]
[1778060795215,38.19,81883.0117,0.0,0.94206,4e-05,9.8419]
[1778060799219,38.18,81874.0717,0.0,0.94176,4e-05,9.88125]
[1778060801221,38.18,81865.95,0.0,0.94148,4e-05,9.91783]
[1778060803223,38.18,81875.6033,0.0,0.94183,4e-05,9.87151]
[1778060805225,38.18,81882.185,0.0,0.94208,4e-05,9.83973]
[1778060806226,38.18,81876.0417,0.0,0.94186,4e-05,9.86774]
[1778060808228,38.18,81870.1467,0.0,0.94166,4e-05,9.89398]
[1778060810230,38.17,81860.6983,0.0,0.94133,4e-05,9.93678]
[1778060815233,38.17,81858.66,0.0,0.94128,4e-05,9.94269]
[1778060816234,38.17,81850.8733,0.0,0.94101,4e-05,9.97842]
[1778060821242,38.16,81846.4767,0.0,0.94088,4e-05,9.99511]
[1778060823244,38.16,81830.32,0.0,0.9403,4e-05,10.06946]
[1778060825246,38.15,81820.8733,0.0,0.93997,4e-05,10.11216]
[1778060829250,38.15,81809.6833,0.0,0.93959,4e-05,10.16116]
[1778060832254,38.14,81815.1117,0.0,0.93981,4e-05,10.13228]
[1778060833255,38.14,81831.5033,0.0,0.94042,4e-05,10.05389]
[1778060834256,38.14,81841.0233,0.0,0.94077,4e-05,10.00823]
[1778060836262,38.14,81848.8333,0.0,0.94107,4e-05,9.96998]
[1778060841267,38.04,81846.9167,0.0,0.94146,4e-05,9.9183]
[1778060846272,38.0,81853.5933,0.0,0.94189,4e-05,9.86121]
[1778060848646,37.99,81861.6967,0.0,0.94221,4e-05,9.82026]
[1778060849653,37.99,81854.1883,0.0,0.94194,4e-05,9.8543]
[1778060852674,37.99,81848.7617,0.0,0.94179,4e-05,9.87355]
[1778060855439,37.98,81849.1583,0.0,0.94182,4e-05,9.86957]
[1778060860730,37.97,81854.75,0.0,0.94207,4e-05,9.83717]
[1778060865765,37.97,81849.53,0.0,0.94192,4e-05,9.85652]
[1778060870800,37.96,81852.5483,0.0,0.94207,4e-05,9.83682]
[1778060875835,37.95,81852.555,0.0,0.9421,4e-05,9.83181]
[1778060880870,37.94,81843.2983,0.0,0.94181,4e-05,9.87002]
[1778060882884,37.94,81836.6667,0.0,0.94159,4e-05,9.89897]
[1778060885905,37.93,81830.81,0.0,0.9414,4e-05,9.92312]
[1778060889939,37.91,81825.4067,0.0,0.94131,4e-05,9.93403]
[1778060890946,37.91,81815.0717,0.0,0.94094,4e-05,9.98161]
[1778060891953,37.89,81815.5217,0.0,0.94106,4e-05,9.96659]
[1778060892960,37.86,81804.1117,0.0,0.94074,4e-05,10.00732]
[1778060893967,37.84,81795.3617,0.0,0.94052,4e-05,10.03584]
[1778060896988,37.82,81794.0417,0.0,0.94059,4e-05,10.02645]
[1778060897995,37.82,81785.845,0.0,0.94029,4e-05,10.06458]
[1778060899002,37.82,81771.8733,0.0,0.93978,4e-05,10.13035]
[1778060900010,37.81,81765.3783,0.0,0.93954,4e-05,10.16053]
[1778060902023,37.79,81772.1833,0.0,0.93993,4e-05,10.11101]
[1778060904037,37.76,81765.2433,0.0,0.9398,4e-05,10.12697]
[1778060906059,37.75,81771.1833,0.0,0.94009,4e-05,10.08982]
[1778060908073,37.74,81784.5583,0.0,0.94059,4e-05,10.02468]
[1778060909080,37.74,81791.4683,0.0,0.94085,4e-05,9.99115]
[1778060914115,37.74,81789.69,0.0,0.94083,4e-05,9.99339]
[1778060919150,37.72,81785.7583,0.0,0.94075,4e-05,10.00286]
[1778060920398,37.71,81784.9067,0.0,0.94077,4e-05,10.00046]
[1778060920473,37.71,81784.9067,0.0,0.94077,4e-05,10.00046]
[1778060921164,37.71,81784.9067,0.0,0.94077,4e-05,9.99982]
[1778060926199,37.71,81783.4367,0.0,0.94074,4e-05,10.00361]
[1778060931234,37.7,81781.3933,0.0,0.94071,4e-05,10.00783]
[1778060934255,37.69,81790.605,0.0,0.94107,4e-05,9.96062]
[1778060935262,37.69,81799.2067,0.0,0.9414,4e-05,9.91877]
[1778060937276,37.69,81810.255,0.0,0.94181,4e-05,9.86454]
[1778060940297,37.68,81818.7333,0.0,0.94214,4e-05,9.82174]
[1778060945332,37.68,81821.995,0.0,0.94229,4e-05,9.80191]
[1778060946339,37.68,81828.3817,0.0,0.94253,4e-05,9.77106]
[1778060950367,37.67,81835.8517,0.0,0.94282,4e-05,9.73282]
[1778060951374,37.67,81830.51,0.0,0.94264,4e-05,9.75705]
[1778060956382,37.66,81836.3033,0.0,0.94288,4e-05,9.72592]
[1778060960078,37.66,81838.6083,0.0,0.94297,4e-05,9.71291]
[1778060963389,37.65,81844.6067,0.0,0.94321,4e-05,9.68191]
[1778060968393,37.65,81850.2967,0.0,0.94344,4e-05,9.65204]
[1778060969394,37.65,81856.1367,0.0,0.94365,4e-05,9.62421]
[1778060970395,37.65,81861.7433,0.0,0.94385,4e-05,9.59756]
[1778060972397,37.65,81868.1583,0.0,0.9441,4e-05,9.56381]
[1778060975400,37.64,81877.3617,0.0,0.94444,4e-05,9.51977]
[1778060980405,37.64,81873.545,0.0,0.94432,4e-05,9.53527]
[1778060985410,37.64,81875.6483,0.0,0.94441,4e-05,9.52333]
[1778060990415,37.63,81876.465,0.0,0.94445,4e-05,9.51743]
[1778060995420,37.63,81872.5633,0.0,0.94433,4e-05,9.53338]
[1778061000428,37.63,81877.74,0.0,0.94453,4e-05,9.50724]
[1778061005433,37.62,81878.2117,0.0,0.94456,4e-05,9.5031]
[1778061010788,37.62,81882.5333,0.0,0.94473,3e-05,9.48094]
[1778061015823,37.62,81880.43,0.0,0.94467,4e-05,9.48885]
[1778061019851,37.61,81872.4117,0.0,0.9444,4e-05,9.52435]
[1778061024886,37.61,81874.51,0.0,0.94449,4e-05,9.51256]
[1778061029921,37.61,81874.3217,0.0,0.9445,4e-05,9.51141]
[1778061034957,37.6,81871.185,0.0,0.94442,4e-05,9.52099]
[1778061039992,37.6,81866.3817,0.0,0.94426,4e-05,9.54109]
[1778061042006,37.6,81860.7267,0.0,0.94407,4e-05,9.56638]
[1778061045782,37.6,81856.0217,0.0,0.94392,4e-05,9.58677]
[1778061045926,37.6,81856.0217,0.0,0.94392,4e-05,9.58677]
[1778061046034,37.6,81856.0217,0.0,0.94392,4e-05,9.58625]
[1778061049055,37.59,81849.68,0.0,0.94372,4e-05,9.61277]
[1778061050062,37.58,81830.6733,0.0,0.9431,4e-05,9.69407]
[1778061051069,37.57,81821.6217,0.0,0.94283,4e-05,9.7289]
[1778061056104,37.51,81821.5883,0.0,0.94309,4e-05,9.6938]
[1778061060132,37.5,81828.0033,0.0,0.94338,4e-05,9.65529]
[1778061065167,37.49,81825.6983,0.0,0.94332,4e-05,9.66301]
[1778061069195,37.49,81831.06,0.0,0.94353,4e-05,9.63557]
[1778061074230,37.48,81833.815,0.0,0.94365,4e-05,9.61993]
[1778061078258,37.47,81842.9067,0.0,0.94406,4e-05,9.56629]
[1778061080272,37.46,81849.8367,0.0,0.94431,4e-05,9.53212]
[1778061082286,37.46,81855.3367,0.0,0.94452,4e-05,9.50475]
[1778061087321,37.45,81853.455,0.0,0.94449,4e-05,9.50905]
[1778061092524,37.42,81851.84,0.0,0.9446,4e-05,9.4933]
[1778061096384,37.42,81848.655,0.0,0.9445,4e-05,9.50671]
[1778061097391,37.42,81841.82,0.0,0.94426,4e-05,9.53815]
[1778061102426,37.42,81838.28,0.0,0.94415,4e-05,9.55256]
[1778061105448,37.4,81844.06,0.0,0.94442,4e-05,9.51584]
[1778061107462,37.4,81849.67,0.0,0.94463,4e-05,9.48911]
[1778061110483,37.4,81857.0717,0.0,0.94489,4e-05,9.45392]
[1778061112498,37.4,81864.73,0.0,0.94516,3e-05,9.41803]
[1778061117533,37.4,81874.005,0.0,0.94549,3e-05,9.3744]
[1778061120552,37.4,81880.0317,0.0,0.9457,3e-05,9.3463]
[1778061122554,37.4,81887.4933,0.0,0.94596,3e-05,9.31183]
[1778061127560,37.4,81891.7667,0.0,0.94611,3e-05,9.29214]
[1778061132565,37.4,81893.9617,0.0,0.94619,3e-05,9.28214]
[1778061136568,37.4,81900.325,0.0,0.9464,3e-05,9.25314]
[1778061138572,37.4,81905.7617,0.0,0.94659,3e-05,9.22846]
[1778061143577,37.4,81903.8833,0.0,0.94652,3e-05,9.23754]
[1778061148583,37.4,81899.9867,0.0,0.94638,3e-05,9.25587]
[1778061151586,37.4,81895.3233,0.0,0.94624,3e-05,9.27446]
[1778061154589,37.4,81900.9117,0.0,0.94643,3e-05,9.24897]
[1778061159594,37.4,81903.2917,0.0,0.94652,3e-05,9.23682]
[1778061161596,37.39,81908.6867,0.0,0.94671,3e-05,9.21132]
[1778061166601,37.39,81909.15,0.0,0.94674,3e-05,9.2072]
[1778061171606,37.39,81909.4483,0.0,0.94677,3e-05,9.20387]
[1778061175941,37.39,81915.3267,0.0,0.94698,3e-05,9.17524]
[1778061179969,37.38,81920.385,0.0,0.94717,3e-05,9.14975]
[1778061182990,37.38,81927.3533,0.0,0.94742,3e-05,9.11639]
[1778061185620,37.38,81919.3383,0.0,0.94715,3e-05,9.1517]
[1778061185700,37.38,81919.3383,0.0,0.94715,3e-05,9.1517]
[1778061186021,37.38,81919.3383,0.0,0.94715,3e-05,9.1517]
[1778061186125,37.38,81919.3383,0.0,0.94716,3e-05,9.15107]
[1778061188025,37.37,81913.21,0.0,0.94696,3e-05,9.17773]
[1778061191046,37.37,81918.84,0.0,0.94716,3e-05,9.15027]
[1778061196081,37.37,81919.1,0.0,0.94719,3e-05,9.14616]
[1778061201637,37.36,81920.7583,0.0,0.94727,3e-05,9.13572]
[1778061203040,37.36,81920.7583,0.0,0.94728,3e-05,9.13515]
[1778061210179,37.35,81931.7083,0.0,0.94768,3e-05,9.0812]
[1778061212193,37.35,81938.2217,0.0,0.94792,3e-05,9.04795]
[1778061214207,37.35,81932.2283,0.0,0.94772,3e-05,9.07415]
[1778061219242,37.35,81927.8667,0.0,0.94759,3e-05,9.09149]
[1778061224277,37.34,81928.7983,0.0,0.94764,3e-05,9.08479]
[1778061229312,37.34,81925.505,0.0,0.94755,3e-05,9.09724]
[1778061234347,37.34,81925.3883,0.0,0.94756,3e-05,9.09525]
[1778061235354,37.34,81931.4933,0.0,0.94777,3e-05,9.06715]
[1778061236361,37.33,81939.3267,0.0,0.94804,3e-05,9.03131]
[1778061241396,37.33,81950.1033,0.0,0.94841,3e-05,8.98088]
[1778061243410,37.33,81943.7933,0.0,0.94821,3e-05,9.00861]
[1778061248463,37.33,81942.5367,0.0,0.94818,3e-05,9.01243]
[1778061253498,37.32,81943.645,0.0,0.94823,3e-05,9.00564]
[1778061258533,37.32,81942.555,0.0,0.9482,3e-05,9.00875]
[1778061263568,37.32,81939.895,0.0,0.94813,3e-05,9.01888]
[1778061268603,37.32,81936.1783,0.0,0.94802,3e-05,9.0337]
[1778061273638,37.31,81934.675,0.0,0.948,3e-05,9.03565]
[1778061275652,37.31,81928.68,0.0,0.9478,3e-05,9.06191]
[1778061280687,37.31,81927.0433,0.0,0.94776,3e-05,9.06706]
[1778061285722,37.31,81927.185,0.0,0.94777,3e-05,9.06581]
[1778061286725,37.31,81933.38,0.0,0.94798,3e-05,9.03734]
[1778061291730,37.3,81934.035,0.0,0.94802,3e-05,9.03237]
[1778061296736,37.3,81936.1933,0.0,0.94811,3e-05,9.02066]
[1778061301741,37.3,81940.425,0.0,0.94826,3e-05,8.99974]
[1778061302743,37.3,81948.2367,0.0,0.94852,3e-05,8.96422]
[1778061304745,37.3,81958.4533,0.0,0.94887,3e-05,8.9178]
[1778061306747,37.29,81970.7783,0.0,0.94928,3e-05,8.86226]
[1778061310751,37.29,81960.08,0.0,0.94893,3e-05,8.90965]
[1778061315756,37.29,81959.9017,0.0,0.94892,3e-05,8.91055]
[1778061320761,37.29,81962.6717,0.0,0.94902,3e-05,8.89718]
[1778061322763,37.29,81969.8767,0.0,0.94926,3e-05,8.86465]
[1778061326768,37.29,81963.98,0.0,0.94907,3e-05,8.89061]
[1778061327437,37.29,81963.98,0.0,0.94907,3e-05,8.89061]
[1778061328770,37.29,81952.3867,0.0,0.94869,3e-05,8.94221]
[1778061333775,37.29,81951.37,0.0,0.94868,3e-05,8.9427]
[1778061336031,37.29,81950.8583,0.0,0.94866,3e-05,8.94451]
[1778061341782,37.29,81951.2917,0.0,0.94869,3e-05,8.9411]
[1778061344135,37.28,81956.6683,0.0,0.94887,3e-05,8.91631]
[1778061346150,37.28,81961.55,0.0,0.94903,3e-05,8.89412]
[1778061347157,37.28,81969.4567,0.0,0.9493,3e-05,8.85859]
[1778061352786,37.28,81970.8783,0.0,0.94935,3e-05,8.85186]
[1778061352793,37.28,81975.2667,0.0,0.94949,3e-05,8.83219]
[1778061353085,37.28,81975.2667,0.0,0.94949,3e-05,8.83219]
[1778061358236,37.28,81977.565,0.0,0.94957,3e-05,8.82165]
[1778061363271,37.28,81977.0367,0.0,0.94955,3e-05,8.82379]
[1778061368309,37.28,81976.525,0.0,0.94954,3e-05,8.82578]
[1778061373345,37.28,81975.995,0.0,0.94952,3e-05,8.82787]
[1778061378380,37.28,81973.92,0.0,0.94946,3e-05,8.83683]
[1778061383415,37.28,81974.615,0.0,0.94948,3e-05,8.83337]
[1778061384422,37.28,81972.19,0.0,0.9494,3e-05,8.84404]
[1778061385429,37.28,81961.8983,0.0,0.94906,3e-05,8.88991]
[1778061386436,37.28,81955.055,0.0,0.94884,3e-05,8.92043]
[1778061391471,37.28,81954.4667,0.0,0.94884,3e-05,8.91916]
[1778061396506,37.28,81956.225,0.0,0.94891,3e-05,8.91026]
[1778061399527,37.28,81962.8783,0.0,0.94913,3e-05,8.88]
[1778061400534,37.28,81969.525,0.0,0.94935,3e-05,8.85018]
[1778061404562,37.28,81975.1517,0.0,0.94954,3e-05,8.82482]
[1778061409599,37.27,81975.39,0.0,0.94955,3e-05,8.82355]
[1778061414634,37.27,81976.535,0.0,0.94959,3e-05,8.81825]
[1778061419669,37.27,81975.585,0.0,0.94956,3e-05,8.82226]
[1778061424704,37.27,81969.7483,0.0,0.94937,3e-05,8.84795]
[1778061429869,37.27,81972.6583,0.0,0.94947,3e-05,8.8346]
[1778061434874,37.27,81971.8933,0.0,0.94944,3e-05,8.83769]
[1778061437801,37.27,81969.3917,0.0,0.94936,3e-05,8.84852]
[1778061438808,37.27,81955.1817,0.0,0.94889,3e-05,8.912]
[1778061443843,37.27,81950.3217,0.0,0.94875,3e-05,8.93121]
[1778061448878,37.26,81948.3067,0.0,0.94871,3e-05,8.93757]
[1778061450891,37.26,81956.7717,0.0,0.94899,3e-05,8.89851]
[1778061452461,37.26,81956.8233,0.0,0.94901,3e-05,8.89495]
[1778061452869,37.26,81956.8233,0.0,0.94901,3e-05,8.89495]
[1778061452893,37.26,81958.215,0.0,0.94906,3e-05,8.88824]
[1778061454895,37.26,81952.9383,0.0,0.9489,3e-05,8.91096]
[1778061459900,37.25,81953.3583,0.0,0.94893,3e-05,8.90659]
[1778061465906,37.25,81954.9967,0.0,0.949,3e-05,8.89639]
[1778061470911,37.25,81949.6617,0.0,0.94884,3e-05,8.91791]
[1778061475916,37.24,81955.22,0.0,0.94904,3e-05,8.89051]
[1778061480921,37.24,81952.6267,0.0,0.94898,3e-05,8.89979]
[1778061485925,37.23,81952.18,0.0,0.94898,3e-05,8.89943]
[1778061490930,37.23,81950.0717,0.0,0.94892,3e-05,8.90652]
[1778061495937,37.23,81945.2617,0.0,0.94878,3e-05,8.92563]
[1778061501943,37.22,81947.635,0.0,0.94888,3e-05,8.91197]
[1778061506948,37.22,81950.9017,0.0,0.94901,3e-05,8.89489]
[1778061512325,37.21,81948.4917,0.0,0.94896,3e-05,8.90007]
[1778061517360,37.21,81949.785,0.0,0.94902,3e-05,8.89196]
[1778061522395,37.21,81948.1733,0.0,0.94899,3e-05,8.89691]
[1778061527430,37.2,81949.7633,0.0,0.94906,3e-05,8.8875]
[1778061532465,37.2,81947.7917,0.0,0.94901,3e-05,8.89407]
[1778061536493,37.2,81954.4367,0.0,0.94924,3e-05,8.86252]
[1778061541529,37.19,81956.6033,0.0,0.94932,3e-05,8.85085]
[1778061546566,37.19,81961.9717,0.0,0.94951,3e-05,8.82502]
[1778061551656,37.19,81967.35,0.0,0.9497,3e-05,8.79938]
[1778061554632,37.19,81960.15,0.0,0.94947,3e-05,8.83058]
[1778061559668,37.18,81959.7017,0.0,0.94947,3e-05,8.83083]
[1778061563825,37.18,81961.3433,0.0,0.94953,3e-05,8.82247]
[1778061563926,37.18,81961.3433,0.0,0.94953,3e-05,8.82213]
[1778061569738,37.18,81963.7683,0.0,0.94963,3e-05,8.80938]
[1778061574773,37.18,81963.66,0.0,0.94965,3e-05,8.80546]
[1778061578418,37.17,81964.9517,0.0,0.9497,3e-05,8.79879]
[1778061578801,37.17,81964.9517,0.0,0.9497,3e-05,8.79851]
[1778061583836,37.17,81967.7017,0.0,0.9498,3e-05,8.78484]
[1778061588874,37.17,81968.115,0.0,0.94983,3e-05,8.78162]
[1778061592902,37.17,81973.965,0.0,0.95002,3e-05,8.75461]
[1778061593909,37.17,81981.9917,0.0,0.95029,3e-05,8.71873]
[1778061598944,37.17,81982.9383,0.0,0.95032,3e-05,8.71376]
[1778061603007,37.17,81991.49,0.0,0.9506,3e-05,8.67541]
[1778061604019,37.17,82001.3117,0.0,0.95092,3e-05,8.63196]
[1778061608048,37.17,82003.8433,0.0,0.951,3e-05,8.62067]
[1778061609058,37.16,81990.56,0.0,0.95057,3e-05,8.67929]
[1778061614080,37.16,81985.0183,0.0,0.9504,3e-05,8.70323]
[1778061617083,37.16,81978.6417,0.0,0.9502,3e-05,8.73105]
[1778061617633,37.16,81978.6417,0.0,0.9502,3e-05,8.73105]
[1778061617653,37.16,81978.6417,0.0,0.9502,3e-05,8.73081]
[1778061619085,37.16,81970.15,0.0,0.94992,3e-05,8.7684]
[1778061624090,37.16,81974.3333,0.0,0.95007,3e-05,8.74866]
[1778061629095,37.16,81972.0417,0.0,0.95,3e-05,8.75776]
[1778061632099,37.16,81978.1067,0.0,0.95022,3e-05,8.72729]
[1778061633100,37.16,81985.4233,0.0,0.95045,3e-05,8.69465]
[1778061636103,37.16,81978.9033,0.0,0.95025,3e-05,8.72318]
[1778061637104,37.16,81972.925,0.0,0.95005,3e-05,8.74958]
[1778061642109,37.15,81972.6583,0.0,0.95005,3e-05,8.7497]
[1778061644111,37.15,81978.4817,0.0,0.95024,3e-05,8.7234]
[1778061647115,37.15,81978.7083,0.0,0.95026,3e-05,8.72187]
[1778061649117,37.15,81978.36,0.0,0.95025,3e-05,8.72308]
[1778061654121,37.15,81977.3033,0.0,0.95022,3e-05,8.72688]
[1778061657124,37.15,81985.3017,0.0,0.95048,3e-05,8.69092]
[1778061660127,37.15,81978.8333,0.0,0.95027,3e-05,8.71923]
[1778061665132,37.15,81974.3917,0.0,0.95014,3e-05,8.73808]
[1778061669136,37.15,81982.4167,0.0,0.9504,3e-05,8.7017]
[1778061670137,37.15,81987.7,0.0,0.95057,3e-05,8.67815]
[1778061673510,37.15,81986.5883,0.0,0.95054,3e-05,8.68282]
[1778061674517,37.15,82001.305,0.0,0.95101,3e-05,8.61776]
[1778061675524,37.15,82009.1017,0.0,0.95126,3e-05,8.58345]
[1778061679552,37.15,82003.3967,0.0,0.95108,3e-05,8.60867]
[1778061682573,37.15,81991.7767,0.0,0.95071,3e-05,8.65986]
[1778061687608,37.15,81989.5717,0.0,0.95064,3e-05,8.66917]
[1778061692643,37.15,81988.6483,0.0,0.95063,3e-05,8.67004]
[1778061694657,37.15,81993.5017,0.0,0.95078,3e-05,8.6485]
[1778061695664,37.15,82000.35,0.0,0.95101,3e-05,8.61825]
[1778061700704,37.15,81995.88,0.0,0.95086,3e-05,8.63799]
[1778061701709,37.15,82003.1867,0.0,0.9511,3e-05,8.60574]
[1778061706744,37.15,82001.765,0.0,0.95105,3e-05,8.61213]
[1778061711780,37.15,81999.975,0.0,0.95099,3e-05,8.62005]
[1778061716815,37.15,82000.185,0.0,0.951,3e-05,8.61916]
[1778061721859,37.15,82003.165,0.0,0.95109,3e-05,8.60609]
[1778061725886,37.15,82012.1383,0.0,0.95138,3e-05,8.5669]
[1778061726896,37.15,82023.3017,0.0,0.95173,3e-05,8.5181]
[1778061727903,37.15,82029.2433,0.0,0.95192,3e-05,8.49231]
[1778061732938,37.15,82032.4533,0.0,0.95201,3e-05,8.4794]
[1778061737852,37.15,82034.4717,0.0,0.95207,3e-05,8.47156]
[1778061737973,37.15,82034.4717,0.0,0.95207,3e-05,8.47182]
[1778061738410,37.15,82034.4717,0.0,0.95207,3e-05,8.47182]
[1778061744017,37.15,82034.66,0.0,0.95206,3e-05,8.4725]
[1778061749057,37.16,82035.77,0.0,0.95209,3e-05,8.46885]
[1778061752078,37.16,82037.3583,0.0,0.95215,3e-05,8.45993]
[1778061753085,37.16,82044.82,0.0,0.95238,3e-05,8.42774]
[1778061758121,37.16,82048.09,0.0,0.95247,3e-05,8.4151]
[1778061761141,37.16,82044.91,0.0,0.95237,3e-05,8.42978]
[1778061762148,37.16,82036.31,0.0,0.9521,3e-05,8.46749]
[1778061764162,37.16,82030.8333,0.0,0.95192,3e-05,8.49172]
[1778061765169,37.16,82017.4317,0.0,0.95149,3e-05,8.55051]
[1778061767183,37.16,82010.8267,0.0,0.95128,3e-05,8.57967]
[1778061770204,37.16,82016.85,0.0,0.95147,3e-05,8.5535]
[1778061775239,37.16,82023.0717,0.0,0.95167,3e-05,8.52682]
[1778061780256,37.16,82024.4167,0.0,0.9517,3e-05,8.52169]
[1778061785262,37.17,82026.66,0.0,0.95177,3e-05,8.51265]
[1778061788263,37.17,82020.895,0.0,0.95158,3e-05,8.53837]
[1778061793268,37.17,82019.5917,0.0,0.95154,3e-05,8.5447]
[1778061798273,37.17,82019.7117,0.0,0.95154,3e-05,8.54479]
[1778061799274,37.17,82010.7217,0.0,0.95125,3e-05,8.58435]
[1778061800275,37.17,82001.14,0.0,0.95094,3e-05,8.62657]
[1778061806281,37.17,81998.5383,0.0,0.95086,3e-05,8.63785]
[1778061809284,37.17,82004.905,0.0,0.95106,3e-05,8.60972]
[1778061810637,37.17,82003.7483,0.0,0.95103,3e-05,8.61482]
[1778061810905,37.17,82003.7483,0.0,0.95103,3e-05,8.61482]
[1778061810937,37.17,82003.7483,0.0,0.95103,3e-05,8.61483]
[1778061816291,37.17,82006.9617,0.0,0.95114,3e-05,8.59791]
[1778061821296,37.17,82006.725,0.0,0.95114,3e-05,8.59909]
[1778061826301,37.17,82003.92,0.0,0.95104,3e-05,8.6116]
[1778061831306,37.17,82001.2433,0.0,0.95096,3e-05,8.62338]
[1778061836670,37.17,82004.24,0.0,0.95106,3e-05,8.61012]
[1778061841705,37.17,82004.0117,0.0,0.95105,3e-05,8.61116]
[1778061846741,37.17,81999.9633,0.0,0.95092,3e-05,8.62902]
[1778061848755,37.17,82009.4883,0.0,0.95122,3e-05,8.58713]
[1778061853790,37.17,82010.4967,0.0,0.95125,3e-05,8.58299]
[1778061858825,37.17,82011.8733,0.0,0.95129,3e-05,8.57723]
[1778061863860,37.17,82011.4867,0.0,0.95128,3e-05,8.57923]
[1778061866341,37.17,82017.5367,0.0,0.95147,3e-05,8.55285]
[1778061871916,37.17,82016.6983,0.0,0.95146,3e-05,8.55433]
[1778061876951,37.17,82021.91,0.0,0.95162,3e-05,8.53211]
[1778061878966,37.17,82031.895,0.0,0.95193,3e-05,8.48883]
[1778061884000,37.18,82034.96,0.0,0.95202,3e-05,8.47654]
[1778061885107,37.18,82034.96,0.0,0.95202,3e-05,8.47654]
[1778061885135,37.18,82034.96,0.0,0.95202,3e-05,8.47676]
[1778061886939,37.18,82034.29,0.0,0.952,3e-05,8.47992]
[1778061892057,37.18,82034.5967,0.0,0.952,3e-05,8.47995]
[1778061896084,37.18,82028.9217,0.0,0.95181,3e-05,8.50551]
[1778061901119,37.18,82024.0,0.0,0.95165,3e-05,8.5278]
[1778061904140,37.18,82018.245,0.0,0.95146,3e-05,8.55325]
[1778061905147,37.18,82002.9033,0.0,0.95097,3e-05,8.62069]
[1778061906154,37.18,81992.7567,0.0,0.95065,3e-05,8.66545]
[1778061911189,37.18,81996.225,0.0,0.95076,3e-05,8.64975]
[1778061916224,37.18,81990.5067,0.0,0.95058,3e-05,8.67465]
[1778061918923,37.18,81991.4183,0.0,0.95061,3e-05,8.67044]
[1778061919047,37.18,81991.4183,0.0,0.95061,3e-05,8.67044]
[1778061919245,37.18,81991.4183,0.0,0.95061,3e-05,8.67036]
[1778061924400,37.18,81993.1,0.0,0.95067,3e-05,8.66251]
[1778061930324,37.18,81990.3917,0.0,0.95058,3e-05,8.67397]
[1778061935366,37.18,81987.1133,0.0,0.9505,3e-05,8.68513]
[1778061936371,37.18,81986.985,0.0,0.95049,3e-05,8.68545]
[1778061937380,37.18,81968.8017,0.0,0.9499,3e-05,8.76608]
[1778061940401,37.18,81974.8467,0.0,0.95011,3e-05,8.73852]
[1778061945418,37.17,81972.8567,0.0,0.95005,3e-05,8.74629]
[1778061950423,37.17,81972.0717,0.0,0.95003,3e-05,8.74874]
[1778061955428,37.17,81970.0367,0.0,0.94997,3e-05,8.75671]
[1778061960437,37.17,81969.72,0.0,0.94997,3e-05,8.75702]
[1778061965442,37.17,81972.4333,0.0,0.95007,3e-05,8.74377]
[1778061970446,37.16,81973.2833,0.0,0.9501,3e-05,8.73893]
[1778061975451,37.16,81967.63,0.0,0.94992,3e-05,8.76301]
[1778061980456,37.16,81973.0217,0.0,0.95011,3e-05,8.73788]
[1778061983459,37.16,81981.745,0.0,0.9504,3e-05,8.69857]
[1778061985461,37.16,81991.8767,0.0,0.95073,3e-05,8.65349]
[1778061990466,37.16,81988.2183,0.0,0.95061,3e-05,8.6694]
[1778061991467,37.16,81980.3717,0.0,0.95037,3e-05,8.70125]
[1778061996472,37.16,81986.6183,0.0,0.95058,3e-05,8.67295]
[1778062001838,37.16,81989.66,0.0,0.95068,3e-05,8.6589]
[1778062004859,37.16,81995.455,0.0,0.95087,3e-05,8.63319]
[1778062009894,37.16,81999.46,0.0,0.951,3e-05,8.6155]
[1778062014929,37.16,81995.2917,0.0,0.95086,3e-05,8.63378]
[1778062019965,37.16,81994.9233,0.0,0.95085,3e-05,8.63526]
[1778062025000,37.16,81989.1,0.0,0.95067,3e-05,8.66073]
[1778062028021,37.16,81989.1683,0.0,0.95067,3e-05,8.66072]
[1778062029028,37.16,81983.3833,0.0,0.95048,3e-05,8.68673]
[1778062030035,37.16,81975.0133,0.0,0.9502,3e-05,8.72425]
[1778062035071,37.16,81969.2717,0.0,0.95002,3e-05,8.74876]
[1778062040108,37.15,81966.095,0.0,0.94993,3e-05,8.76181]
[1778062042121,37.15,81974.9067,0.0,0.95022,3e-05,8.72221]
[1778062047156,37.15,81976.0633,0.0,0.95026,3e-05,8.71625]
[1778062050177,37.15,81969.115,0.0,0.95004,3e-05,8.74659]
[1778062056219,37.15,81969.98,0.0,0.95009,3e-05,8.73869]
[1778062061254,37.15,81968.795,0.0,0.95006,3e-05,8.74295]
[1778062065282,37.15,81975.0733,0.0,0.95027,3e-05,8.71429]
[1778062068304,37.15,81980.0417,0.0,0.95043,3e-05,8.69187]
[1778062069311,37.15,81985.3233,0.0,0.9506,3e-05,8.66836]
[1778062071325,37.15,81991.1617,0.0,0.95079,3e-05,8.64242]
[1778062076360,37.15,81991.49,0.0,0.95081,3e-05,8.64078]
[1778062081395,37.15,81987.8217,0.0,0.95069,3e-05,8.65672]
[1778062086430,37.14,81988.3,0.0,0.95071,3e-05,8.65427]
[1778062091466,37.14,81985.8833,0.0,0.95063,3e-05,8.66461]
[1778062096501,37.14,81982.2283,0.0,0.95052,3e-05,8.68035]
[1778062101536,37.14,81985.135,0.0,0.95061,3e-05,8.66705]
[1778062106571,37.14,81987.7017,0.0,0.9507,3e-05,8.65534]
[1778062111590,37.14,81987.2683,0.0,0.9507,3e-05,8.65412]
[1778062116595,37.14,81986.285,0.0,0.95067,3e-05,8.65815]
[1778062119598,37.14,81976.0717,0.0,0.95034,3e-05,8.70373]
[1778062120599,37.14,81963.755,0.0,0.94993,3e-05,8.75891]
[1778062125604,37.14,81961.42,0.0,0.94985,3e-05,8.77074]
[1778062130609,37.14,81964.4683,0.0,0.94995,3e-05,8.75702]
[1778062131033,37.14,81964.4683,0.0,0.94995,3e-05,8.75702]
[1778062131134,37.14,81964.4683,0.0,0.94995,3e-05,8.75679]
[1778062131872,37.14,81964.4683,0.0,0.94995,3e-05,8.75679]
[1778062137617,37.14,81960.7233,0.0,0.94984,3e-05,8.77207]
[1778062142622,37.14,81962.53,0.0,0.94991,3e-05,8.76281]
[1778062147627,37.14,81971.03,0.0,0.95019,3e-05,8.72387]
[1778062152632,37.14,81969.1367,0.0,0.95014,3e-05,8.73142]
[1778062156483,37.14,81964.1317,0.0,0.94998,3e-05,8.75308]
[1778062156596,37.14,81964.1317,0.0,0.94998,3e-05,8.75308]
[1778062156631,37.14,81964.1317,0.0,0.94998,3e-05,8.75285]
[1778062161387,37.13,81966.9333,0.0,0.95008,3e-05,8.73952]
[1778062161442,37.13,81966.9333,0.0,0.95008,3e-05,8.73952]
[1778062161484,37.13,81966.9333,0.0,0.95008,3e-05,8.73932]
[1778062163642,37.13,81973.1033,0.0,0.95028,3e-05,8.71151]
[1778062169005,37.13,81978.325,0.0,0.95046,3e-05,8.68755]
[1778062173784,37.13,81981.28,0.0,0.95057,3e-05,8.67125]
[1778062174040,37.13,81981.28,0.0,0.95057,3e-05,8.67118]
[1778062179075,37.13,81984.0083,0.0,0.95066,3e-05,8.65876]
[1778062184110,37.13,81985.4133,0.0,0.95071,3e-05,8.65225]
[1778062188138,37.13,81990.6833,0.0,0.95088,3e-05,8.62884]
[1778062193673,37.13,81992.095,0.0,0.95093,3e-05,8.62251]
[1778062199215,37.13,81997.56,0.0,0.9511,3e-05,8.59846]
[1778062201230,37.13,82004.63,0.0,0.95133,3e-05,8.56746]
[1778062204251,37.13,82009.2433,0.0,0.95147,3e-05,8.54752]
[1778062209286,37.13,82010.445,0.0,0.9515,3e-05,8.54294]
[1778062214321,37.13,82015.375,0.0,0.95166,3e-05,8.52204]
[1778062217342,37.13,82021.2133,0.0,0.95184,3e-05,8.49703]
[1778062220363,37.14,82031.2467,0.0,0.95215,3e-05,8.45396]
[1778062221370,37.14,82036.6967,0.0,0.95232,3e-05,8.4305]
[1778062226405,37.14,82038.0683,0.0,0.95235,3e-05,8.4261]
[1778062231440,37.14,82038.105,0.0,0.95236,3e-05,8.42472]
[1778062231799,37.14,82038.105,0.0,0.95236,3e-05,8.42472]
[1778062232071,37.14,82038.105,0.0,0.95236,3e-05,8.42472]
[1778062232447,37.14,82038.105,0.0,0.95235,3e-05,8.42504]
[1778062235469,37.14,82044.2,0.0,0.95254,3e-05,8.39956]
[1778062240504,37.15,82049.4,0.0,0.95269,3e-05,8.3789]
[1778062245539,37.15,82050.6833,0.0,0.95271,3e-05,8.37532]
[1778062247553,37.15,82058.42,0.0,0.95295,3e-05,8.34268]
[1778062252731,37.15,82061.085,0.0,0.95302,3e-05,8.33341]
[1778062258631,37.16,82062.215,0.0,0.95303,3e-05,8.33129]
[1778062263666,37.16,82064.0183,0.0,0.95306,3e-05,8.3269]
[1778062268701,37.17,82060.87,0.0,0.95294,3e-05,8.34382]
[1778062273736,37.17,82060.7333,0.0,0.95292,3e-05,8.34657]
[1778062274164,37.17,82060.7333,0.0,0.95292,3e-05,8.34657]
[1778062279762,37.18,82064.94,0.0,0.95304,3e-05,8.33102]
[1778062279801,37.18,82064.94,0.0,0.95304,3e-05,8.33102]
[1778062285242,37.18,82067.7117,0.0,0.95311,3e-05,8.32135]
[1778062285324,37.18,82067.7117,0.0,0.95311,3e-05,8.32135]
[1778062285425,37.18,82067.7117,0.0,0.9531,3e-05,8.32186]
[1778062288771,37.18,82075.4583,0.0,0.95333,3e-05,8.29]
[1778062291774,37.19,82082.4883,0.0,0.95355,3e-05,8.2587]
[1778062294777,37.2,82072.5533,0.0,0.9532,3e-05,8.308]
[1778062299782,37.2,82075.9983,0.0,0.95329,3e-05,8.29565]
[1778062301784,37.2,82070.5533,0.0,0.95311,3e-05,8.32006]
[1778062306789,37.21,82073.035,0.0,0.95317,3e-05,8.31176]
[1778062311794,37.21,82076.6817,0.0,0.95327,3e-05,8.29849]
[1778062316799,37.22,82071.84,0.0,0.9531,3e-05,8.32179]
[1778062318801,37.22,82065.595,0.0,0.9529,3e-05,8.34958]
[1778062322805,37.22,82057.3317,0.0,0.95263,3e-05,8.38685]
[1778062324807,37.22,82048.5133,0.0,0.95233,3e-05,8.42833]
[1778062329812,37.23,82041.63,0.0,0.95209,3e-05,8.46207]
[1778062330474,37.23,82041.63,0.0,0.95209,3e-05,8.46207]
[1778062330621,37.23,82041.63,0.0,0.95209,3e-05,8.46207]
[1778062330680,37.23,82041.63,0.0,0.95209,3e-05,8.46229]
[1778062336196,37.23,82043.21,0.0,0.95213,3e-05,8.45682]
[1778062341231,37.24,82044.055,0.0,0.95215,3e-05,8.45436]
[1778062343245,37.24,82053.9517,0.0,0.95245,3e-05,8.41202]
[1778062344252,37.24,82060.0983,0.0,0.95264,3e-05,8.38574]
[1778062349287,37.24,82064.1867,0.0,0.95276,3e-05,8.36993]
[1778062354322,37.24,82062.5783,0.0,0.95271,3e-05,8.37601]
[1778062359357,37.25,82057.6517,0.0,0.95254,3e-05,8.39908]
[1778062361380,37.25,82065.64,0.0,0.95279,3e-05,8.36528]
[1778062365405,37.25,82071.1867,0.0,0.95295,3e-05,8.34294]
[1778062368426,37.25,82065.2617,0.0,0.95275,3e-05,8.36967]
[1778062373461,37.25,82063.845,0.0,0.9527,3e-05,8.37761]
[1778062374396,37.25,82063.845,0.0,0.9527,3e-05,8.37761]
[1778062374629,37.25,82063.845,0.0,0.9527,3e-05,8.37761]
[1778062374677,37.26,82063.845,0.0,0.95269,3e-05,8.37797]
[1778062380510,37.26,82062.6317,0.0,0.95264,3e-05,8.38529]
[1778062382524,37.26,82056.9767,0.0,0.95246,3e-05,8.41035]
[1778062383531,37.26,82049.8017,0.0,0.95223,3e-05,8.44172]
[1778062386552,37.26,82053.885,0.0,0.95236,3e-05,8.42484]
[1778062387559,37.26,82060.1017,0.0,0.95255,3e-05,8.39821]
[1778062392222,37.26,82057.2367,0.0,0.95245,3e-05,8.41187]
[1778062394608,37.27,82062.835,0.0,0.95262,3e-05,8.38864]
[1778062399643,37.27,82059.8867,0.0,0.95252,3e-05,8.40299]
[1778062400517,37.27,82059.8867,0.0,0.95252,3e-05,8.40299]
[1778062405686,37.27,82064.6183,0.0,0.95265,3e-05,8.38453]
[1778062409714,37.27,82071.7033,0.0,0.95286,3e-05,8.35545]
[1778062414752,37.28,82072.9617,0.0,0.9529,3e-05,8.34926]
[1778062419790,37.28,82073.8683,0.0,0.95291,3e-05,8.34736]
[1778062424825,37.28,82075.045,0.0,0.95293,3e-05,8.34435]
[1778062429860,37.29,82077.6533,0.0,0.953,3e-05,8.33522]
[1778062434895,37.29,82074.6617,0.0,0.95289,3e-05,8.35015]
[1778062439926,37.29,82071.0567,0.0,0.95277,3e-05,8.36756]
[1778062444931,37.3,82070.51,0.0,0.95274,3e-05,8.37172]
[1778062447933,37.3,82076.5617,0.0,0.95292,3e-05,8.34677]
[1778062452938,37.3,82079.385,0.0,0.95299,3e-05,8.33663]
[1778062457943,37.31,82084.2933,0.0,0.95313,3e-05,8.31765]
[1778062462948,37.31,82087.8683,0.0,0.95322,3e-05,8.30458]
[1778062463953,37.31,82095.5983,0.0,0.95346,3e-05,8.27195]
[1778062464954,37.31,82106.9517,0.0,0.9538,3e-05,8.22402]
[1778062469959,37.32,82106.4567,0.0,0.95376,3e-05,8.22907]
[1778062474964,37.32,82109.6783,0.0,0.95386,3e-05,8.21559]
[1778062478968,37.32,82101.5317,0.0,0.95359,3e-05,8.25263]
[1778062483973,37.33,82086.48,0.0,0.95311,3e-05,8.31977]
[1778062484974,37.33,82080.7667,0.0,0.95293,3e-05,8.34474]
[1778062487977,37.33,82071.775,0.0,0.95264,3e-05,8.38461]
[1778062489979,37.33,82065.0133,0.0,0.95243,3e-05,8.41442]
[1778062494984,37.33,82060.4933,0.0,0.95228,3e-05,8.43536]
[1778062495985,37.33,82055.0683,0.0,0.9521,3e-05,8.45911]
[1778062497987,37.34,82048.5367,0.0,0.9519,3e-05,8.48787]
[1778062499367,37.34,82042.155,0.0,0.95169,3e-05,8.51588]
[1778062502388,37.34,82036.3033,0.0,0.95151,3e-05,8.54166]
[1778062504402,37.34,82040.1633,0.0,0.95163,3e-05,8.52509]
[1778062505409,37.34,82051.155,0.0,0.95197,3e-05,8.4774]
[1778062509437,37.34,82053.7733,0.0,0.95205,3e-05,8.46676]
[1778062511000,37.34,82038.89,0.0,0.95158,3e-05,8.53168]
[1778062513465,37.34,82045.0967,0.0,0.95177,3e-05,8.50503]
[1778062514472,37.34,82052.06,0.0,0.95199,3e-05,8.47493]
[1778062516650,37.34,82056.035,0.0,0.95211,3e-05,8.45788]
[1778062516850,37.34,82056.035,0.0,0.95211,3e-05,8.45788]
[1778062516896,37.34,82056.035,0.0,0.95211,3e-05,8.45804]
[1778062517493,37.34,82049.8183,0.0,0.95192,3e-05,8.48521]
[1778062522529,37.34,82052.46,0.0,0.95199,3e-05,8.47453]
[1778062526557,37.34,82044.535,0.0,0.95174,3e-05,8.50958]
[1778062528571,37.34,82040.01,0.0,0.9516,3e-05,8.52945]
[1778062529578,37.34,82031.9883,0.0,0.95134,3e-05,8.56452]
[1778062531592,37.34,82022.3017,0.0,0.95105,3e-05,8.60413]
[1778062533606,37.34,82032.7283,0.0,0.95138,3e-05,8.55855]
[1778062535620,37.34,82040.645,0.0,0.95163,3e-05,8.52417]
[1778062540658,37.34,82038.1517,0.0,0.95155,3e-05,8.53553]
[1778062542672,37.34,82031.9417,0.0,0.95135,3e-05,8.56273]
[1778062547707,37.34,82030.4483,0.0,0.9513,3e-05,8.56938]
[1778062552742,37.34,82028.77,0.0,0.95125,3e-05,8.57682]
[1778062556770,37.34,82022.6167,0.0,0.95105,3e-05,8.60369]
[1778062558784,37.34,82016.925,0.0,0.95087,3e-05,8.62856]
[1778062560798,37.34,82009.575,0.0,0.95063,3e-05,8.66066]
[1778062565834,37.34,82008.0317,0.0,0.95059,3e-05,8.66675]
[1778062570868,37.34,82005.8867,0.0,0.95052,3e-05,8.67546]
[1778062575903,37.34,82007.4283,0.0,0.95058,3e-05,8.668]
[1778062581073,37.34,82004.865,0.0,0.9505,3e-05,8.67862]
[1778062585974,37.34,82010.3383,0.0,0.95068,3e-05,8.65386]
[1778062588995,37.34,82015.66,0.0,0.95086,3e-05,8.6302]
[1778062591009,37.34,82024.0583,0.0,0.95114,3e-05,8.5905]
[1778062595037,37.34,82035.4833,0.0,0.9515,3e-05,8.54069]
[1778062600072,37.34,82040.7683,0.0,0.95167,3e-05,8.51812]
[1778062605095,37.34,82042.1533,0.0,0.95171,3e-05,8.51265]
[1778062610100,37.34,82042.845,0.0,0.95172,3e-05,8.51021]
[1778062615105,37.34,82044.545,0.0,0.95177,3e-05,8.50347]
[1778062620110,37.34,82058.12,0.0,0.95219,3e-05,8.44524]
[1778062623113,37.34,82066.4533,0.0,0.95245,3e-05,8.40991]
[1778062626116,37.35,82073.92,0.0,0.95268,3e-05,8.37861]
[1778062628118,37.35,82080.7633,0.0,0.95288,3e-05,8.34984]
[1778062632122,37.35,82073.8483,0.0,0.95266,3e-05,8.38107]
[1778062633758,37.35,82068.8183,0.0,0.9525,3e-05,8.40309]
[1778062633859,37.35,82068.8183,0.0,0.9525,3e-05,8.40339]
[1778062634544,37.35,82068.8183,0.0,0.9525,3e-05,8.40339]
[1778062640130,37.35,82069.495,0.0,0.95251,3e-05,8.40223]
[1778062645135,37.36,82067.9733,0.0,0.95245,3e-05,8.41027]
[1778062650142,37.36,82076.5433,0.0,0.95271,3e-05,8.3747]
[1778062654145,37.36,82084.4083,0.0,0.95295,3e-05,8.33958]
[1778062655146,37.36,82096.4733,0.0,0.95332,3e-05,8.28828]
[1778062656147,37.36,82105.18,0.0,0.95359,3e-05,8.25158]
[1778062661156,37.37,82099.7467,0.0,0.9534,3e-05,8.27755]
[1778062663158,37.37,82092.5083,0.0,0.95317,3e-05,8.30948]
[1778062666545,37.37,82099.605,0.0,0.95338,3e-05,8.28095]
[1778062668559,37.37,82105.69,0.0,0.95356,3e-05,8.256]
[1778062674170,37.38,82104.9267,0.0,0.95351,3e-05,8.26191]
[1778062679654,37.38,82108.2483,0.0,0.95359,3e-05,8.25086]
[1778062680661,37.38,82115.295,0.0,0.9538,3e-05,8.22142]
[1778062682675,37.39,82121.9933,0.0,0.954,3e-05,8.1942]
[1778062687711,37.39,82123.175,0.0,0.95401,3e-05,8.19237]
[1778062690011,37.39,82122.5367,0.0,0.95399,3e-05,8.19571]
[1778062690112,37.39,82122.5367,0.0,0.95398,3e-05,8.19633]
[1778062690283,37.39,82122.5367,0.0,0.95398,3e-05,8.19633]
[1778062695770,37.4,82126.8217,0.0,0.95409,3e-05,8.18201]
[1778062699798,37.4,82132.4,0.0,0.95424,3e-05,8.16107]
[1778062702819,37.41,82137.7467,0.0,0.95438,3e-05,8.14058]
[1778062707854,37.41,82136.0217,0.0,0.95431,3e-05,8.15142]
[1778062709868,37.41,82130.7067,0.0,0.95414,3e-05,8.17524]
[1778062714903,37.42,82133.2117,0.0,0.9542,3e-05,8.16526]
[1778062719938,37.43,82132.1383,0.0,0.95415,3e-05,8.17312]
[1778062723966,37.43,82139.575,0.0,0.95435,3e-05,8.14437]
[1778062729001,37.44,82131.8683,0.0,0.9541,3e-05,8.18029]
[1778062734036,37.44,82134.9567,0.0,0.95417,3e-05,8.17043]
[1778062739071,37.45,82134.7783,0.0,0.95414,3e-05,8.17443]
[1778062744107,37.45,82135.1333,0.0,0.95413,3e-05,8.17616]
[1778062746121,37.45,82129.6917,0.0,0.95396,3e-05,8.20042]
[1778062751158,37.46,82128.0167,0.0,0.95388,3e-05,8.21047]
[1778062756191,37.46,82128.1367,0.0,0.95387,3e-05,8.21286]
[1778062761226,37.47,82119.0783,0.0,0.95357,3e-05,8.25409]
[1778062766261,37.47,82122.115,0.0,0.95364,3e-05,8.24483]
[1778062770265,37.48,82127.6667,0.0,0.95378,3e-05,8.22495]
[1778062775270,37.48,82132.2617,0.0,0.95392,3e-05,8.20557]
[1778062780275,37.49,82133.1267,0.0,0.95392,3e-05,8.20486]
[1778062785280,37.49,82132.1817,0.0,0.95387,3e-05,8.21176]
[1778062790285,37.5,82127.2917,0.0,0.95371,3e-05,8.2353]
[1778062795290,37.5,82128.295,0.0,0.95372,3e-05,8.23369]
[1778062801296,37.51,82128.8167,0.0,0.95371,3e-05,8.23468]
[1778062806301,37.51,82132.1933,0.0,0.95379,3e-05,8.22302]
[1778062811306,37.52,82129.2033,0.0,0.95368,3e-05,8.23842]
[1778062816311,37.52,82133.08,0.0,0.95378,3e-05,8.22466]
[1778062821316,37.53,82131.1017,0.0,0.9537,3e-05,8.23574]
[1778062826321,37.53,82128.3133,0.0,0.9536,3e-05,8.25019]
[1778062832327,37.54,82126.7183,0.0,0.95355,3e-05,8.25716]
[1778062837760,37.54,82129.6883,0.0,0.95362,3e-05,8.2475]
[1778062841788,37.54,82135.3783,0.0,0.95377,3e-05,8.22547]
[1778062846823,37.55,82134.1017,0.0,0.95372,3e-05,8.23352]
[1778062851858,37.55,82132.7417,0.0,0.95366,3e-05,8.24185]
[1778062856904,37.56,82135.0917,0.0,0.95371,3e-05,8.23396]
[1778062860403,37.56,82159.4583,0.0,0.95444,3e-05,8.13296]
[1778062861403,37.56,82153.5633,0.0,0.95426,3e-05,8.15843]
[1778062864977,37.56,82160.5017,0.0,0.95445,3e-05,8.13195]
[1778062867998,37.57,82166.785,0.0,0.95462,3e-05,8.10773]
[1778062870012,37.57,82175.12,0.0,0.95486,3e-05,8.07438]
[1778062871019,37.57,82180.6417,0.0,0.95501,3e-05,8.05214]
[1778062876056,37.58,82180.0833,0.0,0.95497,3e-05,8.05912]
[1778062878069,37.58,82187.9333,0.0,0.95518,3e-05,8.02859]
[1778062881090,37.59,82193.2717,0.0,0.95532,3e-05,8.00899]
[1778062885119,37.59,82189.675,0.0,0.95519,3e-05,8.02739]
[1778062886126,37.6,82184.5633,0.0,0.95504,3e-05,8.04946]
[1778062887133,37.6,82174.6067,0.0,0.95473,3e-05,8.09175]
[1778062888142,37.6,82162.095,0.0,0.95436,3e-05,8.14493]
[1778062893177,37.6,82160.7617,0.0,0.95431,3e-05,8.15106]
[1778062897409,37.61,82156.115,0.0,0.95415,3e-05,8.17247]
[1778062897439,37.61,82156.475,0.0,0.95416,3e-05,8.17156]
[1778062897801,37.61,82156.475,0.0,0.95416,3e-05,8.17156]
[1778062901234,37.61,82150.385,0.0,0.95396,3e-05,8.19955]
[1778062904256,37.61,82141.58,0.0,0.95368,3e-05,8.23833]
[1778062907278,37.62,82134.5683,0.0,0.95346,3e-05,8.26946]
[1778062912313,37.62,82127.3,0.0,0.95322,3e-05,8.30246]
[1778062914327,37.62,82117.6133,0.0,0.95292,3e-05,8.34443]
[1778062916504,37.62,82118.87,0.0,0.95296,3e-05,8.33975]
[1778062916697,37.62,82118.87,0.0,0.95296,3e-05,8.33975]
[1778062917348,37.62,82118.87,0.0,0.95295,3e-05,8.3401]
[1778062922383,37.62,82116.775,0.0,0.95288,3e-05,8.3507]
[1778062924403,37.63,82120.6083,0.0,0.95299,3e-05,8.33505]
[1778062925410,37.63,82126.5617,0.0,0.95317,3e-05,8.3101]
[1778062926417,37.63,82133.28,0.0,0.95337,3e-05,8.28195]
[1778062929440,37.63,82140.4017,0.0,0.95358,3e-05,8.25315]
[1778062930447,37.63,82146.89,0.0,0.95377,3e-05,8.22618]
[1778062935478,37.63,82142.21,0.0,0.95361,3e-05,8.24851]
[1778062937480,37.64,82133.9667,0.0,0.95336,3e-05,8.28437]
[1778062938481,37.64,82123.525,0.0,0.95303,3e-05,8.32917]
[1778062941484,37.64,82115.5,0.0,0.95278,3e-05,8.36437]
[1778062943486,37.64,82110.0917,0.0,0.95261,3e-05,8.38803]
[1778062947490,37.64,82116.8117,0.0,0.95281,3e-05,8.36033]
[1778062952495,37.64,82119.1333,0.0,0.95288,3e-05,8.34912]
[1778062953496,37.64,82125.3267,0.0,0.95307,3e-05,8.32305]
[1778062954497,37.64,82132.4917,0.0,0.95329,3e-05,8.29296]
[1778062957500,37.65,82126.425,0.0,0.9531,3e-05,8.31988]
[1778062962505,37.65,82126.3,0.0,0.95308,3e-05,8.32215]
[1778062967510,37.65,82131.925,0.0,0.95324,3e-05,8.30007]
[1778062968511,37.65,82141.5683,0.0,0.95353,3e-05,8.25958]
[1778062971514,37.66,82148.5967,0.0,0.95373,3e-05,8.2313]
[1778062975518,37.66,82141.2383,0.0,0.9535,3e-05,8.26439]
[1778062980522,37.66,82135.3567,0.0,0.9533,3e-05,8.29145]
[1778062981523,37.66,82129.2717,0.0,0.95311,3e-05,8.31769]
[1778062986529,37.67,82132.6967,0.0,0.95321,3e-05,8.3049]
[1778062991534,37.67,82133.0717,0.0,0.9532,3e-05,8.30521]
[1778062996539,37.67,82136.835,0.0,0.95331,3e-05,8.29114]
[1778062998541,37.67,82143.9917,0.0,0.95352,3e-05,8.26163]
[1778063003981,37.68,82145.72,0.0,0.95355,3e-05,8.25703]
[1778063009017,37.68,82150.2733,0.0,0.95367,3e-05,8.24012]
[1778063014052,37.69,82153.5033,0.0,0.95377,3e-05,8.22623]
[1778063019087,37.69,82150.8117,0.0,0.95367,3e-05,8.24004]
[1778063024122,37.69,82147.4683,0.0,0.95355,3e-05,8.25648]
[1778063029157,37.7,82144.035,0.0,0.95343,3e-05,8.27322]
[1778063032178,37.7,82142.1233,0.0,0.95336,3e-05,8.28252]
[1778063033185,37.7,82134.9,0.0,0.95314,3e-05,8.31352]
[1778063038220,37.7,82134.2683,0.0,0.95311,3e-05,8.31791]
[1778063040234,37.7,82141.1783,0.0,0.95332,3e-05,8.28935]
[1778063045270,37.71,82143.65,0.0,0.95338,3e-05,8.28094]
[1778063050305,37.71,82146.7967,0.0,0.95346,3e-05,8.26976]
[1778063055340,37.71,82150.16,0.0,0.95354,3e-05,8.25775]
[1778063060375,37.72,82154.67,0.0,0.95366,3e-05,8.24104]
[1778063062389,37.72,82161.965,0.0,0.95388,3e-05,8.21129]
[1778063064403,37.72,82169.5433,0.0,0.9541,3e-05,8.18049]
[1778063069439,37.73,82164.4783,0.0,0.95393,3e-05,8.20455]
[1778063070879,37.73,82166.7967,0.0,0.95399,3e-05,8.19533]
[1778063071441,37.73,82166.7967,0.0,0.95399,3e-05,8.19533]
[1778063071454,37.73,82166.7967,0.0,0.954,3e-05,8.19312]
[1778063076489,37.73,82161.2067,0.0,0.95382,3e-05,8.21927]
[1778063081524,37.74,82155.895,0.0,0.95364,3e-05,8.2441]
[1778063086559,37.74,82155.3083,0.0,0.9536,3e-05,8.24888]
[1778063091594,37.74,82153.6067,0.0,0.95354,3e-05,8.25828]
[1778063096629,37.75,82155.74,0.0,0.95359,3e-05,8.2515]
[1778063101650,37.75,82169.6733,0.0,0.95399,3e-05,8.19507]
[1778063102651,37.75,82177.6883,0.0,0.95423,3e-05,8.16199]
[1778063107656,37.76,82172.7033,0.0,0.95406,3e-05,8.18582]
[1778063112661,37.76,82177.2567,0.0,0.95417,3e-05,8.1695]
[1778063113662,37.76,82183.155,0.0,0.95435,3e-05,8.14539]
[1778063118679,37.77,82184.085,0.0,0.95435,3e-05,8.1446]
[1778063123684,37.77,82188.2567,0.0,0.95446,3e-05,8.13029]
[1778063128688,37.78,82190.9,0.0,0.95451,3e-05,8.1225]
[1778063133693,37.78,82192.9183,0.0,0.95456,3e-05,8.11453]
[1778063138698,37.79,82194.9283,0.0,0.9546,3e-05,8.10949]
[1778063143704,37.8,82213.8183,0.0,0.95513,3e-05,8.03439]
[1778063144705,37.8,82224.1517,0.0,0.95543,3e-05,7.99247]
[1778063146707,37.8,82215.1067,0.0,0.95516,3e-05,8.03156]
[1778063150711,37.81,82223.385,0.0,0.95538,3e-05,8.00044]
[1778063155716,37.81,82214.7033,0.0,0.95509,3e-05,8.04045]
[1778063158719,37.82,82208.3283,0.0,0.95489,3e-05,8.06914]
[1778063161598,37.82,82208.5767,0.0,0.95489,3e-05,8.06956]
[1778063161684,37.82,82208.5767,0.0,0.95488,3e-05,8.07026]
[1778063161873,37.82,82208.5767,0.0,0.95488,3e-05,8.07026]
[1778063162723,37.82,82203.19,0.0,0.95472,3e-05,8.09337]
[1778063166727,37.83,82211.0167,0.0,0.95493,3e-05,8.06364]
[1778063172164,37.83,82205.8783,0.0,0.95475,3e-05,8.08925]
[1778063177199,37.84,82202.375,0.0,0.95462,3e-05,8.10721]
[1778063181227,37.84,82194.3817,0.0,0.95437,3e-05,8.14303]
[1778063186263,37.85,82191.3567,0.0,0.95426,3e-05,8.15861]
[1778063191297,37.85,82186.8533,0.0,0.95412,3e-05,8.17747]
[1778063195732,37.85,82185.8367,0.0,0.95407,3e-05,8.18328]
[1778063195756,37.85,82172.1233,0.0,0.95366,3e-05,8.24133]
[1778063195873,37.85,82172.1233,0.0,0.95366,3e-05,8.24133]
[1778063200360,37.86,82165.1283,0.0,0.95343,3e-05,8.27287]
[1778063204391,37.86,82169.6167,0.0,0.95356,3e-05,8.25554]
[1778063206405,37.86,82174.94,0.0,0.95371,3e-05,8.23401]
[1778063208419,37.86,82180.8917,0.0,0.95388,3e-05,8.21002]
[1778063209426,37.87,82187.1533,0.0,0.95407,3e-05,8.18431]
[1778063213454,37.87,82198.935,0.0,0.9544,3e-05,8.13744]
[1778063214461,37.87,82214.325,0.0,0.95485,3e-05,8.07408]
[1778063219496,37.88,82217.6267,0.0,0.95493,3e-05,8.064]
[1778063223524,37.88,82211.6817,0.0,0.95473,3e-05,8.09146]
[1778063226301,37.88,82213.2267,0.0,0.95477,3e-05,8.08639]
[1778063226545,37.88,82213.2267,0.0,0.95476,3e-05,8.08708]
[1778063226794,37.88,82213.2267,0.0,0.95476,3e-05,8.08708]
[1778063232588,37.89,82214.9633,0.0,0.95479,3e-05,8.08401]
[1778063237623,37.9,82216.4667,0.0,0.95481,3e-05,8.08127]
[1778063242658,37.9,82216.0467,0.0,0.95477,3e-05,8.08644]
[1778063245679,37.91,82208.5233,0.0,0.95453,3e-05,8.11965]
[1778063250714,37.91,82205.4917,0.0,0.95442,3e-05,8.13533]
[1778063255749,37.92,82211.1833,0.0,0.95458,3e-05,8.11198]
[1778063258770,37.92,82216.7167,0.0,0.95473,3e-05,8.09097]
[1778063263805,37.93,82213.6683,0.0,0.95462,3e-05,8.10691]
[1778063266826,37.93,82208.0217,0.0,0.95444,3e-05,8.13225]
[1778063271836,37.93,82202.1017,0.0,0.95424,3e-05,8.15981]
[1778063273838,37.93,82195.67,0.0,0.95404,3e-05,8.18773]
[1778063274839,37.94,82189.0483,0.0,0.95384,3e-05,8.21593]
[1778063279844,37.94,82191.4833,0.0,0.9539,3e-05,8.20801]
[1778063284849,37.94,82190.2767,0.0,0.95385,3e-05,8.21547]
[1778063289855,37.95,82189.1183,0.0,0.9538,3e-05,8.22255]
[1778063294861,37.95,82182.2017,0.0,0.95357,3e-05,8.2537]
[1778063300867,37.95,82179.345,0.0,0.95347,3e-05,8.26804]
[1778063302872,37.96,82173.0017,0.0,0.95327,3e-05,8.29543]
[1778063307878,37.96,82167.1283,0.0,0.95309,3e-05,8.32178]
[1778063309880,37.96,82160.77,0.0,0.95289,3e-05,8.34916]
[1778063311882,37.96,82155.3383,0.0,0.95273,3e-05,8.36982]
[1778063316886,37.96,82151.39,0.0,0.95261,3e-05,8.38747]
[1778063321891,37.96,82153.6717,0.0,0.95267,3e-05,8.37871]
[1778063326896,37.96,82155.9567,0.0,0.95273,3e-05,8.37001]
[1778063331901,37.97,82151.3217,0.0,0.95258,3e-05,8.3906]
[1778063337319,37.96,82145.7967,0.0,0.95243,3e-05,8.41166]
[1778063340340,37.96,82151.2,0.0,0.95261,3e-05,8.38751]
[1778063345375,37.96,82150.3133,0.0,0.95259,3e-05,8.3893]
[1778063345981,37.96,82150.3133,0.0,0.95259,3e-05,8.3893]
[1778063349403,37.96,82140.2083,0.0,0.95229,3e-05,8.43158]
[1778063350410,37.96,82126.9183,0.0,0.95188,3e-05,8.48831]
[1778063351417,37.96,82120.7283,0.0,0.95168,3e-05,8.51479]
[1778063353431,37.96,82115.15,0.0,0.95151,3e-05,8.53856]
[1778063354438,37.95,82109.0767,0.0,0.95132,3e-05,8.56458]
[1778063357460,37.95,82117.0,0.0,0.95157,3e-05,8.53035]
[1778063359846,37.95,82121.6633,0.0,0.95172,3e-05,8.51033]
[1778063359890,37.95,82121.6633,0.0,0.95172,3e-05,8.51032]
[1778063364508,37.95,82127.7567,0.0,0.9519,3e-05,8.48431]
[1778063366522,37.96,82133.2583,0.0,0.95207,3e-05,8.46093]
[1778063369543,37.96,82139.6767,0.0,0.95227,3e-05,8.43385]
[1778063372564,37.95,82146.7483,0.0,0.95251,3e-05,8.40027]
[1778063377599,37.96,82142.9417,0.0,0.95239,3e-05,8.41716]
[1778063382634,37.96,82141.7467,0.0,0.95234,3e-05,8.42285]
[1778063385655,37.96,82143.6117,0.0,0.9524,3e-05,8.41536]
[1778063386662,37.96,82151.4833,0.0,0.95264,3e-05,8.38215]
[1778063387669,37.96,82162.1933,0.0,0.95296,3e-05,8.33701]
[1778063392704,37.96,82168.255,0.0,0.95314,3e-05,8.3122]
[1778063397739,37.96,82171.8217,0.0,0.95324,3e-05,8.29882]
[1778063398746,37.96,82180.815,0.0,0.95351,3e-05,8.26134]
[1778063402824,37.96,82185.5233,0.0,0.95364,3e-05,8.24277]
[1778063402913,37.97,82185.5233,0.0,0.95364,3e-05,8.24317]
[1778063403441,37.97,82185.5233,0.0,0.95364,3e-05,8.24317]
[1778063407809,37.97,82179.3017,0.0,0.95344,3e-05,8.27122]
[1778063412844,37.97,82178.8767,0.0,0.95341,3e-05,8.27477]
[1778063414858,37.97,82184.8283,0.0,0.95359,3e-05,8.25055]
[1778063417879,37.97,82178.5567,0.0,0.95339,3e-05,8.27799]
[1778063420900,37.98,82170.5967,0.0,0.95314,3e-05,8.31243]
[1778063425935,37.98,82166.18,0.0,0.953,3e-05,8.33242]
[1778063429963,37.98,82174.4683,0.0,0.95324,3e-05,8.29865]
[1778063433991,37.98,82180.68,0.0,0.95343,3e-05,8.27114]
[1778063439006,37.99,82182.3317,0.0,0.95347,3e-05,8.26606]
[1778063443010,37.99,82192.83,0.0,0.95378,3e-05,8.22354]
[1778063448014,37.99,82189.5183,0.0,0.95366,3e-05,8.2396]
[1778063453020,38.0,82189.19,0.0,0.95364,3e-05,8.24304]
[1778063455022,38.0,82182.7367,0.0,0.95344,3e-05,8.27087]
[1778063460030,38.0,82179.44,0.0,0.95333,3e-05,8.28653]
[1778063465036,38.0,82179.095,0.0,0.9533,3e-05,8.28962]
[1778063470041,38.01,82181.27,0.0,0.95336,3e-05,8.28211]
[1778063474045,38.01,82187.9833,0.0,0.95355,3e-05,8.25534]
[1778063475046,38.01,82198.21,0.0,0.95386,3e-05,8.21293]
[1778063478049,38.01,82203.465,0.0,0.954,3e-05,8.19236]
[1778063483054,38.01,82204.2117,0.0,0.95401,3e-05,8.19163]
[1778063488059,38.02,82201.6283,0.0,0.95391,3e-05,8.2048]
[1778063493064,38.02,82200.1883,0.0,0.95387,3e-05,8.21033]
[1778063495066,38.02,82205.7933,0.0,0.95403,3e-05,8.18786]
[1778063496067,38.03,82212.785,0.0,0.95424,3e-05,8.15924]
[1778063497068,38.03,82229.37,0.0,0.95472,3e-05,8.09101]
[1778063498069,38.03,82237.2167,0.0,0.95495,3e-05,8.05925]
[1778063503074,38.03,82229.0983,0.0,0.95469,3e-05,8.09622]
[1778063505491,38.04,82222.245,0.0,0.95447,3e-05,8.12645]
[1778063506951,38.04,82222.245,0.0,0.95447,3e-05,8.12645]
[1778063506965,38.04,82222.245,0.0,0.95447,3e-05,8.12707]
[1778063508191,38.04,82227.41,0.0,0.95461,3e-05,8.10626]
[1778063513547,38.04,82227.5967,0.0,0.95459,3e-05,8.10921]
[1778063517575,38.05,82219.93,0.0,0.95435,3e-05,8.1433]
[1778063518582,38.05,82213.6967,0.0,0.95416,3e-05,8.16973]
[1778063522610,38.05,82203.0417,0.0,0.95383,3e-05,8.21603]
[1778063527645,38.06,82199.9567,0.0,0.95372,3e-05,8.23099]
[1778063532681,38.06,82193.0117,0.0,0.9535,3e-05,8.26199]
[1778063537716,38.06,82189.8017,0.0,0.95339,3e-05,8.27716]
[1778063541744,38.06,82180.7567,0.0,0.95311,3e-05,8.31637]
[1778063546780,38.07,82182.3283,0.0,0.95315,3e-05,8.31113]
[1778063550690,38.07,82182.5317,0.0,0.95315,3e-05,8.31111]
[1778063550807,38.07,82182.5317,0.0,0.95315,3e-05,8.31139]
[1778063555842,38.07,82181.4117,0.0,0.95312,3e-05,8.31469]
[1778063560879,38.07,82177.0667,0.0,0.95298,3e-05,8.33422]
[1778063565914,38.07,82169.1283,0.0,0.95273,3e-05,8.36871]
[1778063567928,38.07,82162.9867,0.0,0.95254,3e-05,8.39497]
[1778063572964,38.08,82161.65,0.0,0.9525,3e-05,8.40129]
[1778063577999,38.08,82164.7233,0.0,0.95258,3e-05,8.38894]
[1778063583036,38.08,82163.765,0.0,0.95255,3e-05,8.39371]
[1778063588071,38.08,82158.4767,0.0,0.95238,3e-05,8.41665]
[1778063593107,38.08,82157.1867,0.0,0.95234,3e-05,8.42261]
[1778063598142,38.08,82161.91,0.0,0.95248,3e-05,8.40314]
[1778063600159,38.08,82167.705,0.0,0.95266,3e-05,8.37893]
[1778063603174,38.08,82153.5117,0.0,0.95222,3e-05,8.43945]
[1778063606177,38.08,82163.2983,0.0,0.95252,3e-05,8.39762]
[1778063611182,38.08,82166.1383,0.0,0.95262,3e-05,8.38359]
[1778063616187,38.08,82168.8433,0.0,0.9527,3e-05,8.37292]
[1778063618189,38.08,82174.2283,0.0,0.95286,3e-05,8.35056]
[1778063623194,38.09,82170.8083,0.0,0.95275,3e-05,8.36598]
[1778063626196,38.09,82178.2117,0.0,0.95297,3e-05,8.33533]
[1778063631202,38.09,82186.0817,0.0,0.9532,3e-05,8.3034]
[1778063632203,38.09,82194.3833,0.0,0.95345,3e-05,8.26887]
[1778063635206,38.09,82188.635,0.0,0.95327,3e-05,8.29394]
[1778063641212,38.09,82183.605,0.0,0.9531,3e-05,8.31678]
[1778063645216,38.1,82191.5367,0.0,0.95333,3e-05,8.28451]
[1778063646217,38.1,82196.8583,0.0,0.95349,3e-05,8.26253]
[1778063651221,38.1,82195.235,0.0,0.95343,3e-05,8.27108]
[1778063652775,38.1,82195.78,0.0,0.95344,3e-05,8.26913]
[1778063652876,38.1,82195.78,0.0,0.95344,3e-05,8.26947]
[1778063657227,38.1,82203.0467,0.0,0.95365,3e-05,8.24046]
[1778063658228,38.1,82210.27,0.0,0.95386,3e-05,8.21071]
[1778063659229,38.1,82215.8533,0.0,0.95403,3e-05,8.1879]
[1778063662232,38.11,82221.0933,0.0,0.95417,3e-05,8.16753]
[1778063668247,38.11,82240.62,0.0,0.95473,3e-05,8.08953]
[1778063669248,38.11,82257.865,0.0,0.95523,3e-05,8.01901]
[1778063670249,38.11,82275.9367,0.0,0.95575,3e-05,7.94564]
[1778063675254,38.12,82276.49,0.0,0.95576,3e-05,7.94389]
[1778063676255,38.12,82265.7133,0.0,0.95544,3e-05,7.98853]
[1778063681260,38.12,82260.935,0.0,0.95529,3e-05,8.01087]
[1778063683734,38.13,82265.8117,0.0,0.95542,3e-05,7.99198]
[1778063684263,38.13,82266.58,0.0,0.95544,3e-05,7.98939]
[1778063689830,38.13,82271.5083,0.0,0.95556,3e-05,7.97269]
[1778063694869,38.14,82268.7033,0.0,0.95545,3e-05,7.98749]
[1778063695877,38.14,82263.075,0.0,0.95528,3e-05,8.01124]
[1778063696884,38.14,82253.7383,0.0,0.95501,3e-05,8.05024]
[1778063697891,38.14,82247.64,0.0,0.95482,3e-05,8.07597]
[1778063700912,38.14,82241.89,0.0,0.95464,3e-05,8.10144]
[1778063701919,38.15,82231.47,0.0,0.95433,3e-05,8.14506]
[1778063702926,38.15,82225.3867,0.0,0.95415,3e-05,8.17075]
[1778063703933,38.15,82219.0567,0.0,0.95396,3e-05,8.19753]
[1778063705947,38.15,82225.4,0.0,0.95414,3e-05,8.17213]
[1778063707961,38.15,82234.9383,0.0,0.95441,3e-05,8.13365]
[1778063710752,38.15,82235.4767,0.0,0.95442,3e-05,8.13252]
[1778063710982,38.15,82235.4767,0.0,0.95442,3e-05,8.13306]
[1778063714003,38.16,82240.0433,0.0,0.95454,3e-05,8.11589]
[1778063715294,38.16,82245.9283,0.0,0.95471,3e-05,8.09219]
[1778063721054,38.16,82249.3367,0.0,0.95478,3e-05,8.08184]
[1778063726089,38.17,82244.8383,0.0,0.95463,3e-05,8.10352]
[1778063729111,38.17,82251.7467,0.0,0.95482,3e-05,8.07693]
[1778063731125,38.17,82258.545,0.0,0.95503,3e-05,8.04736]
[1778063732132,38.17,82261.0733,0.0,0.9551,3e-05,8.03751]
[1778063733140,38.18,82270.5683,0.0,0.95537,3e-05,7.99915]
[1778063734146,38.18,82277.0117,0.0,0.95555,3e-05,7.9734]
[1778063739181,38.18,82278.8417,0.0,0.95558,3e-05,7.96885]
[1778063742202,38.18,82284.5117,0.0,0.95573,3e-05,7.94757]
[1778063747237,38.19,82288.4217,0.0,0.95583,3e-05,7.93476]
[1778063747961,38.19,82288.4217,0.0,0.95583,3e-05,7.93476]
[1778063752272,38.2,82283.04,0.0,0.95565,3e-05,7.95973]
[1778063757307,38.2,82287.0167,0.0,0.95574,3e-05,7.94659]
[1778063760328,38.2,82281.8333,0.0,0.95558,3e-05,7.96947]
[1778063764343,38.21,82274.835,0.0,0.95536,3e-05,8.00028]
[1778063769348,38.21,82274.2617,0.0,0.95533,3e-05,8.00518]
[1778063774353,38.22,82266.1,0.0,0.95507,3e-05,8.04114]
[1778063778356,38.22,82257.9667,0.0,0.95482,3e-05,8.07675]
[1778063779357,38.22,82250.6333,0.0,0.9546,3e-05,8.10754]
[1778063780358,38.22,82236.8883,0.0,0.95419,3e-05,8.16485]
[1778063785363,38.23,82241.995,0.0,0.95433,3e-05,8.14609]
[1778063786364,38.23,82257.7883,0.0,0.95479,3e-05,8.08153]
[1778063789012,38.23,82253.2533,0.0,0.95465,3e-05,8.10138]
[1778063792370,38.23,82248.1867,0.0,0.9545,3e-05,8.1218]
[1778063793371,38.23,82238.7083,0.0,0.95421,3e-05,8.16148]
[1778063794985,38.23,82234.7717,0.0,0.95409,3e-05,8.17825]
[1778063795036,38.23,82234.7717,0.0,0.95409,3e-05,8.1787]
[1778063800378,38.24,82233.6067,0.0,0.95404,3e-05,8.18575]
[1778063801379,38.24,82226.3433,0.0,0.95382,3e-05,8.21632]
[1778063802731,38.24,82225.9133,0.0,0.9538,3e-05,8.21849]
[1778063803381,38.24,82228.79,0.0,0.95389,3e-05,8.20693]
[1778063808386,38.24,82227.73,0.0,0.95384,3e-05,8.21332]
[1778063810388,38.24,82222.4317,0.0,0.95368,3e-05,8.23611]
[1778063811389,38.25,82216.3367,0.0,0.95349,3e-05,8.26184]
[1778063815393,38.25,82210.5033,0.0,0.95331,3e-05,8.28735]
[1778063820398,38.25,82211.9783,0.0,0.95335,3e-05,8.28251]
[1778063821399,38.25,82217.4733,0.0,0.95351,3e-05,8.25987]
[1778063826405,38.25,82213.5517,0.0,0.95338,3e-05,8.27778]
[1778063831410,38.25,82204.8583,0.0,0.95311,3e-05,8.31547]
[1778063833411,38.26,82199.495,0.0,0.95294,3e-05,8.33836]
[1778063837415,38.26,82209.4183,0.0,0.95324,3e-05,8.29761]
[1778063840418,38.26,82216.0833,0.0,0.95343,3e-05,8.27059]
[1778063845423,38.26,82217.16,0.0,0.95345,3e-05,8.26762]
[1778063847425,38.26,82209.9683,0.0,0.95323,3e-05,8.29819]
[1778063851429,38.26,82204.965,0.0,0.95309,3e-05,8.31727]
[1778063857001,38.27,82208.9133,0.0,0.9532,3e-05,8.30217]
[1778063862036,38.27,82213.6367,0.0,0.95333,3e-05,8.28375]
[1778063865058,38.27,82219.1367,0.0,0.95349,3e-05,8.26171]
[1778063869086,38.27,82228.335,0.0,0.95376,3e-05,8.22479]
[1778063874121,38.27,82229.4117,0.0,0.95378,3e-05,8.22223]
[1778063877143,38.28,82234.07,0.0,0.95391,3e-05,8.20389]
[1778063878151,38.28,82243.0633,0.0,0.95417,3e-05,8.16697]
[1778063879157,38.28,82259.9983,0.0,0.95467,3e-05,8.09747]
[1778063880164,38.28,82267.0733,0.0,0.95487,3e-05,8.06879]
[1778063885199,38.28,82261.9683,0.0,0.95471,3e-05,8.0917]
[1778063888220,38.28,82257.3717,0.0,0.95457,3e-05,8.1118]
[1778063889227,38.28,82249.0083,0.0,0.95432,3e-05,8.14679]
[1778063893042,38.29,82245.1567,0.0,0.95419,3e-05,8.16413]
[1778063893255,38.29,82245.1567,0.0,0.95419,3e-05,8.16459]
[1778063893603,38.29,82245.1567,0.0,0.95419,3e-05,8.16459]
[1778063899300,38.29,82238.99,0.0,0.95399,3e-05,8.19278]
[1778063904335,38.3,82236.0667,0.0,0.95389,3e-05,8.20693]
[1778063908363,38.3,82228.36,0.0,0.95365,3e-05,8.2404]
[1778063910377,38.3,82234.2333,0.0,0.95382,3e-05,8.21675]
[1778063915412,38.3,82239.335,0.0,0.95397,3e-05,8.19481]
[1778063916419,38.3,82240.6067,0.0,0.954,3e-05,8.19005]
[1778063917426,38.3,82255.3,0.0,0.95443,3e-05,8.12989]
[1778063918433,38.31,82264.73,0.0,0.95471,3e-05,8.09164]
[1778063923468,38.31,82264.4333,0.0,0.95468,3e-05,8.09551]
[1778063926489,38.31,82270.2983,0.0,0.95484,3e-05,8.07257]
[1778063928505,38.31,82276.9217,0.0,0.95503,3e-05,8.04626]
[1778063933510,38.32,82282.2933,0.0,0.95517,3e-05,8.02654]
[1778063938515,38.32,82282.4317,0.0,0.95516,3e-05,8.02824]
[1778063943520,38.33,82284.1583,0.0,0.95519,3e-05,8.02349]
[1778063948524,38.33,82281.8583,0.0,0.95511,3e-05,8.03515]
[1778063953529,38.33,82279.555,0.0,0.95502,3e-05,8.04787]
[1778063957533,38.34,82273.9967,0.0,0.95484,3e-05,8.07312]
[1778063962538,38.34,82272.495,0.0,0.95478,3e-05,8.08225]
[1778063967543,38.35,82268.6317,0.0,0.95464,3e-05,8.1009]
[1778063971547,38.35,82275.1983,0.0,0.95483,3e-05,8.07351]
[1778063975551,38.36,82266.4317,0.0,0.95456,3e-05,8.11177]
[1778063977553,38.36,82260.0267,0.0,0.95437,3e-05,8.13913]
[1778063980556,38.36,82253.2267,0.0,0.95416,3e-05,8.16853]
[1778063985562,38.36,82250.2583,0.0,0.95405,3e-05,8.18302]
[1778063990567,38.37,82251.6833,0.0,0.95408,3e-05,8.1792]
[1778063995572,38.37,82249.6333,0.0,0.95401,3e-05,8.18973]
[1778064000577,38.37,82247.4533,0.0,0.95393,3e-05,8.20067]
[1778064005583,38.38,82245.0133,0.0,0.95384,3e-05,8.21264]
[1778064010587,38.38,82247.4133,0.0,0.9539,3e-05,8.20456]
[1778064015592,38.38,82248.2383,0.0,0.95391,3e-05,8.20299]
[1778064020597,38.39,82247.6567,0.0,0.95388,3e-05,8.20734]
[1778064025601,38.39,82248.4633,0.0,0.95389,3e-05,8.20581]
[1778064031226,38.39,82247.84,0.0,0.95387,3e-05,8.20784]
[1778064036261,38.4,82244.225,0.0,0.95375,3e-05,8.22458]
[1778064041296,38.4,82245.0833,0.0,0.95377,3e-05,8.22274]
[1778064046623,38.4,82242.63,0.0,0.95368,3e-05,8.23454]
[1778064051040,38.4,82243.395,0.0,0.9537,3e-05,8.23265]
[1778064056403,38.41,82246.45,0.0,0.95377,3e-05,8.22203]
[1778064059424,38.41,82253.295,0.0,0.95397,3e-05,8.19482]
[1778064064464,38.41,82256.6567,0.0,0.95405,3e-05,8.18293]
[1778064069500,38.42,82255.495,0.0,0.95401,3e-05,8.18972]
[1778064073531,38.42,82261.295,0.0,0.95417,3e-05,8.16745]
[1778064074711,38.42,82259.7467,0.0,0.95412,3e-05,8.17423]
[1778064083600,38.43,82262.775,0.0,0.95418,3e-05,8.16561]
[1778064088635,38.43,82266.2283,0.0,0.95427,3e-05,8.1536]
[1778064093667,38.43,82267.41,0.0,0.9543,3e-05,8.14825]
[1778064098672,38.44,82270.5533,0.0,0.95438,3e-05,8.13765]
[1778064103676,38.44,82267.825,0.0,0.95428,3e-05,8.15115]
[1778064106679,38.44,82260.7383,0.0,0.95406,3e-05,8.18163]
[1778064110683,38.45,82254.0633,0.0,0.95385,3e-05,8.21066]
[1778064115689,38.45,82250.9133,0.0,0.95375,3e-05,8.22534]
[1778064120694,38.45,82250.1317,0.0,0.95371,3e-05,8.23017]
[1778064121695,38.45,82241.255,0.0,0.95345,3e-05,8.26724]
[1778064122696,38.45,82235.14,0.0,0.95326,3e-05,8.29288]
[1778064123697,38.45,82229.7617,0.0,0.9531,3e-05,8.31546]
[1778064128702,38.45,82228.9733,0.0,0.95307,3e-05,8.31961]
[1778064129485,38.45,82228.9733,0.0,0.95307,3e-05,8.31961]
[1778064129540,38.45,82228.9733,0.0,0.95307,3e-05,8.31961]
[1778064129578,38.45,82228.9733,0.0,0.95307,3e-05,8.31977]
[1778064134708,38.46,82224.645,0.0,0.95293,3e-05,8.33861]
[1778064139713,38.46,82226.675,0.0,0.95299,3e-05,8.33088]
[1778064141715,38.46,82218.02,0.0,0.95273,3e-05,8.36726]
[1778064146720,38.46,82219.0583,0.0,0.95276,3e-05,8.36337]
[1778064150728,38.46,82237.2533,0.0,0.9533,3e-05,8.28805]
[1778064151729,38.46,82262.73,0.0,0.95407,3e-05,8.18017]
[1778064156734,38.46,82265.165,0.0,0.95412,3e-05,8.17274]
[1778064159799,38.47,82268.8333,0.0,0.95421,3e-05,8.16045]
[1778064160020,38.47,82268.8333,0.0,0.95421,3e-05,8.16045]
[1778064160738,38.47,82268.8633,0.0,0.9542,3e-05,8.16128]
[1778064165743,38.48,82265.38,0.0,0.95407,3e-05,8.18028]
[1778064170748,38.49,82263.2917,0.0,0.95398,3e-05,8.19337]
[1778064175753,38.49,82268.9317,0.0,0.95411,3e-05,8.17468]
[1778064180758,38.5,82270.735,0.0,0.95413,3e-05,8.17187]
[1778064186336,38.51,82273.355,0.0,0.95417,3e-05,8.16666]
[1778064191371,38.52,82273.6833,0.0,0.95415,3e-05,8.16997]
[1778064195400,38.53,82281.2383,0.0,0.95434,3e-05,8.14255]
[1778064197414,38.53,82288.5417,0.0,0.95455,3e-05,8.1142]
[1778064202449,38.54,82292.7783,0.0,0.95464,3e-05,8.10092]
[1778064207484,38.54,82291.6067,0.0,0.9546,3e-05,8.10712]
[1778064212519,38.54,82292.9883,0.0,0.95464,3e-05,8.10014]
[1778064217554,38.54,82290.4283,0.0,0.95456,3e-05,8.11203]
[1778064222589,38.54,82297.0967,0.0,0.95474,3e-05,8.08624]
[1778064224603,38.55,82306.7317,0.0,0.95502,3e-05,8.04771]
[1778064229638,38.55,82301.885,0.0,0.95486,3e-05,8.06917]
[1778064231202,38.55,82300.4983,0.0,0.95482,3e-05,8.07512]
[1778064234687,38.55,82295.1233,0.0,0.95466,3e-05,8.09824]
[1778064238715,38.55,82287.2717,0.0,0.95442,3e-05,8.13174]
[1778064239722,38.55,82271.0783,0.0,0.95394,3e-05,8.19854]
[1778064240729,38.55,82259.0733,0.0,0.95358,3e-05,8.24837]
[1778064243750,38.56,82264.69,0.0,0.95374,3e-05,8.22605]
[1778064247781,38.56,82269.9433,0.0,0.95389,3e-05,8.20572]
[1778064249795,38.56,82276.1617,0.0,0.95407,3e-05,8.18082]
[1778064250832,38.56,82270.825,0.0,0.95391,3e-05,8.20313]
[1778064253823,38.56,82263.5183,0.0,0.95369,3e-05,8.23419]
[1778064256840,38.56,82279.7767,0.0,0.95416,3e-05,8.16781]
[1778064260844,38.56,82285.0633,0.0,0.95431,3e-05,8.14692]
[1778064265849,38.57,82287.2167,0.0,0.95437,3e-05,8.13915]
[1778064270854,38.57,82290.6317,0.0,0.95446,3e-05,8.12631]
[1778064271963,38.57,82289.9833,0.0,0.95445,3e-05,8.12645]
[1778064272128,38.57,82289.9833,0.0,0.95445,3e-05,8.12645]
[1778064272856,38.57,82289.5017,0.0,0.95444,3e-05,8.12866]
[1778064277861,38.57,82295.4783,0.0,0.9546,3e-05,8.10552]
[1778064282866,38.57,82288.5883,0.0,0.95439,3e-05,8.13496]
[1778064286879,38.57,82279.9167,0.0,0.95413,3e-05,8.17134]
[1778064288881,38.58,82273.2783,0.0,0.95393,3e-05,8.19891]
[1778064290882,38.58,82262.0,0.0,0.9536,3e-05,8.24581]
[1778064291883,38.58,82255.1617,0.0,0.95339,3e-05,8.27432]
[1778064296089,38.58,82253.8,0.0,0.95335,3e-05,8.28084]
[1778064296888,38.58,82253.7233,0.0,0.95334,3e-05,8.28136]
[1778064301893,38.58,82249.6933,0.0,0.95322,3e-05,8.29903]
[1778064306898,38.58,82249.0667,0.0,0.95319,3e-05,8.30249]
[1778064308900,38.58,82238.89,0.0,0.95288,3e-05,8.34505]
[1778064309901,38.58,82231.6433,0.0,0.95267,3e-05,8.37531]
[1778064314906,38.58,82227.8283,0.0,0.95255,3e-05,8.39143]
[1778064317909,38.58,82220.0117,0.0,0.95231,3e-05,8.42415]
[1778064320565,38.58,82220.0083,0.0,0.95231,3e-05,8.4241]
[1778064320788,38.58,82220.0083,0.0,0.95231,3e-05,8.4241]
[1778064320887,38.58,82220.0083,0.0,0.95231,3e-05,8.42407]
[1778064322914,38.58,82225.6117,0.0,0.95248,3e-05,8.40059]
[1778064324916,38.58,82238.93,0.0,0.95288,3e-05,8.34514]
[1778064329921,38.58,82238.5017,0.0,0.95287,3e-05,8.3474]
[1778064334926,38.58,82237.4517,0.0,0.95285,3e-05,8.34945]
[1778064337929,38.58,82242.8433,0.0,0.95301,3e-05,8.32736]
[1778064339930,38.58,82252.7833,0.0,0.9533,3e-05,8.28643]
[1778064340789,38.58,82252.7833,0.0,0.9533,3e-05,8.28643]
[1778064340890,38.59,82252.7833,0.0,0.9533,3e-05,8.28664]
[1778064345936,38.59,82257.0317,0.0,0.95342,3e-05,8.27016]
[1778064350941,38.59,82262.1067,0.0,0.95356,3e-05,8.25011]
[1778064351942,38.59,82267.7117,0.0,0.95373,3e-05,8.22703]
[1778064353944,38.59,82274.7,0.0,0.95393,3e-05,8.19845]
[1778064354078,38.59,82274.7,0.0,0.95393,3e-05,8.19845]
[1778064359592,38.59,82281.9767,0.0,0.95414,3e-05,8.16937]
[1778064364627,38.59,82284.2333,0.0,0.9542,3e-05,8.16098]
[1778064369662,38.59,82280.3783,0.0,0.95408,3e-05,8.17761]
[1778064371676,38.59,82272.82,0.0,0.95386,3e-05,8.20888]
[1778064374697,38.59,82263.2867,0.0,0.95358,3e-05,8.24835]
[1778064377718,38.59,82255.8183,0.0,0.95335,3e-05,8.2792]
[1778064379732,38.59,82250.4467,0.0,0.95319,3e-05,8.30137]
[1778064384767,38.59,82249.5633,0.0,0.95317,3e-05,8.30476]
[1778064386781,38.59,82256.1683,0.0,0.95337,3e-05,8.27736]
[1778064391816,38.59,82254.3317,0.0,0.95333,3e-05,8.28211]
[1778064396851,38.59,82251.9967,0.0,0.95326,3e-05,8.29164]
[1778064401886,38.59,82250.85,0.0,0.95323,3e-05,8.29617]
[1778064405915,38.59,82244.2233,0.0,0.95303,3e-05,8.32339]
[1778064410950,38.59,82247.1433,0.0,0.95312,3e-05,8.31089]
[1778064415985,38.59,82252.4233,0.0,0.95328,3e-05,8.28877]
[1778064419006,38.59,82258.065,0.0,0.95345,3e-05,8.26542]
[1778064424016,38.59,82260.2917,0.0,0.95351,3e-05,8.25634]
[1778064429022,38.59,82254.5933,0.0,0.95334,3e-05,8.27997]
[1778064432025,38.59,82249.38,0.0,0.95319,3e-05,8.30147]
[1778064437030,38.59,82247.635,0.0,0.95314,3e-05,8.30838]
[1778064442035,38.59,82251.9183,0.0,0.95327,3e-05,8.29038]
[1778064447040,38.59,82255.62,0.0,0.95338,3e-05,8.27491]
[1778064452045,38.59,82259.44,0.0,0.95351,3e-05,8.25639]
[1778064456049,38.59,82267.1233,0.0,0.95373,3e-05,8.22482]
[1778064461054,38.59,82266.5983,0.0,0.95371,3e-05,8.22733]
[1778064466059,38.59,82271.5617,0.0,0.95386,3e-05,8.20731]
[1778064470064,38.59,82266.26,0.0,0.9537,3e-05,8.22949]
[1778064475070,38.59,82262.0017,0.0,0.95357,3e-05,8.24725]
[1778064480075,38.59,82259.8217,0.0,0.95351,3e-05,8.25642]
[1778064485080,38.59,82260.765,0.0,0.95353,3e-05,8.25264]
[1778064490085,38.59,82259.9567,0.0,0.95351,3e-05,8.25609]
[1778064491086,38.59,82252.8733,0.0,0.9533,3e-05,8.28538]
[1778064496092,38.59,82250.135,0.0,0.95322,3e-05,8.29647]
[1778064501097,38.59,82242.6133,0.0,0.953,3e-05,8.32741]
[1778064502098,38.59,82237.0217,0.0,0.95283,3e-05,8.35055]
[1778064506102,38.59,82231.5617,0.0,0.95267,3e-05,8.37308]
[1778064507103,38.59,82225.975,0.0,0.9525,3e-05,8.39643]
[1778064511106,38.59,82234.06,0.0,0.95275,3e-05,8.35997]
[1778064512561,38.59,82238.835,0.0,0.9529,3e-05,8.34018]
[1778064512825,38.59,82238.835,0.0,0.9529,3e-05,8.34018]
[1778064512926,38.59,82238.835,0.0,0.9529,3e-05,8.34029]
[1778064518113,38.59,82239.66,0.0,0.95292,3e-05,8.33743]
[1778064523744,38.59,82237.5117,0.0,0.95285,3e-05,8.3469]
[1778064528779,38.59,82231.8967,0.0,0.95268,3e-05,8.37063]
[1778064530793,38.59,82226.0633,0.0,0.9525,3e-05,8.39501]
[1778064536145,38.59,82226.2533,0.0,0.95251,3e-05,8.39426]
[1778064541870,38.59,82230.4783,0.0,0.95263,3e-05,8.37674]
[1778064543884,38.59,82225.0817,0.0,0.95247,3e-05,8.39929]
[1778064548919,38.59,82224.245,0.0,0.95245,3e-05,8.40277]
[1778064553954,38.6,82223.0417,0.0,0.9524,3e-05,8.40936]
[1778064558993,38.6,82222.1517,0.0,0.95236,3e-05,8.41513]
[1778064564028,38.6,82220.85,0.0,0.95232,3e-05,8.42044]
[1778064568066,38.6,82220.9467,0.0,0.95231,3e-05,8.42088]
[1778064569076,38.6,82208.57,0.0,0.95194,3e-05,8.47301]
[1778064570083,38.6,82177.8917,0.0,0.95099,3e-05,8.60263]
[1778064571090,38.6,82149.7683,0.0,0.95013,3e-05,8.71984]
[1778064572097,38.6,82165.065,0.0,0.95061,3e-05,8.6541]
[1778064574111,38.6,82177.855,0.0,0.95101,3e-05,8.59906]
[1778064577134,38.6,82173.525,0.0,0.95089,3e-05,8.61633]
[1778064578141,38.6,82159.045,0.0,0.95044,3e-05,8.67752]
[1778064579148,38.6,82151.2167,0.0,0.9502,3e-05,8.71049]
[1778064583176,38.59,82158.545,0.0,0.95044,3e-05,8.67733]
[1778064588200,38.59,82168.4067,0.0,0.95076,3e-05,8.63322]
[1778064589201,38.59,82175.6783,0.0,0.95099,3e-05,8.60198]
[1778064592204,38.59,82169.6233,0.0,0.95081,3e-05,8.62671]
[1778064595207,38.59,82163.445,0.0,0.95062,3e-05,8.65183]
[1778064596147,38.59,82163.445,0.0,0.95062,3e-05,8.65183]
[1778064599211,38.58,82171.8367,0.0,0.9509,3e-05,8.61461]
[1778064604218,38.58,82176.9083,0.0,0.95107,3e-05,8.59145]
[1778064606220,38.58,82169.4817,0.0,0.95084,3e-05,8.62232]
[1778064608224,38.58,82158.5267,0.0,0.9505,3e-05,8.6682]
[1778064610226,38.58,82153.045,0.0,0.95034,3e-05,8.69071]
[1778064615232,38.57,82155.7033,0.0,0.95044,3e-05,8.67706]
[1778064620237,38.57,82151.0633,0.0,0.95031,3e-05,8.69463]
[1778064622239,38.57,82158.7683,0.0,0.95056,3e-05,8.66082]
[1778064623240,38.57,82164.1233,0.0,0.95073,3e-05,8.6376]
[1778064625242,38.57,82169.8917,0.0,0.95091,3e-05,8.61236]
[1778064630247,38.56,82167.925,0.0,0.95086,3e-05,8.61896]
[1778064632249,38.56,82160.3667,0.0,0.95065,3e-05,8.64758]
[1778064637254,38.56,82163.08,0.0,0.95075,3e-05,8.63412]
[1778064642259,38.56,82163.6067,0.0,0.95078,3e-05,8.63004]
[1778064644261,38.55,82171.05,0.0,0.95101,3e-05,8.5977]
[1778064645262,38.55,82179.1,0.0,0.95126,3e-05,8.56328]
[1778064650269,38.55,82175.91,0.0,0.95117,3e-05,8.57553]
[1778064655274,38.55,82172.435,0.0,0.95108,3e-05,8.58886]
[1778064660279,38.55,82169.5783,0.0,0.951,3e-05,8.59947]
[1778064665284,38.55,82170.5517,0.0,0.95104,3e-05,8.59431]
[1778064666285,38.55,82176.4983,0.0,0.95122,3e-05,8.56932]
[1778064671290,38.55,82169.1317,0.0,0.95099,3e-05,8.60025]
[1778064673292,38.54,82175.0783,0.0,0.95118,3e-05,8.57443]
[1778064678297,38.54,82175.5817,0.0,0.95121,3e-05,8.57099]
[1778064681300,38.54,82170.2117,0.0,0.95104,3e-05,8.59297]
[1778064686305,38.54,82170.6517,0.0,0.95107,3e-05,8.58963]
[1778064690309,38.54,82180.565,0.0,0.95138,3e-05,8.54702]
[1778064695967,38.54,82185.2633,0.0,0.95152,3e-05,8.52636]
[1778064698988,38.54,82192.0267,0.0,0.95172,3e-05,8.49891]
[1778064704023,38.55,82192.8333,0.0,0.95174,3e-05,8.49745]
[1778064709059,38.55,82194.2883,0.0,0.95178,3e-05,8.49125]
[1778064710066,38.55,82200.31,0.0,0.95197,3e-05,8.46578]
[1778064714094,38.54,82194.27,0.0,0.95178,3e-05,8.49073]
[1778064718125,38.54,82190.955,0.0,0.95169,3e-05,8.50408]
[1778064719131,38.54,82184.2383,0.0,0.95148,3e-05,8.53226]
[1778064724167,38.54,82186.88,0.0,0.95157,3e-05,8.52012]
[1778064728195,38.54,82179.9183,0.0,0.95136,3e-05,8.54876]
[1778064733233,38.54,82184.1067,0.0,0.9515,3e-05,8.53]
[1778064738268,38.54,82186.1917,0.0,0.95157,3e-05,8.5203]
[1778064741289,38.54,82192.63,0.0,0.95177,3e-05,8.49272]
[1778064742297,38.54,82198.3917,0.0,0.95195,3e-05,8.46834]
[1778064745317,38.54,82206.5183,0.0,0.9522,3e-05,8.43404]
[1778064747331,38.54,82213.4683,0.0,0.95241,3e-05,8.40489]
[1778064752366,38.54,82215.5767,0.0,0.95248,3e-05,8.39338]
[1778064753371,38.54,82224.0183,0.0,0.95274,3e-05,8.35816]
[1778064754737,38.54,82223.4433,0.0,0.95272,3e-05,8.36065]
[1778064760378,38.54,82231.17,0.0,0.95295,3e-05,8.32898]
[1778064763381,38.54,82225.71,0.0,0.95278,3e-05,8.35208]
[1778064768386,38.54,82229.2683,0.0,0.95289,3e-05,8.3378]
[1778064773391,38.54,82229.875,0.0,0.9529,3e-05,8.33586]
[1778064778396,38.54,82228.3017,0.0,0.95285,3e-05,8.343]
[1778064783401,38.54,82219.24,0.0,0.95257,3e-05,8.38125]
[1778064787407,38.54,82229.4783,0.0,0.95288,3e-05,8.33869]
[1778064788408,38.54,82269.4067,0.0,0.95407,3e-05,8.17356]
[1778064790410,38.54,82246.7867,0.0,0.95339,3e-05,8.26754]
[1778064792412,38.54,82236.5983,0.0,0.95309,3e-05,8.31022]
[1778064794907,38.54,82234.2767,0.0,0.95301,3e-05,8.32003]
[1778064795415,38.54,82236.89,0.0,0.95309,3e-05,8.30948]
[1778064797417,38.55,82246.71,0.0,0.95338,3e-05,8.2691]
[1778064803423,38.55,82257.765,0.0,0.9537,3e-05,8.22486]
[1778064804424,38.55,82264.0483,0.0,0.95389,3e-05,8.19905]
[1778064805425,38.55,82270.8167,0.0,0.95408,3e-05,8.17135]
[1778064810430,38.55,82277.65,0.0,0.95428,3e-05,8.1442]
[1778064812432,38.55,82285.8567,0.0,0.95453,3e-05,8.10832]
[1778064815547,38.55,82286.5383,0.0,0.95454,3e-05,8.10634]
[1778064819653,38.55,82285.3817,0.0,0.9545,3e-05,8.11214]
[1778064820440,38.55,82287.895,0.0,0.95457,3e-05,8.10213]
[1778064825911,38.56,82291.4667,0.0,0.95467,3e-05,8.08898]
[1778064831453,38.56,82292.335,0.0,0.95468,3e-05,8.08727]
[1778064836458,38.56,82292.0317,0.0,0.95466,3e-05,8.08999]
[1778064841463,38.57,82293.485,0.0,0.95469,3e-05,8.08551]
[1778064845467,38.57,82301.4467,0.0,0.95492,3e-05,8.05438]
[1778064846468,38.57,82307.6567,0.0,0.95509,3e-05,8.02951]
[1778064847205,38.57,82307.6567,0.0,0.95509,3e-05,8.02951]
[1778064852525,38.57,82376.7733,0.0,0.95703,3e-05,7.75475]
[1778064853526,38.57,82386.1083,0.0,0.95729,3e-05,7.71864]
[1778064855528,38.58,82377.0917,0.0,0.95703,3e-05,7.75611]
[1778064857530,38.58,82366.425,0.0,0.95672,3e-05,7.80013]
[1778064858531,38.58,82349.05,0.0,0.95622,3e-05,7.87023]
[1778064859532,38.58,82342.6783,0.0,0.95604,3e-05,7.89642]
[1778064860533,38.58,82352.345,0.0,0.95631,3e-05,7.85831]
[1778064862535,38.59,82359.93,0.0,0.95651,3e-05,7.82937]
[1778064864537,38.59,82368.6567,0.0,0.95675,3e-05,7.79606]
[1778064865538,38.59,82375.7,0.0,0.95694,3e-05,7.76885]
[1778064867540,38.59,82382.6383,0.0,0.95712,3e-05,7.74299]
[1778064870543,38.6,82388.7467,0.0,0.95727,3e-05,7.72143]
[1778064873546,38.6,82381.3033,0.0,0.95706,3e-05,7.7508]
[1778064874547,38.6,82373.0233,0.0,0.95682,3e-05,7.78447]
[1778064875548,38.6,82365.4167,0.0,0.95661,3e-05,7.81551]
[1778064876549,38.61,82350.3583,0.0,0.95618,3e-05,7.87636]
[1778064881554,38.61,82352.025,0.0,0.9562,3e-05,7.87279]
[1778064887560,38.62,82352.1433,0.0,0.95618,3e-05,7.87619]
[1778064890842,38.62,82351.5033,0.0,0.95615,3e-05,7.88064]
[1778064891563,38.62,82352.8767,0.0,0.95618,3e-05,7.87576]
[1778064891818,38.62,82352.8767,0.0,0.95618,3e-05,7.87576]
[1778064901573,38.63,82344.0233,0.0,0.95589,3e-05,7.91739]
[1778064904578,38.64,82336.6767,0.0,0.95567,3e-05,7.94857]
[1778064906580,38.64,82329.2483,0.0,0.95545,3e-05,7.97952]
[1778064908583,38.64,82321.3033,0.0,0.95522,3e-05,8.01251]
[1778064911586,38.64,82330.36,0.0,0.95547,3e-05,7.97718]
[1778064913793,38.64,82327.165,0.0,0.95537,3e-05,7.99095]
[1778064915553,38.64,82321.4833,0.0,0.9552,3e-05,8.01476]
[1778064918574,38.65,82327.965,0.0,0.95538,3e-05,7.98982]
[1778064920588,38.65,82323.0467,0.0,0.95523,3e-05,8.01047]
[1778064921595,38.65,82312.1817,0.0,0.95491,3e-05,8.05483]
[1778064922598,38.65,82304.6567,0.0,0.95469,3e-05,8.08573]
[1778064925609,38.65,82311.96,0.0,0.9549,3e-05,8.05691]
[1778064926610,38.65,82317.43,0.0,0.95506,3e-05,8.03506]
[1778064928612,38.65,82329.095,0.0,0.95539,3e-05,7.98864]
[1778064930614,38.65,82334.745,0.0,0.95554,3e-05,7.96677]
[1778064931615,38.65,82330.17,0.0,0.95542,3e-05,7.98295]
[1778064932590,38.65,82330.17,0.0,0.95542,3e-05,7.98295]
[1778064932616,38.65,82327.335,0.0,0.95534,3e-05,7.99484]
[1778064937621,38.66,82328.3033,0.0,0.95535,3e-05,7.99306]
[1778064942625,38.66,82325.8583,0.0,0.95527,3e-05,8.00505]
[1778064947630,38.67,82326.0033,0.0,0.95525,3e-05,8.00653]
[1778064952635,38.67,82325.9233,0.0,0.95524,3e-05,8.00887]
[1778064955638,38.67,82334.22,0.0,0.95547,3e-05,7.97665]
[1778064960643,38.68,82334.3933,0.0,0.95546,3e-05,7.97821]
[1778064965648,38.68,82335.36,0.0,0.95547,3e-05,7.9766]
[1778064969652,38.68,82341.41,0.0,0.95563,3e-05,7.95414]
[1778064975659,38.69,82344.2983,0.0,0.95569,3e-05,7.9454]
[1778064976811,38.69,82347.2617,0.0,0.95577,3e-05,7.934]
[1778064981667,38.69,82332.7617,0.0,0.95534,3e-05,7.99495]
[1778064986672,38.7,82336.9333,0.0,0.95544,3e-05,7.9802]
[1778064990378,38.7,82334.0267,0.0,0.95535,3e-05,7.99327]
[1778064995680,38.7,82340.1633,0.0,0.95552,3e-05,7.96849]
[1778065000686,38.71,82337.125,0.0,0.95542,3e-05,7.98295]
[1778065002688,38.71,82329.785,0.0,0.9552,3e-05,8.01341]
[1778065004690,38.71,82322.3133,0.0,0.95498,3e-05,8.04436]
[1778065005691,38.71,82316.8133,0.0,0.95482,3e-05,8.06698]
[1778065006692,38.71,82309.335,0.0,0.9546,3e-05,8.09764]
[1778065011697,38.71,82312.15,0.0,0.95468,3e-05,8.08746]
[1778065015703,38.71,82297.0383,0.0,0.95423,3e-05,8.15003]
[1778065016704,38.71,82286.8667,0.0,0.95393,3e-05,8.19178]
[1778065021712,38.72,82280.7133,0.0,0.95375,3e-05,8.21749]
[1778065022713,38.72,82287.6517,0.0,0.95395,3e-05,8.1891]
[1778065026717,38.72,82282.29,0.0,0.95379,3e-05,8.21144]
[1778065028719,38.72,82288.07,0.0,0.95396,3e-05,8.18787]
[1778065031722,38.72,82295.4733,0.0,0.95417,3e-05,8.15792]
[1778065033724,38.72,82302.0333,0.0,0.95436,3e-05,8.13147]
[1778065036727,38.72,82308.19,0.0,0.95454,3e-05,8.10701]
[1778065039627,38.72,82308.4633,0.0,0.95454,3e-05,8.10637]
[1778065044734,38.72,82311.8867,0.0,0.95463,3e-05,8.09385]
[1778065048049,38.72,82313.8283,0.0,0.95468,3e-05,8.08673]
[1778065053743,38.73,82312.765,0.0,0.95466,3e-05,8.08988]
[1778065058748,38.73,82314.7033,0.0,0.9547,3e-05,8.08334]
[1778065063753,38.73,82319.8917,0.0,0.95484,3e-05,8.06366]
[1778065068758,38.73,82321.28,0.0,0.95487,3e-05,8.05957]
[1778065073763,38.74,82324.6783,0.0,0.95496,3e-05,8.04741]
[1778065078768,38.74,82323.0417,0.0,0.9549,3e-05,8.05566]
[1778065083746,38.74,82317.59,0.0,0.95473,3e-05,8.07923]
[1778065087774,38.74,82323.3833,0.0,0.95489,3e-05,8.05689]
[1778065091781,38.75,82316.7783,0.0,0.95469,3e-05,8.08483]
[1778065096786,38.75,82314.3933,0.0,0.95462,3e-05,8.09577]
[1778065101791,38.75,82314.8,0.0,0.95462,3e-05,8.09534]
[1778065106796,38.75,82314.6383,0.0,0.95461,3e-05,8.09719]
[1778065111801,38.75,82312.07,0.0,0.95454,3e-05,8.106]
[1778065116806,38.76,82312.0083,0.0,0.95453,3e-05,8.10735]
[1778065121811,38.76,82310.4983,0.0,0.95448,3e-05,8.11458]
[1778065124814,38.76,82302.165,0.0,0.95423,3e-05,8.14912]
[1778065129819,38.76,82298.285,0.0,0.95411,3e-05,8.1656]
[1778065134824,38.76,82297.395,0.0,0.95408,3e-05,8.16986]
[1778065139829,38.76,82301.33,0.0,0.95419,3e-05,8.15441]
[1778065144834,38.76,82296.0083,0.0,0.95403,3e-05,8.17685]
[1778065146836,38.76,82289.4417,0.0,0.95384,3e-05,8.2039]
[1778065151840,38.76,82288.2717,0.0,0.9538,3e-05,8.20897]
[1778065153842,38.76,82295.055,0.0,0.954,3e-05,8.18136]
[1778065158847,38.76,82292.5083,0.0,0.95392,3e-05,8.19221]
[1778065163852,38.77,82296.495,0.0,0.95404,3e-05,8.17632]
[1778065164853,38.77,82303.0333,0.0,0.95423,3e-05,8.14974]
[1778065169858,38.77,82302.6317,0.0,0.95421,3e-05,8.15212]
[1778065174863,38.77,82302.0783,0.0,0.9542,3e-05,8.15233]
[1778065179868,38.77,82296.7317,0.0,0.95404,3e-05,8.1748]
[1778065184873,38.77,82297.7917,0.0,0.95407,3e-05,8.17103]
[1778065189878,38.77,82293.0567,0.0,0.95393,3e-05,8.19093]
[1778065191879,38.77,82287.3067,0.0,0.95376,3e-05,8.2146]
[1778065196885,38.77,82286.6067,0.0,0.95373,3e-05,8.21767]
[1778065201892,38.77,82273.2317,0.0,0.95334,3e-05,8.2728]
[1778065202893,38.77,82261.0183,0.0,0.95298,3e-05,8.32312]
[1778065206685,38.77,82265.0767,0.0,0.9531,3e-05,8.306]
[1778065209900,38.77,82277.48,0.0,0.95347,3e-05,8.25456]
[1778065211529,38.77,82276.025,0.0,0.95343,3e-05,8.26052]
[1778065211902,38.77,82275.7317,0.0,0.95342,3e-05,8.2617]
[1778065215906,38.77,82284.2683,0.0,0.95367,3e-05,8.22655]
[1778065219910,38.77,82289.685,0.0,0.95383,3e-05,8.20453]
[1778065223819,38.77,82287.5783,0.0,0.95377,3e-05,8.21335]
[1778065223914,38.77,82283.085,0.0,0.95363,3e-05,8.23182]
[1778065224338,38.77,82283.085,0.0,0.95363,3e-05,8.23182]
[1778065229920,38.77,82281.8767,0.0,0.9536,3e-05,8.23694]
[1778065231452,38.77,82282.405,0.0,0.95361,3e-05,8.23478]
[1778065236926,38.77,82285.6067,0.0,0.95372,3e-05,8.21905]
[1778065242933,38.77,82298.2833,0.0,0.95409,3e-05,8.16747]
[1778065245936,38.77,82307.845,0.0,0.95437,3e-05,8.1289]
[1778065251927,38.77,82315.7583,0.0,0.95459,3e-05,8.09799]
[1778065252516,38.77,82315.7583,0.0,0.95459,3e-05,8.09799]
[1778065254945,38.78,82310.2533,0.0,0.95442,3e-05,8.12107]
[1778065255946,38.78,82301.9767,0.0,0.95418,3e-05,8.15497]
[1778065260951,38.78,82302.765,0.0,0.9542,3e-05,8.15247]
[1778065265956,38.78,82293.1617,0.0,0.95391,3e-05,8.19236]
[1778065266957,38.78,82286.145,0.0,0.9537,3e-05,8.22117]
[1778065270961,38.78,82297.82,0.0,0.95405,3e-05,8.17359]
[1778065274965,38.78,82291.0667,0.0,0.95384,3e-05,8.20164]
[1778065279971,38.78,82288.4717,0.0,0.95377,3e-05,8.21251]
[1778065283975,38.78,82295.9617,0.0,0.95399,3e-05,8.18211]
[1778065288980,38.78,82297.8133,0.0,0.95404,3e-05,8.17504]
[1778065293985,38.78,82300.605,0.0,0.95413,3e-05,8.1614]
[1778065296988,38.78,82305.93,0.0,0.95428,3e-05,8.14009]
[1778065300992,38.78,82314.42,0.0,0.95452,3e-05,8.10627]
[1778065305999,38.79,82329.3883,0.0,0.95495,3e-05,8.04682]
[1778065311004,38.79,82341.77,0.0,0.95529,3e-05,7.99855]
[1778065313718,38.79,82339.5,0.0,0.95522,3e-05,8.00847]
[1778065314007,38.79,82339.0733,0.0,0.95521,3e-05,8.01057]
[1778065319012,38.8,82342.6717,0.0,0.9553,3e-05,7.998]
[1778065321446,38.8,82342.2333,0.0,0.95528,3e-05,8.00054]
[1778065327024,38.8,82338.4083,0.0,0.95515,3e-05,8.0182]
[1778065330027,38.8,82346.3567,0.0,0.95537,3e-05,7.98728]
[1778065334031,38.8,82354.3117,0.0,0.95559,3e-05,7.95645]
[1778065337033,38.8,82360.215,0.0,0.95576,3e-05,7.93308]
[1778065342038,38.81,82355.415,0.0,0.9556,3e-05,7.95472]
[1778065346042,38.81,82326.3167,0.0,0.95476,3e-05,8.0737]
[1778065347043,38.81,82317.4817,0.0,0.9545,3e-05,8.10978]
[1778065352048,38.81,82317.635,0.0,0.95451,3e-05,8.10749]
[1778065356052,38.82,82325.73,0.0,0.95474,3e-05,8.07552]
[1778065358054,38.82,82333.525,0.0,0.95496,3e-05,8.04456]
[1778065358529,38.82,82333.525,0.0,0.95496,3e-05,8.04456]
[1778065359055,38.82,82336.4233,0.0,0.95504,3e-05,8.03317]
[1778065360697,38.82,82336.4233,0.0,0.95504,3e-05,8.03371]
[1778065362058,38.82,82396.9333,0.0,0.95675,3e-05,7.79196]
[1778065363059,38.82,82387.6467,0.0,0.95649,3e-05,7.82945]
[1778065365061,38.82,82381.33,0.0,0.9563,3e-05,7.85526]
[1778065366062,38.82,82387.39,0.0,0.95647,3e-05,7.83182]
[1778065371067,38.83,82385.9167,0.0,0.95641,3e-05,7.84098]
[1778065376072,38.83,82381.0967,0.0,0.95625,3e-05,7.86322]
[1778065378074,38.83,82373.64,0.0,0.95603,3e-05,7.8941]
[1778065379075,38.84,82364.3517,0.0,0.95576,3e-05,7.93173]
[1778065381077,38.84,82357.7567,0.0,0.95557,3e-05,7.95908]
[1778065384080,38.84,82349.8867,0.0,0.95534,3e-05,7.99195]
[1778065387085,38.84,82331.845,0.0,0.95481,3e-05,8.06576]
[1778065388086,38.84,82322.3183,0.0,0.95453,3e-05,8.1046]
[1778065393093,38.84,82313.5867,0.0,0.95427,3e-05,8.14103]
[1778065398098,38.84,82308.2483,0.0,0.95411,3e-05,8.16349]
[1778065401185,38.84,82309.725,0.0,0.95415,3e-05,8.15782]
[1778065407107,38.85,82309.585,0.0,0.95415,3e-05,8.1591]
[1778065408108,38.85,82304.3333,0.0,0.95399,3e-05,8.18062]
[1778065414113,38.85,82311.5033,0.0,0.95421,3e-05,8.14918]
[1778065416117,38.85,82334.9917,0.0,0.95489,3e-05,8.05435]
[1778065421121,38.85,82339.3967,0.0,0.955,3e-05,8.03812]
[1778065423125,38.85,82347.4417,0.0,0.95523,3e-05,8.00637]
[1778065426128,38.85,82355.835,0.0,0.95546,3e-05,7.97379]
[1778065429081,38.86,82353.4817,0.0,0.95539,3e-05,7.98405]
[1778065429104,38.86,82353.4817,0.0,0.95539,3e-05,7.98445]
[1778065429633,38.86,82353.4817,0.0,0.95539,3e-05,7.98445]
[1778065435137,38.86,82354.475,0.0,0.9554,3e-05,7.98286]
[1778065439141,38.86,82363.5267,0.0,0.95564,3e-05,7.94822]
[1778065443146,38.87,82377.5467,0.0,0.95603,3e-05,7.89412]
[1778065446149,38.87,82384.5267,0.0,0.95621,3e-05,7.86805]
[1778065451331,38.87,82389.59,0.0,0.95633,3e-05,7.85096]
[1778065453156,38.88,82401.17,0.0,0.95665,3e-05,7.80586]
[1778065456644,38.88,82400.0817,0.0,0.95662,3e-05,7.81054]
[1778065457160,38.88,82400.86,0.0,0.95664,3e-05,7.80759]
[1778065457456,38.88,82400.86,0.0,0.95664,3e-05,7.80759]
[1778065463415,38.88,82400.895,0.0,0.95664,3e-05,7.80822]
[1778065469176,38.88,82402.28,0.0,0.95667,3e-05,7.80358]
[1778065474181,38.88,82402.1283,0.0,0.95667,3e-05,7.80217]
[1778065479189,38.88,82407.885,0.0,0.95683,3e-05,7.78019]
[1778065480190,38.88,82414.7,0.0,0.95702,3e-05,7.75353]
[1778065484194,38.88,82408.8833,0.0,0.95685,3e-05,7.77731]
[1778065489199,38.89,82406.6317,0.0,0.95678,3e-05,7.78703]
[1778065494204,38.89,82402.405,0.0,0.95665,3e-05,7.80563]
[1778065499209,38.89,82398.7417,0.0,0.95653,3e-05,7.82294]
[1778065504215,38.9,82397.7133,0.0,0.95648,3e-05,7.83019]
[1778065507727,38.9,82398.01,0.0,0.95648,3e-05,7.83014]
[1778065508739,38.9,82424.7533,0.0,0.95722,3e-05,7.72525]
[1778065509744,38.9,82463.0033,0.0,0.95825,3e-05,7.57659]
[1778065512765,38.91,82454.4883,0.0,0.95801,3e-05,7.61136]
[1778065513772,38.91,82448.8167,0.0,0.95786,3e-05,7.63395]
[1778065514779,38.91,82445.48,0.0,0.95776,3e-05,7.6474]
[1778065515786,38.91,82434.255,0.0,0.95745,3e-05,7.69169]
[1778065520821,38.91,82437.8667,0.0,0.95754,3e-05,7.67977]
[1778065525856,38.92,82438.02,0.0,0.95752,3e-05,7.68149]
[1778065528146,38.92,82440.4733,0.0,0.95759,3e-05,7.67239]
[1778065528177,38.92,82440.4733,0.0,0.95758,3e-05,7.6729]
[1778065528741,38.92,82440.4733,0.0,0.95758,3e-05,7.6729]
[1778065529884,38.92,82447.1683,0.0,0.95776,3e-05,7.64779]
[1778065534919,38.93,82449.435,0.0,0.95782,3e-05,7.63889]
[1778065539954,38.93,82451.5083,0.0,0.95786,3e-05,7.63349]
[1778065544989,38.93,82453.535,0.0,0.95789,3e-05,7.62825]
[1778065550024,38.94,82451.3017,0.0,0.95781,3e-05,7.63961]
[1778065554052,38.94,82459.405,0.0,0.95802,3e-05,7.61029]
[1778065557073,38.95,82466.7333,0.0,0.9582,3e-05,7.58367]
[1778065560095,38.95,82476.24,0.0,0.95845,3e-05,7.54885]
[1778065565129,38.96,82477.1083,0.0,0.95845,3e-05,7.54878]
[1778065566136,38.96,82471.2067,0.0,0.95829,3e-05,7.57222]
[1778065570167,38.96,82464.8683,0.0,0.9581,3e-05,7.59912]
[1778065572181,38.96,82459.4983,0.0,0.95795,3e-05,7.62103]
[1778065577216,38.97,82453.99,0.0,0.95778,3e-05,7.645]
[1778065580237,38.97,82447.6567,0.0,0.9576,3e-05,7.67107]
[1778065585272,38.97,82444.1583,0.0,0.95749,3e-05,7.68691]
[1778065590300,38.98,82445.3883,0.0,0.9575,3e-05,7.68426]
[1778065595305,38.98,82440.5283,0.0,0.95737,3e-05,7.70268]
[1778065600377,38.98,82443.8367,0.0,0.95744,3e-05,7.69222]
[1778065604407,38.99,82446.18,0.0,0.9575,3e-05,7.68483]
[1778065605414,38.99,82455.035,0.0,0.95773,3e-05,7.65079]
[1778065610449,38.99,82452.1267,0.0,0.95764,3e-05,7.66446]
[1778065613470,39.0,82445.8167,0.0,0.95746,3e-05,7.69037]
[1778065616491,39.0,82439.5167,0.0,0.95728,3e-05,7.71617]
[1778065621526,39.0,82435.345,0.0,0.95715,3e-05,7.7343]
[1778065626561,39.0,82434.7367,0.0,0.95712,3e-05,7.73846]
[1778065629582,39.01,82433.0167,0.0,0.95707,3e-05,7.7462]
[1778065631596,39.01,82423.7433,0.0,0.95681,3e-05,7.7832]
[1778065635624,39.01,82424.1483,0.0,0.95681,3e-05,7.78265]
[1778065636631,39.01,82414.67,0.0,0.95655,3e-05,7.82022]
[1778065639079,39.01,82412.47,0.0,0.95648,3e-05,7.8291]
[1778065643680,39.01,82421.1033,0.0,0.95672,3e-05,7.79634]
[1778065644730,39.01,82421.1033,0.0,0.95672,3e-05,7.79634]
[1778065644831,39.01,82421.1033,0.0,0.95671,3e-05,7.79662]
[1778065647709,39.01,82426.6017,0.0,0.95686,3e-05,7.77581]
[1778065652745,39.02,82425.6333,0.0,0.95684,3e-05,7.77831]
[1778065657780,39.02,82426.515,0.0,0.95685,3e-05,7.77622]
[1778065662815,39.02,82426.0917,0.0,0.95683,3e-05,7.77926]
[1778065667850,39.02,82422.2617,0.0,0.95672,3e-05,7.79563]
[1778065671878,39.02,82416.8767,0.0,0.95656,3e-05,7.81768]
[1778065673892,39.02,82410.2217,0.0,0.95637,3e-05,7.84429]
[1778065678927,39.03,82407.1533,0.0,0.95628,3e-05,7.85718]
[1778065682955,39.03,82413.2783,0.0,0.95645,3e-05,7.83359]
[1778065683962,39.03,82408.0767,0.0,0.9563,3e-05,7.85428]
[1778065686983,39.03,82402.6117,0.0,0.95615,3e-05,7.87628]
[1778065692025,39.03,82407.6517,0.0,0.95628,3e-05,7.85702]
[1778065695046,39.03,82414.2133,0.0,0.95646,3e-05,7.8316]
[1778065700081,39.03,82408.5783,0.0,0.9563,3e-05,7.85467]
[1778065705116,39.03,82404.5983,0.0,0.95619,3e-05,7.87103]
[1778065710151,39.03,82408.0383,0.0,0.95628,3e-05,7.85808]
[1778065714179,39.03,82415.5033,0.0,0.95649,3e-05,7.82655]
[1778065719214,39.04,82415.8267,0.0,0.9565,3e-05,7.82624]
[1778065724249,39.04,82416.7333,0.0,0.95652,3e-05,7.82365]
[1778065729284,39.04,82419.49,0.0,0.95658,3e-05,7.81383]
[1778065731298,39.04,82424.6617,0.0,0.95672,3e-05,7.79401]
[1778065732305,39.04,82435.3783,0.0,0.95702,3e-05,7.75226]
[1778065733312,39.04,82445.3483,0.0,0.95729,3e-05,7.71357]
[1778065738348,39.05,82442.4417,0.0,0.9572,3e-05,7.72672]
[1778065741369,39.05,82436.9917,0.0,0.95704,3e-05,7.74902]
[1778065742028,39.05,82436.9917,0.0,0.95704,3e-05,7.74902]
[1778065742376,39.05,82436.9917,0.0,0.95704,3e-05,7.74929]
[1778065743383,39.05,82430.2917,0.0,0.95685,3e-05,7.77586]
[1778065744762,39.05,82429.5033,0.0,0.95683,3e-05,7.77924]
[1778065747413,39.05,82435.23,0.0,0.95698,3e-05,7.75765]
[1778065750434,39.05,82428.5933,0.0,0.95679,3e-05,7.78452]
[1778065755469,39.05,82429.905,0.0,0.95682,3e-05,7.78069]
[1778065759478,39.06,82438.8567,0.0,0.95706,3e-05,7.74671]
[1778065763482,39.06,82433.2483,0.0,0.9569,3e-05,7.7699]
[1778065768560,39.06,82433.9,0.0,0.9569,3e-05,7.76899]
[1778065773598,39.06,82427.7167,0.0,0.95674,3e-05,7.79188]
[1778065778633,39.06,82424.1817,0.0,0.95663,3e-05,7.8069]
[1778065783668,39.07,82425.79,0.0,0.95667,3e-05,7.8017]
[1778065788706,39.07,82423.7617,0.0,0.9566,3e-05,7.8108]
[1778065793743,39.07,82425.9467,0.0,0.95666,3e-05,7.80332]
[1778065798779,39.07,82427.9817,0.0,0.95671,3e-05,7.79648]
[1778065803814,39.07,82433.36,0.0,0.95685,3e-05,7.77659]
[1778065808851,39.08,82435.1933,0.0,0.95689,3e-05,7.76965]
[1778065813885,39.08,82429.3067,0.0,0.95673,3e-05,7.79349]
[1778065817913,39.08,82423.1517,0.0,0.95655,3e-05,7.81856]
[1778065822948,39.08,82422.0283,0.0,0.95652,3e-05,7.82337]
[1778065827983,39.08,82425.3767,0.0,0.95661,3e-05,7.81007]
[1778065832478,39.08,82428.67,0.0,0.95671,3e-05,7.79509]
[1778065836042,39.08,82421.0717,0.0,0.95649,3e-05,7.82606]
[1778065841077,39.08,82425.7517,0.0,0.95661,3e-05,7.80865]
[1778065846112,39.09,82425.0217,0.0,0.95659,3e-05,7.81257]
[1778065851147,39.09,82421.2367,0.0,0.95648,3e-05,7.82842]
[1778065856182,39.09,82420.28,0.0,0.95644,3e-05,7.83304]
[1778065861217,39.09,82419.9,0.0,0.95643,3e-05,7.83537]
[1778065866252,39.09,82422.305,0.0,0.95649,3e-05,7.82675]
[1778065871287,39.09,82417.6633,0.0,0.95635,3e-05,7.8459]
[1778065876322,39.09,82414.615,0.0,0.95626,3e-05,7.8586]
[1778065880350,39.09,82421.955,0.0,0.95646,3e-05,7.83025]
[1778065885606,39.1,82425.7,0.0,0.95656,3e-05,7.81645]
[1778065888133,39.1,82425.7,0.0,0.95656,3e-05,7.81683]
[1778065888164,39.1,82425.7,0.0,0.95656,3e-05,7.81702]
[1778065893441,39.1,82423.1117,0.0,0.95649,3e-05,7.82543]
[1778065898476,39.1,82424.46,0.0,0.95652,3e-05,7.82104]
[1778065901497,39.1,82416.7817,0.0,0.95631,3e-05,7.85175]
[1778065906533,39.1,82419.1,0.0,0.95637,3e-05,7.8433]
[1778065911575,39.1,82417.775,0.0,0.95633,3e-05,7.84925]
[1778065916610,39.11,82418.585,0.0,0.95634,3e-05,7.84679]
[1778065921641,39.11,82418.9967,0.0,0.95635,3e-05,7.84586]
[1778065926648,39.11,82420.3883,0.0,0.95638,3e-05,7.84112]
[1778065932654,39.11,82409.7067,0.0,0.95608,3e-05,7.88419]
[1778065937757,39.11,82408.515,0.0,0.95604,3e-05,7.88936]
[1778065941785,39.11,82403.0783,0.0,0.95589,3e-05,7.91109]
[1778065946820,39.11,82401.2383,0.0,0.95584,3e-05,7.91852]
[1778065951855,39.11,82401.39,0.0,0.95585,3e-05,7.91533]
[1778065956890,39.11,82395.1983,0.0,0.95568,3e-05,7.93998]
[1778065961925,39.11,82392.6567,0.0,0.95561,3e-05,7.94992]
[1778065966960,39.11,82395.6183,0.0,0.95569,3e-05,7.93805]
[1778065970988,39.11,82389.9533,0.0,0.95553,3e-05,7.96044]
[1778065973003,39.11,82384.0833,0.0,0.95537,3e-05,7.98365]
[1778065974009,39.11,82377.5967,0.0,0.95518,3e-05,8.00944]
[1778065977032,39.11,82380.4317,0.0,0.95527,3e-05,7.99777]
[1778065979046,39.11,82385.9417,0.0,0.95543,3e-05,7.97561]
[1778065984082,39.11,82386.3217,0.0,0.95544,3e-05,7.97376]
[1778065986131,39.11,82385.9983,0.0,0.95543,3e-05,7.97498]
[1778065992138,39.11,82388.3117,0.0,0.9555,3e-05,7.96543]
[1778065997173,39.11,82397.3083,0.0,0.95575,3e-05,7.92954]
[1778065998180,39.11,82407.3067,0.0,0.95603,3e-05,7.88993]
[1778066003216,39.11,82400.9417,0.0,0.95585,3e-05,7.9154]
[1778066008251,39.11,82398.51,0.0,0.95578,3e-05,7.92518]
[1778066013286,39.11,82401.8217,0.0,0.95589,3e-05,7.90948]
[1778066015302,39.11,82411.96,0.0,0.95617,3e-05,7.86951]
[1778066020338,39.11,82411.1883,0.0,0.95615,3e-05,7.87309]
[1778066025373,39.11,82414.0383,0.0,0.95622,3e-05,7.86234]
[1778066030411,39.11,82413.875,0.0,0.95621,3e-05,7.86355]
[1778066035448,39.11,82415.92,0.0,0.95627,3e-05,7.85611]
[1778066040483,39.11,82416.25,0.0,0.95628,3e-05,7.85377]
[1778066045518,39.11,82416.4017,0.0,0.9563,3e-05,7.8516]
[1778066047532,39.11,82410.7983,0.0,0.95615,3e-05,7.87285]
[1778066051560,39.1,82405.585,0.0,0.95602,3e-05,7.89159]
[1778066056596,39.1,82402.3233,0.0,0.95593,3e-05,7.90372]
[1778066061634,39.1,82399.1617,0.0,0.95585,3e-05,7.91532]
[1778066066669,39.1,82401.6317,0.0,0.95592,3e-05,7.90567]
[1778066071704,39.1,82405.3783,0.0,0.95603,3e-05,7.88842]
[1778066076739,39.1,82402.55,0.0,0.95595,3e-05,7.89994]
[1778066081774,39.1,82403.2317,0.0,0.95597,3e-05,7.89757]
[1778066086808,39.1,82404.1,0.0,0.95599,3e-05,7.89445]
[1778066091813,39.1,82404.21,0.0,0.95599,3e-05,7.89436]
[1778066096879,39.1,82406.04,0.0,0.95604,3e-05,7.88753]
[1778066102823,39.1,82414.9767,0.0,0.95629,3e-05,7.85269]
[1778066107956,39.11,82409.1633,0.0,0.95612,3e-05,7.87637]
[1778066112991,39.11,82409.9083,0.0,0.95614,3e-05,7.87387]
[1778066118026,39.11,82409.1867,0.0,0.95611,3e-05,7.87717]
[1778066123061,39.11,82407.57,0.0,0.95606,3e-05,7.884]
[1778066128096,39.11,82416.7433,0.0,0.95632,3e-05,7.84832]
[1778066129103,39.11,82422.105,0.0,0.95646,3e-05,7.82733]
[1778066134138,39.11,82421.5533,0.0,0.95646,3e-05,7.82765]
[1778066138166,39.11,82428.6683,0.0,0.95665,3e-05,7.80047]
[1778066139173,39.11,82434.8933,0.0,0.95682,3e-05,7.77628]
[1778066144208,39.11,82436.15,0.0,0.95685,3e-05,7.7716]
[1778066149243,39.11,82439.5417,0.0,0.95695,3e-05,7.7575]
[1778066150160,39.11,82439.5417,0.0,0.95695,3e-05,7.7575]
[1778066150250,39.11,82439.5417,0.0,0.95695,3e-05,7.75727]
[1778066151257,39.11,82445.5967,0.0,0.95712,3e-05,7.73335]
[1778066152227,39.11,82445.5967,0.0,0.95712,3e-05,7.73335]
[1778066154278,39.11,82452.0967,0.0,0.9573,3e-05,7.70739]
[1778066156292,39.11,82458.9733,0.0,0.95749,3e-05,7.6803]
[1778066161327,39.11,82460.4667,0.0,0.95754,3e-05,7.67382]
[1778066166362,39.11,82462.9867,0.0,0.95761,3e-05,7.66345]
[1778066169384,39.11,82467.4017,0.0,0.95773,3e-05,7.64611]
[1778066170391,39.11,82480.5333,0.0,0.95809,3e-05,7.59525]
[1778066175426,39.11,82481.9233,0.0,0.95813,3e-05,7.58989]
[1778066177440,39.11,82488.8083,0.0,0.95831,3e-05,7.56344]
[1778066182475,39.11,82490.3417,0.0,0.95834,3e-05,7.55951]
[1778066184489,39.11,82487.4683,0.0,0.95825,3e-05,7.57172]
[1778066185496,39.11,82480.02,0.0,0.95805,3e-05,7.601]
[1778066187511,39.12,82470.4783,0.0,0.95778,3e-05,7.63887]
[1778066188520,39.12,82464.5567,0.0,0.95762,3e-05,7.66231]
[1778066192548,39.12,82471.5117,0.0,0.95781,3e-05,7.63452]
[1778066197583,39.12,82469.6667,0.0,0.95774,3e-05,7.64413]
[1778066202618,39.13,82469.625,0.0,0.95773,3e-05,7.6467]
[1778066204632,39.13,82463.465,0.0,0.95755,3e-05,7.67142]
[1778066205639,39.13,82455.4483,0.0,0.95733,3e-05,7.70294]
[1778066206646,39.13,82444.9883,0.0,0.95704,3e-05,7.7441]
[1778066210674,39.13,82450.9917,0.0,0.9572,3e-05,7.72196]
[1778066214702,39.14,82445.54,0.0,0.95704,3e-05,7.74449]
[1778066219737,39.14,82439.9733,0.0,0.95688,3e-05,7.76766]
[1778066221751,39.14,82435.78,0.0,0.95676,3e-05,7.78452]
[1778066222758,39.14,82427.1383,0.0,0.95652,3e-05,7.8187]
[1778066224772,39.14,82433.9717,0.0,0.9567,3e-05,7.79228]
[1778066227793,39.14,82437.7533,0.0,0.9568,3e-05,7.77822]
[1778066228800,39.14,82445.8833,0.0,0.95703,3e-05,7.74665]
[1778066233835,39.14,82443.2417,0.0,0.95694,3e-05,7.75839]
[1778066237863,39.15,82448.5933,0.0,0.95708,3e-05,7.73868]
[1778066239927,39.15,82461.6617,0.0,0.95743,3e-05,7.68851]
[1778066240739,39.15,82461.6617,0.0,0.95743,3e-05,7.68851]
[1778066240895,39.15,82461.6617,0.0,0.95743,3e-05,7.68894]
[1778066242906,39.16,82467.6633,0.0,0.95756,3e-05,7.66996]
[1778066243913,39.16,82506.005,0.0,0.95859,3e-05,7.52289]
[1778066244920,39.16,82546.5867,0.0,0.95966,3e-05,7.36921]
[1778066246028,39.16,82534.855,0.0,0.95934,3e-05,7.41533]
[1778066251977,39.17,82530.4917,0.0,0.95921,3e-05,7.43331]
[1778066252984,39.17,82531.33,0.0,0.95922,3e-05,7.43104]
[1778066254040,39.17,82566.67,0.0,0.96013,3e-05,7.29951]
[1778066257042,39.18,82581.8433,0.0,0.9605,3e-05,7.24589]
[1778066259044,39.18,82596.46,0.0,0.96086,3e-05,7.19377]
[1778066264051,39.19,82579.9483,0.0,0.9604,3e-05,7.26103]
[1778066269057,39.2,82574.7667,0.0,0.96023,3e-05,7.28573]
[1778066273061,39.21,82558.9533,0.0,0.95979,3e-05,7.34912]
[1778066276063,39.22,82568.5017,0.0,0.96002,3e-05,7.31611]
[1778066279066,39.22,82578.665,0.0,0.96026,3e-05,7.28105]
[1778066284071,39.23,82585.805,0.0,0.96041,3e-05,7.25967]
[1778066290077,39.24,82577.615,0.0,0.96016,3e-05,7.29654]
[1778066295082,39.25,82576.6083,0.0,0.9601,3e-05,7.30527]
[1778066301088,39.26,82581.0383,0.0,0.96017,3e-05,7.29468]
[1778066306093,39.27,82579.9717,0.0,0.96012,3e-05,7.30288]
[1778066311098,39.27,82586.4533,0.0,0.96029,3e-05,7.27727]
[1778066313100,39.27,82577.24,0.0,0.96005,3e-05,7.31226]
[1778066316103,39.28,82562.325,0.0,0.95965,3e-05,7.36997]
[1778066319106,39.28,82552.525,0.0,0.95938,3e-05,7.40892]
[1778066325112,39.29,82558.5683,0.0,0.95952,3e-05,7.38982]
[1778066329116,39.29,82548.315,0.0,0.95923,3e-05,7.43106]
[1778066334553,39.3,82540.4783,0.0,0.95901,3e-05,7.46352]
[1778066336123,39.3,82525.72,0.0,0.95861,3e-05,7.52066]
[1778066341126,39.3,82529.4367,0.0,0.95869,3e-05,7.50865]
[1778066346132,39.3,82523.13,0.0,0.95851,3e-05,7.5348]
[1778066346919,39.3,82523.13,0.0,0.95851,3e-05,7.5348]
[1778066347133,39.31,82522.995,0.0,0.95851,3e-05,7.53572]
[1778066347608,39.31,82522.995,0.0,0.95851,3e-05,7.53572]
[1778066352681,39.31,82520.6667,0.0,0.95843,3e-05,7.54717]
[1778066353688,39.31,82546.6833,0.0,0.95911,3e-05,7.44885]
[1778066354695,39.31,82558.47,0.0,0.95941,3e-05,7.40505]
[1778066359730,39.32,82564.9,0.0,0.95955,3e-05,7.38501]
[1778066364765,39.33,82565.965,0.0,0.95955,3e-05,7.38526]
[1778066368793,39.33,82559.7433,0.0,0.95938,3e-05,7.40983]
[1778066372821,39.33,82552.5,0.0,0.9592,3e-05,7.43546]
[1778066374162,39.33,82541.3067,0.0,0.9589,3e-05,7.47823]
[1778066379167,39.33,82537.5233,0.0,0.9588,3e-05,7.49329]
[1778066382891,39.33,82531.6683,0.0,0.95864,3e-05,7.51588]
[1778066384905,39.33,82526.1633,0.0,0.95849,3e-05,7.537]
[1778066389940,39.33,82530.4267,0.0,0.95861,3e-05,7.52104]
[1778066391954,39.33,82524.8567,0.0,0.95846,3e-05,7.5424]
[1778066396991,39.33,82522.03,0.0,0.95838,3e-05,7.55337]
[1778066402192,39.33,82519.015,0.0,0.9583,3e-05,7.565]
[1778066408071,39.33,82517.9467,0.0,0.95827,3e-05,7.56909]
[1778066413108,39.33,82518.3267,0.0,0.95828,3e-05,7.56764]
[1778066416129,39.34,82527.8317,0.0,0.95853,3e-05,7.53143]
[1778066420159,39.34,82535.5283,0.0,0.95873,3e-05,7.50244]
[1778066424187,39.34,82542.025,0.0,0.9589,3e-05,7.47825]
[1778066428218,39.34,82562.1933,0.0,0.95943,3e-05,7.40266]
[1778066433255,39.34,82567.9117,0.0,0.95958,3e-05,7.38014]
[1778066436276,39.34,82576.8667,0.0,0.9598,3e-05,7.34753]
[1778066437283,39.34,82582.1317,0.0,0.95994,3e-05,7.32818]
[1778066441233,39.35,82591.6967,0.0,0.96017,3e-05,7.29364]
[1778066442322,39.35,82595.5633,0.0,0.96027,3e-05,7.28019]
[1778066443329,39.35,82602.435,0.0,0.96044,3e-05,7.25509]
[1778066448439,39.35,82598.96,0.0,0.96033,3e-05,7.27048]
[1778066450250,39.35,82604.2317,0.0,0.96046,3e-05,7.25137]
[1778066451250,39.35,82643.3167,0.0,0.96145,2e-05,7.10668]
[1778066452251,39.35,82667.095,0.0,0.96204,2e-05,7.02027]
[1778066452407,39.36,82667.095,0.0,0.96204,2e-05,7.02081]
[1778066453414,39.36,82676.5083,0.0,0.96227,2e-05,6.98716]
[1778066456435,39.36,82670.695,0.0,0.96211,2e-05,7.00981]
[1778066458451,39.36,82673.2483,0.0,0.96217,2e-05,7.00163]
[1778066460262,39.36,82689.3233,0.0,0.96256,2e-05,6.94344]
[1778066460464,39.36,82689.3233,0.0,0.96255,2e-05,6.9447]
[1778066461471,39.36,82705.465,0.0,0.96294,2e-05,6.8868]
[1778066462478,39.36,82722.07,0.0,0.96334,2e-05,6.82765]
[1778066463486,39.37,82731.7367,0.0,0.96357,2e-05,6.79345]
[1778066464493,39.38,82725.355,0.0,0.96337,2e-05,6.82406]
[1778066467270,39.39,82706.13,0.0,0.96285,2e-05,6.90042]
[1778066467514,39.39,82706.13,0.0,0.96285,2e-05,6.90104]
[1778066468521,39.4,82696.6283,0.0,0.96262,2e-05,6.93578]
[1778066469528,39.4,82684.4283,0.0,0.96232,2e-05,6.98036]
[1778066470535,39.4,82678.47,0.0,0.96217,2e-05,7.00241]
[1778066471542,39.4,82669.3133,0.0,0.96194,2e-05,7.03614]
[1778066475570,39.4,82664.2483,0.0,0.9618,2e-05,7.05627]
[1778066478591,39.4,82666.06,0.0,0.96184,2e-05,7.05096]
[1778066479598,39.4,82673.9933,0.0,0.96203,2e-05,7.02256]
[1778066483626,39.41,82680.5533,0.0,0.96218,2e-05,7.00075]
[1778066488359,39.41,82680.6717,0.0,0.96217,2e-05,7.00233]
[1778066488661,39.41,82680.6717,0.0,0.96216,2e-05,7.00281]
[1778066493698,39.42,82671.6933,0.0,0.96194,2e-05,7.03514]
[1778066494704,39.42,82659.6417,0.0,0.96164,2e-05,7.07939]
[1778066495711,39.42,82648.4633,0.0,0.96136,3e-05,7.12059]
[1778066496718,39.42,82641.5617,0.0,0.96119,3e-05,7.14621]
[1778066501753,39.42,82641.695,0.0,0.96118,3e-05,7.14706]
[1778066502760,39.42,82648.33,0.0,0.96134,3e-05,7.12299]
[1778066505781,39.42,82653.5867,0.0,0.96147,2e-05,7.10476]
[1778066506788,39.42,82663.2417,0.0,0.96171,2e-05,7.06989]
[1778066507795,39.43,82669.2833,0.0,0.96185,2e-05,7.04831]
[1778066509809,39.43,82675.005,0.0,0.96199,2e-05,7.02841]
[1778066513837,39.43,82668.775,0.0,0.96183,2e-05,7.0522]
[1778066514965,39.43,82668.775,0.0,0.96183,2e-05,7.0522]
[1778066515066,39.43,82668.775,0.0,0.96183,2e-05,7.05203]
[1778066515683,39.43,82668.775,0.0,0.96183,2e-05,7.05203]
[1778066520886,39.43,82673.2167,0.0,0.96194,2e-05,7.03496]
[1778066525921,39.43,82677.4933,0.0,0.96205,2e-05,7.01887]
[1778066528945,39.43,82686.0183,0.0,0.96226,2e-05,6.98776]
[1778066529951,39.43,82687.4483,0.0,0.9623,2e-05,6.98263]
[1778066530958,39.43,82703.155,0.0,0.96268,2e-05,6.92607]
[1778066531965,39.43,82714.6467,0.0,0.96296,2e-05,6.88494]
[1778066533979,39.43,82726.285,0.0,0.96324,2e-05,6.8437]
[1778066537005,39.43,82730.9067,0.0,0.96334,2e-05,6.82794]
[1778066538012,39.43,82746.9367,0.0,0.96372,2e-05,6.7713]
[1778066543047,39.44,82747.1233,0.0,0.9637,2e-05,6.77497]
[1778066547075,39.44,82753.4883,0.0,0.96384,2e-05,6.75372]
[1778066552110,39.44,82754.52,0.0,0.96387,2e-05,6.74918]
[1778066553417,39.44,82752.6283,0.0,0.96382,2e-05,6.75619]
[1778066554125,39.44,82752.6283,0.0,0.96382,2e-05,6.75655]
[1778066556139,39.44,82758.94,0.0,0.96396,2e-05,6.73501]
[1778066557146,39.45,82764.7633,0.0,0.96409,2e-05,6.71492]
[1778066558153,39.45,82771.58,0.0,0.96425,2e-05,6.69143]
[1778066559166,39.45,82778.94,0.0,0.96442,2e-05,6.66612]
[1778066561176,39.45,82790.69,0.0,0.96469,2e-05,6.62614]
[1778066562183,39.45,82791.2733,0.0,0.9647,2e-05,6.62456]
[1778066563190,39.45,82776.1883,0.0,0.96434,2e-05,6.67768]
[1778066564197,39.45,82764.5983,0.0,0.96407,2e-05,6.71872]
[1778066565205,39.45,82753.2867,0.0,0.9638,2e-05,6.75891]
[1778066566212,39.45,82747.36,0.0,0.96366,2e-05,6.78018]
[1778066569233,39.45,82749.4283,0.0,0.9637,2e-05,6.77377]
[1778066570241,39.45,82757.0133,0.0,0.96388,2e-05,6.74733]
[1778066571248,39.46,82763.955,0.0,0.96404,2e-05,6.7232]
[1778066574269,39.46,82759.66,0.0,0.96393,2e-05,6.74011]
[1778066575276,39.46,82782.795,0.0,0.96447,2e-05,6.6595]
[1778066576283,39.46,82814.2567,0.0,0.96519,2e-05,6.55074]
[1778066579304,39.49,82820.9417,0.0,0.96525,2e-05,6.54192]
[1778066584345,39.49,82821.1617,0.0,0.96523,2e-05,6.5445]
[1778066588372,39.51,82809.0033,0.0,0.9649,2e-05,6.59437]
[1778066591393,39.51,82803.1833,0.0,0.96476,2e-05,6.61539]
[1778066594406,39.51,82795.685,0.0,0.96458,2e-05,6.64219]
[1778066595407,39.51,82790.0017,0.0,0.96445,2e-05,6.66221]
[1778066599411,39.51,82784.46,0.0,0.96432,2e-05,6.68225]
[1778066601413,39.51,82805.5733,0.0,0.96481,2e-05,6.60901]
[1778066601463,39.51,82805.5733,0.0,0.9648,2e-05,6.60939]
[1778066603415,39.52,82822.255,0.0,0.96518,2e-05,6.55197]
[1778066605416,39.52,82807.7783,0.0,0.96485,2e-05,6.6027]
[1778066606417,39.52,82802.21,0.0,0.96472,2e-05,6.62231]
[1778066606498,39.52,82802.21,0.0,0.96472,2e-05,6.62246]
[1778066607505,39.52,82785.55,0.0,0.96433,2e-05,6.68066]
[1778066608512,39.52,82769.6733,0.0,0.96396,2e-05,6.73641]
[1778066609519,39.52,82761.2967,0.0,0.96376,2e-05,6.76596]
[1778066613547,39.52,82752.7383,0.0,0.96357,2e-05,6.79359]
[1778066615561,39.52,82747.1133,0.0,0.96344,2e-05,6.8134]
[1778066620596,39.52,82743.2733,0.0,0.96335,2e-05,6.82662]
[1778066625476,39.52,82743.31,0.0,0.96335,2e-05,6.82611]
[1778066630666,39.51,82745.4483,0.0,0.96341,2e-05,6.81808]
[1778066632686,39.51,82756.7033,0.0,0.96367,2e-05,6.77829]
[1778066633693,39.52,82777.8483,0.0,0.96417,2e-05,6.70396]
[1778066634700,39.52,82787.5167,0.0,0.96439,2e-05,6.67024]
[1778066638849,39.52,82785.9983,0.0,0.96436,2e-05,6.67603]
[1778066638878,39.52,82785.9983,0.0,0.96435,2e-05,6.67618]
[1778066643763,39.52,82780.8183,0.0,0.96423,2e-05,6.69499]
[1778066646784,39.52,82776.2283,0.0,0.96412,2e-05,6.71134]
[1778066647791,39.52,82767.3,0.0,0.96391,2e-05,6.74279]
[1778066652828,39.52,82768.175,0.0,0.96393,2e-05,6.73996]
[1778066654840,39.52,82775.8683,0.0,0.96411,2e-05,6.71314]
[1778066655847,39.52,82783.6133,0.0,0.96429,2e-05,6.68612]
[1778066660882,39.52,82779.8883,0.0,0.9642,2e-05,6.69981]
[1778066664910,39.52,82784.4183,0.0,0.9643,2e-05,6.6845]
[1778066665917,39.52,82792.285,0.0,0.96448,2e-05,6.65719]
[1778066670952,39.52,82786.0983,0.0,0.96433,2e-05,6.67962]
[1778066672966,39.52,82781.7133,0.0,0.96424,2e-05,6.69271]
[1778066675987,39.52,82776.3767,0.0,0.96411,2e-05,6.71174]
[1778066681022,39.53,82773.3817,0.0,0.96404,2e-05,6.72269]
[1778066682029,39.53,82767.3267,0.0,0.9639,2e-05,6.74404]
[1778066685050,39.53,82760.8233,0.0,0.96374,2e-05,6.76702]
[1778066690085,39.53,82752.2167,0.0,0.96354,2e-05,6.79732]
[1778066692099,39.53,82758.085,0.0,0.96368,2e-05,6.77656]
[1778066694113,39.53,82764.0667,0.0,0.96382,2e-05,6.75546]
[1778066697134,39.53,82756.5983,0.0,0.96365,2e-05,6.78179]
[1778066702169,39.52,82749.445,0.0,0.96348,2e-05,6.80688]
[1778066706592,39.52,82753.1583,0.0,0.96357,2e-05,6.7935]
[1778066706825,39.52,82753.1583,0.0,0.96357,2e-05,6.7935]
[1778066707204,39.52,82753.1583,0.0,0.96357,2e-05,6.79347]
[1778066712239,39.52,82754.085,0.0,0.96359,2e-05,6.79007]
[1778066715263,39.52,82759.9567,0.0,0.96373,2e-05,6.76931]
[1778066718284,39.52,82756.83,0.0,0.96366,2e-05,6.7803]
[1778066719291,39.52,82751.65,0.0,0.96353,2e-05,6.79859]
[1778066723325,39.52,82753.2467,0.0,0.96357,2e-05,6.79281]
[1778066724330,39.52,82761.6117,0.0,0.96377,2e-05,6.76326]
[1778066726347,39.52,82767.705,0.0,0.96391,2e-05,6.74197]
[1778066727354,39.52,82785.33,0.0,0.96432,2e-05,6.68033]
[1778066728361,39.53,82803.6133,0.0,0.96475,2e-05,6.6168]
[1778066733399,39.53,82794.8667,0.0,0.96455,2e-05,6.64579]
[1778066734406,39.53,82772.9633,0.0,0.96404,2e-05,6.7225]
[1778066735413,39.53,82761.0867,0.0,0.96376,2e-05,6.76432]
[1778066736420,39.53,82754.7383,0.0,0.96361,2e-05,6.78671]
[1778066741415,39.53,82751.6483,0.0,0.96354,2e-05,6.79747]
[1778066741457,39.53,82751.6483,0.0,0.96354,2e-05,6.79741]
[1778066746492,39.53,82752.985,0.0,0.96357,2e-05,6.79244]
[1778066750520,39.53,82745.4517,0.0,0.96338,2e-05,6.82057]
[1778066752534,39.53,82738.915,0.0,0.96322,2e-05,6.84473]
[1778066757568,39.53,82740.0017,0.0,0.96324,2e-05,6.84201]
[1778066762573,39.53,82738.095,0.0,0.9632,2e-05,6.84818]
[1778066763574,39.53,82727.85,0.0,0.96295,2e-05,6.88454]
[1778066764575,39.53,82721.1783,0.0,0.96279,2e-05,6.90819]
[1778066766576,39.53,82710.7083,0.0,0.96254,2e-05,6.94522]
[1778066769580,39.53,82703.2083,0.0,0.96237,2e-05,6.97128]
[1778066770666,39.53,82694.2417,0.0,0.96215,2e-05,7.00286]
[1778066772680,39.52,82688.6667,0.0,0.96202,2e-05,7.02222]
[1778066778519,39.52,82693.08,0.0,0.96214,2e-05,7.00465]
[1778066781755,39.52,82689.0333,0.0,0.96205,2e-05,7.01767]
[1778066781803,39.52,82689.0333,0.0,0.96205,2e-05,7.01725]
[1778066787785,39.51,82692.8633,0.0,0.96216,2e-05,7.00102]
[1778066790806,39.51,82698.1483,0.0,0.9623,2e-05,6.98086]
[1778066795841,39.51,82694.5333,0.0,0.96223,2e-05,6.98964]
[1778066800876,39.51,82698.2433,0.0,0.96234,2e-05,6.97451]
[1778066802890,39.5,82705.985,0.0,0.96253,2e-05,6.94603]
[1778066807925,39.5,82701.2383,0.0,0.96242,2e-05,6.96161]
[1778066812960,39.5,82702.82,0.0,0.96247,2e-05,6.95436]
[1778066817995,39.5,82701.2833,0.0,0.96245,2e-05,6.95833]
[1778066823041,39.49,82696.3867,0.0,0.96234,2e-05,6.97442]
[1778066824048,39.49,82690.45,0.0,0.96219,2e-05,6.99551]
[1778066829083,39.49,82684.81,0.0,0.96207,2e-05,7.01404]
[1778066834119,39.49,82684.5983,0.0,0.96208,2e-05,7.01278]
[1778066837140,39.48,82678.345,0.0,0.96193,2e-05,7.03419]
[1778066842175,39.48,82678.6133,0.0,0.96195,2e-05,7.03109]
[1778066847210,39.48,82681.6333,0.0,0.96204,2e-05,7.01808]
[1778066852245,39.47,82682.5967,0.0,0.96209,2e-05,7.01002]
[1778066857280,39.47,82680.92,0.0,0.96206,2e-05,7.01411]
[1778066862315,39.46,82672.99,0.0,0.96188,2e-05,7.04083]
[1778066866343,39.46,82678.5517,0.0,0.96203,2e-05,7.01897]
[1778066871378,39.46,82677.83,0.0,0.96202,2e-05,7.01957]
[1778066876413,39.45,82676.81,0.0,0.96201,2e-05,7.02127]
[1778066878427,39.45,82684.8733,0.0,0.96221,2e-05,6.99134]
[1778066883466,39.45,82690.48,0.0,0.96236,2e-05,6.96946]
[1778066884473,39.45,82697.4683,0.0,0.96253,2e-05,6.94397]
[1778066889508,39.45,82702.4483,0.0,0.96266,2e-05,6.92475]
[1778066890515,39.45,82696.875,0.0,0.96253,2e-05,6.94451]
[1778066891522,39.45,82690.8317,0.0,0.96238,2e-05,6.96598]
[1778066893536,39.44,82685.025,0.0,0.96225,2e-05,6.98628]
[1778066898571,39.44,82684.5733,0.0,0.96225,2e-05,6.98616]
[1778066902599,39.44,82690.1167,0.0,0.96239,2e-05,6.96481]
[1778066907634,39.44,82688.2083,0.0,0.96236,2e-05,6.97016]
[1778066911662,39.43,82694.2617,0.0,0.96252,2e-05,6.94461]
[1778066916697,39.43,82695.835,0.0,0.96257,2e-05,6.93765]
[1778066920725,39.43,82701.0867,0.0,0.9627,2e-05,6.9178]
[1778066922737,39.43,82691.845,0.0,0.96248,2e-05,6.95059]
[1778066923738,39.43,82680.0917,0.0,0.9622,2e-05,6.99274]
[1778066928742,39.42,82677.755,0.0,0.96215,2e-05,6.99937]
[1778066933748,39.42,82674.38,0.0,0.96208,2e-05,7.0097]
[1778066938851,39.42,82668.7033,0.0,0.96196,2e-05,7.02795]
[1778066940865,39.42,82661.3433,0.0,0.96178,2e-05,7.05386]
[1778066944893,39.41,82666.675,0.0,0.96193,2e-05,7.03272]
[1778066948921,39.41,82673.1733,0.0,0.9621,2e-05,7.00756]
[1778066950936,39.41,82678.4017,0.0,0.96223,2e-05,6.98792]
[1778066954964,39.41,82674.1667,0.0,0.96213,2e-05,7.00182]
[1778066956978,39.4,82668.9533,0.0,0.96201,2e-05,7.01997]
[1778066961006,39.4,82675.8017,0.0,0.96219,2e-05,6.99367]
[1778066962013,39.4,82681.895,0.0,0.96234,2e-05,6.97132]
[1778066963020,39.4,82688.8067,0.0,0.96251,2e-05,6.94608]
[1778066968055,39.4,82688.6967,0.0,0.96252,2e-05,6.94513]
[1778066973090,39.4,82686.5683,0.0,0.96249,2e-05,6.94887]
[1778066978125,39.39,82684.4017,0.0,0.96244,2e-05,6.95527]
[1778066983160,39.39,82681.385,0.0,0.96238,2e-05,6.96467]
[1778066988195,39.39,82680.9567,0.0,0.96238,2e-05,6.96471]
[1778066993230,39.38,82680.8883,0.0,0.96239,2e-05,6.96344]
[1778066998265,39.38,82675.3733,0.0,0.96226,2e-05,6.98177]
[1778067003300,39.38,82668.2183,0.0,0.9621,2e-05,7.006]
[1778067005314,39.38,82673.6083,0.0,0.96224,2e-05,6.98577]
[1778067007328,39.38,82679.5667,0.0,0.96239,2e-05,6.96363]
[1778067008335,39.38,82687.6067,0.0,0.96258,2e-05,6.93436]
[1778067009345,39.38,82693.1917,0.0,0.96272,2e-05,6.91403]
[1778067011359,39.37,82686.5033,0.0,0.96256,2e-05,6.93759]
[1778067012366,39.37,82679.3967,0.0,0.96239,2e-05,6.963]
[1778067016394,39.37,82687.6533,0.0,0.9626,2e-05,6.93214]
[1778067018408,39.37,82693.2267,0.0,0.96274,2e-05,6.91163]
[1778067021429,39.37,82701.19,0.0,0.96293,2e-05,6.88251]
[1778067023443,39.37,82707.06,0.0,0.96308,2e-05,6.8612]
[1778067026464,39.37,82700.2883,0.0,0.96292,2e-05,6.88501]
[1778067029036,39.37,82701.2883,0.0,0.96294,2e-05,6.88111]
[1778067031499,39.37,82693.9567,0.0,0.96278,2e-05,6.90432]
[1778067033513,39.37,82687.7133,0.0,0.96263,2e-05,6.92634]
[1778067035679,39.37,82687.86,0.0,0.96264,2e-05,6.92557]
[1778067035827,39.37,82687.86,0.0,0.96264,2e-05,6.92557]
[1778067035856,39.37,82687.86,0.0,0.96264,2e-05,6.92531]
[1778067036427,39.37,82687.86,0.0,0.96264,2e-05,6.92531]
[1778067036574,39.37,82687.86,0.0,0.96264,2e-05,6.92531]
[1778067042576,39.36,82685.5783,0.0,0.9626,2e-05,6.93182]
[1778067045910,39.36,82688.0217,0.0,0.96266,2e-05,6.92256]
[1778067046076,39.36,82688.47,0.0,0.96267,2e-05,6.92071]
[1778067046509,39.36,82688.47,0.0,0.96267,2e-05,6.92071]
[1778067046575,39.36,82688.47,0.0,0.96267,2e-05,6.92071]
[1778067046604,39.36,82688.47,0.0,0.96267,2e-05,6.92048]
[1778067051641,39.36,82686.645,0.0,0.96264,2e-05,6.92589]
[1778067054204,39.36,82684.615,0.0,0.96259,2e-05,6.93272]
[1778067054327,39.36,82684.615,0.0,0.96259,2e-05,6.93272]
[1778067054817,39.36,82684.615,0.0,0.96259,2e-05,6.93272]
[1778067054827,39.36,82684.615,0.0,0.96259,2e-05,6.93272]
[1778067054917,39.36,82683.7683,0.0,0.96257,2e-05,6.93553]
[1778067060710,39.35,82684.2167,0.0,0.96259,2e-05,6.93243]
[1778067061999,39.35,82686.7183,0.0,0.96265,2e-05,6.92318]
[1778067062076,39.35,82686.7183,0.0,0.96265,2e-05,6.92318]
[1778067062500,39.35,82686.7183,0.0,0.96265,2e-05,6.92318]
[1778067062578,39.35,82686.7183,0.0,0.96265,2e-05,6.92318]
[1778067062724,39.35,82686.7183,0.0,0.96265,2e-05,6.92293]
[1778067067931,39.35,82682.3017,0.0,0.96256,2e-05,6.93762]
[1778067069203,39.35,82682.3017,0.0,0.96256,2e-05,6.93737]
[1778067069327,39.35,82682.3017,0.0,0.96256,2e-05,6.93737]
[1778067069476,39.35,82682.3017,0.0,0.96256,2e-05,6.93737]
[1778067069580,39.35,82682.3017,0.0,0.96256,2e-05,6.93737]
[1778067069773,39.35,82682.3017,0.0,0.96256,2e-05,6.93713]
[1778067074938,39.35,82682.29,0.0,0.96257,2e-05,6.93593]
[1778067078905,39.35,82681.6883,0.0,0.96255,2e-05,6.93793]
[1778067078926,39.35,82681.6883,0.0,0.96255,2e-05,6.93768]
[1778067079075,39.35,82681.6883,0.0,0.96255,2e-05,6.93768]
[1778067079486,39.35,82681.6883,0.0,0.96255,2e-05,6.93768]
[1778067079578,39.35,82681.6883,0.0,0.96255,2e-05,6.93768]
[1778067084878,39.34,82680.6817,0.0,0.96254,2e-05,6.93983]
[1778067086224,39.34,82679.9083,0.0,0.96252,2e-05,6.94236]
[1778067086326,39.34,82679.9083,0.0,0.96252,2e-05,6.94236]
[1778067086950,39.34,82678.9067,0.0,0.9625,2e-05,6.94546]
[1778067092001,39.34,82678.405,0.0,0.96251,2e-05,6.94366]
[1778067092841,39.34,82678.405,0.0,0.96251,2e-05,6.94366]
[1778067093076,39.34,82678.405,0.0,0.96251,2e-05,6.9434]
[1778067096586,39.34,82681.0867,0.0,0.96258,2e-05,6.93299]
[1778067096827,39.34,82681.0867,0.0,0.96258,2e-05,6.93299]
[1778067096925,39.34,82681.0867,0.0,0.96258,2e-05,6.93277]
[1778067101940,39.34,82685.815,0.0,0.9627,2e-05,6.91485]
[1778067102077,39.34,82683.8,0.0,0.96266,2e-05,6.9219]
[1778067108040,39.33,82683.985,0.0,0.96267,2e-05,6.9197]
[1778067113827,39.33,82683.2733,0.0,0.96266,2e-05,6.92139]
[1778067113925,39.33,82683.2733,0.0,0.96266,2e-05,6.92117]
[1778067114048,39.33,82683.2733,0.0,0.96266,2e-05,6.92117]
[1778067114076,39.33,82683.2733,0.0,0.96266,2e-05,6.92117]
[1778067119118,39.33,82685.65,0.0,0.96273,2e-05,6.91137]
[1778067124153,39.33,82685.915,0.0,0.96274,2e-05,6.90941]
[1778067126003,39.33,82685.9117,0.0,0.96274,2e-05,6.90922]
[1778067126077,39.33,82685.9117,0.0,0.96274,2e-05,6.90922]
[1778067126340,39.33,82685.9117,0.0,0.96274,2e-05,6.90922]
[1778067126576,39.33,82685.9117,0.0,0.96274,2e-05,6.90922]
[1778067126675,39.33,82685.9117,0.0,0.96274,2e-05,6.90902]
[1778067131205,39.33,82693.6517,0.0,0.96294,2e-05,6.88029]
[1778067133322,39.33,82694.8733,0.0,0.96297,2e-05,6.87574]
[1778067133527,39.33,82694.8733,0.0,0.96297,2e-05,6.87574]
[1778067133579,39.33,82694.8733,0.0,0.96297,2e-05,6.87574]
[1778067133678,39.33,82694.8733,0.0,0.96297,2e-05,6.87557]
[1778067134226,39.33,82689.1967,0.0,0.96283,2e-05,6.89579]
[1778067140004,39.32,82689.2533,0.0,0.96284,2e-05,6.89447]
[1778067145040,39.32,82690.29,0.0,0.96287,2e-05,6.89008]
[1778067145079,39.32,82690.29,0.0,0.96287,2e-05,6.89008]
[1778067145513,39.32,82690.29,0.0,0.96287,2e-05,6.89008]
[1778067145575,39.32,82690.29,0.0,0.96287,2e-05,6.89008]
[1778067145614,39.32,82690.29,0.0,0.96287,2e-05,6.88993]
[1778067148324,39.32,82695.74,0.0,0.96301,2e-05,6.86992]
[1778067152418,39.32,82694.5283,0.0,0.96299,2e-05,6.87131]
[1778067152577,39.32,82694.5283,0.0,0.96299,2e-05,6.87131]
[1778067152688,39.32,82694.5283,0.0,0.96299,2e-05,6.87131]
[1778067152825,39.32,82694.5283,0.0,0.96299,2e-05,6.87131]
[1778067152925,39.32,82694.5283,0.0,0.96299,2e-05,6.87116]
[1778067157387,39.32,82688.0583,0.0,0.96284,2e-05,6.89362]
[1778067158026,39.32,82688.0583,0.0,0.96284,2e-05,6.89362]
[1778067158076,39.32,82688.0583,0.0,0.96284,2e-05,6.89362]
[1778067158146,39.32,82688.0583,0.0,0.96284,2e-05,6.89362]
[1778067158328,39.32,82688.0583,0.0,0.96284,2e-05,6.89362]
[1778067158395,39.32,82688.0583,0.0,0.96284,2e-05,6.89343]
[1778067160408,39.32,82683.12,0.0,0.96272,2e-05,6.91079]
[1778067162422,39.32,82673.3633,0.0,0.96249,2e-05,6.94549]
[1778067163580,39.32,82673.3633,0.0,0.96249,2e-05,6.94549]
[1778067163709,39.32,82673.3633,0.0,0.96249,2e-05,6.94549]
[1778067163826,39.32,82673.3633,0.0,0.96249,2e-05,6.94549]
[1778067163848,39.32,82673.3633,0.0,0.96249,2e-05,6.94518]
[1778067164436,39.31,82664.6833,0.0,0.96228,2e-05,6.97634]
[1778067169471,39.31,82666.1933,0.0,0.96233,2e-05,6.96936]
[1778067174506,39.31,82667.0017,0.0,0.96236,2e-05,6.96498]
[1778067175489,39.31,82667.0017,0.0,0.96236,2e-05,6.96498]
[1778067175578,39.31,82667.0017,0.0,0.96236,2e-05,6.96498]
[1778067175580,39.31,82667.0017,0.0,0.96236,2e-05,6.96468]
[1778067179502,39.31,82664.3217,0.0,0.9623,2e-05,6.97349]
[1778067179575,39.31,82664.3217,0.0,0.9623,2e-05,6.97349]
[1778067183573,39.31,82659.18,0.0,0.96218,2e-05,6.99171]
[1778067186601,39.31,82652.99,0.0,0.96202,2e-05,7.01486]
[1778067187608,39.31,82647.7833,0.0,0.96189,2e-05,7.03402]
[1778067189622,39.31,82641.2367,0.0,0.96172,2e-05,7.05825]
[1778067191078,39.31,82642.1467,0.0,0.96175,2e-05,7.05508]
[1778067191199,39.31,82642.1467,0.0,0.96175,2e-05,7.05508]
[1778067191325,39.31,82642.1467,0.0,0.96175,2e-05,7.05508]
[1778067191636,39.31,82642.1467,0.0,0.96174,2e-05,7.05525]
[1778067196671,39.31,82644.64,0.0,0.9618,2e-05,7.04691]
[1778067200654,39.31,82644.5833,0.0,0.9618,2e-05,7.04759]
[1778067200659,39.31,82644.5833,0.0,0.9618,2e-05,7.04759]
[1778067200825,39.31,82644.5833,0.0,0.9618,2e-05,7.04759]
[1778067201064,39.31,82643.2517,0.0,0.96176,2e-05,7.05276]
[1778067206069,39.31,82641.535,0.0,0.96172,2e-05,7.05962]
[1778067207060,39.31,82641.535,0.0,0.96172,2e-05,7.05962]
[1778067207070,39.31,82641.4867,0.0,0.96171,2e-05,7.05993]
[1778067207080,39.31,82641.4867,0.0,0.96171,2e-05,7.05993]
[1778067207123,39.31,82641.4867,0.0,0.96171,2e-05,7.05993]
[1778067207325,39.31,82641.4867,0.0,0.96171,2e-05,7.05993]
[1778067207748,39.31,82641.4867,0.0,0.96171,2e-05,7.06006]
[1778067211890,39.31,82642.645,0.0,0.96174,2e-05,7.05626]
[1778067212075,39.31,82647.5783,0.0,0.96187,2e-05,7.03581]
[1778067212100,39.31,82647.5783,0.0,0.96187,2e-05,7.03581]
[1778067212327,39.31,82647.5783,0.0,0.96187,2e-05,7.03581]
[1778067212783,39.31,82647.5783,0.0,0.96187,2e-05,7.03599]
[1778067217818,39.31,82648.3183,0.0,0.9619,2e-05,7.0313]
[1778067220839,39.31,82651.835,0.0,0.962,2e-05,7.01739]
[1778067221343,39.31,82651.835,0.0,0.962,2e-05,7.01739]
[1778067221580,39.31,82651.835,0.0,0.962,2e-05,7.01739]
[1778067221620,39.31,82651.835,0.0,0.962,2e-05,7.01739]
[1778067221826,39.31,82651.835,0.0,0.962,2e-05,7.01739]
[1778067222085,39.31,82667.7267,0.0,0.96239,2e-05,6.95906]
[1778067227888,39.31,82669.2883,0.0,0.96244,2e-05,6.95208]
[1778067229902,39.31,82681.2117,0.0,0.96273,2e-05,6.90859]
[1778067232807,39.3,82684.135,0.0,0.96281,2e-05,6.89771]
[1778067232827,39.3,82684.135,0.0,0.96281,2e-05,6.89771]
[1778067233084,39.3,82684.135,0.0,0.96281,2e-05,6.89771]
[1778067233096,39.3,82684.48,0.0,0.96282,2e-05,6.8963]
[1778067233323,39.3,82684.48,0.0,0.96282,2e-05,6.8963]
[1778067235944,39.3,82689.665,0.0,0.96295,2e-05,6.87721]
[1778067237549,39.3,82690.455,0.0,0.96297,2e-05,6.87422]
[1778067237578,39.3,82690.455,0.0,0.96297,2e-05,6.87422]
[1778067237747,39.3,82690.455,0.0,0.96297,2e-05,6.87422]
[1778067237832,39.3,82690.455,0.0,0.96297,2e-05,6.87422]
[1778067237958,39.3,82690.455,0.0,0.96297,2e-05,6.87407]
[1778067240983,39.3,82688.2417,0.0,0.96292,2e-05,6.88173]
[1778067241078,39.3,82688.2417,0.0,0.96292,2e-05,6.88173]
[1778067241105,39.3,82685.1317,0.0,0.96284,2e-05,6.89276]
[1778067242993,39.3,82680.23,0.0,0.96272,2e-05,6.91001]
[1778067244000,39.3,82675.7167,0.0,0.96262,2e-05,6.92604]
[1778067244936,39.3,82675.7167,0.0,0.96262,2e-05,6.92604]
[1778067245074,39.3,82675.7167,0.0,0.96262,2e-05,6.92604]
[1778067246014,39.3,82661.715,0.0,0.96228,2e-05,6.97616]
[1778067251049,39.3,82659.8917,0.0,0.96224,2e-05,6.98123]
[1778067256084,39.29,82658.98,0.0,0.96223,2e-05,6.98297]
[1778067260334,39.29,82656.0533,0.0,0.96217,2e-05,6.99231]
[1778067260560,39.29,82656.0533,0.0,0.96217,2e-05,6.99231]
[1778067260578,39.29,82656.0533,0.0,0.96217,2e-05,6.99231]
[1778067261119,39.29,82656.0533,0.0,0.96217,2e-05,6.99198]
[1778067263130,39.29,82665.79,0.0,0.96241,2e-05,6.95603]
[1778067264045,39.29,82665.79,0.0,0.96241,2e-05,6.95603]
[1778067264076,39.29,82665.79,0.0,0.96241,2e-05,6.95603]
[1778067264131,39.29,82672.9117,0.0,0.96259,2e-05,6.93001]
[1778067264363,39.29,82672.9117,0.0,0.96259,2e-05,6.93001]
[1778067264577,39.29,82672.9117,0.0,0.96259,2e-05,6.93001]
[1778067266133,39.29,82680.3383,0.0,0.96277,2e-05,6.90281]
[1778067269136,39.29,82688.205,0.0,0.96297,2e-05,6.87402]
[1778067270395,39.29,82688.205,0.0,0.96297,2e-05,6.87389]
[1778067270579,39.29,82688.205,0.0,0.96297,2e-05,6.87389]
[1778067270671,39.29,82688.205,0.0,0.96297,2e-05,6.87389]
[1778067270826,39.29,82688.205,0.0,0.96297,2e-05,6.87389]
[1778067270904,39.29,82688.205,0.0,0.96297,2e-05,6.87377]
[1778067274211,39.29,82694.325,0.0,0.96313,2e-05,6.84881]
[1778067277815,39.29,82691.6367,0.0,0.96307,2e-05,6.85825]
[1778067277825,39.29,82691.6367,0.0,0.96307,2e-05,6.85825]
[1778067278022,39.29,82691.6367,0.0,0.96307,2e-05,6.85825]
[1778067278079,39.29,82691.6367,0.0,0.96307,2e-05,6.85825]
[1778067278146,39.29,82690.6783,0.0,0.96305,2e-05,6.86157]
[1778067281916,39.29,82691.9433,0.0,0.96308,2e-05,6.85672]
[1778067282077,39.29,82691.9433,0.0,0.96308,2e-05,6.85672]
[1778067286233,39.28,82687.6767,0.0,0.96298,2e-05,6.87145]
[1778067286325,39.28,82687.6767,0.0,0.96298,2e-05,6.87145]
[1778067286511,39.28,82687.6767,0.0,0.96298,2e-05,6.87145]
[1778067286576,39.28,82687.6767,0.0,0.96298,2e-05,6.87145]
[1778067286603,39.28,82687.6767,0.0,0.96298,2e-05,6.87132]
[1778067292337,39.28,82686.0983,0.0,0.96295,2e-05,6.87617]
[1778067296322,39.28,82687.0733,0.0,0.96297,2e-05,6.87228]
[1778067296576,39.28,82687.0733,0.0,0.96297,2e-05,6.87228]
[1778067296688,39.28,82687.0733,0.0,0.96297,2e-05,6.87228]
[1778067296827,39.28,82687.0733,0.0,0.96297,2e-05,6.87228]
[1778067296922,39.28,82687.0733,0.0,0.96297,2e-05,6.87218]
[1778067297374,39.28,82691.9967,0.0,0.96309,2e-05,6.85438]
[1778067302915,39.28,82692.0917,0.0,0.9631,2e-05,6.85364]
[1778067303078,39.28,82692.0917,0.0,0.9631,2e-05,6.85364]
[1778067303171,39.28,82691.3883,0.0,0.96308,2e-05,6.85606]
[1778067304585,39.28,82691.3883,0.0,0.96308,2e-05,6.85597]
[1778067304825,39.28,82691.3883,0.0,0.96308,2e-05,6.85597]
[1778067306436,39.28,82697.57,0.0,0.96323,2e-05,6.83359]
[1778067311471,39.28,82697.2333,0.0,0.96323,2e-05,6.83448]
[1778067313884,39.28,82697.2333,0.0,0.96323,2e-05,6.83441]
[1778067314077,39.28,82697.2333,0.0,0.96323,2e-05,6.83441]
[1778067314176,39.28,82697.2333,0.0,0.96323,2e-05,6.83435]
[1778067314207,39.28,82697.2333,0.0,0.96323,2e-05,6.83435]
[1778067314327,39.28,82697.2333,0.0,0.96323,2e-05,6.83435]
[1778067320607,39.28,82698.645,0.0,0.96326,2e-05,6.82889]
[1778067320774,39.28,82698.645,0.0,0.96326,2e-05,6.82889]
[1778067320859,39.28,82698.645,0.0,0.96326,2e-05,6.82888]
[1778067321465,39.28,82698.645,0.0,0.96326,2e-05,6.82888]
[1778067321574,39.28,82698.645,0.0,0.96326,2e-05,6.82888]
[1778067322548,39.28,82705.6933,0.0,0.96343,2e-05,6.80366]
[1778067325117,39.28,82709.17,0.0,0.96352,2e-05,6.79127]
[1778067325328,39.28,82709.17,0.0,0.96352,2e-05,6.79129]
[1778067327584,39.28,82713.3167,0.0,0.96362,2e-05,6.7766]
[1778067329166,39.28,82713.3167,0.0,0.96362,2e-05,6.7766]
[1778067329199,39.28,82713.3167,0.0,0.96362,2e-05,6.77664]
[1778067329324,39.28,82713.3167,0.0,0.96362,2e-05,6.77664]
[1778067329597,39.28,82713.3167,0.0,0.96362,2e-05,6.77667]
[1778067334653,39.28,82712.525,0.0,0.96361,2e-05,6.77704]
[1778067334825,39.28,82712.525,0.0,0.96361,2e-05,6.77704]
[1778067339667,39.28,82719.075,0.0,0.96376,2e-05,6.75404]
[1778067344313,39.28,82717.43,0.0,0.96372,2e-05,6.76013]
[1778067344325,39.28,82717.43,0.0,0.96372,2e-05,6.76013]
[1778067344880,39.28,82717.43,0.0,0.96372,2e-05,6.76013]
[1778067345076,39.28,82717.43,0.0,0.96372,2e-05,6.76013]
[1778067345176,39.28,82717.43,0.0,0.96372,2e-05,6.76017]
[1778067350744,39.28,82715.6533,0.0,0.96368,2e-05,6.76675]
[1778067353477,39.28,82714.9117,0.0,0.96366,2e-05,6.76947]
[1778067353576,39.28,82714.9117,0.0,0.96366,2e-05,6.76947]
[1778067353765,39.28,82714.9117,0.0,0.96366,2e-05,6.76951]
[1778067354275,39.28,82714.9117,0.0,0.96366,2e-05,6.76951]
[1778067354327,39.28,82714.9117,0.0,0.96366,2e-05,6.76951]
[1778067359807,39.28,82719.175,0.0,0.96376,2e-05,6.75471]
[1778067363993,39.28,82718.4717,0.0,0.96374,2e-05,6.75739]
[1778067364078,39.28,82718.4717,0.0,0.96374,2e-05,6.75739]
[1778067364158,39.28,82718.4717,0.0,0.96374,2e-05,6.75745]
[1778067364847,39.28,82718.4717,0.0,0.96374,2e-05,6.75745]
[1778067365075,39.28,82718.4717,0.0,0.96374,2e-05,6.75745]
[1778067371088,39.28,82720.8317,0.0,0.96379,2e-05,6.74946]
[1778067371175,39.28,82720.8317,0.0,0.96379,2e-05,6.74954]
[1778067371323,39.28,82720.8317,0.0,0.96379,2e-05,6.74954]
[1778067372162,39.28,82720.8317,0.0,0.96379,2e-05,6.74954]
[1778067372175,39.28,82720.8317,0.0,0.96379,2e-05,6.74962]
[1778067372325,39.28,82720.8317,0.0,0.96379,2e-05,6.74962]
[1778067377933,39.28,82723.8417,0.0,0.96386,2e-05,6.73947]
[1778067381351,39.28,82725.585,0.0,0.9639,2e-05,6.73354]
[1778067381575,39.28,82725.585,0.0,0.9639,2e-05,6.73354]
[1778067381896,39.28,82725.585,0.0,0.9639,2e-05,6.73354]
[1778067382076,39.28,82725.585,0.0,0.9639,2e-05,6.73354]
[1778067382176,39.28,82725.585,0.0,0.9639,2e-05,6.73355]
[1778067382968,39.28,82710.28,0.0,0.96354,2e-05,6.78799]
[1778067388015,39.28,82711.1933,0.0,0.96356,2e-05,6.78481]
[1778067388719,39.28,82711.1933,0.0,0.96356,2e-05,6.78481]
[1778067388826,39.28,82711.1933,0.0,0.96356,2e-05,6.78481]
[1778067389010,39.28,82711.1933,0.0,0.96356,2e-05,6.78486]
[1778067389335,39.28,82711.1933,0.0,0.96356,2e-05,6.78486]
[1778067389575,39.28,82711.1933,0.0,0.96356,2e-05,6.78486]
[1778067391025,39.28,82719.505,0.0,0.96377,2e-05,6.75287]
[1778067393039,39.29,82720.625,0.0,0.96379,2e-05,6.74909]
[1778067394046,39.29,82730.98,0.0,0.96404,2e-05,6.71252]
[1778067397067,39.29,82734.61,0.0,0.96412,2e-05,6.70016]
[1778067398074,39.29,82738.815,0.0,0.96422,2e-05,6.68551]
[1778067399081,39.29,82742.0167,0.0,0.96429,2e-05,6.67446]
[1778067400088,39.29,82749.5,0.0,0.96447,2e-05,6.64841]
[1778067401095,39.29,82756.3183,0.0,0.96462,2e-05,6.62476]
[1778067404116,39.29,82762.3017,0.0,0.96476,2e-05,6.60468]
[1778067405123,39.29,82755.98,0.0,0.96461,2e-05,6.62702]
[1778067405853,39.29,82755.98,0.0,0.96461,2e-05,6.62702]
[1778067406130,39.29,82755.98,0.0,0.96461,2e-05,6.62722]
[1778067406842,39.29,82755.98,0.0,0.96461,2e-05,6.62722]
[1778067406865,39.29,82755.98,0.0,0.96461,2e-05,6.62722]
[1778067406991,39.29,82755.98,0.0,0.96461,2e-05,6.62722]
[1778067407137,39.29,82755.98,0.0,0.96461,2e-05,6.62741]
[1778067408144,39.29,82741.015,0.0,0.96425,2e-05,6.68021]
[1778067413179,39.29,82739.4267,0.0,0.96421,2e-05,6.68669]
[1778067414672,39.29,82740.975,0.0,0.96425,2e-05,6.68142]
[1778067414825,39.29,82740.975,0.0,0.96425,2e-05,6.68142]
[1778067415193,39.29,82740.975,0.0,0.96424,2e-05,6.68161]
[1778067417179,39.29,82741.3867,0.0,0.96425,2e-05,6.68053]
[1778067417325,39.29,82741.3867,0.0,0.96425,2e-05,6.68053]
[1778067419221,39.3,82745.0733,0.0,0.96434,2e-05,6.66798]
[1778067419705,39.3,82745.0733,0.0,0.96434,2e-05,6.66798]
[1778067421235,39.3,82750.2583,0.0,0.96445,2e-05,6.65022]
[1778067423161,39.3,82750.6467,0.0,0.96446,2e-05,6.64911]
[1778067423249,39.3,82750.6467,0.0,0.96446,2e-05,6.64938]
[1778067423325,39.3,82750.6467,0.0,0.96446,2e-05,6.64938]
[1778067424256,39.3,82750.6467,0.0,0.96446,2e-05,6.64966]
[1778067425263,39.3,82757.115,0.0,0.96461,2e-05,6.62723]
[1778067427947,39.3,82756.945,0.0,0.9646,2e-05,6.62838]
[1778067428077,39.3,82756.945,0.0,0.9646,2e-05,6.62838]
[1778067430301,39.3,82752.5417,0.0,0.96449,2e-05,6.64457]
[1778067431107,39.3,82752.5417,0.0,0.96449,2e-05,6.64457]
[1778067431258,39.3,82752.5417,0.0,0.96449,2e-05,6.64479]
[1778067431427,39.3,82752.5417,0.0,0.96449,2e-05,6.64479]
[1778067431576,39.3,82752.5417,0.0,0.96449,2e-05,6.64479]
[1778067434828,39.3,82754.9033,0.0,0.96454,2e-05,6.63728]
[1778067434929,39.3,82754.9033,0.0,0.96454,2e-05,6.63755]
[1778067436519,39.3,82757.2083,0.0,0.96459,2e-05,6.62972]
[1778067436574,39.3,82757.2083,0.0,0.96459,2e-05,6.62972]
[1778067440196,39.3,82756.325,0.0,0.96457,2e-05,6.63361]
[1778067440324,39.31,82756.325,0.0,0.96456,2e-05,6.63388]
[1778067442385,39.31,82753.1667,0.0,0.96449,2e-05,6.6457]
[1778067443706,39.31,82753.1667,0.0,0.96449,2e-05,6.6457]
[1778067443824,39.31,82753.1667,0.0,0.96449,2e-05,6.6457]
[1778067444399,39.31,82746.9867,0.0,0.96434,2e-05,6.66781]
[1778067445406,39.31,82742.8033,0.0,0.96424,2e-05,6.68271]
[1778067446413,39.31,82740.1333,0.0,0.96417,2e-05,6.69229]
[1778067450456,39.31,82740.205,0.0,0.96417,2e-05,6.69252]
[1778067450563,39.31,82740.205,0.0,0.96417,2e-05,6.69252]
[1778067450836,39.31,82740.205,0.0,0.96417,2e-05,6.69252]
[1778067450877,39.31,82740.205,0.0,0.96417,2e-05,6.69269]
[1778067453064,39.31,82740.5683,0.0,0.96419,2e-05,6.68905]
[1778067453075,39.31,82740.5683,0.0,0.96419,2e-05,6.68905]
[1778067453462,39.31,82735.0783,0.0,0.96406,2e-05,6.70864]
[1778067454758,39.31,82735.0783,0.0,0.96406,2e-05,6.70864]
[1778067454789,39.31,82735.0783,0.0,0.96406,2e-05,6.70872]
[1778067455477,39.31,82724.2083,0.0,0.9638,2e-05,6.74728]
[1778067457491,39.31,82715.5617,0.0,0.9636,2e-05,6.77801]
[1778067458736,39.31,82715.5617,0.0,0.9636,2e-05,6.77801]
[1778067458805,39.31,82715.5617,0.0,0.9636,2e-05,6.77796]
[1778067459505,39.31,82703.9883,0.0,0.96332,2e-05,6.81921]
[1778067461519,39.31,82708.4983,0.0,0.96343,2e-05,6.80307]
[1778067464827,39.31,82710.26,0.0,0.96347,2e-05,6.79676]
[1778067464924,39.31,82710.26,0.0,0.96347,2e-05,6.79676]
[1778067467780,39.31,82712.5567,0.0,0.96353,2e-05,6.78858]
[1778067467824,39.31,82712.5567,0.0,0.96353,2e-05,6.78858]
[1778067468825,39.31,82712.5567,0.0,0.96352,2e-05,6.78861]
[1778067468926,39.31,82712.5567,0.0,0.96352,2e-05,6.78864]
[1778067474610,39.31,82715.0683,0.0,0.96358,2e-05,6.77981]
[1778067476995,39.31,82714.375,0.0,0.96357,2e-05,6.78229]
[1778067477075,39.31,82714.375,0.0,0.96357,2e-05,6.78229]
[1778067482701,39.31,82716.385,0.0,0.96361,2e-05,6.77529]
[1778067482826,39.31,82716.385,0.0,0.96361,2e-05,6.77529]
[1778067484682,39.31,82722.0733,0.0,0.96375,2e-05,6.75524]
[1778067485765,39.31,82722.0733,0.0,0.96375,2e-05,6.75524]
[1778067485804,39.31,82722.0733,0.0,0.96375,2e-05,6.75531]
[1778067487613,39.31,82724.1717,0.0,0.9638,2e-05,6.74792]
[1778067489827,39.31,82722.145,0.0,0.96375,2e-05,6.75523]
[1778067493445,39.31,82718.225,0.0,0.96365,2e-05,6.76932]
[1778067493574,39.31,82718.225,0.0,0.96365,2e-05,6.76932]
[1778067495928,39.31,82717.96,0.0,0.96365,2e-05,6.77034]
[1778067496075,39.31,82717.96,0.0,0.96365,2e-05,6.77034]
[1778067496176,39.31,82717.96,0.0,0.96365,2e-05,6.7704]
[1778067496791,39.31,82723.0733,0.0,0.96377,2e-05,6.7523]
[1778067501830,39.31,82722.81,0.0,0.96376,2e-05,6.75357]
[1778067502075,39.31,82722.81,0.0,0.96376,2e-05,6.75357]
[1778067506192,39.31,82721.0967,0.0,0.96372,2e-05,6.75982]
[1778067506519,39.31,82721.0967,0.0,0.96372,2e-05,6.75988]
[1778067506575,39.31,82721.0967,0.0,0.96372,2e-05,6.75988]
[1778067506861,39.31,82721.0967,0.0,0.96372,2e-05,6.75996]
[1778067511897,39.31,82715.82,0.0,0.9636,2e-05,6.77637]
[1778067516933,39.31,82716.2383,0.0,0.96361,2e-05,6.77496]
[1778067521967,39.31,82717.0383,0.0,0.96363,2e-05,6.77226]
[1778067527002,39.31,82715.1483,0.0,0.96358,2e-05,6.77909]
[1778067529016,39.31,82703.7217,0.0,0.96331,2e-05,6.81973]
[1778067532037,39.31,82693.9933,0.0,0.96308,2e-05,6.85427]
[1778067537072,39.31,82695.2783,0.0,0.96311,2e-05,6.84916]
[1778067537513,39.31,82695.2783,0.0,0.96311,2e-05,6.84916]
[1778067539827,39.31,82694.2083,0.0,0.96309,2e-05,6.85278]
[1778067544697,39.31,82691.275,0.0,0.96302,2e-05,6.86272]
[1778067544825,39.31,82691.275,0.0,0.96302,2e-05,6.86272]
[1778067545128,39.31,82691.275,0.0,0.96302,2e-05,6.8626]
[1778067546327,39.31,82691.275,0.0,0.96302,2e-05,6.8626]
[1778067546576,39.31,82691.275,0.0,0.96302,2e-05,6.86247]
[1778067552177,39.31,82698.9533,0.0,0.96321,2e-05,6.83427]
[1778067552751,39.31,82698.9533,0.0,0.96321,2e-05,6.83427]
[1778067552826,39.31,82698.9533,0.0,0.96321,2e-05,6.83427]
[1778067553184,39.31,82698.9533,0.0,0.96321,2e-05,6.83422]
[1778067556205,39.31,82704.115,0.0,0.96334,2e-05,6.81564]
[1778067558188,39.31,82708.665,0.0,0.96345,2e-05,6.79937]
[1778067558324,39.31,82708.665,0.0,0.96345,2e-05,6.79937]
[1778067564261,39.31,82716.77,0.0,0.96364,2e-05,6.77053]
[1778067564990,39.31,82716.77,0.0,0.96364,2e-05,6.77053]
[1778067565078,39.31,82716.77,0.0,0.96364,2e-05,6.77053]
[1778067565194,39.31,82716.77,0.0,0.96364,2e-05,6.77053]
[1778067565325,39.31,82716.77,0.0,0.96364,2e-05,6.77053]
[1778067565426,39.31,82716.77,0.0,0.96364,2e-05,6.77055]
[1778067571310,39.31,82715.5867,0.0,0.96362,2e-05,6.77239]
[1778067574787,39.31,82717.3667,0.0,0.96367,2e-05,6.76616]
[1778067574826,39.31,82717.3667,0.0,0.96367,2e-05,6.76616]
[1778067575153,39.31,82717.3667,0.0,0.96367,2e-05,6.76616]
[1778067575324,39.31,82717.3667,0.0,0.96367,2e-05,6.76616]
[1778067575338,39.31,82717.3667,0.0,0.96367,2e-05,6.7662]
[1778067580380,39.31,82724.4367,0.0,0.96383,2e-05,6.74138]
[1778067581591,39.31,82727.5233,0.0,0.96391,2e-05,6.73063]
[1778067581697,39.31,82727.5233,0.0,0.96391,2e-05,6.73063]
[1778067581828,39.31,82727.5233,0.0,0.96391,2e-05,6.73063]
[1778067582394,39.31,82727.5233,0.0,0.96391,2e-05,6.73063]
[1778067585415,39.31,82722.5133,0.0,0.96378,2e-05,6.74861]
[1778067586660,39.31,82718.7817,0.0,0.9637,2e-05,6.76192]
[1778067586826,39.31,82718.7817,0.0,0.9637,2e-05,6.76192]
[1778067586859,39.31,82718.7817,0.0,0.9637,2e-05,6.76192]
[1778067587075,39.31,82718.7817,0.0,0.9637,2e-05,6.76192]
[1778067587429,39.31,82718.7817,0.0,0.9637,2e-05,6.76197]
[1778067590450,39.31,82712.6033,0.0,0.96355,2e-05,6.784]
[1778067592227,39.31,82712.9917,0.0,0.96356,2e-05,6.78263]
[1778067592290,39.31,82712.9917,0.0,0.96356,2e-05,6.78263]
[1778067592325,39.31,82712.9917,0.0,0.96356,2e-05,6.78263]
[1778067592464,39.31,82712.9917,0.0,0.96356,2e-05,6.78263]
[1778067597598,39.31,82712.9233,0.0,0.96355,2e-05,6.78294]
[1778067597815,39.31,82712.9233,0.0,0.96355,2e-05,6.78294]
[1778067597825,39.31,82712.9233,0.0,0.96355,2e-05,6.78294]
[1778067597916,39.31,82712.9233,0.0,0.96355,2e-05,6.78297]
[1778067603541,39.31,82711.46,0.0,0.96352,2e-05,6.78824]
[1778067605542,39.31,82711.5183,0.0,0.96352,2e-05,6.78803]
[1778067605576,39.31,82711.5183,0.0,0.96352,2e-05,6.78803]
[1778067605766,39.31,82711.5183,0.0,0.96352,2e-05,6.78803]
[1778067605825,39.31,82711.5183,0.0,0.96352,2e-05,6.78803]
[1778067605861,39.31,82711.5183,0.0,0.96352,2e-05,6.78804]
[1778067611490,39.31,82712.1067,0.0,0.96353,2e-05,6.78597]
[1778067613485,39.31,82712.1067,0.0,0.96353,2e-05,6.78598]
[1778067613492,39.31,82713.38,0.0,0.96356,2e-05,6.78146]
[1778067613574,39.31,82713.38,0.0,0.96356,2e-05,6.78146]
[1778067613744,39.31,82713.38,0.0,0.96356,2e-05,6.78146]
[1778067613824,39.31,82713.38,0.0,0.96356,2e-05,6.78146]
[1778067619653,39.31,82713.7667,0.0,0.96357,2e-05,6.78017]
[1778067624688,39.31,82714.7467,0.0,0.9636,2e-05,6.77681]
[1778067626744,39.31,82716.1017,0.0,0.96363,2e-05,6.77202]
[1778067626826,39.31,82716.1017,0.0,0.96363,2e-05,6.77202]
[1778067626927,39.31,82716.1017,0.0,0.96363,2e-05,6.77205]
[1778067628716,39.31,82721.9517,0.0,0.96377,2e-05,6.75142]
[1778067629602,39.31,82721.9517,0.0,0.96377,2e-05,6.75142]
[1778067629824,39.31,82721.9517,0.0,0.96377,2e-05,6.75142]
[1778067630730,39.31,82730.6317,0.0,0.96397,2e-05,6.72088]
[1778067635765,39.31,82729.8833,0.0,0.96396,2e-05,6.72161]
[1778067636772,39.31,82738.1333,0.0,0.96416,2e-05,6.69262]
[1778067640789,39.32,82740.5617,0.0,0.96421,2e-05,6.68458]
[1778067640824,39.32,82740.5617,0.0,0.96421,2e-05,6.68458]
[1778067641055,39.32,82740.5617,0.0,0.96421,2e-05,6.68458]
[1778067641076,39.32,82740.5617,0.0,0.96421,2e-05,6.68458]
[1778067641154,39.32,82740.5617,0.0,0.96421,2e-05,6.68475]
[1778067646843,39.32,82739.095,0.0,0.96417,2e-05,6.69091]
[1778067649866,39.32,82737.1117,0.0,0.96412,2e-05,6.69828]
[1778067650873,39.32,82721.0383,0.0,0.96374,2e-05,6.75518]
[1778067651880,39.32,82707.7383,0.0,0.96342,2e-05,6.80241]
[1778067653894,39.32,82686.425,0.0,0.96291,2e-05,6.87846]
[1778067658929,39.32,82683.24,0.0,0.96284,2e-05,6.88912]
[1778067662957,39.31,82675.2767,0.0,0.96265,2e-05,6.91697]
[1778067663964,39.31,82664.53,0.0,0.96239,2e-05,6.95558]
[1778067665978,39.31,82672.095,0.0,0.96257,2e-05,6.92776]
[1778067667549,39.31,82678.1117,0.0,0.96272,2e-05,6.90584]
[1778067667700,39.31,82678.1117,0.0,0.96272,2e-05,6.90584]
[1778067667813,39.31,82678.1117,0.0,0.96272,2e-05,6.90584]
[1778067667826,39.31,82678.1117,0.0,0.96272,2e-05,6.90584]
[1778067667992,39.31,82678.1117,0.0,0.96272,2e-05,6.90565]
[1778067673027,39.31,82679.5067,0.0,0.96276,2e-05,6.89969]
[1778067674765,39.31,82679.525,0.0,0.96276,2e-05,6.89944]
[1778067674824,39.31,82679.525,0.0,0.96276,2e-05,6.89944]
[1778067674852,39.31,82679.525,0.0,0.96276,2e-05,6.89944]
[1778067675075,39.31,82679.525,0.0,0.96276,2e-05,6.89944]
[1778067675141,39.31,82679.525,0.0,0.96277,2e-05,6.89925]
[1778067681083,39.31,82680.5283,0.0,0.9628,2e-05,6.89458]
[1778067684104,39.31,82676.9867,0.0,0.96272,2e-05,6.90676]
[1778067685111,39.31,82671.4133,0.0,0.96258,2e-05,6.9266]
[1778067686118,39.31,82660.72,0.0,0.96232,2e-05,6.96501]
[1778067688132,39.3,82652.5367,0.0,0.96212,2e-05,6.99405]
[1778067692574,39.3,82646.3,0.0,0.96199,2e-05,7.01237]
[1778067692623,39.3,82646.3,0.0,0.96199,2e-05,7.01237]
[1778067692631,39.3,82646.3,0.0,0.96199,2e-05,7.01237]
[1778067692830,39.3,82646.3,0.0,0.96199,2e-05,7.01237]
[1778067693168,39.3,82646.3,0.0,0.96199,2e-05,7.01237]
[1778067698203,39.3,82649.8633,0.0,0.96209,2e-05,6.99761]
[1778067701891,39.3,82652.5133,0.0,0.96217,2e-05,6.98694]
[1778067703251,39.29,82639.0117,0.0,0.96184,2e-05,7.0352]
[1778067704257,39.29,82611.265,0.0,0.96115,3e-05,7.13638]
[1778067705540,39.29,82611.265,0.0,0.96115,3e-05,7.13638]
[1778067705588,39.29,82576.415,0.0,0.96026,3e-05,7.26564]
[1778067706827,39.29,82576.415,0.0,0.96027,3e-05,7.26488]
[1778067708292,39.29,82579.715,0.0,0.96036,3e-05,7.25154]
[1778067709305,39.29,82569.9917,0.0,0.96011,3e-05,7.2875]
[1778067710306,39.29,82543.4533,0.0,0.95942,3e-05,7.38682]
[1778067710827,39.29,82543.4533,0.0,0.95942,3e-05,7.38682]
[1778067712320,39.29,82520.0633,0.0,0.95881,3e-05,7.47458]
[1778067713327,39.28,82531.4533,0.0,0.95912,3e-05,7.43026]
[1778067714334,39.28,82541.8283,0.0,0.9594,3e-05,7.38999]
[1778067715341,39.28,82548.6217,0.0,0.95958,3e-05,7.36337]
[1778067720376,39.27,82546.175,0.0,0.95955,3e-05,7.36782]
[1778067722390,39.27,82547.0417,0.0,0.95959,3e-05,7.3627]
[1778067723398,39.27,82554.9017,0.0,0.9598,3e-05,7.33222]
[1778067724404,39.27,82561.0433,0.0,0.95996,3e-05,7.30825]
[1778067725411,39.26,82558.2217,0.0,0.9599,3e-05,7.31792]
[1778067726418,39.26,82548.255,0.0,0.95964,3e-05,7.3545]
[1778067727128,39.26,82548.255,0.0,0.95964,3e-05,7.3545]
[1778067728433,39.26,82542.305,0.0,0.9595,3e-05,7.37507]
[1778067729439,39.26,82548.5217,0.0,0.95967,3e-05,7.35076]
[1778067730446,39.26,82562.53,0.0,0.96004,3e-05,7.29725]
[1778067731067,39.26,82562.53,0.0,0.96004,3e-05,7.29725]
[1778067734474,39.25,82569.63,0.0,0.96024,3e-05,7.26746]
[1778067737495,39.25,82577.1933,0.0,0.96045,3e-05,7.23698]
[1778067740516,39.24,82574.7267,0.0,0.96041,3e-05,7.24395]
[1778067745559,39.24,82572.5567,0.0,0.96038,3e-05,7.24821]
[1778067746566,39.23,82559.9733,0.0,0.96006,3e-05,7.29448]
[1778067747834,39.23,82559.9733,0.0,0.96006,3e-05,7.2936]
[1778067747842,39.23,82559.9733,0.0,0.96006,3e-05,7.2936]
[1778067748076,39.23,82559.9733,0.0,0.96006,3e-05,7.2936]
[1778067748580,39.23,82559.9733,0.0,0.96007,3e-05,7.29274]
[1778067749587,39.23,82555.1417,0.0,0.95995,3e-05,7.31008]
[1778067750594,39.23,82562.0733,0.0,0.96013,3e-05,7.28325]
[1778067755629,39.22,82559.2083,0.0,0.9601,3e-05,7.28728]
[1778067758642,39.22,82550.5617,0.0,0.95989,3e-05,7.31728]
[1778067760644,39.21,82545.725,0.0,0.95978,3e-05,7.33373]
[1778067761645,39.21,82538.2583,0.0,0.95959,3e-05,7.36098]
[1778067762646,39.21,82533.0483,0.0,0.95946,3e-05,7.37973]
[1778067764992,39.21,82535.0417,0.0,0.95952,3e-05,7.37087]
[1778067765055,39.21,82535.0417,0.0,0.95952,3e-05,7.37087]
[1778067765076,39.21,82535.0417,0.0,0.95952,3e-05,7.37087]
[1778067765087,39.21,82535.0417,0.0,0.95952,3e-05,7.37052]
[1778067766650,39.21,82529.8333,0.0,0.95939,3e-05,7.38985]
[1778067769228,39.2,82525.4767,0.0,0.95928,3e-05,7.40556]
[1778067769231,39.2,82525.4767,0.0,0.95928,3e-05,7.40556]
[1778067769327,39.2,82525.4767,0.0,0.95928,3e-05,7.40556]
[1778067769418,39.2,82525.4767,0.0,0.95928,3e-05,7.40512]
[1778067770654,39.2,82519.6083,0.0,0.95913,3e-05,7.42697]
[1778067775771,39.2,82515.8133,0.0,0.95905,3e-05,7.43862]
[1778067778792,39.19,82510.1167,0.0,0.95891,3e-05,7.45883]
[1778067780990,39.19,82508.775,0.0,0.95888,3e-05,7.46341]
[1778067781082,39.19,82508.775,0.0,0.95888,3e-05,7.46341]
[1778067781083,39.19,82508.775,0.0,0.95888,3e-05,7.46287]
[1778067785841,39.19,82513.5833,0.0,0.95903,3e-05,7.44202]
[1778067786848,39.19,82508.6617,0.0,0.9589,3e-05,7.46026]
[1778067788746,39.19,82504.8033,0.0,0.9588,3e-05,7.47444]
[1778067788827,39.19,82504.8033,0.0,0.9588,3e-05,7.47444]
[1778067789836,39.19,82504.8033,0.0,0.9588,3e-05,7.47389]
[1778067790076,39.19,82504.8033,0.0,0.9588,3e-05,7.47389]
[1778067790175,39.18,82504.8033,0.0,0.95881,3e-05,7.47334]
[1778067793929,39.18,82500.875,0.0,0.95871,3e-05,7.48671]
[1778067794078,39.18,82500.875,0.0,0.95871,3e-05,7.48671]
[1778067794908,39.18,82495.655,0.0,0.95858,3e-05,7.50553]
[1778067797656,39.18,82494.6033,0.0,0.95856,3e-05,7.50899]
[1778067797726,39.18,82494.6033,0.0,0.95856,3e-05,7.5084]
[1778067797825,39.18,82494.6033,0.0,0.95856,3e-05,7.5084]
[1778067797925,39.18,82494.6033,0.0,0.95857,3e-05,7.50782]
[1778067802498,39.17,82494.1483,0.0,0.95857,3e-05,7.50784]
[1778067802572,39.17,82494.1483,0.0,0.95857,3e-05,7.50784]
[1778067802580,39.17,82494.1483,0.0,0.95857,3e-05,7.50728]
[1778067803283,39.17,82494.1483,0.0,0.95857,3e-05,7.50728]
[1778067803967,39.17,82498.8417,0.0,0.9587,3e-05,7.48819]
[1778067806032,39.17,82497.99,0.0,0.95868,3e-05,7.49093]
[1778067806076,39.17,82497.99,0.0,0.95868,3e-05,7.49093]
[1778067806767,39.17,82497.99,0.0,0.95869,3e-05,7.4904]
[1778067806824,39.17,82497.99,0.0,0.95869,3e-05,7.4904]
[1778067806988,39.17,82497.99,0.0,0.95869,3e-05,7.48989]
[1778067807995,39.17,82503.6383,0.0,0.95885,3e-05,7.46776]
[1778067809753,39.17,82503.6467,0.0,0.95885,3e-05,7.4672]
[1778067809824,39.17,82503.6467,0.0,0.95885,3e-05,7.4672]
[1778067812573,39.16,82503.125,0.0,0.95886,3e-05,7.46551]
[1778067812585,39.16,82503.125,0.0,0.95886,3e-05,7.46551]
[1778067812592,39.16,82503.125,0.0,0.95886,3e-05,7.46501]
[1778067816863,39.16,82501.3683,0.0,0.95883,3e-05,7.46964]
[1778067817074,39.16,82501.3683,0.0,0.95883,3e-05,7.46964]
[1778067823708,39.15,82500.3583,0.0,0.95882,3e-05,7.46986]
[1778067824518,39.15,82500.3583,0.0,0.95882,3e-05,7.46986]
[1778067824579,39.15,82500.3583,0.0,0.95882,3e-05,7.46986]
[1778067824666,39.15,82500.3583,0.0,0.95882,3e-05,7.46986]
[1778067824709,39.15,82500.3233,0.0,0.95883,3e-05,7.46948]
[1778067824825,39.15,82500.3233,0.0,0.95883,3e-05,7.46948]
[1778067829142,39.15,82492.515,0.0,0.95864,3e-05,7.49664]
[1778067831109,39.15,82492.605,0.0,0.95864,3e-05,7.49575]
[1778067831325,39.15,82492.605,0.0,0.95864,3e-05,7.49575]
[1778067834570,39.14,82493.085,0.0,0.95867,3e-05,7.49226]
[1778067834576,39.14,82493.085,0.0,0.95867,3e-05,7.49226]
[1778067834613,39.14,82493.085,0.0,0.95867,3e-05,7.49171]
[1778067837840,39.14,82497.0267,0.0,0.95879,3e-05,7.47504]
[1778067838075,39.14,82497.0267,0.0,0.95879,3e-05,7.47504]
[1778067840195,39.14,82497.13,0.0,0.9588,3e-05,7.47359]
[1778067840325,39.14,82497.13,0.0,0.9588,3e-05,7.47359]
[1778067840425,39.14,82497.13,0.0,0.9588,3e-05,7.47305]
[1778067843240,39.13,82490.22,0.0,0.95863,3e-05,7.49787]
[1778067845870,39.13,82487.9233,0.0,0.95857,3e-05,7.50554]
[1778067846074,39.13,82487.9233,0.0,0.95857,3e-05,7.50554]
[1778067850334,39.13,82490.96,0.0,0.95867,3e-05,7.49167]
[1778067850469,39.13,82490.96,0.0,0.95867,3e-05,7.49167]
[1778067850541,39.13,82490.96,0.0,0.95867,3e-05,7.49111]
[1778067854441,39.12,82487.2017,0.0,0.95859,3e-05,7.50383]
[1778067860359,39.12,82489.715,0.0,0.95868,3e-05,7.49036]
[1778067865537,39.11,82492.56,0.0,0.95877,3e-05,7.47735]
[1778067865693,39.11,82492.56,0.0,0.95877,3e-05,7.47735]
[1778067865704,39.11,82492.56,0.0,0.95877,3e-05,7.47684]
[1778067865829,39.11,82492.56,0.0,0.95877,3e-05,7.47684]
[1778067868420,39.11,82499.72,0.0,0.95897,3e-05,7.44804]
[1778067869327,39.11,82499.72,0.0,0.95897,3e-05,7.44804]
[1778067870434,39.11,82507.185,0.0,0.95918,3e-05,7.41871]
[1778067875229,39.1,82503.675,0.0,0.95911,3e-05,7.42768]
[1778067875327,39.1,82503.675,0.0,0.95911,3e-05,7.42768]
[1778067875368,39.1,82503.675,0.0,0.95911,3e-05,7.42768]
[1778067875574,39.1,82503.675,0.0,0.95911,3e-05,7.42768]
[1778067875675,39.1,82503.675,0.0,0.95911,3e-05,7.42725]
[1778067878173,39.1,82502.8917,0.0,0.9591,3e-05,7.42935]
[1778067878325,39.1,82502.8917,0.0,0.9591,3e-05,7.42935]
[1778067880506,39.1,82497.2,0.0,0.95894,3e-05,7.45178]
[1778067883747,39.1,82494.6533,0.0,0.95887,3e-05,7.46193]
[1778067883828,39.1,82491.7367,0.0,0.95879,3e-05,7.47329]
[1778067884138,39.1,82491.7367,0.0,0.95879,3e-05,7.47329]
[1778067884326,39.1,82491.7367,0.0,0.95879,3e-05,7.47329]
[1778067884535,39.11,82491.7367,0.0,0.95879,3e-05,7.47348]
[1778067888515,39.11,82491.6833,0.0,0.95878,3e-05,7.47426]
[1778067888576,39.11,82491.6833,0.0,0.95878,3e-05,7.47426]
[1778067891365,39.11,82493.52,0.0,0.95883,3e-05,7.46781]
[1778067891575,39.11,82493.52,0.0,0.95883,3e-05,7.46781]
[1778067891584,39.11,82493.52,0.0,0.95883,3e-05,7.46801]
[1778067894663,39.11,82494.515,0.0,0.95885,3e-05,7.4646]
[1778067894826,39.11,82494.515,0.0,0.95885,3e-05,7.46479]
[1778067897470,39.11,82491.8117,0.0,0.95878,3e-05,7.47551]
[1778067897578,39.11,82491.8117,0.0,0.95878,3e-05,7.47551]
[1778067897627,39.11,82491.8117,0.0,0.95877,3e-05,7.4757]
[1778067900388,39.11,82491.2833,0.0,0.95876,3e-05,7.47807]
[1778067900582,39.11,82491.2833,0.0,0.95876,3e-05,7.47807]
[1778067904891,39.11,82488.57,0.0,0.95868,3e-05,7.48929]
[1778067905078,39.11,82488.57,0.0,0.95868,3e-05,7.48929]
[1778067905353,39.11,82488.57,0.0,0.95868,3e-05,7.48929]
[1778067905575,39.11,82488.57,0.0,0.95868,3e-05,7.48929]
[1778067905683,39.11,82488.57,0.0,0.95868,3e-05,7.48946]
[1778067910718,39.11,82488.83,0.0,0.95868,3e-05,7.48931]
[1778067910827,39.11,82488.83,0.0,0.95868,3e-05,7.48931]
[1778067911008,39.11,82488.83,0.0,0.95868,3e-05,7.48931]
[1778067911738,39.11,82488.83,0.0,0.95868,3e-05,7.48931]
[1778067911797,39.11,82489.97,0.0,0.95871,3e-05,7.48511]
[1778067911828,39.11,82489.97,0.0,0.95871,3e-05,7.48511]
[1778067914748,39.11,82494.295,0.0,0.95882,3e-05,7.46911]
[1778067915554,39.11,82494.295,0.0,0.95882,3e-05,7.46911]
[1778067915577,39.11,82494.295,0.0,0.95882,3e-05,7.46911]
[1778067915754,39.12,82494.295,0.0,0.95882,3e-05,7.4693]
[1778067916612,39.12,82494.295,0.0,0.95882,3e-05,7.4693]
[1778067916824,39.12,82494.295,0.0,0.95882,3e-05,7.4695]
[1778067919782,39.12,82488.415,0.0,0.95866,3e-05,7.49251]
[1778067920378,39.12,82488.415,0.0,0.95866,3e-05,7.49251]
[1778067920575,39.12,82488.415,0.0,0.95866,3e-05,7.49251]
[1778067920789,39.12,82488.415,0.0,0.95866,3e-05,7.49265]
[1778067922803,39.12,82483.2,0.0,0.95852,3e-05,7.51292]
[1778067927817,39.12,82483.445,0.0,0.95852,3e-05,7.51262]
[1778067931619,39.12,82480.835,0.0,0.95845,3e-05,7.52301]
[1778067933385,39.12,82477.93,0.0,0.95838,3e-05,7.5317]
[1778067934676,39.12,82477.93,0.0,0.95838,3e-05,7.53177]
[1778067934687,39.12,82477.93,0.0,0.95838,3e-05,7.53183]
[1778067934831,39.12,82477.93,0.0,0.95838,3e-05,7.53183]
[1778067935894,39.12,82473.1333,0.0,0.95825,3e-05,7.55042]
[1778067938339,39.12,82471.5017,0.0,0.95821,3e-05,7.55676]
[1778067938576,39.12,82471.5017,0.0,0.95821,3e-05,7.55676]
[1778067941936,39.12,82476.2133,0.0,0.95833,3e-05,7.53894]
[1778067943879,39.12,82476.7733,0.0,0.95834,3e-05,7.53687]
[1778067943987,39.12,82476.7733,0.0,0.95834,3e-05,7.53687]
[1778067944966,39.12,82476.7733,0.0,0.95834,3e-05,7.53697]
[1778067945077,39.12,82476.7733,0.0,0.95834,3e-05,7.53697]
[1778067945177,39.12,82476.7733,0.0,0.95834,3e-05,7.53711]
[1778067945968,39.12,82485.94,0.0,0.95859,3e-05,7.50203]
[1778067948005,39.12,82489.8183,0.0,0.95869,3e-05,7.48732]
[1778067948076,39.12,82489.8183,0.0,0.95869,3e-05,7.48732]
[1778067953149,39.12,82489.8517,0.0,0.95868,3e-05,7.48805]
[1778067955324,39.12,82489.2733,0.0,0.95867,3e-05,7.49058]
[1778067956037,39.12,82489.7717,0.0,0.95868,3e-05,7.48906]
[1778067957326,39.12,82489.7717,0.0,0.95868,3e-05,7.48906]
[1778067957426,39.12,82489.7717,0.0,0.95868,3e-05,7.48935]
[1778067958051,39.13,82510.385,0.0,0.95922,3e-05,7.41089]
[1778067960065,39.13,82512.7617,0.0,0.95928,3e-05,7.4025]
[1778067961072,39.13,82520.87,0.0,0.95949,3e-05,7.37213]
[1778067962718,39.13,82520.87,0.0,0.95949,3e-05,7.37213]
[1778067962825,39.13,82520.87,0.0,0.95949,3e-05,7.37213]
[1778067962853,39.13,82530.7,0.0,0.95975,3e-05,7.33473]
[1778067963723,39.13,82530.7,0.0,0.95975,3e-05,7.33473]
[1778067963825,39.13,82530.7,0.0,0.95975,3e-05,7.33473]
[1778067963854,39.13,82528.5317,0.0,0.95969,3e-05,7.34274]
[1778067966107,39.13,82521.8083,0.0,0.95952,3e-05,7.36753]
[1778067967363,39.13,82521.8083,0.0,0.95952,3e-05,7.36753]
[1778067967573,39.13,82521.8083,0.0,0.95952,3e-05,7.36753]
[1778067969128,39.13,82517.7033,0.0,0.95939,3e-05,7.387]
[1778067970826,39.13,82517.7033,0.0,0.95939,3e-05,7.387]
[1778067970860,39.13,82518.1117,0.0,0.9594,3e-05,7.38578]
[1778067971075,39.13,82518.1117,0.0,0.9594,3e-05,7.38578]
[1778067976678,39.13,82518.7683,0.0,0.95942,3e-05,7.3826]
[1778067976865,39.13,82511.8383,0.0,0.95923,3e-05,7.40923]
[1778067977184,39.13,82511.8383,0.0,0.95923,3e-05,7.40945]
[1778067978324,39.13,82511.8383,0.0,0.95923,3e-05,7.40945]
[1778067979198,39.13,82493.7433,0.0,0.95875,3e-05,7.47883]
[1778067980083,39.13,82493.7433,0.0,0.95875,3e-05,7.47883]
[1778067980325,39.13,82493.7433,0.0,0.95875,3e-05,7.47883]
[1778067980819,39.13,82493.7433,0.0,0.95875,3e-05,7.47893]
[1778067981212,39.13,82482.085,0.0,0.95844,3e-05,7.52378]
[1778067986251,39.13,82483.175,0.0,0.95846,3e-05,7.52013]
[1778067989272,39.14,82488.27,0.0,0.9586,3e-05,7.50098]
[1778067992220,39.14,82492.66,0.0,0.95872,3e-05,7.48182]
[1778067992324,39.14,82492.66,0.0,0.95872,3e-05,7.48182]
[1778067996869,39.14,82491.4767,0.0,0.95869,3e-05,7.48703]
[1778067996885,39.14,82490.4167,0.0,0.95866,3e-05,7.49124]
[1778067997077,39.14,82490.4167,0.0,0.95866,3e-05,7.49124]
[1778067999381,39.14,82489.365,0.0,0.95863,3e-05,7.49556]
[1778067999576,39.14,82489.365,0.0,0.95863,3e-05,7.49556]
[1778068000349,39.14,82484.9333,0.0,0.95851,3e-05,7.51282]
[1778068004727,39.14,82487.2083,0.0,0.95857,3e-05,7.50447]
[1778068004825,39.14,82487.2083,0.0,0.95857,3e-05,7.50447]
[1778068004881,39.14,82487.2083,0.0,0.95857,3e-05,7.5046]
[1778068006983,39.14,82489.1333,0.0,0.95862,3e-05,7.49751]
[1778068007075,39.14,82489.1333,0.0,0.95862,3e-05,7.49751]
[1778068012434,39.14,82487.4233,0.0,0.95856,3e-05,7.50491]
[1778068015538,39.14,82489.1783,0.0,0.95861,3e-05,7.49846]
[1778068015576,39.14,82489.1783,0.0,0.95861,3e-05,7.49846]
[1778068015677,39.14,82489.1783,0.0,0.95861,3e-05,7.4986]
[1778068017665,39.14,82489.295,0.0,0.95861,3e-05,7.4983]
[1778068017824,39.14,82489.295,0.0,0.95861,3e-05,7.4983]
[1778068022047,39.14,82491.9467,0.0,0.95869,3e-05,7.48747]
[1778068022074,39.14,82491.9467,0.0,0.95869,3e-05,7.48747]
[1778068022504,39.14,82491.9467,0.0,0.95869,3e-05,7.48696]
[1778068023511,39.14,82496.9783,0.0,0.95883,3e-05,7.46722]
[1778068024518,39.14,82502.54,0.0,0.95898,3e-05,7.44554]
[1778068025525,39.14,82510.9883,0.0,0.9592,3e-05,7.41294]
[1778068029553,39.13,82517.7917,0.0,0.9594,3e-05,7.38496]
[1778068030560,39.13,82523.6167,0.0,0.95956,3e-05,7.36198]
[1778068031567,39.13,82528.6317,0.0,0.95969,3e-05,7.34211]
[1778068032574,39.13,82529.9333,0.0,0.95973,3e-05,7.33637]
[1778068033581,39.13,82539.7433,0.0,0.95999,3e-05,7.29855]
[1778068034589,39.13,82543.9717,0.0,0.96011,3e-05,7.28185]
[1778068035596,39.13,82543.985,0.0,0.96012,3e-05,7.28109]
[1778068036603,39.12,82556.555,0.0,0.96044,3e-05,7.23325]
[1778068037925,39.12,82563.9483,0.0,0.96064,3e-05,7.20494]
[1778068043653,39.12,82569.0233,0.0,0.96079,3e-05,7.18219]
[1778068045667,39.12,82564.8917,0.0,0.96069,3e-05,7.19738]
[1778068046674,39.12,82549.0983,0.0,0.96029,3e-05,7.2563]
[1778068047681,39.11,82541.6783,0.0,0.96009,3e-05,7.28395]
[1778068048688,39.11,82535.5317,0.0,0.95994,3e-05,7.30686]
[1778068051709,39.11,82539.7717,0.0,0.96006,3e-05,7.28762]
[1778068053726,39.11,82537.3183,0.0,0.96,3e-05,7.29701]
[1778068054733,39.11,82521.325,0.0,0.95958,3e-05,7.35777]
[1778068055740,39.11,82512.495,0.0,0.95934,3e-05,7.39165]
[1778068056747,39.12,82518.4033,0.0,0.9595,3e-05,7.36961]
[1778068057754,39.12,82524.09,0.0,0.95964,3e-05,7.34845]
[1778068058322,39.12,82524.09,0.0,0.95964,3e-05,7.34845]
[1778068058574,39.12,82524.09,0.0,0.95964,3e-05,7.34845]
[1778068062613,39.12,82525.7733,0.0,0.95968,3e-05,7.3437]
[1778068062825,39.12,82525.7733,0.0,0.95968,3e-05,7.3437]
[1778068062853,39.12,82525.7733,0.0,0.95967,3e-05,7.34413]
[1778068063797,39.12,82531.43,0.0,0.95982,3e-05,7.32319]
[1778068064821,39.12,82531.43,0.0,0.95982,3e-05,7.32319]
[1778068065075,39.12,82531.43,0.0,0.95982,3e-05,7.32363]
[1778068070847,39.13,82535.2217,0.0,0.9599,3e-05,7.312]
[1778068072494,39.13,82535.7017,0.0,0.95991,3e-05,7.31064]
[1778068072578,39.13,82535.7017,0.0,0.95991,3e-05,7.31064]
[1778068072861,39.13,82535.7017,0.0,0.9599,3e-05,7.31109]
[1778068074892,39.13,82535.835,0.0,0.9599,3e-05,7.31104]
[1778068075075,39.13,82535.835,0.0,0.9599,3e-05,7.31149]
[1778068078490,39.13,82537.175,0.0,0.95993,3e-05,7.30782]
[1778068078575,39.13,82537.175,0.0,0.95993,3e-05,7.30782]
[1778068078903,39.13,82537.175,0.0,0.95992,3e-05,7.30826]
[1778068080313,39.13,82535.1967,0.0,0.95987,3e-05,7.31617]
[1778068080328,39.13,82535.1967,0.0,0.95987,3e-05,7.31617]
[1778068083939,39.14,82531.2133,0.0,0.95975,3e-05,7.3329]
[1778068085553,39.14,82530.655,0.0,0.95974,3e-05,7.33542]
[1778068085574,39.14,82530.655,0.0,0.95974,3e-05,7.33542]
[1778068085952,39.14,82530.655,0.0,0.95973,3e-05,7.33583]
[1778068086855,39.14,82530.655,0.0,0.95973,3e-05,7.33583]
[1778068087075,39.14,82530.655,0.0,0.95973,3e-05,7.33624]
[1778068090997,39.14,82533.9767,0.0,0.95981,3e-05,7.32467]
[1778068091075,39.14,82533.9767,0.0,0.95981,3e-05,7.32467]
[1778068091175,39.14,82533.9767,0.0,0.95981,3e-05,7.32442]
[1778068092975,39.14,82544.7033,0.0,0.96009,3e-05,7.28379]
[1778068093976,39.14,82550.7933,0.0,0.96025,3e-05,7.26074]
[1778068095213,39.14,82548.385,0.0,0.96019,3e-05,7.2696]
[1778068095329,39.14,82548.385,0.0,0.96019,3e-05,7.2696]
[1778068099787,39.14,82548.43,0.0,0.9602,3e-05,7.2687]
[1778068099827,39.14,82548.43,0.0,0.9602,3e-05,7.2687]
[1778068099888,39.14,82548.43,0.0,0.9602,3e-05,7.26853]
[1778068100625,39.14,82548.43,0.0,0.9602,3e-05,7.26853]
[1778068100824,39.14,82548.43,0.0,0.9602,3e-05,7.26853]
[1778068103891,39.14,82550.8517,0.0,0.96026,3e-05,7.25894]
[1778068104077,39.14,82550.8517,0.0,0.96027,3e-05,7.25878]
[1778068104498,39.14,82550.8517,0.0,0.96027,3e-05,7.25878]
[1778068104578,39.14,82550.8517,0.0,0.96027,3e-05,7.25878]
[1778068104599,39.14,82550.8517,0.0,0.96027,3e-05,7.25861]
[1778068108684,39.14,82549.57,0.0,0.96024,3e-05,7.26291]
[1778068108825,39.14,82549.57,0.0,0.96024,3e-05,7.26291]
[1778068110120,39.13,82546.365,0.0,0.96016,3e-05,7.27438]
[1778068112134,39.13,82541.905,0.0,0.96006,3e-05,7.28807]
[1778068113768,39.13,82541.905,0.0,0.96006,3e-05,7.28807]
[1778068113827,39.13,82541.905,0.0,0.96006,3e-05,7.28807]
[1778068114593,39.13,82541.905,0.0,0.96006,3e-05,7.28782]
[1778068114828,39.13,82541.905,0.0,0.96006,3e-05,7.28782]
[1778068114891,39.13,82541.905,0.0,0.96006,3e-05,7.28757]
[1778068115155,39.13,82535.245,0.0,0.95989,3e-05,7.31241]
[1778068118000,39.13,82530.45,0.0,0.95977,3e-05,7.32996]
[1778068118177,39.13,82530.45,0.0,0.95977,3e-05,7.3296]
[1778068119184,39.13,82518.4983,0.0,0.95946,3e-05,7.37442]
[1778068120191,39.13,82504.6767,0.0,0.9591,3e-05,7.42655]
[1778068124120,39.13,82503.28,0.0,0.95907,3e-05,7.43055]
[1778068124326,39.13,82503.28,0.0,0.95907,3e-05,7.43055]
[1778068127240,39.12,82507.0033,0.0,0.95918,3e-05,7.41466]
[1778068132275,39.12,82507.6,0.0,0.95921,3e-05,7.41033]
[1778068133693,39.12,82507.6,0.0,0.95921,3e-05,7.41033]
[1778068133826,39.12,82507.6,0.0,0.95921,3e-05,7.41033]
[1778068133927,39.12,82507.6,0.0,0.95921,3e-05,7.40996]
[1778068134289,39.12,82514.915,0.0,0.95941,3e-05,7.38179]
[1778068136105,39.12,82516.3417,0.0,0.95945,3e-05,7.37602]
[1778068136327,39.12,82516.3417,0.0,0.95945,3e-05,7.37602]
[1778068141471,39.11,82515.55,0.0,0.95944,3e-05,7.37721]
[1778068141575,39.11,82515.55,0.0,0.95944,3e-05,7.37721]
[1778068141625,39.11,82515.55,0.0,0.95944,3e-05,7.37686]
[1778068142727,39.11,82515.55,0.0,0.95944,3e-05,7.37686]
[1778068142789,39.11,82515.55,0.0,0.95944,3e-05,7.37653]
[1778068143352,39.11,82520.3717,0.0,0.95957,3e-05,7.35793]
[1778068144359,39.11,82523.2083,0.0,0.95965,3e-05,7.34691]
[1778068145366,39.11,82528.3417,0.0,0.95978,3e-05,7.32793]
[1778068146694,39.11,82528.3417,0.0,0.95978,3e-05,7.32793]
[1778068146772,39.11,82528.3417,0.0,0.95978,3e-05,7.32837]
[1778068148388,39.12,82536.6583,0.0,0.95999,3e-05,7.29799]
[1778068149394,39.12,82545.8683,0.0,0.96023,3e-05,7.26334]
[1778068150401,39.12,82556.3817,0.0,0.96049,3e-05,7.22456]
[1778068151408,39.12,82563.7583,0.0,0.96068,3e-05,7.19762]
[1778068157001,39.12,82562.5767,0.0,0.96063,3e-05,7.20454]
[1778068157019,39.12,82562.5767,0.0,0.96063,3e-05,7.20506]
[1778068157076,39.12,82562.5767,0.0,0.96063,3e-05,7.20506]
[1778068157816,39.12,82562.5767,0.0,0.96063,3e-05,7.20553]
[1778068158457,39.13,82537.9633,0.0,0.95999,3e-05,7.29834]
[1778068160243,39.13,82537.6183,0.0,0.95997,3e-05,7.30012]
[1778068160325,39.13,82537.6183,0.0,0.95997,3e-05,7.30012]
[1778068164692,39.13,82537.0733,0.0,0.95995,3e-05,7.30404]
[1778068168699,39.13,82536.2067,0.0,0.95991,3e-05,7.30912]
[1778068168828,39.13,82536.2067,0.0,0.95991,3e-05,7.30912]
[1778068172555,39.14,82529.6983,0.0,0.95974,3e-05,7.33321]
[1778068177591,39.14,82530.6383,0.0,0.95975,3e-05,7.33174]
[1778068179882,39.14,82530.4717,0.0,0.95974,3e-05,7.33277]
[1778068180075,39.14,82530.4717,0.0,0.95974,3e-05,7.33317]
[1778068185646,39.15,82530.135,0.0,0.95972,3e-05,7.33686]
[1778068189046,39.15,82532.1467,0.0,0.95976,3e-05,7.33009]
[1778068189077,39.15,82532.1833,0.0,0.95976,3e-05,7.33037]
[1778068190759,39.15,82532.1833,0.0,0.95976,3e-05,7.33078]
[1778068192696,39.15,82529.385,0.0,0.95968,3e-05,7.34257]
[1778068193703,39.15,82532.415,0.0,0.95975,3e-05,7.33154]
[1778068194727,39.15,82532.415,0.0,0.95975,3e-05,7.33154]
[1778068199745,39.16,82535.195,0.0,0.95981,3e-05,7.3236]
[1778068200827,39.16,82535.195,0.0,0.95981,3e-05,7.3236]
[1778068200928,39.16,82535.195,0.0,0.95981,3e-05,7.32404]
[1778068201759,39.16,82538.0383,0.0,0.95988,3e-05,7.31375]
[1778068206794,39.16,82539.415,0.0,0.9599,3e-05,7.31083]
[1778068207801,39.16,82546.9683,0.0,0.96009,3e-05,7.28291]
[1778068208809,39.16,82550.4267,0.0,0.96018,3e-05,7.27047]
[1778068209480,39.16,82550.4267,0.0,0.96018,3e-05,7.27047]
[1778068209580,39.16,82550.4267,0.0,0.96018,3e-05,7.27047]
[1778068210823,39.17,82557.2,0.0,0.96034,3e-05,7.24617]
[1778068215848,39.17,82557.4067,0.0,0.96034,3e-05,7.24759]
[1778068216077,39.17,82557.4067,0.0,0.96034,3e-05,7.24759]
[1778068221901,39.18,82556.2983,0.0,0.96028,3e-05,7.2555]
[1778068223687,39.18,82555.1983,0.0,0.96025,3e-05,7.26015]
[1778068223829,39.18,82555.1983,0.0,0.96025,3e-05,7.26015]
[1778068224825,39.18,82555.1983,0.0,0.96025,3e-05,7.26067]
[1778068224922,39.18,82555.1983,0.0,0.96024,3e-05,7.26118]
[1778068229957,39.18,82554.485,0.0,0.96021,3e-05,7.26644]
[1778068231602,39.18,82555.225,0.0,0.96022,3e-05,7.26418]
[1778068231828,39.18,82555.225,0.0,0.96022,3e-05,7.26418]
[1778068237009,39.19,82556.2267,0.0,0.96024,3e-05,7.26093]
[1778068239109,39.19,82558.885,0.0,0.96031,3e-05,7.25151]
[1778068239325,39.19,82561.6083,0.0,0.96037,3e-05,7.24187]
[1778068242485,39.2,82559.1433,0.0,0.9603,3e-05,7.25269]
[1778068242575,39.2,82559.1433,0.0,0.9603,3e-05,7.25269]
[1778068243048,39.2,82559.1433,0.0,0.96029,3e-05,7.2532]
[1778068246467,39.2,82556.905,0.0,0.96023,3e-05,7.26313]
[1778068246577,39.2,82556.905,0.0,0.96023,3e-05,7.26313]
[1778068252111,39.2,82558.165,0.0,0.96024,3e-05,7.26151]
[1778068254127,39.21,82563.3067,0.0,0.96036,3e-05,7.24339]
[1778068255134,39.21,82568.71,0.0,0.9605,3e-05,7.22377]
[1778068257144,39.21,82576.9583,0.0,0.9607,3e-05,7.19426]
[1778068257294,39.21,82576.9583,0.0,0.9607,3e-05,7.19426]
[1778068257324,39.21,82576.9583,0.0,0.9607,3e-05,7.19426]
[1778068259875,39.21,82576.8767,0.0,0.96069,3e-05,7.19581]
[1778068260074,39.21,82576.8767,0.0,0.96069,3e-05,7.19581]
[1778068260147,39.21,82578.5383,0.0,0.96073,3e-05,7.19026]
[1778068262238,39.22,82581.3683,0.0,0.96079,3e-05,7.18101]
[1778068262326,39.22,82581.3683,0.0,0.96079,3e-05,7.18101]
[1778068268048,39.22,82580.9917,0.0,0.96076,3e-05,7.18566]
[1778068268074,39.22,82580.9917,0.0,0.96076,3e-05,7.18566]
[1778068268300,39.22,82580.9917,0.0,0.96076,3e-05,7.18629]
[1778068268325,39.22,82580.9917,0.0,0.96076,3e-05,7.18629]
[1778068268343,39.22,82580.9917,0.0,0.96075,3e-05,7.18692]
[1778068274161,39.23,82573.5617,0.0,0.96054,3e-05,7.21758]
[1778068275094,39.23,82573.5617,0.0,0.96054,3e-05,7.21758]
[1778068275325,39.23,82573.5617,0.0,0.96054,3e-05,7.21816]
[1778068281316,39.24,82573.9333,0.0,0.96052,3e-05,7.22082]
[1778068286351,39.24,82574.2283,0.0,0.96051,3e-05,7.2226]
[1778068289980,39.24,82573.735,0.0,0.96049,3e-05,7.22557]
[1778068290078,39.24,82573.735,0.0,0.96049,3e-05,7.22557]
[1778068291839,39.25,82569.48,0.0,0.96037,3e-05,7.24251]
[1778068292075,39.25,82569.48,0.0,0.96037,3e-05,7.24251]
[1778068292142,39.25,82569.48,0.0,0.96038,3e-05,7.24041]
[1778068296421,39.25,82561.605,0.0,0.96016,3e-05,7.27241]
[1778068297428,39.25,82554.4083,0.0,0.95997,3e-05,7.29983]
[1778068298206,39.25,82554.4083,0.0,0.95997,3e-05,7.29983]
[1778068298325,39.25,82554.4083,0.0,0.95997,3e-05,7.29983]
[1778068299442,39.25,82549.205,0.0,0.95983,3e-05,7.32022]
[1778068302620,39.26,82550.3133,0.0,0.95986,3e-05,7.31689]
[1778068302824,39.26,82550.3133,0.0,0.95986,3e-05,7.31689]
[1778068302851,39.26,82550.3133,0.0,0.95985,3e-05,7.31734]
[1778068303470,39.26,82555.8883,0.0,0.95999,3e-05,7.29684]
[1778068306589,39.26,82556.2833,0.0,0.96,3e-05,7.29624]
[1778068306825,39.26,82556.2833,0.0,0.96,3e-05,7.29624]
[1778068308939,39.26,82555.1167,0.0,0.95996,3e-05,7.30152]
[1778068310519,39.26,82560.9083,0.0,0.9601,3e-05,7.28122]
[1778068311526,39.26,82566.4017,0.0,0.96024,3e-05,7.26118]
[1778068312727,39.26,82566.4017,0.0,0.96024,3e-05,7.26118]
[1778068318576,39.27,82567.375,0.0,0.96024,3e-05,7.26111]
[1778068322938,39.27,82568.795,0.0,0.96027,3e-05,7.25732]
[1778068323078,39.27,82568.795,0.0,0.96027,3e-05,7.25732]
[1778068323611,39.27,82561.2317,0.0,0.96007,3e-05,7.28653]
[1778068324624,39.28,82555.9933,0.0,0.95993,3e-05,7.30661]
[1778068326433,39.28,82555.1017,0.0,0.9599,3e-05,7.31037]
[1778068326577,39.28,82555.1017,0.0,0.9599,3e-05,7.31037]
[1778068326637,39.28,82555.1017,0.0,0.9599,3e-05,7.31076]
[1778068327644,39.28,82549.6333,0.0,0.95975,3e-05,7.33169]
[1778068330937,39.28,82545.7033,0.0,0.95965,3e-05,7.34722]
[1778068331074,39.28,82545.7033,0.0,0.95965,3e-05,7.34722]
[1778068336714,39.28,82543.765,0.0,0.95958,3e-05,7.35698]
[1778068339644,39.28,82543.9783,0.0,0.95958,3e-05,7.35687]
[1778068339826,39.28,82543.9783,0.0,0.95958,3e-05,7.35687]
[1778068342052,39.29,82541.7433,0.0,0.95952,3e-05,7.36596]
[1778068342075,39.29,82541.7433,0.0,0.95952,3e-05,7.36596]
[1778068342153,39.29,82541.7433,0.0,0.95952,3e-05,7.36629]
[1778068347204,39.29,82543.55,0.0,0.95955,3e-05,7.36079]
[1778068347326,39.29,82544.81,0.0,0.95958,3e-05,7.35638]
[1778068350576,39.29,82545.78,0.0,0.9596,3e-05,7.3538]
[1778068350827,39.29,82545.78,0.0,0.9596,3e-05,7.3538]
[1778068351849,39.29,82545.78,0.0,0.9596,3e-05,7.35422]
[1778068352078,39.29,82545.78,0.0,0.9596,3e-05,7.35422]
[1778068352179,39.29,82545.78,0.0,0.95961,3e-05,7.35197]
[1778068352826,39.29,82554.2983,0.0,0.95983,3e-05,7.32031]
[1778068357861,39.3,82555.2383,0.0,0.95984,3e-05,7.31882]
[1778068359332,39.3,82555.5683,0.0,0.95985,3e-05,7.31798]
[1778068359577,39.3,82555.5683,0.0,0.95985,3e-05,7.31798]
[1778068364910,39.3,82555.1733,0.0,0.95982,3e-05,7.32187]
[1778068369960,39.31,82554.8367,0.0,0.9598,3e-05,7.32471]
[1778068370077,39.31,82554.8367,0.0,0.9598,3e-05,7.32471]
[1778068371840,39.31,82553.89,0.0,0.95977,3e-05,7.32903]
[1778068372076,39.31,82553.89,0.0,0.95977,3e-05,7.32903]
[1778068372117,39.31,82553.89,0.0,0.95977,3e-05,7.32941]
[1778068376470,39.31,82549.51,0.0,0.95964,3e-05,7.34734]
[1778068376580,39.31,82549.51,0.0,0.95964,3e-05,7.34734]
[1778068381919,39.31,82548.095,0.0,0.9596,3e-05,7.35441]
[1778068382075,39.31,82548.095,0.0,0.9596,3e-05,7.35441]
[1778068382175,39.31,82548.095,0.0,0.95959,3e-05,7.35474]
[1778068385036,39.31,82546.4667,0.0,0.95955,3e-05,7.36154]
[1778068385077,39.31,82546.4667,0.0,0.95955,3e-05,7.36154]
[1778068387069,39.32,82553.6,0.0,0.95973,3e-05,7.33576]
[1778068390456,39.32,82551.26,0.0,0.95966,3e-05,7.34564]
[1778068390575,39.32,82551.26,0.0,0.95966,3e-05,7.34564]
[1778068392730,39.32,82548.7417,0.0,0.95959,3e-05,7.35581]
[1778068392832,39.32,82548.7417,0.0,0.95959,3e-05,7.35581]
[1778068393113,39.32,82548.7417,0.0,0.95958,3e-05,7.35616]
[1778068394378,39.32,82550.0833,0.0,0.95962,3e-05,7.35142]
[1778068394576,39.32,82550.0833,0.0,0.95962,3e-05,7.35142]
[1778068396134,39.32,82538.4883,0.0,0.95931,3e-05,7.39574]
[1778068401169,39.32,82540.6383,0.0,0.95936,3e-05,7.38898]
[1778068401468,39.32,82540.6383,0.0,0.95936,3e-05,7.38898]
[1778068401575,39.32,82540.6383,0.0,0.95936,3e-05,7.38898]
[1778068403511,39.33,82541.3433,0.0,0.95937,3e-05,7.38689]
[1778068403577,39.33,82541.3433,0.0,0.95937,3e-05,7.38689]
[1778068404190,39.33,82541.3433,0.0,0.95937,3e-05,7.38717]
[1778068408687,39.33,82539.7833,0.0,0.95932,3e-05,7.39419]
[1778068408827,39.33,82539.7833,0.0,0.95932,3e-05,7.39419]
[1778068411680,39.33,82541.545,0.0,0.95937,3e-05,7.38574]
[1778068411734,39.33,82541.545,0.0,0.95937,3e-05,7.38574]
[1778068412246,39.33,82541.545,0.0,0.95937,3e-05,7.38603]
[1778068413333,39.33,82542.2383,0.0,0.95939,3e-05,7.38371]
[1778068413577,39.33,82542.2383,0.0,0.95939,3e-05,7.38371]
[1778068419295,39.33,82544.5633,0.0,0.95944,3e-05,7.37676]
[1778068419751,39.33,82544.5633,0.0,0.95944,3e-05,7.37676]
[1778068419830,39.33,82544.5633,0.0,0.95944,3e-05,7.37676]
[1778068421873,39.33,82541.1783,0.0,0.95935,3e-05,7.39011]
[1778068422075,39.33,82541.1783,0.0,0.95935,3e-05,7.39011]
[1778068422119,39.34,82541.1783,0.0,0.95934,3e-05,7.39038]
[1778068427314,39.34,82536.2367,0.0,0.9592,3e-05,7.41034]
[1778068429736,39.34,82536.0417,0.0,0.9592,3e-05,7.41156]
[1778068429827,39.34,82536.0417,0.0,0.9592,3e-05,7.41156]
[1778068435322,39.34,82534.9833,0.0,0.95916,3e-05,7.41702]
[1778068435984,39.34,82534.9833,0.0,0.95916,3e-05,7.41702]
[1778068436080,39.34,82534.9833,0.0,0.95916,3e-05,7.41702]
[1778068437969,39.34,82535.105,0.0,0.95916,3e-05,7.41703]
[1778068438078,39.34,82535.105,0.0,0.95916,3e-05,7.41703]
[1778068438179,39.34,82535.105,0.0,0.95916,3e-05,7.41728]
[1778068439327,39.34,82541.475,0.0,0.95932,3e-05,7.39344]
[1778068444240,39.34,82542.5817,0.0,0.95934,3e-05,7.39036]
[1778068444324,39.34,82542.5817,0.0,0.95934,3e-05,7.39036]
[1778068447732,39.35,82538.8917,0.0,0.95924,3e-05,7.40532]
[1778068450558,39.35,82533.9217,0.0,0.9591,3e-05,7.42509]
[1778068451632,39.35,82533.9217,0.0,0.9591,3e-05,7.42509]
[1778068451974,39.35,82533.9217,0.0,0.9591,3e-05,7.42509]
[1778068453579,39.35,82540.3217,0.0,0.95927,3e-05,7.4016]
[1778068455841,39.35,82539.5483,0.0,0.95924,3e-05,7.40477]
[1778068457827,39.35,82538.56,0.0,0.95922,3e-05,7.409]
[1778068459621,39.35,82532.07,0.0,0.95904,3e-05,7.43424]
[1778068461828,39.35,82534.4283,0.0,0.9591,3e-05,7.42554]
[1778068461970,39.35,82534.4283,0.0,0.9591,3e-05,7.42554]
[1778068462642,39.35,82539.2867,0.0,0.95923,3e-05,7.40764]
[1778068465927,39.35,82536.8533,0.0,0.95916,3e-05,7.41729]
[1778068467677,39.36,82531.74,0.0,0.95902,3e-05,7.43727]
[1778068472078,39.36,82532.5417,0.0,0.95904,3e-05,7.43483]
[1778068477747,39.36,82535.3,0.0,0.95911,3e-05,7.42324]
[1778068482369,39.36,82540.3867,0.0,0.95924,3e-05,7.4049]
[1778068484078,39.36,82540.3867,0.0,0.95924,3e-05,7.40516]
[1778068484999,39.36,82540.3867,0.0,0.95924,3e-05,7.40542]
[1778068485076,39.36,82540.3867,0.0,0.95924,3e-05,7.40542]
[1778068485110,39.36,82540.3867,0.0,0.95923,3e-05,7.40568]
[1778068490839,39.37,82544.5817,0.0,0.95933,3e-05,7.39143]
[1778068492343,39.37,82544.5817,0.0,0.95933,3e-05,7.39143]
[1778068492574,39.37,82547.165,0.0,0.9594,3e-05,7.38196]
[1778068498385,39.37,82548.62,0.0,0.95943,3e-05,7.3782]
[1778068502700,39.37,82548.6183,0.0,0.95942,3e-05,7.37936]
[1778068502827,39.37,82548.6183,0.0,0.95942,3e-05,7.37936]
[1778068502923,39.37,82548.6183,0.0,0.95942,3e-05,7.37965]
[1778068503472,39.37,82548.6183,0.0,0.95942,3e-05,7.37965]
[1778068503575,39.37,82548.6183,0.0,0.95942,3e-05,7.37965]
[1778068508966,39.37,82548.0783,0.0,0.95939,3e-05,7.38339]
[1778068509521,39.37,82548.0783,0.0,0.95939,3e-05,7.38339]
[1778068509584,39.37,82548.0783,0.0,0.95939,3e-05,7.38339]
[1778068509973,39.37,82548.0783,0.0,0.95939,3e-05,7.38369]
[1778068510425,39.37,82548.0783,0.0,0.95939,3e-05,7.38369]
[1778068510574,39.37,82548.0783,0.0,0.95939,3e-05,7.38369]
[1778068516015,39.38,82551.8517,0.0,0.95947,3e-05,7.37125]
[1778068516834,39.38,82551.8517,0.0,0.95947,3e-05,7.37125]
[1778068517078,39.38,82551.8517,0.0,0.95947,3e-05,7.37125]
[1778068517177,39.38,82551.8517,0.0,0.95947,3e-05,7.37155]
[1778068517843,39.38,82551.8517,0.0,0.95947,3e-05,7.37155]
[1778068518075,39.38,82551.8517,0.0,0.95947,3e-05,7.37155]
[1778068524071,39.38,82552.6733,0.0,0.95948,3e-05,7.37057]
[1778068524652,39.38,82552.6733,0.0,0.95948,3e-05,7.37057]
[1778068524825,39.38,82552.6733,0.0,0.95948,3e-05,7.37057]
[1778068525078,39.38,82552.6733,0.0,0.95948,3e-05,7.37089]
[1778068525702,39.38,82552.6733,0.0,0.95948,3e-05,7.37089]
[1778068525826,39.38,82552.6733,0.0,0.95948,3e-05,7.37089]
[1778068531120,39.39,82555.6167,0.0,0.95956,3e-05,7.35906]
[1778068534982,39.39,82554.8417,0.0,0.95953,3e-05,7.36292]
[1778068535078,39.39,82554.8417,0.0,0.95953,3e-05,7.36292]
[1778068535148,39.39,82554.8417,0.0,0.95953,3e-05,7.36324]
[1778068536013,39.39,82554.8417,0.0,0.95953,3e-05,7.36324]
[1778068536075,39.39,82554.8417,0.0,0.95953,3e-05,7.36324]
[1778068541191,39.39,82555.3067,0.0,0.95953,3e-05,7.36337]
[1778068541970,39.39,82555.3067,0.0,0.95953,3e-05,7.36337]
[1778068542077,39.39,82555.3067,0.0,0.95953,3e-05,7.36337]
[1778068542198,39.39,82555.3067,0.0,0.95952,3e-05,7.36367]
[1778068543060,39.39,82555.3067,0.0,0.95952,3e-05,7.36367]
[1778068543077,39.39,82555.3067,0.0,0.95952,3e-05,7.36367]
[1778068547988,39.4,82554.57,0.0,0.95949,3e-05,7.36794]
[1778068548081,39.4,82554.57,0.0,0.95949,3e-05,7.36794]
[1778068548240,39.4,82554.57,0.0,0.95949,3e-05,7.36827]
[1778068548736,39.4,82554.57,0.0,0.95949,3e-05,7.36827]
[1778068548827,39.4,82554.57,0.0,0.95949,3e-05,7.36827]
[1778068550254,39.4,82559.43,0.0,0.95961,3e-05,7.35063]
[1778068555289,39.4,82557.9483,0.0,0.95957,3e-05,7.35781]
[1778068556109,39.4,82557.9483,0.0,0.95957,3e-05,7.35781]
[1778068556325,39.4,82557.9483,0.0,0.95957,3e-05,7.35781]
[1778068556360,39.4,82557.9483,0.0,0.95956,3e-05,7.35812]
[1778068558114,39.4,82558.105,0.0,0.95956,3e-05,7.35786]
[1778068558327,39.4,82558.105,0.0,0.95956,3e-05,7.35786]
[1778068564335,39.4,82555.9133,0.0,0.95949,3e-05,7.36797]
[1778068564352,39.41,82555.9133,0.0,0.95949,3e-05,7.36828]
[1778068564580,39.41,82555.9133,0.0,0.95949,3e-05,7.36828]
[1778068567373,39.41,82550.9667,0.0,0.95936,3e-05,7.38771]
[1778068568380,39.41,82539.9933,0.0,0.95907,3e-05,7.42937]
[1778068569155,39.41,82539.9933,0.0,0.95907,3e-05,7.42937]
[1778068569325,39.41,82539.9933,0.0,0.95907,3e-05,7.42937]
[1778068574422,39.41,82536.99,0.0,0.95898,3e-05,7.44186]
[1778068576223,39.41,82537.7167,0.0,0.959,3e-05,7.43929]
[1778068576326,39.41,82537.7167,0.0,0.959,3e-05,7.43929]
[1778068576427,39.41,82537.7167,0.0,0.959,3e-05,7.43947]
[1778068577162,39.41,82537.7167,0.0,0.959,3e-05,7.43947]
[1778068577324,39.41,82537.7167,0.0,0.959,3e-05,7.43947]
[1778068582106,39.41,82535.7467,0.0,0.95894,3e-05,7.44781]
[1778068582325,39.41,82535.7467,0.0,0.95894,3e-05,7.44781]
[1778068582426,39.41,82535.7467,0.0,0.95894,3e-05,7.44796]
[1778068582791,39.41,82535.7467,0.0,0.95894,3e-05,7.44796]
[1778068582826,39.41,82535.7467,0.0,0.95894,3e-05,7.44796]
[1778068584473,39.41,82528.6333,0.0,0.95875,3e-05,7.47523]
[1778068588887,39.41,82529.4783,0.0,0.95877,3e-05,7.47253]
[1778068589075,39.41,82529.4783,0.0,0.95877,3e-05,7.47253]
[1778068589176,39.41,82529.4783,0.0,0.95877,3e-05,7.47265]
[1778068589639,39.41,82529.4783,0.0,0.95877,3e-05,7.47265]
[1778068589826,39.41,82529.4783,0.0,0.95877,3e-05,7.47265]
[1778068594483,39.41,82525.4,0.0,0.95867,3e-05,7.48608]
[1778068595111,39.41,82525.4,0.0,0.95867,3e-05,7.48608]
[1778068595326,39.41,82525.4,0.0,0.95867,3e-05,7.48608]
[1778068595388,39.41,82525.4,0.0,0.95867,3e-05,7.48618]
[1778068596287,39.41,82525.4,0.0,0.95867,3e-05,7.48618]
[1778068596330,39.41,82525.4,0.0,0.95867,3e-05,7.48618]
[1778068601629,39.42,82525.7633,0.0,0.95867,3e-05,7.48547]
[1778068603381,39.42,82525.7633,0.0,0.95867,3e-05,7.48547]
[1778068603428,39.42,82525.7633,0.0,0.95867,3e-05,7.48557]
[1778068603576,39.42,82525.7633,0.0,0.95867,3e-05,7.48557]
[1778068603643,39.42,82525.7633,0.0,0.95867,3e-05,7.48566]
[1778068604673,39.42,82525.7633,0.0,0.95867,3e-05,7.48566]
[1778068604824,39.42,82525.7633,0.0,0.95867,3e-05,7.48566]
[1778068608394,39.42,82524.7817,0.0,0.95864,3e-05,7.48969]
[1778068608497,39.42,82523.4467,0.0,0.95861,3e-05,7.49487]
[1778068608579,39.42,82523.4467,0.0,0.95861,3e-05,7.49487]
[1778068609280,39.42,82523.4467,0.0,0.95861,3e-05,7.49487]
[1778068609325,39.42,82523.4467,0.0,0.95861,3e-05,7.49487]
[1778068609372,39.42,82523.4467,0.0,0.95861,3e-05,7.49495]
[1778068611699,39.42,82527.8033,0.0,0.95872,3e-05,7.47871]
[1778068614695,39.42,82528.0417,0.0,0.95873,3e-05,7.47803]
[1778068614771,39.42,82528.0417,0.0,0.95873,3e-05,7.47815]
[1778068617743,39.42,82523.8533,0.0,0.95861,3e-05,7.49438]
[1778068618644,39.42,82523.8533,0.0,0.95861,3e-05,7.49438]
[1778068618750,39.42,82523.8533,0.0,0.95861,3e-05,7.4945]
[1778068619757,39.42,82529.1367,0.0,0.95875,3e-05,7.47452]
[1778068623786,39.42,82533.9,0.0,0.95887,3e-05,7.45699]
[1778068625230,39.42,82533.9,0.0,0.95887,3e-05,7.45699]
[1778068625326,39.42,82533.9,0.0,0.95887,3e-05,7.45699]
[1778068629962,39.42,82530.375,0.0,0.95878,3e-05,7.47104]
[1778068630075,39.42,82530.375,0.0,0.95878,3e-05,7.47104]
[1778068630176,39.42,82530.375,0.0,0.95877,3e-05,7.47113]
[1778068630838,39.42,82524.95,0.0,0.95863,3e-05,7.49181]
[1778068631846,39.42,82517.145,0.0,0.95842,3e-05,7.5216]
[1778068633859,39.42,82521.3283,0.0,0.95853,3e-05,7.50579]
[1778068635186,39.42,82521.3283,0.0,0.95853,3e-05,7.50579]
[1778068636060,39.42,82521.3283,0.0,0.95853,3e-05,7.50587]
[1778068638076,39.42,82519.4867,0.0,0.95848,3e-05,7.51298]
[1778068638090,39.42,82519.4867,0.0,0.95848,3e-05,7.513]
[1778068639901,39.42,82513.915,0.0,0.95833,3e-05,7.53434]
[1778068640566,39.42,82513.915,0.0,0.95833,3e-05,7.53434]
[1778068640579,39.42,82513.915,0.0,0.95833,3e-05,7.53434]
[1778068641915,39.42,82520.845,0.0,0.95852,3e-05,7.50802]
[1778068643703,39.42,82521.4667,0.0,0.95853,3e-05,7.50572]
[1778068643827,39.42,82521.4667,0.0,0.95853,3e-05,7.50572]
[1778068643929,39.42,82521.4667,0.0,0.95853,3e-05,7.50578]
[1778068644545,39.42,82521.4667,0.0,0.95853,3e-05,7.50578]
[1778068644579,39.42,82521.4667,0.0,0.95853,3e-05,7.50578]
[1778068646950,39.42,82516.9233,0.0,0.95841,3e-05,7.52324]
[1778068649369,39.42,82517.4167,0.0,0.95842,3e-05,7.52141]
[1778068649406,39.42,82517.4167,0.0,0.95842,3e-05,7.52145]
[1778068649576,39.42,82517.4167,0.0,0.95842,3e-05,7.52145]
[1778068650049,39.42,82517.4167,0.0,0.95842,3e-05,7.52145]
[1778068650078,39.42,82517.4167,0.0,0.95842,3e-05,7.52145]
[1778068650087,39.42,82517.4167,0.0,0.95842,3e-05,7.52151]
[1778068651992,39.42,82521.72,0.0,0.95855,3e-05,7.50257]
[1778068655317,39.42,82521.7133,0.0,0.95855,3e-05,7.50274]
[1778068655327,39.42,82521.7133,0.0,0.95855,3e-05,7.50274]
[1778068655363,39.42,82521.7133,0.0,0.95855,3e-05,7.50282]
[1778068655883,39.42,82521.7133,0.0,0.95855,3e-05,7.50282]
[1778068656078,39.42,82521.7133,0.0,0.95855,3e-05,7.50282]
[1778068661935,39.42,82518.3983,0.0,0.95846,3e-05,7.51578]
[1778068662077,39.42,82518.3983,0.0,0.95846,3e-05,7.51578]
[1778068662511,39.42,82518.3983,0.0,0.95846,3e-05,7.51578]
[1778068662539,39.42,82518.3983,0.0,0.95846,3e-05,7.51584]
[1778068662579,39.42,82518.3983,0.0,0.95846,3e-05,7.51584]
[1778068664770,39.43,82518.9967,0.0,0.95847,3e-05,7.51465]
[1778068664781,39.43,82518.9967,0.0,0.95846,3e-05,7.51518]
[1778068670130,39.43,82520.12,0.0,0.95847,3e-05,7.5136]
[1778068671157,39.43,82520.12,0.0,0.95847,3e-05,7.5136]
[1778068671242,39.43,82520.12,0.0,0.95847,3e-05,7.51429]
[1778068673150,39.43,82524.4567,0.0,0.95858,3e-05,7.49793]
[1778068678185,39.43,82527.3133,0.0,0.95866,3e-05,7.48756]
[1778068679063,39.43,82527.3133,0.0,0.95866,3e-05,7.48756]
[1778068679077,39.43,82527.3133,0.0,0.95866,3e-05,7.48756]
[1778068680152,39.43,82527.3133,0.0,0.95866,3e-05,7.48766]
[1778068680329,39.43,82527.3133,0.0,0.95866,3e-05,7.48766]
[1778068680385,39.43,82527.3133,0.0,0.95865,3e-05,7.48777]
[1778068683167,39.44,82530.585,0.0,0.95872,3e-05,7.47792]
[1778068683327,39.44,82530.585,0.0,0.95872,3e-05,7.47792]
[1778068684229,39.45,82539.5817,0.0,0.95894,3e-05,7.447]
[1778068686969,39.45,82537.6033,0.0,0.95889,3e-05,7.4548]
[1778068687082,39.45,82537.6033,0.0,0.95889,3e-05,7.4548]
[1778068687250,39.45,82537.6033,0.0,0.95888,3e-05,7.45494]
[1778068688625,39.45,82537.6033,0.0,0.95888,3e-05,7.45508]
[1778068688830,39.45,82537.6033,0.0,0.95888,3e-05,7.45508]
[1778068690271,39.45,82534.1717,0.0,0.95879,3e-05,7.46835]
[1778068693454,39.45,82533.3367,0.0,0.95877,3e-05,7.47176]
[1778068693575,39.45,82533.3367,0.0,0.95877,3e-05,7.47176]
[1778068693582,39.45,82531.3183,0.0,0.95871,3e-05,7.47953]
[1778068694382,39.45,82531.3183,0.0,0.95871,3e-05,7.47953]
[1778068694575,39.45,82531.3183,0.0,0.95871,3e-05,7.47953]
[1778068694583,39.45,82526.9433,0.0,0.9586,3e-05,7.49625]
[1778068696313,39.45,82522.6067,0.0,0.95848,3e-05,7.51287]
[1778068701096,39.45,82522.155,0.0,0.95847,3e-05,7.51479]
[1778068701328,39.45,82522.155,0.0,0.95847,3e-05,7.51479]
[1778068702247,39.45,82522.155,0.0,0.95847,3e-05,7.51484]
[1778068702324,39.45,82522.155,0.0,0.95847,3e-05,7.51484]
[1778068702355,39.45,82522.155,0.0,0.95847,3e-05,7.51488]
[1778068707596,39.45,82521.81,0.0,0.95844,3e-05,7.51861]
[1778068711296,39.46,82521.4683,0.0,0.95842,3e-05,7.52168]
[1778068711325,39.46,82521.4683,0.0,0.95842,3e-05,7.52168]
[1778068716453,39.46,82519.04,0.0,0.95835,3e-05,7.53169]
[1778068717500,39.46,82519.04,0.0,0.95835,3e-05,7.53169]
[1778068717576,39.46,82519.04,0.0,0.95835,3e-05,7.53169]
[1778068720014,39.46,82520.0667,0.0,0.95836,3e-05,7.52947]
[1778068720074,39.46,82520.0667,0.0,0.95836,3e-05,7.52947]
[1778068720115,39.47,82520.0667,0.0,0.95836,3e-05,7.53003]
[1778068724621,39.47,82517.47,0.0,0.95827,3e-05,7.54212]
[1778068724826,39.47,82517.47,0.0,0.95827,3e-05,7.54212]
[1778068726614,39.47,82510.89,0.0,0.95809,3e-05,7.56828]
[1778068729547,39.47,82515.6167,0.0,0.95821,3e-05,7.55178]
[1778068730311,39.47,82515.6167,0.0,0.95821,3e-05,7.55178]
[1778068730323,39.47,82515.6167,0.0,0.95821,3e-05,7.55178]
[1778068730554,39.48,82515.6167,0.0,0.9582,3e-05,7.55232]
[1778068730852,39.48,82515.6167,0.0,0.9582,3e-05,7.55232]
[1778068731076,39.48,82515.6167,0.0,0.9582,3e-05,7.55232]
[1778068736596,39.48,82515.78,0.0,0.95819,3e-05,7.55485]
[1778068737278,39.48,82515.78,0.0,0.95819,3e-05,7.55485]
[1778068737324,39.48,82515.78,0.0,0.95819,3e-05,7.55485]
[1778068737603,39.48,82515.78,0.0,0.95818,3e-05,7.55537]
[1778068737674,39.48,82515.78,0.0,0.95818,3e-05,7.55537]
[1778068737825,39.48,82515.78,0.0,0.95818,3e-05,7.55537]
[1778068742228,39.49,82513.67,0.0,0.95811,3e-05,7.5655]
[1778068742325,39.49,82513.67,0.0,0.95811,3e-05,7.5655]
[1778068742427,39.49,82513.67,0.0,0.95811,3e-05,7.56601]
[1778068742843,39.49,82513.67,0.0,0.95811,3e-05,7.56601]
[1778068743075,39.49,82513.67,0.0,0.95811,3e-05,7.56601]
[1778068746634,39.49,82516.13,0.0,0.95816,3e-05,7.55866]
[1778068751243,39.49,82515.685,0.0,0.95813,3e-05,7.56241]
[1778068751327,39.49,82515.685,0.0,0.95813,3e-05,7.56241]
[1778068757348,39.5,82514.345,0.0,0.95808,3e-05,7.57002]
[1778068758598,39.5,82514.4017,0.0,0.95808,3e-05,7.57079]
[1778068758825,39.5,82514.66,0.0,0.95808,3e-05,7.5703]
[1778068761324,39.5,82516.455,0.0,0.95812,3e-05,7.56444]
[1778068761425,39.5,82516.455,0.0,0.95812,3e-05,7.56495]
[1778068766809,39.51,82516.0283,0.0,0.95808,3e-05,7.56955]
[1778068768705,39.51,82516.1367,0.0,0.95808,3e-05,7.56963]
[1778068768830,39.51,82516.1367,0.0,0.95808,3e-05,7.56963]
[1778068772987,39.51,82516.3967,0.0,0.95809,3e-05,7.56792]
[1778068773075,39.51,82516.3967,0.0,0.95809,3e-05,7.56792]
[1778068774594,39.51,82516.3967,0.0,0.95809,3e-05,7.56842]
[1778068774660,39.52,82518.9783,0.0,0.95815,3e-05,7.55906]
[1778068774826,39.52,82518.9783,0.0,0.95815,3e-05,7.55906]
[1778068779365,39.52,82521.0867,0.0,0.9582,3e-05,7.55309]
[1778068779575,39.52,82521.0867,0.0,0.9582,3e-05,7.55309]
[1778068783451,39.52,82519.8517,0.0,0.95815,3e-05,7.55986]
[1778068783575,39.52,82519.8517,0.0,0.95815,3e-05,7.55986]
[1778068783669,39.52,82520.845,0.0,0.95817,3e-05,7.55658]
[1778068784454,39.52,82520.845,0.0,0.95817,3e-05,7.55658]
[1778068784577,39.52,82520.845,0.0,0.95817,3e-05,7.55658]
[1778068789970,39.53,82517.7817,0.0,0.95807,3e-05,7.57175]
[1778068791521,39.53,82517.7817,0.0,0.95807,3e-05,7.57175]
[1778068791575,39.53,82517.7817,0.0,0.95807,3e-05,7.57175]
[1778068792979,39.53,82521.7633,0.0,0.95817,3e-05,7.55759]
[1778068793075,39.53,82521.7633,0.0,0.95817,3e-05,7.55759]
[1778068793077,39.53,82521.7633,0.0,0.95816,3e-05,7.55814]
[1778068793998,39.53,82528.555,0.0,0.95834,3e-05,7.53279]
[1778068799033,39.54,82530.545,0.0,0.95837,3e-05,7.52798]
[1778068802058,39.54,82530.625,0.0,0.95837,3e-05,7.52878]
[1778068802077,39.54,82530.625,0.0,0.95837,3e-05,7.52878]
[1778068806445,39.54,82528.2983,0.0,0.95829,3e-05,7.5398]
[1778068806577,39.54,82528.2983,0.0,0.95829,3e-05,7.5398]
[1778068807457,39.55,82528.2983,0.0,0.95829,3e-05,7.54036]
[1778068807578,39.55,82528.2983,0.0,0.95829,3e-05,7.54036]
[1778068807679,39.55,82528.2983,0.0,0.95828,3e-05,7.54091]
[1778068812698,39.55,82515.86,0.0,0.95793,3e-05,7.59118]
[1778068814716,39.55,82514.82,0.0,0.9579,3e-05,7.59628]
[1778068814826,39.55,82514.82,0.0,0.9579,3e-05,7.59628]
[1778068820181,39.56,82513.05,0.0,0.95783,3e-05,7.60632]
[1778068821739,39.56,82514.68,0.0,0.95787,3e-05,7.60061]
[1778068821827,39.56,82514.68,0.0,0.95787,3e-05,7.60061]
[1778068822483,39.56,82514.68,0.0,0.95787,3e-05,7.60061]
[1778068822582,39.56,82514.68,0.0,0.95787,3e-05,7.60061]
[1778068822683,39.56,82515.41,0.0,0.95788,3e-05,7.59837]
[1778068828237,39.57,82515.77,0.0,0.95787,3e-05,7.60034]
[1778068832261,39.57,82514.02,0.0,0.95782,3e-05,7.606]
[1778068832325,39.57,82514.02,0.0,0.95782,3e-05,7.606]
[1778068838308,39.58,82509.41,0.0,0.95768,3e-05,7.62739]
[1778068843343,39.58,82508.07,0.0,0.95762,3e-05,7.6351]
[1778068843856,39.58,82508.07,0.0,0.95762,3e-05,7.6351]
[1778068844079,39.58,82508.07,0.0,0.95762,3e-05,7.6351]
[1778068845873,39.58,82507.8,0.0,0.95761,3e-05,7.63664]
[1778068846074,39.58,82507.8,0.0,0.95761,3e-05,7.63664]
[1778068846163,39.58,82507.8,0.0,0.9576,3e-05,7.63764]
[1778068850392,39.59,82516.91,0.0,0.95784,3e-05,7.60469]
[1778068851051,39.59,82516.91,0.0,0.95784,3e-05,7.60469]
[1778068851076,39.59,82516.91,0.0,0.95784,3e-05,7.60469]
[1778068851399,39.61,82524.79,0.0,0.95797,3e-05,7.58632]
[1778068853413,39.61,82528.39,0.0,0.95805,3e-05,7.57376]
[1778068855790,39.61,82526.45,0.0,0.95799,3e-05,7.58237]
[1778068855827,39.61,82526.45,0.0,0.95799,3e-05,7.58237]
[1778068856506,39.61,82526.45,0.0,0.95799,3e-05,7.58237]
[1778068856574,39.61,82526.45,0.0,0.95799,3e-05,7.58237]
[1778068856664,39.61,82529.98,0.0,0.95808,3e-05,7.56949]
[1778068862476,39.62,82531.58,0.0,0.9581,3e-05,7.56713]
[1778068864159,39.62,82532.76,0.0,0.95813,3e-05,7.56326]
[1778068864326,39.62,82532.76,0.0,0.95813,3e-05,7.56326]
[1778068866117,39.62,82533.55,0.0,0.95814,3e-05,7.56155]
[1778068866325,39.62,82533.55,0.0,0.95814,3e-05,7.56155]
[1778068866508,39.63,82533.64,0.0,0.95814,3e-05,7.56186]
[1778068870534,39.63,82527.26,0.0,0.95795,3e-05,7.5888]
[1778068871409,39.63,82527.26,0.0,0.95795,3e-05,7.5888]
[1778068871574,39.63,82527.26,0.0,0.95795,3e-05,7.5888]
[1778068872548,39.63,82517.9,0.0,0.95769,3e-05,7.62584]
[1778068876076,39.64,82516.56,0.0,0.95764,3e-05,7.63267]
[1778068876325,39.64,82516.56,0.0,0.95764,3e-05,7.63267]
[1778068876576,39.64,82516.71,0.0,0.95764,3e-05,7.63264]
[1778068877641,39.64,82516.71,0.0,0.95764,3e-05,7.63264]
[1778068877827,39.64,82516.57,0.0,0.95764,3e-05,7.63373]
[1778068883625,39.64,82511.55,0.0,0.95748,3e-05,7.65615]
[1778068884221,39.64,82511.55,0.0,0.95748,3e-05,7.65615]
[1778068884325,39.64,82511.55,0.0,0.95748,3e-05,7.65615]
[1778068886329,39.64,82511.4,0.0,0.95747,3e-05,7.65774]
[1778068886576,39.64,82511.4,0.0,0.95747,3e-05,7.65774]
[1778068886648,39.65,82511.39,0.0,0.95746,3e-05,7.65829]
[1778068888877,39.65,82507.04,0.0,0.95734,3e-05,7.67599]
[1778068894704,39.65,82501.61,0.0,0.95719,3e-05,7.69686]
[1778068899739,39.66,82494.68,0.0,0.95698,3e-05,7.72571]
[1778068901753,39.66,82474.72,0.0,0.95643,3e-05,7.80383]
[1778068902760,39.66,82461.6,0.0,0.95607,3e-05,7.85522]
[1778068903769,39.66,82456.85,0.0,0.95593,3e-05,7.87394]
[1778068905325,39.66,82458.38,0.0,0.95598,3e-05,7.86812]
[1778068909326,39.66,82457.26,0.0,0.95594,3e-05,7.87289]
[1778068914848,39.66,82455.45,0.0,0.95589,3e-05,7.88072]
[1778068918841,39.66,82459.39,0.0,0.95599,3e-05,7.86565]
[1778068921325,39.66,82467.22,0.0,0.95621,3e-05,7.8352]
[1778068921426,39.66,82473.98,0.0,0.9564,3e-05,7.80862]
[1778068922067,39.66,82473.98,0.0,0.9564,3e-05,7.80862]
[1778068922076,39.66,82473.98,0.0,0.9564,3e-05,7.80862]
[1778068922168,39.66,82475.62,0.0,0.95645,3e-05,7.8019]
[1778068927217,39.66,82475.51,0.0,0.95644,3e-05,7.80244]
[1778068927393,39.66,82475.51,0.0,0.95644,3e-05,7.80244]
[1778068929328,39.66,82473.56,0.0,0.95639,3e-05,7.80934]
[1778068930150,39.66,82471.37,0.0,0.95633,3e-05,7.81825]
[1778068930326,39.66,82471.37,0.0,0.95633,3e-05,7.81825]
[1778068930425,39.66,82465.25,0.0,0.95616,3e-05,7.84228]
[1778068931819,39.66,82465.25,0.0,0.95616,3e-05,7.84228]
[1778068931826,39.66,82463.91,0.0,0.95612,3e-05,7.84751]
[1778068936014,39.66,82458.62,0.0,0.95597,3e-05,7.86872]
[1778068936076,39.66,82458.62,0.0,0.95597,3e-05,7.86872]
[1778068936262,39.66,82458.67,0.0,0.95597,3e-05,7.86861]
[1778068944299,39.66,82459.15,0.0,0.95598,3e-05,7.86716]
[1778068945326,39.66,82458.21,0.0,0.95596,3e-05,7.87108]
[1778068946074,39.66,82449.93,0.0,0.95572,3e-05,7.90363]
[1778068948088,39.66,82439.87,0.0,0.95544,3e-05,7.94319]
[1778068951769,39.66,82442.65,0.0,0.95552,3e-05,7.93218]
[1778068951825,39.66,82442.65,0.0,0.95552,3e-05,7.93218]
[1778068951818,39.66,82442.69,0.0,0.95554,3e-05,7.92925]
[1778068953123,39.66,82448.75,0.0,0.95571,3e-05,7.90541]
[1778068954130,39.66,82454.13,0.0,0.95586,3e-05,7.88434]
[1778068957151,39.66,82466.95,0.0,0.95622,3e-05,7.83336]
[1778068959165,39.66,82469.3,0.0,0.95629,3e-05,7.82341]
[1778068961179,39.66,82462.18,0.0,0.9561,3e-05,7.85038]
[1778068964390,39.66,82458.97,0.0,0.95601,3e-05,7.86204]
[1778068964619,39.66,82458.97,0.0,0.95601,3e-05,7.86204]
[1778068969081,39.65,82455.62,0.0,0.95594,3e-05,7.87286]
[1778068969326,39.65,82455.62,0.0,0.95594,3e-05,7.87286]
[1778068969390,39.65,82455.87,0.0,0.95595,3e-05,7.87141]
[1778068969927,39.65,82455.87,0.0,0.95595,3e-05,7.87141]
[1778068970076,39.65,82455.87,0.0,0.95595,3e-05,7.87141]
[1778068973653,39.65,82452.45,0.0,0.95585,3e-05,7.88503]
[1778068973830,39.65,82452.45,0.0,0.95585,3e-05,7.88503]
[1778068973859,39.65,82456.35,0.0,0.95596,3e-05,7.86983]
[1778068974270,39.65,82448.83,0.0,0.95575,3e-05,7.89937]
[1778068975277,39.65,82436.91,0.0,0.95541,3e-05,7.94625]
[1778068976284,39.65,82433.58,0.0,0.95532,3e-05,7.95932]
[1778068980313,39.65,82427.11,0.0,0.95514,3e-05,7.98457]
[1778068982327,39.65,82420.18,0.0,0.95495,3e-05,8.0117]
[1778068985349,39.65,82415.19,0.0,0.95481,3e-05,8.03092]
[1778068988564,39.65,82414.5,0.0,0.95479,3e-05,8.03324]
[1778068988574,39.65,82414.5,0.0,0.95479,3e-05,8.03324]
[1778068994412,39.65,82418.99,0.0,0.95493,3e-05,8.01393]
[1778068995031,39.65,82418.99,0.0,0.95493,3e-05,8.01393]
[1778068995078,39.65,82418.99,0.0,0.95493,3e-05,8.01393]
[1778068995856,39.65,82418.99,0.0,0.95493,3e-05,8.01393]
[1778068995419,39.65,82419.7,0.0,0.95495,3e-05,8.01093]
[1778068996076,39.65,82419.7,0.0,0.95495,3e-05,8.01093]
[1778069000870,39.64,82416.3,0.0,0.95486,3e-05,8.02362]
[1778069000880,39.64,82415.61,0.0,0.95484,3e-05,8.02614]
[1778069001076,39.64,82415.61,0.0,0.95484,3e-05,8.02614]
[1778069001529,39.64,82415.61,0.0,0.95484,3e-05,8.02614]
[1778069001576,39.64,82415.61,0.0,0.95484,3e-05,8.02614]
[1778069007503,39.64,82406.71,0.0,0.9546,3e-05,8.05988]
[1778069011799,39.64,82406.42,0.0,0.9546,3e-05,8.06019]
[1778069011828,39.64,82406.42,0.0,0.9546,3e-05,8.06019]
[1778069011900,39.64,82408.48,0.0,0.95467,3e-05,8.04894]
[1778069012950,39.64,82410.11,0.0,0.95472,3e-05,8.04219]
[1778069013077,39.64,82410.11,0.0,0.95472,3e-05,8.04219]
[1778069015999,39.64,82414.77,0.0,0.95486,3e-05,8.02289]
[1778069016076,39.64,82414.77,0.0,0.95486,3e-05,8.02289]
[1778069016566,39.64,82417.15,0.0,0.95493,3e-05,8.01322]
[1778069020238,39.64,82414.76,0.0,0.95487,3e-05,8.022]
[1778069020324,39.64,82414.76,0.0,0.95487,3e-05,8.022]
[1778069024881,39.63,82409.65,0.0,0.95473,3e-05,8.04127]
[1778069027215,39.63,82407.64,0.0,0.95467,3e-05,8.04871]
[1778069027325,39.63,82407.64,0.0,0.95467,3e-05,8.04871]
[1778069027644,39.63,82407.05,0.0,0.95466,3e-05,8.05049]
[1778069028897,39.63,82407.05,0.0,0.95466,3e-05,8.05049]
[1778069029077,39.63,82406.4,0.0,0.95464,3e-05,8.05279]
[1778069032680,39.63,82396.96,0.0,0.95438,3e-05,8.08911]
[1778069034452,39.63,82394.56,0.0,0.95432,3e-05,8.09832]
[1778069038423,39.63,82391.75,0.0,0.95425,3e-05,8.10803]
[1778069043757,39.62,82386.6,0.0,0.95412,3e-05,8.12627]
[1778069048792,39.62,82384.28,0.0,0.95406,3e-05,8.13364]
[1778069053214,39.62,82385.84,0.0,0.95412,3e-05,8.12589]
[1778069053327,39.62,82385.84,0.0,0.95412,3e-05,8.12589]
[1778069053860,39.62,82385.84,0.0,0.95412,3e-05,8.12589]
[1778069053926,39.62,82387.47,0.0,0.95417,3e-05,8.11901]
[1778069054078,39.62,82387.47,0.0,0.95417,3e-05,8.11901]
[1778069059869,39.61,82387.7,0.0,0.95419,3e-05,8.11606]
[1778069064023,39.61,82388.04,0.0,0.95421,3e-05,8.11339]
[1778069064077,39.61,82388.04,0.0,0.95421,3e-05,8.11339]
[1778069064577,39.61,82388.04,0.0,0.95421,3e-05,8.11339]
[1778069064826,39.61,82388.04,0.0,0.95421,3e-05,8.11339]
[1778069064904,39.61,82387.8,0.0,0.9542,3e-05,8.11404]
[1778069068571,39.61,82389.64,0.0,0.95426,3e-05,8.10575]
[1778069068828,39.61,82389.64,0.0,0.95426,3e-05,8.10575]
[1778069068932,39.61,82388.92,0.0,0.95424,3e-05,8.10832]
[1778069068984,39.61,82388.92,0.0,0.95424,3e-05,8.10832]
[1778069069078,39.61,82388.92,0.0,0.95424,3e-05,8.10832]
[1778069074975,39.6,82388.39,0.0,0.95425,3e-05,8.1059]
[1778069079358,39.6,82388.68,0.0,0.95427,3e-05,8.1039]
[1778069079577,39.6,82388.68,0.0,0.95427,3e-05,8.1039]
[1778069079869,39.6,82388.68,0.0,0.95427,3e-05,8.1039]
[1778069079926,39.6,82388.9,0.0,0.95428,3e-05,8.10248]
[1778069080077,39.6,82388.9,0.0,0.95428,3e-05,8.10248]
[1778069084553,39.6,82388.65,0.0,0.95428,3e-05,8.1027]
[1778069084581,39.6,82388.65,0.0,0.95428,3e-05,8.1027]
[1778069084654,39.6,82389.85,0.0,0.95431,3e-05,8.0974]
[1778069088075,39.6,82372.26,0.0,0.95381,3e-05,8.1671]
[1778069089082,39.6,82366.95,0.0,0.95366,3e-05,8.18819]
[1778069090089,39.6,82363.63,0.0,0.95357,3e-05,8.20119]
[1778069092131,39.6,82363.17,0.0,0.95356,3e-05,8.20264]
[1778069092326,39.6,82363.17,0.0,0.95356,3e-05,8.20264]
[1778069093077,39.59,82363.13,0.0,0.95356,3e-05,8.20196]
[1778069093178,39.59,82363.24,0.0,0.95357,3e-05,8.20109]
[1778069095077,39.59,82363.03,0.0,0.95356,3e-05,8.20194]
[1778069095124,39.59,82362.39,0.0,0.95354,3e-05,8.20409]
[1778069099834,39.59,82366.06,0.0,0.95366,3e-05,8.18805]
[1778069099843,39.59,82366.43,0.0,0.95368,3e-05,8.18578]
[1778069100077,39.59,82366.43,0.0,0.95368,3e-05,8.18578]
[1778069100159,39.59,82365.36,0.0,0.95365,3e-05,8.19009]
[1778069101167,39.59,82372.73,0.0,0.95387,3e-05,8.1597]
[1778069103163,39.59,82376.67,0.0,0.95398,3e-05,8.14389]
[1778069103326,39.59,82376.67,0.0,0.95398,3e-05,8.14389]
[1778069103366,39.59,82376.7,0.0,0.95398,3e-05,8.14311]
[1778069109224,39.58,82375.19,0.0,0.95395,3e-05,8.14723]
[1778069110883,39.58,82375.19,0.0,0.95395,3e-05,8.14723]
[1778069110897,39.58,82374.53,0.0,0.95394,3e-05,8.14953]
[1778069111078,39.58,82374.53,0.0,0.95394,3e-05,8.14953]
[1778069111664,39.58,82374.53,0.0,0.95394,3e-05,8.14953]
[1778069111827,39.58,82374.53,0.0,0.95394,3e-05,8.14953]
[1778069111928,39.58,82374.51,0.0,0.95394,3e-05,8.14927]
[1778069115853,39.58,82372.13,0.0,0.95388,3e-05,8.15781]
[1778069115884,39.58,82366.38,0.0,0.95371,3e-05,8.18056]
[1778069116076,39.58,82366.38,0.0,0.95371,3e-05,8.18056]
[1778069116789,39.58,82366.38,0.0,0.95371,3e-05,8.18056]
[1778069116829,39.58,82366.38,0.0,0.95371,3e-05,8.18056]
[1778069116926,39.58,82359.54,0.0,0.95352,3e-05,8.20771]
[1778069122081,39.58,82357.74,0.0,0.95348,3e-05,8.21281]
[1778069122325,39.58,82357.74,0.0,0.95348,3e-05,8.21281]
[1778069127995,39.57,82361.32,0.0,0.9536,3e-05,8.19628]
[1778069128075,39.57,82361.45,0.0,0.95361,3e-05,8.19534]
[1778069128876,39.57,82361.45,0.0,0.95361,3e-05,8.19534]
[1778069128977,39.57,82363.02,0.0,0.95365,3e-05,8.18861]
[1778069129076,39.57,82363.02,0.0,0.95365,3e-05,8.18861]
[1778069133378,39.57,82360.86,0.0,0.95362,3e-05,8.19291]
[1778069133575,39.57,82360.86,0.0,0.95362,3e-05,8.19291]
[1778069133594,39.57,82360.86,0.0,0.95362,3e-05,8.19291]
[1778069133825,39.57,82360.86,0.0,0.95362,3e-05,8.19291]
[1778069133926,39.57,82361.72,0.0,0.95365,3e-05,8.18904]
[1778069134627,39.57,82361.72,0.0,0.95365,3e-05,8.18904]
[1778069134640,39.57,82351.35,0.0,0.95335,3e-05,8.23044]
[1778069135415,39.57,82341.27,0.0,0.95305,3e-05,8.27138]
[1778069136422,39.57,82335.95,0.0,0.95289,3e-05,8.29304]
[1778069137429,39.57,82350.41,0.0,0.95332,3e-05,8.23454]
[1778069138338,39.57,82350.41,0.0,0.95332,3e-05,8.23454]
[1778069138436,39.57,82350.89,0.0,0.95333,3e-05,8.23274]
[1778069143472,39.57,82347.73,0.0,0.95323,3e-05,8.24617]
[1778069148507,39.57,82348.98,0.0,0.95326,3e-05,8.24172]
[1778069150521,39.57,82360.8,0.0,0.95361,3e-05,8.19428]
[1778069151530,39.57,82371.57,0.0,0.95392,3e-05,8.15118]
[1778069152535,39.57,82373.56,0.0,0.95397,3e-05,8.14347]
[1778069154549,39.57,82378.34,0.0,0.95411,3e-05,8.1249]
[1778069157788,39.57,82380.16,0.0,0.95416,3e-05,8.11828]
[1778069157826,39.57,82380.16,0.0,0.95416,3e-05,8.11828]
[1778069157927,39.57,82378.64,0.0,0.95411,3e-05,8.1247]
[1778069158642,39.57,82378.64,0.0,0.95411,3e-05,8.1247]
[1778069158828,39.57,82378.64,0.0,0.95411,3e-05,8.1247]
[1778069159811,39.57,82379.64,0.0,0.95414,3e-05,8.12103]
[1778069159920,39.57,82379.51,0.0,0.95413,3e-05,8.1219]
[1778069160591,39.57,82362.44,0.0,0.95364,3e-05,8.19042]
[1778069161598,39.58,82340.77,0.0,0.953,3e-05,8.27852]
[1778069162605,39.58,82336.48,0.0,0.95287,3e-05,8.296]
[1778069163740,39.58,82336.48,0.0,0.95287,3e-05,8.296]
[1778069163815,39.58,82338.72,0.0,0.95294,3e-05,8.28695]
[1778069169654,39.58,82340.84,0.0,0.953,3e-05,8.27866]
[1778069174689,39.58,82344.37,0.0,0.9531,3e-05,8.26469]
[1778069175624,39.58,82344.37,0.0,0.9531,3e-05,8.26469]
[1778069175828,39.58,82344.37,0.0,0.9531,3e-05,8.26469]
[1778069175845,39.58,82344.35,0.0,0.9531,3e-05,8.26485]
[1778069176174,39.58,82344.35,0.0,0.9531,3e-05,8.26485]
[1778069176327,39.58,82344.35,0.0,0.9531,3e-05,8.26485]
[1778069181738,39.58,82339.89,0.0,0.95296,3e-05,8.2832]
[1778069185152,39.58,82341.19,0.0,0.953,3e-05,8.27804]
[1778069185332,39.58,82341.19,0.0,0.953,3e-05,8.27804]
[1778069185766,39.58,82342.61,0.0,0.95304,3e-05,8.27233]
[1778069188069,39.58,82343.03,0.0,0.95306,3e-05,8.27068]
[1778069188078,39.58,82343.03,0.0,0.95306,3e-05,8.27068]
[1778069193822,39.58,82339.41,0.0,0.95296,3e-05,8.28278]
[1778069194624,39.58,82339.41,0.0,0.95296,3e-05,8.28278]
[1778069194839,39.58,82339.41,0.0,0.95296,3e-05,8.28278]
[1778069194912,39.58,82339.2,0.0,0.95296,3e-05,8.28365]
[1778069196196,39.58,82338.99,0.0,0.95295,3e-05,8.28452]
[1778069196329,39.58,82338.99,0.0,0.95295,3e-05,8.28452]
[1778069200873,39.58,82328.02,0.0,0.95262,3e-05,8.32917]
[1778069201880,39.58,82322.64,0.0,0.95247,3e-05,8.35102]
[1778069204283,39.58,82324.2,0.0,0.95251,3e-05,8.34447]
[1778069204326,39.58,82324.2,0.0,0.95251,3e-05,8.34447]
[1778069204901,39.58,82324.82,0.0,0.95253,3e-05,8.34186]
[1778069206237,39.58,82328.29,0.0,0.95264,3e-05,8.32766]
[1778069206328,39.58,82328.29,0.0,0.95264,3e-05,8.32766]
[1778069208036,39.58,82331.22,0.0,0.95272,3e-05,8.31569]
[1778069208076,39.58,82331.22,0.0,0.95272,3e-05,8.31569]
[1778069208137,39.58,82333.21,0.0,0.95278,3e-05,8.30756]
[1778069209877,39.58,82336.21,0.0,0.95287,3e-05,8.29536]
[1778069210078,39.58,82336.21,0.0,0.95287,3e-05,8.29536]
[1778069214985,39.58,82338.27,0.0,0.95293,3e-05,8.28706]
[1778069215030,39.58,82338.27,0.0,0.95293,3e-05,8.28706]
[1778069215075,39.58,82335.23,0.0,0.95284,3e-05,8.29941]
[1778069216356,39.58,82331.87,0.0,0.95274,3e-05,8.31305]
[1778069216578,39.58,82331.87,0.0,0.95274,3e-05,8.31305]
[1778069221349,39.58,82327.63,0.0,0.95262,3e-05,8.3301]
[1778069221579,39.58,82327.63,0.0,0.95262,3e-05,8.3301]
[1778069222021,39.58,82325.28,0.0,0.95255,3e-05,8.33961]
[1778069222706,39.58,82325.28,0.0,0.95255,3e-05,8.33961]
[1778069222829,39.58,82325.28,0.0,0.95255,3e-05,8.33961]
[1778069226580,39.58,82322.56,0.0,0.95247,3e-05,8.3504]
[1778069226828,39.58,82322.56,0.0,0.95247,3e-05,8.3504]
[1778069229070,39.58,82315.39,0.0,0.95226,3e-05,8.37939]
[1778069230040,39.58,82315.39,0.0,0.95226,3e-05,8.37939]
[1778069230075,39.58,82315.39,0.0,0.95226,3e-05,8.37939]
[1778069230141,39.58,82310.16,0.0,0.9521,3e-05,8.40064]
[1778069232091,39.58,82314.46,0.0,0.95223,3e-05,8.38273]
[1778069232615,39.58,82314.46,0.0,0.95223,3e-05,8.38273]
[1778069232827,39.58,82314.46,0.0,0.95223,3e-05,8.38273]
[1778069235825,39.57,82314.11,0.0,0.95223,3e-05,8.38377]
[1778069236076,39.57,82314.11,0.0,0.95223,3e-05,8.38377]
[1778069236119,39.57,82316.84,0.0,0.95231,3e-05,8.37249]
[1778069237752,39.57,82315.91,0.0,0.95228,3e-05,8.37617]
[1778069237826,39.57,82315.91,0.0,0.95228,3e-05,8.37617]
[1778069243142,39.57,82316.77,0.0,0.95231,3e-05,8.37211]
[1778069243181,39.57,82317.79,0.0,0.95234,3e-05,8.36784]
[1778069247090,39.57,82319.21,0.0,0.95239,3e-05,8.36183]
[1778069247174,39.57,82319.53,0.0,0.9524,3e-05,8.36034]
[1778069248207,39.57,82326.33,0.0,0.9526,3e-05,8.33254]
[1778069249214,39.57,82333.3,0.0,0.95281,3e-05,8.30411]
[1778069251228,39.57,82335.82,0.0,0.9529,3e-05,8.29103]
[1778069256676,39.57,82338.11,0.0,0.95296,3e-05,8.2819]
[1778069256827,39.57,82338.11,0.0,0.95296,3e-05,8.2819]
[1778069256926,39.57,82340.03,0.0,0.95302,3e-05,8.27422]
[1778069257964,39.57,82340.03,0.0,0.95302,3e-05,8.27422]
[1778069258078,39.57,82340.03,0.0,0.95302,3e-05,8.27422]
[1778069264013,39.57,82342.72,0.0,0.95309,3e-05,8.26368]
[1778069264076,39.57,82342.72,0.0,0.95309,3e-05,8.26368]
[1778069264114,39.57,82345.37,0.0,0.95317,3e-05,8.25313]
[1778069266163,39.57,82344.07,0.0,0.95313,3e-05,8.25839]
[1778069266177,39.57,82350.56,0.0,0.95332,3e-05,8.23235]
[1778069266326,39.57,82350.56,0.0,0.95332,3e-05,8.23235]
[1778069272242,39.58,82354.38,0.0,0.95343,3e-05,8.21779]
[1778069272326,39.58,82354.38,0.0,0.95343,3e-05,8.21779]
[1778069273593,39.58,82353.88,0.0,0.95341,3e-05,8.21994]
[1778069273727,39.58,82353.88,0.0,0.95341,3e-05,8.21994]
[1778069273778,39.58,82353.62,0.0,0.9534,3e-05,8.22112]
[1778069274389,39.58,82358.92,0.0,0.95356,3e-05,8.19988]
[1778069275396,39.58,82369.57,0.0,0.95386,3e-05,8.15721]
[1778069276403,39.58,82373.68,0.0,0.95398,3e-05,8.14097]
[1778069278417,39.58,82378.6,0.0,0.95412,3e-05,8.12169]
[1778069283046,39.58,82376.8,0.0,0.95406,3e-05,8.12948]
[1778069283077,39.58,82376.8,0.0,0.95406,3e-05,8.12948]
[1778069287934,39.58,82378.62,0.0,0.95411,3e-05,8.12313]
[1778069288076,39.58,82378.62,0.0,0.95411,3e-05,8.12313]
[1778069288170,39.58,82377.96,0.0,0.95409,3e-05,8.12597]
[1778069289048,39.58,82377.96,0.0,0.95409,3e-05,8.12597]
[1778069289079,39.58,82377.96,0.0,0.95409,3e-05,8.12597]
[1778069292515,39.58,82383.48,0.0,0.95424,3e-05,8.10494]
[1778069293629,39.58,82383.48,0.0,0.95424,3e-05,8.10494]
[1778069293828,39.58,82383.48,0.0,0.95424,3e-05,8.10494]
[1778069293929,39.58,82384.31,0.0,0.95426,3e-05,8.10186]
[1778069294529,39.58,82387.26,0.0,0.95435,3e-05,8.09033]
[1778069295253,39.58,82387.26,0.0,0.95435,3e-05,8.09033]
[1778069295328,39.58,82387.26,0.0,0.95435,3e-05,8.09033]
[1778069297550,39.58,82392.6,0.0,0.95449,3e-05,8.06985]
[1778069299369,39.59,82392.31,0.0,0.95448,3e-05,8.0713]
[1778069299577,39.59,82392.31,0.0,0.95448,3e-05,8.0713]
[1778069302756,39.59,82392.69,0.0,0.95449,3e-05,8.07007]
[1778069302824,39.59,82392.69,0.0,0.95449,3e-05,8.07007]
[1778069302857,39.59,82392.28,0.0,0.95448,3e-05,8.07256]
[1778069306544,39.59,82393.26,0.0,0.9545,3e-05,8.06947]
[1778069306578,39.59,82393.26,0.0,0.9545,3e-05,8.06947]
[1778069310901,39.59,82391.92,0.0,0.95445,3e-05,8.07585]
[1778069311076,39.59,82391.92,0.0,0.95445,3e-05,8.07585]
[1778069314671,39.59,82396.26,0.0,0.95458,3e-05,8.05706]
[1778069315273,39.59,82396.26,0.0,0.95458,3e-05,8.05706]
[1778069316214,39.59,82396.26,0.0,0.95458,3e-05,8.05706]
[1778069315678,39.59,82398.35,0.0,0.95464,3e-05,8.04901]
[1778069316298,39.59,82398.35,0.0,0.95464,3e-05,8.04901]
[1778069316356,39.59,82398.35,0.0,0.95464,3e-05,8.04901]
[1778069316361,39.59,82398.35,0.0,0.95464,3e-05,8.04901]
[1778069316685,39.59,82394.38,0.0,0.95452,3e-05,8.06508]
[1778069320347,39.6,82391.99,0.0,0.95445,3e-05,8.07529]
[1778069324741,39.6,82398.44,0.0,0.95463,3e-05,8.05081]
[1778069325599,39.6,82398.44,0.0,0.95463,3e-05,8.05081]
[1778069325826,39.6,82398.44,0.0,0.95463,3e-05,8.05081]
[1778069325861,39.6,82397.58,0.0,0.9546,3e-05,8.05451]
[1778069328496,39.6,82395.21,0.0,0.95453,3e-05,8.06448]
[1778069328579,39.6,82395.21,0.0,0.95453,3e-05,8.06448]
[1778069334215,39.6,82392.31,0.0,0.95444,3e-05,8.07726]
[1778069334327,39.6,82391.95,0.0,0.95443,3e-05,8.07894]
[1778069334596,39.6,82391.95,0.0,0.95443,3e-05,8.07894]
[1778069334825,39.6,82391.95,0.0,0.95443,3e-05,8.07894]
[1778069334916,39.6,82392.71,0.0,0.95445,3e-05,8.07615]
[1778069338241,39.6,82392.95,0.0,0.95445,3e-05,8.07569]
[1778069338326,39.6,82393.5,0.0,0.95446,3e-05,8.07375]
[1778069344881,39.61,82386.54,0.0,0.95425,3e-05,8.10333]
[1778069345888,39.61,82375.44,0.0,0.95393,3e-05,8.14797]
[1778069346895,39.61,82369.8,0.0,0.95376,3e-05,8.17073]
[1778069347523,39.61,82369.8,0.0,0.95376,3e-05,8.17073]
[1778069347582,39.61,82369.8,0.0,0.95376,3e-05,8.17073]
[1778069350333,39.61,82365.87,0.0,0.95365,3e-05,8.18675]
[1778069350584,39.61,82365.87,0.0,0.95365,3e-05,8.18675]
[1778069350923,39.61,82363.08,0.0,0.95357,3e-05,8.19804]
[1778069355137,39.61,82359.54,0.0,0.95346,3e-05,8.21251]
[1778069355326,39.61,82359.6,0.0,0.95346,3e-05,8.2124]
[1778069358979,39.61,82353.33,0.0,0.95328,3e-05,8.23825]
[1778069362365,39.61,82350.2,0.0,0.95318,3e-05,8.25107]
[1778069362575,39.61,82350.2,0.0,0.95318,3e-05,8.25107]
[1778069364760,39.61,82351.3,0.0,0.95321,3e-05,8.24686]
[1778069364828,39.61,82351.3,0.0,0.95321,3e-05,8.24686]
[1778069365023,39.61,82359.33,0.0,0.95345,3e-05,8.21455]
[1778069368077,39.61,82360.73,0.0,0.95349,3e-05,8.20908]
[1778069368099,39.61,82360.99,0.0,0.95349,3e-05,8.20818]
[1778069368326,39.61,82360.99,0.0,0.95349,3e-05,8.20818]
[1778069374086,39.61,82360.32,0.0,0.95349,3e-05,8.20861]
[1778069376384,39.61,82360.02,0.0,0.95348,3e-05,8.20987]
[1778069376575,39.61,82360.02,0.0,0.95348,3e-05,8.20987]
[1778069382146,39.61,82361.11,0.0,0.95351,3e-05,8.20563]
[1778069386894,39.61,82359.92,0.0,0.95347,3e-05,8.21053]
[1778069389193,39.61,82353.61,0.0,0.95329,3e-05,8.23603]
[1778069392099,39.61,82349.68,0.0,0.95317,3e-05,8.252]
[1778069397249,39.61,82352.87,0.0,0.95326,3e-05,8.23969]
[1778069401277,39.61,82347.26,0.0,0.95309,3e-05,8.26272]
[1778069402284,39.61,82340.87,0.0,0.95291,3e-05,8.28865]
[1778069402367,39.61,82340.87,0.0,0.95291,3e-05,8.28865]
[1778069402576,39.61,82340.87,0.0,0.95291,3e-05,8.28865]
[1778069405305,39.61,82332.63,0.0,0.95266,3e-05,8.32211]
[1778069406669,39.61,82332.67,0.0,0.95266,3e-05,8.3219]
[1778069406826,39.61,82332.67,0.0,0.95266,3e-05,8.3219]
[1778069407319,39.61,82332.88,0.0,0.95267,3e-05,8.32101]
[1778069412354,39.61,82335.9,0.0,0.95276,3e-05,8.30856]
[1778069415514,39.61,82335.15,0.0,0.95274,3e-05,8.31156]
[1778069415576,39.61,82335.15,0.0,0.95274,3e-05,8.31156]
[1778069421417,39.61,82334.26,0.0,0.95271,3e-05,8.31498]
[1778069423432,39.61,82327.17,0.0,0.9525,3e-05,8.34376]
[1778069424439,39.61,82320.74,0.0,0.95231,3e-05,8.36992]
[1778069425759,39.61,82320.74,0.0,0.95231,3e-05,8.36992]
[1778069425826,39.61,82320.74,0.0,0.95231,3e-05,8.36992]
[1778069425860,39.61,82320.35,0.0,0.9523,3e-05,8.37131]
[1778069429847,39.61,82321.59,0.0,0.95234,3e-05,8.36601]
[1778069432603,39.61,82331.65,0.0,0.95266,3e-05,8.32192]
[1778069432942,39.61,82331.65,0.0,0.95266,3e-05,8.32192]
[1778069432982,39.61,82331.55,0.0,0.95266,3e-05,8.32223]
[1778069438537,39.61,82331.62,0.0,0.95266,3e-05,8.32163]
[1778069442912,39.61,82331.08,0.0,0.95264,3e-05,8.32368]
[1778069443077,39.61,82331.08,0.0,0.95264,3e-05,8.32368]
[1778069447236,39.61,82334.35,0.0,0.95274,3e-05,8.31018]
[1778069447328,39.61,82334.35,0.0,0.95274,3e-05,8.31018]
[1778069447379,39.61,82332.85,0.0,0.9527,3e-05,8.31624]
[1778069447500,39.61,82332.85,0.0,0.9527,3e-05,8.31624]
[1778069447576,39.61,82332.85,0.0,0.9527,3e-05,8.31624]
[1778069451531,39.61,82338.97,0.0,0.95288,3e-05,8.2913]
[1778069451576,39.61,82338.97,0.0,0.95288,3e-05,8.2913]
[1778069451628,39.61,82340.29,0.0,0.95292,3e-05,8.28594]
[1778069453591,39.61,82342.38,0.0,0.95298,3e-05,8.27748]
[1778069453825,39.61,82342.38,0.0,0.95298,3e-05,8.27748]
[1778069459685,39.61,82346.49,0.0,0.9531,3e-05,8.26103]
[1778069460788,39.61,82346.49,0.0,0.9531,3e-05,8.26103]
[1778069460825,39.61,82346.49,0.0,0.9531,3e-05,8.26103]
[1778069462553,39.61,82343.52,0.0,0.95301,3e-05,8.27309]
[1778069462576,39.61,82343.52,0.0,0.95301,3e-05,8.27309]
[1778069462706,39.61,82343.7,0.0,0.95302,3e-05,8.27237]
[1778069465728,39.61,82332.56,0.0,0.95269,3e-05,8.31753]
[1778069466735,39.61,82326.63,0.0,0.95251,3e-05,8.34158]
[1778069471075,39.61,82326.3,0.0,0.95251,3e-05,8.3426]
[1778069471101,39.61,82333.2,0.0,0.95271,3e-05,8.31444]
[1778069471770,39.61,82341.02,0.0,0.95294,3e-05,8.28266]
[1778069472946,39.61,82341.02,0.0,0.95294,3e-05,8.28266]
[1778069473076,39.61,82341.02,0.0,0.95294,3e-05,8.28266]
[1778069473169,39.61,82341.66,0.0,0.95296,3e-05,8.28006]
[1778069478819,39.61,82338.98,0.0,0.95288,3e-05,8.29091]
[1778069480833,39.61,82332.02,0.0,0.95268,3e-05,8.3191]
[1778069482212,39.61,82332.02,0.0,0.95268,3e-05,8.3191]
[1778069482325,39.61,82332.02,0.0,0.95268,3e-05,8.3191]
[1778069482390,39.61,82331.23,0.0,0.95265,3e-05,8.32225]
[1778069483081,39.61,82331.23,0.0,0.95265,3e-05,8.32225]
[1778069488889,39.61,82330.2,0.0,0.95263,3e-05,8.32595]
[1778069491186,39.61,82330.01,0.0,0.95262,3e-05,8.32665]
[1778069491327,39.61,82330.01,0.0,0.95262,3e-05,8.32665]
[1778069491420,39.61,82330.31,0.0,0.95265,3e-05,8.32254]
[1778069491644,39.61,82330.31,0.0,0.95265,3e-05,8.32254]
[1778069491825,39.61,82330.31,0.0,0.95265,3e-05,8.32254]
[1778069497239,39.61,82326.33,0.0,0.95253,3e-05,8.33837]
[1778069497327,39.61,82326.33,0.0,0.95253,3e-05,8.33837]
[1778069497338,39.61,82324.46,0.0,0.95248,3e-05,8.34589]
[1778069497601,39.61,82324.46,0.0,0.95248,3e-05,8.34589]
[1778069497824,39.61,82324.46,0.0,0.95248,3e-05,8.34589]
[1778069502987,39.61,82322.43,0.0,0.95242,3e-05,8.35352]
[1778069508022,39.6,82320.05,0.0,0.95235,3e-05,8.36264]
[1778069510036,39.6,82327.28,0.0,0.95257,3e-05,8.33299]
[1778069512994,39.6,82326.94,0.0,0.95256,3e-05,8.33424]
[1778069513079,39.6,82326.94,0.0,0.95256,3e-05,8.33424]
[1778069513390,39.6,82326.94,0.0,0.95256,3e-05,8.33424]
[1778069513407,39.6,82326.36,0.0,0.95254,3e-05,8.33653]
[1778069513576,39.6,82326.36,0.0,0.95254,3e-05,8.33653]
[1778069520106,39.6,82326.45,0.0,0.95255,3e-05,8.33564]
[1778069522768,39.6,82328.07,0.0,0.9526,3e-05,8.32893]
[1778069522828,39.6,82328.07,0.0,0.9526,3e-05,8.32893]
[1778069523127,39.6,82323.64,0.0,0.95247,3e-05,8.34691]
[1778069524628,39.6,82320.69,0.0,0.95238,3e-05,8.35884]
[1778069524824,39.6,82320.69,0.0,0.95238,3e-05,8.35884]
[1778069530177,39.6,82318.62,0.0,0.95232,3e-05,8.36668]
[1778069535395,39.6,82317.24,0.0,0.95229,3e-05,8.37188]
[1778069535575,39.6,82315.89,0.0,0.95225,3e-05,8.37728]
[1778069535761,39.6,82315.89,0.0,0.95225,3e-05,8.37728]
[1778069535825,39.6,82315.89,0.0,0.95225,3e-05,8.37728]
[1778069536220,39.6,82315.76,0.0,0.95224,3e-05,8.37769]
[1778069541255,39.6,82317.3,0.0,0.95229,3e-05,8.37084]
[1778069546290,39.6,82314.27,0.0,0.95221,3e-05,8.38269]
[1778069548503,39.6,82314.53,0.0,0.95222,3e-05,8.3814]
[1778069548579,39.6,82314.53,0.0,0.95222,3e-05,8.3814]
[1778069549199,39.6,82314.53,0.0,0.95222,3e-05,8.3814]
[1778069549326,39.6,82314.53,0.0,0.95222,3e-05,8.3814]
[1778069549426,39.6,82314.57,0.0,0.95222,3e-05,8.38113]
[1778069555355,39.6,82313.29,0.0,0.9522,3e-05,8.38293]
[1778069562309,39.6,82313.49,0.0,0.95221,3e-05,8.38173]
[1778069562325,39.6,82313.49,0.0,0.95221,3e-05,8.38173]
[1778069562473,39.6,82313.49,0.0,0.95221,3e-05,8.38173]
[1778069562405,39.6,82313.33,0.0,0.95221,3e-05,8.3821]
[1778069562576,39.6,82313.33,0.0,0.95221,3e-05,8.3821]
[1778069568289,39.6,82313.59,0.0,0.95222,3e-05,8.38066]
[1778069569455,39.6,82305.84,0.0,0.95199,3e-05,8.41219]
[1778069571469,39.59,82302.28,0.0,0.95188,3e-05,8.42649]
[1778069573001,39.59,82305.49,0.0,0.95198,3e-05,8.41318]
[1778069573079,39.59,82305.49,0.0,0.95198,3e-05,8.41318]
[1778069573347,39.59,82305.49,0.0,0.95198,3e-05,8.41318]
[1778069573483,39.59,82306.49,0.0,0.95201,3e-05,8.40896]
[1778069573577,39.59,82306.49,0.0,0.95201,3e-05,8.40896]
[1778069579525,39.59,82306.01,0.0,0.952,3e-05,8.41018]
[1778069581409,39.59,82310.16,0.0,0.95213,3e-05,8.39308]
[1778069582556,39.59,82326.76,0.0,0.95262,3e-05,8.32514]
[1778069585359,39.59,82328.41,0.0,0.95267,3e-05,8.31836]
[1778069585440,39.59,82328.53,0.0,0.95267,3e-05,8.3179]
[1778069590612,39.59,82331.64,0.0,0.95276,3e-05,8.30542]
[1778069595168,39.59,82328.8,0.0,0.95268,3e-05,8.31708]
[1778069595330,39.59,82328.8,0.0,0.95268,3e-05,8.31708]
[1778069595428,39.59,82328.08,0.0,0.95266,3e-05,8.32005]
[1778069595595,39.59,82328.08,0.0,0.95266,3e-05,8.32005]
[1778069595826,39.59,82328.08,0.0,0.95266,3e-05,8.32005]
[1778069601689,39.59,82328.88,0.0,0.95268,3e-05,8.31687]
[1778069607732,39.59,82328.48,0.0,0.95267,3e-05,8.31859]
[1778069611050,39.59,82328.95,0.0,0.95268,3e-05,8.3167]
[1778069611078,39.59,82328.95,0.0,0.95268,3e-05,8.3167]
[1778069611552,39.59,82328.95,0.0,0.95268,3e-05,8.3167]
[1778069611151,39.59,82329.29,0.0,0.95271,3e-05,8.31252]
[1778069613774,39.59,82323.47,0.0,0.95253,3e-05,8.33624]
[1778069615123,39.59,82323.47,0.0,0.95253,3e-05,8.33624]
[1778069615205,39.59,82323.47,0.0,0.95253,3e-05,8.33624]
[1778069615326,39.59,82323.47,0.0,0.95253,3e-05,8.33624]
[1778069615426,39.59,82321.85,0.0,0.95249,3e-05,8.34282]
[1778069620823,39.59,82321.51,0.0,0.95248,3e-05,8.34397]
[1778069625858,39.59,82320.87,0.0,0.95246,3e-05,8.34638]
[1778069627133,39.59,82320.87,0.0,0.95246,3e-05,8.34638]
[1778069627285,39.59,82320.87,0.0,0.95246,3e-05,8.34638]
[1778069627329,39.59,82320.87,0.0,0.95246,3e-05,8.34638]
[1778069627339,39.59,82321.44,0.0,0.95248,3e-05,8.34402]
[1778069632907,39.59,82323.59,0.0,0.95254,3e-05,8.33505]
[1778069634756,39.59,82324.7,0.0,0.95258,3e-05,8.3305]
[1778069634828,39.59,82324.7,0.0,0.95258,3e-05,8.3305]
[1778069635024,39.59,82324.7,0.0,0.95258,3e-05,8.3305]
[1778069635082,39.59,82324.7,0.0,0.95258,3e-05,8.3305]
[1778069635176,39.59,82326.52,0.0,0.95263,3e-05,8.32308]
[1778069637942,39.59,82321.73,0.0,0.95249,3e-05,8.34257]
[1778069638763,39.59,82321.73,0.0,0.95249,3e-05,8.34257]
[1778069638826,39.59,82321.73,0.0,0.95249,3e-05,8.34257]
[1778069639193,39.59,82321.73,0.0,0.95249,3e-05,8.34257]
[1778069639325,39.59,82321.73,0.0,0.95249,3e-05,8.34257]
[1778069639381,39.59,82320.38,0.0,0.95245,3e-05,8.34803]
[1778069642148,39.59,82324.08,0.0,0.95256,3e-05,8.33287]
[1778069642219,39.59,82327.06,0.0,0.95265,3e-05,8.32072]
[1778069642977,39.59,82337.7,0.0,0.95296,3e-05,8.27753]
[1778069643984,39.59,82351.34,0.0,0.95336,3e-05,8.22243]
[1778069644991,39.59,82351.56,0.0,0.95337,3e-05,8.2217]
[1778069646108,39.59,82351.56,0.0,0.95337,3e-05,8.2217]
[1778069646137,39.59,82357.06,0.0,0.95353,3e-05,8.19968]
[1778069648015,39.59,82363.96,0.0,0.95372,3e-05,8.1722]
[1778069649021,39.59,82369.88,0.0,0.95389,3e-05,8.14866]
[1778069651038,39.59,82361.98,0.0,0.95366,3e-05,8.18097]
[1778069652045,39.59,82363.03,0.0,0.95369,3e-05,8.17697]
[1778069656218,39.6,82361.21,0.0,0.95363,3e-05,8.18494]
[1778069656328,39.6,82361.21,0.0,0.95363,3e-05,8.18494]
[1778069656398,39.6,82361.04,0.0,0.95363,3e-05,8.18583]
[1778069657017,39.6,82361.04,0.0,0.95363,3e-05,8.18583]
[1778069657077,39.6,82361.04,0.0,0.95363,3e-05,8.18583]
[1778069658089,39.6,82355.7,0.0,0.95347,3e-05,8.20773]
[1778069663306,39.6,82355.23,0.0,0.95345,3e-05,8.21023]
[1778069663402,39.6,82354.1,0.0,0.95342,3e-05,8.21494]
[1778069664132,39.6,82331.35,0.0,0.95275,3e-05,8.30715]
[1778069665140,39.6,82318.03,0.0,0.95235,3e-05,8.36135]
[1778069666147,39.6,82317.63,0.0,0.95234,3e-05,8.36288]
[1778069667294,39.6,82317.63,0.0,0.95234,3e-05,8.36288]
[1778069667376,39.6,82317.95,0.0,0.95235,3e-05,8.36147]
[1778069673726,39.6,82314.53,0.0,0.95227,3e-05,8.37212]
[1778069674244,39.6,82294.92,0.0,0.95168,3e-05,8.45233]
[1778069675227,39.6,82271.18,0.0,0.95096,3e-05,8.55021]
[1778069676234,39.6,82267.64,0.0,0.95085,3e-05,8.56491]
[1778069677243,39.6,82241.15,0.0,0.95004,3e-05,8.67521]
[1778069677723,39.6,82241.15,0.0,0.95004,3e-05,8.67521]
[1778069678251,39.6,82222.17,0.0,0.94945,3e-05,8.75466]
[1778069679282,39.6,82218.55,0.0,0.94934,3e-05,8.76966]
[1778069682283,39.6,82226.14,0.0,0.94958,3e-05,8.73703]
[1778069685304,39.59,82227.13,0.0,0.94962,3e-05,8.73223]
[1778069685756,39.59,82227.13,0.0,0.94962,3e-05,8.73223]
[1778069686311,39.59,82210.27,0.0,0.94909,3e-05,8.80294]
[1778069687318,39.59,82197.86,0.0,0.9487,3e-05,8.85516]
[1778069688325,39.59,82199.23,0.0,0.94875,3e-05,8.84905]
[1778069689333,39.59,82204.15,0.0,0.9489,3e-05,8.82785]
[1778069689716,39.59,82204.15,0.0,0.9489,3e-05,8.82785]
[1778069690339,39.59,82213.89,0.0,0.94921,3e-05,8.78638]
[1778069692354,39.59,82212.06,0.0,0.94916,3e-05,8.79344]
[1778069695375,39.59,82207.18,0.0,0.94901,3e-05,8.81312]
[1778069697389,39.59,82201.73,0.0,0.94885,3e-05,8.83547]
[1778069698396,39.59,82195.29,0.0,0.94865,3e-05,8.86237]
[1778069700422,39.59,82193.53,0.0,0.9486,3e-05,8.86905]
[1778069703435,39.58,82205.72,0.0,0.94899,3e-05,8.81682]
[1778069704447,39.58,82210.65,0.0,0.94914,3e-05,8.79564]
[1778069705456,39.58,82221.63,0.0,0.94949,3e-05,8.74911]
[1778069706463,39.58,82242.36,0.0,0.95014,3e-05,8.66201]
[1778069707470,39.58,82245.74,0.0,0.95024,3e-05,8.64769]
[1778069708478,39.58,82265.19,0.0,0.95084,3e-05,8.56675]
[1778069709485,39.58,82275.57,0.0,0.95115,3e-05,8.52374]
[1778069710492,39.58,82281.31,0.0,0.95133,3e-05,8.50013]
[1778069711499,39.58,82277.35,0.0,0.95121,3e-05,8.51681]
[1778069711976,39.58,82277.35,0.0,0.95121,3e-05,8.51681]
[1778069712522,39.58,82242.29,0.0,0.95013,3e-05,8.66239]
[1778069713534,39.58,82202.12,0.0,0.94887,3e-05,8.83179]
[1778069714540,39.58,82211.6,0.0,0.94918,3e-05,8.79069]
[1778069715549,39.58,82231.52,0.0,0.9498,3e-05,8.707]
[1778069715977,39.58,82231.52,0.0,0.9498,3e-05,8.707]
[1778069716561,39.58,82244.51,0.0,0.95021,3e-05,8.65228]
[1778069717568,39.58,82248.19,0.0,0.95032,3e-05,8.63688]
[1778069720592,39.58,82236.3,0.0,0.94995,3e-05,8.68647]
[1778069721599,39.58,82236.21,0.0,0.94995,3e-05,8.68676]
[1778069724633,39.58,82242.62,0.0,0.95015,3e-05,8.65972]
[1778069725631,39.58,82234.35,0.0,0.9499,3e-05,8.69425]
[1778069727644,39.58,82240.08,0.0,0.95007,3e-05,8.67009]
[1778069728710,39.58,82240.08,0.0,0.95007,3e-05,8.67009]
[1778069729660,39.58,82213.24,0.0,0.94924,3e-05,8.78262]
[1778069730667,39.59,82192.5,0.0,0.94856,3e-05,8.87414]
[1778069731674,39.59,82192.74,0.0,0.94858,3e-05,8.86983]
[1778069732698,39.59,82192.74,0.0,0.94858,3e-05,8.86983]
[1778069732681,39.59,82205.49,0.0,0.94899,3e-05,8.81552]
[1778069733688,39.59,82219.51,0.0,0.94943,3e-05,8.75616]
[1778069734695,39.58,82222.83,0.0,0.94954,3e-05,8.74201]
[1778069736709,39.58,82212.83,0.0,0.94923,3e-05,8.78367]
[1778069738723,39.58,82217.71,0.0,0.9494,3e-05,8.76033]
[1778069739730,39.58,82224.37,0.0,0.94961,3e-05,8.73213]
[1778069741332,39.58,82226.55,0.0,0.94968,3e-05,8.7228]
[1778069741744,39.58,82229.14,0.0,0.94976,3e-05,8.71178]
[1778069743542,39.58,82230.19,0.0,0.94979,3e-05,8.70723]
[1778069746790,39.58,82238.66,0.0,0.95006,3e-05,8.67124]
[1778069748821,39.58,82238.66,0.0,0.95006,3e-05,8.67124]
[1778069747788,39.58,82246.31,0.0,0.9503,3e-05,8.63921]
[1778069748945,39.58,82251.9,0.0,0.95047,3e-05,8.61588]
[1778069749813,39.58,82259.63,0.0,0.95071,3e-05,8.58375]
[1778069752712,39.58,82261.34,0.0,0.95076,3e-05,8.57671]
[1778069752834,39.58,82260.9,0.0,0.95074,3e-05,8.57867]
[1778069754850,39.58,82268.68,0.0,0.95098,3e-05,8.54658]
[1778069755857,39.58,82280.35,0.0,0.95133,3e-05,8.49849]
[1778069756864,39.58,82288.99,0.0,0.95159,3e-05,8.46311]
[1778069757871,39.58,82294.47,0.0,0.95176,3e-05,8.44086]
[1778069758995,39.58,82294.47,0.0,0.95176,3e-05,8.44086]
[1778069759024,39.58,82297.53,0.0,0.95185,3e-05,8.4286]
[1778069762840,39.58,82293.57,0.0,0.95172,3e-05,8.4458]
[1778069762907,39.58,82289.13,0.0,0.95158,3e-05,8.46434]
[1778069764921,39.58,82284.2,0.0,0.95143,3e-05,8.48513]
[1778069765928,39.58,82279.7,0.0,0.95129,3e-05,8.50391]
[1778069767942,39.58,82272.7,0.0,0.95108,3e-05,8.53319]
[1778069768825,39.58,82272.7,0.0,0.95108,3e-05,8.53319]
[1778069768949,39.58,82271.68,0.0,0.95105,3e-05,8.53756]
[1778069771056,39.58,82271.49,0.0,0.95104,3e-05,8.5385]
[1778069771075,39.58,82271.49,0.0,0.95104,3e-05,8.5385]
[1778069771547,39.58,82268.97,0.0,0.95096,3e-05,8.54908]
[1778069773984,39.58,82262.96,0.0,0.95078,3e-05,8.5744]
[1778069776644,39.58,82261.66,0.0,0.95074,3e-05,8.5799]
[1778069778719,39.59,82262.07,0.0,0.95075,3e-05,8.5784]
[1778069778828,39.59,82264.75,0.0,0.95083,3e-05,8.56752]
[1778069782814,39.59,82260.91,0.0,0.95071,3e-05,8.58365]
[1778069782829,39.59,82259.59,0.0,0.95067,3e-05,8.58924]
[1778069783220,39.59,82259.59,0.0,0.95067,3e-05,8.58924]
[1778069783330,39.59,82259.59,0.0,0.95067,3e-05,8.58924]
[1778069783426,39.59,82263.24,0.0,0.95078,3e-05,8.57419]
[1778069788201,39.59,82265.33,0.0,0.95084,3e-05,8.5661]
[1778069788325,39.59,82265.33,0.0,0.95084,3e-05,8.5661]
[1778069788425,39.59,82264.16,0.0,0.9508,3e-05,8.5711]
[1778069790515,39.59,82266.3,0.0,0.95086,3e-05,8.56237]
[1778069790584,39.59,82266.3,0.0,0.95086,3e-05,8.56237]
[1778069794760,39.59,82272.14,0.0,0.95105,3e-05,8.53607]
[1778069794827,39.59,82272.14,0.0,0.95105,3e-05,8.53607]
[1778069794807,39.59,82273.71,0.0,0.9511,3e-05,8.53]
[1778069795336,39.59,82273.71,0.0,0.9511,3e-05,8.53]
[1778069795580,39.59,82273.71,0.0,0.9511,3e-05,8.53]
[1778069799625,39.59,82276.38,0.0,0.95117,3e-05,8.51964]
[1778069799829,39.59,82276.38,0.0,0.95117,3e-05,8.51964]
[1778069799719,39.59,82276.0,0.0,0.95116,3e-05,8.52169]
[1778069800186,39.59,82276.0,0.0,0.95116,3e-05,8.52169]
[1778069800327,39.59,82276.0,0.0,0.95116,3e-05,8.52169]
[1778069802184,39.59,82270.22,0.0,0.95098,3e-05,8.54605]
[1778069803191,39.59,82263.19,0.0,0.95076,3e-05,8.57537]
[1778069804342,39.59,82263.19,0.0,0.95076,3e-05,8.57537]
[1778069804586,39.59,82263.19,0.0,0.95076,3e-05,8.57537]
[1778069804590,39.59,82259.24,0.0,0.95064,3e-05,8.59203]
[1778069805189,39.59,82259.24,0.0,0.95064,3e-05,8.59203]
[1778069805327,39.59,82259.24,0.0,0.95064,3e-05,8.59203]
[1778069807219,39.59,82267.78,0.0,0.9509,3e-05,8.55691]
[1778069809543,39.59,82269.7,0.0,0.95096,3e-05,8.54914]
[1778069809576,39.59,82269.7,0.0,0.95096,3e-05,8.54914]
[1778069810240,39.59,82279.45,0.0,0.95125,3e-05,8.50925]
[1778069811757,39.59,82279.45,0.0,0.95125,3e-05,8.50925]
[1778069811827,39.59,82279.45,0.0,0.95125,3e-05,8.50925]
[1778069811783,39.6,82286.35,0.0,0.95146,3e-05,8.48137]
[1778069812254,39.6,82286.18,0.0,0.95145,3e-05,8.48207]
[1778069817289,39.6,82286.41,0.0,0.95145,3e-05,8.48264]
[1778069818806,39.6,82286.41,0.0,0.95145,3e-05,8.48264]
[1778069818827,39.6,82286.41,0.0,0.95145,3e-05,8.48264]
[1778069823292,39.6,82285.9,0.0,0.95142,3e-05,8.48616]
[1778069823325,39.6,82285.9,0.0,0.95142,3e-05,8.48616]
[1778069823331,39.6,82285.43,0.0,0.9514,3e-05,8.48838]
[1778069824338,39.6,82277.77,0.0,0.95117,3e-05,8.52025]
[1778069825566,39.6,82277.77,0.0,0.95117,3e-05,8.52025]
[1778069825578,39.6,82277.77,0.0,0.95117,3e-05,8.52025]
[1778069825668,39.6,82273.43,0.0,0.95104,3e-05,8.5386]
[1778069826723,39.6,82273.43,0.0,0.95104,3e-05,8.5386]
[1778069826803,39.6,82273.29,0.0,0.95103,3e-05,8.53938]
[1778069827363,39.6,82257.44,0.0,0.95055,3e-05,8.60508]
[1778069828366,39.6,82240.71,0.0,0.95003,3e-05,8.67486]
[1778069829373,39.6,82240.6,0.0,0.95003,3e-05,8.67529]
[1778069830632,39.6,82240.6,0.0,0.95003,3e-05,8.67529]
[1778069830669,39.6,82241.17,0.0,0.95004,3e-05,8.67283]
[1778069832394,39.6,82233.57,0.0,0.94981,3e-05,8.70457]
[1778069834408,39.6,82232.81,0.0,0.94979,3e-05,8.70755]
[1778069837429,39.6,82237.17,0.0,0.94992,3e-05,8.68903]
[1778069839980,39.6,82236.79,0.0,0.94991,3e-05,8.69056]
[1778069840080,39.6,82236.79,0.0,0.94991,3e-05,8.69056]
[1778069841457,39.6,82231.19,0.0,0.94974,3e-05,8.71379]
[1778069842958,39.6,82231.19,0.0,0.94974,3e-05,8.71379]
[1778069842464,39.6,82226.99,0.0,0.94961,3e-05,8.73128]
[1778069843078,39.6,82226.99,0.0,0.94961,3e-05,8.73128]
[1778069843504,39.6,82226.99,0.0,0.94961,3e-05,8.73128]
[1778069843584,39.6,82226.99,0.0,0.94961,3e-05,8.73128]
[1778069843606,39.6,82227.42,0.0,0.94963,3e-05,8.72936]
[1778069844478,39.6,82232.42,0.0,0.94978,3e-05,8.70826]
[1778069845485,39.6,82237.29,0.0,0.94993,3e-05,8.68774]
[1778069846458,39.6,82237.29,0.0,0.94993,3e-05,8.68774]
[1778069846588,39.6,82237.29,0.0,0.94993,3e-05,8.68774]
[1778069846733,39.6,82237.29,0.0,0.94993,3e-05,8.68774]
[1778069846830,39.6,82237.29,0.0,0.94993,3e-05,8.68774]
[1778069846899,39.6,82240.87,0.0,0.95005,3e-05,8.67259]
[1778069848506,39.6,82235.52,0.0,0.94988,3e-05,8.69489]
[1778069850342,39.6,82234.09,0.0,0.94984,3e-05,8.7008]
[1778069850579,39.6,82234.09,0.0,0.94984,3e-05,8.7008]
[1778069850734,39.6,82234.09,0.0,0.94984,3e-05,8.7008]
[1778069850830,39.6,82234.09,0.0,0.94984,3e-05,8.7008]
[1778069850895,39.6,82231.65,0.0,0.94976,3e-05,8.7108]
[1778069854031,39.6,82231.25,0.0,0.94977,3e-05,8.70933]
[1778069854078,39.6,82231.25,0.0,0.94977,3e-05,8.70933]
[1778069854435,39.6,82231.25,0.0,0.94977,3e-05,8.70933]
[1778069854575,39.6,82231.25,0.0,0.94977,3e-05,8.70933]
[1778069854653,39.6,82232.21,0.0,0.9498,3e-05,8.70505]
[1778069858576,39.6,82239.67,0.0,0.95003,3e-05,8.67348]
[1778069859308,39.6,82239.67,0.0,0.95003,3e-05,8.67348]
[1778069859326,39.6,82239.67,0.0,0.95003,3e-05,8.67348]
[1778069861597,39.6,82248.59,0.0,0.95031,3e-05,8.636]
[1778069866119,39.6,82251.18,0.0,0.95039,3e-05,8.62514]
[1778069866632,39.6,82252.07,0.0,0.95042,3e-05,8.62144]
[1778069867956,39.6,82252.07,0.0,0.95042,3e-05,8.62144]
[1778069868449,39.6,82251.66,0.0,0.95041,3e-05,8.62319]
[1778069868646,39.6,82252.36,0.0,0.95043,3e-05,8.62028]
[1778069869653,39.6,82247.29,0.0,0.95027,3e-05,8.64142]
[1778069874693,39.6,82249.86,0.0,0.95035,3e-05,8.63081]
[1778069875189,39.6,82249.86,0.0,0.95035,3e-05,8.63081]
[1778069875327,39.6,82249.86,0.0,0.95035,3e-05,8.63081]
[1778069875701,39.6,82254.63,0.0,0.9505,3e-05,8.61096]
[1778069876707,39.6,82267.67,0.0,0.95089,3e-05,8.55697]
[1778069877714,39.6,82276.89,0.0,0.95117,3e-05,8.51901]
[1778069878722,39.6,82279.27,0.0,0.95124,3e-05,8.50942]
[1778069882429,39.6,82278.07,0.0,0.9512,3e-05,8.51511]
[1778069882578,39.6,82278.07,0.0,0.9512,3e-05,8.51511]
[1778069886777,39.6,82273.39,0.0,0.95105,3e-05,8.53559]
[1778069887788,39.6,82273.39,0.0,0.95105,3e-05,8.53559]
[1778069887830,39.6,82273.39,0.0,0.95105,3e-05,8.53559]
[1778069887921,39.6,82274.57,0.0,0.95109,3e-05,8.53092]
[1778069889798,39.6,82279.47,0.0,0.95123,3e-05,8.5111]
[1778069890323,39.6,82279.47,0.0,0.95123,3e-05,8.5111]
[1778069890805,39.6,82281.71,0.0,0.9513,3e-05,8.50211]
[1778069892819,39.6,82287.72,0.0,0.95148,3e-05,8.47787]
[1778069896351,39.61,82288.41,0.0,0.95149,3e-05,8.47595]
[1778069896847,39.61,82290.28,0.0,0.95154,3e-05,8.46856]
[1778069898861,39.61,82286.38,0.0,0.95142,3e-05,8.48522]
[1778069899868,39.61,82279.67,0.0,0.95122,3e-05,8.51316]
[1778069902890,39.61,82283.95,0.0,0.95134,3e-05,8.49621]
[1778069903058,39.61,82283.95,0.0,0.95134,3e-05,8.49621]
[1778069903897,39.61,82289.16,0.0,0.9515,3e-05,8.47502]
[1778069904197,39.61,82289.16,0.0,0.9515,3e-05,8.47502]
[1778069904407,39.61,82289.16,0.0,0.9515,3e-05,8.47502]
[1778069904579,39.61,82289.16,0.0,0.9515,3e-05,8.47502]
[1778069909939,39.61,82298.78,0.0,0.95177,3e-05,8.43734]
[1778069910829,39.61,82298.78,0.0,0.95177,3e-05,8.43734]
[1778069910946,39.61,82299.56,0.0,0.95179,3e-05,8.43449]
[1778069911076,39.61,82299.56,0.0,0.95179,3e-05,8.43449]
[1778069911954,39.61,82298.05,0.0,0.95176,3e-05,8.43819]
[1778069912475,39.61,82298.05,0.0,0.95176,3e-05,8.43819]
[1778069912578,39.61,82298.05,0.0,0.95176,3e-05,8.43819]
[1778069912967,39.61,82301.29,0.0,0.95186,3e-05,8.42524]
[1778069913970,39.62,82322.04,0.0,0.95247,3e-05,8.34081]
[1778069914977,39.62,82320.81,0.0,0.95244,3e-05,8.34578]
[1778069916991,39.62,82315.45,0.0,0.95227,3e-05,8.36805]
[1778069920014,39.62,82321.54,0.0,0.95245,3e-05,8.34451]
[1778069920339,39.62,82321.54,0.0,0.95245,3e-05,8.34451]
[1778069921019,39.62,82322.1,0.0,0.95246,3e-05,8.34269]
[1778069922532,39.62,82322.14,0.0,0.95246,3e-05,8.34246]
[1778069923033,39.62,82318.24,0.0,0.95235,3e-05,8.35829]
[1778069923127,39.62,82318.24,0.0,0.95235,3e-05,8.35829]
[1778069923327,39.62,82318.24,0.0,0.95235,3e-05,8.35829]
[1778069927062,39.62,82311.45,0.0,0.95213,3e-05,8.38762]
[1778069927687,39.62,82311.45,0.0,0.95213,3e-05,8.38762]
[1778069927825,39.62,82311.45,0.0,0.95213,3e-05,8.38762]
[1778069928069,39.62,82305.05,0.0,0.95194,3e-05,8.41415]
[1778069928833,39.62,82305.05,0.0,0.95194,3e-05,8.41415]
[1778069928893,39.62,82305.05,0.0,0.95194,3e-05,8.41415]
[1778069929076,39.62,82300.62,0.0,0.9518,3e-05,8.43262]
[1778069930123,39.62,82288.99,0.0,0.95145,3e-05,8.48067]
[1778069931130,39.62,82287.28,0.0,0.9514,3e-05,8.48792]
[1778069933796,39.62,82287.19,0.0,0.95139,3e-05,8.48848]
[1778069933830,39.62,82287.19,0.0,0.95139,3e-05,8.48848]
[1778069936460,39.63,82286.83,0.0,0.95138,3e-05,8.49055]
[1778069936576,39.63,82286.83,0.0,0.95138,3e-05,8.49055]
[1778069936677,39.63,82286.2,0.0,0.95136,3e-05,8.49334]
[1778069941200,39.63,82277.43,0.0,0.95109,3e-05,8.53048]
[1778069942210,39.63,82266.67,0.0,0.95076,3e-05,8.57513]
[1778069943220,39.63,82259.87,0.0,0.95055,3e-05,8.60341]
[1778069944223,39.63,82253.95,0.0,0.95037,3e-05,8.62803]
[1778069948251,39.63,82250.64,0.0,0.95026,3e-05,8.64175]
[1778069949258,39.63,82242.18,0.0,0.95,3e-05,8.67701]
[1778069950265,39.63,82233.4,0.0,0.94973,3e-05,8.71412]
[1778069951272,39.63,82225.94,0.0,0.9495,3e-05,8.74545]
[1778069954293,39.63,82229.62,0.0,0.9496,3e-05,8.73083]
[1778069956307,39.63,82235.63,0.0,0.94979,3e-05,8.70611]
[1778069958330,39.63,82242.08,0.0,0.94999,3e-05,8.67929]
[1778069959336,39.63,82246.86,0.0,0.95013,3e-05,8.65946]
[1778069961036,39.63,82246.86,0.0,0.95013,3e-05,8.65946]
[1778069961984,39.63,82245.45,0.0,0.95009,3e-05,8.66563]
[1778069965473,39.63,82246.05,0.0,0.9501,3e-05,8.66355]
[1778069965577,39.63,82246.05,0.0,0.9501,3e-05,8.66355]
[1778069965939,39.63,82246.05,0.0,0.9501,3e-05,8.66355]
[1778069966078,39.63,82246.05,0.0,0.9501,3e-05,8.66355]
[1778069966040,39.63,82246.18,0.0,0.95011,3e-05,8.6633]
[1778069966387,39.63,82249.25,0.0,0.9502,3e-05,8.6505]
[1778069968339,39.63,82251.19,0.0,0.95026,3e-05,8.64259]
[1778069968579,39.63,82251.19,0.0,0.95026,3e-05,8.64259]
[1778069971931,39.63,82249.05,0.0,0.95019,3e-05,8.65202]
[1778069972077,39.63,82249.05,0.0,0.95019,3e-05,8.65202]
[1778069972032,39.63,82247.86,0.0,0.95017,3e-05,8.65443]
[1778069972429,39.63,82242.94,0.0,0.95001,3e-05,8.67495]
[1778069973307,39.63,82242.94,0.0,0.95001,3e-05,8.67495]
[1778069973327,39.63,82242.94,0.0,0.95001,3e-05,8.67495]
[1778069973436,39.63,82238.76,0.0,0.94988,3e-05,8.69253]
[1778069974666,39.63,82238.76,0.0,0.94988,3e-05,8.69253]
[1778069974670,39.63,82239.44,0.0,0.9499,3e-05,8.68978]
[1778069976457,39.64,82244.99,0.0,0.95007,3e-05,8.66683]
[1778069978601,39.64,82244.45,0.0,0.95006,3e-05,8.66922]
[1778069978684,39.64,82248.41,0.0,0.95018,3e-05,8.65284]
[1778069979480,39.64,82256.25,0.0,0.95042,3e-05,8.62037]
[1778069980487,39.64,82261.94,0.0,0.95059,3e-05,8.59696]
[1778069984579,39.64,82261.58,0.0,0.95057,3e-05,8.59925]
[1778069984601,39.64,82260.08,0.0,0.95053,3e-05,8.60574]
[1778069986529,39.64,82262.96,0.0,0.95061,3e-05,8.59431]
[1778069989971,39.64,82262.7,0.0,0.9506,3e-05,8.59594]
[1778069990080,39.64,82262.7,0.0,0.9506,3e-05,8.59594]
[1778069990072,39.64,82259.46,0.0,0.9505,3e-05,8.60993]
[1778069994485,39.64,82260.64,0.0,0.95053,3e-05,8.60579]
[1778069994576,39.64,82260.64,0.0,0.95053,3e-05,8.60579]
[1778069997608,39.64,82264.09,0.0,0.95062,3e-05,8.5926]
[1778070002020,39.65,82263.65,0.0,0.9506,3e-05,8.59533]
[1778070002077,39.65,82263.65,0.0,0.9506,3e-05,8.59533]
[1778070005673,39.65,82271.14,0.0,0.95082,3e-05,8.5658]
[1778070006578,39.65,82271.14,0.0,0.95082,3e-05,8.5658]
[1778070006735,39.65,82271.14,0.0,0.95082,3e-05,8.5658]
[1778070006829,39.65,82271.14,0.0,0.95082,3e-05,8.5658]
[1778070006886,39.65,82273.23,0.0,0.95088,3e-05,8.55782]
[1778070012178,39.65,82276.69,0.0,0.95098,3e-05,8.54499]
[1778070012327,39.65,82276.69,0.0,0.95098,3e-05,8.54499]
[1778070013133,39.65,82276.69,0.0,0.95098,3e-05,8.54499]
[1778070013325,39.65,82277.65,0.0,0.951,3e-05,8.5414]
[1778070013722,39.65,82272.64,0.0,0.95085,3e-05,8.56249]
[1778070018647,39.66,82271.79,0.0,0.95081,3e-05,8.5674]
[1778070018830,39.66,82271.79,0.0,0.95081,3e-05,8.5674]
[1778070020775,39.66,82279.19,0.0,0.95103,3e-05,8.53784]
[1778070022795,39.66,82298.36,0.0,0.9516,3e-05,8.45966]
[1778070023802,39.66,82303.52,0.0,0.95175,3e-05,8.43892]
[1778070024809,39.66,82308.29,0.0,0.95189,3e-05,8.4199]
[1778070026664,39.66,82312.16,0.0,0.95201,3e-05,8.40461]
[1778070026827,39.66,82312.16,0.0,0.95201,3e-05,8.40461]
[1778070031105,39.67,82316.76,0.0,0.95212,3e-05,8.38874]
[1778070031325,39.67,82315.93,0.0,0.95211,3e-05,8.3899]
[1778070035886,39.67,82331.73,0.0,0.95256,3e-05,8.32799]
[1778070036893,39.67,82336.12,0.0,0.95269,3e-05,8.31032]
[1778070041929,39.67,82332.08,0.0,0.95256,3e-05,8.32764]
[1778070042920,39.67,82332.08,0.0,0.95256,3e-05,8.32764]
[1778070043078,39.67,82332.08,0.0,0.95256,3e-05,8.32764]
[1778070045960,39.67,82338.04,0.0,0.95274,3e-05,8.30405]
[1778070046542,39.67,82338.04,0.0,0.95274,3e-05,8.30405]
[1778070050474,39.68,82335.17,0.0,0.95265,3e-05,8.31645]
[1778070052969,39.68,82333.39,0.0,0.95259,3e-05,8.32384]
[1778070053035,39.68,82352.67,0.0,0.95316,3e-05,8.24596]
[1778070054041,39.68,82368.86,0.0,0.95363,3e-05,8.18124]
[1778070055044,39.68,82367.0,0.0,0.95357,3e-05,8.18912]
[1778070056744,39.68,82362.25,0.0,0.95343,3e-05,8.20861]
[1778070057058,39.68,82368.51,0.0,0.95361,3e-05,8.1838]
[1778070058065,39.68,82374.07,0.0,0.95377,3e-05,8.1619]
[1778070063100,39.68,82375.59,0.0,0.9538,3e-05,8.15799]
[1778070066122,39.69,82381.56,0.0,0.95396,3e-05,8.13546]
[1778070068367,39.69,82381.6,0.0,0.95395,3e-05,8.13625]
[1778070068579,39.69,82381.6,0.0,0.95395,3e-05,8.13625]
[1778070073332,39.69,82379.16,0.0,0.95387,3e-05,8.14833]
[1778070073576,39.69,82379.16,0.0,0.95387,3e-05,8.14833]
[1778070074178,39.69,82373.64,0.0,0.9537,3e-05,8.17089]
[1778070075185,39.69,82368.02,0.0,0.95354,3e-05,8.19385]
[1778070075240,39.69,82368.02,0.0,0.95354,3e-05,8.19385]
[1778070075325,39.69,82368.02,0.0,0.95354,3e-05,8.19385]
[1778070079213,39.7,82361.99,0.0,0.95335,3e-05,8.21955]
[1778070081106,39.7,82363.13,0.0,0.95338,3e-05,8.21529]
[1778070081227,39.7,82363.61,0.0,0.95339,3e-05,8.2137]
[1778070081324,39.7,82363.61,0.0,0.95339,3e-05,8.2137]
[1778070082234,39.7,82372.65,0.0,0.95365,3e-05,8.17772]
[1778070083241,39.7,82385.43,0.0,0.95402,3e-05,8.12696]
[1778070083731,39.7,82385.43,0.0,0.95402,3e-05,8.12696]
[1778070083827,39.7,82385.43,0.0,0.95402,3e-05,8.12696]
[1778070084248,39.7,82387.47,0.0,0.95408,3e-05,8.1193]
[1778070086933,39.7,82388.18,0.0,0.95409,3e-05,8.11696]
[1778070087077,39.7,82388.18,0.0,0.95409,3e-05,8.11696]
[1778070089354,39.7,82385.26,0.0,0.954,3e-05,8.1301]
[1778070089575,39.7,82385.26,0.0,0.954,3e-05,8.1301]
[1778070089611,39.7,82385.11,0.0,0.95399,3e-05,8.13117]
[1778070091319,39.7,82387.64,0.0,0.95406,3e-05,8.12154]
[1778070091326,39.7,82387.64,0.0,0.95406,3e-05,8.12154]
[1778070096677,39.71,82391.44,0.0,0.95417,3e-05,8.10609]
[1778070096828,39.71,82391.44,0.0,0.95417,3e-05,8.10609]
[1778070096926,39.71,82391.37,0.0,0.95416,3e-05,8.10737]
[1778070098609,39.71,82390.37,0.0,0.95413,3e-05,8.11136]
[1778070098827,39.71,82390.37,0.0,0.95413,3e-05,8.11136]
[1778070101369,39.71,82397.23,0.0,0.95431,3e-05,8.08608]
[1778070106404,39.72,82395.33,0.0,0.95424,3e-05,8.09632]
[1778070109768,39.72,82395.87,0.0,0.95425,3e-05,8.09521]
[1778070109825,39.72,82395.87,0.0,0.95425,3e-05,8.09521]
[1778070113152,39.72,82387.74,0.0,0.954,3e-05,8.12911]
[1778070113234,39.73,82386.45,0.0,0.95396,3e-05,8.13517]
[1778070113326,39.73,82386.45,0.0,0.95396,3e-05,8.13517]
[1778070115307,39.73,82386.6,0.0,0.95396,3e-05,8.13502]
[1778070115325,39.73,82386.6,0.0,0.95396,3e-05,8.13502]
[1778070119212,39.73,82386.11,0.0,0.95394,3e-05,8.13788]
[1778070119324,39.73,82387.51,0.0,0.95398,3e-05,8.13251]
[1778070121151,39.73,82388.16,0.0,0.954,3e-05,8.13014]
[1778070121252,39.73,82389.02,0.0,0.95402,3e-05,8.12718]
[1778070121325,39.73,82389.02,0.0,0.95402,3e-05,8.12718]
[1778070121760,39.73,82389.02,0.0,0.95402,3e-05,8.12718]
[1778070121826,39.73,82389.02,0.0,0.95402,3e-05,8.12718]
[1778070124828,39.73,82391.5,0.0,0.95408,3e-05,8.11775]
[1778070125177,39.73,82391.5,0.0,0.95408,3e-05,8.11775]
[1778070125177,39.73,82389.69,0.0,0.95403,3e-05,8.12545]
[1778070125327,39.73,82389.69,0.0,0.95403,3e-05,8.12545]
[1778070127552,39.73,82395.69,0.0,0.9542,3e-05,8.10196]
[1778070129566,39.73,82410.17,0.0,0.95461,3e-05,8.04498]
[1778070130573,39.73,82414.31,0.0,0.95473,3e-05,8.02869]
[1778070131581,39.73,82430.4,0.0,0.95518,3e-05,7.96554]
[1778070132587,39.73,82433.34,0.0,0.95526,3e-05,7.95421]
[1778070134601,39.74,82439.06,0.0,0.95542,3e-05,7.93227]
[1778070138435,39.74,82437.63,0.0,0.95537,3e-05,7.93884]
[1778070140643,39.74,82443.81,0.0,0.95554,3e-05,7.91566]
[1778070142657,39.74,82447.92,0.0,0.95565,3e-05,7.90022]
[1778070146696,39.74,82456.07,0.0,0.95586,3e-05,7.86975]
[1778070150716,39.75,82450.62,0.0,0.9557,3e-05,7.89259]
[1778070152782,39.75,82449.4,0.0,0.95568,3e-05,7.89498]
[1778070152829,39.75,82449.4,0.0,0.95568,3e-05,7.89498]
[1778070152928,39.75,82447.23,0.0,0.95562,3e-05,7.90383]
[1778070156760,39.75,82453.41,0.0,0.95578,3e-05,7.88101]
[1778070159782,39.75,82445.46,0.0,0.95555,3e-05,7.91327]
[1778070161796,39.75,82442.41,0.0,0.95546,3e-05,7.92586]
[1778070166831,39.75,82440.8,0.0,0.9554,3e-05,7.93363]
[1778070170859,39.76,82435.05,0.0,0.95523,3e-05,7.9574]
[1778070174887,39.76,82428.38,0.0,0.95504,3e-05,7.98517]
[1778070180133,39.76,82427.3,0.0,0.955,3e-05,7.9903]
[1778070181936,39.76,82444.03,0.0,0.95547,3e-05,7.92513]
[1778070182943,39.76,82457.82,0.0,0.95585,3e-05,7.87139]
[1778070184107,39.76,82457.82,0.0,0.95585,3e-05,7.87139]
[1778070184191,39.76,82459.24,0.0,0.95588,3e-05,7.86659]
[1778070186977,39.77,82464.95,0.0,0.95604,3e-05,7.84515]
[1778070192012,39.77,82464.69,0.0,0.95601,3e-05,7.84882]
[1778070195582,39.77,82469.44,0.0,0.95614,3e-05,7.8312]
[1778070201075,39.78,82476.62,0.0,0.95631,3e-05,7.80666]
[1778070202975,39.78,82475.64,0.0,0.95628,3e-05,7.81096]
[1778070203079,39.78,82475.64,0.0,0.95628,3e-05,7.81096]
[1778070203089,39.78,82475.6,0.0,0.95628,3e-05,7.81161]
[1778070209131,39.78,82477.89,0.0,0.95632,3e-05,7.80563]
[1778070214166,39.79,82476.43,0.0,0.95628,3e-05,7.81099]
[1778070215173,39.79,82471.0,0.0,0.95612,3e-05,7.83258]
[1778070220208,39.79,82469.72,0.0,0.95607,3e-05,7.83972]
[1778070225243,39.8,82474.42,0.0,0.95619,3e-05,7.82371]
[1778070228264,39.8,82479.83,0.0,0.95633,3e-05,7.80414]
[1778070229271,39.8,82474.83,0.0,0.95618,3e-05,7.82406]
[1778070234306,39.81,82476.23,0.0,0.95621,3e-05,7.82094]
[1778070237329,39.81,82469.2,0.0,0.956,3e-05,7.84967]
[1778070240348,39.81,82462.91,0.0,0.95582,3e-05,7.87545]
[1778070241355,39.81,82457.97,0.0,0.95568,3e-05,7.89513]
[1778070246390,39.81,82449.25,0.0,0.95542,3e-05,7.93098]
[1778070247397,39.81,82443.19,0.0,0.95525,3e-05,7.95506]
[1778070250837,39.82,82444.0,0.0,0.95527,3e-05,7.95241]
[1778070253439,39.82,82457.81,0.0,0.95565,3e-05,7.89931]
[1778070255259,39.82,82457.81,0.0,0.95565,3e-05,7.89931]
[1778070255327,39.82,82457.81,0.0,0.95565,3e-05,7.89931]
[1778070255360,39.82,82459.14,0.0,0.95568,3e-05,7.8948]
[1778070260488,39.82,82456.7,0.0,0.9556,3e-05,7.90613]
[1778070265523,39.83,82452.33,0.0,0.95546,3e-05,7.92545]
[1778070270558,39.83,82451.43,0.0,0.95542,3e-05,7.9314]
[1778070275593,39.83,82451.64,0.0,0.95543,3e-05,7.92952]
[1778070280628,39.84,82450.87,0.0,0.9554,3e-05,7.93427]
[1778070282642,39.84,82442.33,0.0,0.95515,3e-05,7.96866]
[1778070283649,39.84,82436.68,0.0,0.95499,3e-05,7.9914]
[1778070284656,39.84,82430.21,0.0,0.9548,3e-05,8.01737]
[1778070285663,39.84,82424.65,0.0,0.95464,3e-05,8.03975]
[1778070288684,39.84,82416.42,0.0,0.9544,3e-05,8.07341]
[1778070290698,39.84,82412.52,0.0,0.95428,3e-05,8.08947]
[1778070295734,39.85,82411.51,0.0,0.95424,3e-05,8.09486]
[1778070300770,39.85,82414.0,0.0,0.95431,3e-05,8.08636]
[1778070302784,39.85,82408.54,0.0,0.95415,3e-05,8.10862]
[1778070307769,39.85,82407.21,0.0,0.9541,3e-05,8.11543]
[1778070312862,39.86,82424.89,0.0,0.95458,3e-05,8.0483]
[1778070313869,39.86,82434.41,0.0,0.95485,3e-05,8.01111]
[1778070314876,39.86,82436.05,0.0,0.95489,3e-05,8.00486]
[1778070317310,39.86,82436.38,0.0,0.9549,3e-05,8.00377]
[1778070317329,39.86,82436.38,0.0,0.9549,3e-05,8.00377]
[1778070317410,39.86,82436.38,0.0,0.95489,3e-05,8.00471]
[1778070318501,39.86,82437.61,0.0,0.95493,3e-05,7.99986]
[1778070318577,39.86,82437.61,0.0,0.95493,3e-05,7.99986]
[1778070322932,39.86,82442.41,0.0,0.95505,3e-05,7.98325]
[1778070326643,39.87,82445.69,0.0,0.95513,3e-05,7.97154]
[1778070326827,39.87,82445.69,0.0,0.95513,3e-05,7.97154]
[1778070326960,39.87,82445.75,0.0,0.95513,3e-05,7.97154]
[1778070328123,39.87,82445.75,0.0,0.95513,3e-05,7.97154]
[1778070328325,39.87,82445.75,0.0,0.95513,3e-05,7.97154]
[1778070334009,39.87,82443.99,0.0,0.95509,3e-05,7.97719]
[1778070337050,39.87,82444.4,0.0,0.9551,3e-05,7.97599]
[1778070337055,39.87,82444.4,0.0,0.9551,3e-05,7.97599]
[1778070337075,39.87,82444.4,0.0,0.9551,3e-05,7.97599]
[1778070337122,39.87,82444.47,0.0,0.9551,3e-05,7.97592]
[1778070343072,39.87,82445.45,0.0,0.95511,3e-05,7.97333]
[1778070346155,39.87,82444.36,0.0,0.95508,3e-05,7.97806]
[1778070346328,39.87,82444.36,0.0,0.95508,3e-05,7.97806]
[1778070346427,39.87,82443.4,0.0,0.95505,3e-05,7.98226]
[1778070346891,39.87,82443.4,0.0,0.95505,3e-05,7.98226]
[1778070347077,39.87,82443.4,0.0,0.95505,3e-05,7.98226]
[1778070349114,39.87,82432.98,0.0,0.95475,3e-05,8.0237]
[1778070351465,39.87,82431.97,0.0,0.95472,3e-05,8.02787]
[1778070351494,39.88,82431.43,0.0,0.9547,3e-05,8.03073]
[1778070351577,39.88,82431.43,0.0,0.9547,3e-05,8.03073]
[1778070351947,39.88,82431.43,0.0,0.9547,3e-05,8.03073]
[1778070352075,39.88,82431.43,0.0,0.9547,3e-05,8.03073]
[1778070356966,39.88,82428.44,0.0,0.95461,3e-05,8.0434]
[1778070357077,39.88,82428.44,0.0,0.95461,3e-05,8.0434]
[1778070357176,39.88,82429.55,0.0,0.95464,3e-05,8.03944]
[1778070358147,39.88,82429.55,0.0,0.95464,3e-05,8.03944]
[1778070358326,39.88,82429.55,0.0,0.95464,3e-05,8.03944]
[1778070367243,39.88,82429.36,0.0,0.95463,3e-05,8.04142]
[1778070368250,39.88,82423.72,0.0,0.95446,3e-05,8.06405]
[1778070369257,39.88,82417.53,0.0,0.95429,3e-05,8.08887]
[1778070374292,39.88,82422.42,0.0,0.95442,3e-05,8.07077]
[1778070375251,39.88,82422.42,0.0,0.95442,3e-05,8.07077]
[1778070375325,39.88,82422.42,0.0,0.95442,3e-05,8.07077]
[1778070375352,39.88,82423.55,0.0,0.95445,3e-05,8.06659]
[1778070376971,39.88,82423.55,0.0,0.95445,3e-05,8.06659]
[1778070377077,39.88,82423.55,0.0,0.95445,3e-05,8.06659]
[1778070382348,39.89,82422.49,0.0,0.9544,3e-05,8.07287]
[1778070387383,39.89,82421.54,0.0,0.95436,3e-05,8.07806]
[1778070390160,39.89,82419.07,0.0,0.95429,3e-05,8.08842]
[1778070390326,39.89,82419.07,0.0,0.95429,3e-05,8.08842]
[1778070390404,39.89,82419.62,0.0,0.9543,3e-05,8.08651]
[1778070390974,39.89,82419.62,0.0,0.9543,3e-05,8.08651]
[1778070391077,39.89,82419.62,0.0,0.9543,3e-05,8.08651]
[1778070396446,39.9,82418.94,0.0,0.95429,3e-05,8.08807]
[1778070398924,39.9,82416.12,0.0,0.9542,3e-05,8.0998]
[1778070399079,39.9,82416.12,0.0,0.9542,3e-05,8.0998]
[1778070399467,39.9,82415.71,0.0,0.95419,3e-05,8.10169]
[1778070399627,39.9,82415.71,0.0,0.95419,3e-05,8.10169]
[1778070399826,39.9,82415.71,0.0,0.95419,3e-05,8.10169]
[1778070404502,39.9,82410.53,0.0,0.95403,3e-05,8.12353]
[1778070404683,39.9,82410.53,0.0,0.95403,3e-05,8.12353]
[1778070404826,39.9,82410.53,0.0,0.95403,3e-05,8.12353]
[1778070405202,39.9,82410.53,0.0,0.95403,3e-05,8.12353]
[1778070405327,39.9,82410.53,0.0,0.95403,3e-05,8.12353]
[1778070405509,39.9,82410.27,0.0,0.95402,3e-05,8.12479]
[1778070408536,39.9,82421.84,0.0,0.95435,3e-05,8.07961]
[1778070409554,39.9,82421.84,0.0,0.95435,3e-05,8.07961]
[1778070409578,39.9,82425.35,0.0,0.95445,3e-05,8.06603]
[1778070410469,39.9,82425.35,0.0,0.95445,3e-05,8.06603]
[1778070410550,39.9,82423.44,0.0,0.95439,3e-05,8.07392]
[1778070410580,39.9,82423.44,0.0,0.95439,3e-05,8.07392]
[1778070416595,39.91,82424.22,0.0,0.9544,3e-05,8.07275]
[1778070421630,39.91,82423.25,0.0,0.95436,3e-05,8.07819]
[1778070423411,39.91,82423.25,0.0,0.95436,3e-05,8.07819]
[1778070423577,39.91,82423.25,0.0,0.95436,3e-05,8.07819]
[1778070423429,39.91,82422.88,0.0,0.95434,3e-05,8.08028]
[1778070423769,39.91,82422.88,0.0,0.95434,3e-05,8.08028]
[1778070423829,39.91,82422.88,0.0,0.95434,3e-05,8.08028]
[1778070423927,39.91,82422.7,0.0,0.95434,3e-05,8.08099]
[1778070429686,39.91,82425.53,0.0,0.95441,3e-05,8.07143]
[1778070430754,39.91,82425.53,0.0,0.95441,3e-05,8.07143]
[1778070430825,39.91,82425.53,0.0,0.95441,3e-05,8.07143]
[1778070431460,39.91,82425.53,0.0,0.95441,3e-05,8.07143]
[1778070431578,39.91,82425.53,0.0,0.95441,3e-05,8.07143]
[1778070431498,39.91,82428.07,0.0,0.95448,3e-05,8.06157]
[1778070437167,39.91,82426.05,0.0,0.95442,3e-05,8.06996]
[1778070437326,39.91,82426.05,0.0,0.95442,3e-05,8.06996]
[1778070437397,39.91,82424.79,0.0,0.95438,3e-05,8.07512]
[1778070437982,39.91,82424.79,0.0,0.95438,3e-05,8.07512]
[1778070438078,39.91,82424.79,0.0,0.95438,3e-05,8.07512]
[1778070443784,39.91,82425.98,0.0,0.95441,3e-05,8.07094]
[1778070448819,39.92,82423.34,0.0,0.95433,3e-05,8.0818]
[1778070449947,39.92,82423.34,0.0,0.95433,3e-05,8.0818]
[1778070450077,39.92,82423.34,0.0,0.95433,3e-05,8.0818]
[1778070450592,39.92,82423.34,0.0,0.95433,3e-05,8.0818]
[1778070450178,39.92,82420.51,0.0,0.95425,3e-05,8.09307]
[1778070450828,39.92,82420.51,0.0,0.95425,3e-05,8.09307]
[1778070455868,39.92,82418.07,0.0,0.9542,3e-05,8.10018]
[1778070459753,39.92,82416.12,0.0,0.95413,3e-05,8.10877]
[1778070459828,39.92,82416.12,0.0,0.95413,3e-05,8.10877]
[1778070460319,39.92,82416.12,0.0,0.95413,3e-05,8.10877]
[1778070460329,39.92,82416.12,0.0,0.95413,3e-05,8.10877]
[1778070460396,39.92,82414.79,0.0,0.95409,3e-05,8.11459]
[1778070467952,39.92,82411.96,0.0,0.954,3e-05,8.12759]
[1778070470005,39.92,82409.08,0.0,0.95391,3e-05,8.13928]
[1778070470078,39.92,82409.08,0.0,0.95391,3e-05,8.13928]
[1778070470179,39.92,82406.89,0.0,0.95385,3e-05,8.14821]
[1778070470719,39.92,82406.89,0.0,0.95385,3e-05,8.14821]
[1778070470828,39.92,82406.89,0.0,0.95385,3e-05,8.14821]
[1778070476013,39.92,82406.64,0.0,0.95383,3e-05,8.15041]
[1778070480040,39.93,82398.27,0.0,0.95359,3e-05,8.18458]
[1778070480932,39.93,82398.27,0.0,0.95359,3e-05,8.18458]
[1778070481076,39.93,82398.27,0.0,0.95359,3e-05,8.18458]
[1778070481177,39.93,82398.09,0.0,0.95358,3e-05,8.18544]
[1778070481816,39.93,82398.09,0.0,0.95358,3e-05,8.18544]
[1778070481828,39.93,82398.09,0.0,0.95358,3e-05,8.18544]
[1778070484068,39.93,82392.61,0.0,0.95342,3e-05,8.20775]
[1778070485075,39.93,82385.91,0.0,0.95322,3e-05,8.23466]
[1778070487331,39.93,82383.95,0.0,0.95317,3e-05,8.24256]
[1778070487577,39.93,82383.95,0.0,0.95317,3e-05,8.24256]
[1778070487619,39.93,82384.31,0.0,0.95318,3e-05,8.24118]
[1778070489436,39.93,82384.17,0.0,0.95317,3e-05,8.24174]
[1778070489590,39.93,82384.17,0.0,0.95317,3e-05,8.24174]
[1778070495148,39.93,82383.06,0.0,0.95314,3e-05,8.24634]
[1778070496155,39.93,82387.99,0.0,0.95328,3e-05,8.22659]
[1778070497665,39.93,82390.29,0.0,0.95335,3e-05,8.21742]
[1778070497826,39.93,82390.29,0.0,0.95335,3e-05,8.21742]
[1778070498426,39.93,82390.29,0.0,0.95335,3e-05,8.21742]
[1778070498580,39.93,82390.29,0.0,0.95335,3e-05,8.21742]
[1778070498525,39.93,82390.65,0.0,0.95336,3e-05,8.21608]
[1778070504211,39.93,82388.55,0.0,0.9533,3e-05,8.22469]
[1778070506492,39.93,82388.45,0.0,0.95329,3e-05,8.22512]
[1778070506577,39.93,82388.45,0.0,0.95329,3e-05,8.22512]
[1778070506593,39.93,82388.42,0.0,0.95329,3e-05,8.22527]
[1778070507894,39.93,82388.38,0.0,0.95329,3e-05,8.22543]
[1778070508082,39.93,82388.38,0.0,0.95329,3e-05,8.22543]
[1778070513274,39.93,82387.77,0.0,0.95329,3e-05,8.22507]
[1778070518309,39.93,82388.06,0.0,0.9533,3e-05,8.22384]
[1778070519896,39.93,82387.99,0.0,0.9533,3e-05,8.2241]
[1778070520076,39.93,82387.99,0.0,0.9533,3e-05,8.2241]
[1778070520362,39.93,82387.99,0.0,0.9533,3e-05,8.2241]
[1778070520577,39.93,82387.99,0.0,0.9533,3e-05,8.2241]
[1778070520678,39.93,82387.95,0.0,0.95329,3e-05,8.22421]
[1778070526365,39.93,82388.7,0.0,0.95332,3e-05,8.22101]
[1778070530432,39.93,82388.49,0.0,0.95331,3e-05,8.22179]
[1778070530575,39.93,82388.49,0.0,0.95331,3e-05,8.22179]
[1778070530676,39.93,82388.49,0.0,0.95331,3e-05,8.22147]
[1778070531006,39.93,82388.49,0.0,0.95331,3e-05,8.22147]
[1778070531078,39.93,82388.49,0.0,0.95331,3e-05,8.22147]
[1778070536436,39.92,82388.47,0.0,0.95333,3e-05,8.21983]
[1778070537448,39.92,82388.47,0.0,0.95333,3e-05,8.21983]
[1778070537575,39.92,82388.47,0.0,0.95333,3e-05,8.21983]
[1778070537676,39.92,82388.47,0.0,0.95333,3e-05,8.21955]
[1778070537860,39.92,82388.47,0.0,0.95333,3e-05,8.21955]
[1778070538080,39.92,82388.47,0.0,0.95333,3e-05,8.21955]
[1778070542478,39.92,82383.7,0.0,0.9532,3e-05,8.23742]
[1778070545183,39.92,82384.02,0.0,0.95321,3e-05,8.23603]
[1778070545327,39.92,82384.02,0.0,0.95321,3e-05,8.23603]
[1778070550534,39.92,82383.54,0.0,0.9532,3e-05,8.23671]
[1778070553328,39.92,82384.78,0.0,0.95324,3e-05,8.23167]
[1778070553579,39.92,82384.78,0.0,0.95324,3e-05,8.23167]
[1778070553621,39.92,82390.47,0.0,0.9534,3e-05,8.20887]
[1778070554347,39.92,82390.47,0.0,0.9534,3e-05,8.20887]
[1778070554578,39.92,82390.47,0.0,0.9534,3e-05,8.20887]
[1778070554646,39.92,82394.5,0.0,0.95352,3e-05,8.19277]
[1778070556576,39.92,82388.41,0.0,0.95334,3e-05,8.2172]
[1778070565504,39.92,82386.29,0.0,0.95328,3e-05,8.22566]
[1778070565576,39.92,82386.29,0.0,0.95328,3e-05,8.22566]
[1778070565676,39.92,82386.29,0.0,0.95328,3e-05,8.22561]
[1778070565900,39.92,82386.29,0.0,0.95328,3e-05,8.22561]
[1778070566078,39.92,82386.29,0.0,0.95328,3e-05,8.22561]
[1778070571682,39.92,82385.98,0.0,0.95329,3e-05,8.22398]
[1778070573625,39.92,82385.95,0.0,0.95329,3e-05,8.22409]
[1778070573654,39.92,82385.95,0.0,0.95329,3e-05,8.22408]
[1778070573825,39.92,82385.95,0.0,0.95329,3e-05,8.22408]
[1778070574277,39.92,82385.95,0.0,0.95329,3e-05,8.22408]
[1778070574329,39.92,82385.95,0.0,0.95329,3e-05,8.22408]
[1778070574703,39.92,82385.8,0.0,0.95328,3e-05,8.22468]
[1778070576717,39.92,82377.88,0.0,0.95305,3e-05,8.25642]
[1778070578063,39.92,82377.17,0.0,0.95303,3e-05,8.25922]
[1778070578075,39.92,82377.17,0.0,0.95303,3e-05,8.25922]
[1778070579110,39.92,82377.98,0.0,0.95306,3e-05,8.25591]
[1778070579327,39.92,82377.98,0.0,0.95306,3e-05,8.25591]
[1778070579739,39.92,82378.34,0.0,0.95307,3e-05,8.25442]
[1778070584773,39.92,82380.08,0.0,0.95312,3e-05,8.24727]
[1778070587794,39.92,82383.88,0.0,0.95323,3e-05,8.23201]
[1778070590338,39.92,82384.97,0.0,0.95326,3e-05,8.22765]
[1778070590578,39.92,82384.97,0.0,0.95326,3e-05,8.22765]
[1778070595600,39.92,82387.79,0.0,0.95334,3e-05,8.21651]
[1778070595630,39.92,82388.01,0.0,0.95335,3e-05,8.21571]
[1778070600885,39.92,82387.39,0.0,0.95333,3e-05,8.21839]
[1778070602899,39.92,82390.69,0.0,0.95342,3e-05,8.20528]
[1778070609948,39.92,82389.16,0.0,0.95338,3e-05,8.21176]
[1778070611214,39.92,82389.16,0.0,0.95338,3e-05,8.21176]
[1778070611288,39.92,82389.16,0.0,0.95338,3e-05,8.21176]
[1778070611437,39.92,82389.16,0.0,0.95338,3e-05,8.21176]
[1778070611490,39.92,82389.16,0.0,0.95338,3e-05,8.21176]
[1778070611591,39.92,82389.16,0.0,0.95338,3e-05,8.21186]
[1778070613027,39.92,82389.16,0.0,0.95338,3e-05,8.21186]
[1778070613155,39.92,82389.16,0.0,0.95338,3e-05,8.21186]
[1778070613305,39.92,82389.16,0.0,0.95338,3e-05,8.21186]
[1778070613521,39.92,82389.16,0.0,0.95338,3e-05,8.21186]
[1778070619011,39.92,82383.72,0.0,0.95322,3e-05,8.23393]
[1778070629081,39.92,82387.72,0.0,0.95333,3e-05,8.21802]
[1778070634116,39.92,82375.11,0.0,0.95298,3e-05,8.266]
[1778070635124,39.92,82369.21,0.0,0.95281,3e-05,8.28969]
[1778070639151,39.92,82370.55,0.0,0.95285,3e-05,8.28394]
[1778070640158,39.92,82376.12,0.0,0.95301,3e-05,8.26146]
[1778070642172,39.92,82381.29,0.0,0.95316,3e-05,8.24064]
[1778070643400,39.92,82381.29,0.0,0.95316,3e-05,8.24064]
[1778070649221,39.92,82383.97,0.0,0.95324,3e-05,8.22999]
[1778070654257,39.92,82384.23,0.0,0.95325,3e-05,8.22902]
[1778070655264,39.92,82375.85,0.0,0.953,3e-05,8.26267]
[1778070656271,39.92,82366.6,0.0,0.95273,3e-05,8.29984]
[1778070657278,39.92,82363.75,0.0,0.95265,3e-05,8.31122]
[1778070662313,39.92,82357.9,0.0,0.95248,3e-05,8.33411]
[1778070667348,39.92,82356.14,0.0,0.95244,3e-05,8.3403]
[1778070670993,39.92,82356.12,0.0,0.95244,3e-05,8.33981]
[1778070671376,39.92,82357.27,0.0,0.95248,3e-05,8.33497]
[1778070676425,39.91,82359.2,0.0,0.95254,3e-05,8.32624]
[1778070681461,39.91,82363.62,0.0,0.95267,3e-05,8.30759]
[1778070686496,39.91,82363.59,0.0,0.95268,3e-05,8.30689]
[1778070691613,39.91,82362.89,0.0,0.95267,3e-05,8.30887]
[1778070691658,39.91,82363.14,0.0,0.95269,3e-05,8.30488]
[1778070697576,39.91,82360.9,0.0,0.95263,3e-05,8.31293]
[1778070702611,39.91,82359.0,0.0,0.95258,3e-05,8.31977]
[1778070707646,39.9,82360.22,0.0,0.95262,3e-05,8.31392]
[1778070712681,39.9,82356.81,0.0,0.95253,3e-05,8.32689]
[1778070717716,39.9,82359.34,0.0,0.95261,3e-05,8.31572]
[1778070720625,39.9,82362.52,0.0,0.9527,3e-05,8.30258]
[1778070725773,39.9,82364.25,0.0,0.95276,3e-05,8.29488]
[1778070730498,39.9,82365.41,0.0,0.9528,3e-05,8.28981]
[1778070730579,39.9,82365.41,0.0,0.9528,3e-05,8.28981]
[1778070730652,39.9,82365.41,0.0,0.9528,3e-05,8.28981]
[1778070730826,39.9,82365.41,0.0,0.9528,3e-05,8.28981]
[1778070730808,39.9,82364.23,0.0,0.95276,3e-05,8.29447]
[1778070735843,39.9,82363.83,0.0,0.95275,3e-05,8.2956]
[1778070740608,39.9,82361.16,0.0,0.95268,3e-05,8.306]
[1778070740711,39.9,82361.16,0.0,0.95268,3e-05,8.306]
[1778070740827,39.9,82361.16,0.0,0.95268,3e-05,8.306]
[1778070740878,39.9,82361.07,0.0,0.95268,3e-05,8.30626]
[1778070744951,39.9,82363.66,0.0,0.95276,3e-05,8.29546]
[1778070744958,39.9,82363.66,0.0,0.95276,3e-05,8.29546]
[1778070745078,39.9,82363.66,0.0,0.95276,3e-05,8.29546]
[1778070745913,39.9,82363.59,0.0,0.95275,3e-05,8.29567]
[1778070748990,39.9,82363.94,0.0,0.95277,3e-05,8.2941]
[1778070749078,39.9,82363.94,0.0,0.95277,3e-05,8.2941]
[1778070749128,39.9,82363.94,0.0,0.95277,3e-05,8.2941]
[1778070749326,39.9,82363.94,0.0,0.95277,3e-05,8.2941]
[1778070749410,39.9,82362.99,0.0,0.95274,3e-05,8.29786]
[1778070753969,39.89,82371.19,0.0,0.953,3e-05,8.26171]
[1778070755989,39.89,82376.57,0.0,0.95315,3e-05,8.24009]
[1778070756993,39.89,82383.08,0.0,0.95334,3e-05,8.21401]
[1778070762028,39.89,82385.09,0.0,0.9534,3e-05,8.20593]
[1778070764885,39.89,82386.74,0.0,0.95345,3e-05,8.19903]
[1778070764900,39.89,82386.78,0.0,0.95346,3e-05,8.19831]
[1778070765076,39.89,82386.78,0.0,0.95346,3e-05,8.19831]
[1778070765310,39.89,82386.78,0.0,0.95346,3e-05,8.19831]
[1778070765331,39.89,82386.78,0.0,0.95346,3e-05,8.19831]
[1778070770084,39.89,82380.2,0.0,0.95327,3e-05,8.22323]
[1778070772467,39.89,82381.21,0.0,0.95331,3e-05,8.21885]
[1778070772577,39.89,82381.21,0.0,0.95331,3e-05,8.21885]
[1778070772644,39.89,82381.21,0.0,0.95331,3e-05,8.21885]
[1778070772827,39.89,82381.21,0.0,0.95331,3e-05,8.21885]
[1778070772846,39.89,82381.9,0.0,0.95333,3e-05,8.21546]
[1778070775119,39.89,82388.08,0.0,0.95351,3e-05,8.19012]
[1778070778140,39.89,82393.45,0.0,0.95368,3e-05,8.16787]
[1778070779019,39.89,82393.45,0.0,0.95368,3e-05,8.16787]
[1778070779076,39.89,82393.45,0.0,0.95368,3e-05,8.16787]
[1778070779240,39.89,82393.45,0.0,0.95368,3e-05,8.16787]
[1778070779326,39.89,82393.45,0.0,0.95368,3e-05,8.16787]
[1778070779341,39.89,82394.98,0.0,0.95372,3e-05,8.16152]
[1778070780154,39.89,82403.13,0.0,0.95396,3e-05,8.12882]
[1778070782168,39.89,82407.1,0.0,0.95407,3e-05,8.11268]
[1778070784830,39.88,82407.45,0.0,0.95409,3e-05,8.11095]
[1778070784923,39.88,82409.19,0.0,0.95414,3e-05,8.10388]
[1778070785077,39.88,82409.19,0.0,0.95414,3e-05,8.10388]
[1778070785237,39.88,82409.19,0.0,0.95414,3e-05,8.10388]
[1778070785327,39.88,82409.19,0.0,0.95414,3e-05,8.10388]
[1778070792992,39.88,82408.96,0.0,0.95414,3e-05,8.10366]
[1778070793078,39.88,82408.96,0.0,0.95414,3e-05,8.10366]
[1778070793651,39.88,82408.96,0.0,0.95414,3e-05,8.10366]
[1778070793829,39.88,82408.96,0.0,0.95414,3e-05,8.10366]
[1778070793883,39.88,82406.02,0.0,0.95406,3e-05,8.11496]
[1778070799287,39.88,82404.9,0.0,0.95403,3e-05,8.11835]
[1778070803420,39.88,82403.78,0.0,0.95401,3e-05,8.12211]
[1778070803591,39.88,82403.78,0.0,0.95401,3e-05,8.12211]
[1778070803689,39.88,82402.5,0.0,0.95397,3e-05,8.12672]
[1778070805096,39.88,82398.39,0.0,0.95385,3e-05,8.14309]
[1778070805326,39.88,82398.39,0.0,0.95385,3e-05,8.14309]
[1778070810367,39.87,82398.3,0.0,0.95386,3e-05,8.14177]
[1778070815750,39.87,82396.46,0.0,0.95383,3e-05,8.14516]
[1778070816728,39.87,82396.5,0.0,0.95384,3e-05,8.14442]
[1778070816826,39.87,82396.5,0.0,0.95384,3e-05,8.14442]
[1778070816830,39.87,82396.14,0.0,0.95383,3e-05,8.14556]
[1778070817002,39.87,82396.14,0.0,0.95383,3e-05,8.14556]
[1778070817078,39.87,82396.14,0.0,0.95383,3e-05,8.14556]
[1778070822893,39.87,82398.82,0.0,0.95391,3e-05,8.13376]
[1778070822925,39.87,82397.48,0.0,0.95388,3e-05,8.13852]
[1778070823077,39.87,82397.48,0.0,0.95388,3e-05,8.13852]
[1778070823186,39.87,82397.48,0.0,0.95388,3e-05,8.13852]
[1778070823326,39.87,82397.48,0.0,0.95388,3e-05,8.13852]
[1778070825781,39.87,82391.91,0.0,0.95372,3e-05,8.16044]
[1778070825828,39.87,82391.91,0.0,0.95372,3e-05,8.16044]
[1778070825928,39.87,82389.22,0.0,0.95365,3e-05,8.17051]
[1778070826033,39.87,82389.22,0.0,0.95365,3e-05,8.17051]
[1778070826080,39.87,82389.22,0.0,0.95365,3e-05,8.17051]
[1778070831514,39.86,82393.91,0.0,0.9538,3e-05,8.15013]
[1778070832799,39.86,82393.91,0.0,0.9538,3e-05,8.15013]
[1778070832827,39.86,82393.91,0.0,0.9538,3e-05,8.15013]
[1778070832926,39.86,82394.56,0.0,0.95382,3e-05,8.14692]
[1778070833074,39.86,82394.56,0.0,0.95382,3e-05,8.14692]
[1778070833325,39.86,82394.56,0.0,0.95382,3e-05,8.14692]
[1778070838563,39.86,82393.04,0.0,0.95379,3e-05,8.15147]
[1778070840108,39.86,82393.64,0.0,0.95381,3e-05,8.14878]
[1778070840321,39.86,82393.64,0.0,0.95381,3e-05,8.14878]
[1778070840329,39.86,82393.64,0.0,0.95381,3e-05,8.14878]
[1778070840576,39.86,82393.64,0.0,0.95381,3e-05,8.14878]
[1778070840577,39.86,82393.55,0.0,0.9538,3e-05,8.14883]
[1778070845666,39.86,82397.28,0.0,0.95392,3e-05,8.13276]
[1778070845829,39.86,82397.28,0.0,0.95392,3e-05,8.13276]
[1778070845877,39.86,82397.28,0.0,0.95392,3e-05,8.13276]
[1778070845901,39.86,82394.44,0.0,0.95384,3e-05,8.14352]
[1778070846076,39.86,82394.44,0.0,0.95384,3e-05,8.14352]
[1778070850934,39.85,82394.89,0.0,0.95386,3e-05,8.14083]
[1778070850980,39.85,82395.12,0.0,0.95387,3e-05,8.13932]
[1778070851078,39.85,82395.12,0.0,0.95387,3e-05,8.13932]
[1778070852051,39.85,82395.58,0.0,0.95389,3e-05,8.13748]
[1778070852077,39.85,82395.58,0.0,0.95389,3e-05,8.13748]
[1778070857697,39.85,82395.14,0.0,0.95389,3e-05,8.13748]
[1778070859467,39.85,82390.49,0.0,0.95375,3e-05,8.15574]
[1778070859578,39.85,82390.49,0.0,0.95375,3e-05,8.15574]
[1778070859696,39.85,82390.49,0.0,0.95375,3e-05,8.15574]
[1778070859830,39.85,82390.49,0.0,0.95375,3e-05,8.15574]
[1778070859929,39.85,82389.01,0.0,0.95372,3e-05,8.16104]
[1778070865755,39.84,82390.17,0.0,0.95376,3e-05,8.15448]
[1778070866210,39.84,82390.17,0.0,0.95376,3e-05,8.15448]
[1778070866327,39.84,82390.17,0.0,0.95376,3e-05,8.15448]
[1778070866353,39.84,82390.17,0.0,0.95376,3e-05,8.15448]
[1778070866577,39.84,82390.17,0.0,0.95376,3e-05,8.15448]
[1778070866763,39.84,82391.49,0.0,0.9538,3e-05,8.1489]
[1778070871797,39.84,82392.52,0.0,0.95386,3e-05,8.14052]
[1778070872353,39.84,82392.52,0.0,0.95386,3e-05,8.14052]
[1778070872356,39.84,82392.52,0.0,0.95386,3e-05,8.14052]
[1778070872588,39.84,82392.52,0.0,0.95386,3e-05,8.14052]
[1778070872804,39.84,82392.19,0.0,0.95385,3e-05,8.14154]
[1778070876685,39.84,82392.95,0.0,0.95388,3e-05,8.13764]
[1778070876826,39.84,82392.95,0.0,0.95388,3e-05,8.13764]
[1778070876990,39.84,82392.95,0.0,0.95388,3e-05,8.13764]
[1778070877005,39.84,82394.59,0.0,0.95393,3e-05,8.13082]
[1778070877082,39.84,82394.59,0.0,0.95393,3e-05,8.13082]
[1778070882874,39.84,82397.27,0.0,0.95402,3e-05,8.11861]
[1778070887914,39.83,82403.24,0.0,0.9542,3e-05,8.09365]
[1778070888921,39.83,82408.44,0.0,0.95435,3e-05,8.07279]
[1778070889928,39.83,82414.33,0.0,0.95452,3e-05,8.04926]
[1778070891145,39.83,82418.55,0.0,0.95464,3e-05,8.03243]
[1778070891327,39.83,82418.55,0.0,0.95464,3e-05,8.03243]
[1778070891943,39.83,82422.21,0.0,0.95474,3e-05,8.01785]
[1778070893957,39.83,82427.02,0.0,0.95488,3e-05,7.99872]
[1778070895986,39.83,82426.92,0.0,0.95488,3e-05,7.99905]
[1778070896079,39.83,82425.9,0.0,0.95485,3e-05,8.00302]
[1778070902012,39.83,82427.56,0.0,0.9549,3e-05,7.99613]
[1778070903908,39.83,82428.12,0.0,0.95491,3e-05,7.99388]
[1778070904026,39.83,82426.48,0.0,0.95487,3e-05,8.0003]
[1778070904081,39.83,82426.48,0.0,0.95487,3e-05,8.0003]
[1778070904368,39.83,82426.48,0.0,0.95487,3e-05,8.0003]
[1778070904576,39.83,82426.48,0.0,0.95487,3e-05,8.0003]
[1778070910068,39.83,82426.89,0.0,0.95488,3e-05,7.99839]
[1778070910496,39.83,82426.89,0.0,0.95488,3e-05,7.99839]
[1778070910578,39.83,82426.89,0.0,0.95488,3e-05,7.99839]
[1778070910775,39.83,82426.89,0.0,0.95488,3e-05,7.99839]
[1778070910826,39.83,82426.89,0.0,0.95488,3e-05,7.99839]
[1778070911075,39.83,82427.04,0.0,0.95489,3e-05,7.99775]
[1778070916110,39.83,82421.07,0.0,0.95472,3e-05,8.02108]
[1778070917117,39.83,82415.69,0.0,0.95457,3e-05,8.04228]
[1778070919039,39.83,82415.69,0.0,0.95457,3e-05,8.04228]
[1778070919082,39.83,82415.69,0.0,0.95457,3e-05,8.04228]
[1778070919777,39.83,82416.15,0.0,0.95458,3e-05,8.04034]
[1778070919829,39.83,82416.15,0.0,0.95458,3e-05,8.04034]
[1778070919929,39.83,82416.37,0.0,0.95459,3e-05,8.03925]
[1778070922152,39.83,82422.6,0.0,0.95477,3e-05,8.01444]
[1778070923603,39.83,82422.6,0.0,0.95477,3e-05,8.01444]
[1778070923814,39.83,82422.6,0.0,0.95477,3e-05,8.01444]
[1778070923833,39.83,82422.6,0.0,0.95477,3e-05,8.01444]
[1778070923914,39.83,82424.18,0.0,0.95481,3e-05,8.0081]
[1778070928194,39.83,82429.11,0.0,0.95495,3e-05,7.98857]
[1778070929417,39.83,82429.11,0.0,0.95495,3e-05,7.98857]
[1778070929585,39.83,82429.11,0.0,0.95495,3e-05,7.98857]
[1778070929698,39.83,82429.11,0.0,0.95495,3e-05,7.98857]
[1778070929827,39.83,82429.11,0.0,0.95495,3e-05,7.98857]
[1778070930055,39.83,82426.06,0.0,0.95486,3e-05,8.00056]
[1778070932645,39.83,82425.57,0.0,0.95487,3e-05,7.99969]
[1778070932829,39.83,82425.57,0.0,0.95487,3e-05,7.99969]
[1778070932858,39.83,82425.84,0.0,0.95487,3e-05,7.99858]
[1778070935650,39.83,82429.14,0.0,0.95497,3e-05,7.98557]
[1778070935826,39.83,82429.14,0.0,0.95497,3e-05,7.98557]
[1778070938901,39.83,82428.92,0.0,0.95496,3e-05,7.98643]
[1778070939056,39.83,82428.92,0.0,0.95496,3e-05,7.98643]
[1778070939078,39.83,82428.92,0.0,0.95496,3e-05,7.98643]
[1778070939104,39.83,82426.86,0.0,0.9549,3e-05,7.99454]
[1778070943460,39.83,82423.3,0.0,0.9548,3e-05,8.00853]
[1778070943575,39.83,82423.3,0.0,0.9548,3e-05,8.00853]
[1778070943976,39.83,82423.3,0.0,0.9548,3e-05,8.00853]
[1778070944077,39.83,82423.3,0.0,0.9548,3e-05,8.00853]
[1778070944077,39.83,82426.52,0.0,0.95489,3e-05,7.99579]
[1778070945314,39.83,82422.19,0.0,0.95477,3e-05,8.01286]
[1778070946321,39.83,82410.91,0.0,0.95445,3e-05,8.05744]
[1778070947328,39.83,82403.18,0.0,0.95423,3e-05,8.08799]
[1778070948486,39.83,82403.18,0.0,0.95423,3e-05,8.08799]
[1778070948576,39.83,82403.18,0.0,0.95423,3e-05,8.08799]
[1778070948578,39.83,82404.94,0.0,0.95428,3e-05,8.08083]
[1778070949342,39.83,82409.44,0.0,0.95441,3e-05,8.06281]
[1778070950900,39.83,82409.44,0.0,0.95441,3e-05,8.06281]
[1778070951077,39.83,82409.44,0.0,0.95441,3e-05,8.06281]
[1778070951117,39.83,82414.22,0.0,0.95455,3e-05,8.04365]
[1778070956391,39.83,82411.43,0.0,0.95447,3e-05,8.05421]
[1778070957604,39.83,82411.43,0.0,0.95447,3e-05,8.05421]
[1778070957826,39.83,82411.43,0.0,0.95447,3e-05,8.05421]
[1778070957967,39.83,82411.43,0.0,0.95447,3e-05,8.05421]
[1778070958076,39.83,82411.43,0.0,0.95447,3e-05,8.05421]
[1778070958068,39.83,82411.15,0.0,0.95447,3e-05,8.05509]
[1778070960419,39.83,82417.41,0.0,0.95465,3e-05,8.03011]
[1778070961855,39.83,82417.41,0.0,0.95465,3e-05,8.03011]
[1778070962026,39.83,82417.41,0.0,0.95465,3e-05,8.03011]
[1778070962076,39.83,82417.41,0.0,0.95465,3e-05,8.03011]
[1778070962065,39.83,82417.93,0.0,0.95466,3e-05,8.02792]
[1778070962433,39.83,82417.49,0.0,0.95465,3e-05,8.02966]
[1778070967468,39.83,82416.1,0.0,0.95461,3e-05,8.03481]
[1778070971496,39.82,82405.55,0.0,0.95431,3e-05,8.07629]
[1778070972503,39.82,82394.35,0.0,0.95399,3e-05,8.12068]
[1778070973510,39.82,82390.11,0.0,0.95387,3e-05,8.13735]
[1778070974677,39.82,82390.11,0.0,0.95387,3e-05,8.13735]
[1778070974826,39.82,82390.11,0.0,0.95387,3e-05,8.13735]
[1778070974901,39.82,82390.95,0.0,0.9539,3e-05,8.13351]
[1778070975756,39.82,82390.95,0.0,0.9539,3e-05,8.13351]
[1778070975828,39.82,82390.95,0.0,0.9539,3e-05,8.13351]
[1778070980127,39.82,82391.83,0.0,0.95393,3e-05,8.12926]
[1778070980333,39.82,82394.08,0.0,0.954,3e-05,8.12006]
[1778070985595,39.82,82392.93,0.0,0.95397,3e-05,8.1233]
[1778070988796,39.82,82392.75,0.0,0.95397,3e-05,8.12358]
[1778070988826,39.82,82392.75,0.0,0.95397,3e-05,8.12358]
[1778070988897,39.82,82392.66,0.0,0.95397,3e-05,8.12349]
[1778070989624,39.82,82392.66,0.0,0.95397,3e-05,8.12349]
[1778070989829,39.82,82392.66,0.0,0.95397,3e-05,8.12349]
[1778070995670,39.82,82393.38,0.0,0.95402,3e-05,8.11656]
[1778070997013,39.82,82393.38,0.0,0.95402,3e-05,8.11656]
[1778070997077,39.82,82393.38,0.0,0.95402,3e-05,8.11656]
[1778070997052,39.81,82393.44,0.0,0.95402,3e-05,8.11589]
[1778070997515,39.81,82393.44,0.0,0.95402,3e-05,8.11589]
[1778070997575,39.81,82393.44,0.0,0.95402,3e-05,8.11589]
[1778070997684,39.81,82392.5,0.0,0.95399,3e-05,8.11964]
[1778071002879,39.81,82389.02,0.0,0.9539,3e-05,8.13264]
[1778071003081,39.81,82389.02,0.0,0.9539,3e-05,8.13264]
[1778071003056,39.81,82384.24,0.0,0.95377,3e-05,8.15126]
[1778071003403,39.81,82384.24,0.0,0.95377,3e-05,8.15126]
[1778071003579,39.81,82384.24,0.0,0.95377,3e-05,8.15126]
[1778071003726,39.81,82381.72,0.0,0.95369,3e-05,8.16133]
[1778071008761,39.81,82385.72,0.0,0.9538,3e-05,8.1459]
[1778071010638,39.81,82388.42,0.0,0.95388,3e-05,8.13524]
[1778071010826,39.81,82388.42,0.0,0.95388,3e-05,8.13524]
[1778071011162,39.81,82388.42,0.0,0.95388,3e-05,8.13524]
[1778071010877,39.81,82390.0,0.0,0.95392,3e-05,8.12924]
[1778071011327,39.81,82390.0,0.0,0.95392,3e-05,8.12924]
[1778071015811,39.81,82396.45,0.0,0.95411,3e-05,8.10421]
[1778071016818,39.81,82403.0,0.0,0.9543,3e-05,8.07796]
[1778071017601,39.81,82403.0,0.0,0.9543,3e-05,8.07796]
[1778071017827,39.81,82403.0,0.0,0.9543,3e-05,8.07796]
[1778071018142,39.81,82403.0,0.0,0.9543,3e-05,8.07796]
[1778071018168,39.81,82404.28,0.0,0.95433,3e-05,8.0726]
[1778071018328,39.81,82404.28,0.0,0.95433,3e-05,8.0726]
[1778071023867,39.81,82403.26,0.0,0.95431,3e-05,8.07607]
[1778071028902,39.81,82398.54,0.0,0.95418,3e-05,8.09405]
[1778071029432,39.81,82398.54,0.0,0.95418,3e-05,8.09405]
[1778071029587,39.81,82398.54,0.0,0.95418,3e-05,8.09405]
[1778071030059,39.81,82398.54,0.0,0.95418,3e-05,8.09405]
[1778071030076,39.81,82398.54,0.0,0.95418,3e-05,8.09405]
[1778071030152,39.81,82394.13,0.0,0.95405,3e-05,8.11144]
[1778071032931,39.81,82388.5,0.0,0.9539,3e-05,8.13327]
[1778071033937,39.81,82383.84,0.0,0.95376,3e-05,8.15164]
[1778071034506,39.81,82383.84,0.0,0.95376,3e-05,8.15164]
[1778071034591,39.81,82383.84,0.0,0.95376,3e-05,8.15164]
[1778071035038,39.81,82383.84,0.0,0.95376,3e-05,8.15164]
[1778071035077,39.81,82383.84,0.0,0.95376,3e-05,8.15164]
[1778071035139,39.81,82378.3,0.0,0.9536,3e-05,8.17391]
[1778071038972,39.81,82373.44,0.0,0.95346,3e-05,8.19374]
[1778071039979,39.81,82364.11,0.0,0.95318,3e-05,8.23126]
[1778071040986,39.81,82361.11,0.0,0.9531,3e-05,8.24333]
[1778071043001,39.81,82357.2,0.0,0.95298,3e-05,8.25902]
[1778071047313,39.81,82354.46,0.0,0.9529,3e-05,8.2698]
[1778071047329,39.81,82354.46,0.0,0.9529,3e-05,8.2698]
[1778071048016,39.81,82354.46,0.0,0.9529,3e-05,8.2698]
[1778071048078,39.81,82354.46,0.0,0.9529,3e-05,8.2698]
[1778071048177,39.81,82355.53,0.0,0.95294,3e-05,8.26541]
[1778071051060,39.81,82352.43,0.0,0.95286,3e-05,8.27487]
[1778071053074,39.81,82355.71,0.0,0.95296,3e-05,8.26146]
[1778071055017,39.81,82356.98,0.0,0.953,3e-05,8.25627]
[1778071055077,39.81,82356.98,0.0,0.953,3e-05,8.25627]
[1778071055088,39.81,82359.32,0.0,0.95307,3e-05,8.24678]
[1778071056156,39.81,82359.32,0.0,0.95307,3e-05,8.24678]
[1778071056327,39.81,82361.96,0.0,0.95314,3e-05,8.2361]
[1778071061829,39.81,82361.64,0.0,0.95314,3e-05,8.23724]
[1778071062079,39.81,82361.64,0.0,0.95314,3e-05,8.23724]
[1778071065411,39.81,82362.71,0.0,0.95317,3e-05,8.23286]
[1778071065577,39.81,82362.71,0.0,0.95317,3e-05,8.23286]
[1778071066165,39.81,82362.7,0.0,0.95317,3e-05,8.23289]
[1778071068452,39.81,82364.73,0.0,0.95323,3e-05,8.22471]
[1778071068576,39.81,82364.73,0.0,0.95323,3e-05,8.22471]
[1778071074223,39.81,82363.62,0.0,0.95319,3e-05,8.22917]
[1778071077900,39.81,82363.33,0.0,0.95319,3e-05,8.23033]
[1778071078075,39.81,82363.33,0.0,0.95319,3e-05,8.23033]
[1778071078379,39.81,82363.25,0.0,0.95318,3e-05,8.23065]
[1778071078578,39.81,82363.25,0.0,0.95318,3e-05,8.23065]
[1778071079258,39.81,82364.35,0.0,0.95322,3e-05,8.22622]
[1778071084294,39.81,82362.53,0.0,0.95316,3e-05,8.23358]
[1778071085717,39.81,82362.53,0.0,0.95316,3e-05,8.23358]
[1778071085829,39.81,82362.53,0.0,0.95316,3e-05,8.23358]
[1778071088322,39.81,82368.41,0.0,0.95333,3e-05,8.20992]
[1778071091185,39.81,82365.79,0.0,0.95326,3e-05,8.22048]
[1778071091315,39.81,82366.58,0.0,0.95328,3e-05,8.21733]
[1778071091326,39.81,82366.58,0.0,0.95328,3e-05,8.21733]
[1778071091343,39.81,82367.08,0.0,0.95329,3e-05,8.21536]
[1778071095371,39.81,82369.94,0.0,0.95338,3e-05,8.20407]
[1778071100577,39.81,82368.53,0.0,0.95333,3e-05,8.21003]
[1778071101201,39.81,82368.53,0.0,0.95333,3e-05,8.21003]
[1778071101206,39.81,82368.53,0.0,0.95333,3e-05,8.21003]
[1778071101268,39.81,82362.38,0.0,0.95315,3e-05,8.23485]
[1778071101364,39.81,82362.38,0.0,0.95315,3e-05,8.23485]
[1778071101414,39.81,82358.08,0.0,0.95303,3e-05,8.25215]
[1778071104099,39.81,82355.39,0.0,0.95295,3e-05,8.263]
[1778071109471,39.81,82354.88,0.0,0.95293,3e-05,8.26499]
[1778071114506,39.81,82352.98,0.0,0.95289,3e-05,8.26972]
[1778071117238,39.81,82352.41,0.0,0.95288,3e-05,8.272]
[1778071117326,39.81,82352.35,0.0,0.95288,3e-05,8.27221]
[1778071117527,39.81,82353.11,0.0,0.9529,3e-05,8.26912]
[1778071118580,39.81,82353.11,0.0,0.9529,3e-05,8.26912]
[1778071118828,39.81,82353.11,0.0,0.9529,3e-05,8.26912]
[1778071124576,39.81,82352.04,0.0,0.95287,3e-05,8.27317]
[1778071126696,39.81,82351.54,0.0,0.95285,3e-05,8.27515]
[1778071126828,39.81,82351.54,0.0,0.95285,3e-05,8.27515]
[1778071127913,39.81,82350.28,0.0,0.95282,3e-05,8.28018]
[1778071128078,39.81,82350.28,0.0,0.95282,3e-05,8.28018]
[1778071128141,39.81,82349.59,0.0,0.9528,3e-05,8.28284]
[1778071133639,39.81,82349.09,0.0,0.95279,3e-05,8.2845]
[1778071135008,39.81,82349.09,0.0,0.95279,3e-05,8.2845]
[1778071135076,39.81,82349.09,0.0,0.95279,3e-05,8.2845]
[1778071138680,39.81,82339.03,0.0,0.95249,3e-05,8.32474]
[1778071140690,39.81,82326.49,0.0,0.95212,3e-05,8.37534]
[1778071141698,39.81,82327.87,0.0,0.95216,3e-05,8.3695]
[1778071143711,39.81,82333.87,0.0,0.95235,3e-05,8.34472]
[1778071144556,39.81,82333.87,0.0,0.95235,3e-05,8.34472]
[1778071144576,39.81,82333.87,0.0,0.95235,3e-05,8.34472]
[1778071146179,39.81,82334.91,0.0,0.95238,3e-05,8.34033]
[1778071146328,39.8,82335.28,0.0,0.95239,3e-05,8.33851]
[1778071151768,39.8,82333.19,0.0,0.95233,3e-05,8.34619]
[1778071155045,39.8,82332.75,0.0,0.95232,3e-05,8.34763]
[1778071155075,39.8,82332.75,0.0,0.95232,3e-05,8.34763]
[1778071160609,39.8,82333.17,0.0,0.95234,3e-05,8.3449]
[1778071160827,39.8,82333.17,0.0,0.95234,3e-05,8.3449]
[1778071160869,39.8,82333.17,0.0,0.95234,3e-05,8.3449]
[1778071161075,39.8,82333.17,0.0,0.95234,3e-05,8.3449]
[1778071161176,39.8,82331.59,0.0,0.9523,3e-05,8.35097]
[1778071166113,39.8,82330.66,0.0,0.95228,3e-05,8.35422]
[1778071166330,39.8,82330.66,0.0,0.95228,3e-05,8.35422]
[1778071171909,39.8,82338.8,0.0,0.95254,3e-05,8.31736]
[1778071174929,39.8,82346.25,0.0,0.95276,3e-05,8.28687]
[1778071176285,39.8,82346.25,0.0,0.95276,3e-05,8.28687]
[1778071176329,39.8,82346.25,0.0,0.95276,3e-05,8.28687]
[1778071176943,39.8,82347.94,0.0,0.95281,3e-05,8.27987]
[1778071180327,39.8,82350.59,0.0,0.95289,3e-05,8.26905]
[1778071180367,39.8,82351.19,0.0,0.95291,3e-05,8.26652]
[1778071182327,39.8,82351.18,0.0,0.95291,3e-05,8.26656]
[1778071187804,39.8,82350.66,0.0,0.9529,3e-05,8.26838]
[1778071187827,39.8,82350.66,0.0,0.9529,3e-05,8.26838]
[1778071188020,39.8,82343.96,0.0,0.9527,3e-05,8.29539]
[1778071193057,39.79,82348.87,0.0,0.95285,3e-05,8.27501]
[1778071195643,39.79,82350.13,0.0,0.95289,3e-05,8.26977]
[1778071195829,39.79,82350.13,0.0,0.95289,3e-05,8.26977]
[1778071200214,39.79,82346.01,0.0,0.95277,3e-05,8.2861]
[1778071200327,39.79,82346.01,0.0,0.95277,3e-05,8.2861]
[1778071200315,39.79,82344.53,0.0,0.95272,3e-05,8.29198]
[1778071200979,39.79,82344.53,0.0,0.95272,3e-05,8.29198]
[1778071201076,39.79,82344.53,0.0,0.95272,3e-05,8.29198]
[1778071203127,39.79,82338.06,0.0,0.95254,3e-05,8.3178]
[1778071206935,39.79,82338.21,0.0,0.95254,3e-05,8.31675]
[1778071207077,39.79,82338.21,0.0,0.95254,3e-05,8.31675]
[1778071207199,39.79,82338.21,0.0,0.95254,3e-05,8.31675]
[1778071207326,39.79,82338.21,0.0,0.95254,3e-05,8.31675]
[1778071207278,39.79,82337.89,0.0,0.95253,3e-05,8.3179]
[1778071212852,39.79,82333.53,0.0,0.95241,3e-05,8.33483]
[1778071213076,39.79,82333.53,0.0,0.95241,3e-05,8.33483]
[1778071213243,39.79,82333.53,0.0,0.95241,3e-05,8.33483]
[1778071213346,39.79,82333.53,0.0,0.95241,3e-05,8.33483]
[1778071213358,39.79,82330.28,0.0,0.95232,3e-05,8.34786]
[1778071215216,39.79,82319.69,0.0,0.952,3e-05,8.39053]
[1778071217230,39.79,82314.82,0.0,0.95186,3e-05,8.40985]
[1778071217879,39.79,82314.82,0.0,0.95186,3e-05,8.40985]
[1778071217964,39.79,82314.82,0.0,0.95186,3e-05,8.40985]
[1778071218079,39.79,82314.82,0.0,0.95186,3e-05,8.40985]
[1778071218237,39.79,82314.54,0.0,0.95185,3e-05,8.41072]
[1778071220252,39.79,82320.09,0.0,0.95202,3e-05,8.38755]
[1778071222054,39.79,82321.82,0.0,0.95208,3e-05,8.38028]
[1778071222078,39.79,82321.82,0.0,0.95208,3e-05,8.38028]
[1778071222266,39.79,82323.07,0.0,0.95212,3e-05,8.37498]
[1778071223708,39.79,82324.73,0.0,0.95217,3e-05,8.36803]
[1778071223826,39.79,82324.73,0.0,0.95217,3e-05,8.36803]
[1778071229315,39.78,82320.34,0.0,0.95204,3e-05,8.3848]
[1778071229767,39.78,82320.34,0.0,0.95204,3e-05,8.3848]
[1778071229831,39.78,82320.34,0.0,0.95204,3e-05,8.3848]
[1778071230322,39.78,82318.42,0.0,0.95199,3e-05,8.39262]
[1778071230469,39.78,82318.42,0.0,0.95199,3e-05,8.39262]
[1778071230575,39.78,82318.42,0.0,0.95199,3e-05,8.39262]
[1778071235357,39.78,82329.79,0.0,0.95235,3e-05,8.34237]
[1778071235908,39.78,82329.79,0.0,0.95235,3e-05,8.34237]
[1778071236078,39.78,82329.79,0.0,0.95235,3e-05,8.34237]
[1778071236082,39.78,82329.79,0.0,0.95235,3e-05,8.34237]
[1778071236329,39.78,82329.79,0.0,0.95235,3e-05,8.34237]
[1778071236364,39.78,82333.9,0.0,0.95247,3e-05,8.32557]
[1778071241399,39.78,82334.36,0.0,0.95249,3e-05,8.32326]
[1778071246434,39.78,82336.76,0.0,0.95256,3e-05,8.31307]
[1778071249026,39.78,82338.55,0.0,0.95262,3e-05,8.30574]
[1778071249079,39.78,82338.55,0.0,0.95262,3e-05,8.30574]
[1778071249302,39.78,82338.55,0.0,0.95262,3e-05,8.30574]
[1778071249327,39.78,82338.55,0.0,0.95262,3e-05,8.30574]
[1778071249348,39.78,82333.11,0.0,0.95246,3e-05,8.32761]
[1778071254490,39.78,82330.98,0.0,0.9524,3e-05,8.33564]
[1778071258405,39.78,82330.97,0.0,0.9524,3e-05,8.33545]
[1778071258579,39.78,82329.97,0.0,0.95237,3e-05,8.33938]
[1778071258664,39.78,82329.97,0.0,0.95237,3e-05,8.33938]
[1778071258826,39.78,82329.97,0.0,0.95237,3e-05,8.33938]
[1778071258830,39.78,82330.47,0.0,0.95239,3e-05,8.33723]
[1778071262008,39.78,82331.23,0.0,0.95241,3e-05,8.33391]
[1778071262078,39.78,82331.23,0.0,0.95241,3e-05,8.33391]
[1778071262107,39.78,82329.72,0.0,0.95237,3e-05,8.33992]
[1778071265099,39.78,82330.12,0.0,0.95238,3e-05,8.33804]
[1778071265325,39.78,82330.12,0.0,0.95238,3e-05,8.33804]
[1778071272621,39.77,82328.07,0.0,0.95233,3e-05,8.34523]
[1778071275312,39.77,82327.55,0.0,0.95231,3e-05,8.34721]
[1778071275328,39.77,82327.55,0.0,0.95231,3e-05,8.34721]
[1778071275437,39.77,82327.55,0.0,0.95231,3e-05,8.34721]
[1778071275342,39.77,82326.1,0.0,0.95227,3e-05,8.35282]
[1778071275577,39.77,82326.1,0.0,0.95227,3e-05,8.35282]
[1778071280677,39.77,82324.34,0.0,0.95222,3e-05,8.35923]
[1778071285712,39.77,82322.55,0.0,0.95218,3e-05,8.3658]
[1778071286797,39.77,82322.55,0.0,0.95218,3e-05,8.3658]
[1778071286829,39.77,82322.55,0.0,0.95218,3e-05,8.3658]
[1778071286895,39.77,82322.55,0.0,0.95218,3e-05,8.3658]
[1778071287077,39.77,82322.55,0.0,0.95218,3e-05,8.3658]
[1778071287114,39.77,82320.47,0.0,0.95212,3e-05,8.37412]
[1778071292191,39.77,82320.76,0.0,0.95213,3e-05,8.37232]
[1778071292330,39.77,82320.76,0.0,0.95213,3e-05,8.37232]
[1778071293845,39.77,82322.03,0.0,0.95218,3e-05,8.36403]
[1778071294077,39.77,82322.03,0.0,0.95218,3e-05,8.36403]
[1778071294178,39.77,82322.14,0.0,0.95219,3e-05,8.36332]
[1778071299810,39.77,82317.37,0.0,0.95205,3e-05,8.382]
[1778071302726,39.77,82314.01,0.0,0.95195,3e-05,8.39539]
[1778071302829,39.77,82314.01,0.0,0.95195,3e-05,8.39539]
[1778071302831,39.77,82308.96,0.0,0.9518,3e-05,8.41583]
[1778071307866,39.77,82305.94,0.0,0.95172,3e-05,8.42713]
[1778071313976,39.76,82304.82,0.0,0.95169,3e-05,8.43091]
[1778071314040,39.76,82304.82,0.0,0.95169,3e-05,8.43091]
[1778071314077,39.76,82304.82,0.0,0.95169,3e-05,8.43091]
[1778071314177,39.76,82304.97,0.0,0.9517,3e-05,8.4297]
[1778071319950,39.76,82303.51,0.0,0.95166,3e-05,8.43465]
[1778071325992,39.76,82304.11,0.0,0.95169,3e-05,8.43085]
[1778071329015,39.76,82308.97,0.0,0.95184,3e-05,8.41027]
[1778071330022,39.76,82314.51,0.0,0.95201,3e-05,8.38747]
[1778071330829,39.76,82314.51,0.0,0.95201,3e-05,8.38747]
[1778071331082,39.76,82314.51,0.0,0.95201,3e-05,8.38747]
[1778071331148,39.76,82314.51,0.0,0.95201,3e-05,8.38747]
[1778071331327,39.76,82314.51,0.0,0.95201,3e-05,8.38747]
[1778071331429,39.76,82313.88,0.0,0.95199,3e-05,8.38972]
[1778071336066,39.76,82318.74,0.0,0.95214,3e-05,8.36934]
[1778071337196,39.76,82318.74,0.0,0.95214,3e-05,8.36934]
[1778071337294,39.76,82318.15,0.0,0.95213,3e-05,8.37151]
[1778071337576,39.76,82318.15,0.0,0.95213,3e-05,8.37151]
[1778071340492,39.76,82322.26,0.0,0.95225,3e-05,8.35466]
[1778071341101,39.75,82322.41,0.0,0.95226,3e-05,8.35386]
[1778071346137,39.75,82325.09,0.0,0.95234,3e-05,8.34256]
[1778071346959,39.75,82325.09,0.0,0.95234,3e-05,8.34256]
[1778071347079,39.75,82325.09,0.0,0.95234,3e-05,8.34256]
[1778071347176,39.75,82325.09,0.0,0.95234,3e-05,8.34256]
[1778071347327,39.75,82325.09,0.0,0.95234,3e-05,8.34256]
[1778071347384,39.75,82325.25,0.0,0.95234,3e-05,8.34177]
[1778071353187,39.75,82327.23,0.0,0.95242,3e-05,8.33059]
[1778071353645,39.75,82327.23,0.0,0.95242,3e-05,8.33059]
[1778071353829,39.75,82327.23,0.0,0.95242,3e-05,8.33059]
[1778071353972,39.75,82327.23,0.0,0.95242,3e-05,8.33059]
[1778071354077,39.75,82327.23,0.0,0.95242,3e-05,8.33059]
[1778071354193,39.75,82327.19,0.0,0.95242,3e-05,8.3307]
[1778071359228,39.75,82332.04,0.0,0.95256,3e-05,8.31077]
[1778071360534,39.75,82332.04,0.0,0.95256,3e-05,8.31077]
[1778071360578,39.75,82334.92,0.0,0.95265,3e-05,8.29909]
[1778071361365,39.75,82334.92,0.0,0.95265,3e-05,8.29909]
[1778071361464,39.75,82336.1,0.0,0.95268,3e-05,8.29431]
[1778071361578,39.75,82336.1,0.0,0.95268,3e-05,8.29431]
[1778071366965,39.75,82340.39,0.0,0.95281,3e-05,8.277]
[1778071367078,39.75,82340.39,0.0,0.95281,3e-05,8.277]
[1778071367288,39.75,82340.63,0.0,0.95282,3e-05,8.27605]
[1778071367603,39.75,82340.63,0.0,0.95282,3e-05,8.27605]
[1778071367829,39.75,82340.63,0.0,0.95282,3e-05,8.27605]
[1778071373330,39.75,82341.75,0.0,0.95285,3e-05,8.27169]
[1778071376988,39.75,82338.01,0.0,0.95274,3e-05,8.28682]
[1778071377078,39.75,82338.01,0.0,0.95274,3e-05,8.28682]
[1778071377358,39.75,82337.06,0.0,0.95271,3e-05,8.29065]
[1778071377635,39.75,82337.06,0.0,0.95271,3e-05,8.29065]
[1778071377830,39.75,82337.06,0.0,0.95271,3e-05,8.29065]
[1778071380379,39.75,82331.27,0.0,0.95254,3e-05,8.314]
[1778071381565,39.75,82328.35,0.0,0.95246,3e-05,8.32578]
[1778071381827,39.75,82328.35,0.0,0.95246,3e-05,8.32578]
[1778071381968,39.75,82328.35,0.0,0.95246,3e-05,8.32578]
[1778071382077,39.75,82328.35,0.0,0.95246,3e-05,8.32578]
[1778071382393,39.75,82329.6,0.0,0.95249,3e-05,8.32062]
[1778071387430,39.75,82329.58,0.0,0.9525,3e-05,8.3203]
[1778071390225,39.75,82328.31,0.0,0.95246,3e-05,8.32528]
[1778071390326,39.75,82328.31,0.0,0.95246,3e-05,8.32528]
[1778071390450,39.75,82328.24,0.0,0.95246,3e-05,8.32548]
[1778071390692,39.75,82328.24,0.0,0.95246,3e-05,8.32548]
[1778071390826,39.75,82328.24,0.0,0.95246,3e-05,8.32548]
[1778071398506,39.75,82327.18,0.0,0.95243,3e-05,8.32902]
[1778071399241,39.75,82327.18,0.0,0.95243,3e-05,8.32902]
[1778071399327,39.75,82327.18,0.0,0.95243,3e-05,8.32902]
[1778071399513,39.75,82326.78,0.0,0.95242,3e-05,8.33054]
[1778071400152,39.75,82326.78,0.0,0.95242,3e-05,8.33054]
[1778071400326,39.75,82326.78,0.0,0.95242,3e-05,8.33054]
[1778071403541,39.75,82320.66,0.0,0.95224,3e-05,8.35496]
[1778071406507,39.75,82319.21,0.0,0.9522,3e-05,8.36059]
[1778071406578,39.75,82319.21,0.0,0.9522,3e-05,8.36059]
[1778071406562,39.75,82316.61,0.0,0.95212,3e-05,8.37104]
[1778071406757,39.75,82316.61,0.0,0.95212,3e-05,8.37104]
[1778071406828,39.75,82316.61,0.0,0.95212,3e-05,8.37104]
[1778071407569,39.75,82318.48,0.0,0.95218,3e-05,8.36328]
[1778071411158,39.75,82321.52,0.0,0.95227,3e-05,8.35065]
[1778071411332,39.75,82321.52,0.0,0.95227,3e-05,8.35065]
[1778071411430,39.75,82321.52,0.0,0.95227,3e-05,8.35065]
[1778071411578,39.75,82321.52,0.0,0.95227,3e-05,8.35065]
[1778071411581,39.75,82323.14,0.0,0.95234,3e-05,8.34102]
[1778071416663,39.75,82323.82,0.0,0.95236,3e-05,8.33786]
[1778071421699,39.75,82324.0,0.0,0.95237,3e-05,8.33672]
[1778071422888,39.75,82324.0,0.0,0.95237,3e-05,8.33672]
[1778071423080,39.75,82324.0,0.0,0.95237,3e-05,8.33672]
[1778071423466,39.75,82324.0,0.0,0.95237,3e-05,8.33672]
[1778071423577,39.75,82324.0,0.0,0.95237,3e-05,8.33672]
[1778071423568,39.75,82323.35,0.0,0.95235,3e-05,8.33921]
[1778071429073,39.75,82320.12,0.0,0.95226,3e-05,8.35205]
[1778071429328,39.75,82320.12,0.0,0.95226,3e-05,8.35205]
[1778071430204,39.74,82319.02,0.0,0.95223,3e-05,8.35632]
[1778071430326,39.74,82319.02,0.0,0.95223,3e-05,8.35632]
[1778071430427,39.74,82318.14,0.0,0.9522,3e-05,8.3598]
[1778071435579,39.74,82315.87,0.0,0.95213,3e-05,8.36872]
[1778071435826,39.74,82314.83,0.0,0.9521,3e-05,8.37272]
[1778071441839,39.74,82312.41,0.0,0.95204,3e-05,8.38183]
[1778071446196,39.74,82311.91,0.0,0.95202,3e-05,8.38403]
[1778071446327,39.74,82311.91,0.0,0.95202,3e-05,8.38403]
[1778071446551,39.74,82311.91,0.0,0.95202,3e-05,8.38403]
[1778071446579,39.74,82311.91,0.0,0.95202,3e-05,8.38403]
[1778071446414,39.74,82310.35,0.0,0.95197,3e-05,8.39118]
[1778071451909,39.74,82311.15,0.0,0.952,3e-05,8.38732]
[1778071456944,39.74,82311.33,0.0,0.95201,3e-05,8.38604]
[1778071457951,39.74,82317.1,0.0,0.95218,3e-05,8.36242]
[1778071458791,39.74,82317.1,0.0,0.95218,3e-05,8.36242]
[1778071458825,39.74,82317.1,0.0,0.95218,3e-05,8.36242]
[1778071459311,39.74,82317.1,0.0,0.95218,3e-05,8.36242]
[1778071459327,39.74,82317.1,0.0,0.95218,3e-05,8.36242]
[1778071459352,39.74,82319.55,0.0,0.95225,3e-05,8.35234]
[1778071465000,39.74,82319.49,0.0,0.95225,3e-05,8.35232]
[1778071467014,39.74,82325.12,0.0,0.95242,3e-05,8.32935]
[1778071467793,39.74,82325.12,0.0,0.95242,3e-05,8.32935]
[1778071467826,39.74,82325.12,0.0,0.95242,3e-05,8.32935]
[1778071468022,39.74,82330.19,0.0,0.95257,3e-05,8.30876]
[1778071469036,39.74,82333.87,0.0,0.95268,3e-05,8.29387]
[1778071470039,39.74,82338.85,0.0,0.95283,3e-05,8.27376]
[1778071470953,39.74,82338.85,0.0,0.95283,3e-05,8.27376]
[1778071472819,39.74,82338.81,0.0,0.95284,3e-05,8.27125]
[1778071474827,39.74,82338.01,0.0,0.95282,3e-05,8.27462]
[1778071475074,39.74,82338.08,0.0,0.95282,3e-05,8.2744]
[1778071478840,39.74,82338.01,0.0,0.95281,3e-05,8.27484]
[1778071479102,39.74,82337.83,0.0,0.95281,3e-05,8.27562]
[1778071482123,39.74,82331.87,0.0,0.95263,3e-05,8.29986]
[1778071483130,39.74,82335.81,0.0,0.95275,3e-05,8.2839]
[1778071483775,39.74,82335.81,0.0,0.95275,3e-05,8.2839]
[1778071483826,39.74,82335.81,0.0,0.95275,3e-05,8.2839]
[1778071484256,39.74,82335.81,0.0,0.95275,3e-05,8.2839]
[1778071484327,39.74,82335.81,0.0,0.95275,3e-05,8.2839]
[1778071484427,39.74,82336.63,0.0,0.95277,3e-05,8.28064]
[1778071490179,39.74,82334.55,0.0,0.95271,3e-05,8.2891]
[1778071492993,39.74,82334.19,0.0,0.9527,3e-05,8.29054]
[1778071493077,39.74,82334.19,0.0,0.9527,3e-05,8.29054]
[1778071493200,39.74,82334.8,0.0,0.95272,3e-05,8.28806]
[1778071493747,39.74,82334.8,0.0,0.95272,3e-05,8.28806]
[1778071493833,39.74,82334.8,0.0,0.95272,3e-05,8.28806]
[1778071497929,39.74,82335.42,0.0,0.95274,3e-05,8.28549]
[1778071498076,39.74,82335.42,0.0,0.95274,3e-05,8.28549]
[1778071499430,39.74,82337.94,0.0,0.95281,3e-05,8.27527]
[1778071499575,39.74,82337.94,0.0,0.95281,3e-05,8.27527]
[1778071499677,39.74,82343.18,0.0,0.95297,3e-05,8.25408]
[1778071500257,39.74,82347.99,0.0,0.95311,3e-05,8.23467]
[1778071501547,39.74,82347.99,0.0,0.95311,3e-05,8.23467]
[1778071501577,39.74,82347.99,0.0,0.95311,3e-05,8.23467]
[1778071501586,39.74,82351.94,0.0,0.95322,3e-05,8.21885]
[1778071505391,39.74,82354.39,0.0,0.95329,3e-05,8.20918]
[1778071505577,39.74,82354.39,0.0,0.95329,3e-05,8.20918]
[1778071505655,39.74,82350.51,0.0,0.95318,3e-05,8.22501]
[1778071505920,39.74,82350.51,0.0,0.95318,3e-05,8.22501]
[1778071506078,39.74,82350.51,0.0,0.95318,3e-05,8.22501]
[1778071506298,39.74,82346.95,0.0,0.95307,3e-05,8.23936]
[1778071512340,39.74,82347.13,0.0,0.95308,3e-05,8.23894]
[1778071516376,39.74,82341.29,0.0,0.9529,3e-05,8.26265]
[1778071517237,39.74,82341.29,0.0,0.9529,3e-05,8.26265]
[1778071517325,39.74,82341.29,0.0,0.9529,3e-05,8.26265]
[1778071517383,39.74,82337.48,0.0,0.95279,3e-05,8.27806]
[1778071517951,39.74,82337.48,0.0,0.95279,3e-05,8.27806]
[1778071518075,39.74,82337.48,0.0,0.95279,3e-05,8.27806]
[1778071523425,39.74,82334.72,0.0,0.95271,3e-05,8.28896]
[1778071526643,39.74,82333.97,0.0,0.95269,3e-05,8.29189]
[1778071526646,39.74,82333.97,0.0,0.95269,3e-05,8.29183]
[1778071526829,39.74,82333.97,0.0,0.95269,3e-05,8.29183]
[1778071527296,39.74,82333.97,0.0,0.95269,3e-05,8.29183]
[1778071527327,39.74,82333.97,0.0,0.95269,3e-05,8.29183]
[1778071527453,39.74,82333.9,0.0,0.95269,3e-05,8.29206]
[1778071532488,39.74,82334.0,0.0,0.95271,3e-05,8.28858]
[1778071537523,39.74,82333.73,0.0,0.9527,3e-05,8.28945]
[1778071539537,39.74,82322.74,0.0,0.95238,3e-05,8.33394]
[1778071540140,39.74,82322.74,0.0,0.95238,3e-05,8.33394]
[1778071540325,39.74,82322.74,0.0,0.95238,3e-05,8.33394]
[1778071540544,39.74,82315.64,0.0,0.95217,3e-05,8.3627]
[1778071540908,39.74,82315.64,0.0,0.95217,3e-05,8.3627]
[1778071541076,39.74,82315.64,0.0,0.95217,3e-05,8.3627]
[1778071543565,39.74,82311.5,0.0,0.95205,3e-05,8.37911]
[1778071544572,39.74,82308.81,0.0,0.95197,3e-05,8.3899]
[1778071544846,39.74,82308.81,0.0,0.95197,3e-05,8.3899]
[1778071545234,39.74,82308.81,0.0,0.95197,3e-05,8.3899]
[1778071545326,39.74,82308.81,0.0,0.95197,3e-05,8.3899]
[1778071548828,39.74,82313.53,0.0,0.95211,3e-05,8.36991]
[1778071549607,39.74,82313.52,0.0,0.95211,3e-05,8.36981]
[1778071550200,39.74,82313.52,0.0,0.95211,3e-05,8.36981]
[1778071550331,39.74,82313.52,0.0,0.95211,3e-05,8.36981]
[1778071555649,39.74,82318.71,0.0,0.95227,3e-05,8.34789]
[1778071555944,39.74,82318.71,0.0,0.95227,3e-05,8.34789]
[1778071556078,39.74,82318.71,0.0,0.95227,3e-05,8.34789]
[1778071561654,39.74,82321.59,0.0,0.95236,3e-05,8.33577]
[1778071561828,39.74,82321.36,0.0,0.95236,3e-05,8.33664]
[1778071562827,39.74,82321.14,0.0,0.95235,3e-05,8.33746]
[1778071563705,39.74,82321.95,0.0,0.95237,3e-05,8.3341]
[1778071568740,39.74,82320.22,0.0,0.95233,3e-05,8.34078]
[1778071568820,39.74,82320.22,0.0,0.95233,3e-05,8.34078]
[1778071568827,39.74,82320.22,0.0,0.95233,3e-05,8.34078]
[1778071571873,39.74,82320.25,0.0,0.95233,3e-05,8.34053]
[1778071572079,39.74,82320.25,0.0,0.95233,3e-05,8.34053]
[1778071572616,39.74,82320.25,0.0,0.95233,3e-05,8.34053]
[1778071572703,39.74,82318.63,0.0,0.95228,3e-05,8.34697]
[1778071572824,39.74,82318.63,0.0,0.95228,3e-05,8.34697]
[1778071579503,39.73,82317.31,0.0,0.95224,3e-05,8.35194]
[1778071579578,39.73,82317.31,0.0,0.95224,3e-05,8.35194]
[1778071584852,39.73,82314.86,0.0,0.95218,3e-05,8.36132]
[1778071586322,39.73,82314.86,0.0,0.95218,3e-05,8.36132]
[1778071586578,39.73,82314.86,0.0,0.95218,3e-05,8.36132]
[1778071587231,39.73,82309.99,0.0,0.95203,3e-05,8.38098]
[1778071587325,39.73,82309.99,0.0,0.95203,3e-05,8.38098]
[1778071587332,39.73,82309.31,0.0,0.95201,3e-05,8.38375]
[1778071592908,39.73,82309.06,0.0,0.95202,3e-05,8.38121]
[1778071600583,39.73,82308.07,0.0,0.952,3e-05,8.38492]
[1778071600826,39.73,82311.91,0.0,0.95211,3e-05,8.36873]
[1778071604946,39.73,82316.62,0.0,0.95226,3e-05,8.34939]
[1778071605077,39.73,82316.62,0.0,0.95226,3e-05,8.34939]
[1778071605164,39.73,82322.22,0.0,0.95242,3e-05,8.32657]
[1778071605946,39.73,82322.22,0.0,0.95242,3e-05,8.32657]
[1778071606075,39.73,82322.22,0.0,0.95242,3e-05,8.32657]
[1778071606103,39.73,82326.98,0.0,0.95256,3e-05,8.30723]
[1778071612041,39.73,82322.03,0.0,0.95242,3e-05,8.32728]
[1778071616844,39.73,82323.44,0.0,0.95246,3e-05,8.32149]
[1778071617014,39.73,82323.44,0.0,0.95246,3e-05,8.32149]
[1778071621107,39.73,82332.15,0.0,0.95272,3e-05,8.28624]
[1778071621325,39.73,82332.15,0.0,0.95272,3e-05,8.28624]
[1778071621418,39.73,82334.57,0.0,0.95279,3e-05,8.27649]
[1778071623789,39.73,82334.93,0.0,0.9528,3e-05,8.27509]
[1778071623825,39.73,82336.24,0.0,0.95284,3e-05,8.26984]
[1778071630167,39.73,82335.26,0.0,0.95281,3e-05,8.27416]
[1778071633300,39.73,82334.7,0.0,0.95279,3e-05,8.2765]
[1778071633326,39.73,82334.7,0.0,0.95279,3e-05,8.2765]
[1778071635323,39.73,82334.82,0.0,0.95279,3e-05,8.27609]
[1778071635576,39.73,82334.82,0.0,0.95279,3e-05,8.27609]
[1778071635677,39.73,82334.05,0.0,0.95277,3e-05,8.27926]
[1778071637116,39.73,82334.01,0.0,0.95277,3e-05,8.27942]
[1778071637327,39.73,82334.01,0.0,0.95277,3e-05,8.27942]
[1778071639230,39.73,82346.45,0.0,0.95313,3e-05,8.22924]
[1778071640238,39.73,82361.37,0.0,0.95357,3e-05,8.16934]
[1778071641245,39.73,82365.08,0.0,0.95368,3e-05,8.15466]
[1778071643268,39.73,82367.33,0.0,0.95374,3e-05,8.14588]
[1778071643563,39.73,82367.33,0.0,0.95374,3e-05,8.14588]
[1778071644266,39.73,82374.65,0.0,0.95395,3e-05,8.1171]
[1778071647968,39.73,82378.17,0.0,0.95404,3e-05,8.10393]
[1778071650581,39.74,82383.05,0.0,0.95418,3e-05,8.08512]
[1778071651315,39.74,82394.31,0.0,0.95451,3e-05,8.03826]
[1778071652322,39.74,82401.9,0.0,0.95473,3e-05,8.00859]
[1778071654577,39.74,82402.56,0.0,0.95474,3e-05,8.00644]
[1778071657357,39.74,82417.68,0.0,0.95516,3e-05,7.94872]
[1778071660378,39.75,82408.85,0.0,0.95489,3e-05,7.98519]
[1778071664112,39.75,82406.85,0.0,0.95483,3e-05,7.99453]
[1778071664325,39.75,82406.85,0.0,0.95483,3e-05,7.99453]
[1778071664683,39.75,82406.93,0.0,0.95482,3e-05,7.99514]
[1778071670448,39.75,82405.15,0.0,0.95476,3e-05,8.00451]
[1778071672579,39.76,82405.08,0.0,0.95475,3e-05,8.00569]
[1778071678505,39.76,82408.75,0.0,0.95483,3e-05,7.99391]
[1778071679252,39.76,82408.75,0.0,0.95483,3e-05,7.99391]
[1778071679325,39.76,82408.75,0.0,0.95483,3e-05,7.99391]
[1778071679512,39.76,82410.22,0.0,0.95487,3e-05,7.98857]
[1778071680482,39.76,82410.22,0.0,0.95487,3e-05,7.98857]
[1778071680577,39.76,82410.22,0.0,0.95487,3e-05,7.98857]
[1778071684687,39.76,82412.39,0.0,0.95492,3e-05,7.98195]
[1778071684827,39.76,82412.39,0.0,0.95492,3e-05,7.98195]
[1778071684839,39.77,82411.11,0.0,0.95488,3e-05,7.98798]
[1778071685400,39.77,82411.11,0.0,0.95488,3e-05,7.98798]
[1778071685577,39.77,82411.11,0.0,0.95488,3e-05,7.98798]
[1778071690589,39.77,82409.63,0.0,0.95482,3e-05,7.99659]
[1778071695626,39.78,82409.49,0.0,0.9548,3e-05,7.99937]
[1778071700662,39.78,82409.43,0.0,0.95478,3e-05,8.00179]
[1778071702406,39.78,82409.44,0.0,0.95478,3e-05,8.00218]
[1778071702577,39.78,82409.44,0.0,0.95478,3e-05,8.00218]
[1778071702675,39.78,82409.58,0.0,0.95478,3e-05,8.00206]
[1778071703663,39.78,82409.58,0.0,0.95478,3e-05,8.00206]
[1778071703825,39.78,82409.58,0.0,0.95478,3e-05,8.00206]
[1778071710731,39.79,82409.29,0.0,0.95474,3e-05,8.0066]
[1778071712746,39.79,82402.53,0.0,0.95456,3e-05,8.03141]
[1778071714375,39.79,82402.36,0.0,0.95455,3e-05,8.03246]
[1778071714586,39.79,82402.36,0.0,0.95455,3e-05,8.03246]
[1778071714896,39.79,82400.89,0.0,0.95451,3e-05,8.03866]
[1778071715078,39.79,82400.89,0.0,0.95451,3e-05,8.03866]
[1778071720802,39.79,82402.49,0.0,0.95454,3e-05,8.03457]
[1778071725837,39.8,82398.6,0.0,0.95441,3e-05,8.05189]
[1778071726193,39.8,82398.6,0.0,0.95441,3e-05,8.05189]
[1778071726329,39.8,82398.6,0.0,0.95441,3e-05,8.05189]
[1778071726569,39.8,82398.6,0.0,0.95441,3e-05,8.05189]
[1778071726579,39.8,82398.6,0.0,0.95441,3e-05,8.05189]
[1778071726844,39.8,82397.83,0.0,0.95439,3e-05,8.05531]
[1778071728858,39.8,82391.8,0.0,0.95421,3e-05,8.07998]
[1778071730872,39.8,82384.45,0.0,0.95399,3e-05,8.10985]
[1778071732351,39.8,82383.65,0.0,0.95397,3e-05,8.11331]
[1778071732564,39.8,82383.65,0.0,0.95397,3e-05,8.11331]
[1778071732582,39.8,82383.65,0.0,0.95397,3e-05,8.11331]
[1778071732886,39.8,82382.71,0.0,0.95394,3e-05,8.11733]
[1778071737921,39.8,82381.93,0.0,0.95391,3e-05,8.12172]
[1778071740530,39.8,82381.93,0.0,0.95391,3e-05,8.12172]
[1778071740581,39.8,82381.93,0.0,0.95391,3e-05,8.12172]
[1778071740629,39.8,82381.93,0.0,0.9539,3e-05,8.12246]
[1778071741059,39.8,82381.93,0.0,0.9539,3e-05,8.12246]
[1778071741078,39.8,82381.93,0.0,0.9539,3e-05,8.12246]
[1778071746985,39.81,82379.79,0.0,0.95383,3e-05,8.13248]
[1778071748620,39.81,82379.79,0.0,0.95383,3e-05,8.13248]
[1778071748828,39.81,82379.79,0.0,0.95383,3e-05,8.13248]
[1778071748907,39.81,82380.2,0.0,0.95384,3e-05,8.1313]
[1778071749270,39.81,82380.2,0.0,0.95384,3e-05,8.1313]
[1778071749325,39.81,82380.2,0.0,0.95384,3e-05,8.1313]
[1778071752020,39.81,82374.18,0.0,0.95366,3e-05,8.15604]
[1778071754040,39.81,82363.65,0.0,0.95335,3e-05,8.19857]
[1778071756094,39.81,82362.06,0.0,0.95331,3e-05,8.20507]
[1778071756329,39.81,82362.06,0.0,0.95331,3e-05,8.20507]
[1778071756373,39.81,82362.06,0.0,0.95331,3e-05,8.20507]
[1778071756578,39.81,82362.06,0.0,0.95331,3e-05,8.20507]
[1778071756679,39.81,82362.23,0.0,0.95331,3e-05,8.20459]
[1778071762276,39.81,82360.68,0.0,0.95326,3e-05,8.21118]
[1778071762328,39.81,82360.68,0.0,0.95326,3e-05,8.21118]
[1778071762667,39.81,82360.68,0.0,0.95326,3e-05,8.21118]
[1778071762827,39.81,82360.68,0.0,0.95326,3e-05,8.21118]
[1778071762887,39.81,82361.12,0.0,0.95327,3e-05,8.20959]
[1778071768138,39.81,82361.79,0.0,0.95328,3e-05,8.20792]
[1778071770173,39.81,82361.15,0.0,0.95327,3e-05,8.21061]
[1778071770294,39.81,82361.15,0.0,0.95327,3e-05,8.21061]
[1778071770329,39.81,82361.15,0.0,0.95327,3e-05,8.21061]
[1778071770430,39.81,82361.08,0.0,0.95326,3e-05,8.211]
[1778071775779,39.81,82362.5,0.0,0.95332,3e-05,8.20297]
[1778071775826,39.81,82362.5,0.0,0.95332,3e-05,8.20297]
[1778071775948,39.81,82362.5,0.0,0.95332,3e-05,8.20297]
[1778071775889,39.81,82364.86,0.0,0.95338,3e-05,8.19379]
[1778071776080,39.81,82364.86,0.0,0.95338,3e-05,8.19379]
[1778071781686,39.82,82363.34,0.0,0.95333,3e-05,8.20052]
[1778071781830,39.82,82363.34,0.0,0.95333,3e-05,8.20052]
[1778071781944,39.82,82363.34,0.0,0.95333,3e-05,8.20052]
[1778071781897,39.82,82365.98,0.0,0.95341,3e-05,8.19025]
[1778071782085,39.82,82365.98,0.0,0.95341,3e-05,8.19025]
[1778071783249,39.82,82374.86,0.0,0.95366,3e-05,8.15487]
[1778071784254,39.82,82382.63,0.0,0.95389,3e-05,8.12407]
[1778071785972,39.82,82386.65,0.0,0.954,3e-05,8.10832]
[1778071786078,39.82,82386.65,0.0,0.954,3e-05,8.10832]
[1778071786122,39.82,82386.65,0.0,0.954,3e-05,8.10832]
[1778071786327,39.82,82386.65,0.0,0.954,3e-05,8.10832]
[1778071786448,39.82,82388.19,0.0,0.95404,3e-05,8.10249]
[1778071791146,39.82,82386.14,0.0,0.95398,3e-05,8.11191]
[1778071791329,39.82,82386.14,0.0,0.95398,3e-05,8.11191]
[1778071793325,39.82,82385.93,0.0,0.95397,3e-05,8.11333]
[1778071793577,39.82,82385.93,0.0,0.95397,3e-05,8.11333]
[1778071793677,39.82,82386.74,0.0,0.95399,3e-05,8.11069]
[1778071798355,39.82,82391.37,0.0,0.95411,3e-05,8.09343]
[1778071801273,39.83,82388.19,0.0,0.95401,3e-05,8.10672]
[1778071801327,39.83,82388.19,0.0,0.95401,3e-05,8.10672]
[1778071805228,39.83,82389.83,0.0,0.95405,3e-05,8.10139]
[1778071805328,39.83,82389.83,0.0,0.95405,3e-05,8.10139]
[1778071805444,39.83,82389.83,0.0,0.95405,3e-05,8.10139]
[1778071805577,39.83,82389.83,0.0,0.95405,3e-05,8.10139]
[1778071805678,39.83,82389.88,0.0,0.95405,3e-05,8.10149]
[1778071811446,39.83,82390.18,0.0,0.95405,3e-05,8.10209]
[1778071816481,39.83,82389.54,0.0,0.95402,3e-05,8.10609]
[1778071820896,39.84,82388.53,0.0,0.95398,3e-05,8.11096]
[1778071820927,39.84,82387.93,0.0,0.95396,3e-05,8.1139]
[1778071821077,39.84,82387.93,0.0,0.95396,3e-05,8.1139]
[1778071821226,39.84,82387.93,0.0,0.95396,3e-05,8.1139]
[1778071821328,39.84,82387.93,0.0,0.95396,3e-05,8.1139]
[1778071821518,39.84,82387.98,0.0,0.95396,3e-05,8.1137]
[1778071824542,39.84,82383.07,0.0,0.95382,3e-05,8.13409]
[1778071825549,39.84,82374.16,0.0,0.95356,3e-05,8.16993]
[1778071827083,39.84,82371.58,0.0,0.95348,3e-05,8.18044]
[1778071827534,39.84,82371.58,0.0,0.95348,3e-05,8.18044]
[1778071827644,39.84,82371.58,0.0,0.95348,3e-05,8.18044]
[1778071827876,39.84,82371.58,0.0,0.95348,3e-05,8.18044]
[1778071827960,39.84,82368.18,0.0,0.95338,3e-05,8.19439]
[1778071829577,39.84,82372.84,0.0,0.95351,3e-05,8.17585]
[1778071830585,39.84,82366.89,0.0,0.95334,3e-05,8.19984]
[1778071831898,39.84,82366.89,0.0,0.95334,3e-05,8.19984]
[1778071831906,39.84,82367.31,0.0,0.95337,3e-05,8.19562]
[1778071832078,39.84,82367.31,0.0,0.95337,3e-05,8.19562]
[1778071832086,39.84,82367.31,0.0,0.95337,3e-05,8.19562]
[1778071832326,39.84,82367.31,0.0,0.95337,3e-05,8.19562]
[1778071836626,39.84,82360.37,0.0,0.95316,3e-05,8.2239]
[1778071838476,39.84,82357.71,0.0,0.95308,3e-05,8.23469]
[1778071838579,39.84,82357.71,0.0,0.95308,3e-05,8.23469]
[1778071838682,39.84,82357.71,0.0,0.95308,3e-05,8.23469]
[1778071838829,39.84,82357.71,0.0,0.95308,3e-05,8.23469]
[1778071838911,39.84,82355.69,0.0,0.95302,3e-05,8.24292]
[1778071845689,39.84,82355.9,0.0,0.95303,3e-05,8.24216]
[1778071848340,39.84,82356.17,0.0,0.95303,3e-05,8.24108]
[1778071848569,39.84,82356.17,0.0,0.95303,3e-05,8.24108]
[1778071848580,39.84,82356.17,0.0,0.95303,3e-05,8.24108]
[1778071848710,39.84,82355.71,0.0,0.95302,3e-05,8.24292]
[1778071853745,39.84,82356.09,0.0,0.95303,3e-05,8.24123]
[1778071857784,39.84,82358.07,0.0,0.95309,3e-05,8.23314]
[1778071857830,39.84,82358.07,0.0,0.95309,3e-05,8.23314]
[1778071857871,39.84,82357.99,0.0,0.95309,3e-05,8.23343]
[1778071858371,39.84,82357.99,0.0,0.95309,3e-05,8.23343]
[1778071858576,39.84,82357.99,0.0,0.95309,3e-05,8.23343]
[1778071862744,39.84,82364.91,0.0,0.95329,3e-05,8.2056]
[1778071862827,39.84,82364.91,0.0,0.95329,3e-05,8.2056]
[1778071865026,39.84,82365.65,0.0,0.95331,3e-05,8.20269]
[1778071865076,39.84,82365.92,0.0,0.95332,3e-05,8.20164]
[1778071865830,39.84,82365.45,0.0,0.95331,3e-05,8.20356]
[1778071870865,39.84,82363.96,0.0,0.95326,3e-05,8.20974]
[1778071875900,39.84,82364.17,0.0,0.95327,3e-05,8.20914]
[1778071876337,39.84,82364.17,0.0,0.95327,3e-05,8.20914]
[1778071876576,39.84,82364.17,0.0,0.95327,3e-05,8.20914]
[1778071880935,39.84,82368.73,0.0,0.9534,3e-05,8.19114]
[1778071881942,39.84,82373.67,0.0,0.95354,3e-05,8.17146]
[1778071882257,39.84,82373.67,0.0,0.95354,3e-05,8.17146]
[1778071882326,39.84,82373.67,0.0,0.95354,3e-05,8.17146]
[1778071882497,39.84,82373.67,0.0,0.95354,3e-05,8.17146]
[1778071882577,39.84,82373.67,0.0,0.95354,3e-05,8.17146]
[1778071882949,39.84,82374.12,0.0,0.95355,3e-05,8.16979]
[1778071885970,39.84,82381.8,0.0,0.95377,3e-05,8.13949]
[1778071886977,39.84,82386.78,0.0,0.95392,3e-05,8.11982]
[1778071887297,39.84,82386.78,0.0,0.95392,3e-05,8.11982]
[1778071887327,39.84,82386.78,0.0,0.95392,3e-05,8.11982]
[1778071887601,39.84,82386.78,0.0,0.95392,3e-05,8.11982]
[1778071887827,39.84,82386.78,0.0,0.95392,3e-05,8.11982]
[1778071887984,39.84,82387.9,0.0,0.95395,3e-05,8.11557]
[1778071893025,39.85,82390.69,0.0,0.95403,3e-05,8.10282]
[1778071894576,39.85,82391.31,0.0,0.95405,3e-05,8.10058]
[1778071894799,39.85,82391.31,0.0,0.95405,3e-05,8.10058]
[1778071894827,39.85,82391.31,0.0,0.95405,3e-05,8.10058]
[1778071895039,39.85,82390.83,0.0,0.95403,3e-05,8.10272]
[1778071900074,39.85,82391.49,0.0,0.95405,3e-05,8.10122]
[1778071901716,39.85,82389.86,0.0,0.954,3e-05,8.10793]
[1778071901826,39.85,82389.86,0.0,0.954,3e-05,8.10793]
[1778071901938,39.85,82389.86,0.0,0.954,3e-05,8.10793]
[1778071902077,39.85,82389.86,0.0,0.954,3e-05,8.10793]
[1778071902039,39.85,82389.86,0.0,0.954,3e-05,8.10814]
[1778071907470,39.85,82390.77,0.0,0.95402,3e-05,8.10534]
[1778071907580,39.85,82390.77,0.0,0.95402,3e-05,8.10534]
[1778071907680,39.85,82390.77,0.0,0.95402,3e-05,8.10534]
[1778071907831,39.85,82390.77,0.0,0.95402,3e-05,8.10534]
[1778071907891,39.85,82391.1,0.0,0.95402,3e-05,8.10444]
[1778071913165,39.85,82390.66,0.0,0.954,3e-05,8.10718]
[1778071918200,39.86,82390.02,0.0,0.95398,3e-05,8.11069]
[1778071920768,39.86,82390.12,0.0,0.95398,3e-05,8.11049]
[1778071920827,39.86,82390.12,0.0,0.95398,3e-05,8.11049]
[1778071921022,39.86,82390.12,0.0,0.95398,3e-05,8.11049]
[1778071921077,39.86,82390.12,0.0,0.95398,3e-05,8.11049]
[1778071920862,39.86,82390.12,0.0,0.95398,3e-05,8.11086]
[1778071926256,39.86,82390.06,0.0,0.95397,3e-05,8.11203]
[1778071927472,39.86,82390.06,0.0,0.95397,3e-05,8.11203]
[1778071927576,39.86,82390.06,0.0,0.95397,3e-05,8.11203]
[1778071927732,39.86,82390.06,0.0,0.95397,3e-05,8.11203]
[1778071927828,39.86,82390.06,0.0,0.95397,3e-05,8.11203]
[1778071927894,39.86,82390.07,0.0,0.95397,3e-05,8.11236]
[1778071933305,39.86,82391.76,0.0,0.95401,3e-05,8.10657]
[1778071937640,39.86,82392.16,0.0,0.95401,3e-05,8.10555]
[1778071937825,39.86,82392.16,0.0,0.95401,3e-05,8.10555]
[1778071937974,39.86,82392.16,0.0,0.95401,3e-05,8.10555]
[1778071938079,39.86,82392.16,0.0,0.95401,3e-05,8.10555]
[1778071938013,39.86,82391.61,0.0,0.954,3e-05,8.10811]
[1778071940354,39.86,82395.55,0.0,0.95411,3e-05,8.09283]
[1778071942670,39.86,82397.52,0.0,0.95416,3e-05,8.08521]
[1778071942827,39.86,82397.52,0.0,0.95416,3e-05,8.08521]
[1778071942927,39.86,82401.39,0.0,0.95427,3e-05,8.07031]
[1778071943291,39.86,82401.39,0.0,0.95427,3e-05,8.07031]
[1778071943327,39.86,82401.39,0.0,0.95427,3e-05,8.07031]
[1778071943375,39.86,82406.7,0.0,0.95442,3e-05,8.04926]
[1778071948410,39.87,82406.87,0.0,0.95442,3e-05,8.05]
[1778071950426,39.87,82402.05,0.0,0.95428,3e-05,8.06966]
[1778071951432,39.87,82398.86,0.0,0.9542,3e-05,8.07978]
[1778071952162,39.87,82398.86,0.0,0.9542,3e-05,8.07978]
[1778071952325,39.87,82398.86,0.0,0.9542,3e-05,8.07978]
[1778071952708,39.87,82398.86,0.0,0.9542,3e-05,8.07978]
[1778071952828,39.87,82398.86,0.0,0.9542,3e-05,8.07978]
[1778071952927,39.87,82396.61,0.0,0.95413,3e-05,8.08915]
[1778071957961,39.87,82396.94,0.0,0.95413,3e-05,8.08847]
[1778071958079,39.87,82396.94,0.0,0.95413,3e-05,8.08847]
[1778071963516,39.87,82397.48,0.0,0.95414,3e-05,8.08777]
[1778071964570,39.87,82397.48,0.0,0.95414,3e-05,8.08777]
[1778071964584,39.87,82397.48,0.0,0.95414,3e-05,8.08777]
[1778071965033,39.87,82397.48,0.0,0.95414,3e-05,8.08777]
[1778071965077,39.87,82397.48,0.0,0.95414,3e-05,8.08777]
[1778071965074,39.87,82399.17,0.0,0.95418,3e-05,8.08148]
[1778071970565,39.87,82399.09,0.0,0.95417,3e-05,8.08287]
[1778071972200,39.88,82399.36,0.0,0.95418,3e-05,8.08201]
[1778071972326,39.88,82399.36,0.0,0.95418,3e-05,8.08201]
[1778071972792,39.88,82399.36,0.0,0.95418,3e-05,8.08201]
[1778071972827,39.88,82399.36,0.0,0.95418,3e-05,8.08201]
[1778071972928,39.88,82402.24,0.0,0.95426,3e-05,8.07103]
[1778071974616,39.88,82406.19,0.0,0.95437,3e-05,8.05562]
[1778071977987,39.88,82406.51,0.0,0.95438,3e-05,8.05461]
[1778071978077,39.88,82406.51,0.0,0.95438,3e-05,8.05461]
[1778071978538,39.88,82408.16,0.0,0.95442,3e-05,8.04888]
[1778071978576,39.88,82408.16,0.0,0.95442,3e-05,8.04888]
[1778071978644,39.88,82408.45,0.0,0.95443,3e-05,8.04773]
[1778071983679,39.88,82410.03,0.0,0.95446,3e-05,8.04288]
[1778071984372,39.88,82410.03,0.0,0.95446,3e-05,8.04288]
[1778071984579,39.88,82410.03,0.0,0.95446,3e-05,8.04288]
[1778071989721,39.89,82410.71,0.0,0.95446,3e-05,8.04345]
[1778071993853,39.89,82410.66,0.0,0.95445,3e-05,8.04524]
[1778071994075,39.89,82410.66,0.0,0.95445,3e-05,8.04524]
[1778071994082,39.89,82412.38,0.0,0.95448,3e-05,8.04082]
[1778071994572,39.89,82412.38,0.0,0.95448,3e-05,8.04082]
[1778071994827,39.89,82412.38,0.0,0.95448,3e-05,8.04082]
[1778071998144,39.9,82412.8,0.0,0.95448,3e-05,8.04077]
[1778071999577,39.9,82411.65,0.0,0.95444,3e-05,8.04694]
[1778071999791,39.9,82410.84,0.0,0.95441,3e-05,8.05042]
[1778072001805,39.9,82405.76,0.0,0.95426,3e-05,8.0711]
[1778072002273,39.9,82405.76,0.0,0.95426,3e-05,8.0711]
[1778072002325,39.9,82405.76,0.0,0.95426,3e-05,8.0711]
[1778072002812,39.9,82401.33,0.0,0.95413,3e-05,8.08895]
[1778072003819,39.9,82396.76,0.0,0.954,3e-05,8.10734]
[1778072005833,39.9,82396.3,0.0,0.95398,3e-05,8.10956]
[1778072008854,39.9,82400.35,0.0,0.9541,3e-05,8.09398]
[1778072010061,39.9,82400.35,0.0,0.9541,3e-05,8.09398]
[1778072010078,39.9,82400.35,0.0,0.9541,3e-05,8.09398]
[1778072013810,39.9,82402.44,0.0,0.95417,3e-05,8.08366]
[1778072013826,39.9,82402.44,0.0,0.95417,3e-05,8.08366]
[1778072013889,39.91,82406.66,0.0,0.95429,3e-05,8.06714]
[1778072016910,39.91,82409.28,0.0,0.95435,3e-05,8.05769]
[1778072021946,39.91,82409.19,0.0,0.95434,3e-05,8.05929]
[1778072023078,39.91,82409.19,0.0,0.95434,3e-05,8.05929]
[1778072023328,39.91,82409.19,0.0,0.95434,3e-05,8.05954]
[1778072023587,39.91,82409.19,0.0,0.95434,3e-05,8.05954]
[1778072023963,39.91,82409.65,0.0,0.95435,3e-05,8.05797]
[1778072028499,39.91,82406.35,0.0,0.95425,3e-05,8.07202]
[1778072028576,39.91,82406.35,0.0,0.95425,3e-05,8.07202]
[1778072029587,39.91,82405.65,0.0,0.95423,3e-05,8.07502]
[1778072030006,39.91,82405.61,0.0,0.95423,3e-05,8.0754]
[1778072035039,39.91,82403.99,0.0,0.95417,3e-05,8.08291]
[1778072036719,39.91,82403.92,0.0,0.95417,3e-05,8.08339]
[1778072036830,39.91,82403.92,0.0,0.95417,3e-05,8.08339]
[1778072042088,39.92,82402.46,0.0,0.95412,3e-05,8.09036]
[1778072044027,39.92,82401.49,0.0,0.95409,3e-05,8.0944]
[1778072044078,39.92,82401.49,0.0,0.95409,3e-05,8.0944]
[1778072044824,39.92,82400.58,0.0,0.95406,3e-05,8.09819]
[1778072045076,39.92,82400.58,0.0,0.95406,3e-05,8.09819]
[1778072045109,39.92,82399.29,0.0,0.95402,3e-05,8.10349]
[1778072050144,39.92,82395.46,0.0,0.95391,3e-05,8.11951]
[1778072051087,39.92,82395.46,0.0,0.95391,3e-05,8.11951]
[1778072051327,39.92,82392.34,0.0,0.95382,3e-05,8.13205]
[1778072057193,39.92,82392.07,0.0,0.9538,3e-05,8.13379]
[1778072058628,39.92,82392.11,0.0,0.95381,3e-05,8.13376]
[1778072058826,39.92,82392.11,0.0,0.95381,3e-05,8.13376]
[1778072059230,39.92,82392.11,0.0,0.95381,3e-05,8.13376]
[1778072059327,39.92,82392.15,0.0,0.95381,3e-05,8.13373]
[1778072060214,39.92,82392.11,0.0,0.9538,3e-05,8.13402]
[1778072066256,39.92,82392.01,0.0,0.95379,3e-05,8.13527]
[1778072071291,39.92,82394.38,0.0,0.95387,3e-05,8.12384]
[1778072074644,39.93,82393.34,0.0,0.95384,3e-05,8.12835]
[1778072074710,39.93,82372.6,0.0,0.95324,3e-05,8.21136]
[1778072075331,39.93,82345.96,0.0,0.95245,3e-05,8.31859]
[1778072076345,39.93,82344.43,0.0,0.95241,3e-05,8.32463]
[1778072077802,39.93,82344.43,0.0,0.95241,3e-05,8.32463]
[1778072077824,39.93,82322.74,0.0,0.95176,3e-05,8.41298]
[1778072078353,39.93,82308.66,0.0,0.95134,3e-05,8.47063]
[1778072079639,39.93,82308.66,0.0,0.95134,3e-05,8.47063]
[1778072079729,39.93,82314.43,0.0,0.95151,3e-05,8.44718]
[1778072081379,39.93,82302.49,0.0,0.95115,3e-05,8.4958]
[1778072082382,39.93,82284.9,0.0,0.95062,3e-05,8.56813]
[1778072083550,39.93,82284.9,0.0,0.95062,3e-05,8.56813]
[1778072083620,39.93,82268.78,0.0,0.95013,3e-05,8.63463]
[1778072084399,39.93,82272.25,0.0,0.95023,3e-05,8.62012]
[1778072088427,39.92,82281.35,0.0,0.95052,3e-05,8.58106]
[1778072089434,39.92,82287.5,0.0,0.95071,3e-05,8.55514]
[1778072092455,39.92,82292.7,0.0,0.95088,3e-05,8.53214]
[1778072093462,39.92,82301.78,0.0,0.95116,3e-05,8.49438]
[1778072094469,39.92,82306.03,0.0,0.95129,3e-05,8.47654]
[1778072099504,39.91,82304.92,0.0,0.95128,3e-05,8.47897]
[1778072104539,39.91,82304.82,0.0,0.95129,3e-05,8.47729]
[1778072105629,39.91,82304.82,0.0,0.95129,3e-05,8.47729]
[1778072105829,39.91,82304.82,0.0,0.95129,3e-05,8.47729]
[1778072108567,39.91,82314.47,0.0,0.95159,3e-05,8.43636]
[1778072110104,39.91,82314.47,0.0,0.95159,3e-05,8.43636]
[1778072110327,39.91,82314.47,0.0,0.95159,3e-05,8.43636]
[1778072110162,39.91,82318.98,0.0,0.95173,3e-05,8.41735]
[1778072113608,39.91,82342.38,0.0,0.95243,3e-05,8.32154]
[1778072114616,39.9,82355.25,0.0,0.95281,3e-05,8.26947]
[1778072115622,39.9,82350.94,0.0,0.95268,3e-05,8.28681]
[1778072119079,39.9,82348.13,0.0,0.9526,3e-05,8.29799]
[1778072123078,39.9,82350.71,0.0,0.95268,3e-05,8.28726]
[1778072128714,39.9,82350.5,0.0,0.95268,3e-05,8.28757]
[1778072130506,39.9,82352.69,0.0,0.95274,3e-05,8.27865]
[1778072130576,39.9,82352.69,0.0,0.95274,3e-05,8.27865]
[1778072132217,39.9,82353.36,0.0,0.95276,3e-05,8.27589]
[1778072132327,39.9,82353.36,0.0,0.95276,3e-05,8.27589]
[1778072132318,39.9,82353.42,0.0,0.95278,3e-05,8.27268]
[1778072137367,39.9,82352.58,0.0,0.95276,3e-05,8.27585]
[1778072137577,39.9,82353.27,0.0,0.95278,3e-05,8.27299]
[1778072143925,39.9,82353.5,0.0,0.95279,3e-05,8.27166]
[1778072143988,39.9,82320.07,0.0,0.9518,3e-05,8.40687]
[1778072144852,39.9,82304.25,0.0,0.95132,3e-05,8.47182]
[1778072146234,39.9,82304.25,0.0,0.95132,3e-05,8.47182]
[1778072146317,39.9,82256.24,0.0,0.94985,3e-05,8.66981]
[1778072147253,39.9,82256.24,0.0,0.94985,3e-05,8.66981]
[1778072147270,39.9,82234.43,0.0,0.94918,3e-05,8.76005]
[1778072147874,39.9,82221.71,0.0,0.94878,3e-05,8.81332]
[1778072148909,39.9,82220.0,0.0,0.94873,3e-05,8.82003]
[1778072149482,39.9,82220.0,0.0,0.94873,3e-05,8.82003]
[1778072149906,39.9,82179.22,0.0,0.94744,3e-05,8.99229]
[1778072150908,39.9,82179.58,0.0,0.94745,3e-05,8.99059]
[1778072151915,39.9,82191.29,0.0,0.94783,3e-05,8.94076]
[1778072152876,39.9,82191.29,0.0,0.94783,3e-05,8.94076]
[1778072152922,39.9,82190.49,0.0,0.94781,3e-05,8.94339]
[1778072153929,39.9,82191.29,0.0,0.94784,3e-05,8.93932]
[1778072154936,39.9,82196.27,0.0,0.948,3e-05,8.91758]
[1778072156950,39.89,82201.83,0.0,0.94819,3e-05,8.89279]
[1778072157957,39.89,82206.54,0.0,0.94834,3e-05,8.87233]
[1778072159093,39.89,82206.54,0.0,0.94834,3e-05,8.87233]
[1778072159111,39.89,82214.64,0.0,0.9486,3e-05,8.83765]
[1778072160979,39.89,82216.96,0.0,0.94868,3e-05,8.82687]
[1778072162997,39.89,82223.29,0.0,0.94889,3e-05,8.79938]
[1778072166019,39.89,82229.4,0.0,0.94909,3e-05,8.77252]
[1778072167083,39.89,82229.4,0.0,0.94909,3e-05,8.77252]
[1778072172062,39.88,82238.78,0.0,0.94939,3e-05,8.73124]
[1778072174077,39.88,82238.22,0.0,0.94938,3e-05,8.73302]
[1778072175084,39.88,82243.55,0.0,0.94955,3e-05,8.71052]
[1778072180119,39.88,82242.95,0.0,0.94955,3e-05,8.71085]
[1778072185155,39.87,82250.24,0.0,0.9498,3e-05,8.67686]
[1778072188181,39.87,82256.37,0.0,0.95001,3e-05,8.64869]
[1778072189084,39.87,82256.37,0.0,0.95001,3e-05,8.64869]
[1778072189187,39.86,82262.16,0.0,0.95019,3e-05,8.62406]
[1778072193031,39.86,82261.48,0.0,0.9502,3e-05,8.62225]
[1778072193225,39.86,82276.69,0.0,0.95067,3e-05,8.5588]
[1778072194225,39.86,82290.83,0.0,0.9511,3e-05,8.50014]
[1778072195232,39.86,82291.42,0.0,0.95112,3e-05,8.49734]
[1778072196682,39.86,82292.6,0.0,0.95116,3e-05,8.49212]
[1778072197246,39.86,82293.91,0.0,0.9512,3e-05,8.48639]
[1778072202281,39.85,82295.03,0.0,0.95125,3e-05,8.48012]
[1778072204295,39.85,82290.27,0.0,0.95111,3e-05,8.49901]
[1778072207316,39.85,82284.07,0.0,0.95093,3e-05,8.52343]
[1778072212351,39.85,82288.42,0.0,0.95107,3e-05,8.50364]
[1778072217386,39.85,82286.32,0.0,0.95102,3e-05,8.51047]
[1778072221414,39.84,82280.15,0.0,0.95085,3e-05,8.53436]
[1778072226449,39.84,82282.44,0.0,0.95093,3e-05,8.52285]
[1778072231484,39.84,82283.08,0.0,0.95097,3e-05,8.51816]
[1778072236519,39.83,82279.31,0.0,0.95087,3e-05,8.53156]
[1778072241554,39.83,82279.49,0.0,0.95089,3e-05,8.52855]
[1778072243377,39.83,82279.49,0.0,0.95089,3e-05,8.52855]
[1778072243563,39.83,82279.49,0.0,0.95089,3e-05,8.52764]
[1778072243578,39.83,82279.49,0.0,0.95089,3e-05,8.52764]
[1778072244575,39.83,82280.04,0.0,0.95091,3e-05,8.52493]
[1778072249760,39.82,82280.71,0.0,0.95095,3e-05,8.52038]
[1778072249828,39.82,82280.71,0.0,0.95095,3e-05,8.52038]
[1778072249940,39.82,82280.71,0.0,0.95095,3e-05,8.52038]
[1778072250087,39.82,82280.71,0.0,0.95095,3e-05,8.52038]
[1778072250145,39.82,82282.58,0.0,0.95101,3e-05,8.51223]
[1778072255750,39.82,82281.29,0.0,0.951,3e-05,8.51244]
[1778072256466,39.82,82281.29,0.0,0.951,3e-05,8.51244]
[1778072256674,39.82,82270.73,0.0,0.95069,3e-05,8.55504]
[1778072257676,39.82,82265.65,0.0,0.95053,3e-05,8.576]
[1778072258683,39.82,82260.49,0.0,0.95037,3e-05,8.59729]
[1778072260262,39.82,82260.49,0.0,0.95037,3e-05,8.59729]
[1778072265732,39.81,82257.82,0.0,0.95032,3e-05,8.60459]
[1778072270767,39.8,82256.9,0.0,0.95031,3e-05,8.6053]
[1778072274355,39.8,82257.31,0.0,0.95033,3e-05,8.60238]
[1778072274429,39.8,82257.31,0.0,0.95033,3e-05,8.60238]
[1778072274585,39.8,82257.33,0.0,0.95034,3e-05,8.60108]
[1778072274795,39.8,82257.57,0.0,0.95035,3e-05,8.60009]
[1778072278823,39.8,82263.07,0.0,0.95054,3e-05,8.57493]
[1778072279550,39.8,82263.07,0.0,0.95054,3e-05,8.57493]
[1778072279578,39.8,82263.07,0.0,0.95054,3e-05,8.57493]
[1778072279729,39.8,82263.07,0.0,0.95054,3e-05,8.57493]
[1778072279837,39.8,82263.07,0.0,0.95054,3e-05,8.57493]
[1778072279868,39.79,82264.57,0.0,0.95059,3e-05,8.56817]
[1778072281871,39.79,82251.96,0.0,0.95021,3e-05,8.61928]
[1778072282862,39.79,82240.99,0.0,0.94987,3e-05,8.66476]
[1778072283869,39.79,82237.99,0.0,0.94978,3e-05,8.67707]
[1778072285827,39.79,82239.92,0.0,0.94984,3e-05,8.66883]
[1778072286077,39.79,82239.92,0.0,0.94984,3e-05,8.66883]
[1778072287897,39.79,82249.09,0.0,0.95014,3e-05,8.62865]
[1778072289039,39.79,82249.09,0.0,0.95014,3e-05,8.62865]
[1778072289041,39.79,82249.09,0.0,0.95014,3e-05,8.62865]
[1778072289078,39.79,82249.09,0.0,0.95014,3e-05,8.62865]
[1778072289087,39.79,82251.04,0.0,0.9502,3e-05,8.61993]
[1778072290918,39.78,82240.12,0.0,0.94987,3e-05,8.6641]
[1778072291925,39.78,82234.73,0.0,0.94971,3e-05,8.68588]
[1778072292599,39.78,82234.73,0.0,0.94971,3e-05,8.68588]
[1778072292770,39.78,82234.73,0.0,0.94971,3e-05,8.68588]
[1778072292827,39.78,82234.73,0.0,0.94971,3e-05,8.68588]
[1778072292932,39.78,82231.3,0.0,0.94961,3e-05,8.69947]
[1778072294947,39.78,82222.41,0.0,0.94934,3e-05,8.73517]
[1778072295953,39.78,82217.89,0.0,0.94921,3e-05,8.75333]
[1778072298117,39.78,82221.06,0.0,0.94931,3e-05,8.73924]
[1778072298326,39.78,82221.06,0.0,0.94931,3e-05,8.73924]
[1778072299981,39.77,82215.29,0.0,0.94915,3e-05,8.76109]
[1778072300941,39.77,82215.29,0.0,0.94915,3e-05,8.76109]
[1778072301077,39.77,82215.29,0.0,0.94915,3e-05,8.76109]
[1778072301177,39.77,82214.77,0.0,0.94914,3e-05,8.76247]
[1778072303002,39.77,82200.85,0.0,0.94871,3e-05,8.81937]
[1778072304009,39.77,82194.64,0.0,0.94852,3e-05,8.84466]
[1778072305016,39.77,82188.48,0.0,0.94833,3e-05,8.86975]
[1778072307030,39.76,82184.27,0.0,0.94821,3e-05,8.88618]
[1778072309736,39.76,82184.72,0.0,0.94824,3e-05,8.88227]
[1778072309827,39.76,82184.72,0.0,0.94824,3e-05,8.88227]
[1778072312065,39.75,82191.22,0.0,0.94848,3e-05,8.84888]
[1778072313077,39.75,82198.17,0.0,0.94871,3e-05,8.8186]
[1778072314084,39.75,82203.96,0.0,0.9489,3e-05,8.79331]
[1778072314778,39.75,82203.96,0.0,0.9489,3e-05,8.79331]
[1778072314829,39.75,82203.96,0.0,0.9489,3e-05,8.79331]
[1778072315463,39.75,82203.96,0.0,0.9489,3e-05,8.79331]
[1778072315480,39.75,82204.44,0.0,0.94893,3e-05,8.78957]
[1778072315578,39.75,82204.44,0.0,0.94893,3e-05,8.78957]
[1778072316098,39.75,82206.07,0.0,0.94898,3e-05,8.78271]
[1778072318688,39.75,82205.53,0.0,0.94897,3e-05,8.78328]
[1778072318830,39.75,82205.53,0.0,0.94897,3e-05,8.78328]
[1778072319119,39.74,82197.45,0.0,0.94872,3e-05,8.81646]
[1778072323773,39.74,82197.71,0.0,0.94876,3e-05,8.81181]
[1778072323831,39.74,82197.71,0.0,0.94876,3e-05,8.81181]
[1778072323888,39.74,82197.71,0.0,0.94876,3e-05,8.81181]
[1778072324080,39.74,82197.71,0.0,0.94876,3e-05,8.81181]
[1778072324154,39.74,82200.6,0.0,0.94886,3e-05,8.79874]
[1778072329190,39.73,82200.59,0.0,0.94889,3e-05,8.79449]
[1778072331345,39.73,82203.23,0.0,0.94898,3e-05,8.78254]
[1778072331578,39.72,82205.6,0.0,0.94906,3e-05,8.77091]
[1778072337245,39.72,82206.66,0.0,0.94912,3e-05,8.76249]
[1778072342280,39.71,82207.2,0.0,0.94917,3e-05,8.75631]
[1778072343287,39.71,82215.9,0.0,0.94945,3e-05,8.71903]
[1778072344634,39.71,82218.79,0.0,0.94954,3e-05,8.70616]
[1778072344681,39.71,82218.79,0.0,0.94954,3e-05,8.70616]
[1778072345280,39.71,82218.79,0.0,0.94954,3e-05,8.70616]
[1778072345326,39.71,82218.79,0.0,0.94954,3e-05,8.70616]
[1778072345427,39.71,82218.71,0.0,0.94955,3e-05,8.70511]
[1778072351346,39.7,82224.52,0.0,0.94976,3e-05,8.67685]
[1778072351928,39.7,82224.52,0.0,0.94976,3e-05,8.67685]
[1778072352080,39.7,82224.52,0.0,0.94976,3e-05,8.67685]
[1778072352353,39.7,82220.11,0.0,0.94962,3e-05,8.69529]
[1778072353360,39.7,82214.29,0.0,0.94945,3e-05,8.71838]
[1778072357432,39.69,82213.89,0.0,0.94945,3e-05,8.718]
[1778072357577,39.69,82213.89,0.0,0.94945,3e-05,8.718]
[1778072357591,39.69,82218.66,0.0,0.94961,3e-05,8.69734]
[1778072357843,39.69,82218.66,0.0,0.94961,3e-05,8.69734]
[1778072358078,39.69,82218.66,0.0,0.94961,3e-05,8.69734]
[1778072358395,39.69,82220.44,0.0,0.94967,3e-05,8.68925]
[1778072363142,39.69,82218.89,0.0,0.94964,3e-05,8.69318]
[1778072363326,39.69,82218.89,0.0,0.94964,3e-05,8.69318]
[1778072368548,39.68,82220.35,0.0,0.94971,3e-05,8.68398]
[1778072368579,39.68,82220.35,0.0,0.94971,3e-05,8.68398]
[1778072368719,39.68,82221.06,0.0,0.94973,3e-05,8.6804]
[1778072368828,39.68,82221.06,0.0,0.94973,3e-05,8.6804]
[1778072369472,39.68,82222.28,0.0,0.94978,3e-05,8.67469]
[1778072374507,39.67,82221.15,0.0,0.94978,3e-05,8.67353]
[1778072376620,39.67,82219.03,0.0,0.94972,3e-05,8.6812]
[1778072376827,39.67,82219.03,0.0,0.94972,3e-05,8.6812]
[1778072380413,39.67,82219.4,0.0,0.94975,3e-05,8.67786]
[1778072380576,39.67,82219.4,0.0,0.94975,3e-05,8.67786]
[1778072380549,39.67,82217.79,0.0,0.9497,3e-05,8.684]
[1778072381263,39.67,82217.79,0.0,0.9497,3e-05,8.684]
[1778072381329,39.67,82217.79,0.0,0.9497,3e-05,8.684]
[1778072386591,39.66,82222.04,0.0,0.94986,3e-05,8.66275]
[1778072387486,39.66,82222.04,0.0,0.94986,3e-05,8.66275]
[1778072387580,39.66,82222.04,0.0,0.94986,3e-05,8.66275]
[1778072387800,39.66,82222.23,0.0,0.94987,3e-05,8.66139]
[1778072387827,39.66,82222.23,0.0,0.94987,3e-05,8.66139]
[1778072388605,39.66,82222.6,0.0,0.94988,3e-05,8.65927]
[1778072393640,39.65,82221.08,0.0,0.94986,3e-05,8.66278]
[1778072398178,39.65,82221.1,0.0,0.94987,3e-05,8.66098]
[1778072398326,39.65,82221.1,0.0,0.94987,3e-05,8.66098]
[1778072401770,39.65,82221.39,0.0,0.94989,3e-05,8.65749]
[1778072401827,39.65,82221.39,0.0,0.94989,3e-05,8.65749]
[1778072401869,39.65,82218.19,0.0,0.9498,3e-05,8.6703]
[1778072403036,39.65,82218.19,0.0,0.9498,3e-05,8.6703]
[1778072403077,39.65,82218.19,0.0,0.9498,3e-05,8.6703]
[1778072403177,39.65,82209.54,0.0,0.94953,3e-05,8.70594]
[1778072403712,39.64,82205.09,0.0,0.9494,3e-05,8.72397]
[1778072405397,39.64,82205.09,0.0,0.9494,3e-05,8.72397]
[1778072405578,39.64,82205.09,0.0,0.9494,3e-05,8.72397]
[1778072405608,39.64,82201.43,0.0,0.94929,3e-05,8.73796]
[1778072405726,39.64,82193.64,0.0,0.94905,3e-05,8.77075]
[1778072407740,39.64,82189.96,0.0,0.94894,3e-05,8.7853]
[1778072408891,39.64,82189.96,0.0,0.94894,3e-05,8.7853]
[1778072409082,39.64,82189.96,0.0,0.94894,3e-05,8.7853]
[1778072411769,39.64,82181.78,0.0,0.94868,3e-05,8.82042]
[1778072413519,39.64,82181.78,0.0,0.94868,3e-05,8.82042]
[1778072413582,39.64,82181.78,0.0,0.94868,3e-05,8.82042]
[1778072413522,39.64,82182.05,0.0,0.94868,3e-05,8.8198]
[1778072413783,39.64,82183.23,0.0,0.94872,3e-05,8.81481]
[1778072418627,39.64,82180.66,0.0,0.94863,3e-05,8.82646]
[1778072424860,39.65,82169.28,0.0,0.94825,3e-05,8.87665]
[1778072425867,39.65,82163.94,0.0,0.94808,3e-05,8.8995]
[1778072427881,39.65,82169.4,0.0,0.94826,3e-05,8.87656]
[1778072429341,39.65,82169.4,0.0,0.94826,3e-05,8.87656]
[1778072429581,39.65,82169.4,0.0,0.94826,3e-05,8.87656]
[1778072429592,39.65,82170.21,0.0,0.94828,3e-05,8.87345]
[1778072434935,39.65,82166.17,0.0,0.94816,3e-05,8.88849]
[1778072436961,39.65,82153.68,0.0,0.94776,3e-05,8.94191]
[1778072437963,39.65,82151.09,0.0,0.94767,3e-05,8.95301]
[1778072443001,39.65,82153.9,0.0,0.94776,3e-05,8.94127]
[1778072444011,39.65,82158.45,0.0,0.94791,3e-05,8.92195]
[1778072446023,39.65,82153.75,0.0,0.94776,3e-05,8.94217]
[1778072447030,39.65,82149.54,0.0,0.94762,3e-05,8.9602]
[1778072452065,39.65,82148.02,0.0,0.94757,3e-05,8.96691]
[1778072455089,39.65,82137.39,0.0,0.94722,3e-05,9.01249]
[1778072456100,39.65,82129.91,0.0,0.94698,3e-05,9.04454]
[1778072458115,39.65,82125.83,0.0,0.94685,3e-05,9.0619]
[1778072460128,39.65,82133.82,0.0,0.94711,3e-05,9.02738]
[1778072462143,39.65,82124.37,0.0,0.9468,3e-05,9.06786]
[1778072463158,39.65,82117.7,0.0,0.94659,3e-05,9.09646]
[1778072463769,39.65,82117.7,0.0,0.94659,3e-05,9.09646]
[1778072464160,39.65,82105.01,0.0,0.94617,3e-05,9.15109]
[1778072465167,39.65,82107.52,0.0,0.94626,3e-05,9.13998]
[1778072466174,39.65,82112.45,0.0,0.94642,3e-05,9.11844]
[1778072467053,39.65,82112.45,0.0,0.94642,3e-05,9.11844]
[1778072468189,39.65,82103.99,0.0,0.94614,3e-05,9.15458]
[1778072471210,39.65,82095.38,0.0,0.94587,3e-05,9.19105]
[1778072473373,39.65,82095.52,0.0,0.94587,3e-05,9.19012]
[1778072474231,39.65,82101.22,0.0,0.94607,3e-05,9.16478]
[1778072477813,39.64,82103.09,0.0,0.94614,3e-05,9.15559]
[1778072480273,39.64,82092.17,0.0,0.94578,3e-05,9.20237]
[1778072481280,39.64,82081.61,0.0,0.94543,3e-05,9.24795]
[1778072482287,39.64,82075.92,0.0,0.94524,3e-05,9.27232]
[1778072483294,39.64,82069.63,0.0,0.94504,3e-05,9.29933]
[1778072484302,39.64,82062.77,0.0,0.94481,3e-05,9.32884]
[1778072485308,39.64,82049.08,0.0,0.94435,3e-05,9.3884]
[1778072487322,39.64,82060.33,0.0,0.94474,3e-05,9.33783]
[1778072488329,39.64,82066.84,0.0,0.94496,3e-05,9.30869]
[1778072489339,39.63,82070.49,0.0,0.94509,3e-05,9.29216]
[1778072491353,39.63,82067.81,0.0,0.94502,3e-05,9.29989]
[1778072493082,39.63,82070.1,0.0,0.94511,3e-05,9.28936]
[1778072493311,39.63,82070.1,0.0,0.94511,3e-05,9.28936]
[1778072493367,39.63,82065.67,0.0,0.94496,3e-05,9.30822]
[1778072495658,39.63,82075.75,0.0,0.94531,3e-05,9.26271]
[1778072499085,39.63,82076.9,0.0,0.94535,3e-05,9.25683]
[1778072499405,39.63,82076.9,0.0,0.94535,3e-05,9.25683]
[1778072499582,39.63,82076.9,0.0,0.94535,3e-05,9.25683]
[1778072499652,39.63,82074.14,0.0,0.94527,3e-05,9.26802]
[1778072503437,39.62,82078.48,0.0,0.94542,3e-05,9.24779]
[1778072508473,39.62,82069.06,0.0,0.94512,3e-05,9.28682]
[1778072510486,39.62,82066.15,0.0,0.94504,3e-05,9.29815]
[1778072511526,39.62,82066.15,0.0,0.94504,3e-05,9.29815]
[1778072511577,39.62,82066.15,0.0,0.94504,3e-05,9.29815]
[1778072512502,39.62,82062.08,0.0,0.9449,3e-05,9.31546]
[1778072514361,39.62,82059.27,0.0,0.94481,3e-05,9.32727]
[1778072514587,39.62,82059.27,0.0,0.94481,3e-05,9.32727]
[1778072514628,39.61,82053.9,0.0,0.94464,3e-05,9.34976]
[1778072517791,39.61,82051.98,0.0,0.94459,3e-05,9.35646]
[1778072517826,39.61,82051.98,0.0,0.94459,3e-05,9.35646]
[1778072523579,39.61,82051.39,0.0,0.94459,3e-05,9.35547]
[1778072525593,39.6,82063.42,0.0,0.945,3e-05,9.30214]
[1778072526601,39.59,82078.6,0.0,0.94555,3e-05,9.23027]
[1778072527607,39.59,82086.51,0.0,0.94582,3e-05,9.19547]
[1778072528614,39.59,82093.8,0.0,0.94606,3e-05,9.16382]
[1778072529621,39.59,82097.96,0.0,0.9462,3e-05,9.14518]
[1778072533649,39.59,82105.9,0.0,0.94647,3e-05,9.10982]
[1778072538684,39.59,82105.87,0.0,0.94648,3e-05,9.10896]
[1778072539119,39.59,82105.87,0.0,0.94648,3e-05,9.10896]
[1778072539332,39.59,82105.87,0.0,0.94648,3e-05,9.10896]
[1778072539691,39.59,82105.19,0.0,0.94646,3e-05,9.1117]
[1778072542713,39.59,82114.01,0.0,0.94675,3e-05,9.07303]
[1778072547748,39.59,82115.04,0.0,0.94679,3e-05,9.0679]
[1778072550774,39.59,82119.68,0.0,0.94695,3e-05,9.04703]
[1778072551781,39.58,82127.2,0.0,0.94721,3e-05,9.01116]
[1778072552788,39.58,82131.82,0.0,0.94737,3e-05,8.99079]
[1778072557823,39.58,82136.52,0.0,0.94754,3e-05,8.96814]
[1778072561542,39.58,82138.24,0.0,0.94761,3e-05,8.95866]
[1778072561576,39.58,82138.24,0.0,0.94761,3e-05,8.95866]
[1778072563865,39.57,82143.43,0.0,0.94781,3e-05,8.9323]
[1778072568900,39.56,82145.56,0.0,0.94791,3e-05,8.91819]
[1778072570130,39.56,82145.56,0.0,0.94791,3e-05,8.91819]
[1778072570326,39.56,82145.56,0.0,0.94791,3e-05,8.91819]
[1778072570339,39.56,82146.52,0.0,0.94795,3e-05,8.9131]
[1778072572928,39.55,82150.83,0.0,0.94811,3e-05,8.89181]
[1778072575679,39.55,82152.37,0.0,0.94817,3e-05,8.8843]
[1778072575825,39.55,82152.37,0.0,0.94817,3e-05,8.8843]
[1778072578970,39.54,82146.24,0.0,0.94801,3e-05,8.90563]
[1778072582071,39.54,82149.3,0.0,0.94812,3e-05,8.89063]
[1778072582077,39.54,82149.3,0.0,0.94812,3e-05,8.89063]
[1778072582172,39.54,82151.35,0.0,0.94819,3e-05,8.88094]
[1778072584647,39.54,82151.92,0.0,0.94822,3e-05,8.87757]
[1778072584830,39.54,82151.92,0.0,0.94822,3e-05,8.87757]
[1778072587034,39.53,82166.39,0.0,0.94871,3e-05,8.81244]
[1778072588039,39.53,82172.47,0.0,0.9489,3e-05,8.78586]
[1778072590306,39.53,82172.6,0.0,0.94891,3e-05,8.78454]
[1778072590327,39.53,82172.6,0.0,0.94891,3e-05,8.78454]
[1778072590463,39.53,82170.66,0.0,0.94886,3e-05,8.79198]
[1778072592707,39.52,82171.15,0.0,0.94888,3e-05,8.78913]
[1778072592827,39.52,82171.15,0.0,0.94888,3e-05,8.78913]
[1778072597416,39.52,82170.72,0.0,0.94889,3e-05,8.78716]
[1778072597577,39.52,82170.72,0.0,0.94889,3e-05,8.78716]
[1778072597677,39.52,82170.49,0.0,0.9489,3e-05,8.78662]
[1778072600123,39.51,82166.39,0.0,0.94878,3e-05,8.80245]
[1778072601709,39.51,82166.39,0.0,0.94878,3e-05,8.80245]
[1778072601826,39.51,82166.39,0.0,0.94878,3e-05,8.80245]
[1778072607812,39.5,82166.11,0.0,0.9488,3e-05,8.79899]
[1778072607827,39.5,82166.11,0.0,0.9488,3e-05,8.79899]
[1778072608179,39.5,82170.84,0.0,0.94896,3e-05,8.77743]
[1778072609187,39.5,82182.83,0.0,0.94935,3e-05,8.72605]
[1778072610194,39.5,82190.85,0.0,0.94961,3e-05,8.69163]
[1778072611201,39.5,82195.81,0.0,0.94978,3e-05,8.66731]
[1778072612208,39.5,82201.14,0.0,0.94995,3e-05,8.6444]
[1778072613523,39.5,82201.14,0.0,0.94995,3e-05,8.6444]
[1778072613577,39.5,82201.14,0.0,0.94995,3e-05,8.6444]
[1778072613622,39.5,82201.58,0.0,0.94997,3e-05,8.64153]
[1778072615578,39.5,82201.21,0.0,0.94996,3e-05,8.64308]
[1778072615825,39.5,82201.21,0.0,0.94996,3e-05,8.64308]
[1778072619257,39.49,82205.77,0.0,0.95012,3e-05,8.62144]
[1778072623383,39.49,82203.43,0.0,0.95006,3e-05,8.62978]
[1778072623576,39.49,82203.43,0.0,0.95006,3e-05,8.62978]
[1778072623676,39.49,82204.7,0.0,0.95011,3e-05,8.6235]
[1778072626610,39.49,82203.69,0.0,0.95008,3e-05,8.62725]
[1778072626828,39.49,82203.69,0.0,0.95008,3e-05,8.62725]
[1778072628393,39.48,82203.03,0.0,0.95006,3e-05,8.62906]
[1778072628577,39.48,82203.03,0.0,0.95006,3e-05,8.62906]
[1778072628624,39.48,82201.84,0.0,0.95003,3e-05,8.63357]
[1778072630646,39.48,82200.34,0.0,0.94999,3e-05,8.63937]
[1778072630830,39.48,82200.34,0.0,0.94999,3e-05,8.63937]
[1778072630677,39.48,82196.84,0.0,0.94989,3e-05,8.65304]
[1778072636381,39.48,82198.27,0.0,0.94995,3e-05,8.64451]
[1778072637640,39.48,82198.27,0.0,0.94995,3e-05,8.64451]
[1778072639666,39.48,82198.45,0.0,0.94996,3e-05,8.64274]
[1778072639832,39.48,82198.45,0.0,0.94996,3e-05,8.64274]
[1778072644437,39.47,82201.91,0.0,0.95009,3e-05,8.62522]
[1778072646295,39.47,82204.08,0.0,0.95016,3e-05,8.61565]
[1778072646327,39.47,82204.08,0.0,0.95016,3e-05,8.61565]
[1778072651487,39.46,82203.84,0.0,0.95017,3e-05,8.61388]
[1778072652494,39.46,82195.85,0.0,0.94993,3e-05,8.64691]
[1778072653323,39.46,82195.85,0.0,0.94993,3e-05,8.64691]
[1778072653577,39.46,82195.85,0.0,0.94993,3e-05,8.64691]
[1778072653669,39.46,82187.12,0.0,0.94966,3e-05,8.68261]
[1778072655515,39.46,82181.28,0.0,0.94948,3e-05,8.70663]
[1778072656522,39.46,82178.11,0.0,0.94939,3e-05,8.71943]
[1778072656941,39.46,82178.11,0.0,0.94939,3e-05,8.71943]
[1778072657077,39.46,82178.11,0.0,0.94939,3e-05,8.71943]
[1778072659543,39.46,82173.4,0.0,0.94925,3e-05,8.73743]
[1778072661271,39.46,82171.77,0.0,0.94921,3e-05,8.74367]
[1778072661557,39.45,82170.79,0.0,0.94918,3e-05,8.74715]
[1778072662576,39.45,82170.79,0.0,0.94918,3e-05,8.74715]
[1778072662620,39.45,82174.18,0.0,0.94929,3e-05,8.73215]
[1778072663555,39.45,82174.18,0.0,0.94929,3e-05,8.73215]
[1778072663576,39.45,82174.18,0.0,0.94929,3e-05,8.73215]
[1778072663656,39.45,82178.26,0.0,0.94943,3e-05,8.7136]
[1778072668190,39.45,82179.58,0.0,0.94949,3e-05,8.70616]
[1778072668325,39.45,82179.58,0.0,0.94949,3e-05,8.70616]
[1778072671658,39.44,82177.39,0.0,0.94943,3e-05,8.71354]
[1778072671827,39.44,82177.39,0.0,0.94943,3e-05,8.71354]
[1778072671927,39.44,82173.72,0.0,0.94934,3e-05,8.72488]
[1778072674650,39.44,82178.23,0.0,0.94949,3e-05,8.70391]
[1778072675078,39.44,82178.23,0.0,0.94949,3e-05,8.70391]
[1778072675657,39.44,82177.91,0.0,0.94949,3e-05,8.70464]
[1778072677449,39.44,82178.11,0.0,0.9495,3e-05,8.70317]
[1778072677577,39.44,82178.11,0.0,0.9495,3e-05,8.70317]
[1778072679686,39.43,82190.17,0.0,0.94989,3e-05,8.65058]
[1778072681503,39.43,82192.84,0.0,0.94998,3e-05,8.63883]
[1778072681582,39.43,82192.84,0.0,0.94998,3e-05,8.63883]
[1778072681930,39.43,82192.84,0.0,0.94998,3e-05,8.63883]
[1778072682076,39.43,82195.42,0.0,0.95006,3e-05,8.62749]
[1778072682708,39.43,82197.1,0.0,0.95012,3e-05,8.61995]
[1778072687744,39.43,82197.76,0.0,0.95016,3e-05,8.61483]
[1778072688814,39.43,82197.76,0.0,0.95016,3e-05,8.61483]
[1778072688827,39.43,82197.76,0.0,0.95016,3e-05,8.61483]
[1778072692853,39.42,82195.66,0.0,0.95011,3e-05,8.62173]
[1778072692863,39.42,82167.64,0.0,0.94923,3e-05,8.73975]
[1778072693789,39.42,82130.3,0.0,0.94804,3e-05,8.89802]
[1778072694801,39.42,82116.88,0.0,0.9476,3e-05,8.95573]
[1778072695808,39.42,82114.61,0.0,0.94753,3e-05,8.96498]
[1778072696198,39.42,82114.61,0.0,0.94753,3e-05,8.96498]
[1778072697830,39.42,82124.84,0.0,0.94786,3e-05,8.92124]
[1778072698349,39.42,82124.84,0.0,0.94786,3e-05,8.92124]
[1778072698844,39.42,82114.87,0.0,0.94754,3e-05,8.96417]
[1778072699848,39.42,82099.54,0.0,0.94704,3e-05,9.03028]
[1778072700857,39.42,82094.19,0.0,0.94686,3e-05,9.05335]
[1778072702871,39.42,82088.74,0.0,0.94668,3e-05,9.07677]
[1778072703880,39.42,82080.31,0.0,0.94641,3e-05,9.11321]
[1778072706902,39.42,82082.28,0.0,0.94648,3e-05,9.10408]
[1778072708914,39.42,82099.07,0.0,0.94704,3e-05,9.03049]
[1778072709921,39.42,82102.66,0.0,0.94716,3e-05,9.01436]
[1778072713949,39.41,82111.68,0.0,0.94747,3e-05,8.97319]
[1778072717980,39.41,82113.81,0.0,0.94754,3e-05,8.96373]
[1778072723015,39.41,82107.05,0.0,0.94735,3e-05,8.98935]
[1778072724022,39.41,82100.43,0.0,0.94713,3e-05,9.01792]
[1778072725029,39.41,82089.54,0.0,0.94677,3e-05,9.06497]
[1778072726038,39.41,82078.9,0.0,0.94642,3e-05,9.11101]
[1778072727045,39.41,82075.88,0.0,0.94632,3e-05,9.12396]
[1778072731074,39.41,82070.29,0.0,0.94616,3e-05,9.14449]
[1778072733029,39.41,82072.55,0.0,0.94624,3e-05,9.13443]
[1778072733083,39.41,82072.55,0.0,0.94624,3e-05,9.13443]
[1778072734337,39.41,82073.6,0.0,0.94627,3e-05,9.12966]
[1778072734349,39.41,82071.09,0.0,0.94619,3e-05,9.1404]
[1778072735676,39.41,82071.09,0.0,0.94619,3e-05,9.1404]
[1778072738990,39.4,82070.48,0.0,0.94618,3e-05,9.14244]
[1778072739076,39.4,82071.12,0.0,0.9462,3e-05,9.13946]
[1778072741524,39.4,82072.79,0.0,0.94626,3e-05,9.13182]
[1778072741578,39.4,82072.79,0.0,0.94626,3e-05,9.13182]
[1778072742675,39.4,82074.15,0.0,0.9463,3e-05,9.12573]
[1778072742829,39.4,82074.15,0.0,0.9463,3e-05,9.12573]
[1778072742916,39.4,82072.9,0.0,0.94626,3e-05,9.13085]
[1778072746495,39.4,82075.13,0.0,0.94634,3e-05,9.12082]
[1778072746579,39.4,82075.13,0.0,0.94634,3e-05,9.12082]
[1778072748195,39.4,82068.58,0.0,0.94613,3e-05,9.14888]
[1778072753230,39.4,82066.64,0.0,0.94607,3e-05,9.15637]
[1778072759009,39.4,82064.78,0.0,0.94601,3e-05,9.16366]
[1778072759079,39.4,82065.63,0.0,0.94604,3e-05,9.15952]
[1778072760696,39.4,82065.54,0.0,0.94604,3e-05,9.15991]
[1778072760827,39.4,82065.54,0.0,0.94604,3e-05,9.15991]
[1778072760927,39.4,82065.05,0.0,0.94603,3e-05,9.16161]
[1778072763301,39.4,82054.88,0.0,0.94569,3e-05,9.20555]
[1778072764308,39.4,82047.89,0.0,0.94546,3e-05,9.23585]
[1778072765792,39.4,82047.89,0.0,0.94546,3e-05,9.23585]
[1778072765828,39.4,82047.89,0.0,0.94546,3e-05,9.23585]
[1778072771357,39.39,82039.47,0.0,0.9452,3e-05,9.27039]
[1778072773371,39.39,82050.22,0.0,0.94556,3e-05,9.22245]
[1778072774378,39.39,82063.19,0.0,0.946,3e-05,9.16546]
[1778072775385,39.39,82057.33,0.0,0.9458,3e-05,9.19082]
[1778072776392,39.39,82038.87,0.0,0.94519,3e-05,9.27144]
[1778072777399,39.39,82028.79,0.0,0.94485,3e-05,9.31539]
[1778072778413,39.39,82049.46,0.0,0.94555,3e-05,9.22412]
[1778072779419,39.39,82063.2,0.0,0.94601,3e-05,9.16374]
[1778072780426,39.39,82060.5,0.0,0.94592,3e-05,9.17529]
[1778072783292,39.39,82063.2,0.0,0.94602,3e-05,9.16305]
[1778072783449,39.38,82046.2,0.0,0.94545,3e-05,9.23716]
[1778072784455,39.38,82030.53,0.0,0.94492,3e-05,9.30567]
[1778072785462,39.38,82027.2,0.0,0.94481,3e-05,9.31988]
[1778072787084,39.38,82027.2,0.0,0.94481,3e-05,9.31988]
[1778072787483,39.38,82016.01,0.0,0.94444,3e-05,9.3683]
[1778072788490,39.38,82015.55,0.0,0.94443,3e-05,9.36977]
[1778072793528,39.38,82018.36,0.0,0.94456,3e-05,9.35148]
[1778072796634,39.37,82020.15,0.0,0.94463,3e-05,9.34249]
[1778072796838,39.37,82020.15,0.0,0.94463,3e-05,9.34249]
[1778072802640,39.37,82022.22,0.0,0.94473,3e-05,9.33026]
[1778072802826,39.37,82022.22,0.0,0.94473,3e-05,9.33026]
[1778072802926,39.37,82022.64,0.0,0.94475,3e-05,9.32737]
[1778072804605,39.37,82028.8,0.0,0.94496,3e-05,9.29972]
[1778072806619,39.36,82034.47,0.0,0.94516,3e-05,9.27385]
[1778072807627,39.36,82040.04,0.0,0.94535,3e-05,9.24894]
[1778072811656,39.36,82031.39,0.0,0.94507,3e-05,9.28545]
[1778072813653,39.36,82026.62,0.0,0.94491,3e-05,9.30605]
[1778072813835,39.36,82026.62,0.0,0.94491,3e-05,9.30605]
[1778072813900,39.36,82020.36,0.0,0.94471,3e-05,9.33272]
[1778072818713,39.36,82026.29,0.0,0.94492,3e-05,9.30441]
[1778072819441,39.36,82026.29,0.0,0.94492,3e-05,9.30441]
[1778072819578,39.36,82026.29,0.0,0.94492,3e-05,9.30441]
[1778072820878,39.35,82026.99,0.0,0.94495,3e-05,9.3008]
[1778072821081,39.35,82026.99,0.0,0.94495,3e-05,9.3008]
[1778072820896,39.35,82026.25,0.0,0.94493,3e-05,9.30307]
[1778072823952,39.35,82028.36,0.0,0.94501,3e-05,9.29327]
[1778072824079,39.35,82028.36,0.0,0.94501,3e-05,9.29327]
[1778072825761,39.35,82021.02,0.0,0.94477,3e-05,9.32413]
[1778072826802,39.35,82021.02,0.0,0.94477,3e-05,9.32413]
[1778072826827,39.35,82021.02,0.0,0.94477,3e-05,9.32413]
[1778072827672,39.35,82016.98,0.0,0.94464,3e-05,9.3409]
[1778072827780,39.35,82016.47,0.0,0.94462,3e-05,9.34316]
[1778072829794,39.35,82011.36,0.0,0.94446,3e-05,9.3646]
[1778072831321,39.34,82011.33,0.0,0.94446,3e-05,9.36412]
[1778072831762,39.34,82011.33,0.0,0.94446,3e-05,9.36412]
[1778072832093,39.34,82011.33,0.0,0.94446,3e-05,9.36412]
[1778072835840,39.34,82001.8,0.0,0.94416,3e-05,9.40316]
[1778072838861,39.33,81995.0,0.0,0.94395,3e-05,9.43072]
[1778072840353,39.33,81992.58,0.0,0.94387,3e-05,9.44078]
[1778072842140,39.33,81991.66,0.0,0.94384,3e-05,9.44417]
[1778072841885,39.33,81985.16,0.0,0.94362,3e-05,9.47241]
[1778072843899,39.33,81983.01,0.0,0.94356,3e-05,9.48046]
[1778072844757,39.33,81983.01,0.0,0.94356,3e-05,9.48046]
[1778072844824,39.33,81983.01,0.0,0.94356,3e-05,9.48046]
[1778072844906,39.33,81983.12,0.0,0.94357,3e-05,9.47919]
[1778072846920,39.32,81972.61,0.0,0.94322,3e-05,9.52458]
[1778072847927,39.32,81964.83,0.0,0.94295,3e-05,9.55943]
[1778072848934,39.32,81959.18,0.0,0.94276,3e-05,9.58304]
[1778072850948,39.32,81965.58,0.0,0.943,3e-05,9.55248]
[1778072854733,39.31,81969.39,0.0,0.94317,3e-05,9.52978]
[1778072854831,39.31,81969.39,0.0,0.94317,3e-05,9.52978]
[1778072856996,39.31,81960.0,0.0,0.94286,3e-05,9.56928]
[1778072862033,39.3,81955.26,0.0,0.94273,4e-05,9.58599]
[1778072863094,39.3,81955.26,0.0,0.94273,4e-05,9.58599]
[1778072863160,39.3,81932.3,0.0,0.94192,4e-05,9.68952]
[1778072864048,39.3,81921.36,0.0,0.94155,4e-05,9.73752]
[1778072865056,39.3,81919.08,0.0,0.94147,4e-05,9.74717]
[1778072866472,39.3,81919.01,0.0,0.94147,4e-05,9.74678]
[1778072867085,39.3,81902.86,0.0,0.9409,4e-05,9.82026]
[1778072867279,39.3,81902.86,0.0,0.9409,4e-05,9.82026]
[1778072868086,39.29,81891.3,0.0,0.9405,4e-05,9.87104]
[1778072869091,39.27,81901.3,0.0,0.94096,4e-05,9.81146]
[1778072870098,39.25,81902.87,0.0,0.94112,4e-05,9.79138]
[1778072870808,39.25,81902.87,0.0,0.94112,4e-05,9.79138]
[1778072876142,39.16,81903.64,0.0,0.94153,4e-05,9.73695]
[1778072881177,39.07,81898.03,0.0,0.94176,4e-05,9.70629]
[1778072882185,39.07,81891.74,0.0,0.94154,4e-05,9.73437]
[1778072882325,39.07,81891.74,0.0,0.94154,4e-05,9.73437]
[1778072883191,39.07,81883.23,0.0,0.94124,4e-05,9.77261]
[1778072883589,39.07,81883.23,0.0,0.94124,4e-05,9.77261]
[1778072884198,39.07,81877.28,0.0,0.94103,4e-05,9.79969]
[1778072885215,39.07,81869.17,0.0,0.94074,4e-05,9.83669]
[1778072886234,39.07,81862.02,0.0,0.94048,4e-05,9.8693]
[1778072886298,39.07,81862.02,0.0,0.94048,4e-05,9.8693]
[1778072887230,39.06,81853.93,0.0,0.94019,4e-05,9.90625]
[1778072889243,39.06,81848.79,0.0,0.94001,4e-05,9.9292]
[1778072890314,39.06,81852.9,0.0,0.94016,4e-05,9.90981]
[1778072891257,39.06,81858.36,0.0,0.94036,4e-05,9.88426]
[1778072894278,39.06,81846.82,0.0,0.93995,4e-05,9.93648]
[1778072896292,39.06,81841.05,0.0,0.93974,4e-05,9.96232]
[1778072897299,39.06,81846.57,0.0,0.93995,4e-05,9.93633]
[1778072898307,39.06,81864.75,0.0,0.94062,4e-05,9.8521]
[1778072899314,39.06,81876.07,0.0,0.94103,4e-05,9.79985]
[1778072900321,39.06,81875.81,0.0,0.94102,4e-05,9.80086]
[1778072901328,39.06,81894.72,0.0,0.9417,4e-05,9.7142]
[1778072902341,39.06,81912.12,0.0,0.94232,4e-05,9.63499]
[1778072903347,39.06,81920.3,0.0,0.94261,4e-05,9.59746]
[1778072905361,39.05,81924.47,0.0,0.94277,4e-05,9.57784]
[1778072907391,39.05,81929.74,0.0,0.94296,4e-05,9.55282]
[1778072910118,39.05,81927.34,0.0,0.94288,4e-05,9.56285]
[1778072910136,39.05,81921.83,0.0,0.94269,4e-05,9.58694]
[1778072910601,39.05,81927.27,0.0,0.94289,4e-05,9.56147]
[1778072912501,39.05,81934.59,0.0,0.94318,4e-05,9.5238]
[1778072913946,39.05,81934.59,0.0,0.94318,4e-05,9.5238]
[1778072916529,39.04,81920.8,0.0,0.94272,4e-05,9.58295]
[1778072917538,39.04,81913.01,0.0,0.94244,4e-05,9.61788]
[1778072919551,39.04,81919.2,0.0,0.94267,4e-05,9.58849]
[1778072920580,39.04,81912.76,0.0,0.94245,4e-05,9.61681]
[1778072921571,39.04,81901.6,0.0,0.94206,4e-05,9.6671]
[1778072922577,39.03,81896.11,0.0,0.94187,4e-05,9.69159]
[1778072924531,39.03,81898.59,0.0,0.94196,4e-05,9.67926]
[1778072926606,39.03,81908.66,0.0,0.94234,4e-05,9.63053]
[1778072928530,39.03,81913.19,0.0,0.94251,4e-05,9.60905]
[1778072928634,39.02,81921.52,0.0,0.94281,4e-05,9.57043]
[1778072930647,39.02,81931.79,0.0,0.94319,4e-05,9.52241]
[1778072932670,39.02,81937.04,0.0,0.94338,3e-05,9.4973]
[1778072934684,39.02,81946.97,0.0,0.94374,3e-05,9.45126]
[1778072935684,39.02,81959.11,0.0,0.94416,3e-05,9.39622]
[1778072936728,39.02,81981.32,0.0,0.94493,3e-05,9.29663]
[1778072937700,39.01,81998.55,0.0,0.94552,3e-05,9.21985]
[1778072938709,39.01,82005.58,0.0,0.94576,3e-05,9.18856]
[1778072939716,39.01,81998.98,0.0,0.94554,3e-05,9.21755]
[1778072940753,39.01,81998.98,0.0,0.94554,3e-05,9.21755]
[1778072944331,39.01,81992.69,0.0,0.94533,3e-05,9.24464]
[1778072943744,39.01,81986.06,0.0,0.94511,3e-05,9.27378]
[1778072945758,39.01,81976.66,0.0,0.94479,3e-05,9.31493]
[1778072951242,39.01,81973.8,0.0,0.9447,3e-05,9.32613]
[1778072951329,39.01,81973.8,0.0,0.9447,3e-05,9.32613]
[1778072956835,39.0,81979.43,0.0,0.94492,3e-05,9.29832]
[1778072960680,39.0,81983.43,0.0,0.94506,3e-05,9.2795]
[1778072960827,39.0,81983.43,0.0,0.94506,3e-05,9.2795]
[1778072962877,39.0,81990.44,0.0,0.94531,3e-05,9.24744]
[1778072963884,39.0,81998.08,0.0,0.94557,3e-05,9.21332]
[1778072966131,39.0,82000.23,0.0,0.94564,3e-05,9.20355]
[1778072966329,39.0,82000.23,0.0,0.94564,3e-05,9.20355]
[1778072966232,39.0,82001.36,0.0,0.94568,3e-05,9.19817]
[1778072971940,39.0,82005.42,0.0,0.94584,3e-05,9.17628]
[1778072972687,39.0,82005.42,0.0,0.94584,3e-05,9.17628]
[1778072972826,39.0,82005.42,0.0,0.94584,3e-05,9.17628]
[1778072976397,39.0,82003.36,0.0,0.94578,3e-05,9.18478]
[1778072976577,39.0,82003.36,0.0,0.94578,3e-05,9.18478]
[1778072976976,39.0,82003.13,0.0,0.94577,3e-05,9.18565]
[1778072978256,39.0,82003.13,0.0,0.94577,3e-05,9.18565]
[1778072978329,39.0,82003.13,0.0,0.94577,3e-05,9.18565]
[1778072983776,38.99,82007.33,0.0,0.94592,3e-05,9.16609]
[1778072983826,38.99,82007.33,0.0,0.94592,3e-05,9.16609]
[1778072984708,38.99,82008.87,0.0,0.94598,3e-05,9.15916]
[1778072984828,38.99,82008.87,0.0,0.94598,3e-05,9.15916]
[1778072985032,38.99,82008.48,0.0,0.94596,3e-05,9.16074]
[1778072990073,38.99,82009.1,0.0,0.94599,3e-05,9.15727]
[1778072991923,38.99,82008.42,0.0,0.94597,3e-05,9.16012]
[1778072992078,38.99,82008.42,0.0,0.94597,3e-05,9.16012]
[1778072997122,38.99,82010.05,0.0,0.94603,3e-05,9.15194]
[1778072999139,38.99,82016.85,0.0,0.94626,3e-05,9.12169]
[1778072999650,38.99,82016.85,0.0,0.94626,3e-05,9.12169]
[1778073002064,38.99,82013.23,0.0,0.94614,3e-05,9.1374]
[1778073002912,38.99,82009.49,0.0,0.94602,3e-05,9.15374]
[1778073003076,38.99,82009.49,0.0,0.94602,3e-05,9.15374]
[1778073003167,38.99,82009.96,0.0,0.94603,3e-05,9.15151]
[1778073007196,38.99,82017.03,0.0,0.94628,3e-05,9.11976]
[1778073008208,38.99,82022.99,0.0,0.94648,3e-05,9.09347]
[1778073008870,38.99,82022.99,0.0,0.94648,3e-05,9.09347]
[1778073009079,38.99,82022.99,0.0,0.94648,3e-05,9.09347]
[1778073010217,38.99,82029.29,0.0,0.94669,3e-05,9.06578]
[1778073011224,38.99,82036.3,0.0,0.94692,3e-05,9.03503]
[1778073014245,38.99,82042.03,0.0,0.94712,3e-05,9.00864]
[1778073015042,38.99,82042.03,0.0,0.94712,3e-05,9.00864]
[1778073015075,38.99,82042.03,0.0,0.94712,3e-05,9.00864]
[1778073018257,38.98,82043.08,0.0,0.94716,3e-05,9.00282]
[1778073018328,38.98,82043.08,0.0,0.94716,3e-05,9.00282]
[1778073018358,38.98,82042.6,0.0,0.94715,3e-05,9.00451]
[1778073022301,38.98,82057.51,0.0,0.94765,3e-05,8.93794]
[1778073023308,38.98,82068.22,0.0,0.94801,3e-05,8.89118]
[1778073024315,38.98,82065.12,0.0,0.94791,3e-05,8.90437]
[1778073028426,38.98,82069.59,0.0,0.94806,3e-05,8.8843]
[1778073028576,38.98,82069.61,0.0,0.94806,3e-05,8.88399]
[1778073032371,38.98,82077.48,0.0,0.94834,3e-05,8.84626]
[1778073033157,38.98,82077.48,0.0,0.94834,3e-05,8.84626]
[1778073033326,38.98,82077.48,0.0,0.94834,3e-05,8.84626]
[1778073036290,38.98,82085.72,0.0,0.94861,3e-05,8.81036]
[1778073036330,38.98,82085.72,0.0,0.94861,3e-05,8.81036]
[1778073036399,38.98,82085.59,0.0,0.94861,3e-05,8.81083]
[1778073038892,38.97,82084.44,0.0,0.94857,3e-05,8.81542]
[1778073039075,38.97,82084.44,0.0,0.94857,3e-05,8.81542]
[1778073044455,38.97,82084.61,0.0,0.94859,3e-05,8.81305]
[1778073046268,38.97,82084.61,0.0,0.94859,3e-05,8.81305]
[1778073046326,38.97,82084.61,0.0,0.94859,3e-05,8.81305]
[1778073048098,38.97,82086.22,0.0,0.94865,3e-05,8.80559]
[1778073048325,38.97,82086.22,0.0,0.94865,3e-05,8.80559]
[1778073048426,38.97,82085.33,0.0,0.94862,3e-05,8.8089]
[1778073051915,38.97,82086.36,0.0,0.94866,3e-05,8.80394]
[1778073052081,38.97,82086.36,0.0,0.94866,3e-05,8.80394]
[1778073056627,38.97,82085.58,0.0,0.94864,3e-05,8.80596]
[1778073056829,38.97,82085.58,0.0,0.94864,3e-05,8.80596]
[1778073057424,38.97,82085.58,0.0,0.94864,3e-05,8.80596]
[1778073057575,38.97,82087.43,0.0,0.9487,3e-05,8.79774]
[1778073057676,38.97,82089.78,0.0,0.94878,3e-05,8.78739]
[1778073061987,38.96,82091.12,0.0,0.94883,3e-05,8.78095]
[1778073062079,38.96,82091.12,0.0,0.94883,3e-05,8.78095]
[1778073067617,38.97,82092.05,0.0,0.94886,3e-05,8.77745]
[1778073069343,38.97,82092.05,0.0,0.94886,3e-05,8.77745]
[1778073069579,38.96,82092.66,0.0,0.94888,3e-05,8.77438]
[1778073071645,38.96,82084.63,0.0,0.94862,3e-05,8.80846]
[1778073073216,38.96,82084.63,0.0,0.94862,3e-05,8.80846]
[1778073073325,38.96,82084.63,0.0,0.94862,3e-05,8.80846]
[1778073073426,38.96,82076.14,0.0,0.94835,3e-05,8.84445]
[1778073074067,38.96,82076.14,0.0,0.94835,3e-05,8.84445]
[1778073076682,38.96,82081.81,0.0,0.94854,3e-05,8.81891]
[1778073077690,38.96,82087.17,0.0,0.94872,3e-05,8.79553]
[1778073078524,38.96,82087.17,0.0,0.94872,3e-05,8.79553]
[1778073078578,38.96,82087.17,0.0,0.94872,3e-05,8.79553]
[1778073078697,38.96,82090.61,0.0,0.94883,3e-05,8.78047]
[1778073083079,38.96,82094.87,0.0,0.94897,3e-05,8.76149]
[1778073084078,38.96,82094.37,0.0,0.94896,3e-05,8.76342]
[1778073089776,38.96,82097.18,0.0,0.94906,3e-05,8.74983]
[1778073091685,38.96,82098.83,0.0,0.94912,3e-05,8.74256]
[1778073091828,38.96,82098.83,0.0,0.94912,3e-05,8.74256]
[1778073091902,38.96,82099.9,0.0,0.94917,3e-05,8.7349]
[1778073093805,38.96,82109.61,0.0,0.94948,3e-05,8.69307]
[1778073094812,38.95,82119.5,0.0,0.9498,3e-05,8.65081]
[1778073095819,38.95,82109.91,0.0,0.94949,3e-05,8.69149]
[1778073097362,38.95,82100.33,0.0,0.94919,3e-05,8.73183]
[1778073097833,38.95,82105.51,0.0,0.94936,3e-05,8.70966]
[1778073098940,38.95,82105.51,0.0,0.94936,3e-05,8.70966]
[1778073101177,38.95,82111.47,0.0,0.94955,3e-05,8.68359]
[1778073101229,38.95,82111.47,0.0,0.94955,3e-05,8.68359]
[1778073101309,38.95,82114.36,0.0,0.94965,3e-05,8.67076]
[1778073102430,38.95,82114.36,0.0,0.94965,3e-05,8.67076]
[1778073102871,38.95,82131.34,0.0,0.95019,3e-05,8.59832]
[1778073103877,38.95,82139.47,0.0,0.95045,3e-05,8.56273]
[1778073106167,38.95,82139.24,0.0,0.95044,3e-05,8.56364]
[1778073113949,38.95,82141.71,0.0,0.95053,3e-05,8.55255]
[1778073117977,38.95,82149.38,0.0,0.95077,3e-05,8.52]
[1778073118996,38.95,82149.38,0.0,0.95077,3e-05,8.52]
[1778073119082,38.95,82149.38,0.0,0.95077,3e-05,8.52]
[1778073119097,38.94,82151.24,0.0,0.95084,3e-05,8.51001]
[1778073119991,38.94,82156.27,0.0,0.95101,3e-05,8.48683]
[1778073124020,38.94,82162.05,0.0,0.9512,3e-05,8.46184]
[1778073128075,38.94,82157.85,0.0,0.95107,3e-05,8.47907]
[1778073128330,38.94,82157.85,0.0,0.95107,3e-05,8.47907]
[1778073133083,38.94,82152.67,0.0,0.95092,3e-05,8.49993]
[1778073134092,38.94,82140.34,0.0,0.95053,3e-05,8.55179]
[1778073135099,38.94,82126.89,0.0,0.95011,3e-05,8.60859]
[1778073136106,38.94,82127.3,0.0,0.95012,3e-05,8.60656]
[1778073137113,38.94,82132.28,0.0,0.95028,3e-05,8.58504]
[1778073138120,38.93,82137.41,0.0,0.95045,3e-05,8.56292]
[1778073139370,38.93,82137.41,0.0,0.95045,3e-05,8.56292]
[1778073139383,38.93,82139.63,0.0,0.95052,3e-05,8.55289]
[1778073139579,38.93,82139.63,0.0,0.95052,3e-05,8.55289]
[1778073142076,38.93,82139.05,0.0,0.95051,3e-05,8.55506]
[1778073142325,38.93,82139.05,0.0,0.95051,3e-05,8.55506]
[1778073147246,38.93,82134.15,0.0,0.95036,3e-05,8.57437]
[1778073147326,38.93,82134.15,0.0,0.95036,3e-05,8.57437]
[1778073147347,38.93,82131.14,0.0,0.95027,3e-05,8.58651]
[1778073149889,38.93,82128.38,0.0,0.95019,3e-05,8.59789]
[1778073150075,38.93,82128.38,0.0,0.95019,3e-05,8.59789]
[1778073155239,38.92,82127.78,0.0,0.9502,3e-05,8.59513]
[1778073158402,38.92,82132.01,0.0,0.95034,3e-05,8.57653]
[1778073158503,38.92,82131.55,0.0,0.95033,3e-05,8.57818]
[1778073158576,38.92,82131.55,0.0,0.95033,3e-05,8.57818]
[1778073160062,38.92,82131.92,0.0,0.95034,3e-05,8.5763]
[1778073160075,38.92,82131.92,0.0,0.95034,3e-05,8.5763]
[1778073165311,38.92,82132.91,0.0,0.95039,3e-05,8.57031]
[1778073166713,38.92,82131.92,0.0,0.95036,3e-05,8.57421]
[1778073166825,38.92,82131.92,0.0,0.95036,3e-05,8.57421]
[1778073167325,38.92,82132.42,0.0,0.95037,3e-05,8.57179]
[1778073168468,38.92,82132.42,0.0,0.95037,3e-05,8.57179]
[1778073168582,38.92,82131.93,0.0,0.95036,3e-05,8.57357]
[1778073171849,38.92,82131.12,0.0,0.95034,3e-05,8.57611]
[1778073172076,38.92,82131.12,0.0,0.95034,3e-05,8.57611]
[1778073172360,38.92,82129.61,0.0,0.9503,3e-05,8.58221]
[1778073172717,38.92,82129.61,0.0,0.9503,3e-05,8.58221]
[1778073172825,38.92,82129.61,0.0,0.9503,3e-05,8.58221]
[1778073179312,38.92,82126.88,0.0,0.95021,3e-05,8.59345]
[1778073179324,38.92,82126.88,0.0,0.95021,3e-05,8.59345]
[1778073179520,38.92,82126.88,0.0,0.95021,3e-05,8.59345]
[1778073179577,38.92,82126.88,0.0,0.95021,3e-05,8.59345]
[1778073179560,38.92,82126.29,0.0,0.95019,3e-05,8.59616]
[1778073185451,38.91,82122.78,0.0,0.9501,3e-05,8.60904]
[1778073187465,38.91,82110.6,0.0,0.94971,3e-05,8.66022]
[1778073188472,38.91,82107.07,0.0,0.94961,3e-05,8.67486]
[1778073190095,38.91,82105.17,0.0,0.94955,3e-05,8.68253]
[1778073190329,38.91,82105.17,0.0,0.94955,3e-05,8.68253]
[1778073190486,38.91,82104.44,0.0,0.94953,3e-05,8.68519]
[1778073195521,38.9,82104.85,0.0,0.94956,3e-05,8.68107]
[1778073196177,38.9,82104.85,0.0,0.94956,3e-05,8.68107]
[1778073196325,38.9,82104.85,0.0,0.94956,3e-05,8.68107]
[1778073201563,38.9,82102.55,0.0,0.94951,3e-05,8.68802]
[1778073202245,38.9,82102.55,0.0,0.94951,3e-05,8.68802]
[1778073202329,38.9,82102.55,0.0,0.94951,3e-05,8.68802]
[1778073202570,38.9,82101.73,0.0,0.94948,3e-05,8.69102]
[1778073202969,38.9,82101.73,0.0,0.94948,3e-05,8.69102]
[1778073203075,38.9,82101.73,0.0,0.94948,3e-05,8.69102]
[1778073206598,38.9,82096.58,0.0,0.94933,3e-05,8.71103]
[1778073207605,38.89,82091.87,0.0,0.94919,3e-05,8.73068]
[1778073209507,38.89,82088.16,0.0,0.94907,3e-05,8.74604]
[1778073209574,38.89,82088.16,0.0,0.94907,3e-05,8.74604]
[1778073209606,38.89,82088.16,0.0,0.94908,3e-05,8.74544]
[1778073210754,38.89,82087.46,0.0,0.94905,3e-05,8.74844]
[1778073210826,38.89,82087.46,0.0,0.94905,3e-05,8.74844]
[1778073217147,38.89,82087.76,0.0,0.9491,3e-05,8.74071]
[1778073217324,38.89,82087.76,0.0,0.9491,3e-05,8.74071]
[1778073217426,38.88,82090.04,0.0,0.94919,3e-05,8.72977]
[1778073219747,38.88,82092.56,0.0,0.94927,3e-05,8.71842]
[1778073219825,38.88,82092.56,0.0,0.94927,3e-05,8.71842]
[1778073220696,38.88,82099.82,0.0,0.94951,3e-05,8.68626]
[1778073222710,38.88,82109.41,0.0,0.94982,3e-05,8.64434]
[1778073224065,38.88,82109.41,0.0,0.94982,3e-05,8.64434]
[1778073224077,38.88,82109.41,0.0,0.94982,3e-05,8.64434]
[1778073225938,38.88,82111.31,0.0,0.94989,3e-05,8.63542]
[1778073226075,38.88,82111.31,0.0,0.94989,3e-05,8.63542]
[1778073226176,38.88,82109.84,0.0,0.94985,3e-05,8.64129]
[1778073228752,38.88,82117.76,0.0,0.95011,3e-05,8.60634]
[1778073230766,38.87,82122.3,0.0,0.95025,3e-05,8.5864]
[1778073232161,38.87,82122.3,0.0,0.95025,3e-05,8.5864]
[1778073232325,38.87,82122.3,0.0,0.95025,3e-05,8.5864]
[1778073237821,38.87,82122.52,0.0,0.95028,3e-05,8.58341]
[1778073241426,38.87,82122.75,0.0,0.95029,3e-05,8.58187]
[1778073241575,38.87,82122.75,0.0,0.95029,3e-05,8.58187]
[1778073241527,38.87,82121.31,0.0,0.95025,3e-05,8.58742]
[1778073241852,38.87,82118.1,0.0,0.95015,3e-05,8.60107]
[1778073243675,38.87,82116.9,0.0,0.95011,3e-05,8.60586]
[1778073243825,38.87,82116.9,0.0,0.95011,3e-05,8.60586]
[1778073249037,38.87,82120.29,0.0,0.95023,3e-05,8.58996]
[1778073249077,38.87,82120.29,0.0,0.95023,3e-05,8.58996]
[1778073251233,38.87,82122.55,0.0,0.9503,3e-05,8.57982]
[1778073251326,38.87,82122.55,0.0,0.9503,3e-05,8.57982]
[1778073251427,38.86,82122.48,0.0,0.9503,3e-05,8.5796]
[1778073255165,38.86,82119.01,0.0,0.9502,3e-05,8.59379]
[1778073255325,38.86,82119.01,0.0,0.9502,3e-05,8.59379]
[1778073260991,38.86,82118.32,0.0,0.95019,3e-05,8.59479]
[1778073266026,38.86,82118.31,0.0,0.9502,3e-05,8.59348]
[1778073267149,38.86,82118.31,0.0,0.9502,3e-05,8.59348]
[1778073267326,38.86,82118.31,0.0,0.9502,3e-05,8.59348]
[1778073267427,38.86,82118.49,0.0,0.95021,3e-05,8.59219]
[1778073267915,38.86,82118.49,0.0,0.95021,3e-05,8.59219]
[1778073268074,38.86,82118.49,0.0,0.95021,3e-05,8.59219]
[1778073270054,38.86,82125.82,0.0,0.95044,3e-05,8.56059]
[1778073273075,38.86,82122.17,0.0,0.95035,3e-05,8.57262]
[1778073273838,38.86,82122.17,0.0,0.95035,3e-05,8.57262]
[1778073274076,38.86,82122.17,0.0,0.95035,3e-05,8.57262]
[1778073274082,38.86,82121.04,0.0,0.95032,3e-05,8.57719]
[1778073274816,38.86,82121.04,0.0,0.95032,3e-05,8.57719]
[1778073274824,38.86,82121.04,0.0,0.95032,3e-05,8.57719]
[1778073281138,38.85,82118.85,0.0,0.95026,3e-05,8.5848]
[1778073281997,38.85,82118.85,0.0,0.95026,3e-05,8.5848]
[1778073282075,38.85,82118.85,0.0,0.95026,3e-05,8.5848]
[1778073282145,38.85,82114.69,0.0,0.95013,3e-05,8.60224]
[1778073283046,38.85,82114.69,0.0,0.95013,3e-05,8.60224]
[1778073283078,38.85,82114.69,0.0,0.95013,3e-05,8.60224]
[1778073288187,38.85,82115.97,0.0,0.95018,3e-05,8.59522]
[1778073291832,38.85,82116.84,0.0,0.95021,3e-05,8.59076]
[1778073292076,38.85,82116.84,0.0,0.95021,3e-05,8.59076]
[1778073292215,38.85,82115.79,0.0,0.95018,3e-05,8.59498]
[1778073292741,38.85,82115.79,0.0,0.95018,3e-05,8.59498]
[1778073292827,38.85,82115.79,0.0,0.95018,3e-05,8.59498]
[1778073295991,38.85,82116.77,0.0,0.95022,3e-05,8.59007]
[1778073296243,38.85,82110.61,0.0,0.95002,3e-05,8.61605]
[1778073297250,38.85,82104.92,0.0,0.94985,3e-05,8.64008]
[1778073299505,38.84,82105.51,0.0,0.94987,3e-05,8.63727]
[1778073299584,38.84,82104.98,0.0,0.94985,3e-05,8.63888]
[1778073302285,38.84,82100.32,0.0,0.94971,3e-05,8.6581]
[1778073307320,38.84,82099.74,0.0,0.94971,3e-05,8.65865]
[1778073308519,38.84,82099.74,0.0,0.94971,3e-05,8.65865]
[1778073308575,38.84,82099.74,0.0,0.94971,3e-05,8.65865]
[1778073308675,38.84,82102.59,0.0,0.9498,3e-05,8.64569]
[1778073309320,38.84,82102.59,0.0,0.9498,3e-05,8.64569]
[1778073309327,38.84,82102.59,0.0,0.9498,3e-05,8.64569]
[1778073312355,38.84,82110.32,0.0,0.95006,3e-05,8.61162]
[1778073313235,38.84,82110.32,0.0,0.95006,3e-05,8.61162]
[1778073313325,38.84,82110.32,0.0,0.95006,3e-05,8.61162]
[1778073317916,38.83,82110.68,0.0,0.95008,3e-05,8.60818]
[1778073318078,38.83,82110.68,0.0,0.95008,3e-05,8.60818]
[1778073318397,38.83,82112.5,0.0,0.95014,3e-05,8.60011]
[1778073323432,38.83,82111.65,0.0,0.95013,3e-05,8.60225]
[1778073328467,38.83,82122.0,0.0,0.95046,3e-05,8.55683]
[1778073329474,38.83,82133.63,0.0,0.95083,3e-05,8.50736]
[1778073330481,38.83,82138.39,0.0,0.95098,3e-05,8.48712]
[1778073332495,38.83,82142.41,0.0,0.95112,3e-05,8.46714]
[1778073334660,38.83,82143.58,0.0,0.95116,3e-05,8.46215]
[1778073334825,38.83,82144.56,0.0,0.95119,3e-05,8.45796]
[1778073338537,38.83,82151.74,0.0,0.95141,3e-05,8.42759]
[1778073340196,38.83,82151.77,0.0,0.95142,3e-05,8.42746]
[1778073340326,38.83,82151.77,0.0,0.95142,3e-05,8.42746]
[1778073340551,38.83,82151.7,0.0,0.95141,3e-05,8.42776]
[1778073340801,38.83,82151.7,0.0,0.95141,3e-05,8.42776]
[1778073340828,38.83,82151.7,0.0,0.95141,3e-05,8.42776]
[1778073343534,38.83,82148.04,0.0,0.9513,3e-05,8.44316]
[1778073343578,38.83,82148.04,0.0,0.9513,3e-05,8.44316]
[1778073343676,38.83,82141.02,0.0,0.95108,3e-05,8.47272]
[1778073344233,38.83,82141.02,0.0,0.95108,3e-05,8.47272]
[1778073344327,38.83,82141.02,0.0,0.95108,3e-05,8.47272]
[1778073344584,38.83,82136.1,0.0,0.95093,3e-05,8.49342]
[1778073349763,38.83,82133.99,0.0,0.95086,3e-05,8.50191]
[1778073349824,38.82,82134.19,0.0,0.95087,3e-05,8.50094]
[1778073350626,38.82,82131.42,0.0,0.95079,3e-05,8.51253]
[1778073352640,38.82,82122.01,0.0,0.95051,3e-05,8.54938]
[1778073353595,38.82,82122.01,0.0,0.95051,3e-05,8.54938]
[1778073353825,38.82,82123.05,0.0,0.95056,3e-05,8.54296]
[1778073357857,38.81,82124.37,0.0,0.95064,3e-05,8.53173]
[1778073358078,38.81,82124.37,0.0,0.95064,3e-05,8.53173]
[1778073360693,38.81,82125.22,0.0,0.95067,3e-05,8.52796]
[1778073360740,38.81,82125.25,0.0,0.95067,3e-05,8.52751]
[1778073360828,38.81,82125.25,0.0,0.95067,3e-05,8.52751]
[1778073361703,38.81,82124.11,0.0,0.95064,3e-05,8.53218]
[1778073366738,38.8,82123.07,0.0,0.95062,3e-05,8.53398]
[1778073367747,38.8,82114.39,0.0,0.95035,3e-05,8.57065]
[1778073368754,38.8,82108.33,0.0,0.95016,3e-05,8.59619]
[1778073369677,38.8,82108.33,0.0,0.95016,3e-05,8.59619]
[1778073369825,38.8,82106.46,0.0,0.9501,3e-05,8.60386]
[1778073370768,38.8,82099.65,0.0,0.94989,3e-05,8.63261]
[1778073371781,38.8,82092.64,0.0,0.94967,3e-05,8.66222]
[1778073372782,38.8,82087.02,0.0,0.94949,3e-05,8.68589]
[1778073373789,38.8,82082.99,0.0,0.94937,3e-05,8.70273]
[1778073376548,38.8,82084.92,0.0,0.94943,3e-05,8.69396]
[1778073376577,38.8,82084.92,0.0,0.94943,3e-05,8.69396]
[1778073376648,38.79,82084.09,0.0,0.94941,3e-05,8.69658]
[1778073378824,38.79,82077.23,0.0,0.9492,3e-05,8.7251]
[1778073380744,38.79,82077.23,0.0,0.9492,3e-05,8.7251]
[1778073380823,38.79,82077.79,0.0,0.94922,3e-05,8.72217]
[1778073381721,38.79,82077.79,0.0,0.94922,3e-05,8.72217]
[1778073380947,38.79,82076.9,0.0,0.94919,3e-05,8.72548]
[1778073381825,38.79,82076.9,0.0,0.94919,3e-05,8.72548]
[1778073385360,38.79,82078.61,0.0,0.94926,3e-05,8.7166]
[1778073385576,38.79,82078.61,0.0,0.94926,3e-05,8.7166]
[1778073385677,38.79,82077.84,0.0,0.94924,3e-05,8.7189]
[1778073387415,38.79,82075.57,0.0,0.94917,3e-05,8.72867]
[1778073387582,38.79,82075.57,0.0,0.94917,3e-05,8.72867]
[1778073387682,38.79,82080.31,0.0,0.94933,3e-05,8.70727]
[1778073387888,38.79,82084.49,0.0,0.94946,3e-05,8.68932]
[1778073388894,38.78,82100.24,0.0,0.94997,3e-05,8.62144]
[1778073389901,38.78,82105.67,0.0,0.95015,3e-05,8.59793]
[1778073390908,38.78,82108.77,0.0,0.95025,3e-05,8.58442]
[1778073393743,38.78,82111.08,0.0,0.95034,3e-05,8.57142]
[1778073393823,38.78,82110.37,0.0,0.95032,3e-05,8.57417]
[1778073398964,38.78,82115.94,0.0,0.95051,3e-05,8.54885]
[1778073402667,38.78,82115.67,0.0,0.9505,3e-05,8.54931]
[1778073402826,38.78,82117.32,0.0,0.95056,3e-05,8.54209]
[1778073403999,38.78,82123.07,0.0,0.95074,3e-05,8.51749]
[1778073405010,38.78,82126.69,0.0,0.95085,3e-05,8.50199]
[1778073405866,38.78,82126.69,0.0,0.95085,3e-05,8.50199]
[1778073407150,38.78,82125.43,0.0,0.95081,3e-05,8.50718]
[1778073407491,38.78,82125.43,0.0,0.95081,3e-05,8.50718]
[1778073407546,38.78,82124.25,0.0,0.95078,3e-05,8.51188]
[1778073410657,38.78,82126.16,0.0,0.95084,3e-05,8.50363]
[1778073414613,38.78,82125.04,0.0,0.95081,3e-05,8.50783]
[1778073416083,38.77,82131.54,0.0,0.95102,3e-05,8.47994]
[1778073418971,38.77,82131.8,0.0,0.95103,3e-05,8.47864]
[1778073419075,38.77,82131.8,0.0,0.95103,3e-05,8.47864]
[1778073419105,38.77,82130.34,0.0,0.95098,3e-05,8.48472]
[1778073423133,38.77,82120.77,0.0,0.95068,3e-05,8.5248]
[1778073424042,38.77,82120.77,0.0,0.95068,3e-05,8.5248]
[1778073424076,38.77,82120.77,0.0,0.95068,3e-05,8.5248]
[1778073429175,38.77,82120.11,0.0,0.95067,3e-05,8.52655]
[1778073431100,38.77,82120.35,0.0,0.95068,3e-05,8.52537]
[1778073431325,38.77,82120.35,0.0,0.95068,3e-05,8.52537]
[1778073432105,38.77,82118.99,0.0,0.95064,3e-05,8.53097]
[1778073432325,38.77,82118.99,0.0,0.95064,3e-05,8.53097]
[1778073432406,38.77,82119.96,0.0,0.95067,3e-05,8.52669]
[1778073433203,38.77,82125.94,0.0,0.95086,3e-05,8.50118]
[1778073434016,38.77,82125.94,0.0,0.95086,3e-05,8.50118]
[1778073434210,38.77,82132.12,0.0,0.95105,3e-05,8.47493]
[1778073436224,38.77,82135.84,0.0,0.95117,3e-05,8.4591]
[1778073437810,38.77,82135.84,0.0,0.95117,3e-05,8.4591]
[1778073441259,38.77,82124.02,0.0,0.9508,3e-05,8.50873]
[1778073442627,38.77,82124.02,0.0,0.9508,3e-05,8.50873]
[1778073442831,38.77,82124.02,0.0,0.9508,3e-05,8.50873]
[1778073442671,38.77,82123.97,0.0,0.9508,3e-05,8.50867]
[1778073444280,38.77,82118.31,0.0,0.95063,3e-05,8.53251]
[1778073447576,38.77,82116.67,0.0,0.95058,3e-05,8.5391]
[1778073447830,38.77,82116.67,0.0,0.95058,3e-05,8.5391]
[1778073453343,38.77,82114.64,0.0,0.95054,3e-05,8.54336]
[1778073455372,38.77,82118.4,0.0,0.95066,3e-05,8.52718]
[1778073455575,38.77,82118.4,0.0,0.95066,3e-05,8.52718]
[1778073455664,38.76,82124.18,0.0,0.95084,3e-05,8.50232]
[1778073456986,38.76,82126.26,0.0,0.95091,3e-05,8.49352]
[1778073457077,38.76,82126.26,0.0,0.95091,3e-05,8.49352]
[1778073457372,38.76,82126.74,0.0,0.95092,3e-05,8.49135]
[1778073460395,38.76,82133.01,0.0,0.95112,3e-05,8.46449]
[1778073461402,38.76,82139.19,0.0,0.95132,3e-05,8.4383]
[1778073462409,38.76,82144.36,0.0,0.95148,3e-05,8.41645]
[1778073463075,38.76,82144.36,0.0,0.95148,3e-05,8.41645]
[1778073463328,38.76,82144.36,0.0,0.95148,3e-05,8.41645]
[1778073465431,38.76,82137.44,0.0,0.95126,3e-05,8.44559]
[1778073467445,38.76,82145.64,0.0,0.95152,3e-05,8.41097]
[1778073469901,38.76,82150.17,0.0,0.95166,3e-05,8.3919]
[1778073470082,38.76,82152.08,0.0,0.95172,3e-05,8.38388]
[1778073471113,38.76,82153.52,0.0,0.95176,3e-05,8.37787]
[1778073471324,38.76,82153.52,0.0,0.95176,3e-05,8.37787]
[1778073471473,38.76,82153.4,0.0,0.95176,3e-05,8.37843]
[1778073476508,38.76,82153.84,0.0,0.95177,3e-05,8.37695]
[1778073477821,38.76,82153.84,0.0,0.95177,3e-05,8.37695]
[1778073478075,38.76,82153.47,0.0,0.95176,3e-05,8.37867]
[1778073483557,38.76,82153.65,0.0,0.95176,3e-05,8.3783]
[1778073485350,38.77,82150.82,0.0,0.95167,3e-05,8.39034]
[1778073485575,38.77,82150.82,0.0,0.95167,3e-05,8.39034]
[1778073486664,38.77,82147.48,0.0,0.95157,3e-05,8.40444]
[1778073486826,38.77,82147.48,0.0,0.95157,3e-05,8.40444]
[1778073486876,38.77,82143.25,0.0,0.95144,3e-05,8.42227]
[1778073492620,38.77,82141.06,0.0,0.95137,3e-05,8.43136]
[1778073497657,38.76,82140.71,0.0,0.95136,3e-05,8.43268]
[1778073498927,38.76,82140.71,0.0,0.95136,3e-05,8.43268]
[1778073499075,38.76,82140.15,0.0,0.95134,3e-05,8.435]
[1778073504709,38.76,82139.97,0.0,0.95134,3e-05,8.43549]
[1778073507485,38.76,82135.45,0.0,0.9512,3e-05,8.45443]
[1778073507578,38.76,82135.45,0.0,0.9512,3e-05,8.45443]
[1778073508489,38.76,82131.78,0.0,0.95108,3e-05,8.46984]
[1778073508576,38.76,82131.78,0.0,0.95108,3e-05,8.46984]
[1778073508737,38.76,82131.29,0.0,0.95107,3e-05,8.4718]
[1778073513772,38.76,82127.2,0.0,0.95096,3e-05,8.48562]
[1778073515800,38.76,82126.41,0.0,0.95094,3e-05,8.48883]
[1778073515825,38.76,82126.41,0.0,0.95094,3e-05,8.48883]
[1778073521828,38.76,82125.34,0.0,0.95091,3e-05,8.49226]
[1778073525378,38.76,82128.21,0.0,0.951,3e-05,8.47963]
[1778073525576,38.76,82128.21,0.0,0.951,3e-05,8.47963]
[1778073526381,38.76,82127.77,0.0,0.95099,3e-05,8.48135]
[1778073526576,38.76,82127.77,0.0,0.95099,3e-05,8.48135]
[1778073526863,38.76,82128.02,0.0,0.951,3e-05,8.48015]
[1778073528878,38.76,82118.79,0.0,0.95071,3e-05,8.51897]
[1778073530560,38.76,82114.6,0.0,0.95058,3e-05,8.53655]
[1778073530575,38.76,82114.6,0.0,0.95058,3e-05,8.53655]
[1778073534273,38.76,82110.41,0.0,0.95046,3e-05,8.55338]
[1778073534283,38.76,82110.41,0.0,0.95046,3e-05,8.55338]
[1778073534326,38.76,82110.41,0.0,0.95046,3e-05,8.55338]
[1778073534920,38.76,82111.02,0.0,0.95048,3e-05,8.55052]
[1778073539511,38.75,82111.85,0.0,0.95051,3e-05,8.54599]
[1778073539516,38.75,82111.85,0.0,0.95051,3e-05,8.54599]
[1778073539583,38.75,82111.85,0.0,0.95051,3e-05,8.54599]
[1778073539955,38.75,82111.15,0.0,0.95049,3e-05,8.54871]
[1778073541969,38.75,82094.89,0.0,0.94998,3e-05,8.61751]
[1778073542976,38.75,82091.2,0.0,0.94986,3e-05,8.63292]
[1778073543302,38.75,82091.2,0.0,0.94986,3e-05,8.63292]
[1778073543326,38.75,82091.2,0.0,0.94986,3e-05,8.63292]
[1778073544105,38.75,82091.2,0.0,0.94986,3e-05,8.63292]
[1778073544326,38.75,82091.2,0.0,0.94986,3e-05,8.63292]
[1778073544382,38.75,82089.62,0.0,0.94982,3e-05,8.63928]
[1778073548014,38.75,82101.51,0.0,0.95021,3e-05,8.58692]
[1778073549388,38.75,82101.51,0.0,0.95021,3e-05,8.58692]
[1778073549574,38.75,82101.51,0.0,0.95021,3e-05,8.58692]
[1778073549650,38.75,82104.27,0.0,0.9503,3e-05,8.57456]
[1778073553309,38.75,82102.1,0.0,0.95023,3e-05,8.58324]
[1778073553327,38.75,82102.1,0.0,0.95023,3e-05,8.58324]
[1778073553521,38.75,82102.1,0.0,0.95023,3e-05,8.58324]
[1778073553575,38.75,82102.1,0.0,0.95023,3e-05,8.58324]
[1778073553675,38.75,82102.35,0.0,0.95025,3e-05,8.58158]
[1778073556070,38.75,82095.08,0.0,0.95002,3e-05,8.612]
[1778073558328,38.74,82094.48,0.0,0.95,3e-05,8.61422]
[1778073558562,38.74,82094.48,0.0,0.95,3e-05,8.61422]
[1778073560098,38.74,82088.36,0.0,0.94982,3e-05,8.63934]
[1778073561482,38.74,82088.36,0.0,0.94982,3e-05,8.63934]
[1778073561576,38.74,82088.36,0.0,0.94982,3e-05,8.63934]
[1778073561581,38.74,82086.96,0.0,0.94977,3e-05,8.64495]
[1778073563762,38.74,82084.87,0.0,0.94971,3e-05,8.65352]
[1778073563827,38.74,82084.87,0.0,0.94971,3e-05,8.65352]
[1778073569888,38.74,82082.6,0.0,0.94965,3e-05,8.66086]
[1778073569922,38.74,82077.47,0.0,0.9495,3e-05,8.68205]
[1778073572686,38.74,82077.85,0.0,0.94953,3e-05,8.67707]
[1778073572829,38.74,82077.85,0.0,0.94953,3e-05,8.67707]
[1778073572925,38.73,82082.01,0.0,0.94967,3e-05,8.65838]
[1778073575210,38.73,82062.59,0.0,0.94905,3e-05,8.74111]
[1778073576217,38.73,82046.7,0.0,0.94853,3e-05,8.80931]
[1778073577224,38.73,82042.7,0.0,0.94841,3e-05,8.82601]
[1778073579833,38.73,82039.29,0.0,0.9483,3e-05,8.84015]
[1778073583793,38.72,82039.84,0.0,0.94834,3e-05,8.83499]
[1778073583836,38.72,82039.84,0.0,0.94834,3e-05,8.83499]
[1778073583891,38.72,82044.4,0.0,0.9485,3e-05,8.81385]
[1778073589308,38.72,82041.79,0.0,0.94844,3e-05,8.8219]
[1778073593485,38.71,82042.29,0.0,0.94847,3e-05,8.81775]
[1778073593576,38.71,82042.29,0.0,0.94847,3e-05,8.81775]
[1778073593654,38.71,82042.36,0.0,0.94847,3e-05,8.8168]
[1778073598162,38.71,82040.56,0.0,0.94844,3e-05,8.82136]
[1778073598371,38.71,82030.5,0.0,0.94811,3e-05,8.86512]
[1778073599992,38.7,82020.18,0.0,0.94778,3e-05,8.90862]
[1778073601831,38.7,82018.9,0.0,0.94774,3e-05,8.91421]
[1778073606025,38.7,82018.69,0.0,0.94776,3e-05,8.91183]
[1778073606080,38.7,82019.41,0.0,0.94779,3e-05,8.90787]
[1778073606430,38.7,82019.2,0.0,0.94778,3e-05,8.90798]
[1778073609453,38.69,82010.35,0.0,0.94751,3e-05,8.94428]
[1778073610460,38.69,82000.56,0.0,0.94719,3e-05,8.98638]
[1778073611484,38.69,81990.13,0.0,0.94685,3e-05,9.03135]
[1778073612484,38.69,81982.33,0.0,0.94659,3e-05,9.06587]
[1778073613491,38.69,81973.57,0.0,0.94629,3e-05,9.10467]
[1778073615505,38.69,81978.74,0.0,0.94647,3e-05,9.08051]
[1778073616512,38.69,81984.34,0.0,0.94667,3e-05,9.05464]
[1778073618875,38.68,81986.57,0.0,0.94675,3e-05,9.04373]
[1778073621547,38.68,81975.12,0.0,0.94639,3e-05,9.09071]
[1778073622554,38.68,81972.64,0.0,0.94631,3e-05,9.10115]
[1778073624291,38.68,81974.96,0.0,0.9464,3e-05,9.09031]
[1778073624327,38.68,81974.96,0.0,0.9464,3e-05,9.09031]
[1778073624568,38.67,81975.5,0.0,0.94642,3e-05,9.08737]
[1778073626583,38.67,81966.46,0.0,0.94613,3e-05,9.12518]
[1778073628597,38.67,81963.37,0.0,0.94603,3e-05,9.13775]
[1778073630611,38.65,81968.28,0.0,0.94629,3e-05,9.1037]
[1778073631619,38.65,81974.2,0.0,0.94651,3e-05,9.07446]
[1778073633633,38.65,81988.37,0.0,0.94699,3e-05,9.01182]
[1778073634640,38.65,81994.67,0.0,0.9472,3e-05,8.98411]
[1778073635647,38.65,82001.87,0.0,0.94744,3e-05,8.95205]
[1778073636660,38.65,82024.2,0.0,0.94818,3e-05,8.85399]
[1778073637161,38.65,82024.2,0.0,0.94818,3e-05,8.85399]
[1778073637663,38.65,82053.59,0.0,0.94914,3e-05,8.72612]
[1778073638671,38.65,82059.87,0.0,0.94935,3e-05,8.69887]
[1778073639677,38.65,82062.18,0.0,0.94943,3e-05,8.68839]
[1778073641140,38.64,82061.15,0.0,0.9494,3e-05,8.69235]
[1778073641818,38.64,82061.15,0.0,0.9494,3e-05,8.69235]
[1778073641849,38.64,82067.7,0.0,0.94961,3e-05,8.66368]
[1778073642702,38.64,82074.34,0.0,0.94983,3e-05,8.63468]
[1778073644716,38.64,82074.93,0.0,0.94985,3e-05,8.63135]
[1778073645570,38.64,82074.93,0.0,0.94985,3e-05,8.63135]
[1778073647596,38.64,82077.92,0.0,0.94995,3e-05,8.61778]
[1778073647737,38.64,82056.84,0.0,0.94928,3e-05,8.70808]
[1778073648744,38.64,82042.57,0.0,0.94881,3e-05,8.77058]
[1778073649751,38.64,82042.18,0.0,0.94879,3e-05,8.77289]
[1778073650758,38.64,82042.05,0.0,0.94878,3e-05,8.77397]
[1778073651609,38.64,82042.05,0.0,0.94878,3e-05,8.77397]
[1778073656958,38.65,82038.81,0.0,0.94865,3e-05,8.79156]
[1778073661994,38.65,82033.41,0.0,0.94846,3e-05,8.81736]
[1778073662569,38.65,82033.41,0.0,0.94846,3e-05,8.81736]
[1778073664015,38.65,82026.19,0.0,0.94821,3e-05,8.84969]
[1778073666025,38.66,82020.65,0.0,0.94803,3e-05,8.87461]
[1778073668037,38.66,82014.56,0.0,0.94782,3e-05,8.90192]
[1778073670538,38.66,82015.18,0.0,0.94784,3e-05,8.89981]
[1778073670577,38.66,82015.18,0.0,0.94784,3e-05,8.89981]
[1778073671058,38.66,82014.83,0.0,0.94782,3e-05,8.90165]
[1778073676093,38.66,82017.38,0.0,0.9479,3e-05,8.89155]
[1778073681130,38.66,82013.94,0.0,0.94779,3e-05,8.90563]
[1778073683144,38.66,82020.07,0.0,0.948,3e-05,8.87839]
[1778073688179,38.66,82019.56,0.0,0.94799,3e-05,8.87975]
[1778073689186,38.66,82012.28,0.0,0.94775,3e-05,8.91139]
[1778073691200,38.65,82003.16,0.0,0.94747,3e-05,8.94736]
[1778073692207,38.65,82003.02,0.0,0.94747,3e-05,8.94708]
[1778073694221,38.65,81996.92,0.0,0.94727,3e-05,8.97322]
[1778073695830,38.65,81996.92,0.0,0.94727,3e-05,8.97322]
[1778073700445,38.65,81994.8,0.0,0.9472,3e-05,8.9828]
[1778073700541,38.65,81994.8,0.0,0.9472,3e-05,8.9828]
[1778073700770,38.65,81994.8,0.0,0.9472,3e-05,8.9828]
[1778073700838,38.65,81996.25,0.0,0.94725,3e-05,8.97599]
[1778073703284,38.65,82001.19,0.0,0.94743,3e-05,8.95301]
[1778073704496,38.65,82001.19,0.0,0.94743,3e-05,8.95301]
[1778073704575,38.65,82001.19,0.0,0.94743,3e-05,8.95301]
[1778073704598,38.65,82004.21,0.0,0.94753,3e-05,8.93884]
[1778073706579,38.65,82006.71,0.0,0.94762,3e-05,8.92751]
[1778073709855,38.64,82006.84,0.0,0.94763,3e-05,8.92588]
[1778073710080,38.64,82006.84,0.0,0.94763,3e-05,8.92588]
[1778073710087,38.64,82009.42,0.0,0.94773,3e-05,8.91285]
[1778073715370,38.63,82045.2,0.0,0.94893,3e-05,8.75282]
[1778073716377,38.63,82045.51,0.0,0.94895,3e-05,8.7509]
[1778073721412,38.63,82042.88,0.0,0.94888,3e-05,8.75946]
[1778073726447,38.62,82037.68,0.0,0.94874,3e-05,8.77915]
[1778073730484,38.62,82015.22,0.0,0.94802,3e-05,8.87454]
[1778073731491,38.62,82012.44,0.0,0.94793,3e-05,8.88645]
[1778073733884,38.62,82012.44,0.0,0.94793,3e-05,8.88645]
[1778073734078,38.62,82012.44,0.0,0.94793,3e-05,8.88645]
[1778073734093,38.62,82012.68,0.0,0.94794,3e-05,8.88464]
[1778073736527,38.62,82017.57,0.0,0.9481,3e-05,8.86284]
[1778073738096,38.62,82024.26,0.0,0.94833,3e-05,8.8333]
[1778073743098,38.61,82026.18,0.0,0.9484,3e-05,8.82349]
[1778073743176,38.61,82028.38,0.0,0.94848,3e-05,8.81261]
[1778073743324,38.61,82028.38,0.0,0.94848,3e-05,8.81261]
[1778073748612,38.61,82026.76,0.0,0.94845,3e-05,8.81637]
[1778073751633,38.6,82018.74,0.0,0.94822,3e-05,8.84643]
[1778073756669,38.6,82018.91,0.0,0.94823,3e-05,8.84479]
[1778073760698,38.6,82024.82,0.0,0.94844,3e-05,8.81787]
[1778073765733,38.59,82029.45,0.0,0.94861,3e-05,8.79454]
[1778073768754,38.59,82034.28,0.0,0.94878,3e-05,8.77173]
[1778073773789,38.59,82036.44,0.0,0.94887,3e-05,8.75949]
[1778073776810,38.58,82043.68,0.0,0.94912,3e-05,8.72649]
[1778073781845,38.58,82048.7,0.0,0.9493,3e-05,8.70237]
[1778073784866,38.58,82043.39,0.0,0.94914,3e-05,8.72398]
[1778073785873,38.58,82037.94,0.0,0.94896,3e-05,8.74765]
[1778073788894,38.58,82035.56,0.0,0.94888,3e-05,8.758]
[1778073793929,38.58,82035.71,0.0,0.94889,3e-05,8.7573]
[1778073798964,38.58,82030.89,0.0,0.94873,3e-05,8.77822]
[1778073803999,38.58,82031.71,0.0,0.94876,3e-05,8.77455]
[1778073809034,38.58,82031.16,0.0,0.94874,3e-05,8.77678]
[1778073814069,38.58,82036.17,0.0,0.94892,3e-05,8.752]
[1778073816084,38.58,82028.87,0.0,0.94868,3e-05,8.78368]
[1778073818097,38.58,82021.8,0.0,0.94845,3e-05,8.81434]
[1778073820111,38.58,82026.85,0.0,0.94862,3e-05,8.79217]
[1778073825146,38.58,82018.01,0.0,0.94833,3e-05,8.8304]
[1778073826153,38.58,82012.41,0.0,0.94815,3e-05,8.85473]
[1778073827160,38.58,82020.91,0.0,0.94843,3e-05,8.81748]
[1778073829174,38.58,82027.03,0.0,0.94863,3e-05,8.79068]
[1778073834210,38.58,82027.43,0.0,0.94865,3e-05,8.78876]
[1778073836224,38.57,82032.22,0.0,0.9488,3e-05,8.76787]
[1778073841259,38.57,82038.81,0.0,0.94903,3e-05,8.73722]
[1778073843437,38.57,82038.47,0.0,0.94903,3e-05,8.73777]
[1778073843575,38.57,82038.47,0.0,0.94903,3e-05,8.73777]
[1778073844280,38.57,82036.82,0.0,0.94898,3e-05,8.74445]
[1778073849315,38.57,82037.08,0.0,0.94899,3e-05,8.74255]
[1778073854350,38.57,82036.82,0.0,0.94898,3e-05,8.74392]
[1778073859385,38.57,82037.03,0.0,0.94899,3e-05,8.74323]
[1778073863413,38.57,82031.53,0.0,0.94881,3e-05,8.76725]
[1778073864420,38.57,82026.03,0.0,0.94863,3e-05,8.79117]
[1778073866434,38.57,82018.4,0.0,0.94838,3e-05,8.82431]
[1778073871469,38.57,82010.96,0.0,0.94815,3e-05,8.85341]
[1778073873483,38.57,82005.76,0.0,0.94798,3e-05,8.87584]
[1778073878518,38.57,82006.24,0.0,0.948,3e-05,8.87286]
[1778073883553,38.56,82005.04,0.0,0.94797,3e-05,8.87719]
[1778073885573,38.56,81999.76,0.0,0.9478,3e-05,8.89996]
[1778073886581,38.56,81993.63,0.0,0.94759,3e-05,8.92724]
[1778073887603,38.56,81986.98,0.0,0.94737,3e-05,8.95681]
[1778073889604,38.57,81993.81,0.0,0.94759,3e-05,8.92733]
[1778073894639,38.57,81990.05,0.0,0.94745,3e-05,8.94538]
[1778073899674,38.57,81993.55,0.0,0.94756,3e-05,8.93125]
[1778073903704,38.57,81975.1,0.0,0.94694,3e-05,9.01294]
[1778073904711,38.57,81970.0,0.0,0.94677,3e-05,9.03566]
[1778073905718,38.57,81964.47,0.0,0.94658,3e-05,9.06028]
[1778073907732,38.57,81959.39,0.0,0.94641,3e-05,9.08295]
[1778073908739,38.57,81964.09,0.0,0.94657,3e-05,9.06214]
[1778073911989,38.57,81963.12,0.0,0.94653,3e-05,9.06661]
[1778073912074,38.57,81963.12,0.0,0.94653,3e-05,9.06661]
[1778073912146,38.57,81963.51,0.0,0.94654,3e-05,9.06503]
[1778073913774,38.57,81968.44,0.0,0.94671,3e-05,9.04327]
[1778073918809,38.57,81967.69,0.0,0.94668,3e-05,9.04716]
[1778073920823,38.57,81960.08,0.0,0.94642,3e-05,9.0811]
[1778073922837,38.57,81951.47,0.0,0.94613,3e-05,9.11945]
[1778073924851,38.57,81946.48,0.0,0.94596,3e-05,9.14164]
[1778073929886,38.57,81942.59,0.0,0.94583,3e-05,9.15881]
[1778073932308,38.57,81940.74,0.0,0.94577,3e-05,9.16701]
[1778073932326,38.57,81940.74,0.0,0.94577,3e-05,9.16701]
[1778073932324,38.57,81939.94,0.0,0.94575,3e-05,9.16749]
[1778073937942,38.57,81939.14,0.0,0.94573,3e-05,9.17079]
[1778073942977,38.57,81936.75,0.0,0.94565,3e-05,9.18122]
[1778073948014,38.57,81934.6,0.0,0.94558,3e-05,9.19059]
[1778073948860,38.57,81934.6,0.0,0.94558,3e-05,9.19059]
[1778073949285,38.57,81934.6,0.0,0.94558,3e-05,9.19059]
[1778073949033,38.57,81919.14,0.0,0.94504,3e-05,9.25987]
[1778073950052,38.57,81898.84,0.0,0.94434,3e-05,9.35133]
[1778073951058,38.57,81893.3,0.0,0.94415,4e-05,9.37624]
[1778073952065,38.57,81892.16,0.0,0.94411,4e-05,9.3811]
[1778073952841,38.57,81892.16,0.0,0.94411,4e-05,9.3811]
[1778073955086,38.57,81901.73,0.0,0.94445,3e-05,9.33676]
[1778073957103,38.57,81893.36,0.0,0.94416,4e-05,9.374]
[1778073959117,38.57,81893.11,0.0,0.94416,4e-05,9.37413]
[1778073960126,38.57,81899.73,0.0,0.94439,3e-05,9.34418]
[1778073961131,38.57,81906.37,0.0,0.94463,3e-05,9.31352]
[1778073966178,38.56,81921.68,0.0,0.94517,3e-05,9.24348]
[1778073967180,38.56,81931.01,0.0,0.94549,3e-05,9.2012]
[1778073968187,38.56,81933.84,0.0,0.94559,3e-05,9.18845]
[1778073973222,38.56,81940.74,0.0,0.94583,3e-05,9.1573]
[1778073973908,38.56,81940.74,0.0,0.94583,3e-05,9.1573]
[1778073974076,38.56,81940.74,0.0,0.94583,3e-05,9.1573]
[1778073974229,38.56,81939.53,0.0,0.94579,3e-05,9.16267]
[1778073978257,38.56,81927.71,0.0,0.94539,3e-05,9.21546]
[1778073979265,38.56,81926.26,0.0,0.94534,3e-05,9.22185]
[1778073982286,38.56,81939.55,0.0,0.9458,3e-05,9.16203]
[1778073983293,38.56,81932.51,0.0,0.94555,3e-05,9.19349]
[1778073984300,38.56,81924.15,0.0,0.94527,3e-05,9.23089]
[1778073985307,38.56,81918.74,0.0,0.94508,3e-05,9.25506]
[1778073986314,38.56,81913.72,0.0,0.94491,3e-05,9.27748]
[1778073986580,38.56,81913.72,0.0,0.94491,3e-05,9.27748]
[1778073987321,38.56,81899.69,0.0,0.94442,3e-05,9.34056]
[1778073988328,38.56,81898.26,0.0,0.94437,3e-05,9.34672]
[1778073989335,38.56,81905.38,0.0,0.94462,3e-05,9.31424]
[1778073990342,38.56,81912.99,0.0,0.94489,3e-05,9.27968]
[1778073990598,38.56,81912.99,0.0,0.94489,3e-05,9.27968]
[1778073992356,38.56,81922.73,0.0,0.94525,3e-05,9.23253]
[1778073994370,38.56,81908.05,0.0,0.94474,3e-05,9.29829]
[1778073995377,38.56,81904.75,0.0,0.94463,3e-05,9.31293]
[1778073997833,38.56,81902.68,0.0,0.94456,3e-05,9.3217]
[1778073998076,38.56,81902.68,0.0,0.94456,3e-05,9.3217]
[1778073998398,38.56,81905.69,0.0,0.94467,3e-05,9.30783]
[1778073999405,38.56,81913.81,0.0,0.94495,3e-05,9.27098]
[1778074001420,38.55,81918.4,0.0,0.94511,3e-05,9.24994]
[1778074005678,38.55,81918.53,0.0,0.94512,3e-05,9.24871]
[1778074005825,38.55,81918.53,0.0,0.94512,3e-05,9.24871]
[1778074008525,38.55,81907.29,0.0,0.94474,3e-05,9.29878]
[1778074009477,38.55,81897.95,0.0,0.94441,3e-05,9.3407]
[1778074010484,38.55,81893.35,0.0,0.94425,4e-05,9.36119]
[1778074011711,38.55,81893.35,0.0,0.94425,4e-05,9.36119]
[1778074011825,38.55,81893.35,0.0,0.94425,4e-05,9.36119]
[1778074011915,38.55,81893.05,0.0,0.94425,4e-05,9.36219]
[1778074014512,38.55,81888.14,0.0,0.94408,4e-05,9.38337]
[1778074019547,38.55,81888.41,0.0,0.94411,4e-05,9.38012]
[1778074020554,38.55,81895.22,0.0,0.94435,3e-05,9.34889]
[1778074021584,38.55,81888.42,0.0,0.94411,4e-05,9.37969]
[1778074026892,38.54,81888.29,0.0,0.94412,4e-05,9.37838]
[1778074027076,38.54,81888.29,0.0,0.94412,4e-05,9.37838]
[1778074031641,38.54,81893.03,0.0,0.9443,4e-05,9.3549]
[1778074031826,38.54,81893.03,0.0,0.9443,4e-05,9.3549]
[1778074031860,38.54,81890.69,0.0,0.94422,4e-05,9.36513]
[1778074033195,38.54,81890.69,0.0,0.94422,4e-05,9.36513]
[1778074033326,38.54,81890.69,0.0,0.94422,4e-05,9.36513]
[1778074034677,38.54,81884.25,0.0,0.944,4e-05,9.39314]
[1778074036745,38.54,81886.45,0.0,0.94409,4e-05,9.38273]
[1778074036830,38.54,81886.45,0.0,0.94409,4e-05,9.38273]
[1778074036926,38.53,81887.26,0.0,0.94412,4e-05,9.37864]
[1778074037805,38.53,81887.26,0.0,0.94412,4e-05,9.37864]
[1778074037826,38.53,81887.26,0.0,0.94412,4e-05,9.37864]
[1778074040707,38.53,81889.64,0.0,0.94421,4e-05,9.36665]
[1778074040827,38.53,81889.64,0.0,0.94421,4e-05,9.36665]
[1778074040884,38.53,81889.56,0.0,0.94421,4e-05,9.36662]
[1778074042414,38.53,81889.56,0.0,0.94421,4e-05,9.36662]
[1778074042578,38.53,81887.89,0.0,0.94416,4e-05,9.37339]
[1778074048911,38.53,81891.21,0.0,0.94429,4e-05,9.35631]
[1778074049075,38.53,81891.21,0.0,0.94429,4e-05,9.35631]
[1778074049145,38.53,81886.74,0.0,0.94413,4e-05,9.37619]
[1778074051499,38.53,81886.86,0.0,0.94414,4e-05,9.37523]
[1778074051577,38.53,81885.64,0.0,0.9441,4e-05,9.38035]
[1778074056834,38.52,81885.78,0.0,0.94414,4e-05,9.3742]
[1778074059962,38.52,81887.72,0.0,0.94422,4e-05,9.36457]
[1778074060081,38.52,81887.72,0.0,0.94422,4e-05,9.36457]
[1778074060135,38.52,81894.01,0.0,0.94444,3e-05,9.33569]
[1778074062054,38.52,81894.35,0.0,0.94445,3e-05,9.3338]
[1778074062075,38.52,81894.35,0.0,0.94445,3e-05,9.3338]
[1778074067911,38.51,81896.86,0.0,0.94456,3e-05,9.32014]
[1778074070213,38.51,81898.6,0.0,0.94462,3e-05,9.31195]
[1778074070342,38.51,81898.6,0.0,0.94462,3e-05,9.31195]
[1778074070438,38.51,81900.66,0.0,0.9447,3e-05,9.30206]
[1778074070934,38.51,81912.46,0.0,0.94511,3e-05,9.24888]
[1778074071940,38.51,81914.46,0.0,0.94518,3e-05,9.23968]
[1778074076976,38.51,81915.62,0.0,0.94523,3e-05,9.23351]
[1778074079997,38.51,81924.03,0.0,0.94552,3e-05,9.19526]
[1778074080779,38.51,81924.03,0.0,0.94552,3e-05,9.19526]
[1778074081005,38.51,81908.38,0.0,0.94498,3e-05,9.26548]
[1778074082012,38.51,81901.25,0.0,0.94473,3e-05,9.29741]
[1778074084327,38.51,81899.95,0.0,0.94469,3e-05,9.30301]
[1778074084391,38.51,81907.79,0.0,0.94497,3e-05,9.26717]
[1778074085039,38.51,81921.52,0.0,0.94544,3e-05,9.20544]
[1778074086046,38.51,81924.06,0.0,0.94553,3e-05,9.19394]
[1778074091081,38.51,81928.69,0.0,0.94569,3e-05,9.1728]
[1778074093095,38.51,81935.62,0.0,0.94593,3e-05,9.14172]
[1778074094102,38.51,81940.59,0.0,0.9461,3e-05,9.1195]
[1778074095385,38.51,81940.59,0.0,0.9461,3e-05,9.1195]
[1778074095388,38.51,81936.6,0.0,0.94596,3e-05,9.13736]
[1778074096466,38.51,81936.6,0.0,0.94596,3e-05,9.13736]
[1778074098520,38.51,81934.52,0.0,0.94589,3e-05,9.14666]
[1778074098578,38.51,81934.97,0.0,0.94591,3e-05,9.14465]
[1778074100355,38.51,81938.08,0.0,0.94602,3e-05,9.13076]
[1778074100448,38.51,81940.81,0.0,0.94611,3e-05,9.11861]
[1778074100574,38.51,81940.81,0.0,0.94611,3e-05,9.11861]
[1778074101151,38.51,81941.79,0.0,0.94614,3e-05,9.11424]
[1778074105296,38.51,81941.7,0.0,0.94614,3e-05,9.11478]
[1778074105328,38.51,81941.7,0.0,0.94614,3e-05,9.11478]
[1778074109921,38.51,81937.62,0.0,0.946,3e-05,9.1332]
[1778074110075,38.51,81937.62,0.0,0.946,3e-05,9.1332]
[1778074110214,38.51,81937.86,0.0,0.946,3e-05,9.13217]
[1778074111674,38.51,81939.06,0.0,0.94606,3e-05,9.12387]
[1778074111826,38.51,81939.06,0.0,0.94606,3e-05,9.12387]
[1778074116126,38.51,81940.37,0.0,0.9461,3e-05,9.11816]
[1778074116324,38.51,81940.37,0.0,0.9461,3e-05,9.11816]
[1778074116333,38.51,81937.55,0.0,0.94601,3e-05,9.1308]
[1778074116945,38.51,81937.55,0.0,0.94601,3e-05,9.1308]
[1778074117085,38.51,81937.55,0.0,0.94601,3e-05,9.1308]
[1778074118270,38.51,81925.4,0.0,0.94559,3e-05,9.18516]
[1778074120284,38.51,81925.56,0.0,0.9456,3e-05,9.18437]
[1778074124312,38.51,81936.01,0.0,0.94596,3e-05,9.13729]
[1778074125208,38.51,81936.01,0.0,0.94596,3e-05,9.13729]
[1778074125325,38.51,81936.01,0.0,0.94596,3e-05,9.13729]
[1778074125431,38.51,81935.7,0.0,0.94595,3e-05,9.13867]
[1778074126326,38.51,81931.23,0.0,0.94579,3e-05,9.15865]
[1778074127147,38.51,81931.23,0.0,0.94579,3e-05,9.15865]
[1778074127205,38.51,81931.23,0.0,0.94579,3e-05,9.15865]
[1778074127337,38.51,81942.3,0.0,0.94617,3e-05,9.10922]
[1778074129349,38.51,81953.08,0.0,0.94654,3e-05,9.06131]
[1778074130356,38.51,81954.68,0.0,0.94659,3e-05,9.05433]
[1778074131837,38.51,81954.05,0.0,0.94657,3e-05,9.05727]
[1778074132077,38.51,81954.05,0.0,0.94657,3e-05,9.05727]
[1778074132370,38.51,81952.65,0.0,0.94652,3e-05,9.06363]
[1778074133379,38.51,81959.05,0.0,0.94674,3e-05,9.03535]
[1778074135393,38.51,81950.82,0.0,0.94646,3e-05,9.07223]
[1778074136562,38.51,81950.82,0.0,0.94646,3e-05,9.07223]
[1778074136577,38.51,81950.82,0.0,0.94646,3e-05,9.07223]
[1778074139421,38.51,81943.31,0.0,0.9462,3e-05,9.10614]
[1778074140428,38.51,81953.44,0.0,0.94654,3e-05,9.06113]
[1778074141435,38.51,81948.7,0.0,0.94638,3e-05,9.08235]
[1778074142240,38.51,81948.7,0.0,0.94638,3e-05,9.08235]
[1778074142442,38.51,81948.21,0.0,0.94636,3e-05,9.08465]
[1778074143258,38.51,81948.21,0.0,0.94636,3e-05,9.08465]
[1778074143449,38.51,81950.04,0.0,0.94642,3e-05,9.07662]
[1778074143942,38.51,81950.04,0.0,0.94642,3e-05,9.07662]
[1778074144075,38.51,81950.04,0.0,0.94642,3e-05,9.07662]
[1778074144460,38.51,81956.04,0.0,0.94663,3e-05,9.05009]
[1778074149492,38.51,81955.82,0.0,0.94661,3e-05,9.05194]
[1778074150940,38.51,81956.26,0.0,0.94662,3e-05,9.05015]
[1778074151076,38.51,81956.26,0.0,0.94662,3e-05,9.05015]
[1778074151506,38.51,81955.05,0.0,0.94658,3e-05,9.05569]
[1778074152077,38.51,81955.05,0.0,0.94658,3e-05,9.05569]
[1778074152325,38.51,81955.05,0.0,0.94658,3e-05,9.05569]
[1778074154527,38.51,81963.41,0.0,0.94686,3e-05,9.01909]
[1778074155534,38.51,81970.98,0.0,0.94711,3e-05,8.98582]
[1778074156293,38.51,81970.98,0.0,0.94711,3e-05,8.98582]
[1778074156324,38.51,81970.98,0.0,0.94711,3e-05,8.98582]
[1778074156542,38.52,81975.59,0.0,0.94727,3e-05,8.96574]
[1778074158297,38.52,81975.75,0.0,0.94727,3e-05,8.96534]
[1778074158328,38.52,81975.75,0.0,0.94727,3e-05,8.96534]
[1778074163592,38.52,81979.82,0.0,0.94739,3e-05,8.94933]
[1778074165798,38.52,81981.16,0.0,0.94743,3e-05,8.94412]
[1778074165825,38.52,81981.16,0.0,0.94743,3e-05,8.94412]
[1778074166613,38.52,81979.66,0.0,0.94738,3e-05,8.95107]
[1778074169009,38.52,81977.84,0.0,0.94732,3e-05,8.95943]
[1778074169075,38.52,81977.84,0.0,0.94732,3e-05,8.95943]
[1778074169100,38.52,81971.85,0.0,0.94711,3e-05,8.98619]
[1778074174669,38.52,81968.73,0.0,0.94701,3e-05,8.99855]
[1778074176731,38.52,81968.66,0.0,0.94701,3e-05,8.99909]
[1778074176825,38.52,81968.66,0.0,0.94701,3e-05,8.99909]
[1778074176925,38.53,81967.89,0.0,0.94698,3e-05,9.00272]
[1778074177690,38.53,81972.37,0.0,0.94713,3e-05,8.98314]
[1778074178871,38.53,81972.37,0.0,0.94713,3e-05,8.98314]
[1778074179076,38.53,81972.37,0.0,0.94713,3e-05,8.98314]
[1778074182224,38.53,81971.33,0.0,0.94709,3e-05,8.98854]
[1778074182326,38.53,81971.33,0.0,0.94709,3e-05,8.98854]
[1778074187763,38.53,81967.37,0.0,0.94694,3e-05,9.00758]
[1778074189758,38.53,81967.82,0.0,0.94696,3e-05,9.00579]
[1778074189825,38.53,81967.82,0.0,0.94696,3e-05,9.00579]
[1778074189909,38.53,81967.78,0.0,0.94696,3e-05,9.00618]
[1778074190930,38.53,81967.78,0.0,0.94696,3e-05,9.00618]
[1778074191078,38.53,81967.78,0.0,0.94696,3e-05,9.00618]
[1778074194810,38.53,81953.89,0.0,0.94648,3e-05,9.06883]
[1778074196571,38.53,81953.89,0.0,0.94648,3e-05,9.06883]
[1778074195817,38.53,81951.03,0.0,0.94638,3e-05,9.08165]
[1778074196825,38.53,81951.03,0.0,0.94638,3e-05,9.08165]
[1778074196866,38.53,81946.67,0.0,0.94623,3e-05,9.10115]
[1778074197960,38.53,81946.67,0.0,0.94623,3e-05,9.10115]
[1778074198078,38.53,81946.67,0.0,0.94623,3e-05,9.10115]
[1778074200861,38.53,81945.46,0.0,0.94619,3e-05,9.10671]
[1778074201015,38.53,81929.7,0.0,0.94565,3e-05,9.17714]
[1778074201905,38.53,81903.95,0.0,0.94476,3e-05,9.29278]
[1778074202912,38.53,81893.56,0.0,0.9444,3e-05,9.33946]
[1778074204640,38.53,81893.56,0.0,0.9444,3e-05,9.33946]
[1778074204655,38.53,81892.34,0.0,0.94436,4e-05,9.34434]
[1778074204927,38.53,81904.33,0.0,0.94478,3e-05,9.29017]
[1778074205939,38.53,81910.82,0.0,0.94501,3e-05,9.26069]
[1778074207955,38.53,81912.48,0.0,0.94507,3e-05,9.25287]
[1778074208964,38.53,81896.38,0.0,0.94451,3e-05,9.32547]
[1778074209971,38.53,81889.29,0.0,0.94426,4e-05,9.35709]
[1778074210834,38.53,81889.29,0.0,0.94426,4e-05,9.35709]
[1778074210978,38.53,81891.93,0.0,0.94435,4e-05,9.34513]
[1778074211986,38.53,81887.75,0.0,0.94421,4e-05,9.3634]
[1778074212992,38.53,81881.4,0.0,0.94399,4e-05,9.39221]
[1778074213999,38.53,81879.0,0.0,0.94391,4e-05,9.40236]
[1778074214837,38.53,81879.0,0.0,0.94391,4e-05,9.40236]
[1778074215007,38.53,81877.44,0.0,0.94386,4e-05,9.40903]
[1778074218029,38.52,81881.45,0.0,0.94401,4e-05,9.38956]
[1778074221050,38.52,81870.51,0.0,0.94363,4e-05,9.43817]
[1778074222057,38.52,81867.57,0.0,0.94353,4e-05,9.4511]
[1778074223064,38.52,81875.49,0.0,0.94382,4e-05,9.41456]
[1778074225078,38.52,81870.43,0.0,0.94364,4e-05,9.43674]
[1778074226085,38.52,81876.27,0.0,0.94385,4e-05,9.40972]
[1778074227270,38.52,81876.27,0.0,0.94385,4e-05,9.40972]
[1778074227325,38.52,81876.27,0.0,0.94385,4e-05,9.40972]
[1778074227371,38.52,81884.38,0.0,0.94414,4e-05,9.37249]
[1778074229579,38.52,81881.79,0.0,0.94405,4e-05,9.3839]
[1778074229827,38.52,81881.31,0.0,0.94404,4e-05,9.38534]
[1778074231124,38.52,81874.15,0.0,0.94381,4e-05,9.41452]
[1778074232131,38.51,81868.27,0.0,0.9436,4e-05,9.44087]
[1778074233138,38.51,81858.37,0.0,0.94326,4e-05,9.48558]
[1778074234145,38.51,81859.94,0.0,0.94332,4e-05,9.47788]
[1778074236690,38.51,81862.74,0.0,0.94342,4e-05,9.46459]
[1778074236159,38.51,81865.98,0.0,0.94354,4e-05,9.44933]
[1778074236828,38.51,81865.98,0.0,0.94354,4e-05,9.44933]
[1778074237166,38.51,81864.64,0.0,0.94349,4e-05,9.45498]
[1778074238173,38.51,81857.12,0.0,0.94323,4e-05,9.48885]
[1778074239084,38.51,81857.12,0.0,0.94323,4e-05,9.48885]
[1778074239324,38.51,81857.12,0.0,0.94323,4e-05,9.48885]
[1778074239426,38.51,81848.0,0.0,0.94291,4e-05,9.53008]
[1778074244443,38.51,81845.98,0.0,0.94285,4e-05,9.5371]
[1778074244577,38.51,81845.98,0.0,0.94285,4e-05,9.5371]
[1778074244583,38.5,81842.92,0.0,0.94275,4e-05,9.55056]
[1778074245285,38.5,81842.92,0.0,0.94275,4e-05,9.55056]
[1778074245324,38.5,81842.92,0.0,0.94275,4e-05,9.55056]
[1778074245661,38.5,81847.2,0.0,0.94291,4e-05,9.53032]
[1778074247735,38.5,81848.28,0.0,0.94295,4e-05,9.5248]
[1778074248245,38.5,81839.13,0.0,0.94263,4e-05,9.56565]
[1778074250259,38.5,81844.28,0.0,0.94282,4e-05,9.54075]
[1778074251274,38.5,81850.29,0.0,0.94304,4e-05,9.51262]
[1778074252652,38.5,81850.29,0.0,0.94304,4e-05,9.51262]
[1778074252830,38.5,81851.28,0.0,0.94309,4e-05,9.50702]
[1778074254194,38.5,81850.88,0.0,0.94307,4e-05,9.50885]
[1778074254293,38.49,81863.85,0.0,0.94354,4e-05,9.44905]
[1778074255302,38.49,81884.01,0.0,0.94425,4e-05,9.35694]
[1778074256307,38.49,81883.02,0.0,0.94422,4e-05,9.36115]
[1778074257519,38.49,81883.02,0.0,0.94422,4e-05,9.36115]
[1778074260338,38.49,81896.85,0.0,0.94471,3e-05,9.29746]
[1778074261345,38.49,81908.48,0.0,0.94512,3e-05,9.24484]
[1778074262352,38.49,81919.78,0.0,0.94551,3e-05,9.19398]
[1778074263578,38.49,81919.78,0.0,0.94551,3e-05,9.19398]
[1778074263676,38.49,81920.28,0.0,0.94553,3e-05,9.19174]
[1778074264371,38.49,81911.33,0.0,0.94522,3e-05,9.23194]
[1778074265378,38.49,81900.49,0.0,0.94484,3e-05,9.28071]
[1778074266386,38.49,81900.3,0.0,0.94483,3e-05,9.28142]
[1778074267395,38.49,81913.19,0.0,0.94528,3e-05,9.22321]
[1778074268401,38.49,81919.75,0.0,0.94551,3e-05,9.1937]
[1778074269408,38.49,81915.02,0.0,0.94535,3e-05,9.21492]
[1778074270415,38.49,81911.06,0.0,0.94521,3e-05,9.23266]
[1778074271575,38.49,81911.06,0.0,0.94521,3e-05,9.23266]
[1778074271676,38.49,81913.31,0.0,0.94529,3e-05,9.22245]
[1778074272444,38.49,81920.52,0.0,0.94554,3e-05,9.19001]
[1778074272996,38.49,81920.52,0.0,0.94554,3e-05,9.19001]
[1778074273443,38.49,81927.37,0.0,0.94577,3e-05,9.15929]
[1778074274450,38.49,81935.85,0.0,0.94606,3e-05,9.1214]
[1778074275457,38.49,81945.2,0.0,0.94638,3e-05,9.07981]
[1778074276464,38.49,81953.26,0.0,0.94665,3e-05,9.04413]
[1778074277471,38.49,81957.44,0.0,0.94679,3e-05,9.02579]
[1778074279119,38.49,81957.93,0.0,0.94681,3e-05,9.02386]
[1778074279487,38.49,81956.53,0.0,0.94676,3e-05,9.03032]
[1778074280492,38.49,81953.89,0.0,0.94667,3e-05,9.04227]
[1778074281499,38.49,81948.05,0.0,0.94647,3e-05,9.06843]
[1778074281858,38.49,81948.05,0.0,0.94647,3e-05,9.06843]
[1778074283517,38.49,81952.79,0.0,0.94664,3e-05,9.04664]
[1778074284520,38.49,81957.8,0.0,0.94681,3e-05,9.02409]
[1778074285351,38.49,81957.8,0.0,0.94681,3e-05,9.02409]
[1778074285527,38.49,81962.14,0.0,0.94696,3e-05,9.00458]
[1778074286534,38.49,81970.59,0.0,0.94724,3e-05,8.96748]
[1778074287543,38.49,81975.46,0.0,0.9474,3e-05,8.94574]
[1778074288550,38.49,81979.31,0.0,0.94753,3e-05,8.92857]
[1778074289328,38.49,81979.31,0.0,0.94753,3e-05,8.92857]
[1778074289559,38.49,81983.33,0.0,0.94767,3e-05,8.91072]
[1778074290565,38.49,81988.41,0.0,0.94784,3e-05,8.88826]
[1778074292579,38.49,81988.22,0.0,0.94785,3e-05,8.88601]
[1778074293692,38.49,81988.22,0.0,0.94785,3e-05,8.88601]
[1778074293728,38.49,81991.22,0.0,0.94795,3e-05,8.87273]
[1778074294594,38.49,82004.73,0.0,0.9484,3e-05,8.81357]
[1778074295600,38.49,82016.01,0.0,0.94877,3e-05,8.76432]
[1778074296607,38.49,82021.39,0.0,0.94894,3e-05,8.74098]
[1778074297614,38.49,82017.6,0.0,0.94882,3e-05,8.75761]
[1778074298624,38.49,82011.82,0.0,0.94863,3e-05,8.78298]
[1778074300637,38.49,82012.7,0.0,0.94865,3e-05,8.77941]
[1778074301393,38.49,82012.7,0.0,0.94865,3e-05,8.77941]
[1778074301828,38.49,82012.7,0.0,0.94865,3e-05,8.77941]
[1778074302653,38.49,82004.94,0.0,0.9484,3e-05,8.81352]
[1778074303826,38.49,82004.94,0.0,0.9484,3e-05,8.81352]
[1778074303827,38.49,81997.9,0.0,0.94816,3e-05,8.8445]
[1778074306689,38.49,82000.78,0.0,0.94826,3e-05,8.83188]
[1778074309711,38.49,82007.7,0.0,0.94849,3e-05,8.80173]
[1778074310377,38.49,82007.7,0.0,0.94849,3e-05,8.80173]
[1778074310718,38.49,82010.17,0.0,0.94857,3e-05,8.79101]
[1778074311574,38.49,82010.17,0.0,0.94857,3e-05,8.79101]
[1778074311725,38.49,82010.39,0.0,0.94857,3e-05,8.79013]
[1778074312741,38.49,82014.2,0.0,0.9487,3e-05,8.77362]
[1778074314753,38.49,82017.07,0.0,0.94879,3e-05,8.76146]
[1778074315762,38.49,82019.53,0.0,0.94887,3e-05,8.75075]
[1778074316769,38.49,82022.9,0.0,0.94898,3e-05,8.73639]
[1778074317776,38.49,82038.93,0.0,0.9495,3e-05,8.66691]
[1778074318783,38.49,82041.28,0.0,0.94958,3e-05,8.65603]
[1778074319790,38.49,82046.99,0.0,0.94977,3e-05,8.63109]
[1778074320802,38.49,82040.36,0.0,0.94956,3e-05,8.65947]
[1778074321809,38.49,82026.83,0.0,0.94912,3e-05,8.71776]
[1778074322816,38.49,82025.15,0.0,0.94907,3e-05,8.72466]
[1778074324830,38.49,82034.56,0.0,0.94938,3e-05,8.68307]
[1778074325406,38.49,82034.56,0.0,0.94938,3e-05,8.68307]
[1778074325837,38.49,82041.2,0.0,0.9496,3e-05,8.65402]
[1778074331695,38.49,82041.89,0.0,0.94963,3e-05,8.64989]
[1778074331830,38.49,82041.89,0.0,0.94963,3e-05,8.64989]
[1778074336582,38.48,82048.51,0.0,0.94985,3e-05,8.62003]
[1778074336828,38.48,82048.51,0.0,0.94985,3e-05,8.62003]
[1778074337938,38.48,82038.69,0.0,0.94954,3e-05,8.66165]
[1778074339799,38.48,82031.57,0.0,0.94931,3e-05,8.69179]
[1778074339915,38.48,82031.57,0.0,0.94931,3e-05,8.69179]
[1778074340078,38.48,82031.57,0.0,0.94931,3e-05,8.69179]
[1778074342973,38.48,82018.36,0.0,0.94889,3e-05,8.74801]
[1778074343980,38.48,82019.25,0.0,0.94892,3e-05,8.7437]
[1778074345994,38.48,82013.74,0.0,0.94875,3e-05,8.76678]
[1778074346916,38.48,82013.74,0.0,0.94875,3e-05,8.76678]
[1778074347078,38.48,82013.74,0.0,0.94875,3e-05,8.76678]
[1778074348852,38.48,82013.56,0.0,0.94875,3e-05,8.76708]
[1778074349074,38.48,82012.13,0.0,0.9487,3e-05,8.77283]
[1778074349173,38.47,82015.88,0.0,0.94883,3e-05,8.756]
[1778074352046,38.47,82030.93,0.0,0.94935,3e-05,8.68639]
[1778074353053,38.47,82037.89,0.0,0.94957,3e-05,8.65592]
[1778074355035,38.47,82040.12,0.0,0.94965,3e-05,8.64599]
[1778074355079,38.47,82040.12,0.0,0.94965,3e-05,8.64599]
[1778074358320,38.47,82036.82,0.0,0.94955,3e-05,8.65939]
[1778074358577,38.47,82036.82,0.0,0.94955,3e-05,8.65939]
[1778074358679,38.47,82030.61,0.0,0.94935,3e-05,8.68596]
[1778074360459,38.47,82029.9,0.0,0.94933,3e-05,8.68868]
[1778074360573,38.47,82029.9,0.0,0.94933,3e-05,8.68868]
[1778074360674,38.47,82031.7,0.0,0.94939,3e-05,8.68053]
[1778074361471,38.47,82031.7,0.0,0.94939,3e-05,8.68053]
[1778074361582,38.47,82031.7,0.0,0.94939,3e-05,8.68053]
[1778074363123,38.47,82023.51,0.0,0.94913,3e-05,8.71503]
[1778074364291,38.47,82023.51,0.0,0.94913,3e-05,8.71503]
[1778074364324,38.47,82023.51,0.0,0.94913,3e-05,8.71503]
[1778074364385,38.47,82016.51,0.0,0.9489,3e-05,8.74506]
[1778074366791,38.46,82019.14,0.0,0.94899,3e-05,8.73316]
[1778074366827,38.46,82019.14,0.0,0.94899,3e-05,8.73316]
[1778074367833,38.46,82019.73,0.0,0.94902,3e-05,8.72974]
[1778074368075,38.46,82021.87,0.0,0.94909,3e-05,8.72044]
[1778074368158,38.46,82019.28,0.0,0.94901,3e-05,8.73128]
[1778074370605,38.46,82017.37,0.0,0.94895,3e-05,8.73915]
[1778074370827,38.46,82017.37,0.0,0.94895,3e-05,8.73915]
[1778074370675,38.46,82023.2,0.0,0.94914,3e-05,8.71336]
[1778074375649,38.46,82019.71,0.0,0.94904,3e-05,8.72688]
[1778074375826,38.46,82019.71,0.0,0.94904,3e-05,8.72688]
[1778074376133,38.46,82021.94,0.0,0.94912,3e-05,8.71676]
[1778074376324,38.46,82021.94,0.0,0.94912,3e-05,8.71676]
[1778074376425,38.46,82024.33,0.0,0.9492,3e-05,8.70598]
[1778074380454,38.45,82026.14,0.0,0.94926,3e-05,8.69694]
[1778074380574,38.45,82026.14,0.0,0.94926,3e-05,8.69694]
[1778074383268,38.45,82027.45,0.0,0.94932,3e-05,8.69017]
[1778074383324,38.45,82027.45,0.0,0.94932,3e-05,8.69017]
[1778074383461,38.45,82027.45,0.0,0.94932,3e-05,8.69017]
[1778074383575,38.45,82027.45,0.0,0.94932,3e-05,8.69017]
[1778074383675,38.45,82026.17,0.0,0.94928,3e-05,8.69535]
[1778074386290,38.45,82008.13,0.0,0.94869,3e-05,8.77265]
[1778074387300,38.45,81999.49,0.0,0.94841,3e-05,8.80988]
[1778074389207,38.45,82004.27,0.0,0.94858,3e-05,8.78842]
[1778074390321,38.45,82012.14,0.0,0.94884,3e-05,8.75304]
[1778074392335,38.45,82005.8,0.0,0.94864,3e-05,8.77973]
[1778074393148,38.45,82005.8,0.0,0.94864,3e-05,8.77973]
[1778074397155,38.44,82003.11,0.0,0.94857,3e-05,8.78939]
[1778074398385,38.44,81992.97,0.0,0.94824,3e-05,8.83323]
[1778074399392,38.44,81976.07,0.0,0.94768,3e-05,8.9074]
[1778074400399,38.44,81976.11,0.0,0.94768,3e-05,8.90703]
[1778074401084,38.44,81976.11,0.0,0.94768,3e-05,8.90703]
[1778074403420,38.44,81970.26,0.0,0.94749,3e-05,8.93173]
[1778074404427,38.44,81964.75,0.0,0.94731,3e-05,8.95583]
[1778074405434,38.44,81970.85,0.0,0.94751,3e-05,8.9286]
[1778074406441,38.44,81984.29,0.0,0.94796,3e-05,8.86918]
[1778074407448,38.44,81995.25,0.0,0.94833,3e-05,8.82096]
[1778074408455,38.44,82012.87,0.0,0.94891,3e-05,8.74395]
[1778074409462,38.44,82012.35,0.0,0.9489,3e-05,8.74575]
[1778074411476,38.43,82003.61,0.0,0.94863,3e-05,8.78001]
[1778074412731,38.43,82003.61,0.0,0.94863,3e-05,8.78001]
[1778074412826,38.43,82003.61,0.0,0.94863,3e-05,8.78001]
[1778074416722,38.43,81999.55,0.0,0.94851,3e-05,8.7957]
[1778074416827,38.43,81999.55,0.0,0.94851,3e-05,8.7957]
[1778074416882,38.43,81993.55,0.0,0.94832,3e-05,8.8214]
[1778074418539,38.43,81974.75,0.0,0.9477,3e-05,8.9028]
[1778074419206,38.43,81974.75,0.0,0.9477,3e-05,8.9028]
[1778074419542,38.43,81961.4,0.0,0.94726,3e-05,8.96154]
[1778074420549,38.43,81956.19,0.0,0.94708,3e-05,8.98432]
[1778074422259,38.43,81959.45,0.0,0.94719,3e-05,8.96982]
[1778074427598,38.43,81964.47,0.0,0.94737,3e-05,8.94718]
[1778074428779,38.43,81964.47,0.0,0.94737,3e-05,8.94718]
[1778074428833,38.43,81964.47,0.0,0.94737,3e-05,8.94718]
[1778074428880,38.43,81966.32,0.0,0.94743,3e-05,8.93881]
[1778074431118,38.43,81969.44,0.0,0.94754,3e-05,8.92468]
[1778074431323,38.43,81969.44,0.0,0.94754,3e-05,8.92468]
[1778074433645,38.42,81963.18,0.0,0.94733,3e-05,8.9518]
[1778074434529,38.42,81963.18,0.0,0.94733,3e-05,8.9518]
[1778074434585,38.42,81963.18,0.0,0.94733,3e-05,8.9518]
[1778074436382,38.42,81959.41,0.0,0.94721,3e-05,8.96803]
[1778074436578,38.42,81959.41,0.0,0.94721,3e-05,8.96803]
[1778074436667,38.42,81959.31,0.0,0.94721,3e-05,8.96824]
[1778074438954,38.42,81956.01,0.0,0.9471,3e-05,8.98262]
[1778074439076,38.42,81954.93,0.0,0.94706,3e-05,8.98714]
[1778074440699,38.42,81941.92,0.0,0.94662,3e-05,9.04491]
[1778074441706,38.42,81941.59,0.0,0.94661,3e-05,9.04654]
[1778074442624,38.42,81941.59,0.0,0.94661,3e-05,9.04654]
[1778074442833,38.42,81941.59,0.0,0.94661,3e-05,9.04654]
[1778074442902,38.42,81949.26,0.0,0.94687,3e-05,9.01284]
[1778074445734,38.42,81941.21,0.0,0.94659,3e-05,9.04905]
[1778074446489,38.42,81941.21,0.0,0.94659,3e-05,9.04905]
[1778074446583,38.42,81941.21,0.0,0.94659,3e-05,9.04905]
[1778074448777,38.42,81945.92,0.0,0.94675,3e-05,9.02844]
[1778074448833,38.42,81945.92,0.0,0.94675,3e-05,9.02844]
[1778074448917,38.42,81953.86,0.0,0.94702,3e-05,8.99286]
[1778074450612,38.42,81954.5,0.0,0.94704,3e-05,8.9897]
[1778074450827,38.42,81954.5,0.0,0.94704,3e-05,8.9897]
[1778074455266,38.42,81956.98,0.0,0.94713,3e-05,8.97795]
[1778074455330,38.42,81956.98,0.0,0.94713,3e-05,8.97795]
[1778074455804,38.42,81967.86,0.0,0.9475,3e-05,8.92958]
[1778074457615,38.42,81970.34,0.0,0.94758,3e-05,8.91841]
[1778074457828,38.42,81970.34,0.0,0.94758,3e-05,8.91841]
[1778074457890,38.42,81971.93,0.0,0.94764,3e-05,8.91125]
[1778074459832,38.42,81977.53,0.0,0.94783,3e-05,8.88635]
[1778074461363,38.42,81975.38,0.0,0.94776,3e-05,8.8957]
[1778074461575,38.42,81975.38,0.0,0.94776,3e-05,8.8957]
[1778074461698,38.42,81975.38,0.0,0.94776,3e-05,8.8957]
[1778074461829,38.42,81975.38,0.0,0.94776,3e-05,8.8957]
[1778074461847,38.42,81978.47,0.0,0.94786,3e-05,8.88203]
[1778074463860,38.42,81984.45,0.0,0.94806,3e-05,8.85561]
[1778074464751,38.42,81984.45,0.0,0.94806,3e-05,8.85561]
[1778074464826,38.42,81984.45,0.0,0.94806,3e-05,8.85561]
[1778074465876,38.42,81979.35,0.0,0.94789,3e-05,8.87798]
[1778074468036,38.42,81979.69,0.0,0.9479,3e-05,8.87642]
[1778074468078,38.42,81979.69,0.0,0.9479,3e-05,8.87642]
[1778074468896,38.42,81981.21,0.0,0.94795,3e-05,8.86968]
[1778074469095,38.42,81981.21,0.0,0.94795,3e-05,8.86968]
[1778074469324,38.42,81981.21,0.0,0.94795,3e-05,8.86968]
[1778074472744,38.42,81983.01,0.0,0.94803,3e-05,8.85873]
[1778074472826,38.42,81983.01,0.0,0.94803,3e-05,8.85873]
[1778074473931,38.42,81977.79,0.0,0.94785,3e-05,8.88269]
[1778074474907,38.42,81977.79,0.0,0.94785,3e-05,8.88269]
[1778074474938,38.42,81975.82,0.0,0.94777,3e-05,8.89233]
[1778074475076,38.42,81975.82,0.0,0.94777,3e-05,8.89233]
[1778074476822,38.42,81973.3,0.0,0.94769,3e-05,8.90389]
[1778074476978,38.42,81980.29,0.0,0.94792,3e-05,8.87355]
[1778074477074,38.42,81980.29,0.0,0.94792,3e-05,8.87355]
[1778074480957,38.43,81987.92,0.0,0.94817,3e-05,8.84051]
[1778074481027,38.43,81992.98,0.0,0.94833,3e-05,8.81887]
[1778074481075,38.43,81992.98,0.0,0.94833,3e-05,8.81887]
[1778074482532,38.43,81994.13,0.0,0.94837,3e-05,8.81388]
[1778074482582,38.43,81994.13,0.0,0.94837,3e-05,8.81388]
[1778074483000,38.43,81993.97,0.0,0.94836,3e-05,8.81464]
[1778074488037,38.43,81995.42,0.0,0.94841,3e-05,8.80855]
[1778074489580,38.43,81995.51,0.0,0.94841,3e-05,8.80821]
[1778074492065,38.43,82003.39,0.0,0.94867,3e-05,8.77397]
[1778074493317,38.43,82003.39,0.0,0.94867,3e-05,8.77397]
[1778074494329,38.43,82000.71,0.0,0.94858,3e-05,8.78579]
[1778074495507,38.43,81999.98,0.0,0.94856,3e-05,8.78908]
[1778074495585,38.43,81999.98,0.0,0.94856,3e-05,8.78908]
[1778074495949,38.43,82005.07,0.0,0.94872,3e-05,8.76694]
[1778074501129,38.43,82007.05,0.0,0.94878,3e-05,8.75899]
[1778074503428,38.43,82003.66,0.0,0.94867,3e-05,8.77407]
[1778074504326,38.43,82003.66,0.0,0.94867,3e-05,8.77407]
[1778074505748,38.43,82007.1,0.0,0.94878,3e-05,8.75917]
[1778074505826,38.43,82007.1,0.0,0.94878,3e-05,8.75917]
[1778074505900,38.43,82007.67,0.0,0.9488,3e-05,8.75681]
[1778074509186,38.43,81998.99,0.0,0.94851,3e-05,8.79525]
[1778074510194,38.43,81992.7,0.0,0.9483,3e-05,8.82285]
[1778074512679,38.43,81993.9,0.0,0.94834,3e-05,8.81762]
[1778074512742,38.43,81993.9,0.0,0.94834,3e-05,8.81762]
[1778074513948,38.43,81993.99,0.0,0.94834,3e-05,8.81727]
[1778074514050,38.43,81994.09,0.0,0.94835,3e-05,8.8169]
[1778074517242,38.43,81989.05,0.0,0.94818,3e-05,8.83905]
[1778074518326,38.43,81989.05,0.0,0.94818,3e-05,8.83905]
[1778074518575,38.43,81989.05,0.0,0.94818,3e-05,8.83905]
[1778074520263,38.43,81976.66,0.0,0.94776,3e-05,8.89398]
[1778074521270,38.43,81968.59,0.0,0.94749,3e-05,8.92999]
[1778074523284,38.43,81962.36,0.0,0.94728,3e-05,8.95772]
[1778074525303,38.43,81956.25,0.0,0.94707,3e-05,8.98539]
[1778074526310,38.43,81962.62,0.0,0.94728,3e-05,8.95747]
[1778074527317,38.43,81974.04,0.0,0.94767,3e-05,8.90685]
[1778074528324,38.43,81984.24,0.0,0.94801,3e-05,8.86185]
[1778074529331,38.43,81992.91,0.0,0.94829,3e-05,8.82376]
[1778074531345,38.43,81988.04,0.0,0.94815,3e-05,8.84223]
[1778074533359,38.43,81972.37,0.0,0.94763,3e-05,8.91106]
[1778074534366,38.43,81969.91,0.0,0.94755,3e-05,8.92177]
[1778074536313,38.43,81972.47,0.0,0.94763,3e-05,8.91033]
[1778074536332,38.43,81972.47,0.0,0.94763,3e-05,8.91033]
[1778074536380,38.43,81970.7,0.0,0.94757,3e-05,8.91801]
[1778074537326,38.43,81970.7,0.0,0.94757,3e-05,8.91801]
[1778074537574,38.43,81970.7,0.0,0.94757,3e-05,8.91801]
[1778074539401,38.43,81976.89,0.0,0.94778,3e-05,8.89033]
[1778074541443,38.43,81980.19,0.0,0.9479,3e-05,8.87572]
[1778074541578,38.43,81980.19,0.0,0.9479,3e-05,8.87572]
[1778074541650,38.43,81980.58,0.0,0.94791,3e-05,8.87394]
[1778074542422,38.43,81974.84,0.0,0.94772,3e-05,8.89914]
[1778074546699,38.43,81973.1,0.0,0.94766,3e-05,8.9065]
[1778074546825,38.43,81973.1,0.0,0.94766,3e-05,8.9065]
[1778074552427,38.43,81973.79,0.0,0.94769,3e-05,8.90288]
[1778074552577,38.43,81973.79,0.0,0.94769,3e-05,8.90288]
[1778074552634,38.43,81969.57,0.0,0.94755,3e-05,8.92138]
[1778074554506,38.43,81978.26,0.0,0.94784,3e-05,8.88287]
[1778074555672,38.43,81978.26,0.0,0.94784,3e-05,8.88287]
[1778074555825,38.43,81978.26,0.0,0.94784,3e-05,8.88287]
[1778074561557,38.43,81993.78,0.0,0.94836,3e-05,8.81408]
[1778074562580,38.43,81999.61,0.0,0.94855,3e-05,8.78858]
[1778074563585,38.43,81993.79,0.0,0.94836,3e-05,8.81418]
[1778074567009,38.43,81997.42,0.0,0.94848,3e-05,8.79839]
[1778074567075,38.43,81997.42,0.0,0.94848,3e-05,8.79839]
[1778074567052,38.43,81998.69,0.0,0.94852,3e-05,8.7929]
[1778074568113,38.43,81998.69,0.0,0.94852,3e-05,8.7929]
[1778074568323,38.43,81996.63,0.0,0.94845,3e-05,8.80198]
[1778074573198,38.43,81998.76,0.0,0.94852,3e-05,8.79297]
[1778074573326,38.43,81998.76,0.0,0.94852,3e-05,8.79297]
[1778074573656,38.43,81996.15,0.0,0.94843,3e-05,8.80444]
[1778074574330,38.43,81996.15,0.0,0.94843,3e-05,8.80444]
[1778074574575,38.43,81996.15,0.0,0.94843,3e-05,8.80444]
[1778074576685,38.43,81982.29,0.0,0.94797,3e-05,8.86531]
[1778074577686,38.43,81977.79,0.0,0.94782,3e-05,8.88503]
[1778074578703,38.43,81977.79,0.0,0.94782,3e-05,8.88503]
[1778074578826,38.43,81977.79,0.0,0.94782,3e-05,8.88503]
[1778074578927,38.43,81974.39,0.0,0.94771,3e-05,8.8999]
[1778074581892,38.43,81970.54,0.0,0.94758,3e-05,8.91661]
[1778074582078,38.43,81970.54,0.0,0.94758,3e-05,8.91661]
[1778074583729,38.43,81958.67,0.0,0.94719,3e-05,8.96874]
[1778074584736,38.43,81953.83,0.0,0.94702,3e-05,8.99029]
[1778074586750,38.43,81960.31,0.0,0.94724,3e-05,8.96212]
[1778074589729,38.43,81958.8,0.0,0.94718,3e-05,8.96941]
[1778074589832,38.43,81958.8,0.0,0.94718,3e-05,8.96941]
[1778074589925,38.43,81957.54,0.0,0.94714,3e-05,8.97528]
[1778074590393,38.43,81957.54,0.0,0.94714,3e-05,8.97528]
[1778074590574,38.43,81957.54,0.0,0.94714,3e-05,8.97528]
[1778074594179,38.43,81961.35,0.0,0.94727,3e-05,8.95666]
[1778074594325,38.43,81961.35,0.0,0.94727,3e-05,8.95666]
[1778074594651,38.43,81961.35,0.0,0.94727,3e-05,8.95666]
[1778074594824,38.43,81961.35,0.0,0.94727,3e-05,8.95666]
[1778074594925,38.43,81960.02,0.0,0.94723,3e-05,8.96286]
[1778074596820,38.44,81955.07,0.0,0.94706,3e-05,8.98539]
[1778074597442,38.44,81955.07,0.0,0.94706,3e-05,8.98539]
[1778074597585,38.44,81955.07,0.0,0.94706,3e-05,8.98539]
[1778074597830,38.44,81950.89,0.0,0.94691,3e-05,9.00419]
[1778074599841,38.44,81955.81,0.0,0.94708,3e-05,8.98286]
[1778074601858,38.44,81974.78,0.0,0.94771,3e-05,8.89963]
[1778074602865,38.44,81979.67,0.0,0.94787,3e-05,8.878]
[1778074607153,38.44,81979.4,0.0,0.94786,3e-05,8.87897]
[1778074607324,38.44,81979.23,0.0,0.94786,3e-05,8.87964]
[1778074610923,38.44,81984.11,0.0,0.94802,3e-05,8.85789]
[1778074611930,38.44,81988.75,0.0,0.94818,3e-05,8.8375]
[1778074612544,38.44,81988.75,0.0,0.94818,3e-05,8.8375]
[1778074612579,38.44,81988.75,0.0,0.94818,3e-05,8.8375]
[1778074612937,38.44,81990.23,0.0,0.94823,3e-05,8.831]
[1778074613249,38.44,81990.23,0.0,0.94823,3e-05,8.831]
[1778074613326,38.44,81990.23,0.0,0.94823,3e-05,8.831]
[1778074615958,38.44,81980.42,0.0,0.9479,3e-05,8.87404]
[1778074616965,38.44,81970.13,0.0,0.94756,3e-05,8.91929]
[1778074617972,38.44,81964.48,0.0,0.94737,3e-05,8.94409]
[1778074618728,38.44,81964.48,0.0,0.94737,3e-05,8.94409]
[1778074618825,38.44,81964.48,0.0,0.94737,3e-05,8.94409]
[1778074618979,38.44,81961.16,0.0,0.94726,3e-05,8.95859]
[1778074620993,38.43,81952.88,0.0,0.94698,3e-05,8.99484]
[1778074622000,38.44,81950.01,0.0,0.94689,3e-05,9.00783]
[1778074624016,38.44,81944.66,0.0,0.9467,3e-05,9.03204]
[1778074625023,38.44,81932.71,0.0,0.94629,3e-05,9.08546]
[1778074626134,38.44,81932.71,0.0,0.94629,3e-05,9.08546]
[1778074626030,38.44,81921.48,0.0,0.94591,3e-05,9.13576]
[1778074627037,38.44,81905.76,0.0,0.94537,3e-05,9.20634]
[1778074628044,38.44,81900.51,0.0,0.94518,3e-05,9.22989]
[1778074630152,38.44,81904.85,0.0,0.94534,3e-05,9.21023]
[1778074631069,38.44,81900.7,0.0,0.94519,3e-05,9.22873]
[1778074635097,38.44,81907.12,0.0,0.94542,3e-05,9.19938]
[1778074640133,38.43,81903.66,0.0,0.9453,3e-05,9.21455]
[1778074640863,38.43,81903.66,0.0,0.9453,3e-05,9.21455]
[1778074641082,38.43,81903.66,0.0,0.9453,3e-05,9.21455]
[1778074641140,38.43,81901.29,0.0,0.94522,3e-05,9.22513]
[1778074642147,38.43,81896.76,0.0,0.94506,3e-05,9.24544]
[1778074643154,38.43,81888.38,0.0,0.94477,3e-05,9.28315]
[1778074645168,38.43,81896.03,0.0,0.94504,3e-05,9.24821]
[1778074647182,38.43,81883.88,0.0,0.94462,3e-05,9.30274]
[1778074648189,38.43,81877.09,0.0,0.94439,4e-05,9.33332]
[1778074650203,38.43,81877.54,0.0,0.94441,4e-05,9.33072]
[1778074651983,38.43,81876.58,0.0,0.94439,4e-05,9.33176]
[1778074652079,38.43,81876.58,0.0,0.94439,4e-05,9.33176]
[1778074654231,38.43,81870.98,0.0,0.9442,4e-05,9.35629]
[1778074657253,38.43,81876.66,0.0,0.94441,4e-05,9.32954]
[1778074658260,38.43,81890.8,0.0,0.9449,3e-05,9.26522]
[1778074659267,38.43,81896.42,0.0,0.9451,3e-05,9.23957]
[1778074660274,38.43,81892.1,0.0,0.94495,3e-05,9.25888]
[1778074662288,38.43,81884.75,0.0,0.9447,3e-05,9.29179]
[1778074663295,38.43,81876.33,0.0,0.9444,4e-05,9.32974]
[1778074664302,38.43,81863.32,0.0,0.94395,4e-05,9.38865]
[1778074665312,38.42,81858.44,0.0,0.94378,4e-05,9.4106]
[1778074666319,38.42,81845.74,0.0,0.94333,4e-05,9.46825]
[1778074667326,38.42,81834.65,0.0,0.94294,4e-05,9.51869]
[1778074668327,38.42,81834.65,0.0,0.94294,4e-05,9.51869]
[1778074668333,38.42,81835.91,0.0,0.94299,4e-05,9.51181]
[1778074669340,38.42,81842.73,0.0,0.94323,4e-05,9.48053]
[1778074671354,38.42,81850.11,0.0,0.94351,4e-05,9.44514]
[1778074672361,38.42,81857.76,0.0,0.94378,4e-05,9.40973]
[1778074675384,38.42,81852.09,0.0,0.94359,4e-05,9.43476]
[1778074677040,38.42,81852.09,0.0,0.94359,4e-05,9.43476]
[1778074677080,38.42,81852.09,0.0,0.94359,4e-05,9.43476]
[1778074677133,38.42,81847.6,0.0,0.94344,4e-05,9.45439]
[1778074677452,38.42,81847.6,0.0,0.94344,4e-05,9.45439]
[1778074677579,38.42,81847.6,0.0,0.94344,4e-05,9.45439]
[1778074681425,38.41,81840.8,0.0,0.94321,4e-05,9.483]
[1778074685656,38.41,81841.36,0.0,0.94325,4e-05,9.4788]
[1778074685762,38.41,81831.14,0.0,0.94288,4e-05,9.5257]
[1778074686488,38.41,81816.39,0.0,0.94235,4e-05,9.59311]
[1778074687495,38.41,81806.37,0.0,0.942,4e-05,9.63858]
[1778074689106,38.41,81806.37,0.0,0.942,4e-05,9.63858]
[1778074689115,38.41,81792.61,0.0,0.9415,4e-05,9.70211]
[1778074689512,38.41,81783.38,0.0,0.94116,4e-05,9.74506]
[1778074690521,38.4,81799.47,0.0,0.94175,4e-05,9.66984]
[1778074691538,38.4,81817.59,0.0,0.94242,4e-05,9.58468]
[1778074692537,38.4,81814.71,0.0,0.94232,4e-05,9.59726]
[1778074697577,38.4,81818.34,0.0,0.94248,4e-05,9.57692]
[1778074698939,38.4,81818.34,0.0,0.94248,4e-05,9.57692]
[1778074699079,38.4,81818.34,0.0,0.94248,4e-05,9.57692]
[1778074699176,38.39,81820.2,0.0,0.94255,4e-05,9.56765]
[1778074699314,38.39,81820.2,0.0,0.94255,4e-05,9.56765]
[1778074699328,38.39,81820.2,0.0,0.94255,4e-05,9.56765]
[1778074701607,38.38,81812.85,0.0,0.94235,4e-05,9.5936]
[1778074704627,38.38,81823.6,0.0,0.94275,4e-05,9.54194]
[1778074705634,38.38,81835.17,0.0,0.94317,4e-05,9.48814]
[1778074706642,38.38,81842.83,0.0,0.94345,4e-05,9.4525]
[1778074707649,38.38,81853.65,0.0,0.94383,4e-05,9.40256]
[1778074708656,38.37,81858.49,0.0,0.94401,4e-05,9.3801]
[1778074710670,38.37,81863.25,0.0,0.94418,4e-05,9.35774]
[1778074711678,38.37,81856.99,0.0,0.94398,4e-05,9.38296]
[1778074712684,38.37,81852.42,0.0,0.94382,4e-05,9.40345]
[1778074713691,38.37,81846.12,0.0,0.9436,4e-05,9.43186]
[1778074714698,38.37,81840.25,0.0,0.94339,4e-05,9.4583]
[1778074715705,38.37,81833.08,0.0,0.94314,4e-05,9.49071]
[1778074716712,38.37,81827.47,0.0,0.94294,4e-05,9.51596]
[1778074719733,38.37,81835.35,0.0,0.94324,4e-05,9.4781]
[1778074722684,38.36,81838.23,0.0,0.94335,4e-05,9.46388]
[1778074722825,38.36,81838.23,0.0,0.94335,4e-05,9.46388]
[1778074722925,38.36,81832.66,0.0,0.94315,4e-05,9.48895]
[1778074724553,38.36,81831.09,0.0,0.9431,4e-05,9.49563]
[1778074724576,38.36,81831.09,0.0,0.9431,4e-05,9.49563]
[1778074728307,38.36,81835.36,0.0,0.94327,4e-05,9.47444]
[1778074728328,38.36,81835.36,0.0,0.94327,4e-05,9.47444]
[1778074728519,38.36,81835.93,0.0,0.94329,4e-05,9.47132]
[1778074728576,38.36,81835.93,0.0,0.94329,4e-05,9.47132]
[1778074728798,38.36,81835.68,0.0,0.94329,4e-05,9.47196]
[1778074730813,38.36,81840.83,0.0,0.94348,4e-05,9.44736]
[1778074731720,38.36,81840.83,0.0,0.94348,4e-05,9.44736]
[1778074731825,38.36,81840.83,0.0,0.94348,4e-05,9.44736]
[1778074732329,38.36,81840.83,0.0,0.94348,4e-05,9.44736]
[1778074731925,38.36,81843.57,0.0,0.94358,4e-05,9.43435]
[1778074732578,38.36,81843.57,0.0,0.94358,4e-05,9.43435]
[1778074735932,38.35,81843.31,0.0,0.94358,4e-05,9.4342]
[1778074736076,38.35,81843.31,0.0,0.94358,4e-05,9.4342]
[1778074739518,38.35,81847.0,0.0,0.94372,4e-05,9.41558]
[1778074739578,38.35,81847.0,0.0,0.94372,4e-05,9.41558]
[1778074739877,38.35,81853.11,0.0,0.94394,4e-05,9.38725]
[1778074740883,38.35,81857.66,0.0,0.94411,4e-05,9.36613]
[1778074742897,38.35,81862.62,0.0,0.94429,4e-05,9.34285]
[1778074744911,38.35,81872.12,0.0,0.94463,4e-05,9.29909]
[1778074745918,38.35,81879.72,0.0,0.94489,3e-05,9.26441]
[1778074747933,38.35,81887.2,0.0,0.94516,3e-05,9.23027]
[1778074750454,38.35,81889.88,0.0,0.94525,3e-05,9.21796]
[1778074750954,38.35,81882.47,0.0,0.94499,3e-05,9.25134]
[1778074751964,38.35,81874.5,0.0,0.94472,4e-05,9.28728]
[1778074752970,38.35,81868.23,0.0,0.9445,4e-05,9.31551]
[1778074754097,38.35,81868.23,0.0,0.9445,4e-05,9.31551]
[1778074754195,38.35,81866.44,0.0,0.94444,4e-05,9.32338]
[1778074758005,38.34,81874.14,0.0,0.94472,4e-05,9.28729]
[1778074759012,38.34,81883.33,0.0,0.94504,3e-05,9.24546]
[1778074761029,38.34,81883.35,0.0,0.94504,3e-05,9.24509]
[1778074762282,38.34,81883.35,0.0,0.94504,3e-05,9.24509]
[1778074762329,38.34,81883.35,0.0,0.94504,3e-05,9.24509]
[1778074762335,38.34,81881.31,0.0,0.94497,3e-05,9.25417]
[1778074762960,38.34,81881.31,0.0,0.94497,3e-05,9.25417]
[1778074763077,38.34,81881.31,0.0,0.94497,3e-05,9.25417]
[1778074765057,38.34,81888.45,0.0,0.94522,3e-05,9.22146]
[1778074766074,38.34,81893.44,0.0,0.9454,3e-05,9.19883]
[1778074767078,38.34,81910.27,0.0,0.94598,3e-05,9.12306]
[1778074768031,38.34,81910.27,0.0,0.94598,3e-05,9.12306]
[1778074768093,38.34,81918.06,0.0,0.94625,3e-05,9.0882]
[1778074771114,38.34,81919.63,0.0,0.94631,3e-05,9.07856]
[1778074771922,38.34,81919.63,0.0,0.94631,3e-05,9.07856]
[1778074772121,38.34,81920.55,0.0,0.94635,3e-05,9.07457]
[1778074774135,38.34,81916.43,0.0,0.9462,3e-05,9.09326]
[1778074777157,38.34,81908.57,0.0,0.94593,3e-05,9.12882]
[1778074778163,38.34,81901.6,0.0,0.94569,3e-05,9.16019]
[1778074779170,38.34,81894.75,0.0,0.94545,3e-05,9.19104]
[1778074780177,38.34,81887.37,0.0,0.9452,3e-05,9.2243]
[1778074781184,38.34,81880.73,0.0,0.94496,3e-05,9.25422]
[1778074785861,38.34,81881.37,0.0,0.94499,3e-05,9.25081]
[1778074786082,38.34,81881.37,0.0,0.94499,3e-05,9.25081]
[1778074786219,38.34,81883.29,0.0,0.94506,3e-05,9.24198]
[1778074786934,38.34,81883.29,0.0,0.94506,3e-05,9.24198]
[1778074787079,38.34,81883.29,0.0,0.94506,3e-05,9.24198]
[1778074792261,38.34,81882.64,0.0,0.94504,3e-05,9.24403]
[1778074794019,38.34,81883.08,0.0,0.94506,3e-05,9.24189]
[1778074794080,38.34,81883.08,0.0,0.94506,3e-05,9.24189]
[1778074794275,38.34,81883.23,0.0,0.94507,3e-05,9.24106]
[1778074795283,38.34,81873.65,0.0,0.94473,4e-05,9.28429]
[1778074796290,38.34,81863.71,0.0,0.94438,4e-05,9.32922]
[1778074797297,38.34,81858.83,0.0,0.94422,4e-05,9.35113]
[1778074802337,38.34,81845.12,0.0,0.94374,4e-05,9.412]
[1778074803340,38.34,81833.33,0.0,0.94333,4e-05,9.46559]
[1778074804348,38.33,81836.97,0.0,0.94346,4e-05,9.44838]
[1778074805354,38.33,81845.73,0.0,0.94377,4e-05,9.4078]
[1778074806361,38.33,81851.87,0.0,0.94402,4e-05,9.37565]
[1778074807379,38.33,81859.5,0.0,0.9443,4e-05,9.34051]
[1778074808391,38.33,81865.89,0.0,0.94452,4e-05,9.31114]
[1778074811401,38.32,81855.7,0.0,0.94417,4e-05,9.35674]
[1778074812112,38.32,81855.7,0.0,0.94417,4e-05,9.35674]
[1778074813235,38.32,81855.71,0.0,0.94417,4e-05,9.35637]
[1778074813579,38.32,81859.21,0.0,0.9443,4e-05,9.3401]
[1778074814422,38.32,81864.3,0.0,0.94448,4e-05,9.31661]
[1778074815324,38.32,81864.3,0.0,0.94448,4e-05,9.31661]
[1778074815429,38.32,81872.84,0.0,0.94478,4e-05,9.27754]
[1778074816436,38.32,81882.17,0.0,0.94511,3e-05,9.23503]
[1778074817773,38.32,81882.84,0.0,0.94514,3e-05,9.23181]
[1778074817851,38.32,81882.84,0.0,0.94514,3e-05,9.23181]
[1778074817922,38.32,81882.84,0.0,0.94514,3e-05,9.23169]
[1778074818450,38.32,81888.68,0.0,0.94534,3e-05,9.20531]
[1778074819458,38.32,81894.43,0.0,0.94554,3e-05,9.17926]
[1778074822138,38.32,81898.2,0.0,0.94567,3e-05,9.16213]
[1778074823487,38.32,81892.03,0.0,0.94546,3e-05,9.18991]
[1778074825213,38.32,81892.03,0.0,0.94546,3e-05,9.18991]
[1778074825333,38.32,81892.03,0.0,0.94546,3e-05,9.18991]
[1778074825411,38.32,81886.08,0.0,0.94525,3e-05,9.21669]
[1778074826509,38.32,81875.86,0.0,0.9449,3e-05,9.26282]
[1778074828523,38.32,81884.1,0.0,0.94519,3e-05,9.22525]
[1778074829594,38.32,81899.61,0.0,0.94572,3e-05,9.15517]
[1778074830544,38.32,81913.74,0.0,0.94621,3e-05,9.09162]
[1778074831551,38.32,81922.52,0.0,0.94653,3e-05,9.04939]
[1778074832558,38.32,81926.91,0.0,0.94668,3e-05,9.0299]
[1778074833565,38.32,81926.82,0.0,0.94667,3e-05,9.03047]
[1778074834572,38.32,81919.43,0.0,0.94642,3e-05,9.06368]
[1778074836022,38.32,81919.43,0.0,0.94642,3e-05,9.06368]
[1778074836075,38.32,81919.43,0.0,0.94642,3e-05,9.06368]
[1778074836175,38.32,81914.93,0.0,0.94626,3e-05,9.08417]
[1778074836954,38.32,81914.93,0.0,0.94626,3e-05,9.08417]
[1778074837078,38.32,81914.93,0.0,0.94626,3e-05,9.08417]
[1778074841621,38.32,81902.48,0.0,0.94583,3e-05,9.14078]
[1778074842628,38.32,81889.92,0.0,0.94539,3e-05,9.19736]
[1778074843635,38.32,81885.25,0.0,0.94523,3e-05,9.21844]
[1778074844642,38.32,81883.01,0.0,0.94515,3e-05,9.2285]
[1778074846656,38.32,81877.9,0.0,0.94498,3e-05,9.25128]
[1778074847834,38.32,81877.9,0.0,0.94498,3e-05,9.25128]
[1778074848075,38.32,81877.9,0.0,0.94498,3e-05,9.25128]
[1778074848176,38.32,81875.74,0.0,0.9449,3e-05,9.2609]
[1778074850139,38.32,81876.94,0.0,0.94495,3e-05,9.25529]
[1778074850328,38.32,81876.94,0.0,0.94495,3e-05,9.25529]
[1778074852698,38.32,81872.02,0.0,0.94478,4e-05,9.27693]
[1778074854349,38.32,81872.02,0.0,0.94478,4e-05,9.27693]
[1778074854389,38.32,81868.77,0.0,0.94467,4e-05,9.29149]
[1778074854580,38.32,81868.77,0.0,0.94467,4e-05,9.29149]
[1778074854693,38.32,81868.77,0.0,0.94467,4e-05,9.29149]
[1778074854827,38.32,81868.77,0.0,0.94467,4e-05,9.29149]
[1778074854925,38.32,81869.24,0.0,0.94469,4e-05,9.28914]
[1778074859009,38.32,81867.7,0.0,0.94464,4e-05,9.29551]
[1778074859076,38.32,81867.7,0.0,0.94464,4e-05,9.29551]
[1778074859117,38.32,81870.68,0.0,0.94474,4e-05,9.28176]
[1778074859910,38.32,81870.68,0.0,0.94474,4e-05,9.28176]
[1778074860077,38.32,81870.68,0.0,0.94474,4e-05,9.28176]
[1778074863005,38.32,81870.1,0.0,0.94473,4e-05,9.28379]
[1778074863078,38.32,81870.1,0.0,0.94473,4e-05,9.28379]
[1778074863106,38.32,81873.21,0.0,0.94484,4e-05,9.26949]
[1778074863799,38.32,81880.7,0.0,0.9451,3e-05,9.23558]
[1778074864789,38.32,81895.91,0.0,0.94563,3e-05,9.16676]
[1778074865796,38.32,81902.74,0.0,0.94587,3e-05,9.13591]
[1778074867923,38.32,81904.79,0.0,0.94594,3e-05,9.12675]
[1778074868010,38.32,81911.82,0.0,0.94618,3e-05,9.09527]
[1778074869583,38.32,81912.69,0.0,0.94621,3e-05,9.09149]
[1778074869827,38.32,81912.08,0.0,0.94618,3e-05,9.09434]
[1778074871840,38.32,81903.79,0.0,0.9459,3e-05,9.13172]
[1778074874338,38.32,81904.43,0.0,0.94592,3e-05,9.12889]
[1778074874352,38.32,81904.0,0.0,0.9459,3e-05,9.13088]
[1778074875362,38.32,81904.0,0.0,0.9459,3e-05,9.13088]
[1778074875582,38.32,81903.72,0.0,0.94589,3e-05,9.13219]
[1778074877673,38.32,81905.55,0.0,0.94596,3e-05,9.12408]
[1778074877827,38.32,81905.55,0.0,0.94596,3e-05,9.12408]
[1778074878081,38.32,81905.55,0.0,0.94596,3e-05,9.12408]
[1778074878105,38.32,81902.08,0.0,0.94584,3e-05,9.13973]
[1778074879329,38.32,81902.08,0.0,0.94584,3e-05,9.13973]
[1778074879332,38.32,81903.32,0.0,0.94588,3e-05,9.1342]
[1778074879576,38.32,81903.32,0.0,0.94588,3e-05,9.1342]
[1778074879897,38.32,81903.76,0.0,0.94589,3e-05,9.13227]
[1778074880544,38.32,81903.76,0.0,0.94589,3e-05,9.13227]
[1778074880575,38.32,81903.76,0.0,0.94589,3e-05,9.13227]
[1778074882918,38.32,81899.58,0.0,0.94575,3e-05,9.1512]
[1778074885491,38.32,81897.73,0.0,0.94568,3e-05,9.15954]
[1778074885576,38.32,81897.68,0.0,0.94568,3e-05,9.15977]
[1778074886348,38.32,81897.68,0.0,0.94568,3e-05,9.15977]
[1778074886425,38.32,81900.19,0.0,0.94577,3e-05,9.14848]
[1778074886577,38.32,81900.19,0.0,0.94577,3e-05,9.14848]
[1778074886947,38.32,81889.16,0.0,0.94539,3e-05,9.19818]
[1778074887954,38.32,81878.57,0.0,0.94502,3e-05,9.24598]
[1778074889025,38.32,81878.57,0.0,0.94502,3e-05,9.24598]
[1778074889079,38.32,81878.57,0.0,0.94502,3e-05,9.24598]
[1778074889138,38.32,81876.72,0.0,0.94496,3e-05,9.25422]
[1778074889968,38.32,81882.52,0.0,0.94516,3e-05,9.22783]
[1778074894095,38.32,81881.9,0.0,0.94516,3e-05,9.22737]
[1778074894325,38.32,81881.9,0.0,0.94516,3e-05,9.22737]
[1778074894390,38.32,81881.9,0.0,0.94516,3e-05,9.22737]
[1778074894426,38.32,81883.67,0.0,0.94522,3e-05,9.21927]
[1778074894575,38.32,81883.67,0.0,0.94522,3e-05,9.21927]
[1778074895007,38.32,81882.51,0.0,0.94518,3e-05,9.22442]
[1778074896010,38.32,81885.35,0.0,0.94528,3e-05,9.2115]
[1778074898025,38.32,81881.78,0.0,0.94515,3e-05,9.22747]
[1778074900039,38.32,81875.98,0.0,0.94495,3e-05,9.25352]
[1778074901073,38.32,81875.98,0.0,0.94495,3e-05,9.25352]
[1778074901329,38.32,81875.98,0.0,0.94495,3e-05,9.25352]
[1778074902053,38.32,81866.11,0.0,0.94461,4e-05,9.29799]
[1778074905076,38.31,81858.74,0.0,0.94436,4e-05,9.33086]
[1778074906083,38.31,81850.87,0.0,0.94408,4e-05,9.36646]
[1778074906664,38.31,81850.87,0.0,0.94408,4e-05,9.36646]
[1778074906825,38.31,81850.87,0.0,0.94408,4e-05,9.36646]
[1778074907090,38.31,81851.66,0.0,0.94411,4e-05,9.36253]
[1778074908099,38.31,81851.66,0.0,0.94411,4e-05,9.36253]
[1778074908329,38.31,81851.66,0.0,0.94411,4e-05,9.36253]
[1778074909104,38.31,81855.61,0.0,0.94425,4e-05,9.3439]
[1778074911485,38.31,81855.66,0.0,0.94426,4e-05,9.34339]
[1778074911575,38.31,81853.24,0.0,0.94417,4e-05,9.35414]
[1778074912654,38.31,81855.66,0.0,0.94426,4e-05,9.34281]
[1778074912830,38.31,81855.66,0.0,0.94426,4e-05,9.34281]
[1778074913132,38.31,81851.22,0.0,0.94411,4e-05,9.36277]
[1778074914082,38.31,81851.22,0.0,0.94411,4e-05,9.36277]
[1778074914139,38.31,81853.65,0.0,0.9442,4e-05,9.35137]
[1778074918363,38.31,81855.99,0.0,0.94429,4e-05,9.33984]
[1778074918410,38.31,81865.78,0.0,0.94463,4e-05,9.29503]
[1778074918576,38.31,81865.78,0.0,0.94463,4e-05,9.29503]
[1778074919181,38.31,81871.89,0.0,0.94485,4e-05,9.2671]
[1778074920185,38.31,81880.1,0.0,0.94514,3e-05,9.22977]
[1778074921192,38.31,81885.03,0.0,0.94531,3e-05,9.20739]
[1778074922199,38.31,81874.94,0.0,0.94496,3e-05,9.25296]
[1778074923206,38.31,81867.86,0.0,0.94471,4e-05,9.28494]
[1778074924378,38.31,81867.86,0.0,0.94471,4e-05,9.28494]
[1778074924579,38.31,81867.05,0.0,0.94468,4e-05,9.28843]
[1778074925220,38.31,81860.48,0.0,0.94445,4e-05,9.31811]
[1778074928641,38.31,81860.21,0.0,0.94445,4e-05,9.31864]
[1778074928825,38.31,81860.21,0.0,0.94445,4e-05,9.31864]
[1778074929513,38.31,81860.21,0.0,0.94445,4e-05,9.31864]
[1778074929266,38.31,81848.45,0.0,0.94404,4e-05,9.372]
[1778074930273,38.3,81837.07,0.0,0.94363,4e-05,9.42372]
[1778074931280,38.3,81828.69,0.0,0.94334,4e-05,9.46176]
[1778074933688,38.3,81828.85,0.0,0.94335,4e-05,9.46009]
[1778074933830,38.3,81828.85,0.0,0.94335,4e-05,9.46009]
[1778074935308,38.3,81839.11,0.0,0.94372,4e-05,9.41215]
[1778074936082,38.3,81839.11,0.0,0.94372,4e-05,9.41215]
[1778074936316,38.3,81845.5,0.0,0.94395,4e-05,9.38255]
[1778074937322,38.3,81850.95,0.0,0.94415,4e-05,9.35733]
[1778074939336,38.3,81857.31,0.0,0.94438,4e-05,9.32779]
[1778074939668,38.3,81857.31,0.0,0.94438,4e-05,9.32779]
[1778074939833,38.3,81857.31,0.0,0.94438,4e-05,9.32779]
[1778074942082,38.3,81856.72,0.0,0.94436,4e-05,9.32998]
[1778074942357,38.3,81857.63,0.0,0.94439,4e-05,9.32559]
[1778074947392,38.3,81869.66,0.0,0.94483,4e-05,9.26969]
[1778074948308,38.3,81869.66,0.0,0.94483,4e-05,9.26969]
[1778074948329,38.3,81869.66,0.0,0.94483,4e-05,9.26969]
[1778074948399,38.3,81870.31,0.0,0.94485,4e-05,9.26659]
[1778074951420,38.29,81865.87,0.0,0.94471,4e-05,9.2833]
[1778074953440,38.29,81862.95,0.0,0.94461,4e-05,9.29638]
[1778074953577,38.29,81862.95,0.0,0.94461,4e-05,9.29638]
[1778074956149,38.29,81867.32,0.0,0.94477,4e-05,9.27601]
[1778074956326,38.29,81867.32,0.0,0.94477,4e-05,9.27601]
[1778074956455,38.29,81867.38,0.0,0.94477,4e-05,9.27557]
[1778074961422,38.29,81866.2,0.0,0.94474,4e-05,9.28025]
[1778074961577,38.29,81866.2,0.0,0.94474,4e-05,9.28025]
[1778074965513,38.29,81860.63,0.0,0.94455,4e-05,9.30485]
[1778074965579,38.29,81860.63,0.0,0.94455,4e-05,9.30485]
[1778074965520,38.29,81860.35,0.0,0.94454,4e-05,9.30591]
[1778074967461,38.29,81858.99,0.0,0.94449,4e-05,9.31188]
[1778074967582,38.29,81858.99,0.0,0.94449,4e-05,9.31188]
[1778074969550,38.29,81867.47,0.0,0.9448,4e-05,9.2727]
[1778074971821,38.29,81863.84,0.0,0.94467,4e-05,9.28887]
[1778074972080,38.29,81863.84,0.0,0.94467,4e-05,9.28887]
[1778074972879,38.29,81859.88,0.0,0.94453,4e-05,9.30668]
[1778074973075,38.29,81859.88,0.0,0.94453,4e-05,9.30668]
[1778074973578,38.29,81862.87,0.0,0.94464,4e-05,9.29286]
[1778074975592,38.29,81870.91,0.0,0.94492,3e-05,9.25599]
[1778074976314,38.29,81870.91,0.0,0.94492,3e-05,9.25599]
[1778074976326,38.29,81870.91,0.0,0.94492,3e-05,9.25599]
[1778074980264,38.29,81866.15,0.0,0.94476,4e-05,9.27699]
[1778074980326,38.29,81866.15,0.0,0.94476,4e-05,9.27699]
[1778074980627,38.29,81856.64,0.0,0.94443,4e-05,9.32005]
[1778074981634,38.29,81844.45,0.0,0.944,4e-05,9.37547]
[1778074982641,38.29,81836.23,0.0,0.94371,4e-05,9.41283]
[1778074984567,38.29,81836.23,0.0,0.94371,4e-05,9.41283]
[1778074984576,38.29,81836.23,0.0,0.94371,4e-05,9.41283]
[1778074983648,38.28,81841.62,0.0,0.9439,4e-05,9.38783]
[1778074985662,38.28,81847.84,0.0,0.94413,4e-05,9.35866]
[1778074986744,38.28,81847.84,0.0,0.94413,4e-05,9.35866]
[1778074986841,38.28,81842.42,0.0,0.94394,4e-05,9.38275]
[1778074987676,38.28,81832.58,0.0,0.94359,4e-05,9.4278]
[1778074989821,38.28,81832.65,0.0,0.9436,4e-05,9.42713]
[1778074989845,38.28,81833.92,0.0,0.94365,4e-05,9.42047]
[1778074992880,38.28,81836.56,0.0,0.94375,4e-05,9.40797]
[1778074993076,38.28,81836.56,0.0,0.94375,4e-05,9.40797]
[1778074993718,38.28,81844.33,0.0,0.94403,4e-05,9.37163]
[1778074996842,38.28,81844.52,0.0,0.94404,4e-05,9.37009]
[1778074996971,38.28,81844.52,0.0,0.94404,4e-05,9.37009]
[1778074997011,38.28,81845.48,0.0,0.94408,4e-05,9.36504]
[1778074998757,38.28,81858.89,0.0,0.94455,4e-05,9.3036]
[1778074999693,38.28,81858.89,0.0,0.94455,4e-05,9.3036]
[1778074999829,38.28,81858.89,0.0,0.94455,4e-05,9.3036]
[1778074999895,38.27,81862.64,0.0,0.94469,4e-05,9.28606]
[1778075004799,38.27,81869.91,0.0,0.94495,3e-05,9.25224]
[1778075005791,38.27,81869.91,0.0,0.94495,3e-05,9.25224]
[1778075005828,38.27,81869.91,0.0,0.94495,3e-05,9.25224]
[1778075007828,38.27,81873.55,0.0,0.94508,3e-05,9.23552]
[1778075008075,38.27,81873.55,0.0,0.94508,3e-05,9.23552]
[1778075008147,38.27,81872.25,0.0,0.94504,3e-05,9.24131]
[1778075013178,38.27,81868.78,0.0,0.94493,4e-05,9.2535]
[1778075013324,38.27,81868.78,0.0,0.94493,4e-05,9.2535]
[1778075018014,38.27,81864.71,0.0,0.9448,4e-05,9.27117]
[1778075018938,38.27,81866.75,0.0,0.94487,4e-05,9.26173]
[1778075019075,38.27,81866.75,0.0,0.94487,4e-05,9.26173]
[1778075019175,38.27,81869.2,0.0,0.94496,3e-05,9.25045]
[1778075022925,38.27,81886.2,0.0,0.94555,3e-05,9.17314]
[1778075023939,38.27,81894.58,0.0,0.94584,3e-05,9.13522]
[1778075024944,38.27,81907.12,0.0,0.94628,3e-05,9.07894]
[1778075026576,38.27,81907.12,0.0,0.94628,3e-05,9.07894]
[1778075026648,38.27,81911.67,0.0,0.94643,3e-05,9.05869]
[1778075030922,38.27,81914.6,0.0,0.94653,3e-05,9.04627]
[1778075036148,38.27,81912.87,0.0,0.94646,3e-05,9.05489]
[1778075036325,38.27,81912.87,0.0,0.94646,3e-05,9.05489]
[1778075036401,38.27,81912.86,0.0,0.94646,3e-05,9.05512]
[1778075040729,38.27,81909.56,0.0,0.94634,3e-05,9.07061]
[1778075040826,38.27,81909.56,0.0,0.94634,3e-05,9.07061]
[1778075045102,38.27,81904.92,0.0,0.94618,3e-05,9.0919]
[1778075045325,38.27,81904.92,0.0,0.94618,3e-05,9.0919]
[1778075045330,38.27,81899.75,0.0,0.946,3e-05,9.11523]
[1778075050394,38.27,81898.63,0.0,0.94596,3e-05,9.12062]
[1778075050577,38.27,81898.63,0.0,0.94596,3e-05,9.12062]
[1778075050659,38.28,81906.29,0.0,0.94622,3e-05,9.08632]
[1778075051129,38.28,81911.47,0.0,0.9464,3e-05,9.06325]
[1778075052516,38.28,81911.47,0.0,0.9464,3e-05,9.06325]
[1778075052575,38.28,81911.47,0.0,0.9464,3e-05,9.06325]
[1778075052614,38.28,81911.67,0.0,0.9464,3e-05,9.06254]
[1778075055162,38.28,81903.84,0.0,0.94613,3e-05,9.09824]
[1778075056169,38.28,81897.98,0.0,0.94593,3e-05,9.12469]
[1778075058120,38.28,81896.97,0.0,0.94589,3e-05,9.12931]
[1778075058324,38.28,81896.97,0.0,0.94589,3e-05,9.12931]
[1778075059205,38.28,81883.86,0.0,0.94544,3e-05,9.18851]
[1778075060209,38.28,81873.69,0.0,0.94508,3e-05,9.23447]
[1778075061216,38.28,81873.2,0.0,0.94507,3e-05,9.23658]
[1778075063949,38.28,81877.92,0.0,0.94523,3e-05,9.21501]
[1778075064076,38.28,81877.92,0.0,0.94523,3e-05,9.21501]
[1778075064237,38.28,81878.42,0.0,0.94525,3e-05,9.21267]
[1778075066251,38.28,81884.69,0.0,0.94547,3e-05,9.18419]
[1778075066762,38.28,81884.69,0.0,0.94547,3e-05,9.18419]
[1778075066823,38.28,81884.69,0.0,0.94547,3e-05,9.18419]
[1778075069272,38.28,81896.09,0.0,0.94586,3e-05,9.13274]
[1778075070774,38.28,81897.38,0.0,0.94591,3e-05,9.12698]
[1778075070824,38.28,81897.38,0.0,0.94591,3e-05,9.12698]
[1778075071286,38.28,81896.76,0.0,0.9459,3e-05,9.12685]
[1778075072043,38.28,81896.76,0.0,0.9459,3e-05,9.12685]
[1778075072074,38.28,81896.76,0.0,0.9459,3e-05,9.12685]
[1778075075314,38.28,81905.36,0.0,0.9462,3e-05,9.08849]
[1778075075791,38.28,81905.36,0.0,0.9462,3e-05,9.08849]
[1778075075829,38.28,81905.36,0.0,0.9462,3e-05,9.08849]
[1778075076321,38.28,81907.79,0.0,0.94628,3e-05,9.07772]
[1778075076783,38.28,81907.79,0.0,0.94628,3e-05,9.07772]
[1778075076825,38.28,81907.79,0.0,0.94628,3e-05,9.07772]
[1778075082363,38.28,81909.34,0.0,0.94632,3e-05,9.07183]
[1778075084555,38.28,81906.84,0.0,0.94624,3e-05,9.08319]
[1778075084578,38.28,81906.84,0.0,0.94624,3e-05,9.08319]
[1778075084652,38.28,81902.17,0.0,0.94608,3e-05,9.10429]
[1778075084827,38.28,81902.17,0.0,0.94608,3e-05,9.10429]
[1778075085074,38.28,81902.17,0.0,0.94608,3e-05,9.10429]
[1778075090419,38.28,81902.97,0.0,0.9461,3e-05,9.1014]
[1778075093593,38.28,81903.95,0.0,0.94613,3e-05,9.09727]
[1778075093625,38.28,81901.66,0.0,0.94605,3e-05,9.1077]
[1778075093825,38.28,81901.66,0.0,0.94605,3e-05,9.1077]
[1778075094369,38.28,81901.66,0.0,0.94605,3e-05,9.1077]
[1778075094576,38.28,81901.66,0.0,0.94605,3e-05,9.1077]
[1778075097468,38.28,81906.68,0.0,0.94622,3e-05,9.08572]
[1778075098645,38.28,81906.68,0.0,0.94622,3e-05,9.08572]
[1778075098677,38.28,81907.59,0.0,0.94625,3e-05,9.08181]
[1778075098826,38.28,81907.59,0.0,0.94625,3e-05,9.08181]
[1778075098856,38.28,81907.59,0.0,0.94625,3e-05,9.08181]
[1778075099075,38.28,81907.59,0.0,0.94625,3e-05,9.08181]
[1778075103512,38.28,81915.93,0.0,0.94653,3e-05,9.04542]
[1778075103815,38.28,81915.93,0.0,0.94653,3e-05,9.04542]
[1778075104076,38.28,81915.93,0.0,0.94653,3e-05,9.04542]
[1778075104519,38.28,81908.74,0.0,0.94628,3e-05,9.07784]
[1778075106044,38.28,81904.08,0.0,0.94612,3e-05,9.09892]
[1778075106080,38.28,81904.08,0.0,0.94612,3e-05,9.09892]
[1778075109631,38.29,81899.37,0.0,0.94595,3e-05,9.12046]
[1778075109725,38.29,81892.46,0.0,0.94571,3e-05,9.15166]
[1778075111572,38.29,81900.1,0.0,0.94598,3e-05,9.11748]
[1778075112579,38.29,81906.52,0.0,0.9462,3e-05,9.08879]
[1778075113220,38.29,81906.52,0.0,0.9462,3e-05,9.08879]
[1778075117615,38.29,81896.98,0.0,0.94586,3e-05,9.13257]
[1778075119634,38.29,81899.23,0.0,0.94594,3e-05,9.12255]
[1778075119658,38.29,81905.23,0.0,0.94614,3e-05,9.09574]
[1778075119830,38.29,81905.23,0.0,0.94614,3e-05,9.09574]
[1778075120591,38.29,81905.23,0.0,0.94614,3e-05,9.09574]
[1778075120825,38.29,81905.49,0.0,0.94615,3e-05,9.09474]
[1778075123658,38.29,81896.9,0.0,0.94585,3e-05,9.13376]
[1778075124388,38.29,81896.9,0.0,0.94585,3e-05,9.13376]
[1778075124468,38.29,81896.9,0.0,0.94585,3e-05,9.13376]
[1778075124578,38.29,81896.9,0.0,0.94585,3e-05,9.13376]
[1778075124664,38.29,81895.61,0.0,0.94581,3e-05,9.13967]
[1778075128692,38.29,81881.5,0.0,0.94531,3e-05,9.20365]
[1778075129699,38.29,81872.33,0.0,0.94499,3e-05,9.24513]
[1778075130706,38.29,81872.06,0.0,0.94499,3e-05,9.24627]
[1778075131831,38.29,81872.44,0.0,0.94502,3e-05,9.24148]
[1778075132076,38.29,81872.44,0.0,0.94502,3e-05,9.24148]
[1778075132720,38.29,81871.66,0.0,0.94499,3e-05,9.24492]
[1778075135755,38.29,81855.59,0.0,0.94443,4e-05,9.3176]
[1778075136748,38.29,81845.7,0.0,0.94408,4e-05,9.36248]
[1778075137755,38.29,81842.37,0.0,0.94396,4e-05,9.37741]
[1778075139774,38.29,81832.32,0.0,0.94361,4e-05,9.42278]
[1778075140779,38.29,81826.64,0.0,0.94341,4e-05,9.44845]
[1778075141786,38.29,81815.45,0.0,0.94301,4e-05,9.49952]
[1778075142793,38.28,81809.53,0.0,0.9428,4e-05,9.52638]
[1778075143800,38.28,81808.39,0.0,0.94276,4e-05,9.53114]
[1778075148836,38.28,81810.79,0.0,0.94287,4e-05,9.5174]
[1778075150850,38.28,81817.05,0.0,0.9431,4e-05,9.4875]
[1778075152022,38.28,81815.98,0.0,0.94307,4e-05,9.49195]
[1778075152078,38.28,81815.98,0.0,0.94307,4e-05,9.49195]
[1778075155564,38.27,81818.09,0.0,0.94316,4e-05,9.48084]
[1778075155578,38.27,81818.09,0.0,0.94316,4e-05,9.48084]
[1778075157901,38.27,81808.88,0.0,0.94283,4e-05,9.52195]
[1778075159916,38.27,81798.22,0.0,0.94246,4e-05,9.57026]
[1778075162745,38.27,81795.28,0.0,0.94235,4e-05,9.58335]
[1778075162827,38.27,81795.28,0.0,0.94235,4e-05,9.58335]
[1778075162834,38.27,81794.85,0.0,0.94235,4e-05,9.58415]
[1778075163013,38.27,81794.85,0.0,0.94235,4e-05,9.58415]
[1778075163079,38.27,81794.85,0.0,0.94235,4e-05,9.58415]
[1778075164950,38.27,81780.02,0.0,0.94182,4e-05,9.65179]
[1778075166366,38.27,81780.02,0.0,0.94182,4e-05,9.65179]
[1778075166453,38.26,81764.28,0.0,0.94125,4e-05,9.72346]
[1778075167028,38.26,81753.54,0.0,0.94085,4e-05,9.77375]
[1778075167993,38.26,81748.04,0.0,0.94065,4e-05,9.79921]
[1778075169003,38.26,81755.64,0.0,0.94094,4e-05,9.76313]
[1778075170391,38.26,81755.64,0.0,0.94094,4e-05,9.76313]
[1778075173033,38.25,81739.73,0.0,0.94039,4e-05,9.83242]
[1778075174039,38.25,81729.4,0.0,0.94001,4e-05,9.88016]
[1778075175046,38.25,81725.8,0.0,0.93988,4e-05,9.89655]
[1778075178069,38.25,81732.28,0.0,0.94013,4e-05,9.8641]
[1778075179081,38.25,81742.19,0.0,0.94051,4e-05,9.81685]
[1778075180087,38.25,81745.41,0.0,0.94063,4e-05,9.80121]
[1778075183108,38.23,81736.64,0.0,0.94038,4e-05,9.83267]
[1778075184115,38.23,81742.2,0.0,0.94059,4e-05,9.80599]
[1778075186130,38.22,81751.01,0.0,0.94096,4e-05,9.7598]
[1778075190158,38.21,81757.69,0.0,0.94127,4e-05,9.72021]
[1778075195525,38.2,81754.0,0.0,0.94116,4e-05,9.73308]
[1778075195582,38.2,81754.0,0.0,0.94116,4e-05,9.73308]
[1778075195720,38.2,81754.0,0.0,0.94116,4e-05,9.73308]
[1778075195827,38.2,81754.0,0.0,0.94116,4e-05,9.73308]
[1778075195925,38.2,81752.53,0.0,0.94111,4e-05,9.73961]
[1778075199221,38.2,81744.25,0.0,0.94081,4e-05,9.77706]
[1778075200230,38.2,81734.11,0.0,0.94044,4e-05,9.82434]
[1778075201235,38.2,81735.55,0.0,0.94049,4e-05,9.81705]
[1778075204016,38.2,81733.81,0.0,0.94044,4e-05,9.82428]
[1778075204032,38.2,81733.81,0.0,0.94044,4e-05,9.82428]
[1778075204076,38.2,81733.81,0.0,0.94044,4e-05,9.82428]
[1778075204256,38.2,81733.34,0.0,0.94042,4e-05,9.82599]
[1778075205263,38.2,81728.16,0.0,0.94023,4e-05,9.84993]
[1778075206270,38.2,81722.9,0.0,0.94004,4e-05,9.87423]
[1778075209291,38.19,81713.29,0.0,0.93969,4e-05,9.91795]
[1778075211305,38.19,81707.99,0.0,0.9395,4e-05,9.94177]
[1778075213339,38.19,81698.4,0.0,0.93915,4e-05,9.98593]
[1778075214338,38.19,81692.05,0.0,0.93891,4e-05,10.01541]
[1778075216352,38.19,81686.17,0.0,0.9387,4e-05,10.04237]
[1778075217362,38.19,81691.33,0.0,0.9389,4e-05,10.01745]
[1778075219373,38.18,81693.86,0.0,0.939,4e-05,10.00381]
[1778075221387,38.18,81681.07,0.0,0.93853,4e-05,10.06325]
[1778075222394,38.18,81686.63,0.0,0.93875,4e-05,10.03581]
[1778075224408,38.18,81686.19,0.0,0.93874,4e-05,10.03628]
[1778075225385,38.18,81686.19,0.0,0.93874,4e-05,10.03628]
[1778075225396,38.18,81686.19,0.0,0.93874,4e-05,10.03628]
[1778075225578,38.18,81686.19,0.0,0.93874,4e-05,10.03628]
[1778075225638,38.17,81685.95,0.0,0.93874,4e-05,10.03659]
[1778075226861,38.17,81685.95,0.0,0.93874,4e-05,10.03659]
[1778075226953,38.17,81674.76,0.0,0.93832,4e-05,10.08928]
[1778075227435,38.17,81656.9,0.0,0.93763,4e-05,10.17504]
[1778075228439,38.17,81632.82,0.0,0.93669,4e-05,10.29048]
[1778075229446,38.17,81632.28,0.0,0.93668,4e-05,10.29241]
[1778075230634,38.17,81632.28,0.0,0.93668,4e-05,10.29241]
[1778075233141,38.17,81627.95,0.0,0.93653,4e-05,10.31133]
[1778075233473,38.17,81619.43,0.0,0.93619,4e-05,10.35199]
[1778075235489,38.16,81614.98,0.0,0.93603,4e-05,10.37206]
[1778075237061,38.16,81611.61,0.0,0.9359,4e-05,10.38766]
[1778075237501,38.16,81601.9,0.0,0.93552,4e-05,10.4342]
[1778075238508,38.16,81606.88,0.0,0.93573,4e-05,10.40898]
[1778075239524,38.16,81618.37,0.0,0.93619,4e-05,10.35214]
[1778075240524,38.16,81634.75,0.0,0.93684,4e-05,10.27188]
[1778075241531,38.16,81652.42,0.0,0.93754,4e-05,10.18588]
[1778075242538,38.16,81657.94,0.0,0.93776,4e-05,10.1588]
[1778075243549,38.15,81665.27,0.0,0.93804,4e-05,10.1231]
[1778075245562,38.15,81662.62,0.0,0.93795,4e-05,10.13506]
[1778075246569,38.15,81642.88,0.0,0.93718,4e-05,10.22974]
[1778075247577,38.15,81630.17,0.0,0.93669,4e-05,10.29066]
[1778075248584,38.15,81630.81,0.0,0.93672,4e-05,10.28687]
[1778075250601,38.15,81618.22,0.0,0.93624,4e-05,10.34664]
[1778075251608,38.15,81604.64,0.0,0.93572,4e-05,10.40891]
[1778075252617,38.15,81603.25,0.0,0.93567,4e-05,10.41481]
[1778075254632,38.14,81609.86,0.0,0.93595,4e-05,10.38084]
[1778075255639,38.14,81616.86,0.0,0.93623,4e-05,10.34593]
[1778075258660,38.14,81627.34,0.0,0.93666,4e-05,10.29276]
[1778075259667,38.14,81633.47,0.0,0.93691,4e-05,10.26237]
[1778075261681,38.13,81648.26,0.0,0.9375,4e-05,10.18965]
[1778075262688,38.13,81656.04,0.0,0.9378,4e-05,10.15164]
[1778075264702,38.13,81653.69,0.0,0.93772,4e-05,10.16204]
[1778075265709,38.13,81638.04,0.0,0.93711,4e-05,10.23709]
[1778075266716,38.13,81629.52,0.0,0.93678,4e-05,10.27774]
[1778075268730,38.13,81620.5,0.0,0.93644,4e-05,10.32015]
[1778075269738,38.13,81628.21,0.0,0.93675,4e-05,10.28199]
[1778075270744,38.13,81636.63,0.0,0.93709,4e-05,10.24053]
[1778075271751,38.12,81645.07,0.0,0.93742,4e-05,10.19915]
[1778075272770,38.12,81645.07,0.0,0.93742,4e-05,10.19915]
[1778075272861,38.12,81653.75,0.0,0.93776,4e-05,10.15678]
[1778075273765,38.12,81647.49,0.0,0.93752,4e-05,10.18648]
[1778075276803,38.12,81648.71,0.0,0.93758,4e-05,10.17957]
[1778075276814,38.12,81655.57,0.0,0.93785,4e-05,10.14602]
[1778075278800,38.11,81662.22,0.0,0.93814,4e-05,10.1091]
[1778075281824,38.1,81686.69,0.0,0.93916,4e-05,9.98264]
[1778075282831,38.1,81700.08,0.0,0.93967,4e-05,9.91765]
[1778075283838,38.09,81697.05,0.0,0.93957,4e-05,9.93093]
[1778075284820,38.09,81697.05,0.0,0.93957,4e-05,9.93093]
[1778075284847,38.09,81685.36,0.0,0.93913,4e-05,9.98598]
[1778075285854,38.09,81682.37,0.0,0.93902,4e-05,9.99952]
[1778075287868,38.09,81677.27,0.0,0.93884,4e-05,10.02236]
[1778075288845,38.09,81677.27,0.0,0.93884,4e-05,10.02236]
[1778075291900,38.07,81689.45,0.0,0.93938,4e-05,9.95392]
[1778075292907,38.07,81699.5,0.0,0.93977,4e-05,9.90541]
[1778075293914,38.07,81709.09,0.0,0.94014,4e-05,9.8593]
[1778075294923,38.07,81706.15,0.0,0.94003,4e-05,9.87273]
[1778075295928,38.06,81692.68,0.0,0.93956,4e-05,9.93144]
[1778075296938,38.06,81682.91,0.0,0.93919,4e-05,9.9774]
[1778075297944,38.06,81680.81,0.0,0.93912,4e-05,9.98673]
[1778075302979,38.04,81682.33,0.0,0.93925,4e-05,9.96975]
[1778075304999,38.04,81687.96,0.0,0.93948,4e-05,9.94151]
[1778075306006,38.03,81696.43,0.0,0.93985,4e-05,9.89436]
[1778075307015,38.02,81702.39,0.0,0.94013,4e-05,9.85975]
[1778075309027,38.01,81705.41,0.0,0.94028,4e-05,9.8398]
[1778075313058,38.01,81699.67,0.0,0.9401,4e-05,9.86203]
[1778075315061,38.01,81697.14,0.0,0.94001,4e-05,9.87357]
[1778075315083,38.01,81697.14,0.0,0.94001,4e-05,9.87357]
[1778075315103,38.0,81692.03,0.0,0.93985,4e-05,9.89288]
[1778075315786,38.0,81692.03,0.0,0.93985,4e-05,9.89288]
[1778075315825,38.0,81692.03,0.0,0.93985,4e-05,9.89288]
[1778075319100,37.96,81701.15,0.0,0.94035,4e-05,9.82953]
[1778075320147,37.96,81701.15,0.0,0.94035,4e-05,9.82953]
[1778075320311,37.96,81699.84,0.0,0.94031,4e-05,9.83529]
[1778075320326,37.96,81699.84,0.0,0.94031,4e-05,9.83529]
[1778075321115,37.96,81698.07,0.0,0.94024,4e-05,9.84327]
[1778075323129,37.96,81703.5,0.0,0.94048,4e-05,9.81277]
[1778075324548,37.95,81702.93,0.0,0.94047,4e-05,9.81506]
[1778075324577,37.95,81702.93,0.0,0.94047,4e-05,9.81506]
[1778075324675,37.95,81702.93,0.0,0.94047,4e-05,9.81506]
[1778075324831,37.95,81702.93,0.0,0.94047,4e-05,9.81506]
[1778075325145,37.95,81707.78,0.0,0.94065,4e-05,9.7917]
[1778075326152,37.95,81714.98,0.0,0.94092,4e-05,9.75726]
[1778075327159,37.95,81724.18,0.0,0.94127,4e-05,9.71351]
[1778075329174,37.95,81724.17,0.0,0.94131,4e-05,9.70882]
[1778075331189,37.94,81729.72,0.0,0.94154,4e-05,9.67875]
[1778075331278,37.94,81729.72,0.0,0.94154,4e-05,9.67875]
[1778075331325,37.94,81729.72,0.0,0.94154,4e-05,9.67875]
[1778075331392,37.94,81729.72,0.0,0.94154,4e-05,9.67875]
[1778075331575,37.94,81729.72,0.0,0.94154,4e-05,9.67875]
[1778075332196,37.94,81727.86,0.0,0.94148,4e-05,9.68601]
[1778075334210,37.93,81720.16,0.0,0.94122,4e-05,9.71939]
[1778075335217,37.92,81713.95,0.0,0.94104,4e-05,9.742]
[1778075336644,37.92,81713.95,0.0,0.94104,4e-05,9.742]
[1778075336704,37.92,81713.95,0.0,0.94104,4e-05,9.742]
[1778075336826,37.92,81713.95,0.0,0.94104,4e-05,9.742]
[1778075336926,37.91,81717.88,0.0,0.94125,4e-05,9.71586]
[1778075338566,37.91,81722.21,0.0,0.94141,4e-05,9.69543]
[1778075338574,37.91,81722.21,0.0,0.94141,4e-05,9.69543]
[1778075338645,37.91,81722.21,0.0,0.94141,4e-05,9.69543]
[1778075338826,37.91,81722.21,0.0,0.94141,4e-05,9.69543]
[1778075338925,37.89,81726.2,0.0,0.94166,4e-05,9.66347]
[1778075341811,37.87,81723.08,0.0,0.94163,4e-05,9.66646]
[1778075341828,37.87,81723.08,0.0,0.94163,4e-05,9.66646]
[1778075342126,37.87,81723.08,0.0,0.94163,4e-05,9.66646]
[1778075342131,37.86,81720.58,0.0,0.94158,4e-05,9.67233]
[1778075342325,37.86,81720.58,0.0,0.94158,4e-05,9.67233]
[1778075345091,37.86,81717.55,0.0,0.94148,4e-05,9.68541]
[1778075345147,37.86,81717.55,0.0,0.94148,4e-05,9.68541]
[1778075345167,37.86,81716.38,0.0,0.94144,4e-05,9.69031]
[1778075345326,37.86,81716.38,0.0,0.94144,4e-05,9.69031]
[1778075347890,37.85,81715.26,0.0,0.94141,4e-05,9.69434]
[1778075348074,37.85,81715.26,0.0,0.94141,4e-05,9.69434]
[1778075348175,37.85,81721.41,0.0,0.94164,4e-05,9.66471]
[1778075348310,37.85,81727.11,0.0,0.94186,4e-05,9.63729]
[1778075349837,37.85,81727.11,0.0,0.94186,4e-05,9.63729]
[1778075350079,37.85,81727.11,0.0,0.94186,4e-05,9.63729]
[1778075353092,37.84,81728.31,0.0,0.94195,4e-05,9.62533]
[1778075353104,37.84,81728.61,0.0,0.94197,4e-05,9.62341]
[1778075353326,37.84,81728.61,0.0,0.94197,4e-05,9.62341]
[1778075353345,37.84,81733.53,0.0,0.94215,4e-05,9.59978]
[1778075355359,37.84,81738.83,0.0,0.94235,4e-05,9.57398]
[1778075359387,37.83,81750.78,0.0,0.94281,4e-05,9.51634]
[1778075360394,37.83,81757.77,0.0,0.94306,4e-05,9.48337]
[1778075363424,37.83,81749.52,0.0,0.94277,4e-05,9.52095]
[1778075364431,37.83,81742.57,0.0,0.94252,4e-05,9.55309]
[1778075366052,37.83,81742.57,0.0,0.94252,4e-05,9.55309]
[1778075366076,37.83,81742.57,0.0,0.94252,4e-05,9.55309]
[1778075366145,37.83,81742.57,0.0,0.94252,4e-05,9.55309]
[1778075366237,37.83,81739.63,0.0,0.94241,4e-05,9.56644]
[1778075366330,37.83,81739.63,0.0,0.94241,4e-05,9.56644]
[1778075367452,37.83,81731.93,0.0,0.94214,4e-05,9.60163]
[1778075368459,37.83,81726.46,0.0,0.94194,4e-05,9.62682]
[1778075370663,37.83,81728.91,0.0,0.94203,4e-05,9.61475]
[1778075370722,37.83,81728.91,0.0,0.94203,4e-05,9.61475]
[1778075370829,37.83,81728.91,0.0,0.94203,4e-05,9.61475]
[1778075370927,37.83,81730.55,0.0,0.9421,4e-05,9.60651]
[1778075371480,37.83,81737.61,0.0,0.94238,4e-05,9.56983]
[1778075373494,37.82,81747.28,0.0,0.94274,4e-05,9.52366]
[1778075374308,37.82,81747.28,0.0,0.94274,4e-05,9.52366]
[1778075374317,37.82,81747.28,0.0,0.94274,4e-05,9.52366]
[1778075374325,37.82,81747.28,0.0,0.94274,4e-05,9.52366]
[1778075374501,37.82,81744.98,0.0,0.94266,4e-05,9.53402]
[1778075376130,37.82,81744.98,0.0,0.94266,4e-05,9.53402]
[1778075376325,37.82,81742.0,0.0,0.94255,4e-05,9.54756]
[1778075376557,37.82,81742.0,0.0,0.94255,4e-05,9.54756]
[1778075376576,37.82,81742.0,0.0,0.94255,4e-05,9.54756]
[1778075376595,37.82,81745.49,0.0,0.94268,4e-05,9.53079]
[1778075377522,37.82,81749.95,0.0,0.94285,4e-05,9.50953]
[1778075378529,37.82,81755.33,0.0,0.94305,4e-05,9.48404]
[1778075381593,37.82,81756.45,0.0,0.9431,4e-05,9.47815]
[1778075381826,37.82,81756.45,0.0,0.9431,4e-05,9.47815]
[1778075381925,37.82,81749.62,0.0,0.94285,4e-05,9.50968]
[1778075382557,37.82,81743.88,0.0,0.94264,4e-05,9.53613]
[1778075385578,37.82,81740.94,0.0,0.94254,4e-05,9.54853]
[1778075386895,37.82,81740.94,0.0,0.94254,4e-05,9.54853]
[1778075387020,37.82,81742.22,0.0,0.94259,4e-05,9.54208]
[1778075387595,37.82,81729.4,0.0,0.94212,4e-05,9.6022]
[1778075388602,37.81,81721.88,0.0,0.94185,4e-05,9.63657]
[1778075389509,37.81,81721.88,0.0,0.94185,4e-05,9.63657]
[1778075390943,37.81,81721.44,0.0,0.94184,4e-05,9.63804]
[1778075391276,37.81,81721.44,0.0,0.94184,4e-05,9.63804]
[1778075390947,37.81,81719.87,0.0,0.94179,4e-05,9.64483]
[1778075392630,37.81,81715.31,0.0,0.94163,4e-05,9.66509]
[1778075394644,37.81,81723.88,0.0,0.94195,4e-05,9.62346]
[1778075395388,37.81,81723.88,0.0,0.94195,4e-05,9.62346]
[1778075395392,37.81,81723.88,0.0,0.94195,4e-05,9.62346]
[1778075395576,37.81,81723.88,0.0,0.94195,4e-05,9.62346]
[1778075395651,37.81,81722.76,0.0,0.94192,4e-05,9.62817]
[1778075397665,37.81,81718.5,0.0,0.94177,4e-05,9.64711]
[1778075399679,37.8,81723.63,0.0,0.94197,4e-05,9.62178]
[1778075400472,37.8,81723.63,0.0,0.94197,4e-05,9.62178]
[1778075400523,37.8,81723.63,0.0,0.94197,4e-05,9.62178]
[1778075400579,37.8,81723.63,0.0,0.94197,4e-05,9.62178]
[1778075400686,37.8,81725.66,0.0,0.94205,4e-05,9.61169]
[1778075401693,37.8,81717.84,0.0,0.94176,4e-05,9.64798]
[1778075403375,37.8,81716.05,0.0,0.9417,4e-05,9.65584]
[1778075403576,37.8,81716.05,0.0,0.9417,4e-05,9.65584]
[1778075404716,37.8,81714.63,0.0,0.94165,4e-05,9.66195]
[1778075404749,37.8,81714.63,0.0,0.94165,4e-05,9.66195]
[1778075404779,37.8,81714.35,0.0,0.94164,4e-05,9.66267]
[1778075405627,37.8,81714.35,0.0,0.94164,4e-05,9.66267]
[1778075405772,37.8,81689.64,0.0,0.94072,4e-05,9.7791]
[1778075406744,37.8,81664.46,0.0,0.93978,4e-05,9.89842]
[1778075407751,37.8,81655.42,0.0,0.93943,4e-05,9.94127]
[1778075408772,37.8,81649.05,0.0,0.93919,4e-05,9.97131]
[1778075409638,37.8,81649.05,0.0,0.93919,4e-05,9.97131]
[1778075409776,37.79,81643.4,0.0,0.93898,4e-05,9.99789]
[1778075414811,37.79,81643.65,0.0,0.93902,4e-05,9.99345]
[1778075415819,37.79,81648.69,0.0,0.93922,4e-05,9.96856]
[1778075418842,37.79,81655.13,0.0,0.93948,4e-05,9.93583]
[1778075419853,37.78,81648.74,0.0,0.93924,4e-05,9.96598]
[1778075420860,37.78,81656.3,0.0,0.93953,4e-05,9.92908]
[1778075422874,37.78,81660.92,0.0,0.93972,4e-05,9.9054]
[1778075426902,37.77,81668.21,0.0,0.94003,4e-05,9.86659]
[1778075430966,37.77,81671.65,0.0,0.94018,4e-05,9.8474]
[1778075431079,37.77,81671.65,0.0,0.94018,4e-05,9.8474]
[1778075431124,37.77,81671.68,0.0,0.9402,4e-05,9.8433]
[1778075432947,37.77,81676.65,0.0,0.94041,4e-05,9.81779]
[1778075435019,37.76,81678.27,0.0,0.94047,4e-05,9.80921]
[1778075435022,37.76,81678.27,0.0,0.94047,4e-05,9.80921]
[1778075435076,37.76,81678.27,0.0,0.94047,4e-05,9.80921]
[1778075435108,37.76,81680.02,0.0,0.94055,4e-05,9.80004]
[1778075435965,37.76,81688.74,0.0,0.94088,4e-05,9.75773]
[1778075436972,37.76,81697.96,0.0,0.94123,4e-05,9.71322]
[1778075437979,37.76,81701.21,0.0,0.94136,4e-05,9.69714]
[1778075438986,37.76,81708.11,0.0,0.94162,4e-05,9.66385]
[1778075441000,37.76,81704.16,0.0,0.94149,4e-05,9.68131]
[1778075443270,37.76,81706.82,0.0,0.94159,4e-05,9.66811]
[1778075443281,37.76,81706.82,0.0,0.94159,4e-05,9.66811]
[1778075443324,37.76,81706.82,0.0,0.94159,4e-05,9.66811]
[1778075444023,37.75,81707.57,0.0,0.94163,4e-05,9.66338]
[1778075447044,37.75,81711.4,0.0,0.94178,4e-05,9.64358]
[1778075451105,37.75,81706.96,0.0,0.94163,4e-05,9.66244]
[1778075451687,37.75,81706.96,0.0,0.94163,4e-05,9.66244]
[1778075452096,37.75,81661.55,0.0,0.93993,4e-05,9.87791]
[1778075453105,37.75,81635.41,0.0,0.93893,4e-05,10.00314]
[1778075454108,37.74,81637.08,0.0,0.93899,4e-05,9.99447]
[1778075455038,37.74,81637.08,0.0,0.93899,4e-05,9.99447]
[1778075455118,37.74,81645.55,0.0,0.93933,4e-05,9.95308]
[1778075457132,37.74,81645.02,0.0,0.93931,4e-05,9.95457]
[1778075459275,37.74,81642.73,0.0,0.93923,4e-05,9.96506]
[1778075459306,37.74,81640.03,0.0,0.93913,4e-05,9.97751]
[1778075460153,37.74,81635.99,0.0,0.93898,4e-05,9.99641]
[1778075461160,37.74,81619.18,0.0,0.93833,4e-05,10.07708]
[1778075462167,37.74,81608.37,0.0,0.93791,4e-05,10.12881]
[1778075463222,37.74,81608.37,0.0,0.93791,4e-05,10.12881]
[1778075463320,37.74,81606.0,0.0,0.93783,4e-05,10.13951]
[1778075464181,37.73,81613.28,0.0,0.93812,4e-05,10.10331]
[1778075465188,37.73,81625.55,0.0,0.9386,4e-05,10.04308]
[1778075466195,37.73,81635.48,0.0,0.93899,4e-05,9.99443]
[1778075467202,37.73,81642.65,0.0,0.93927,4e-05,9.95927]
[1778075468209,37.73,81636.82,0.0,0.93905,4e-05,9.98732]
[1778075473245,37.71,81635.53,0.0,0.93909,4e-05,9.98181]
[1778075474252,37.71,81640.09,0.0,0.93927,4e-05,9.95932]
[1778075476266,37.7,81644.59,0.0,0.93949,4e-05,9.93188]
[1778075477273,37.69,81640.24,0.0,0.93936,4e-05,9.94805]
[1778075477763,37.69,81640.24,0.0,0.93936,4e-05,9.94805]
[1778075477826,37.69,81640.24,0.0,0.93936,4e-05,9.94805]
[1778075477887,37.69,81640.24,0.0,0.93936,4e-05,9.94805]
[1778075478079,37.69,81640.24,0.0,0.93936,4e-05,9.94805]
[1778075478280,37.69,81646.1,0.0,0.93962,4e-05,9.9154]
[1778075479287,37.68,81651.72,0.0,0.93987,4e-05,9.88371]
[1778075480294,37.67,81655.37,0.0,0.94004,4e-05,9.86206]
[1778075481138,37.67,81655.37,0.0,0.94004,4e-05,9.86206]
[1778075481327,37.67,81655.37,0.0,0.94004,4e-05,9.86206]
[1778075481301,37.67,81658.99,0.0,0.94019,4e-05,9.84379]
[1778075482308,37.67,81669.85,0.0,0.94061,4e-05,9.79097]
[1778075483315,37.67,81680.06,0.0,0.941,4e-05,9.74143]
[1778075484322,37.67,81689.87,0.0,0.94137,4e-05,9.69403]
[1778075485329,37.67,81687.51,0.0,0.94129,4e-05,9.70453]
[1778075486336,37.66,81675.18,0.0,0.94083,4e-05,9.76256]
[1778075488350,37.66,81673.5,0.0,0.94078,4e-05,9.76918]
[1778075490364,37.66,81679.79,0.0,0.94103,4e-05,9.73771]
[1778075490882,37.66,81679.79,0.0,0.94103,4e-05,9.73771]
[1778075491074,37.66,81679.79,0.0,0.94103,4e-05,9.73771]
[1778075491441,37.66,81683.24,0.0,0.94118,4e-05,9.71753]
[1778075491574,37.66,81683.24,0.0,0.94118,4e-05,9.71753]
[1778075492378,37.66,81683.14,0.0,0.94118,4e-05,9.7173]
[1778075496407,37.65,81678.44,0.0,0.94103,4e-05,9.73633]
[1778075496575,37.65,81678.44,0.0,0.94103,4e-05,9.73633]
[1778075496707,37.65,81678.44,0.0,0.94103,4e-05,9.73633]
[1778075497414,37.65,81672.41,0.0,0.94081,4e-05,9.76437]
[1778075497722,37.65,81672.41,0.0,0.94081,4e-05,9.76437]
[1778075497825,37.65,81672.41,0.0,0.94081,4e-05,9.76437]
[1778075499383,37.65,81672.41,0.0,0.94081,4e-05,9.76437]
[1778075499412,37.65,81670.87,0.0,0.94076,4e-05,9.77022]
[1778075499577,37.65,81670.87,0.0,0.94076,4e-05,9.77022]
[1778075499654,37.65,81673.32,0.0,0.94085,4e-05,9.75854]
[1778075501272,37.65,81673.32,0.0,0.94085,4e-05,9.75854]
[1778075501326,37.65,81673.32,0.0,0.94085,4e-05,9.75854]
[1778075503456,37.64,81655.7,0.0,0.94022,4e-05,9.83848]
[1778075505217,37.64,81655.7,0.0,0.94022,4e-05,9.83848]
[1778075505332,37.64,81655.7,0.0,0.94022,4e-05,9.83848]
[1778075505319,37.64,81646.21,0.0,0.93986,4e-05,9.88313]
[1778075505433,37.64,81646.21,0.0,0.93986,4e-05,9.88313]
[1778075505581,37.64,81646.21,0.0,0.93986,4e-05,9.88313]
[1778075505679,37.64,81642.19,0.0,0.93972,4e-05,9.90151]
[1778075508939,37.64,81640.91,0.0,0.93968,4e-05,9.90571]
[1778075509074,37.64,81640.91,0.0,0.93968,4e-05,9.90571]
[1778075510505,37.63,81632.6,0.0,0.93937,4e-05,9.94446]
[1778075513140,37.63,81633.02,0.0,0.93939,4e-05,9.94246]
[1778075513326,37.63,81633.02,0.0,0.93939,4e-05,9.94246]
[1778075513427,37.63,81637.97,0.0,0.93959,4e-05,9.91757]
[1778075513526,37.63,81645.62,0.0,0.93989,4e-05,9.87978]
[1778075516547,37.63,81648.15,0.0,0.94001,4e-05,9.86485]
[1778075517554,37.62,81652.42,0.0,0.94018,4e-05,9.84346]
[1778075518561,37.62,81656.24,0.0,0.94033,4e-05,9.82428]
[1778075520199,37.62,81664.65,0.0,0.94066,4e-05,9.78321]
[1778075521326,37.62,81664.65,0.0,0.94066,4e-05,9.78321]
[1778075521379,37.62,81669.59,0.0,0.94085,4e-05,9.75885]
[1778075523290,37.61,81671.59,0.0,0.94098,4e-05,9.74204]
[1778075523328,37.61,81671.59,0.0,0.94098,4e-05,9.74204]
[1778075523414,37.6,81676.32,0.0,0.94121,4e-05,9.71252]
[1778075523562,37.6,81676.32,0.0,0.94121,4e-05,9.71252]
[1778075523596,37.6,81681.62,0.0,0.94142,4e-05,9.68665]
[1778075524603,37.6,81690.35,0.0,0.94175,4e-05,9.64459]
[1778075525610,37.59,81703.61,0.0,0.94225,4e-05,9.5813]
[1778075526617,37.59,81709.68,0.0,0.94247,4e-05,9.55221]
[1778075528631,37.59,81713.95,0.0,0.94264,4e-05,9.53132]
[1778075530260,37.59,81713.95,0.0,0.94264,4e-05,9.53132]
[1778075530325,37.59,81713.95,0.0,0.94264,4e-05,9.53132]
[1778075530361,37.59,81711.06,0.0,0.94253,4e-05,9.54457]
[1778075531652,37.59,81707.06,0.0,0.94239,4e-05,9.56264]
[1778075533329,37.59,81707.06,0.0,0.94239,4e-05,9.56264]
[1778075533424,37.59,81708.6,0.0,0.94246,4e-05,9.55455]
[1778075536688,37.59,81714.07,0.0,0.94267,4e-05,9.52754]
[1778075537694,37.59,81717.48,0.0,0.9428,4e-05,9.51112]
[1778075538701,37.59,81722.63,0.0,0.94299,4e-05,9.48658]
[1778075539708,37.59,81726.82,0.0,0.94314,4e-05,9.46662]
[1778075543736,37.58,81721.81,0.0,0.94297,4e-05,9.489]
[1778075544743,37.58,81716.58,0.0,0.94278,4e-05,9.51326]
[1778075545750,37.58,81713.92,0.0,0.94268,4e-05,9.52542]
[1778075546758,37.58,81708.59,0.0,0.94249,4e-05,9.55015]
[1778075548772,37.58,81703.82,0.0,0.94232,4e-05,9.57179]
[1778075549779,37.58,81698.03,0.0,0.94211,4e-05,9.59869]
[1778075550786,37.58,81694.26,0.0,0.94197,4e-05,9.61603]
[1778075552800,37.58,81697.59,0.0,0.94212,4e-05,9.59619]
[1778075554814,37.58,81700.13,0.0,0.94222,4e-05,9.5832]
[1778075556922,37.57,81699.24,0.0,0.94219,4e-05,9.58692]
[1778075557074,37.57,81699.24,0.0,0.94219,4e-05,9.58692]
[1778075558842,37.57,81692.69,0.0,0.94196,4e-05,9.61646]
[1778075560856,37.57,81696.63,0.0,0.94211,4e-05,9.59675]
[1778075561863,37.57,81691.2,0.0,0.94192,4e-05,9.62196]
[1778075563421,37.57,81691.2,0.0,0.94192,4e-05,9.62196]
[1778075563885,37.57,81674.43,0.0,0.9413,4e-05,9.70053]
[1778075564888,37.57,81670.04,0.0,0.94114,4e-05,9.72079]
[1778075565895,37.57,81664.5,0.0,0.94093,4e-05,9.74652]
[1778075567909,37.56,81659.12,0.0,0.94074,4e-05,9.77074]
[1778075568916,37.56,81650.51,0.0,0.94042,4e-05,9.81119]
[1778075573388,37.56,81654.26,0.0,0.94058,4e-05,9.79121]
[1778075573453,37.56,81652.69,0.0,0.94052,4e-05,9.79793]
[1778075578986,37.55,81641.73,0.0,0.94012,4e-05,9.84814]
[1778075579600,37.55,81641.73,0.0,0.94012,4e-05,9.84814]
[1778075579993,37.55,81640.67,0.0,0.94009,4e-05,9.85285]
[1778075585029,37.55,81647.05,0.0,0.94034,4e-05,9.82033]
[1778075588050,37.55,81641.64,0.0,0.94015,4e-05,9.84487]
[1778075589057,37.55,81635.79,0.0,0.93993,4e-05,9.87215]
[1778075590064,37.55,81628.54,0.0,0.93965,4e-05,9.90725]
[1778075593694,37.55,81632.47,0.0,0.93981,4e-05,9.88748]
[1778075593773,37.55,81632.47,0.0,0.93981,4e-05,9.88748]
[1778075593825,37.55,81632.47,0.0,0.93981,4e-05,9.88748]
[1778075594092,37.54,81632.72,0.0,0.93982,4e-05,9.88586]
[1778075598072,37.54,81631.84,0.0,0.9398,4e-05,9.88893]
[1778075598130,37.54,81631.84,0.0,0.9398,4e-05,9.88893]
[1778075598324,37.54,81631.84,0.0,0.9398,4e-05,9.88893]
[1778075598410,37.54,81630.34,0.0,0.93977,4e-05,9.89218]
[1778075602148,37.51,81636.88,0.0,0.94014,4e-05,9.84504]
[1778075604053,37.51,81632.01,0.0,0.93998,4e-05,9.86527]
[1778075604075,37.51,81632.01,0.0,0.93998,4e-05,9.86527]
[1778075604122,37.51,81632.01,0.0,0.93998,4e-05,9.86527]
[1778075604325,37.51,81632.01,0.0,0.93998,4e-05,9.86527]
[1778075604339,37.5,81629.26,0.0,0.9399,4e-05,9.87498]
[1778075609203,37.48,81636.63,0.0,0.94029,4e-05,9.82641]
[1778075611249,37.48,81635.4,0.0,0.94025,4e-05,9.83154]
[1778075611324,37.48,81635.4,0.0,0.94025,4e-05,9.83154]
[1778075612220,37.48,81626.11,0.0,0.93992,4e-05,9.87166]
[1778075613227,37.48,81618.65,0.0,0.93964,4e-05,9.90733]
[1778075616248,37.47,81626.82,0.0,0.93996,4e-05,9.86671]
[1778075616831,37.47,81626.82,0.0,0.93996,4e-05,9.86671]
[1778075616901,37.47,81626.82,0.0,0.93996,4e-05,9.86671]
[1778075617076,37.47,81626.82,0.0,0.93996,4e-05,9.86671]
[1778075617255,37.47,81629.93,0.0,0.94008,4e-05,9.85137]
[1778075620171,37.47,81630.89,0.0,0.94012,4e-05,9.84613]
[1778075620230,37.47,81630.89,0.0,0.94012,4e-05,9.84613]
[1778075620324,37.47,81630.89,0.0,0.94012,4e-05,9.84613]
[1778075620331,37.47,81628.66,0.0,0.94004,4e-05,9.85657]
[1778075622290,37.47,81634.04,0.0,0.94025,4e-05,9.83002]
[1778075624304,37.47,81639.13,0.0,0.94045,4e-05,9.80452]
[1778075625772,37.47,81643.51,0.0,0.94063,4e-05,9.78275]
[1778075625779,37.47,81643.51,0.0,0.94063,4e-05,9.78275]
[1778075625825,37.47,81643.51,0.0,0.94063,4e-05,9.78275]
[1778075626318,37.47,81645.44,0.0,0.9407,4e-05,9.77279]
[1778075627325,37.47,81651.02,0.0,0.94092,4e-05,9.74535]
[1778075629339,37.46,81655.52,0.0,0.9411,4e-05,9.72257]
[1778075631246,37.46,81655.31,0.0,0.9411,4e-05,9.72297]
[1778075631308,37.46,81655.31,0.0,0.9411,4e-05,9.72297]
[1778075631326,37.46,81655.31,0.0,0.9411,4e-05,9.72297]
[1778075631353,37.46,81655.4,0.0,0.94111,4e-05,9.72194]
[1778075633368,37.46,81647.06,0.0,0.9408,4e-05,9.76064]
[1778075636463,37.46,81644.91,0.0,0.94073,4e-05,9.76962]
[1778075636518,37.46,81644.91,0.0,0.94073,4e-05,9.76962]
[1778075636564,37.45,81643.31,0.0,0.94068,4e-05,9.77594]
[1778075636576,37.45,81643.31,0.0,0.94068,4e-05,9.77594]
[1778075640442,37.45,81647.48,0.0,0.94084,4e-05,9.75506]
[1778075640577,37.45,81647.48,0.0,0.94084,4e-05,9.75506]
[1778075640714,37.45,81650.97,0.0,0.94098,4e-05,9.73767]
[1778075640824,37.45,81650.97,0.0,0.94098,4e-05,9.73767]
[1778075641424,37.45,81652.27,0.0,0.94104,4e-05,9.7308]
[1778075642432,37.45,81659.84,0.0,0.94133,4e-05,9.69398]
[1778075643438,37.45,81675.59,0.0,0.94192,4e-05,9.61834]
[1778075644445,37.45,81681.54,0.0,0.94215,4e-05,9.58953]
[1778075645452,37.45,81680.24,0.0,0.9421,4e-05,9.59528]
[1778075647466,37.45,81693.65,0.0,0.94261,4e-05,9.53098]
[1778075648474,37.45,81700.38,0.0,0.94286,4e-05,9.49884]
[1778075649481,37.45,81699.4,0.0,0.94283,4e-05,9.50317]
[1778075654516,37.44,81695.12,0.0,0.94268,4e-05,9.52211]
[1778075656731,37.44,81697.25,0.0,0.94276,4e-05,9.51148]
[1778075656825,37.44,81697.25,0.0,0.94276,4e-05,9.51148]
[1778075661569,37.44,81689.2,0.0,0.94247,4e-05,9.54818]
[1778075663583,37.44,81695.39,0.0,0.94271,4e-05,9.51824]
[1778075664915,37.44,81695.39,0.0,0.94271,4e-05,9.51824]
[1778075664920,37.44,81695.39,0.0,0.94271,4e-05,9.51824]
[1778075665078,37.44,81695.39,0.0,0.94271,4e-05,9.51824]
[1778075665086,37.44,81701.64,0.0,0.94294,4e-05,9.48809]
[1778075668033,37.44,81703.45,0.0,0.94301,4e-05,9.47904]
[1778075668076,37.44,81703.45,0.0,0.94301,4e-05,9.47904]
[1778075668090,37.44,81703.45,0.0,0.94301,4e-05,9.47904]
[1778075668324,37.44,81703.45,0.0,0.94301,4e-05,9.47904]
[1778075668328,37.44,81699.03,0.0,0.94285,4e-05,9.49964]
[1778075670768,37.44,81695.96,0.0,0.94274,4e-05,9.51357]
[1778075670769,37.44,81695.96,0.0,0.94274,4e-05,9.51357]
[1778075670824,37.44,81695.96,0.0,0.94274,4e-05,9.51357]
[1778075670925,37.44,81694.18,0.0,0.94268,4e-05,9.52168]
[1778075675650,37.43,81695.89,0.0,0.94277,4e-05,9.50964]
[1778075676699,37.43,81686.43,0.0,0.94242,4e-05,9.55448]
[1778075678860,37.43,81688.83,0.0,0.9425,4e-05,9.54324]
[1778075681734,37.44,81699.89,0.0,0.94291,4e-05,9.49157]
[1778075683078,37.44,81705.84,0.0,0.94313,4e-05,9.46376]
[1778075685245,37.44,81709.27,0.0,0.94325,4e-05,9.44789]
[1778075685328,37.44,81709.27,0.0,0.94325,4e-05,9.44789]
[1778075685429,37.44,81713.24,0.0,0.94339,4e-05,9.42952]
[1778075686443,37.44,81713.24,0.0,0.94339,4e-05,9.42952]
[1778075686575,37.44,81713.24,0.0,0.94339,4e-05,9.42952]
[1778075687777,37.44,81723.83,0.0,0.94377,4e-05,9.38087]
[1778075689792,37.45,81728.52,0.0,0.94391,4e-05,9.36356]
[1778075694711,37.47,81730.92,0.0,0.94387,4e-05,9.36891]
[1778075694766,37.47,81730.92,0.0,0.94387,4e-05,9.36891]
[1778075694829,37.47,81730.92,0.0,0.94387,4e-05,9.36891]
[1778075694926,37.47,81730.33,0.0,0.94385,4e-05,9.37207]
[1778075700868,37.48,81729.35,0.0,0.94379,4e-05,9.37892]
[1778075701875,37.48,81724.44,0.0,0.94361,4e-05,9.40226]
[1778075703889,37.48,81722.67,0.0,0.94354,4e-05,9.41114]
[1778075704938,37.48,81722.67,0.0,0.94354,4e-05,9.41114]
[1778075704945,37.48,81722.67,0.0,0.94354,4e-05,9.41114]
[1778075705079,37.48,81722.67,0.0,0.94354,4e-05,9.41114]
[1778075705158,37.48,81723.82,0.0,0.94358,4e-05,9.40604]
[1778075707917,37.48,81731.7,0.0,0.94386,4e-05,9.37008]
[1778075708924,37.48,81739.51,0.0,0.94414,4e-05,9.33396]
[1778075709932,37.48,81748.18,0.0,0.94445,4e-05,9.29398]
[1778075710939,37.48,81755.23,0.0,0.9447,4e-05,9.26169]
[1778075711946,37.48,81761.58,0.0,0.94493,4e-05,9.23277]
[1778075713960,37.49,81770.21,0.0,0.94523,4e-05,9.19404]
[1778075715974,37.49,81780.11,0.0,0.94557,4e-05,9.14967]
[1778075717988,37.49,81769.8,0.0,0.94519,4e-05,9.19867]
[1778075722019,37.49,81775.02,0.0,0.94536,4e-05,9.17719]
[1778075724032,37.5,81768.99,0.0,0.94513,4e-05,9.20642]
[1778075726046,37.5,81761.22,0.0,0.94485,4e-05,9.24364]
[1778075728060,37.5,81755.16,0.0,0.94462,4e-05,9.27291]
[1778075729067,37.5,81744.63,0.0,0.94424,4e-05,9.32242]
[1778075730074,37.5,81734.7,0.0,0.94387,4e-05,9.3692]
[1778075731081,37.5,81731.07,0.0,0.94375,4e-05,9.38354]
[1778075733361,37.5,81729.3,0.0,0.94369,4e-05,9.39217]
[1778075733423,37.5,81729.3,0.0,0.94369,4e-05,9.39217]
[1778075733577,37.5,81729.3,0.0,0.94369,4e-05,9.39217]
[1778075733678,37.5,81731.27,0.0,0.94375,4e-05,9.38364]
[1778075739138,37.51,81731.6,0.0,0.94375,4e-05,9.38386]
[1778075740509,37.51,81731.6,0.0,0.94375,4e-05,9.38386]
[1778075740571,37.51,81731.6,0.0,0.94375,4e-05,9.38386]
[1778075740577,37.51,81731.6,0.0,0.94375,4e-05,9.38386]
[1778075740607,37.51,81734.27,0.0,0.94385,4e-05,9.37172]
[1778075740826,37.51,81734.27,0.0,0.94385,4e-05,9.37172]
[1778075741151,37.51,81741.33,0.0,0.9441,4e-05,9.33912]
[1778075743541,37.51,81745.88,0.0,0.94426,4e-05,9.31833]
[1778075743576,37.51,81745.88,0.0,0.94426,4e-05,9.31833]
[1778075743623,37.51,81745.88,0.0,0.94426,4e-05,9.31833]
[1778075743677,37.52,81747.58,0.0,0.94426,4e-05,9.31937]
[1778075743824,37.52,81747.58,0.0,0.94426,4e-05,9.31937]
[1778075746678,37.53,81748.71,0.0,0.94426,4e-05,9.31869]
[1778075746826,37.54,81748.08,0.0,0.9442,4e-05,9.32604]
[1778075747377,37.54,81748.08,0.0,0.9442,4e-05,9.32604]
[1778075747575,37.54,81748.08,0.0,0.9442,4e-05,9.32604]
[1778075747676,37.55,81749.84,0.0,0.9442,4e-05,9.32642]
[1778075751869,37.57,81746.87,0.0,0.94403,4e-05,9.3492]
[1778075751936,37.57,81746.87,0.0,0.94403,4e-05,9.3492]
[1778075752085,37.57,81746.87,0.0,0.94403,4e-05,9.3492]
[1778075752230,37.57,81745.89,0.0,0.94399,4e-05,9.35416]
[1778075754244,37.57,81740.83,0.0,0.9438,4e-05,9.37851]
[1778075756506,37.57,81736.51,0.0,0.94364,4e-05,9.39903]
[1778075756577,37.57,81736.51,0.0,0.94364,4e-05,9.39903]
[1778075756586,37.57,81736.51,0.0,0.94364,4e-05,9.39903]
[1778075756678,37.57,81735.61,0.0,0.94361,4e-05,9.40354]
[1778075756825,37.57,81735.61,0.0,0.94361,4e-05,9.40354]
[1778075759730,37.57,81731.47,0.0,0.94345,4e-05,9.42378]
[1778075759736,37.57,81731.47,0.0,0.94345,4e-05,9.42378]
[1778075759824,37.57,81731.47,0.0,0.94345,4e-05,9.42378]
[1778075760288,37.57,81732.28,0.0,0.94348,4e-05,9.42027]
[1778075761295,37.57,81721.69,0.0,0.94309,4e-05,9.47018]
[1778075762302,37.57,81706.33,0.0,0.94252,4e-05,9.54265]
[1778075763309,37.57,81699.12,0.0,0.94225,4e-05,9.57677]
[1778075768345,37.57,81700.83,0.0,0.94231,4e-05,9.56889]
[1778075769105,37.57,81700.83,0.0,0.94231,4e-05,9.56889]
[1778075769111,37.57,81700.83,0.0,0.94231,4e-05,9.56889]
[1778075769324,37.57,81700.83,0.0,0.94231,4e-05,9.56889]
[1778075769352,37.57,81701.73,0.0,0.94234,4e-05,9.5647]
[1778075774725,37.57,81699.53,0.0,0.94226,4e-05,9.57532]
[1778075774826,37.57,81697.96,0.0,0.9422,4e-05,9.5828]
[1778075775394,37.57,81695.96,0.0,0.94213,4e-05,9.5923]
[1778075776402,37.57,81690.57,0.0,0.94193,4e-05,9.61784]
[1778075777408,37.57,81679.96,0.0,0.94153,4e-05,9.66817]
[1778075778415,37.57,81665.16,0.0,0.94097,4e-05,9.73857]
[1778075779422,37.57,81660.83,0.0,0.94081,4e-05,9.75904]
[1778075781436,37.57,81654.69,0.0,0.94057,4e-05,9.78902]
[1778075784823,37.58,81655.7,0.0,0.94061,4e-05,9.78501]
[1778075784881,37.58,81655.7,0.0,0.94061,4e-05,9.78501]
[1778075785080,37.58,81655.7,0.0,0.94061,4e-05,9.78501]
[1778075785464,37.58,81656.12,0.0,0.94062,4e-05,9.78328]
[1778075790499,37.58,81666.77,0.0,0.94102,4e-05,9.73222]
[1778075791506,37.58,81674.15,0.0,0.94132,4e-05,9.69439]
[1778075794527,37.58,81675.21,0.0,0.94136,4e-05,9.68902]
[1778075795088,37.58,81675.21,0.0,0.94136,4e-05,9.68902]
[1778075795146,37.58,81675.21,0.0,0.94136,4e-05,9.68902]
[1778075795333,37.58,81675.21,0.0,0.94136,4e-05,9.68902]
[1778075795534,37.58,81674.39,0.0,0.94133,4e-05,9.6928]
[1778075798950,37.57,81671.99,0.0,0.94124,4e-05,9.70381]
[1778075798951,37.57,81671.99,0.0,0.94124,4e-05,9.70381]
[1778075799077,37.57,81671.99,0.0,0.94124,4e-05,9.70381]
[1778075799563,37.57,81679.77,0.0,0.94153,4e-05,9.66664]
[1778075802584,37.57,81685.57,0.0,0.94175,4e-05,9.63873]
[1778075805605,37.57,81692.92,0.0,0.94203,4e-05,9.60367]
[1778075805799,37.57,81692.92,0.0,0.94203,4e-05,9.60367]
[1778075805829,37.57,81692.92,0.0,0.94203,4e-05,9.60367]
[1778075805972,37.57,81692.92,0.0,0.94203,4e-05,9.60367]
[1778075806081,37.57,81692.92,0.0,0.94203,4e-05,9.60367]
[1778075806612,37.57,81694.05,0.0,0.94207,4e-05,9.59827]
[1778075810573,37.57,81696.2,0.0,0.94215,4e-05,9.58804]
[1778075810747,37.57,81696.2,0.0,0.94215,4e-05,9.58804]
[1778075810640,37.57,81697.01,0.0,0.94218,4e-05,9.5842]
[1778075810830,37.57,81697.01,0.0,0.94218,4e-05,9.5842]
[1778075811647,37.57,81701.05,0.0,0.94233,4e-05,9.56512]
[1778075815543,37.57,81696.88,0.0,0.94218,4e-05,9.58492]
[1778075815576,37.57,81696.88,0.0,0.94218,4e-05,9.58492]
[1778075815681,37.57,81696.88,0.0,0.94218,4e-05,9.58492]
[1778075815783,37.57,81692.99,0.0,0.94203,4e-05,9.60336]
[1778075815824,37.57,81692.99,0.0,0.94203,4e-05,9.60336]
[1778075820814,37.58,81697.28,0.0,0.94218,4e-05,9.58413]
[1778075820827,37.58,81697.28,0.0,0.94218,4e-05,9.58413]
[1778075821031,37.58,81697.28,0.0,0.94218,4e-05,9.58413]
[1778075821076,37.58,81697.28,0.0,0.94218,4e-05,9.58413]
[1778075821717,37.58,81698.83,0.0,0.94224,4e-05,9.5768]
[1778075823731,37.58,81694.26,0.0,0.94207,4e-05,9.59845]
[1778075824627,37.58,81694.26,0.0,0.94207,4e-05,9.59845]
[1778075824825,37.58,81693.63,0.0,0.94204,4e-05,9.60201]
[1778075824849,37.58,81693.63,0.0,0.94204,4e-05,9.60201]
[1778075825082,37.58,81693.63,0.0,0.94204,4e-05,9.60201]
[1778075825745,37.58,81697.2,0.0,0.94217,4e-05,9.58623]
[1778075828085,37.58,81697.83,0.0,0.94219,4e-05,9.58327]
[1778075832794,37.58,81711.85,0.0,0.94271,4e-05,9.51733]
[1778075833801,37.58,81719.42,0.0,0.94299,4e-05,9.48187]
[1778075835815,37.58,81724.92,0.0,0.94319,4e-05,9.45646]
[1778075838487,37.58,81725.06,0.0,0.94319,4e-05,9.45602]
[1778075838576,37.58,81725.06,0.0,0.94319,4e-05,9.45602]
[1778075838588,37.58,81725.36,0.0,0.9432,4e-05,9.45483]
[1778075838882,37.58,81725.36,0.0,0.9432,4e-05,9.45483]
[1778075839076,37.58,81725.36,0.0,0.9432,4e-05,9.45483]
[1778075841718,37.58,81725.69,0.0,0.94321,4e-05,9.4537]
[1778075841805,37.58,81723.63,0.0,0.94313,4e-05,9.46356]
[1778075845629,37.58,81725.56,0.0,0.9432,4e-05,9.45508]
[1778075845649,37.58,81725.9,0.0,0.94321,4e-05,9.45368]
[1778075850923,37.58,81724.87,0.0,0.94316,4e-05,9.4595]
[1778075853777,37.58,81724.56,0.0,0.94317,4e-05,9.45811]
[1778075853825,37.58,81724.38,0.0,0.94316,4e-05,9.45911]
[1778075854065,37.58,81724.38,0.0,0.94316,4e-05,9.45911]
[1778075854076,37.58,81724.38,0.0,0.94316,4e-05,9.45911]
[1778075854108,37.58,81724.43,0.0,0.94316,4e-05,9.45904]
[1778075858684,37.59,81725.32,0.0,0.94319,4e-05,9.45533]
[1778075858785,37.59,81720.27,0.0,0.943,4e-05,9.47918]
[1778075858969,37.59,81720.27,0.0,0.943,4e-05,9.47918]
[1778075859075,37.59,81720.27,0.0,0.943,4e-05,9.47918]
[1778075859175,37.59,81721.07,0.0,0.94303,4e-05,9.47554]
[1778075859986,37.59,81716.95,0.0,0.94288,4e-05,9.49501]
[1778075864986,37.59,81720.3,0.0,0.943,4e-05,9.47964]
[1778075865076,37.59,81720.3,0.0,0.943,4e-05,9.47964]
[1778075865168,37.59,81720.3,0.0,0.943,4e-05,9.47964]
[1778075865325,37.59,81720.3,0.0,0.943,4e-05,9.47964]
[1778075865346,37.59,81720.47,0.0,0.943,4e-05,9.47895]
[1778075870512,37.59,81720.25,0.0,0.94299,4e-05,9.48042]
[1778075870574,37.59,81720.25,0.0,0.94299,4e-05,9.48042]
[1778075870712,37.59,81720.25,0.0,0.94299,4e-05,9.48042]
[1778075870824,37.59,81720.25,0.0,0.94299,4e-05,9.48042]
[1778075870813,37.59,81721.33,0.0,0.94303,4e-05,9.47556]
[1778075876593,37.59,81723.71,0.0,0.94311,4e-05,9.46486]
[1778075876811,37.59,81723.71,0.0,0.94311,4e-05,9.46486]
[1778075876824,37.59,81723.71,0.0,0.94311,4e-05,9.46486]
[1778075876785,37.59,81723.35,0.0,0.9431,4e-05,9.46667]
[1778075877105,37.59,81721.01,0.0,0.94301,4e-05,9.47776]
[1778075881395,37.59,81719.13,0.0,0.94294,4e-05,9.48686]
[1778075881574,37.59,81719.13,0.0,0.94294,4e-05,9.48686]
[1778075881648,37.59,81719.13,0.0,0.94294,4e-05,9.48686]
[1778075881825,37.59,81719.13,0.0,0.94294,4e-05,9.48686]
[1778075881676,37.59,81720.16,0.0,0.94298,4e-05,9.4821]
[1778075882140,37.59,81723.64,0.0,0.94311,4e-05,9.46585]
[1778075885906,37.59,81726.57,0.0,0.94321,4e-05,9.45243]
[1778075885968,37.59,81726.57,0.0,0.94321,4e-05,9.45243]
[1778075886080,37.59,81726.57,0.0,0.94321,4e-05,9.45243]
[1778075886168,37.59,81724.62,0.0,0.94314,4e-05,9.4617]
[1778075891861,37.59,81725.21,0.0,0.94316,4e-05,9.45936]
[1778075892076,37.59,81724.46,0.0,0.94313,4e-05,9.46298]
[1778075892093,37.59,81724.46,0.0,0.94313,4e-05,9.46298]
[1778075892324,37.59,81724.46,0.0,0.94313,4e-05,9.46298]
[1778075892337,37.59,81723.8,0.0,0.9431,4e-05,9.46618]
[1778075898253,37.59,81726.88,0.0,0.94321,4e-05,9.45235]
[1778075900118,37.59,81727.06,0.0,0.94322,4e-05,9.45162]
[1778075900325,37.59,81727.06,0.0,0.94322,4e-05,9.45162]
[1778075900391,37.59,81727.06,0.0,0.94322,4e-05,9.45162]
[1778075900574,37.59,81727.06,0.0,0.94322,4e-05,9.45162]
[1778075900675,37.59,81724.58,0.0,0.94313,4e-05,9.46335]
[1778075901274,37.59,81718.14,0.0,0.94289,4e-05,9.49367]
[1778075903470,37.59,81715.23,0.0,0.94278,4e-05,9.50739]
[1778075903575,37.59,81715.23,0.0,0.94278,4e-05,9.50739]
[1778075903678,37.59,81716.74,0.0,0.94284,4e-05,9.50031]
[1778075904383,37.59,81716.74,0.0,0.94284,4e-05,9.50031]
[1778075904578,37.59,81716.74,0.0,0.94284,4e-05,9.50031]
[1778075907316,37.59,81721.78,0.0,0.94302,4e-05,9.47684]
[1778075908366,37.59,81721.78,0.0,0.94302,4e-05,9.47684]
[1778075908574,37.59,81721.78,0.0,0.94302,4e-05,9.47684]
[1778075908675,37.59,81723.36,0.0,0.94308,4e-05,9.4695]
[1778075909590,37.59,81723.36,0.0,0.94308,4e-05,9.4695]
[1778075909827,37.59,81723.36,0.0,0.94308,4e-05,9.4695]
[1778075911347,37.6,81712.04,0.0,0.94267,4e-05,9.52099]
[1778075912169,37.6,81712.04,0.0,0.94267,4e-05,9.52099]
[1778075917392,37.6,81707.49,0.0,0.94248,4e-05,9.5457]
[1778075918399,37.6,81703.9,0.0,0.94234,4e-05,9.56259]
[1778075918913,37.6,81703.9,0.0,0.94234,4e-05,9.56259]
[1778075919075,37.6,81703.9,0.0,0.94234,4e-05,9.56259]
[1778075919237,37.6,81703.9,0.0,0.94234,4e-05,9.56259]
[1778075919827,37.6,81703.9,0.0,0.94234,4e-05,9.56259]
[1778075919843,37.6,81705.21,0.0,0.94239,4e-05,9.5563]
[1778075920413,37.6,81709.64,0.0,0.94256,4e-05,9.53542]
[1778075925423,37.6,81711.56,0.0,0.94263,4e-05,9.52639]
[1778075925578,37.6,81711.56,0.0,0.94263,4e-05,9.52639]
[1778075925824,37.6,81711.56,0.0,0.94263,4e-05,9.52639]
[1778075926455,37.6,81715.08,0.0,0.94276,4e-05,9.50984]
[1778075927462,37.6,81718.12,0.0,0.94287,4e-05,9.49559]
[1778075930381,37.6,81718.52,0.0,0.94288,4e-05,9.49384]
[1778075930574,37.6,81718.52,0.0,0.94288,4e-05,9.49384]
[1778075933503,37.6,81718.7,0.0,0.94289,4e-05,9.49318]
[1778075933574,37.6,81718.7,0.0,0.94289,4e-05,9.49318]
[1778075933644,37.6,81722.61,0.0,0.94303,4e-05,9.47489]
[1778075935826,37.6,81722.68,0.0,0.94303,4e-05,9.47466]
[1778075935889,37.6,81720.59,0.0,0.94295,4e-05,9.48463]
[1778075936374,37.6,81720.59,0.0,0.94295,4e-05,9.48463]
[1778075936577,37.6,81720.59,0.0,0.94295,4e-05,9.48463]
[1778075941326,37.6,81721.0,0.0,0.94297,4e-05,9.48306]
[1778075941574,37.6,81721.0,0.0,0.94297,4e-05,9.48306]
[1778075941675,37.6,81719.55,0.0,0.94291,4e-05,9.48994]
[1778075943078,37.6,81716.28,0.0,0.94279,4e-05,9.50537]
[1778075945549,37.6,81718.31,0.0,0.94287,4e-05,9.49592]
[1778075945575,37.6,81718.31,0.0,0.94287,4e-05,9.49592]
[1778075945588,37.6,81721.19,0.0,0.94297,4e-05,9.48245]
[1778075950623,37.6,81725.55,0.0,0.94313,4e-05,9.46237]
[1778075952638,37.6,81713.13,0.0,0.94267,4e-05,9.52089]
[1778075957672,37.6,81717.47,0.0,0.94283,4e-05,9.50067]
[1778075962707,37.6,81717.71,0.0,0.94284,4e-05,9.49979]
[1778075967746,37.6,81712.01,0.0,0.94262,4e-05,9.52681]
[1778075972781,37.6,81710.25,0.0,0.94257,4e-05,9.53211]
[1778075977816,37.6,81705.38,0.0,0.94239,4e-05,9.55507]
[1778075980838,37.6,81700.08,0.0,0.9422,4e-05,9.58]
[1778075981848,37.6,81686.85,0.0,0.94171,4e-05,9.64257]
[1778075981993,37.6,81686.85,0.0,0.94171,4e-05,9.64257]
[1778075982105,37.6,81686.85,0.0,0.94171,4e-05,9.64257]
[1778075982852,37.6,81680.19,0.0,0.94146,4e-05,9.67413]
[1778075983859,37.6,81671.99,0.0,0.94115,4e-05,9.71298]
[1778075985889,37.6,81669.35,0.0,0.94105,4e-05,9.72509]
[1778075987406,37.6,81669.58,0.0,0.94106,4e-05,9.72372]
[1778075987574,37.6,81669.58,0.0,0.94106,4e-05,9.72372]
[1778075987903,37.6,81668.72,0.0,0.94103,4e-05,9.72755]
[1778075990924,37.6,81661.39,0.0,0.94076,4e-05,9.76172]
[1778075992938,37.6,81671.66,0.0,0.94116,4e-05,9.71216]
[1778075993945,37.6,81674.81,0.0,0.94128,4e-05,9.69671]
[1778075994985,37.6,81674.81,0.0,0.94128,4e-05,9.69671]
[1778075995959,37.6,81684.68,0.0,0.94165,4e-05,9.64949]
[1778075996966,37.6,81678.53,0.0,0.94142,4e-05,9.6786]
[1778075998983,37.6,81673.53,0.0,0.94124,4e-05,9.70207]
[1778076001019,37.6,81666.42,0.0,0.94097,4e-05,9.73578]
[1778076002667,37.6,81666.42,0.0,0.94097,4e-05,9.73578]
[1778076002824,37.6,81666.42,0.0,0.94097,4e-05,9.73578]
[1778076002894,37.6,81667.29,0.0,0.941,4e-05,9.73119]
[1778076004035,37.6,81678.15,0.0,0.94142,4e-05,9.67906]
[1778076005042,37.6,81689.34,0.0,0.94184,4e-05,9.62581]
[1778076006329,37.6,81689.34,0.0,0.94184,4e-05,9.62581]
[1778076006430,37.6,81692.59,0.0,0.94196,4e-05,9.61038]
[1778076008326,37.6,81688.44,0.0,0.9418,4e-05,9.63001]
[1778076008374,37.6,81682.83,0.0,0.94159,4e-05,9.65657]
[1778076009070,37.6,81674.86,0.0,0.94129,4e-05,9.69491]
[1778076011084,37.6,81674.09,0.0,0.94126,4e-05,9.69936]
[1778076016069,37.6,81669.44,0.0,0.94107,4e-05,9.72315]
[1778076016074,37.6,81669.44,0.0,0.94107,4e-05,9.72315]
[1778076016338,37.6,81669.44,0.0,0.94107,4e-05,9.72315]
[1778076016351,37.6,81666.99,0.0,0.94097,4e-05,9.7352]
[1778076021155,37.6,81674.88,0.0,0.94126,4e-05,9.69942]
[1778076022963,37.6,81674.88,0.0,0.94126,4e-05,9.69942]
[1778076023077,37.61,81674.53,0.0,0.94124,4e-05,9.7015]
[1778076023239,37.61,81674.53,0.0,0.94124,4e-05,9.7015]
[1778076023324,37.61,81674.53,0.0,0.94124,4e-05,9.7015]
[1778076023425,37.61,81669.77,0.0,0.94106,4e-05,9.72459]
[1778076025183,37.61,81663.7,0.0,0.94082,4e-05,9.75429]
[1778076028752,37.61,81665.25,0.0,0.94088,4e-05,9.74761]
[1778076028847,37.61,81659.09,0.0,0.94064,4e-05,9.77739]
[1778076029222,37.61,81651.41,0.0,0.94035,4e-05,9.81446]
[1778076031236,37.61,81646.06,0.0,0.94015,4e-05,9.83753]
[1778076032148,37.61,81646.06,0.0,0.94015,4e-05,9.83753]
[1778076036272,37.61,81638.08,0.0,0.93984,4e-05,9.87694]
[1778076037281,37.61,81632.85,0.0,0.93964,4e-05,9.90227]
[1778076041313,37.61,81638.9,0.0,0.93987,4e-05,9.87365]
[1778076043327,37.61,81644.49,0.0,0.94008,4e-05,9.84715]
[1778076045347,37.61,81635.75,0.0,0.93974,4e-05,9.88953]
[1778076046336,37.61,81635.75,0.0,0.93974,4e-05,9.88953]
[1778076046580,37.61,81635.75,0.0,0.93974,4e-05,9.88953]
[1778076046602,37.61,81634.89,0.0,0.93971,4e-05,9.8938]
[1778076048370,37.61,81625.27,0.0,0.93933,4e-05,9.94038]
[1778076050598,37.61,81624.71,0.0,0.93931,4e-05,9.94313]
[1778076050827,37.61,81624.71,0.0,0.93931,4e-05,9.94313]
[1778076058441,37.62,81622.93,0.0,0.93924,4e-05,9.95195]
[1778076061463,37.62,81602.3,0.0,0.93844,4e-05,10.05194]
[1778076062481,37.62,81586.61,0.0,0.93782,4e-05,10.12869]
[1778076063481,37.62,81580.35,0.0,0.93757,4e-05,10.15948]
[1778076064488,37.62,81593.29,0.0,0.93808,4e-05,10.09602]
[1778076065848,37.62,81602.34,0.0,0.93844,4e-05,10.05179]
[1778076066502,37.62,81604.05,0.0,0.93851,4e-05,10.04335]
[1778076069526,37.61,81597.9,0.0,0.93827,4e-05,10.07292]
[1778076070533,37.61,81587.96,0.0,0.93788,4e-05,10.12117]
[1778076071540,37.61,81590.99,0.0,0.938,4e-05,10.10614]
[1778076072549,37.61,81597.08,0.0,0.93824,4e-05,10.07626]
[1778076074563,37.61,81606.51,0.0,0.93861,4e-05,10.03012]
[1778076079600,37.61,81613.5,0.0,0.93889,4e-05,9.99575]
[1778076080607,37.61,81626.25,0.0,0.93938,4e-05,9.93407]
[1778076081614,37.61,81631.06,0.0,0.93957,4e-05,9.91093]
[1778076084371,37.61,81631.09,0.0,0.93957,4e-05,9.91096]
[1778076084579,37.61,81631.09,0.0,0.93957,4e-05,9.91096]
[1778076084636,37.61,81630.64,0.0,0.93955,4e-05,9.9132]
[1778076085642,37.61,81619.92,0.0,0.93914,4e-05,9.96502]
[1778076086649,37.61,81605.83,0.0,0.93859,4e-05,10.03326]
[1778076087656,37.61,81605.81,0.0,0.93859,4e-05,10.03323]
[1778076090132,37.61,81603.57,0.0,0.9385,4e-05,10.04383]
[1778076090326,37.61,81603.57,0.0,0.9385,4e-05,10.04383]
[1778076092691,37.61,81616.13,0.0,0.93901,4e-05,9.9795]
[1778076097726,37.61,81608.86,0.0,0.93873,4e-05,10.01457]
[1778076099740,37.61,81602.93,0.0,0.9385,4e-05,10.04314]
[1778076100219,37.61,81602.93,0.0,0.9385,4e-05,10.04314]
[1778076100327,37.61,81602.93,0.0,0.9385,4e-05,10.04314]
[1778076100754,37.61,81602.93,0.0,0.9385,4e-05,10.04314]
[1778076100826,37.61,81602.93,0.0,0.9385,4e-05,10.04314]
[1778076100927,37.61,81603.4,0.0,0.93852,4e-05,10.04072]
[1778076101754,37.61,81596.8,0.0,0.93826,4e-05,10.07266]
[1778076104775,37.61,81603.23,0.0,0.93852,4e-05,10.04088]
[1778076105782,37.61,81610.1,0.0,0.93879,4e-05,10.00741]
[1778076107796,37.61,81611.03,0.0,0.93883,4e-05,10.00276]
[1778076108515,37.61,81611.03,0.0,0.93883,4e-05,10.00276]
[1778076108577,37.61,81611.03,0.0,0.93883,4e-05,10.00276]
[1778076108966,37.61,81611.03,0.0,0.93883,4e-05,10.00276]
[1778076109075,37.61,81611.03,0.0,0.93883,4e-05,10.00276]
[1778076109067,37.61,81611.8,0.0,0.93886,4e-05,9.99896]
[1778076110817,37.61,81604.16,0.0,0.93856,4e-05,10.03586]
[1778076111824,37.61,81596.96,0.0,0.93828,4e-05,10.07073]
[1778076112836,37.61,81590.27,0.0,0.93802,4e-05,10.10313]
[1778076114848,37.61,81585.47,0.0,0.93783,4e-05,10.12604]
[1778076116875,37.61,81586.6,0.0,0.93788,4e-05,10.12025]
[1778076117075,37.61,81586.6,0.0,0.93788,4e-05,10.12025]
[1778076116880,37.61,81587.84,0.0,0.93793,4e-05,10.11393]
[1778076121897,37.61,81581.07,0.0,0.93767,4e-05,10.14621]
[1778076123066,37.61,81581.07,0.0,0.93767,4e-05,10.14621]
[1778076123078,37.61,81581.07,0.0,0.93767,4e-05,10.14621]
[1778076128950,37.61,81580.14,0.0,0.93763,4e-05,10.15104]
[1778076131971,37.6,81578.52,0.0,0.93757,4e-05,10.15796]
[1778076132589,37.6,81578.52,0.0,0.93757,4e-05,10.15796]
[1778076132825,37.6,81578.52,0.0,0.93757,4e-05,10.15796]
[1778076132864,37.6,81578.52,0.0,0.93757,4e-05,10.15796]
[1778076133074,37.6,81578.52,0.0,0.93757,4e-05,10.15796]
[1778076133141,37.6,81579.31,0.0,0.93761,4e-05,10.15343]
[1778076136196,37.6,81582.43,0.0,0.93774,4e-05,10.13755]
[1778076136328,37.6,81582.43,0.0,0.93774,4e-05,10.13755]
[1778076137006,37.6,81583.15,0.0,0.93777,4e-05,10.13373]
[1778076137728,37.6,81583.15,0.0,0.93777,4e-05,10.13373]
[1778076137824,37.6,81583.15,0.0,0.93777,4e-05,10.13373]
[1778076143051,37.6,81596.14,0.0,0.93831,4e-05,10.06636]
[1778076144661,37.59,81599.83,0.0,0.93846,4e-05,10.04817]
[1778076144826,37.59,81599.83,0.0,0.93846,4e-05,10.04817]
[1778076145065,37.59,81595.74,0.0,0.9383,4e-05,10.0679]
[1778076146072,37.59,81589.16,0.0,0.93804,4e-05,10.09981]
[1778076148086,37.59,81582.86,0.0,0.9378,4e-05,10.13017]
[1778076148943,37.59,81582.86,0.0,0.9378,4e-05,10.13017]
[1778076149077,37.59,81582.86,0.0,0.9378,4e-05,10.13017]
[1778076151800,37.58,81580.64,0.0,0.93777,4e-05,10.13234]
[1778076151830,37.58,81580.64,0.0,0.93777,4e-05,10.13234]
[1778076151997,37.58,81580.64,0.0,0.93777,4e-05,10.13234]
[1778076152078,37.58,81580.64,0.0,0.93777,4e-05,10.13234]
[1778076152114,37.58,81581.52,0.0,0.93781,4e-05,10.12778]
[1778076154128,37.58,81587.41,0.0,0.93804,4e-05,10.09849]
[1778076155431,37.58,81588.76,0.0,0.9381,4e-05,10.09167]
[1778076155582,37.58,81588.76,0.0,0.9381,4e-05,10.09167]
[1778076157942,37.58,81590.51,0.0,0.93817,4e-05,10.0827]
[1778076158077,37.58,81590.51,0.0,0.93817,4e-05,10.0827]
[1778076158157,37.58,81590.99,0.0,0.93819,4e-05,10.07996]
[1778076160735,37.58,81590.26,0.0,0.93817,4e-05,10.08313]
[1778076160830,37.58,81590.26,0.0,0.93817,4e-05,10.08313]
[1778076163468,37.58,81584.14,0.0,0.93793,4e-05,10.11236]
[1778076163482,37.58,81584.14,0.0,0.93793,4e-05,10.11236]
[1778076163580,37.58,81584.14,0.0,0.93793,4e-05,10.11236]
[1778076164200,37.58,81581.45,0.0,0.93783,4e-05,10.12525]
[1778076169237,37.57,81584.8,0.0,0.93799,4e-05,10.10519]
[1778076171428,37.57,81584.05,0.0,0.93796,4e-05,10.10861]
[1778076171488,37.57,81584.05,0.0,0.93796,4e-05,10.10861]
[1778076171577,37.57,81584.05,0.0,0.93796,4e-05,10.10861]
[1778076171657,37.57,81584.79,0.0,0.93799,4e-05,10.10475]
[1778076174270,37.57,81579.48,0.0,0.93779,4e-05,10.12994]
[1778076177291,37.57,81572.79,0.0,0.93753,4e-05,10.16182]
[1778076180882,37.57,81568.68,0.0,0.93737,4e-05,10.18129]
[1778076181075,37.57,81568.68,0.0,0.93737,4e-05,10.18129]
[1778076181118,37.57,81568.35,0.0,0.93736,4e-05,10.18255]
[1778076182332,37.57,81556.95,0.0,0.93691,4e-05,10.23826]
[1778076183339,37.57,81549.34,0.0,0.93661,4e-05,10.27574]
[1778076187367,37.57,81556.73,0.0,0.93692,4e-05,10.2374]
[1778076188374,37.56,81562.74,0.0,0.93716,4e-05,10.20743]
[1778076189381,37.56,81569.31,0.0,0.93743,4e-05,10.17481]
[1778076190388,37.56,81580.37,0.0,0.93787,4e-05,10.12036]
[1778076191395,37.56,81582.8,0.0,0.93796,4e-05,10.10824]
[1778076195423,37.56,81590.48,0.0,0.93827,4e-05,10.06989]
[1778076196992,37.56,81590.48,0.0,0.93827,4e-05,10.06989]
[1778076197079,37.56,81590.48,0.0,0.93827,4e-05,10.06989]
[1778076199451,37.56,81584.51,0.0,0.93804,4e-05,10.09822]
[1778076200759,37.56,81584.51,0.0,0.93804,4e-05,10.09822]
[1778076200839,37.56,81584.51,0.0,0.93804,4e-05,10.09822]
[1778076200857,37.56,81585.13,0.0,0.93807,4e-05,10.09497]
[1778076202491,37.56,81585.97,0.0,0.9381,4e-05,10.09065]
[1778076202586,37.56,81585.97,0.0,0.9381,4e-05,10.09065]
[1778076205493,37.56,81594.64,0.0,0.93845,4e-05,10.04769]
[1778076206500,37.56,81601.0,0.0,0.9387,4e-05,10.01663]
[1778076207507,37.56,81612.39,0.0,0.93914,4e-05,9.96131]
[1778076208514,37.56,81611.09,0.0,0.9391,4e-05,9.96704]
[1778076209521,37.56,81601.68,0.0,0.93873,4e-05,10.01267]
[1778076210528,37.56,81593.35,0.0,0.93841,4e-05,10.05308]
[1778076215563,37.56,81588.26,0.0,0.93823,4e-05,10.07412]
[1778076216473,37.56,81588.26,0.0,0.93823,4e-05,10.07412]
[1778076216553,37.56,81588.26,0.0,0.93823,4e-05,10.07412]
[1778076216592,37.56,81588.26,0.0,0.93823,4e-05,10.07412]
[1778076216689,37.56,81588.18,0.0,0.93823,4e-05,10.07433]
[1778076220097,37.55,81591.79,0.0,0.93837,4e-05,10.05638]
[1778076220330,37.55,81593.57,0.0,0.93844,4e-05,10.04756]
[1778076221443,37.55,81596.11,0.0,0.93854,4e-05,10.03506]
[1778076221576,37.55,81596.11,0.0,0.93854,4e-05,10.03506]
[1778076221605,37.55,81592.66,0.0,0.93841,4e-05,10.05172]
[1778076226640,37.55,81595.01,0.0,0.93851,4e-05,10.03958]
[1778076229661,37.55,81588.91,0.0,0.93827,4e-05,10.06888]
[1778076230680,37.55,81588.91,0.0,0.93827,4e-05,10.06888]
[1778076230826,37.55,81588.91,0.0,0.93827,4e-05,10.06888]
[1778076231675,37.55,81581.23,0.0,0.93797,4e-05,10.106]
[1778076232682,37.55,81564.78,0.0,0.93732,4e-05,10.18676]
[1778076233689,37.55,81554.97,0.0,0.93693,4e-05,10.23507]
[1778076234696,37.55,81554.39,0.0,0.9369,4e-05,10.23795]
[1778076235793,37.55,81554.39,0.0,0.9369,4e-05,10.23795]
[1778076235870,37.55,81554.36,0.0,0.9369,4e-05,10.23812]
[1778076236385,37.55,81554.36,0.0,0.9369,4e-05,10.23812]
[1778076236436,37.55,81554.36,0.0,0.9369,4e-05,10.23812]
[1778076236583,37.55,81554.36,0.0,0.9369,4e-05,10.23812]
[1778076236711,37.55,81554.86,0.0,0.93692,4e-05,10.23568]
[1778076240739,37.55,81545.33,0.0,0.93654,4e-05,10.28262]
[1778076243760,37.55,81539.54,0.0,0.93632,4e-05,10.31003]
[1778076245775,37.55,81533.97,0.0,0.9361,4e-05,10.33684]
[1778076247788,37.55,81525.6,0.0,0.93576,4e-05,10.37796]
[1778076252823,37.55,81526.72,0.0,0.93582,4e-05,10.37134]
[1778076253855,37.55,81526.72,0.0,0.93582,4e-05,10.37134]
[1778076253910,37.55,81526.72,0.0,0.93582,4e-05,10.37134]
[1778076254081,37.55,81526.72,0.0,0.93582,4e-05,10.37134]
[1778076254136,37.55,81530.14,0.0,0.93596,4e-05,10.35419]
[1778076255847,37.55,81535.5,0.0,0.93618,4e-05,10.32733]
[1778076258744,37.55,81539.27,0.0,0.93633,4e-05,10.30847]
[1778076258836,37.55,81539.27,0.0,0.93633,4e-05,10.30847]
[1778076258867,37.55,81539.66,0.0,0.93635,4e-05,10.30645]
[1778076261889,37.55,81534.6,0.0,0.93615,4e-05,10.33119]
[1778076263976,37.54,81523.06,0.0,0.93568,4e-05,10.38805]
[1778076265990,37.54,81521.87,0.0,0.93564,4e-05,10.39348]
[1778076267132,37.54,81521.87,0.0,0.93564,4e-05,10.39348]
[1778076267228,37.54,81522.34,0.0,0.93566,4e-05,10.39091]
[1778076267333,37.54,81522.34,0.0,0.93566,4e-05,10.39091]
[1778076270018,37.54,81512.2,0.0,0.93525,4e-05,10.44053]
[1778076272032,37.54,81505.28,0.0,0.93499,4e-05,10.4712]
[1778076274900,37.54,81501.25,0.0,0.93483,4e-05,10.49053]
[1778076275078,37.54,81501.25,0.0,0.93483,4e-05,10.49053]
[1778076275125,37.54,81499.96,0.0,0.93478,4e-05,10.49658]
[1778076280096,37.54,81494.86,0.0,0.93459,4e-05,10.52007]
[1778076283304,37.54,81492.85,0.0,0.93451,4e-05,10.52929]
[1778076283310,37.54,81492.85,0.0,0.93451,4e-05,10.52929]
[1778076283329,37.53,81491.31,0.0,0.93445,4e-05,10.53657]
[1778076284124,37.53,81489.77,0.0,0.93439,4e-05,10.54385]
[1778076285132,37.53,81481.31,0.0,0.93405,4e-05,10.58582]
[1778076288153,37.53,81470.41,0.0,0.93361,4e-05,10.63913]
[1778076289159,37.53,81459.97,0.0,0.93318,4e-05,10.69121]
[1778076290166,37.53,81447.5,0.0,0.93265,4e-05,10.75418]
[1778076291173,37.53,81439.99,0.0,0.93233,4e-05,10.79256]
[1778076292089,37.53,81439.99,0.0,0.93233,4e-05,10.79256]
[1778076292180,37.53,81433.65,0.0,0.93206,4e-05,10.82496]
[1778076293187,37.53,81415.72,0.0,0.9313,4e-05,10.91642]
[1778076295201,37.53,81408.39,0.0,0.93099,4e-05,10.95391]
[1778076295673,37.53,81408.39,0.0,0.93099,4e-05,10.95391]
[1778076300290,37.53,81412.78,0.0,0.93118,4e-05,10.93106]
[1778076301245,37.53,81395.55,0.0,0.93044,4e-05,11.01911]
[1778076302252,37.53,81400.8,0.0,0.93066,4e-05,10.99208]
[1778076303259,37.53,81400.48,0.0,0.93065,4e-05,10.9935]
[1778076304276,37.53,81400.48,0.0,0.93065,4e-05,10.9935]
[1778076305273,37.53,81406.9,0.0,0.93093,4e-05,10.96026]
[1778076307287,37.53,81401.95,0.0,0.93072,4e-05,10.98526]
[1778076309301,37.53,81396.88,0.0,0.93051,4e-05,11.01093]
[1778076311315,37.53,81382.62,0.0,0.92989,4e-05,11.0838]
[1778076313334,37.53,81376.45,0.0,0.92963,4e-05,11.11504]
[1778076316367,37.52,81381.46,0.0,0.92986,4e-05,11.08777]
[1778076319227,37.52,81384.09,0.0,0.92997,4e-05,11.0739]
[1778076319289,37.52,81393.53,0.0,0.93039,4e-05,11.02507]
[1778076319399,37.52,81398.62,0.0,0.93061,4e-05,10.99896]
[1778076320384,37.52,81394.74,0.0,0.93044,4e-05,11.01843]
[1778076323276,37.52,81396.24,0.0,0.93051,4e-05,11.01051]
[1778076323336,37.52,81408.23,0.0,0.93103,4e-05,10.94889]
[1778076323406,37.52,81423.03,0.0,0.93166,4e-05,10.87334]
[1778076324413,37.52,81422.03,0.0,0.93162,4e-05,10.87788]
[1778076325420,37.52,81409.45,0.0,0.93108,4e-05,10.94209]
[1778076326427,37.52,81406.26,0.0,0.93095,4e-05,10.9583]
[1778076330455,37.52,81397.49,0.0,0.93057,4e-05,11.00264]
[1778076331465,37.52,81384.15,0.0,0.93002,4e-05,11.06776]
[1778076332471,37.52,81377.27,0.0,0.92972,4e-05,11.10288]
[1778076334487,37.52,81360.1,0.0,0.92897,4e-05,11.1912]
[1778076335492,37.52,81355.45,0.0,0.92878,4e-05,11.21438]
[1778076340527,37.51,81356.84,0.0,0.92886,4e-05,11.2045]
[1778076342541,37.51,81344.78,0.0,0.92834,4e-05,11.26599]
[1778076345562,37.51,81329.76,0.0,0.92768,4e-05,11.34232]
[1778076346569,37.51,81327.39,0.0,0.92758,4e-05,11.35395]
[1778076347576,37.51,81339.03,0.0,0.92811,4e-05,11.29256]
[1778076348583,37.5,81343.85,0.0,0.92833,4e-05,11.26686]
[1778076349590,37.5,81338.04,0.0,0.92808,4e-05,11.29647]
[1778076352611,37.5,81343.19,0.0,0.92832,4e-05,11.26778]
[1778076353620,37.5,81356.46,0.0,0.92891,4e-05,11.19835]
[1778076354625,37.5,81367.26,0.0,0.92939,4e-05,11.14201]
[1778076355617,37.5,81367.26,0.0,0.92939,4e-05,11.14201]
[1778076356639,37.5,81369.44,0.0,0.92949,4e-05,11.13002]
[1778076359159,37.5,81371.52,0.0,0.92958,4e-05,11.11892]
[1778076359234,37.5,81378.36,0.0,0.92988,4e-05,11.0833]
[1778076363688,37.49,81379.15,0.0,0.92993,4e-05,11.07781]
[1778076365703,37.49,81386.65,0.0,0.93026,4e-05,11.03823]
[1778076366713,37.49,81393.99,0.0,0.93058,4e-05,10.99988]
[1778076367721,37.49,81388.47,0.0,0.93035,4e-05,11.0281]
[1778076368727,37.49,81370.36,0.0,0.92956,4e-05,11.1212]
[1778076369734,37.49,81360.4,0.0,0.92913,4e-05,11.17235]
[1778076370760,37.49,81354.18,0.0,0.92886,4e-05,11.20415]
[1778076372770,37.49,81347.43,0.0,0.92857,4e-05,11.2382]
[1778076373779,37.49,81336.91,0.0,0.92811,4e-05,11.29237]
[1778076374786,37.49,81340.8,0.0,0.92829,4e-05,11.27153]
[1778076375793,37.49,81346.24,0.0,0.92853,4e-05,11.24269]
[1778076377807,37.48,81334.87,0.0,0.92804,4e-05,11.30077]
[1778076378814,37.48,81328.19,0.0,0.92774,4e-05,11.33547]
[1778076380602,37.48,81326.18,0.0,0.92765,4e-05,11.34579]
[1778076380837,37.48,81314.03,0.0,0.92711,4e-05,11.40929]
[1778076381843,37.48,81306.58,0.0,0.92678,5e-05,11.44785]
[1778076382850,37.48,81300.32,0.0,0.9265,5e-05,11.48035]
[1778076384137,37.48,81300.32,0.0,0.9265,5e-05,11.48035]
[1778076384867,37.48,81292.53,0.0,0.92615,5e-05,11.52049]
[1778076385874,37.48,81291.23,0.0,0.92609,5e-05,11.52729]
[1778076387892,37.48,81296.96,0.0,0.92636,5e-05,11.49661]
[1778076388898,37.48,81303.91,0.0,0.92668,5e-05,11.45966]
[1778076393539,37.48,81299.84,0.0,0.92652,5e-05,11.47659]
[1778076397418,37.47,81295.33,0.0,0.92633,5e-05,11.4986]
[1778076397446,37.47,81304.14,0.0,0.92673,5e-05,11.45186]
[1778076397967,37.47,81312.36,0.0,0.9271,4e-05,11.40838]
[1778076398974,37.47,81318.47,0.0,0.92738,4e-05,11.37609]
[1778076399981,37.47,81323.92,0.0,0.92763,4e-05,11.34733]
[1778076400991,37.47,81334.11,0.0,0.92808,4e-05,11.29396]
[1778076401998,37.47,81344.8,0.0,0.92856,4e-05,11.2382]
[1778076403005,37.47,81360.98,0.0,0.92927,4e-05,11.15426]
[1778076404014,37.47,81362.76,0.0,0.92935,4e-05,11.14464]
[1778076405021,37.47,81355.01,0.0,0.92901,4e-05,11.18435]
[1778076406028,37.47,81349.62,0.0,0.92878,4e-05,11.21183]
[1778076407039,37.47,81326.71,0.0,0.92777,4e-05,11.33052]
[1778076408043,37.47,81291.68,0.0,0.9262,5e-05,11.51387]
[1778076409051,37.47,81290.47,0.0,0.92615,5e-05,11.51924]
[1778076410057,37.47,81298.59,0.0,0.92653,5e-05,11.47554]
[1778076410674,37.47,81298.59,0.0,0.92653,5e-05,11.47554]
[1778076415092,37.46,81279.44,0.0,0.92568,5e-05,11.57406]
[1778076416099,37.46,81275.45,0.0,0.9255,5e-05,11.59452]
[1778076417106,37.46,81282.59,0.0,0.92583,5e-05,11.5562]
[1778076419047,37.46,81279.65,0.0,0.9257,5e-05,11.57114]
[1778076419129,37.46,81272.76,0.0,0.92539,5e-05,11.60693]
[1778076420129,37.46,81260.42,0.0,0.92483,5e-05,11.67204]
[1778076421136,37.46,81255.02,0.0,0.92458,5e-05,11.70037]
[1778076422151,37.46,81246.72,0.0,0.9242,5e-05,11.74411]
[1778076423079,37.46,81246.72,0.0,0.9242,5e-05,11.74411]
[1778076423179,37.46,81229.72,0.0,0.92342,5e-05,11.83428]
[1778076424100,37.46,81229.72,0.0,0.92342,5e-05,11.83428]
[1778076424177,37.46,81209.67,0.0,0.92248,5e-05,11.94148]
[1778076425210,37.46,81189.96,0.0,0.92155,5e-05,12.0472]
[1778076426191,37.45,81177.96,0.0,0.92098,5e-05,12.11146]
[1778076427073,37.45,81177.96,0.0,0.92098,5e-05,12.11146]
[1778076427197,37.45,81167.57,0.0,0.92049,5e-05,12.16665]
[1778076428204,37.45,81165.73,0.0,0.92041,5e-05,12.17554]
[1778076428960,37.45,81165.73,0.0,0.92041,5e-05,12.17554]
[1778076429240,37.45,81160.8,0.0,0.92018,5e-05,12.20157]
[1778076430225,37.45,81153.67,0.0,0.91983,5e-05,12.24027]
[1778076431463,37.45,81148.76,0.0,0.9196,5e-05,12.26636]
[1778076432883,37.45,81147.7,0.0,0.91955,5e-05,12.27176]
[1778076433333,37.45,81147.7,0.0,0.91955,5e-05,12.27176]
[1778076436280,37.45,81139.31,0.0,0.91916,5e-05,12.31579]
[1778076437324,37.45,81139.31,0.0,0.91916,5e-05,12.31579]
[1778076438300,37.44,81149.19,0.0,0.91965,5e-05,12.26113]
[1778076440315,37.44,81142.16,0.0,0.91931,5e-05,12.29864]
[1778076445354,37.44,81143.07,0.0,0.91937,5e-05,12.29164]
[1778076449383,37.44,81149.3,0.0,0.91969,5e-05,12.2562]
[1778076450391,37.44,81155.94,0.0,0.92001,5e-05,12.22013]
[1778076451397,37.44,81171.95,0.0,0.9208,5e-05,12.1297]
[1778076452417,37.43,81177.74,0.0,0.92109,5e-05,12.09713]
[1778076454418,37.43,81190.44,0.0,0.9217,5e-05,12.02763]
[1778076458446,37.43,81193.95,0.0,0.92189,5e-05,12.00713]
[1778076460460,37.43,81199.14,0.0,0.92214,5e-05,11.9785]
[1778076461467,37.43,81205.98,0.0,0.92246,5e-05,11.94144]
[1778076463481,37.43,81211.41,0.0,0.92272,5e-05,11.91182]
[1778076466502,37.43,81219.96,0.0,0.92313,5e-05,11.86542]
[1778076467509,37.43,81229.38,0.0,0.92357,5e-05,11.81493]
[1778076468516,37.43,81236.05,0.0,0.92388,5e-05,11.77928]
[1778076469524,37.43,81245.07,0.0,0.9243,5e-05,11.73123]
[1778076471537,37.43,81255.13,0.0,0.92476,5e-05,11.67793]
[1778076472544,37.43,81261.38,0.0,0.92505,5e-05,11.64447]
[1778076475575,37.42,81251.41,0.0,0.92461,5e-05,11.69611]
[1778076475782,37.42,81251.41,0.0,0.92461,5e-05,11.69611]
[1778076477584,37.42,81244.0,0.0,0.92427,5e-05,11.7348]
[1778076479358,37.42,81243.21,0.0,0.92424,5e-05,11.73858]
[1778076482619,37.42,81233.73,0.0,0.92381,5e-05,11.78737]
[1778076483628,37.42,81228.15,0.0,0.92355,5e-05,11.81664]
[1778076486513,37.42,81226.55,0.0,0.92348,5e-05,11.82463]
[1778076490432,37.41,81235.14,0.0,0.9239,5e-05,11.77647]
[1778076490509,37.4,81249.33,0.0,0.92463,5e-05,11.69264]
[1778076490681,37.4,81257.37,0.0,0.925,5e-05,11.64995]
[1778076491689,37.4,81263.18,0.0,0.92528,5e-05,11.61845]
[1778076493160,37.4,81263.18,0.0,0.92528,5e-05,11.61845]
[1778076497036,37.4,81258.55,0.0,0.92508,5e-05,11.64046]
[1778076498738,37.39,81267.49,0.0,0.92551,5e-05,11.59118]
[1778076500756,37.39,81277.5,0.0,0.92598,5e-05,11.53719]
[1778076505790,37.38,81275.04,0.0,0.92592,5e-05,11.54351]
[1778076506795,37.38,81280.03,0.0,0.92615,5e-05,11.51669]
[1778076508809,37.38,81285.52,0.0,0.92641,5e-05,11.48691]
[1778076511981,37.38,81277.36,0.0,0.92607,5e-05,11.52551]
[1778076512837,37.38,81264.84,0.0,0.9255,5e-05,11.59125]
[1778076514362,37.38,81264.84,0.0,0.9255,5e-05,11.59125]
[1778076514416,37.38,81266.4,0.0,0.92557,5e-05,11.58244]
[1778076515862,37.37,81272.35,0.0,0.92589,5e-05,11.54515]
[1778076518228,37.37,81273.28,0.0,0.92594,5e-05,11.53976]
[1778076518311,37.36,81278.32,0.0,0.92617,5e-05,11.51268]
[1778076520669,37.36,81283.04,0.0,0.9264,5e-05,11.48695]
[1778076524483,37.36,81287.0,0.0,0.92658,5e-05,11.46496]
[1778076526940,37.36,81293.17,0.0,0.92688,5e-05,11.43107]
[1778076527947,37.36,81298.11,0.0,0.9271,5e-05,11.40481]
[1778076529962,37.36,81308.27,0.0,0.92756,4e-05,11.35099]
[1778076530972,37.36,81309.39,0.0,0.92761,4e-05,11.34495]
[1778076531977,37.36,81325.46,0.0,0.92834,4e-05,11.26028]
[1778076532984,37.36,81324.93,0.0,0.92832,4e-05,11.26252]
[1778076536009,37.35,81317.07,0.0,0.92798,4e-05,11.30197]
[1778076537013,37.35,81324.69,0.0,0.92832,4e-05,11.26158]
[1778076538020,37.35,81330.49,0.0,0.92859,4e-05,11.23082]
[1778076540034,37.35,81339.72,0.0,0.929,4e-05,11.18183]
[1778076541041,37.35,81349.38,0.0,0.92943,4e-05,11.13127]
[1778076542048,37.35,81350.74,0.0,0.92949,4e-05,11.12391]
[1778076543055,37.35,81344.01,0.0,0.9292,4e-05,11.15853]
[1778076547084,37.35,81359.14,0.0,0.92987,4e-05,11.0787]
[1778076548095,37.35,81374.65,0.0,0.93055,4e-05,10.99839]
[1778076549102,37.35,81376.8,0.0,0.93065,4e-05,10.98676]
[1778076552132,37.34,81369.89,0.0,0.93036,4e-05,11.02122]
[1778076553139,37.34,81375.2,0.0,0.93059,4e-05,10.99324]
[1778076556161,37.34,81387.52,0.0,0.93114,4e-05,10.92821]
[1778076558183,37.34,81389.23,0.0,0.93122,4e-05,10.91853]
[1778076562212,37.34,81383.72,0.0,0.931,4e-05,10.94509]
[1778076562883,37.34,81383.72,0.0,0.931,4e-05,10.94509]
[1778076563077,37.34,81383.72,0.0,0.931,4e-05,10.94509]
[1778076564622,37.33,81386.55,0.0,0.93112,4e-05,10.93006]
[1778076564675,37.33,81393.19,0.0,0.93142,4e-05,10.8951]
[1778076564829,37.33,81393.19,0.0,0.93142,4e-05,10.8951]
[1778076568316,37.33,81393.87,0.0,0.93145,4e-05,10.89079]
[1778076568326,37.33,81393.87,0.0,0.93145,4e-05,10.89079]
[1778076570546,37.33,81392.82,0.0,0.93141,4e-05,10.89537]
[1778076570580,37.33,81392.82,0.0,0.93141,4e-05,10.89537]
[1778076570623,37.33,81392.82,0.0,0.93141,4e-05,10.89537]
[1778076570597,37.33,81387.48,0.0,0.93119,4e-05,10.92191]
[1778076570828,37.33,81387.48,0.0,0.93119,4e-05,10.92191]
[1778076571276,37.33,81384.91,0.0,0.9311,4e-05,10.93192]
[1778076572740,37.33,81388.42,0.0,0.93125,4e-05,10.91342]
[1778076572825,37.33,81388.42,0.0,0.93125,4e-05,10.91342]
[1778076575313,37.33,81363.89,0.0,0.9302,4e-05,11.03853]
[1778076575778,37.33,81363.89,0.0,0.9302,4e-05,11.03853]
[1778076576320,37.33,81345.23,0.0,0.92938,4e-05,11.13519]
[1778076577327,37.33,81348.19,0.0,0.92952,4e-05,11.11951]
[1778076578334,37.33,81357.17,0.0,0.92991,4e-05,11.07266]
[1778076578736,37.33,81357.17,0.0,0.92991,4e-05,11.07266]
[1778076579341,37.33,81370.53,0.0,0.9305,4e-05,11.00334]
[1778076580649,37.32,81371.98,0.0,0.93057,4e-05,10.99508]
[1778076582362,37.32,81385.18,0.0,0.93114,4e-05,10.92659]
[1778076583369,37.32,81390.1,0.0,0.93136,4e-05,10.9008]
[1778076584376,37.32,81391.15,0.0,0.93141,4e-05,10.89497]
[1778076587398,37.32,81397.31,0.0,0.93168,4e-05,10.86226]
[1778076589411,37.32,81403.85,0.0,0.93197,4e-05,10.82811]
[1778076590319,37.32,81403.85,0.0,0.93197,4e-05,10.82811]
[1778076590326,37.32,81403.85,0.0,0.93197,4e-05,10.82811]
[1778076590467,37.32,81403.85,0.0,0.93197,4e-05,10.82811]
[1778076590587,37.32,81403.85,0.0,0.93197,4e-05,10.82811]
[1778076590675,37.32,81405.01,0.0,0.93202,4e-05,10.82132]
[1778076594427,37.32,81405.05,0.0,0.93203,4e-05,10.82035]
[1778076594579,37.32,81405.05,0.0,0.93203,4e-05,10.82035]
[1778076595454,37.31,81415.74,0.0,0.93249,4e-05,10.76477]
[1778076596461,37.31,81422.33,0.0,0.93278,4e-05,10.73072]
[1778076598476,37.31,81426.98,0.0,0.93298,4e-05,10.70628]
[1778076599732,37.31,81427.41,0.0,0.933,4e-05,10.70375]
[1778076599825,37.31,81427.41,0.0,0.933,4e-05,10.70375]
[1778076599945,37.31,81427.41,0.0,0.933,4e-05,10.70375]
[1778076600077,37.31,81427.41,0.0,0.933,4e-05,10.70375]
[1778076600490,37.31,81427.21,0.0,0.93299,4e-05,10.70443]
[1778076602506,37.31,81415.75,0.0,0.93251,4e-05,10.76207]
[1778076602926,37.31,81415.75,0.0,0.93251,4e-05,10.76207]
[1778076603082,37.31,81415.75,0.0,0.93251,4e-05,10.76207]
[1778076604999,37.31,81412.7,0.0,0.93239,4e-05,10.77706]
[1778076605079,37.31,81412.7,0.0,0.93239,4e-05,10.77706]
[1778076605529,37.31,81412.34,0.0,0.93238,4e-05,10.77848]
[1778076606536,37.31,81399.95,0.0,0.93185,4e-05,10.8418]
[1778076607472,37.31,81399.95,0.0,0.93185,4e-05,10.8418]
[1778076607581,37.31,81399.95,0.0,0.93185,4e-05,10.8418]
[1778076607680,37.31,81393.48,0.0,0.93158,4e-05,10.87444]
[1778076609557,37.31,81383.46,0.0,0.93115,4e-05,10.92553]
[1778076610564,37.31,81382.09,0.0,0.9311,4e-05,10.93178]
[1778076612839,37.3,81380.81,0.0,0.93105,4e-05,10.93748]
[1778076613079,37.3,81380.81,0.0,0.93105,4e-05,10.93748]
[1778076614625,37.3,81379.27,0.0,0.93098,4e-05,10.94495]
[1778076614655,37.3,81382.02,0.0,0.93111,4e-05,10.93034]
[1778076614830,37.3,81382.02,0.0,0.93111,4e-05,10.93034]
[1778076616889,37.3,81383.63,0.0,0.93118,4e-05,10.92119]
[1778076619582,37.3,81381.38,0.0,0.93109,4e-05,10.93189]
[1778076619628,37.3,81380.6,0.0,0.93106,4e-05,10.93545]
[1778076620138,37.3,81380.6,0.0,0.93106,4e-05,10.93545]
[1778076620634,37.3,81375.77,0.0,0.93086,4e-05,10.95986]
[1778076621641,37.3,81367.03,0.0,0.93048,4e-05,11.00443]
[1778076623655,37.3,81368.87,0.0,0.93057,4e-05,10.99378]
[1778076624545,37.3,81368.87,0.0,0.93057,4e-05,10.99378]
[1778076624577,37.3,81368.87,0.0,0.93057,4e-05,10.99378]
[1778076624662,37.3,81373.99,0.0,0.9308,4e-05,10.96683]
[1778076626676,37.29,81380.24,0.0,0.93108,4e-05,10.93362]
[1778076627692,37.29,81380.24,0.0,0.93108,4e-05,10.93362]
[1778076627830,37.29,81383.85,0.0,0.93124,4e-05,10.91459]
[1778076629702,37.29,81378.17,0.0,0.931,4e-05,10.94294]
[1778076629967,37.29,81378.17,0.0,0.931,4e-05,10.94294]
[1778076630082,37.29,81378.17,0.0,0.931,4e-05,10.94294]
[1778076630709,37.29,81375.04,0.0,0.93087,4e-05,10.95858]
[1778076632436,37.29,81372.56,0.0,0.93078,4e-05,10.96766]
[1778076632576,37.29,81372.56,0.0,0.93078,4e-05,10.96766]
[1778076635509,37.29,81377.01,0.0,0.93098,4e-05,10.94372]
[1778076635576,37.29,81377.01,0.0,0.93098,4e-05,10.94372]
[1778076636253,37.29,81375.31,0.0,0.93091,4e-05,10.95196]
[1778076636325,37.29,81375.31,0.0,0.93091,4e-05,10.95196]
[1778076636756,37.29,81374.35,0.0,0.93088,4e-05,10.95642]
[1778076637597,37.29,81374.35,0.0,0.93088,4e-05,10.95642]
[1778076637827,37.29,81371.79,0.0,0.93077,4e-05,10.96861]
[1778076638771,37.28,81366.11,0.0,0.93053,4e-05,10.99739]
[1778076638806,37.28,81366.11,0.0,0.93053,4e-05,10.99739]
[1778076638827,37.28,81366.11,0.0,0.93053,4e-05,10.99739]
[1778076639777,37.28,81364.07,0.0,0.93045,4e-05,11.00735]
[1778076641859,37.28,81364.65,0.0,0.93048,4e-05,11.00376]
[1778076642082,37.28,81364.65,0.0,0.93048,4e-05,11.00376]
[1778076643552,37.28,81368.58,0.0,0.93065,4e-05,10.98289]
[1778076643580,37.28,81368.58,0.0,0.93065,4e-05,10.98289]
[1778076643653,37.28,81370.81,0.0,0.93076,4e-05,10.97031]
[1778076646461,37.28,81369.18,0.0,0.93069,4e-05,10.97819]
[1778076646576,37.28,81369.18,0.0,0.93069,4e-05,10.97819]
[1778076648784,37.28,81370.59,0.0,0.93076,4e-05,10.96986]
[1778076648825,37.28,81371.56,0.0,0.93081,4e-05,10.96434]
[1778076648840,37.28,81371.88,0.0,0.93083,4e-05,10.96219]
[1778076650710,37.28,81371.88,0.0,0.93083,4e-05,10.96219]
[1778076650764,37.27,81378.26,0.0,0.93111,4e-05,10.92839]
[1778076650828,37.27,81378.26,0.0,0.93111,4e-05,10.92839]
[1778076650854,37.27,81372.39,0.0,0.93086,4e-05,10.95862]
[1778076652473,37.27,81372.39,0.0,0.93086,4e-05,10.95862]
[1778076652575,37.27,81372.39,0.0,0.93086,4e-05,10.95862]
[1778076652628,37.27,81369.57,0.0,0.93074,4e-05,10.97214]
[1778076654645,37.27,81365.79,0.0,0.93058,4e-05,10.99164]
[1778076654828,37.27,81361.46,0.0,0.9304,4e-05,11.01287]
[1778076655889,37.27,81345.15,0.0,0.92969,4e-05,11.09673]
[1778076656896,37.27,81346.28,0.0,0.92975,4e-05,11.09015]
[1778076658339,37.27,81346.28,0.0,0.92975,4e-05,11.09015]
[1778076658575,37.27,81346.28,0.0,0.92975,4e-05,11.09015]
[1778076660063,37.27,81352.49,0.0,0.93003,4e-05,11.05658]
[1778076660075,37.27,81352.49,0.0,0.93003,4e-05,11.05658]
[1778076660416,37.27,81352.49,0.0,0.93003,4e-05,11.05658]
[1778076660576,37.27,81352.49,0.0,0.93003,4e-05,11.05658]
[1778076660677,37.26,81353.01,0.0,0.93006,4e-05,11.05261]
[1778076662234,37.26,81353.88,0.0,0.9301,4e-05,11.0481]
[1778076662267,37.26,81353.88,0.0,0.9301,4e-05,11.0481]
[1778076662325,37.26,81353.88,0.0,0.9301,4e-05,11.0481]
[1778076662353,37.26,81352.1,0.0,0.93003,4e-05,11.05669]
[1778076662938,37.26,81342.77,0.0,0.92963,4e-05,11.10445]
[1778076663945,37.26,81337.42,0.0,0.9294,4e-05,11.13153]
[1778076666966,37.26,81328.23,0.0,0.92901,4e-05,11.17753]
[1778076669987,37.26,81311.71,0.0,0.92828,4e-05,11.26269]
[1778076670994,37.26,81307.29,0.0,0.92809,4e-05,11.28532]
[1778076671831,37.26,81307.29,0.0,0.92809,4e-05,11.28532]
[1778076673830,37.25,81303.89,0.0,0.92795,4e-05,11.30201]
[1778076674015,37.25,81298.62,0.0,0.92771,4e-05,11.32909]
[1778076678050,37.25,81304.68,0.0,0.92801,4e-05,11.29488]
[1778076680064,37.25,81313.83,0.0,0.92842,4e-05,11.2458]
[1778076681071,37.25,81321.71,0.0,0.92878,4e-05,11.20368]
[1778076681947,37.25,81321.71,0.0,0.92878,4e-05,11.20368]
[1778076682075,37.25,81321.71,0.0,0.92878,4e-05,11.20368]
[1778076682078,37.24,81319.76,0.0,0.9287,4e-05,11.21299]
[1778076687113,37.24,81316.23,0.0,0.92858,4e-05,11.22695]
[1778076690831,37.23,81313.88,0.0,0.92849,4e-05,11.23743]
[1778076691075,37.23,81314.6,0.0,0.92853,4e-05,11.23275]
[1778076693239,37.23,81312.02,0.0,0.92845,4e-05,11.24165]
[1778076693324,37.23,81312.02,0.0,0.92845,4e-05,11.24165]
[1778076693380,37.23,81302.74,0.0,0.92804,4e-05,11.28979]
[1778076694162,37.23,81289.82,0.0,0.92746,5e-05,11.35711]
[1778076695169,37.23,81278.58,0.0,0.92696,5e-05,11.41567]
[1778076696176,37.23,81280.61,0.0,0.92706,5e-05,11.40422]
[1778076699197,37.22,81276.26,0.0,0.92688,5e-05,11.42496]
[1778076703225,37.22,81268.54,0.0,0.92655,5e-05,11.46271]
[1778076705239,37.22,81274.66,0.0,0.92685,5e-05,11.42876]
[1778076706246,37.22,81280.26,0.0,0.92711,5e-05,11.39845]
[1778076708260,37.21,81283.54,0.0,0.92727,5e-05,11.37978]
[1778076713295,37.21,81282.09,0.0,0.92723,5e-05,11.38412]
[1778076716316,37.2,81288.27,0.0,0.92752,5e-05,11.3496]
[1778076718330,37.2,81292.97,0.0,0.92774,4e-05,11.32369]
[1778076721352,37.2,81300.5,0.0,0.9281,4e-05,11.28242]
[1778076723366,37.2,81293.01,0.0,0.92777,4e-05,11.3207]
[1778076727667,37.2,81296.24,0.0,0.92793,4e-05,11.30194]
[1778076727826,37.2,81296.24,0.0,0.92793,4e-05,11.30194]
[1778076728897,37.19,81296.35,0.0,0.92794,4e-05,11.30026]
[1778076729551,37.19,81278.09,0.0,0.92712,5e-05,11.39638]
[1778076730416,37.19,81274.19,0.0,0.92695,5e-05,11.41571]
[1778076732521,37.19,81274.01,0.0,0.92695,5e-05,11.41592]
[1778076735477,37.19,81279.46,0.0,0.92722,5e-05,11.38426]
[1778076737479,37.18,81285.79,0.0,0.92752,5e-05,11.34957]
[1778076738486,37.18,81290.22,0.0,0.92773,4e-05,11.32563]
[1778076739493,37.18,81294.58,0.0,0.92793,4e-05,11.30212]
[1778076741507,37.18,81301.57,0.0,0.92825,4e-05,11.26434]
[1778076744528,37.18,81313.51,0.0,0.92879,4e-05,11.2003]
[1778076745507,37.18,81313.51,0.0,0.92879,4e-05,11.2003]
[1778076745576,37.18,81313.51,0.0,0.92879,4e-05,11.2003]
[1778076745608,37.18,81315.36,0.0,0.92888,4e-05,11.19021]
[1778076746542,37.18,81321.66,0.0,0.92916,4e-05,11.15691]
[1778076747549,37.18,81328.79,0.0,0.92948,4e-05,11.11938]
[1778076749563,37.18,81330.01,0.0,0.92954,4e-05,11.11248]
[1778076752591,37.17,81322.46,0.0,0.92923,4e-05,11.14787]
[1778076753598,37.17,81322.31,0.0,0.92922,4e-05,11.14834]
[1778076756619,37.17,81326.77,0.0,0.92943,4e-05,11.12418]
[1778076759093,37.17,81325.96,0.0,0.9294,4e-05,11.12785]
[1778076759323,37.17,81325.96,0.0,0.9294,4e-05,11.12785]
[1778076759640,37.17,81330.99,0.0,0.92962,4e-05,11.10137]
[1778076761654,37.17,81341.34,0.0,0.93008,4e-05,11.04711]
[1778076763668,37.17,81343.17,0.0,0.93016,4e-05,11.03732]
[1778076764116,37.17,81343.17,0.0,0.93016,4e-05,11.03732]
[1778076764326,37.17,81343.17,0.0,0.93016,4e-05,11.03732]
[1778076764675,37.17,81345.2,0.0,0.93025,4e-05,11.02666]
[1778076765682,37.17,81350.99,0.0,0.93051,4e-05,10.99652]
[1778076766689,37.17,81344.19,0.0,0.93021,4e-05,11.03125]
[1778076767697,37.17,81332.74,0.0,0.92971,4e-05,11.09061]
[1778076768708,37.17,81330.06,0.0,0.9296,4e-05,11.10433]
[1778076771369,37.17,81327.33,0.0,0.92948,4e-05,11.11808]
[1778076771740,37.17,81338.27,0.0,0.92996,4e-05,11.06091]
[1778076772738,37.17,81345.69,0.0,0.93029,4e-05,11.02212]
[1778076773745,37.17,81350.95,0.0,0.93052,4e-05,10.99467]
[1778076775256,37.17,81351.59,0.0,0.93055,4e-05,10.99124]
[1778076775760,37.17,81356.74,0.0,0.93077,4e-05,10.96451]
[1778076776767,37.17,81362.25,0.0,0.93101,4e-05,10.93596]
[1778076777774,37.16,81369.25,0.0,0.93132,4e-05,10.89937]
[1778076779788,37.16,81362.87,0.0,0.93105,4e-05,10.93148]
[1778076781802,37.16,81350.92,0.0,0.93054,4e-05,10.99246]
[1778076782809,37.16,81343.85,0.0,0.93023,4e-05,11.02913]
[1778076783816,37.16,81340.48,0.0,0.93008,4e-05,11.04656]
[1778076784823,37.16,81332.98,0.0,0.92975,4e-05,11.08543]
[1778076785830,37.16,81328.77,0.0,0.92957,4e-05,11.1072]
[1778076787846,37.16,81333.32,0.0,0.92977,4e-05,11.08308]
[1778076790414,37.16,81334.8,0.0,0.92984,4e-05,11.07499]
[1778076790582,37.16,81334.8,0.0,0.92984,4e-05,11.07499]
[1778076790868,37.16,81337.14,0.0,0.92995,4e-05,11.06264]
[1778076793890,37.16,81345.79,0.0,0.93033,4e-05,11.01726]
[1778076794901,37.16,81351.5,0.0,0.93058,4e-05,10.98707]
[1778076795908,37.16,81362.08,0.0,0.93105,4e-05,10.93181]
[1778076797922,37.16,81367.47,0.0,0.93129,4e-05,10.90309]
[1778076801950,37.15,81372.16,0.0,0.93151,4e-05,10.87714]
[1778076804823,37.15,81372.84,0.0,0.93154,4e-05,10.87299]
[1778076805079,37.15,81372.84,0.0,0.93154,4e-05,10.87299]
[1778076810461,37.15,81369.64,0.0,0.93142,4e-05,10.88781]
[1778076810576,37.15,81369.64,0.0,0.93142,4e-05,10.88781]
[1778076810677,37.15,81370.34,0.0,0.93145,4e-05,10.88385]
[1778076811721,37.15,81370.34,0.0,0.93145,4e-05,10.88385]
[1778076811827,37.15,81370.34,0.0,0.93145,4e-05,10.88385]
[1778076817056,37.15,81373.09,0.0,0.93161,4e-05,10.86404]
[1778076818314,37.15,81373.09,0.0,0.93161,4e-05,10.86404]
[1778076818326,37.15,81373.09,0.0,0.93161,4e-05,10.86404]
[1778076818505,37.14,81378.73,0.0,0.93185,4e-05,10.83468]
[1778076822976,37.14,81379.65,0.0,0.9319,4e-05,10.82908]
[1778076823075,37.14,81378.55,0.0,0.93185,4e-05,10.83444]
[1778076823099,37.14,81376.75,0.0,0.93178,4e-05,10.84339]
[1778076825112,37.14,81372.12,0.0,0.93158,4e-05,10.86655]
[1778076826119,37.14,81367.06,0.0,0.93137,4e-05,10.89226]
[1778076827126,37.14,81361.93,0.0,0.93115,4e-05,10.91833]
[1778076828133,37.14,81355.36,0.0,0.93087,4e-05,10.95184]
[1778076829140,37.14,81349.83,0.0,0.93063,4e-05,10.97996]
[1778076832161,37.14,81357.82,0.0,0.93099,4e-05,10.93701]
[1778076836302,37.13,81361.49,0.0,0.93116,4e-05,10.91666]
[1778076836326,37.13,81361.49,0.0,0.93116,4e-05,10.91666]
[1778076841147,37.13,81363.92,0.0,0.93129,4e-05,10.90203]
[1778076841326,37.13,81363.92,0.0,0.93129,4e-05,10.90203]
[1778076841544,37.13,81363.92,0.0,0.93129,4e-05,10.90203]
[1778076841574,37.13,81363.92,0.0,0.93129,4e-05,10.90203]
[1778076841642,37.13,81363.98,0.0,0.93129,4e-05,10.9013]
[1778076847275,37.13,81378.93,0.0,0.93196,4e-05,10.82172]
[1778076848279,37.13,81395.03,0.0,0.93265,4e-05,10.73884]
[1778076849286,37.13,81402.87,0.0,0.93298,4e-05,10.69875]
[1778076850293,37.12,81409.38,0.0,0.93327,4e-05,10.66425]
[1778076851305,37.12,81419.65,0.0,0.93371,4e-05,10.6114]
[1778076852310,37.12,81424.81,0.0,0.93393,4e-05,10.58472]
[1778076856338,37.12,81424.11,0.0,0.93391,4e-05,10.5867]
[1778076858299,37.12,81423.78,0.0,0.9339,4e-05,10.58797]
[1778076858325,37.12,81423.78,0.0,0.9339,4e-05,10.58797]
[1778076858515,37.12,81424.27,0.0,0.93392,4e-05,10.58508]
[1778076864394,37.11,81425.65,0.0,0.934,4e-05,10.57578]
[1778076865401,37.11,81417.53,0.0,0.93366,4e-05,10.61669]
[1778076866408,37.11,81405.17,0.0,0.93314,4e-05,10.67978]
[1778076867415,37.11,81401.16,0.0,0.93297,4e-05,10.70026]
[1778076869429,37.11,81405.91,0.0,0.93317,4e-05,10.67542]
[1778076873655,37.11,81406.46,0.0,0.93322,4e-05,10.66841]
[1778076873826,37.11,81406.46,0.0,0.93322,4e-05,10.66841]
[1778076879065,37.11,81408.1,0.0,0.93329,4e-05,10.66018]
[1778076880511,37.11,81412.76,0.0,0.93349,4e-05,10.63649]
[1778076881928,37.11,81412.76,0.0,0.93349,4e-05,10.63649]
[1778076882029,37.11,81415.59,0.0,0.93361,4e-05,10.62118]
[1778076882076,37.11,81415.59,0.0,0.93361,4e-05,10.62118]
[1778076882525,37.11,81418.07,0.0,0.93372,4e-05,10.60856]
[1778076884539,37.11,81421.56,0.0,0.93387,4e-05,10.58999]
[1778076885546,37.11,81429.27,0.0,0.9342,4e-05,10.55045]
[1778076886553,37.11,81435.0,0.0,0.93444,4e-05,10.52108]
[1778076887560,37.11,81444.26,0.0,0.93483,4e-05,10.47397]
[1778076888567,37.11,81450.92,0.0,0.93511,4e-05,10.44016]
[1778076893602,37.11,81452.45,0.0,0.93518,4e-05,10.4316]
[1778076895616,37.11,81457.59,0.0,0.93539,4e-05,10.40543]
[1778076896623,37.1,81453.0,0.0,0.9352,4e-05,10.42843]
[1778076898637,37.1,81447.32,0.0,0.93497,4e-05,10.45677]
[1778076899644,37.1,81443.49,0.0,0.93481,4e-05,10.47591]
[1778076902666,37.1,81437.19,0.0,0.93456,4e-05,10.50704]
[1778076904385,37.1,81435.18,0.0,0.93447,4e-05,10.51693]
[1778076904420,37.1,81435.18,0.0,0.93447,4e-05,10.51693]
[1778076904680,37.1,81430.68,0.0,0.93429,4e-05,10.53943]
[1778076907800,37.1,81427.47,0.0,0.93416,4e-05,10.55507]
[1778076907823,37.1,81427.47,0.0,0.93416,4e-05,10.55507]
[1778076907893,37.1,81423.85,0.0,0.93401,4e-05,10.57309]
[1778076908718,37.1,81419.45,0.0,0.93383,4e-05,10.59507]
[1778076909717,37.1,81414.81,0.0,0.93364,4e-05,10.61826]
[1778076912561,37.1,81412.03,0.0,0.93353,4e-05,10.63151]
[1778076912576,37.1,81412.03,0.0,0.93353,4e-05,10.63151]
[1778076912739,37.1,81413.32,0.0,0.93358,4e-05,10.62498]
[1778076914815,37.1,81414.61,0.0,0.93364,4e-05,10.61795]
[1778076914824,37.1,81414.61,0.0,0.93364,4e-05,10.61795]
[1778076914960,37.1,81406.25,0.0,0.93329,4e-05,10.6601]
[1778076917774,37.1,81406.57,0.0,0.9333,4e-05,10.65845]
[1778076918783,37.1,81417.54,0.0,0.93377,4e-05,10.60257]
[1778076919790,37.1,81435.97,0.0,0.93454,4e-05,10.50862]
[1778076920797,37.1,81439.34,0.0,0.93468,4e-05,10.49129]
[1778076921804,37.09,81444.23,0.0,0.93489,4e-05,10.46632]
[1778076922811,37.09,81448.35,0.0,0.93506,4e-05,10.44532]
[1778076924322,37.09,81448.45,0.0,0.93507,4e-05,10.44463]
[1778076924587,37.09,81448.45,0.0,0.93507,4e-05,10.44463]
[1778076924825,37.09,81449.16,0.0,0.9351,4e-05,10.44087]
[1778076925832,37.09,81453.66,0.0,0.93529,4e-05,10.41801]
[1778076927846,37.09,81459.77,0.0,0.93554,4e-05,10.38698]
[1778076928853,37.09,81462.63,0.0,0.93566,4e-05,10.37251]
[1778076933889,37.09,81461.24,0.0,0.93562,4e-05,10.37602]
[1778076935902,37.09,81482.8,0.0,0.93651,4e-05,10.26786]
[1778076936909,37.09,81489.21,0.0,0.93677,4e-05,10.23598]
[1778076937916,37.09,81492.67,0.0,0.9369,4e-05,10.21889]
[1778076940937,37.09,81496.49,0.0,0.93706,4e-05,10.19994]
[1778076943931,37.09,81495.8,0.0,0.93703,4e-05,10.20283]
[1778076944075,37.09,81495.8,0.0,0.93703,4e-05,10.20283]
[1778076945972,37.09,81499.48,0.0,0.93719,4e-05,10.18374]
[1778076947986,37.09,81504.39,0.0,0.93739,4e-05,10.15883]
[1778076950094,37.09,81505.46,0.0,0.93744,4e-05,10.15329]
[1778076950325,37.09,81507.54,0.0,0.93752,4e-05,10.14276]
[1778076951007,37.09,81514.37,0.0,0.9378,4e-05,10.10871]
[1778076952014,37.09,81518.09,0.0,0.93795,4e-05,10.09013]
[1778076953121,37.09,81521.69,0.0,0.93809,4e-05,10.07213]
[1778076953332,37.09,81521.69,0.0,0.93809,4e-05,10.07213]
[1778076954028,37.09,81513.15,0.0,0.93775,4e-05,10.11439]
[1778076955035,37.09,81505.06,0.0,0.93743,4e-05,10.15446]
[1778076957049,37.09,81504.25,0.0,0.9374,4e-05,10.15817]
[1778076959063,37.09,81491.89,0.0,0.9369,4e-05,10.21928]
[1778076961077,37.09,81481.19,0.0,0.93647,4e-05,10.2722]
[1778076962084,37.09,81472.43,0.0,0.93611,4e-05,10.3162]
[1778076964098,37.09,81471.32,0.0,0.93606,4e-05,10.32191]
[1778076966112,37.09,81483.81,0.0,0.93657,4e-05,10.25951]
[1778076967120,37.09,81497.44,0.0,0.93712,4e-05,10.19161]
[1778076968126,37.09,81496.59,0.0,0.93709,4e-05,10.19621]
[1778076970901,37.09,81495.8,0.0,0.93706,4e-05,10.2001]
[1778076971078,37.09,81495.8,0.0,0.93706,4e-05,10.2001]
[1778076971324,37.09,81498.54,0.0,0.93717,4e-05,10.18621]
[1778076972154,37.09,81500.11,0.0,0.93723,4e-05,10.17816]
[1778076973325,37.09,81500.11,0.0,0.93723,4e-05,10.17816]
[1778076973362,37.09,81498.04,0.0,0.93715,4e-05,10.1887]
[1778076977983,37.09,81499.76,0.0,0.93722,4e-05,10.18036]
[1778076978074,37.09,81499.76,0.0,0.93722,4e-05,10.18036]
[1778076978787,37.09,81501.18,0.0,0.93728,4e-05,10.17305]
[1778076978824,37.09,81501.18,0.0,0.93728,4e-05,10.17305]
[1778076978888,37.09,81499.58,0.0,0.93721,4e-05,10.18077]
[1778076981922,37.09,81502.29,0.0,0.93732,4e-05,10.16777]
[1778076982078,37.09,81502.29,0.0,0.93732,4e-05,10.16777]
[1778076985245,37.09,81496.48,0.0,0.93708,4e-05,10.19734]
[1778076986915,37.09,81496.48,0.0,0.93708,4e-05,10.19734]
[1778076987077,37.09,81496.48,0.0,0.93708,4e-05,10.19734]
[1778076987017,37.09,81490.14,0.0,0.93682,4e-05,10.22912]
[1778076987475,37.09,81490.14,0.0,0.93682,4e-05,10.22912]
[1778076987574,37.09,81490.14,0.0,0.93682,4e-05,10.22912]
[1778076987675,37.09,81490.44,0.0,0.93683,4e-05,10.22777]
[1778076992432,37.09,81474.41,0.0,0.93619,4e-05,10.30542]
[1778076993352,37.09,81472.61,0.0,0.93612,4e-05,10.31446]
[1778076995365,37.09,81481.3,0.0,0.93647,4e-05,10.27104]
[1778076996502,37.09,81481.3,0.0,0.93647,4e-05,10.27104]
[1778076996575,37.09,81481.3,0.0,0.93647,4e-05,10.27104]
[1778076999853,37.09,81481.02,0.0,0.93646,4e-05,10.27227]
[1778077000021,37.09,81481.02,0.0,0.93646,4e-05,10.27227]
[1778077000074,37.09,81481.02,0.0,0.93646,4e-05,10.27227]
[1778077000175,37.09,81477.13,0.0,0.9363,4e-05,10.29186]
[1778077001413,37.09,81470.23,0.0,0.93602,4e-05,10.32646]
[1778077002854,37.09,81470.23,0.0,0.93602,4e-05,10.32646]
[1778077003482,37.09,81465.12,0.0,0.93581,4e-05,10.3521]
[1778077003578,37.09,81463.08,0.0,0.93573,4e-05,10.3623]
[1778077004619,37.09,81463.08,0.0,0.93573,4e-05,10.3623]
[1778077008036,37.09,81467.58,0.0,0.93591,4e-05,10.33961]
[1778077008080,37.09,81467.58,0.0,0.93591,4e-05,10.33961]
[1778077009484,37.09,81458.59,0.0,0.93554,4e-05,10.38468]
[1778077010491,37.09,81451.81,0.0,0.93526,4e-05,10.41871]
[1778077011842,37.09,81451.81,0.0,0.93526,4e-05,10.41871]
[1778077012077,37.09,81451.81,0.0,0.93526,4e-05,10.41871]
[1778077013256,37.09,81452.09,0.0,0.93528,4e-05,10.41701]
[1778077013323,37.09,81452.09,0.0,0.93528,4e-05,10.41701]
[1778077013512,37.09,81451.39,0.0,0.93525,4e-05,10.42041]
[1778077018547,37.09,81439.28,0.0,0.93475,4e-05,10.48086]
[1778077019554,37.09,81434.65,0.0,0.93456,4e-05,10.50408]
[1778077020692,37.09,81434.65,0.0,0.93456,4e-05,10.50408]
[1778077020825,37.09,81434.65,0.0,0.93456,4e-05,10.50408]
[1778077024418,37.09,81425.99,0.0,0.93421,4e-05,10.54684]
[1778077024579,37.09,81425.99,0.0,0.93421,4e-05,10.54684]
[1778077025596,37.09,81419.08,0.0,0.93392,4e-05,10.58127]
[1778077027610,37.08,81414.5,0.0,0.93374,4e-05,10.60377]
[1778077031638,37.08,81404.41,0.0,0.93333,4e-05,10.65339]
[1778077033346,37.08,81399.69,0.0,0.93313,4e-05,10.6775]
[1778077033579,37.08,81399.69,0.0,0.93313,4e-05,10.6775]
[1778077037544,37.08,81401.84,0.0,0.93323,4e-05,10.66539]
[1778077037577,37.08,81401.84,0.0,0.93323,4e-05,10.66539]
[1778077039984,37.08,81394.4,0.0,0.93292,4e-05,10.70284]
[1778077040075,37.08,81394.4,0.0,0.93292,4e-05,10.70284]
[1778077040137,37.08,81393.07,0.0,0.93286,4e-05,10.70957]
[1778077042715,37.08,81385.18,0.0,0.93252,4e-05,10.74977]
[1778077046103,37.08,81389.4,0.0,0.93271,4e-05,10.72784]
[1778077046177,37.08,81396.5,0.0,0.93301,4e-05,10.69138]
[1778077046336,37.08,81396.5,0.0,0.93301,4e-05,10.69138]
[1778077050772,37.07,81390.74,0.0,0.93278,4e-05,10.71851]
[1778077051624,37.07,81390.74,0.0,0.93278,4e-05,10.71851]
[1778077051826,37.07,81390.74,0.0,0.93278,4e-05,10.71851]
[1778077052733,37.07,81389.17,0.0,0.93274,4e-05,10.72329]
[1778077052824,37.07,81389.17,0.0,0.93274,4e-05,10.72329]
[1778077052923,37.07,81386.44,0.0,0.93262,4e-05,10.73718]
[1778077058912,37.07,81376.04,0.0,0.93218,4e-05,10.78941]
[1778077059397,37.07,81376.04,0.0,0.93218,4e-05,10.78941]
[1778077059872,37.07,81350.05,0.0,0.93106,4e-05,10.92331]
[1778077060884,37.07,81331.37,0.0,0.93025,4e-05,11.02024]
[1778077061886,37.07,81336.61,0.0,0.93048,4e-05,10.99248]
[1778077062623,37.07,81336.61,0.0,0.93048,4e-05,10.99248]
[1778077063915,37.07,81345.23,0.0,0.93086,4e-05,10.94761]
[1778077066934,37.07,81350.32,0.0,0.93109,4e-05,10.92035]
[1778077068948,37.07,81344.68,0.0,0.93085,4e-05,10.9487]
[1778077069955,37.07,81351.2,0.0,0.93114,4e-05,10.91447]
[1778077070963,37.07,81362.77,0.0,0.93164,4e-05,10.85427]
[1778077071969,37.07,81373.24,0.0,0.9321,4e-05,10.80001]
[1778077072977,37.06,81388.13,0.0,0.93273,4e-05,10.72331]
[1778077073984,37.06,81394.76,0.0,0.93302,4e-05,10.68873]
[1778077078012,37.06,81399.42,0.0,0.93324,4e-05,10.66263]
[1778077080027,37.06,81405.57,0.0,0.93351,4e-05,10.63022]
[1778077082044,37.06,81393.18,0.0,0.93299,4e-05,10.69254]
[1778077084687,37.06,81396.43,0.0,0.93314,4e-05,10.67477]
[1778077084829,37.06,81396.43,0.0,0.93314,4e-05,10.67477]
[1778077086520,37.05,81396.16,0.0,0.93313,4e-05,10.67506]
[1778077086580,37.05,81396.16,0.0,0.93313,4e-05,10.67506]
[1778077087075,37.05,81396.74,0.0,0.93316,4e-05,10.67155]
[1778077088848,37.05,81399.86,0.0,0.9333,4e-05,10.65506]
[1778077089077,37.05,81399.86,0.0,0.9333,4e-05,10.65506]
[1778077091103,37.05,81391.75,0.0,0.93297,4e-05,10.69499]
[1778077093117,37.05,81402.12,0.0,0.93342,4e-05,10.64085]
[1778077094124,37.05,81414.51,0.0,0.93394,4e-05,10.57715]
[1778077095473,37.05,81417.67,0.0,0.93408,4e-05,10.56058]
[1778077095576,37.05,81417.67,0.0,0.93408,4e-05,10.56058]
[1778077096138,37.05,81420.46,0.0,0.9342,4e-05,10.54602]
[1778077097146,37.04,81425.72,0.0,0.93442,4e-05,10.51895]
[1778077100167,37.04,81424.37,0.0,0.93438,4e-05,10.52487]
[1778077101174,37.04,81429.64,0.0,0.9346,4e-05,10.49781]
[1778077105202,37.04,81424.99,0.0,0.93441,4e-05,10.52028]
[1778077106318,37.04,81424.51,0.0,0.9344,4e-05,10.52243]
[1778077106327,37.04,81424.51,0.0,0.9344,4e-05,10.52243]
[1778077108809,37.04,81425.4,0.0,0.93444,4e-05,10.5173]
[1778077108826,37.04,81425.4,0.0,0.93444,4e-05,10.5173]
[1778077110064,37.04,81427.29,0.0,0.93452,4e-05,10.50742]
[1778077110077,37.04,81427.29,0.0,0.93452,4e-05,10.50742]
[1778077110237,37.04,81425.66,0.0,0.93445,4e-05,10.51538]
[1778077111244,37.04,81420.19,0.0,0.93424,4e-05,10.53972]
[1778077112252,37.04,81408.96,0.0,0.93377,4e-05,10.59656]
[1778077114266,37.04,81407.42,0.0,0.93372,4e-05,10.60365]
[1778077115273,37.04,81399.84,0.0,0.9334,4e-05,10.6419]
[1778077116280,37.04,81394.0,0.0,0.93315,4e-05,10.67132]
[1778077117466,37.03,81395.19,0.0,0.93321,4e-05,10.66474]
[1778077117583,37.03,81395.19,0.0,0.93321,4e-05,10.66474]
[1778077119301,37.03,81405.78,0.0,0.93367,4e-05,10.60961]
[1778077120308,37.03,81415.15,0.0,0.93406,4e-05,10.56141]
[1778077121315,37.03,81422.26,0.0,0.93437,4e-05,10.52451]
[1778077122331,37.03,81429.8,0.0,0.93469,4e-05,10.48598]
[1778077123566,37.03,81429.8,0.0,0.93469,4e-05,10.48598]
[1778077123577,37.03,81429.8,0.0,0.93469,4e-05,10.48598]
[1778077128132,37.03,81428.37,0.0,0.93463,4e-05,10.49228]
[1778077128324,37.03,81428.37,0.0,0.93463,4e-05,10.49228]
[1778077128369,37.03,81420.8,0.0,0.93432,4e-05,10.53016]
[1778077129741,37.03,81420.8,0.0,0.93432,4e-05,10.53016]
[1778077129789,37.03,81420.8,0.0,0.93432,4e-05,10.53016]
[1778077129801,37.03,81419.0,0.0,0.93425,4e-05,10.53899]
[1778077133296,37.03,81417.19,0.0,0.93418,4e-05,10.54753]
[1778077133324,37.03,81417.19,0.0,0.93418,4e-05,10.54753]
[1778077133404,37.03,81411.15,0.0,0.93393,4e-05,10.57755]
[1778077138613,37.02,81411.6,0.0,0.93396,4e-05,10.57367]
[1778077138825,37.02,81411.6,0.0,0.93396,4e-05,10.57367]
[1778077140034,37.02,81413.9,0.0,0.93406,4e-05,10.56157]
[1778077140076,37.02,81413.9,0.0,0.93406,4e-05,10.56157]
[1778077140176,37.02,81417.19,0.0,0.9342,4e-05,10.54447]
[1778077142541,37.02,81414.32,0.0,0.93409,4e-05,10.55839]
[1778077142575,37.02,81414.32,0.0,0.93409,4e-05,10.55839]
[1778077144481,37.02,81405.68,0.0,0.93373,4e-05,10.60124]
[1778077146676,37.02,81407.35,0.0,0.93381,4e-05,10.5923]
[1778077146826,37.02,81407.35,0.0,0.93381,4e-05,10.5923]
[1778077146925,37.02,81412.94,0.0,0.93405,4e-05,10.56342]
[1778077147930,37.02,81412.94,0.0,0.93405,4e-05,10.56342]
[1778077148075,37.02,81412.94,0.0,0.93405,4e-05,10.56342]
[1778077148175,37.02,81417.94,0.0,0.93426,4e-05,10.53762]
[1778077150403,37.02,81420.34,0.0,0.93436,4e-05,10.52481]
[1778077150575,37.02,81420.34,0.0,0.93436,4e-05,10.52481]
[1778077152537,37.01,81428.34,0.0,0.93471,4e-05,10.4834]
[1778077154838,37.01,81427.02,0.0,0.93465,4e-05,10.48985]
[1778077155078,37.01,81427.02,0.0,0.93465,4e-05,10.48985]
[1778077156680,37.01,81432.91,0.0,0.9349,4e-05,10.45955]
[1778077156828,37.01,81432.91,0.0,0.9349,4e-05,10.45955]
[1778077156884,37.01,81431.73,0.0,0.93485,4e-05,10.46533]
[1778077160670,37.01,81431.21,0.0,0.93484,4e-05,10.46735]
[1778077160825,37.01,81431.21,0.0,0.93484,4e-05,10.46735]
[1778077161604,37.01,81438.02,0.0,0.93512,4e-05,10.43248]
[1778077162611,37.01,81444.41,0.0,0.93539,4e-05,10.40006]
[1778077164611,37.01,81444.9,0.0,0.93541,4e-05,10.39749]
[1778077165393,37.01,81445.57,0.0,0.93544,4e-05,10.39401]
[1778077166639,37.01,81451.9,0.0,0.9357,4e-05,10.36193]
[1778077169573,37.01,81452.87,0.0,0.93574,4e-05,10.35696]
[1778077169826,37.01,81452.87,0.0,0.93574,4e-05,10.35696]
[1778077171674,37.01,81459.17,0.0,0.93602,4e-05,10.32153]
[1778077172564,37.01,81459.17,0.0,0.93602,4e-05,10.32153]
[1778077172575,37.01,81459.17,0.0,0.93602,4e-05,10.32153]
[1778077172681,37.01,81466.31,0.0,0.93632,4e-05,10.28523]
[1778077174695,37.01,81472.35,0.0,0.93657,4e-05,10.25418]
[1778077178317,37.01,81476.73,0.0,0.93676,4e-05,10.23157]
[1778077178327,37.01,81476.73,0.0,0.93676,4e-05,10.23157]
[1778077178723,37.01,81476.2,0.0,0.93674,4e-05,10.23358]
[1778077183759,37.0,81473.74,0.0,0.93665,4e-05,10.24421]
[1778077184765,37.0,81467.21,0.0,0.93639,4e-05,10.27657]
[1778077185772,37.0,81458.36,0.0,0.93603,4e-05,10.3206]
[1778077186679,37.0,81458.36,0.0,0.93603,4e-05,10.3206]
[1778077186824,37.0,81458.36,0.0,0.93603,4e-05,10.3206]
[1778077186910,37.0,81453.5,0.0,0.93583,4e-05,10.34457]
[1778077191157,37.0,81450.06,0.0,0.9357,4e-05,10.36081]
[1778077191325,37.0,81450.06,0.0,0.9357,4e-05,10.36081]
[1778077192875,37.0,81444.89,0.0,0.93549,4e-05,10.38673]
[1778077193076,37.0,81444.89,0.0,0.93549,4e-05,10.38673]
[1778077193176,37.0,81445.05,0.0,0.9355,4e-05,10.38584]
[1778077194840,37.0,81432.7,0.0,0.93499,4e-05,10.44804]
[1778077196893,37.0,81429.83,0.0,0.93487,4e-05,10.46219]
[1778077198217,37.0,81429.83,0.0,0.93487,4e-05,10.46219]
[1778077198323,37.0,81429.83,0.0,0.93487,4e-05,10.46219]
[1778077202265,37.0,81426.43,0.0,0.93473,4e-05,10.4786]
[1778077202325,37.0,81426.43,0.0,0.93473,4e-05,10.4786]
[1778077202698,37.0,81425.76,0.0,0.93471,4e-05,10.48177]
[1778077202825,37.0,81425.76,0.0,0.93471,4e-05,10.48177]
[1778077202935,37.0,81425.67,0.0,0.93471,4e-05,10.48199]
[1778077207555,36.99,81422.06,0.0,0.93456,4e-05,10.4993]
[1778077207579,36.99,81422.06,0.0,0.93456,4e-05,10.4993]
[1778077211006,36.99,81417.5,0.0,0.93438,4e-05,10.52166]
[1778077211074,36.99,81417.5,0.0,0.93438,4e-05,10.52166]
[1778077211636,36.99,81415.09,0.0,0.93428,4e-05,10.53362]
[1778077211827,36.99,81415.09,0.0,0.93428,4e-05,10.53362]
[1778077211998,36.99,81408.87,0.0,0.93402,4e-05,10.56496]
[1778077215010,36.99,81413.06,0.0,0.9342,4e-05,10.5429]
[1778077215075,36.99,81413.06,0.0,0.9342,4e-05,10.5429]
[1778077221086,36.99,81420.21,0.0,0.93452,4e-05,10.50413]
[1778077222406,36.99,81420.21,0.0,0.93452,4e-05,10.50413]
[1778077222580,36.99,81421.39,0.0,0.93457,4e-05,10.49787]
[1778077223102,36.99,81418.98,0.0,0.93448,4e-05,10.50986]
[1778077224109,36.99,81406.95,0.0,0.93397,4e-05,10.57079]
[1778077225116,36.99,81401.46,0.0,0.93374,4e-05,10.59842]
[1778077230151,36.98,81405.35,0.0,0.93392,4e-05,10.57703]
[1778077235186,36.98,81405.49,0.0,0.93394,4e-05,10.57399]
[1778077240221,36.99,81407.32,0.0,0.93401,4e-05,10.56548]
[1778077243242,36.98,81412.28,0.0,0.93422,4e-05,10.53928]
[1778077245256,36.98,81424.56,0.0,0.93474,4e-05,10.47635]
[1778077246263,36.98,81434.64,0.0,0.93516,4e-05,10.42511]
[1778077247270,36.98,81435.2,0.0,0.93519,4e-05,10.42216]
[1778077249285,36.98,81426.72,0.0,0.93484,4e-05,10.46486]
[1778077254319,36.98,81426.11,0.0,0.93482,4e-05,10.46711]
[1778077259354,36.98,81437.87,0.0,0.93531,4e-05,10.40667]
[1778077260364,36.98,81446.36,0.0,0.93567,4e-05,10.36366]
[1778077261371,36.98,81457.05,0.0,0.93611,4e-05,10.30976]
[1778077263385,36.98,81455.27,0.0,0.93603,4e-05,10.31874]
[1778077265127,36.98,81453.47,0.0,0.93596,4e-05,10.32788]
[1778077265324,36.98,81453.47,0.0,0.93596,4e-05,10.32788]
[1778077267413,36.98,81461.78,0.0,0.9363,4e-05,10.2862]
[1778077268451,36.98,81471.96,0.0,0.93672,4e-05,10.23473]
[1778077269431,36.98,81479.2,0.0,0.93702,4e-05,10.19813]
[1778077270438,36.98,81490.2,0.0,0.93747,4e-05,10.14296]
[1778077271445,36.98,81496.73,0.0,0.93773,4e-05,10.11022]
[1778077272452,36.98,81498.81,0.0,0.93782,4e-05,10.09971]
[1778077275475,36.98,81506.27,0.0,0.93812,4e-05,10.06237]
[1778077277488,36.98,81513.88,0.0,0.93842,4e-05,10.02458]
[1778077279873,36.98,81518.6,0.0,0.93861,4e-05,10.00125]
[1778077280055,36.98,81518.6,0.0,0.93861,4e-05,10.00125]
[1778077280511,36.98,81523.6,0.0,0.93881,4e-05,9.97662]
[1778077281517,36.98,81529.37,0.0,0.93904,4e-05,9.94837]
[1778077284538,36.98,81523.97,0.0,0.93882,4e-05,9.97545]
[1778077287559,36.98,81529.73,0.0,0.93904,4e-05,9.94743]
[1778077289762,36.98,81532.34,0.0,0.93915,4e-05,9.93474]
[1778077289833,36.98,81532.34,0.0,0.93915,4e-05,9.93474]
[1778077289928,36.98,81531.41,0.0,0.93911,4e-05,9.93949]
[1778077291590,36.98,81526.93,0.0,0.93894,4e-05,9.9588]
[1778077293612,36.98,81533.21,0.0,0.93919,4e-05,9.92818]
[1778077294813,36.98,81533.21,0.0,0.93919,4e-05,9.92818]
[1778077294823,36.98,81533.21,0.0,0.93919,4e-05,9.92818]
[1778077294839,36.98,81538.07,0.0,0.93938,4e-05,9.90449]
[1778077295618,36.98,81548.46,0.0,0.93979,4e-05,9.85378]
[1778077296625,36.98,81547.91,0.0,0.93976,4e-05,9.85678]
[1778077297632,36.98,81542.23,0.0,0.93954,4e-05,9.88493]
[1778077298639,36.98,81534.55,0.0,0.93923,4e-05,9.92289]
[1778077300006,36.98,81534.55,0.0,0.93923,4e-05,9.92289]
[1778077300653,36.98,81539.35,0.0,0.93942,4e-05,9.8997]
[1778077302244,36.98,81539.35,0.0,0.93942,4e-05,9.8997]
[1778077302380,36.98,81539.35,0.0,0.93942,4e-05,9.8997]
[1778077302525,36.98,81539.35,0.0,0.93942,4e-05,9.8997]
[1778077302469,36.98,81546.37,0.0,0.93969,4e-05,9.86552]
[1778077302586,36.98,81546.37,0.0,0.93969,4e-05,9.86552]
[1778077303909,36.98,81542.54,0.0,0.93954,4e-05,9.88459]
[1778077305688,36.98,81532.14,0.0,0.93912,4e-05,9.93637]
[1778077307702,36.98,81523.55,0.0,0.93878,4e-05,9.979]
[1778077309716,36.98,81518.94,0.0,0.9386,4e-05,10.00192]
[1778077311730,36.98,81507.25,0.0,0.93813,4e-05,10.05986]
[1778077312737,36.98,81502.86,0.0,0.93796,4e-05,10.08158]
[1778077314741,36.98,81502.61,0.0,0.93795,4e-05,10.08274]
[1778077314828,36.98,81502.61,0.0,0.93795,4e-05,10.08274]
[1778077314842,36.98,81502.55,0.0,0.93794,4e-05,10.08296]
[1778077316076,36.98,81502.55,0.0,0.93794,4e-05,10.08296]
[1778077320798,36.98,81508.73,0.0,0.9382,4e-05,10.0517]
[1778077321805,36.98,81517.1,0.0,0.93853,4e-05,10.01024]
[1778077325397,36.98,81518.98,0.0,0.93861,4e-05,10.00098]
[1778077325411,36.98,81519.85,0.0,0.93864,4e-05,9.99671]
[1778077325582,36.98,81519.85,0.0,0.93864,4e-05,9.99671]
[1778077328754,36.98,81522.15,0.0,0.93873,4e-05,9.98547]
[1778077331875,36.98,81527.77,0.0,0.93895,4e-05,9.95814]
[1778077332629,36.98,81527.77,0.0,0.93895,4e-05,9.95814]
[1778077334824,36.98,81533.51,0.0,0.93918,4e-05,9.93013]
[1778077339931,36.99,81530.32,0.0,0.93904,4e-05,9.94687]
[1778077341616,36.99,81533.68,0.0,0.93917,4e-05,9.9305]
[1778077341829,36.99,81533.68,0.0,0.93917,4e-05,9.9305]
[1778077341945,36.99,81535.25,0.0,0.93923,4e-05,9.92297]
[1778077342828,36.99,81535.25,0.0,0.93923,4e-05,9.92297]
[1778077342952,36.99,81524.57,0.0,0.93881,4e-05,9.97574]
[1778077343959,36.99,81511.49,0.0,0.93829,4e-05,10.04046]
[1778077344828,36.99,81511.49,0.0,0.93829,4e-05,10.04046]
[1778077344966,36.99,81505.88,0.0,0.93806,4e-05,10.06824]
[1778077345973,36.99,81512.74,0.0,0.93834,4e-05,10.03422]
[1778077347392,36.99,81512.74,0.0,0.93834,4e-05,10.03422]
[1778077347579,36.99,81512.74,0.0,0.93834,4e-05,10.03422]
[1778077347487,36.99,81511.42,0.0,0.93829,4e-05,10.04076]
[1778077348829,36.99,81509.32,0.0,0.9382,4e-05,10.05115]
[1778077353247,36.99,81507.23,0.0,0.93814,4e-05,10.05829]
[1778077353325,36.99,81507.23,0.0,0.93814,4e-05,10.05829]
[1778077353425,36.99,81504.06,0.0,0.93801,4e-05,10.07397]
[1778077355663,36.99,81501.93,0.0,0.93792,4e-05,10.0844]
[1778077355828,36.99,81501.93,0.0,0.93792,4e-05,10.0844]
[1778077359051,36.99,81504.63,0.0,0.93803,4e-05,10.07084]
[1778077359078,36.99,81504.63,0.0,0.93803,4e-05,10.07084]
[1778077359600,36.99,81504.63,0.0,0.93803,4e-05,10.07084]
[1778077359092,36.99,81505.42,0.0,0.93807,4e-05,10.06687]
[1778077359824,36.99,81505.42,0.0,0.93807,4e-05,10.06687]
[1778077363210,36.99,81503.62,0.0,0.938,4e-05,10.07564]
[1778077363327,36.99,81503.62,0.0,0.938,4e-05,10.07564]
[1778077363412,36.99,81503.77,0.0,0.938,4e-05,10.07484]
[1778077363954,36.99,81503.77,0.0,0.938,4e-05,10.07484]
[1778077364075,36.99,81503.77,0.0,0.938,4e-05,10.07484]
[1778077367470,36.99,81502.41,0.0,0.93795,4e-05,10.08137]
[1778077367576,36.99,81502.41,0.0,0.93795,4e-05,10.08137]
[1778077367571,36.99,81504.69,0.0,0.93804,4e-05,10.06994]
[1778077368330,36.99,81504.69,0.0,0.93804,4e-05,10.06994]
[1778077368575,36.99,81504.69,0.0,0.93804,4e-05,10.06994]
[1778077374174,36.98,81502.04,0.0,0.93794,4e-05,10.08273]
[1778077374882,36.98,81502.04,0.0,0.93794,4e-05,10.08273]
[1778077375075,36.98,81502.04,0.0,0.93794,4e-05,10.08273]
[1778077375181,36.98,81502.05,0.0,0.93794,4e-05,10.08261]
[1778077377112,36.98,81502.37,0.0,0.93795,4e-05,10.08096]
[1778077377325,36.98,81502.37,0.0,0.93795,4e-05,10.08096]
[1778077381227,36.98,81508.36,0.0,0.93819,4e-05,10.05103]
[1778077382236,36.98,81502.73,0.0,0.93797,4e-05,10.07894]
[1778077383609,36.98,81502.73,0.0,0.93797,4e-05,10.07894]
[1778077383827,36.98,81500.63,0.0,0.93788,4e-05,10.08927]
[1778077384250,36.98,81505.51,0.0,0.93808,4e-05,10.06498]
[1778077385257,36.98,81512.57,0.0,0.93836,4e-05,10.02998]
[1778077386264,36.98,81506.29,0.0,0.93811,4e-05,10.06108]
[1778077387271,36.98,81493.4,0.0,0.9376,4e-05,10.12503]
[1778077388278,36.98,81495.72,0.0,0.93769,4e-05,10.11334]
[1778077389623,36.98,81495.72,0.0,0.93769,4e-05,10.11334]
[1778077389824,36.98,81497.76,0.0,0.93777,4e-05,10.10306]
[1778077390294,36.98,81504.47,0.0,0.93804,4e-05,10.06964]
[1778077392468,36.98,81503.87,0.0,0.93802,4e-05,10.07255]
[1778077392577,36.98,81503.87,0.0,0.93802,4e-05,10.07255]
[1778077392503,36.98,81498.45,0.0,0.9378,4e-05,10.09937]
[1778077393315,36.98,81493.79,0.0,0.93762,4e-05,10.12241]
[1778077393971,36.98,81493.79,0.0,0.93762,4e-05,10.12241]
[1778077394074,36.98,81493.79,0.0,0.93762,4e-05,10.12241]
[1778077398531,36.98,81496.26,0.0,0.93771,4e-05,10.11038]
[1778077398578,36.98,81496.26,0.0,0.93771,4e-05,10.11038]
[1778077398628,36.98,81498.23,0.0,0.9378,4e-05,10.10032]
[1778077399357,36.98,81503.09,0.0,0.93799,4e-05,10.0762]
[1778077400344,36.98,81503.09,0.0,0.93799,4e-05,10.0762]
[1778077400574,36.98,81503.09,0.0,0.93799,4e-05,10.0762]
[1778077404392,36.98,81509.83,0.0,0.93826,4e-05,10.04233]
[1778077405399,36.98,81516.28,0.0,0.93852,4e-05,10.01038]
[1778077408263,36.98,81514.71,0.0,0.93846,4e-05,10.01815]
[1778077408325,36.98,81514.71,0.0,0.93846,4e-05,10.01815]
[1778077408420,36.98,81514.86,0.0,0.93846,4e-05,10.0174]
[1778077410434,36.98,81527.87,0.0,0.93898,4e-05,9.9532]
[1778077411441,36.98,81538.89,0.0,0.93943,4e-05,9.89603]
[1778077412355,36.98,81538.89,0.0,0.93943,4e-05,9.89603]
[1778077412575,36.98,81538.89,0.0,0.93943,4e-05,9.89603]
[1778077412675,36.98,81539.76,0.0,0.93946,4e-05,9.89212]
[1778077417483,36.98,81546.6,0.0,0.93973,4e-05,9.85937]
[1778077422518,36.99,81548.42,0.0,0.93979,4e-05,9.85156]
[1778077423681,36.99,81548.42,0.0,0.93979,4e-05,9.85156]
[1778077423824,36.99,81548.87,0.0,0.93981,4e-05,9.84959]
[1778077428887,36.99,81551.78,0.0,0.93991,4e-05,9.83657]
[1778077429075,36.99,81551.78,0.0,0.93991,4e-05,9.83657]
[1778077429567,36.99,81553.63,0.0,0.93998,4e-05,9.82721]
[1778077430137,36.99,81553.63,0.0,0.93998,4e-05,9.82721]
[1778077430162,36.99,81553.63,0.0,0.93998,4e-05,9.82721]
[1778077432903,36.99,81550.98,0.0,0.93988,4e-05,9.8404]
[1778077433075,36.99,81550.98,0.0,0.93988,4e-05,9.8404]
[1778077433914,36.99,81550.13,0.0,0.93984,4e-05,9.8448]
[1778077434077,36.99,81550.13,0.0,0.93984,4e-05,9.8448]
[1778077434602,36.99,81544.47,0.0,0.93962,4e-05,9.87278]
[1778077436533,36.99,81541.01,0.0,0.93948,4e-05,9.89001]
[1778077436576,36.99,81541.01,0.0,0.93948,4e-05,9.89001]
[1778077441453,36.99,81543.78,0.0,0.93958,4e-05,9.87738]
[1778077441579,36.99,81543.78,0.0,0.93958,4e-05,9.87738]
[1778077441651,36.99,81544.22,0.0,0.9396,4e-05,9.87541]
[1778077442287,36.99,81544.22,0.0,0.9396,4e-05,9.87541]
[1778077442326,36.99,81544.22,0.0,0.9396,4e-05,9.87541]
[1778077445060,36.99,81542.1,0.0,0.93951,4e-05,9.88661]
[1778077445076,36.99,81542.1,0.0,0.93951,4e-05,9.88661]
[1778077446095,36.99,81543.03,0.0,0.93955,4e-05,9.88205]
[1778077446325,36.99,81543.03,0.0,0.93955,4e-05,9.88205]
[1778077446686,36.99,81541.28,0.0,0.93947,4e-05,9.89102]
[1778077450743,36.99,81542.6,0.0,0.93952,4e-05,9.88525]
[1778077450829,36.99,81542.6,0.0,0.93952,4e-05,9.88525]
[1778077455998,37.0,81540.47,0.0,0.93943,4e-05,9.89637]
[1778077456076,37.0,81540.47,0.0,0.93943,4e-05,9.89637]
[1778077456142,37.0,81535.52,0.0,0.93924,4e-05,9.92083]
[1778077457495,37.0,81535.52,0.0,0.93924,4e-05,9.92083]
[1778077457528,37.0,81535.52,0.0,0.93924,4e-05,9.92083]
[1778077457768,37.0,81539.82,0.0,0.9394,4e-05,9.89993]
[1778077459134,37.0,81539.82,0.0,0.9394,4e-05,9.89993]
[1778077459325,37.0,81539.82,0.0,0.9394,4e-05,9.89993]
[1778077459421,37.0,81542.04,0.0,0.93949,4e-05,9.88919]
[1778077461586,37.0,81542.98,0.0,0.93952,4e-05,9.88474]
[1778077461826,37.0,81546.34,0.0,0.93966,4e-05,9.86844]
[1778077461914,37.0,81550.16,0.0,0.9398,4e-05,9.84994]
[1778077464594,37.0,81551.3,0.0,0.93985,4e-05,9.84459]
[1778077464676,37.0,81547.02,0.0,0.93968,4e-05,9.86578]
[1778077464826,37.0,81547.02,0.0,0.93968,4e-05,9.86578]
[1778077465807,37.0,81547.5,0.0,0.93969,4e-05,9.86364]
[1778077465832,37.0,81547.5,0.0,0.93969,4e-05,9.86364]
[1778077465908,37.0,81553.83,0.0,0.93994,4e-05,9.83288]
[1778077466831,37.0,81558.88,0.0,0.94014,4e-05,9.80847]
[1778077467811,37.0,81558.88,0.0,0.94014,4e-05,9.80847]
[1778077467827,37.0,81558.88,0.0,0.94014,4e-05,9.80847]
[1778077471728,37.0,81557.81,0.0,0.9401,4e-05,9.81294]
[1778077471826,37.0,81558.15,0.0,0.94011,4e-05,9.81102]
[1778077471866,37.0,81555.62,0.0,0.94003,4e-05,9.82061]
[1778077473279,37.0,81555.62,0.0,0.94003,4e-05,9.82061]
[1778077473325,37.0,81555.62,0.0,0.94003,4e-05,9.82061]
[1778077476820,37.0,81553.54,0.0,0.93994,4e-05,9.83194]
[1778077477077,37.0,81553.54,0.0,0.93994,4e-05,9.83194]
[1778077477085,37.0,81553.54,0.0,0.93994,4e-05,9.83194]
[1778077477230,37.0,81553.54,0.0,0.93994,4e-05,9.83194]
[1778077477262,37.0,81548.58,0.0,0.93974,4e-05,9.85648]
[1778077479922,37.0,81539.23,0.0,0.93937,4e-05,9.90306]
[1778077481220,37.0,81539.23,0.0,0.93937,4e-05,9.90306]
[1778077481324,37.0,81539.23,0.0,0.93937,4e-05,9.90306]
[1778077484681,37.0,81532.75,0.0,0.93911,4e-05,9.93541]
[1778077484823,37.0,81532.83,0.0,0.93911,4e-05,9.93516]
[1778077484957,37.0,81528.98,0.0,0.93896,4e-05,9.95426]
[1778077486467,37.0,81528.98,0.0,0.93896,4e-05,9.95426]
[1778077486574,37.0,81528.98,0.0,0.93896,4e-05,9.95426]
[1778077490684,37.0,81532.93,0.0,0.93911,4e-05,9.93538]
[1778077489992,37.0,81543.28,0.0,0.93952,4e-05,9.88472]
[1778077490828,37.0,81543.28,0.0,0.93952,4e-05,9.88472]
[1778077490999,37.0,81551.91,0.0,0.93986,4e-05,9.84213]
[1778077492009,37.0,81558.11,0.0,0.9401,4e-05,9.81159]
[1778077492797,37.0,81558.11,0.0,0.9401,4e-05,9.81159]
[1778077492827,37.0,81558.11,0.0,0.9401,4e-05,9.81159]
[1778077494037,37.0,81569.55,0.0,0.94055,4e-05,9.75544]
[1778077495043,37.0,81572.95,0.0,0.94068,4e-05,9.7388]
[1778077496412,37.0,81572.95,0.0,0.94068,4e-05,9.7388]
[1778077496438,37.0,81586.23,0.0,0.9412,4e-05,9.6743]
[1778077497069,37.0,81594.88,0.0,0.94153,4e-05,9.63251]
[1778077498117,37.0,81589.47,0.0,0.94132,4e-05,9.65873]
[1778077499951,37.0,81587.77,0.0,0.94125,4e-05,9.667]
[1778077500098,37.0,81584.36,0.0,0.94112,4e-05,9.68353]
[1778077502117,37.0,81580.06,0.0,0.94096,4e-05,9.70434]
[1778077504131,37.0,81583.84,0.0,0.9411,4e-05,9.68594]
[1778077506145,37.0,81587.29,0.0,0.94124,4e-05,9.66923]
[1778077508159,37.0,81583.97,0.0,0.94111,4e-05,9.68532]
[1778077512049,37.0,81583.92,0.0,0.94111,4e-05,9.6855]
[1778077512080,37.0,81583.92,0.0,0.94111,4e-05,9.6855]
[1778077512187,37.0,81584.04,0.0,0.94111,4e-05,9.68489]
[1778077513194,37.0,81588.08,0.0,0.94127,4e-05,9.66531]
[1778077514744,37.0,81588.08,0.0,0.94127,4e-05,9.66531]
[1778077514760,37.0,81593.01,0.0,0.94146,4e-05,9.64152]
[1778077514829,37.0,81593.01,0.0,0.94146,4e-05,9.64152]
[1778077518086,37.0,81596.3,0.0,0.94158,4e-05,9.62572]
[1778077518229,37.0,81597.85,0.0,0.94164,4e-05,9.6183]
[1778077519426,37.0,81597.85,0.0,0.94164,4e-05,9.6183]
[1778077519578,37.0,81597.85,0.0,0.94164,4e-05,9.6183]
[1778077521250,37.0,81600.53,0.0,0.94174,4e-05,9.60558]
[1778077523247,37.0,81599.94,0.0,0.94172,4e-05,9.60852]
[1778077523330,37.0,81599.94,0.0,0.94172,4e-05,9.60852]
[1778077525278,37.0,81606.8,0.0,0.94198,4e-05,9.57578]
[1778077526285,37.0,81611.13,0.0,0.94214,4e-05,9.55511]
[1778077527723,37.0,81611.13,0.0,0.94214,4e-05,9.55511]
[1778077527767,37.0,81607.11,0.0,0.94199,4e-05,9.57462]
[1778077527826,37.0,81607.11,0.0,0.94199,4e-05,9.57462]
[1778077528076,37.0,81607.11,0.0,0.94199,4e-05,9.57462]
[1778077528299,37.0,81604.71,0.0,0.94189,4e-05,9.58633]
[1778077531321,37.0,81600.06,0.0,0.94173,4e-05,9.60611]
[1778077531895,37.0,81600.06,0.0,0.94173,4e-05,9.60611]
[1778077532081,37.0,81600.06,0.0,0.94173,4e-05,9.60611]
[1778077534683,37.0,81603.29,0.0,0.94185,4e-05,9.59076]
[1778077534732,37.0,81609.51,0.0,0.94209,4e-05,9.56096]
[1778077534826,37.0,81609.51,0.0,0.94209,4e-05,9.56096]
[1778077537363,37.0,81618.68,0.0,0.94244,4e-05,9.51655]
[1778077538370,37.0,81626.14,0.0,0.94272,4e-05,9.48058]
[1778077540494,37.0,81626.94,0.0,0.94275,4e-05,9.47657]
[1778077542405,37.0,81634.46,0.0,0.94304,4e-05,9.44011]
[1778077543412,37.0,81644.51,0.0,0.94341,4e-05,9.39213]
[1778077544407,37.0,81644.51,0.0,0.94341,4e-05,9.39213]
[1778077544419,37.0,81648.18,0.0,0.94355,4e-05,9.37464]
[1778077547444,37.0,81653.86,0.0,0.94376,4e-05,9.34772]
[1778077550523,37.0,81654.24,0.0,0.94377,4e-05,9.34599]
[1778077552480,37.0,81639.06,0.0,0.94321,4e-05,9.41818]
[1778077554210,37.0,81636.56,0.0,0.94312,4e-05,9.43002]
[1778077554531,37.0,81622.27,0.0,0.94258,4e-05,9.49819]
[1778077555522,37.0,81616.67,0.0,0.94237,4e-05,9.52532]
[1778077559555,37.0,81625.29,0.0,0.94268,4e-05,9.48509]
[1778077561569,37.0,81635.65,0.0,0.94307,4e-05,9.43529]
[1778077563583,37.0,81643.95,0.0,0.94339,4e-05,9.3956]
[1778077564590,37.0,81651.87,0.0,0.94368,4e-05,9.35794]
[1778077567346,37.0,81651.67,0.0,0.94367,4e-05,9.35896]
[1778077567581,37.0,81651.67,0.0,0.94367,4e-05,9.35896]
[1778077570638,37.0,81664.31,0.0,0.94414,4e-05,9.29926]
[1778077571645,37.0,81664.85,0.0,0.94416,4e-05,9.29684]
[1778077575397,37.0,81666.73,0.0,0.94422,4e-05,9.28838]
[1778077575578,37.0,81666.73,0.0,0.94422,4e-05,9.28838]
[1778077579701,37.01,81672.58,0.0,0.94443,4e-05,9.26161]
[1778077583371,37.01,81672.59,0.0,0.94443,4e-05,9.26214]
[1778077583576,37.01,81672.59,0.0,0.94443,4e-05,9.26214]
[1778077585743,37.01,81662.15,0.0,0.94404,4e-05,9.31202]
[1778077586847,37.01,81662.15,0.0,0.94404,4e-05,9.31202]
[1778077587077,37.01,81659.0,0.0,0.94392,4e-05,9.32711]
[1778077590048,37.01,81659.09,0.0,0.94392,4e-05,9.32696]
[1778077590076,37.01,81659.09,0.0,0.94392,4e-05,9.32696]
[1778077591720,37.01,81658.41,0.0,0.9439,4e-05,9.33029]
[1778077591831,37.01,81658.41,0.0,0.9439,4e-05,9.33029]
[1778077591788,37.01,81655.0,0.0,0.94379,4e-05,9.34353]
[1778077592793,37.01,81649.02,0.0,0.94356,4e-05,9.37199]
[1778077593820,37.01,81649.02,0.0,0.94356,4e-05,9.37199]
[1778077594074,37.01,81646.33,0.0,0.94346,4e-05,9.38483]
[1778077596821,37.01,81657.94,0.0,0.94389,4e-05,9.3298]
[1778077597828,37.01,81663.62,0.0,0.9441,4e-05,9.30294]
[1778077598688,37.01,81663.62,0.0,0.9441,4e-05,9.30294]
[1778077598826,37.01,81663.62,0.0,0.9441,4e-05,9.30294]
[1778077598836,37.01,81664.3,0.0,0.94413,4e-05,9.29982]
[1778077600377,37.01,81665.24,0.0,0.94416,4e-05,9.29551]
[1778077600574,37.01,81665.24,0.0,0.94416,4e-05,9.29551]
[1778077600877,37.01,81654.74,0.0,0.94377,4e-05,9.34534]
[1778077601871,37.01,81645.45,0.0,0.94343,4e-05,9.38957]
[1778077602878,37.01,81649.73,0.0,0.94358,4e-05,9.3698]
[1778077603885,37.01,81656.73,0.0,0.94384,4e-05,9.3371]
[1778077604426,37.01,81656.73,0.0,0.94384,4e-05,9.3371]
[1778077604586,37.01,81656.73,0.0,0.94384,4e-05,9.3371]
[1778077606906,37.01,81656.18,0.0,0.94382,4e-05,9.33996]
[1778077608029,37.01,81656.18,0.0,0.94382,4e-05,9.33996]
[1778077608075,37.01,81656.18,0.0,0.94382,4e-05,9.33996]
[1778077608175,37.01,81657.09,0.0,0.94385,4e-05,9.33571]
[1778077613549,37.01,81659.03,0.0,0.94392,4e-05,9.32672]
[1778077613579,37.01,81659.03,0.0,0.94392,4e-05,9.32672]
[1778077614962,37.01,81669.52,0.0,0.9443,4e-05,9.27752]
[1778077617850,37.01,81670.69,0.0,0.94434,4e-05,9.27215]
[1778077617865,37.01,81671.27,0.0,0.94436,4e-05,9.26958]
[1778077618073,37.01,81671.27,0.0,0.94436,4e-05,9.26958]
[1778077618238,37.01,81671.27,0.0,0.94436,4e-05,9.26958]
[1778077618325,37.01,81671.27,0.0,0.94436,4e-05,9.26958]
[1778077624427,37.02,81671.61,0.0,0.94437,4e-05,9.26892]
[1778077624577,37.02,81671.61,0.0,0.94437,4e-05,9.26892]
[1778077627340,37.02,81669.67,0.0,0.94429,4e-05,9.27857]
[1778077627573,37.02,81669.67,0.0,0.94429,4e-05,9.27857]
[1778077627672,37.02,81671.47,0.0,0.94436,4e-05,9.27023]
[1778077630072,37.02,81684.34,0.0,0.94483,4e-05,9.2102]
[1778077631721,37.02,81684.34,0.0,0.94483,4e-05,9.2102]
[1778077631825,37.02,81684.34,0.0,0.94483,4e-05,9.2102]
[1778077633091,37.02,81675.4,0.0,0.94449,4e-05,9.25298]
[1778077634390,37.02,81675.4,0.0,0.94449,4e-05,9.25298]
[1778077634577,37.02,81675.4,0.0,0.94449,4e-05,9.25298]
[1778077634678,37.02,81676.12,0.0,0.94452,4e-05,9.24977]
[1778077637170,37.02,81676.17,0.0,0.94452,4e-05,9.24992]
[1778077637328,37.02,81676.17,0.0,0.94452,4e-05,9.24992]
[1778077640141,37.02,81669.29,0.0,0.94426,4e-05,9.28312]
[1778077641165,37.02,81669.29,0.0,0.94426,4e-05,9.28312]
[1778077641334,37.02,81669.29,0.0,0.94426,4e-05,9.28312]
[1778077641614,37.02,81669.29,0.0,0.94426,4e-05,9.28312]
[1778077641824,37.02,81669.29,0.0,0.94426,4e-05,9.28312]
[1778077641832,37.02,81664.3,0.0,0.94407,4e-05,9.30683]
[1778077646101,37.02,81668.6,0.0,0.94423,4e-05,9.28696]
[1778077646328,37.02,81668.6,0.0,0.94423,4e-05,9.28696]
[1778077650695,37.02,81668.82,0.0,0.94423,4e-05,9.28652]
[1778077650825,37.02,81668.82,0.0,0.94423,4e-05,9.28652]
[1778077650920,37.02,81669.43,0.0,0.94425,4e-05,9.28379]
[1778077654248,37.02,81687.45,0.0,0.94493,4e-05,9.19662]
[1778077655255,37.02,81702.39,0.0,0.94547,4e-05,9.12697]
[1778077656922,37.02,81702.39,0.0,0.94547,4e-05,9.12697]
[1778077656943,37.02,81705.05,0.0,0.94556,4e-05,9.11496]
[1778077659286,37.03,81710.03,0.0,0.94573,4e-05,9.09305]
[1778077661069,37.03,81710.58,0.0,0.94574,4e-05,9.09093]
[1778077661305,37.03,81730.66,0.0,0.94646,4e-05,8.99768]
[1778077662307,37.03,81749.09,0.0,0.94711,4e-05,8.91366]
[1778077663333,37.03,81747.51,0.0,0.94705,4e-05,8.92166]
[1778077667344,37.04,81755.35,0.0,0.9473,4e-05,8.88847]
[1778077669931,37.04,81751.28,0.0,0.94715,4e-05,8.90793]
[1778077670364,37.04,81741.16,0.0,0.94678,4e-05,8.95598]
[1778077671595,37.04,81741.16,0.0,0.94678,4e-05,8.95598]
[1778077671630,37.04,81736.31,0.0,0.94661,4e-05,8.97901]
[1778077673387,37.04,81726.8,0.0,0.94626,4e-05,9.02418]
[1778077676408,37.04,81721.27,0.0,0.94605,4e-05,9.05136]
[1778077677419,37.04,81726.82,0.0,0.94625,4e-05,9.02607]
[1778077678426,37.05,81732.59,0.0,0.94645,4e-05,8.99985]
[1778077679433,37.05,81737.7,0.0,0.94663,4e-05,8.97677]
[1778077680440,37.05,81747.29,0.0,0.94696,4e-05,8.93312]
[1778077681447,37.05,81755.03,0.0,0.94723,4e-05,8.89817]
[1778077682454,37.05,81743.88,0.0,0.94683,4e-05,8.95019]
[1778077683461,37.05,81733.7,0.0,0.94646,4e-05,8.99783]
[1778077684468,37.05,81725.28,0.0,0.94616,4e-05,9.03737]
[1778077685735,37.05,81725.28,0.0,0.94616,4e-05,9.03737]
[1778077685826,37.05,81725.28,0.0,0.94616,4e-05,9.03737]
[1778077685925,37.05,81722.18,0.0,0.94605,4e-05,9.05222]
[1778077688496,37.05,81717.15,0.0,0.94586,4e-05,9.07683]
[1778077689840,37.05,81717.15,0.0,0.94586,4e-05,9.07683]
[1778077690075,37.06,81721.93,0.0,0.94602,4e-05,9.055]
[1778077691060,37.06,81725.25,0.0,0.94614,4e-05,9.04002]
[1778077691078,37.06,81725.25,0.0,0.94614,4e-05,9.04002]
[1778077691517,37.06,81727.65,0.0,0.94622,4e-05,9.02933]
[1778077693185,37.06,81724.43,0.0,0.9461,4e-05,9.04472]
[1778077693234,37.06,81724.43,0.0,0.9461,4e-05,9.04472]
[1778077693531,37.06,81717.92,0.0,0.94587,4e-05,9.07539]
[1778077694538,37.06,81708.87,0.0,0.94554,4e-05,9.1179]
[1778077695545,37.06,81705.15,0.0,0.9454,4e-05,9.13557]
[1778077698566,37.06,81699.05,0.0,0.94517,4e-05,9.16585]
[1778077700580,37.06,81681.69,0.0,0.94453,4e-05,9.24871]
[1778077701587,37.07,81677.45,0.0,0.94436,4e-05,9.26983]
[1778077705298,37.07,81674.44,0.0,0.94423,4e-05,9.28736]
[1778077705324,37.07,81674.44,0.0,0.94423,4e-05,9.28736]
[1778077707630,37.08,81668.65,0.0,0.94399,4e-05,9.31796]
[1778077709404,37.08,81667.31,0.0,0.94393,4e-05,9.32534]
[1778077709583,37.08,81667.31,0.0,0.94393,4e-05,9.32534]
[1778077710406,37.08,81669.38,0.0,0.944,4e-05,9.3166]
[1778077710584,37.08,81669.38,0.0,0.944,4e-05,9.3166]
[1778077710650,37.08,81668.99,0.0,0.94398,4e-05,9.31894]
[1778077714060,37.08,81674.34,0.0,0.94418,4e-05,9.29219]
[1778077714074,37.08,81674.34,0.0,0.94418,4e-05,9.29219]
[1778077714679,37.08,81683.61,0.0,0.94452,4e-05,9.24908]
[1778077715686,37.09,81690.82,0.0,0.94478,4e-05,9.21583]
[1778077717700,37.09,81692.91,0.0,0.94484,4e-05,9.2074]
[1778077718758,37.09,81692.91,0.0,0.94484,4e-05,9.2074]
[1778077718824,37.09,81692.91,0.0,0.94484,4e-05,9.2074]
[1778077719534,37.09,81690.61,0.0,0.94475,4e-05,9.21887]
[1778077719576,37.09,81690.61,0.0,0.94475,4e-05,9.21887]
[1778077719714,37.09,81689.47,0.0,0.94471,4e-05,9.22489]
[1778077721148,37.09,81684.8,0.0,0.94453,4e-05,9.24747]
[1778077721324,37.09,81684.8,0.0,0.94453,4e-05,9.24747]
[1778077726660,37.1,81682.3,0.0,0.94442,4e-05,9.26234]
[1778077726824,37.1,81682.3,0.0,0.94442,4e-05,9.26234]
[1778077726828,37.1,81676.17,0.0,0.94419,4e-05,9.2918]
[1778077728777,37.1,81684.28,0.0,0.94448,4e-05,9.25475]
[1778077729078,37.1,81684.28,0.0,0.94448,4e-05,9.25475]
[1778077729324,37.1,81684.28,0.0,0.94448,4e-05,9.25475]
[1778077729822,37.1,81684.28,0.0,0.94448,4e-05,9.25475]
[1778077729895,37.1,81681.32,0.0,0.94436,4e-05,9.26929]
[1778077730077,37.1,81681.32,0.0,0.94436,4e-05,9.26929]
[1778077732461,37.1,81682.45,0.0,0.94439,4e-05,9.26517]
[1778077732574,37.1,81682.45,0.0,0.94439,4e-05,9.26517]
[1778077734819,37.1,81688.08,0.0,0.94459,4e-05,9.23954]
[1778077735390,37.1,81688.08,0.0,0.94459,4e-05,9.23954]
[1778077735580,37.1,81688.08,0.0,0.94459,4e-05,9.23954]
[1778077735980,37.1,81688.08,0.0,0.94459,4e-05,9.23954]
[1778077735826,37.1,81686.81,0.0,0.94455,4e-05,9.24565]
[1778077736075,37.1,81686.81,0.0,0.94455,4e-05,9.24565]
[1778077737323,37.1,81686.46,0.0,0.94453,4e-05,9.24743]
[1778077742886,37.1,81695.4,0.0,0.94485,4e-05,9.20634]
[1778077743892,37.1,81706.03,0.0,0.94524,4e-05,9.15683]
[1778077744899,37.11,81706.28,0.0,0.94524,4e-05,9.15594]
[1778077746797,37.11,81707.2,0.0,0.94527,4e-05,9.15194]
[1778077747536,37.11,81707.16,0.0,0.94527,4e-05,9.15241]
[1778077747577,37.11,81707.16,0.0,0.94527,4e-05,9.15241]
[1778077747920,37.11,81705.22,0.0,0.9452,4e-05,9.16176]
[1778077750948,37.11,81711.18,0.0,0.94541,4e-05,9.13477]
[1778077756001,37.11,81708.55,0.0,0.9453,4e-05,9.14848]
[1778077756146,37.11,81708.55,0.0,0.9453,4e-05,9.14848]
[1778077756324,37.11,81708.55,0.0,0.9453,4e-05,9.14848]
[1778077761037,37.11,81697.83,0.0,0.9449,4e-05,9.19994]
[1778077761629,37.11,81697.83,0.0,0.9449,4e-05,9.19994]
[1778077761833,37.11,81697.83,0.0,0.9449,4e-05,9.19994]
[1778077762044,37.11,81694.93,0.0,0.9448,4e-05,9.21375]
[1778077763060,37.11,81694.93,0.0,0.9448,4e-05,9.21375]
[1778077763076,37.11,81692.62,0.0,0.94471,4e-05,9.22477]
[1778077765103,37.11,81684.55,0.0,0.94441,4e-05,9.26299]
[1778077766081,37.11,81674.31,0.0,0.94404,4e-05,9.31135]
[1778077767087,37.11,81663.26,0.0,0.94363,4e-05,9.36365]
[1778077768094,37.12,81658.14,0.0,0.94343,4e-05,9.38842]
[1778077769101,37.11,81658.49,0.0,0.94345,4e-05,9.3867]
[1778077771116,37.12,81652.68,0.0,0.94324,4e-05,9.41153]
[1778077772123,37.12,81645.29,0.0,0.94296,4e-05,9.44737]
[1778077776151,37.12,81643.37,0.0,0.94288,4e-05,9.45766]
[1778077781590,37.12,81639.71,0.0,0.94274,4e-05,9.47607]
[1778077781830,37.12,81639.71,0.0,0.94274,4e-05,9.47607]
[1778077781907,37.12,81638.01,0.0,0.94267,4e-05,9.48439]
[1778077784211,37.12,81630.81,0.0,0.9424,4e-05,9.51932]
[1778077785214,37.12,81623.78,0.0,0.94213,4e-05,9.55309]
[1778077787229,37.12,81620.47,0.0,0.94201,4e-05,9.56907]
[1778077790251,37.12,81626.27,0.0,0.94222,4e-05,9.54151]
[1778077795285,37.12,81617.89,0.0,0.9419,4e-05,9.58225]
[1778077798306,37.12,81615.37,0.0,0.94181,4e-05,9.59442]
[1778077800320,37.12,81609.75,0.0,0.94159,4e-05,9.62145]
[1778077802334,37.12,81614.0,0.0,0.94175,4e-05,9.60094]
[1778077803350,37.12,81623.38,0.0,0.94211,4e-05,9.55595]
[1778077804357,37.12,81626.03,0.0,0.94221,4e-05,9.54335]
[1778077806371,37.12,81636.09,0.0,0.94259,4e-05,9.495]
[1778077807378,37.12,81644.13,0.0,0.94289,4e-05,9.45636]
[1778077808399,37.12,81655.01,0.0,0.9433,4e-05,9.40439]
[1778077809396,37.12,81647.92,0.0,0.94304,4e-05,9.43807]
[1778077810405,37.12,81639.77,0.0,0.94274,4e-05,9.47645]
[1778077813424,37.12,81635.27,0.0,0.94257,4e-05,9.49694]
[1778077815008,37.12,81635.27,0.0,0.94257,4e-05,9.49694]
[1778077817454,37.12,81628.1,0.0,0.94231,4e-05,9.53034]
[1778077818986,37.12,81628.1,0.0,0.94231,4e-05,9.53034]
[1778077819469,37.12,81630.36,0.0,0.9424,4e-05,9.51873]
[1778077823499,37.11,81633.37,0.0,0.94253,4e-05,9.50295]
[1778077828836,37.11,81630.27,0.0,0.94242,4e-05,9.51637]
[1778077828937,37.11,81627.29,0.0,0.94231,4e-05,9.53025]
[1778077829882,37.11,81627.29,0.0,0.94231,4e-05,9.53025]
[1778077830053,37.11,81627.29,0.0,0.94231,4e-05,9.53025]
[1778077830074,37.11,81627.29,0.0,0.94231,4e-05,9.53025]
[1778077831577,37.11,81632.94,0.0,0.94255,4e-05,9.49909]
[1778077832584,37.11,81638.64,0.0,0.94277,4e-05,9.47157]
[1778077833459,37.11,81638.64,0.0,0.94277,4e-05,9.47157]
[1778077833579,37.11,81638.64,0.0,0.94277,4e-05,9.47157]
[1778077833591,37.11,81640.21,0.0,0.94283,4e-05,9.4638]
[1778077835341,37.11,81642.56,0.0,0.94292,4e-05,9.45233]
[1778077835585,37.11,81642.56,0.0,0.94292,4e-05,9.45233]
[1778077836612,37.11,81648.75,0.0,0.94315,4e-05,9.42237]
[1778077838626,37.11,81659.44,0.0,0.94355,4e-05,9.37123]
[1778077839633,37.11,81667.97,0.0,0.94387,4e-05,9.33074]
[1778077841647,37.11,81668.53,0.0,0.94389,4e-05,9.32797]
[1778077843661,37.11,81682.45,0.0,0.9444,4e-05,9.26224]
[1778077844668,37.11,81686.14,0.0,0.94454,4e-05,9.24494]
[1778077845675,37.11,81692.27,0.0,0.94476,4e-05,9.21624]
[1778077847689,37.11,81695.64,0.0,0.94488,4e-05,9.20072]
[1778077850710,37.11,81690.69,0.0,0.9447,4e-05,9.22436]
[1778077852724,37.11,81699.14,0.0,0.945,4e-05,9.18503]
[1778077853410,37.11,81699.14,0.0,0.945,4e-05,9.18503]
[1778077853579,37.11,81699.14,0.0,0.945,4e-05,9.18503]
[1778077853731,37.11,81701.63,0.0,0.94509,4e-05,9.17358]
[1778077855745,37.11,81706.51,0.0,0.94527,4e-05,9.1512]
[1778077856928,37.11,81706.51,0.0,0.94527,4e-05,9.1512]
[1778077856977,37.11,81711.8,0.0,0.94546,4e-05,9.12678]
[1778077857775,37.11,81722.5,0.0,0.94584,4e-05,9.07669]
[1778077858782,37.11,81726.7,0.0,0.94599,4e-05,9.05696]
[1778077860908,37.11,81724.19,0.0,0.94591,4e-05,9.0684]
[1778077860995,37.11,81717.81,0.0,0.94567,4e-05,9.09842]
[1778077861803,37.11,81712.32,0.0,0.94547,4e-05,9.1243]
[1778077863817,37.11,81705.54,0.0,0.94523,4e-05,9.15647]
[1778077865831,37.11,81698.47,0.0,0.94497,4e-05,9.18995]
[1778077866841,37.11,81693.45,0.0,0.94478,4e-05,9.21364]
[1778077869861,37.11,81688.33,0.0,0.94459,4e-05,9.23804]
[1778077870868,37.11,81677.32,0.0,0.94419,4e-05,9.28991]
[1778077871875,37.11,81676.39,0.0,0.94415,4e-05,9.29431]
[1778077875825,37.11,81680.53,0.0,0.94431,4e-05,9.27483]
[1778077875907,37.11,81691.16,0.0,0.94469,4e-05,9.22493]
[1778077876914,37.11,81694.78,0.0,0.94483,4e-05,9.20809]
[1778077879184,37.11,81697.35,0.0,0.94492,4e-05,9.19621]
[1778077878928,37.11,81705.14,0.0,0.9452,4e-05,9.15997]
[1778077879935,37.11,81711.9,0.0,0.94544,4e-05,9.12867]
[1778077881949,37.11,81715.66,0.0,0.94557,4e-05,9.11177]
[1778077883963,37.12,81704.68,0.0,0.94517,4e-05,9.16358]
[1778077884970,37.12,81702.68,0.0,0.9451,4e-05,9.17315]
[1778077890073,37.12,81704.55,0.0,0.94516,4e-05,9.1652]
[1778077890102,37.12,81710.11,0.0,0.94536,4e-05,9.13948]
[1778077892027,37.12,81715.37,0.0,0.94556,4e-05,9.11255]
[1778077897062,37.12,81714.84,0.0,0.94553,4e-05,9.11652]
[1778077897852,37.12,81714.84,0.0,0.94553,4e-05,9.11652]
[1778077898069,37.12,81707.33,0.0,0.94526,4e-05,9.15181]
[1778077899540,37.12,81704.59,0.0,0.94516,4e-05,9.16482]
[1778077899598,37.12,81704.59,0.0,0.94516,4e-05,9.16482]
[1778077899607,37.12,81704.59,0.0,0.94516,4e-05,9.16482]
[1778077899618,37.12,81704.59,0.0,0.94516,4e-05,9.16482]
[1778077900084,37.12,81706.24,0.0,0.94521,4e-05,9.15732]
[1778077901091,37.12,81713.24,0.0,0.94546,4e-05,9.1249]
[1778077902098,37.12,81720.0,0.0,0.94571,4e-05,9.09371]
[1778077903411,37.12,81720.69,0.0,0.94573,4e-05,9.09082]
[1778077903594,37.12,81720.69,0.0,0.94573,4e-05,9.09082]
[1778077905119,37.12,81729.63,0.0,0.94604,4e-05,9.04998]
[1778077910103,37.13,81728.21,0.0,0.94598,4e-05,9.0581]
[1778077910333,37.13,81728.44,0.0,0.94599,4e-05,9.05739]
[1778077913667,37.13,81725.15,0.0,0.94586,4e-05,9.07372]
[1778077915199,37.13,81710.25,0.0,0.94532,4e-05,9.14371]
[1778077917214,37.13,81714.36,0.0,0.94546,4e-05,9.12507]
[1778077919504,37.13,81716.65,0.0,0.94554,4e-05,9.11489]
[1778077919577,37.13,81716.65,0.0,0.94554,4e-05,9.11489]
[1778077919719,37.13,81716.65,0.0,0.94554,4e-05,9.11489]
[1778077919824,37.13,81716.65,0.0,0.94554,4e-05,9.11489]
[1778077920235,37.13,81715.81,0.0,0.94551,4e-05,9.11906]
[1778077925270,37.13,81711.14,0.0,0.94533,4e-05,9.14204]
[1778077927284,37.13,81720.28,0.0,0.94566,4e-05,9.09993]
[1778077929298,37.14,81726.96,0.0,0.94589,4e-05,9.06942]
[1778077930933,37.14,81726.96,0.0,0.94589,4e-05,9.06942]
[1778077931314,37.14,81719.21,0.0,0.94561,4e-05,9.10603]
[1778077932321,37.14,81711.33,0.0,0.94533,4e-05,9.14303]
[1778077934488,37.14,81711.31,0.0,0.94532,4e-05,9.14338]
[1778077940383,37.14,81711.83,0.0,0.94533,4e-05,9.14231]
[1778077941390,37.14,81717.89,0.0,0.94555,4e-05,9.11429]
[1778077943086,37.14,81717.89,0.0,0.94555,4e-05,9.11429]
[1778077943348,37.14,81722.93,0.0,0.94573,4e-05,9.09131]
[1778077943403,37.14,81723.04,0.0,0.94573,4e-05,9.09108]
[1778077944933,37.14,81723.04,0.0,0.94573,4e-05,9.09108]
[1778077948441,37.14,81718.17,0.0,0.94554,4e-05,9.11481]
[1778077948575,37.14,81718.17,0.0,0.94554,4e-05,9.11481]
[1778077948921,37.14,81718.17,0.0,0.94554,4e-05,9.11481]
[1778077949074,37.14,81718.17,0.0,0.94554,4e-05,9.11481]
[1778077949175,37.14,81716.54,0.0,0.94548,4e-05,9.12263]
[1778077951459,37.14,81711.57,0.0,0.94532,4e-05,9.14346]
[1778077952615,37.14,81711.57,0.0,0.94532,4e-05,9.14346]
[1778077952832,37.14,81711.57,0.0,0.94532,4e-05,9.14346]
[1778077955487,37.15,81719.79,0.0,0.94561,4e-05,9.10601]
[1778077956530,37.15,81719.79,0.0,0.94561,4e-05,9.10601]
[1778077956575,37.15,81719.79,0.0,0.94561,4e-05,9.10601]
[1778077956653,37.15,81719.79,0.0,0.94561,4e-05,9.10601]
[1778077956823,37.15,81719.79,0.0,0.94561,4e-05,9.10601]
[1778077956924,37.15,81718.95,0.0,0.94557,4e-05,9.11016]
[1778077962103,37.15,81715.72,0.0,0.94545,4e-05,9.12615]
[1778077962324,37.15,81714.12,0.0,0.94539,4e-05,9.13381]
[1778077967572,37.15,81713.14,0.0,0.94535,4e-05,9.13949]
[1778077968369,37.15,81713.14,0.0,0.94535,4e-05,9.13949]
[1778077968576,37.15,81713.14,0.0,0.94535,4e-05,9.13949]
[1778077968635,37.15,81713.14,0.0,0.94535,4e-05,9.13949]
[1778077968826,37.15,81713.14,0.0,0.94535,4e-05,9.13949]
[1778077968844,37.15,81714.96,0.0,0.94541,4e-05,9.1312]
[1778077973712,37.15,81714.9,0.0,0.9454,4e-05,9.13231]
[1778077973825,37.15,81714.9,0.0,0.9454,4e-05,9.13231]
[1778077975628,37.15,81721.15,0.0,0.94562,4e-05,9.1038]
[1778077976635,37.15,81726.86,0.0,0.94583,4e-05,9.07753]
[1778077978130,37.15,81726.86,0.0,0.94583,4e-05,9.07753]
[1778077978326,37.15,81727.57,0.0,0.94585,4e-05,9.07452]
[1778077978417,37.15,81727.57,0.0,0.94585,4e-05,9.07452]
[1778077978576,37.15,81727.57,0.0,0.94585,4e-05,9.07452]
[1778077978649,37.15,81727.53,0.0,0.94585,4e-05,9.075]
[1778077981671,37.16,81721.41,0.0,0.94562,4e-05,9.10423]
[1778077983721,37.16,81722.29,0.0,0.94565,4e-05,9.10038]
[1778077983825,37.16,81722.29,0.0,0.94565,4e-05,9.10038]
[1778077986505,37.16,81730.05,0.0,0.94592,4e-05,9.06517]
[1778077986566,37.16,81730.05,0.0,0.94592,4e-05,9.06517]
[1778077986579,37.16,81730.05,0.0,0.94592,4e-05,9.06517]
[1778077986706,37.16,81730.15,0.0,0.94592,4e-05,9.06501]
[1778077991741,37.16,81729.86,0.0,0.9459,4e-05,9.06785]
[1778077992480,37.16,81729.86,0.0,0.9459,4e-05,9.06785]
[1778077992566,37.16,81729.86,0.0,0.9459,4e-05,9.06785]
[1778077992578,37.16,81729.86,0.0,0.9459,4e-05,9.06785]
[1778077992748,37.16,81732.1,0.0,0.94598,4e-05,9.05778]
[1778077994762,37.16,81721.23,0.0,0.94559,4e-05,9.10882]
[1778077996870,37.16,81721.8,0.0,0.9456,4e-05,9.10641]
[1778077997076,37.16,81721.8,0.0,0.9456,4e-05,9.10641]
[1778077997228,37.16,81721.8,0.0,0.9456,4e-05,9.10641]
[1778077997286,37.16,81724.25,0.0,0.94569,4e-05,9.09526]
[1778078000464,37.16,81727.4,0.0,0.9458,4e-05,9.08144]
[1778078000578,37.16,81727.4,0.0,0.9458,4e-05,9.08144]
[1778078003825,37.17,81721.53,0.0,0.94558,4e-05,9.10976]
[1778078007243,37.17,81719.27,0.0,0.94549,4e-05,9.12074]
[1778078007328,37.17,81719.27,0.0,0.94549,4e-05,9.12074]
[1778078007521,37.17,81715.84,0.0,0.94537,4e-05,9.13692]
[1778078007574,37.17,81715.84,0.0,0.94537,4e-05,9.13692]
[1778078007853,37.17,81714.83,0.0,0.94533,4e-05,9.14181]
[1778078011275,37.17,81716.08,0.0,0.94537,4e-05,9.13636]
[1778078011322,37.17,81716.08,0.0,0.94537,4e-05,9.13636]
[1778078016398,37.17,81713.17,0.0,0.94528,4e-05,9.148]
[1778078016574,37.17,81713.17,0.0,0.94528,4e-05,9.148]
[1778078016916,37.17,81713.57,0.0,0.94529,4e-05,9.1463]
[1778078020773,37.17,81717.35,0.0,0.94542,4e-05,9.12926]
[1778078020825,37.17,81717.35,0.0,0.94542,4e-05,9.12926]
[1778078020880,37.17,81717.35,0.0,0.94542,4e-05,9.12926]
[1778078021074,37.17,81717.35,0.0,0.94542,4e-05,9.12926]
[1778078021133,37.17,81719.53,0.0,0.9455,4e-05,9.11932]
[1778078025201,37.17,81723.76,0.0,0.94565,4e-05,9.10033]
[1778078025326,37.17,81723.76,0.0,0.94565,4e-05,9.10033]
[1778078027631,37.17,81722.09,0.0,0.94558,4e-05,9.10825]
[1778078027825,37.17,81722.09,0.0,0.94558,4e-05,9.10825]
[1778078028305,37.17,81722.09,0.0,0.94558,4e-05,9.10825]
[1778078028325,37.17,81722.09,0.0,0.94558,4e-05,9.10825]
[1778078027993,37.17,81723.86,0.0,0.94565,4e-05,9.09965]
[1778078031731,37.17,81721.28,0.0,0.94556,4e-05,9.11115]
[1778078031824,37.17,81721.28,0.0,0.94556,4e-05,9.11115]
[1778078032021,37.17,81719.6,0.0,0.9455,4e-05,9.11917]
[1778078033114,37.17,81719.6,0.0,0.9455,4e-05,9.11917]
[1778078033324,37.17,81719.6,0.0,0.9455,4e-05,9.11917]
[1778078037062,37.17,81727.89,0.0,0.94579,4e-05,9.08119]
[1778078037782,37.17,81727.89,0.0,0.94579,4e-05,9.08119]
[1778078037826,37.17,81727.89,0.0,0.94579,4e-05,9.08119]
[1778078038321,37.17,81727.89,0.0,0.94579,4e-05,9.08119]
[1778078038575,37.17,81729.15,0.0,0.94584,4e-05,9.07502]
[1778078039076,37.17,81730.1,0.0,0.94588,4e-05,9.07029]
[1778078042097,37.17,81724.66,0.0,0.94569,4e-05,9.09456]
[1778078042904,37.17,81724.66,0.0,0.94569,4e-05,9.09456]
[1778078043079,37.17,81724.66,0.0,0.94569,4e-05,9.09456]
[1778078045118,37.17,81733.38,0.0,0.94601,4e-05,9.05317]
[1778078046196,37.17,81733.38,0.0,0.94601,4e-05,9.05317]
[1778078046324,37.17,81733.38,0.0,0.94601,4e-05,9.05317]
[1778078046276,37.17,81733.12,0.0,0.946,4e-05,9.05409]
[1778078050755,37.16,81732.02,0.0,0.94597,4e-05,9.058]
[1778078050828,37.16,81732.02,0.0,0.94597,4e-05,9.058]
[1778078056195,37.16,81735.13,0.0,0.9461,4e-05,9.04176]
[1778078058209,37.16,81744.15,0.0,0.94642,4e-05,8.99956]
[1778078059355,37.16,81744.15,0.0,0.94642,4e-05,8.99956]
[1778078059579,37.16,81744.52,0.0,0.94644,4e-05,8.99765]
[1778078059631,37.16,81744.52,0.0,0.94644,4e-05,8.99765]
[1778078059825,37.16,81744.52,0.0,0.94644,4e-05,8.99765]
[1778078060223,37.16,81744.69,0.0,0.94644,4e-05,8.99668]
[1778078062238,37.16,81755.68,0.0,0.94684,4e-05,8.94569]
[1778078063245,37.16,81754.47,0.0,0.94679,4e-05,8.95116]
[1778078064252,37.16,81742.52,0.0,0.94637,4e-05,9.00611]
[1778078065259,37.16,81739.65,0.0,0.94627,4e-05,9.01916]
[1778078066037,37.16,81739.65,0.0,0.94627,4e-05,9.01916]
[1778078067826,37.16,81742.28,0.0,0.94636,4e-05,9.00718]
[1778078069662,37.16,81745.48,0.0,0.94648,4e-05,8.99204]
[1778078069827,37.16,81745.48,0.0,0.94648,4e-05,8.99204]
[1778078070294,37.16,81742.13,0.0,0.94636,4e-05,9.00732]
[1778078073315,37.16,81736.11,0.0,0.94617,4e-05,9.0316]
[1778078074839,37.16,81737.17,0.0,0.94621,4e-05,9.02648]
[1778078075074,37.16,81737.17,0.0,0.94621,4e-05,9.02648]
[1778078077343,37.16,81725.21,0.0,0.94578,4e-05,9.08124]
[1778078078350,37.16,81716.45,0.0,0.94547,4e-05,9.12232]
[1778078079357,37.16,81714.8,0.0,0.94541,4e-05,9.1303]
[1778078081371,37.16,81715.79,0.0,0.94544,4e-05,9.12616]
[1778078082801,37.16,81717.51,0.0,0.9455,4e-05,9.11837]
[1778078082826,37.16,81717.51,0.0,0.9455,4e-05,9.11837]
[1778078083687,37.16,81714.84,0.0,0.9454,4e-05,9.13102]
[1778078083826,37.16,81714.84,0.0,0.9454,4e-05,9.13102]
[1778078084392,37.16,81712.65,0.0,0.94532,4e-05,9.14146]
[1778078089427,37.16,81716.69,0.0,0.94546,4e-05,9.12369]
[1778078092334,37.16,81717.45,0.0,0.94548,4e-05,9.12036]
[1778078092580,37.16,81719.83,0.0,0.94557,4e-05,9.10976]
[1778078094909,37.16,81717.6,0.0,0.94548,4e-05,9.12038]
[1778078095075,37.16,81717.6,0.0,0.94548,4e-05,9.12038]
[1778078095085,37.16,81716.23,0.0,0.94543,4e-05,9.12723]
[1778078098336,37.16,81716.81,0.0,0.94545,4e-05,9.12475]
[1778078098575,37.16,81715.53,0.0,0.9454,4e-05,9.13114]
[1778078100507,37.16,81720.35,0.0,0.94557,4e-05,9.10914]
[1778078103572,37.17,81721.62,0.0,0.94561,4e-05,9.10369]
[1778078103803,37.17,81721.62,0.0,0.94561,4e-05,9.10369]
[1778078103820,37.17,81727.12,0.0,0.94581,4e-05,9.07865]
[1778078104536,37.17,81735.82,0.0,0.94612,4e-05,9.03835]
[1778078107359,37.17,81735.24,0.0,0.9461,4e-05,9.04072]
[1778078107579,37.17,81737.24,0.0,0.94617,4e-05,9.03098]
[1778078107834,37.17,81737.24,0.0,0.94617,4e-05,9.03098]
[1778078108074,37.17,81737.24,0.0,0.94617,4e-05,9.03098]
[1778078108168,37.16,81737.13,0.0,0.94617,4e-05,9.03125]
[1778078112414,37.16,81741.04,0.0,0.94632,4e-05,9.01254]
[1778078116316,37.16,81734.39,0.0,0.94608,4e-05,9.04256]
[1778078119647,37.16,81741.81,0.0,0.94636,4e-05,9.00724]
[1778078125470,37.16,81744.58,0.0,0.94646,4e-05,8.99408]
[1778078125576,37.16,81748.94,0.0,0.94661,4e-05,8.97376]
[1778078126242,37.16,81748.94,0.0,0.94661,4e-05,8.97376]
[1778078126327,37.16,81748.94,0.0,0.94661,4e-05,8.97376]
[1778078126428,37.16,81750.92,0.0,0.94668,4e-05,8.96457]
[1778078127703,37.16,81761.36,0.0,0.94705,4e-05,8.91654]
[1778078128710,37.16,81766.84,0.0,0.94724,4e-05,8.89143]
[1778078131731,37.16,81761.41,0.0,0.94707,4e-05,8.91358]
[1778078133842,37.16,81761.17,0.0,0.94706,4e-05,8.91471]
[1778078134076,37.16,81761.17,0.0,0.94706,4e-05,8.91471]
[1778078135759,37.16,81755.36,0.0,0.94685,4e-05,8.94145]
[1778078138146,37.16,81757.66,0.0,0.94694,4e-05,8.93087]
[1778078138325,37.16,81757.66,0.0,0.94694,4e-05,8.93087]
[1778078138428,37.16,81757.96,0.0,0.94695,4e-05,8.9295]
[1778078140199,37.16,81762.48,0.0,0.94711,4e-05,8.90877]
[1778078140327,37.16,81762.48,0.0,0.94711,4e-05,8.90877]
[1778078141801,37.16,81756.19,0.0,0.94688,4e-05,8.93777]
[1778078145346,37.16,81757.79,0.0,0.94694,4e-05,8.93043]
[1778078145362,37.16,81758.62,0.0,0.94697,4e-05,8.92664]
[1778078145580,37.16,81758.62,0.0,0.94697,4e-05,8.92664]
[1778078146717,37.16,81758.96,0.0,0.94698,4e-05,8.9251]
[1778078150027,37.16,81756.56,0.0,0.9469,4e-05,8.93616]
[1778078151873,37.16,81770.0,0.0,0.94737,3e-05,8.87463]
[1778078152880,37.16,81777.97,0.0,0.94764,3e-05,8.83833]
[1778078154245,37.16,81777.97,0.0,0.94764,3e-05,8.83833]
[1778078154330,37.16,81777.97,0.0,0.94764,3e-05,8.83833]
[1778078155156,37.16,81780.37,0.0,0.94773,3e-05,8.82756]
[1778078155327,37.16,81780.37,0.0,0.94773,3e-05,8.82756]
[1778078155425,37.16,81779.84,0.0,0.94771,3e-05,8.83017]
[1778078156739,37.16,81777.27,0.0,0.94762,3e-05,8.84209]
[1778078160695,37.16,81775.55,0.0,0.94755,3e-05,8.85056]
[1778078160942,37.16,81765.86,0.0,0.94721,4e-05,8.89504]
[1778078161950,37.16,81761.72,0.0,0.94706,4e-05,8.9141]
[1778078166984,37.16,81763.16,0.0,0.94711,4e-05,8.90787]
[1778078169509,37.16,81761.22,0.0,0.94704,4e-05,8.91683]
[1778078169583,37.16,81758.41,0.0,0.94694,4e-05,8.92978]
[1778078170407,37.16,81758.41,0.0,0.94694,4e-05,8.92978]
[1778078170472,37.16,81755.68,0.0,0.94685,4e-05,8.94235]
[1778078170586,37.16,81755.68,0.0,0.94685,4e-05,8.94235]
[1778078173262,37.16,81757.88,0.0,0.94693,4e-05,8.93226]
[1778078173329,37.16,81757.88,0.0,0.94693,4e-05,8.93226]
[1778078175042,37.16,81765.68,0.0,0.9472,4e-05,8.8966]
[1778078176523,37.16,81765.68,0.0,0.9472,4e-05,8.8966]
[1778078176577,37.16,81767.31,0.0,0.94726,4e-05,8.88922]
[1778078177275,37.16,81767.31,0.0,0.94726,4e-05,8.88922]
[1778078177324,37.16,81767.31,0.0,0.94726,4e-05,8.88922]
[1778078177426,37.16,81764.24,0.0,0.94715,4e-05,8.90337]
[1778078180169,37.16,81760.29,0.0,0.94701,4e-05,8.9216]
[1778078180327,37.16,81760.29,0.0,0.94701,4e-05,8.9216]
[1778078180428,37.16,81758.65,0.0,0.94695,4e-05,8.92917]
[1778078183100,37.16,81761.26,0.0,0.94704,4e-05,8.91725]
[1778078183326,37.16,81761.26,0.0,0.94704,4e-05,8.91725]
[1778078184803,37.16,81760.35,0.0,0.94701,4e-05,8.92152]
[1778078185112,37.17,81752.52,0.0,0.94673,4e-05,8.95753]
[1778078187126,37.16,81748.65,0.0,0.9466,4e-05,8.97527]
[1778078188725,37.16,81750.88,0.0,0.94667,4e-05,8.96494]
[1778078194177,37.16,81753.81,0.0,0.9468,4e-05,8.9483]
[1778078195171,37.16,81753.81,0.0,0.9468,4e-05,8.9483]
[1778078195327,37.16,81753.81,0.0,0.9468,4e-05,8.9483]
[1778078195426,37.16,81758.01,0.0,0.94694,4e-05,8.92898]
[1778078200736,37.16,81757.76,0.0,0.94693,4e-05,8.93026]
[1778078200827,37.16,81757.76,0.0,0.94693,4e-05,8.93026]
[1778078204169,37.16,81755.79,0.0,0.94687,4e-05,8.93928]
[1778078204233,37.16,81755.79,0.0,0.94687,4e-05,8.93928]
[1778078204544,37.16,81759.05,0.0,0.94698,4e-05,8.92431]
[1778078205254,37.16,81750.54,0.0,0.94668,4e-05,8.96345]
[1778078206261,37.16,81746.09,0.0,0.94652,4e-05,8.9839]
[1778078208351,37.16,81745.71,0.0,0.94651,4e-05,8.98557]
[1778078212303,37.16,81751.39,0.0,0.94671,4e-05,8.95901]
[1778078214499,37.16,81751.83,0.0,0.94673,4e-05,8.95693]
[1778078218259,37.16,81745.9,0.0,0.94652,4e-05,8.984]
[1778078218357,37.16,81741.25,0.0,0.94636,4e-05,9.00535]
[1778078223392,37.16,81742.72,0.0,0.94641,4e-05,8.99799]
[1778078226814,37.16,81742.53,0.0,0.94641,4e-05,8.99849]
[1778078230726,37.16,81737.38,0.0,0.94623,4e-05,9.02177]
[1778078231449,37.16,81731.66,0.0,0.94603,4e-05,9.04808]
[1778078232456,37.16,81726.12,0.0,0.94583,4e-05,9.07357]
[1778078234471,37.16,81718.23,0.0,0.94555,4e-05,9.10974]
[1778078236485,37.16,81709.54,0.0,0.94523,4e-05,9.1508]
[1778078240405,37.16,81712.26,0.0,0.94533,4e-05,9.13886]
[1778078240580,37.16,81712.26,0.0,0.94533,4e-05,9.13886]
[1778078240513,37.16,81712.0,0.0,0.94531,4e-05,9.14033]
[1778078245548,37.16,81712.33,0.0,0.94532,4e-05,9.14004]
[1778078249580,37.16,81703.19,0.0,0.94499,4e-05,9.18244]
[1778078250587,37.16,81696.57,0.0,0.94475,4e-05,9.21363]
[1778078251514,37.16,81696.57,0.0,0.94475,4e-05,9.21363]
[1778078251575,37.16,81696.57,0.0,0.94475,4e-05,9.21363]
[1778078255076,37.16,81696.97,0.0,0.94477,4e-05,9.20932]
[1778078255325,37.16,81696.97,0.0,0.94477,4e-05,9.20932]
[1778078255424,37.17,81696.97,0.0,0.94477,4e-05,9.20945]
[1778078256550,37.17,81696.97,0.0,0.94477,4e-05,9.20945]
[1778078256576,37.17,81696.97,0.0,0.94477,4e-05,9.20945]
[1778078261308,37.17,81697.38,0.0,0.94478,4e-05,9.20812]
[1778078261323,37.17,81697.38,0.0,0.94478,4e-05,9.20812]
[1778078262588,37.17,81696.96,0.0,0.94476,4e-05,9.21037]
[1778078262826,37.17,81699.49,0.0,0.94486,4e-05,9.19868]
[1778078262925,37.17,81697.63,0.0,0.94479,4e-05,9.20754]
[1778078264832,37.17,81700.26,0.0,0.94488,4e-05,9.19524]
[1778078270734,37.17,81702.55,0.0,0.94496,4e-05,9.18575]
[1778078274259,37.17,81692.83,0.0,0.9446,4e-05,9.23194]
[1778078275173,37.17,81692.83,0.0,0.9446,4e-05,9.23194]
[1778078275325,37.17,81692.83,0.0,0.9446,4e-05,9.23194]
[1778078275426,37.17,81687.21,0.0,0.94439,4e-05,9.25841]
[1778078276576,37.17,81687.21,0.0,0.94439,4e-05,9.25841]
[1778078280804,37.17,81679.08,0.0,0.94409,4e-05,9.29709]
[1778078281816,37.17,81671.24,0.0,0.9438,4e-05,9.33404]
[1778078283826,37.17,81679.08,0.0,0.94409,4e-05,9.297]
[1778078284833,37.17,81685.5,0.0,0.94433,4e-05,9.26682]
[1778078286847,37.17,81693.78,0.0,0.94463,4e-05,9.22808]
[1778078287878,37.17,81693.78,0.0,0.94463,4e-05,9.22808]
[1778078288526,37.17,81693.78,0.0,0.94463,4e-05,9.22808]
[1778078288627,37.17,81691.03,0.0,0.94453,4e-05,9.24108]
[1778078289868,37.17,81677.86,0.0,0.94404,4e-05,9.30315]
[1778078290875,37.17,81669.39,0.0,0.94373,4e-05,9.34307]
[1778078292753,37.17,81669.4,0.0,0.94373,4e-05,9.34294]
[1778078296291,37.17,81661.19,0.0,0.94343,4e-05,9.3814]
[1778078299939,37.17,81648.49,0.0,0.94296,4e-05,9.44077]
[1778078300946,37.17,81642.92,0.0,0.94276,4e-05,9.46701]
[1778078301953,37.17,81638.54,0.0,0.94259,4e-05,9.48757]
[1778078302960,37.17,81643.19,0.0,0.94277,4e-05,9.46509]
[1778078305530,37.17,81645.14,0.0,0.94285,4e-05,9.45551]
[1778078305581,37.17,81645.14,0.0,0.94285,4e-05,9.45551]
[1778078305575,37.17,81645.39,0.0,0.94286,4e-05,9.45405]
[1778078305981,37.17,81646.65,0.0,0.94291,4e-05,9.44778]
[1778078311021,37.17,81647.83,0.0,0.94298,4e-05,9.43808]
[1778078312028,37.16,81655.29,0.0,0.94326,4e-05,9.40215]
[1778078314042,37.16,81660.48,0.0,0.94345,4e-05,9.37721]
[1778078316089,37.16,81666.44,0.0,0.94368,4e-05,9.34876]
[1778078317076,37.16,81681.41,0.0,0.94423,4e-05,9.2781]
[1778078318083,37.16,81683.41,0.0,0.9443,4e-05,9.26871]
[1778078320356,37.16,81682.64,0.0,0.94427,4e-05,9.27236]
[1778078320418,37.16,81681.45,0.0,0.94423,4e-05,9.27798]
[1778078322084,37.16,81681.09,0.0,0.94422,4e-05,9.27969]
[1778078322111,37.16,81682.86,0.0,0.94428,4e-05,9.27138]
[1778078323118,37.16,81677.17,0.0,0.94407,4e-05,9.29817]
[1778078325133,37.16,81673.83,0.0,0.94395,4e-05,9.31382]
[1778078329161,37.16,81680.31,0.0,0.94419,4e-05,9.2831]
[1778078331175,37.16,81685.37,0.0,0.94438,4e-05,9.2593]
[1778078335203,37.16,81693.31,0.0,0.94466,4e-05,9.22219]
[1778078336909,37.16,81693.46,0.0,0.94467,4e-05,9.22156]
[1778078337074,37.16,81693.46,0.0,0.94467,4e-05,9.22156]
[1778078339232,37.16,81701.15,0.0,0.94495,4e-05,9.18522]
[1778078340239,37.16,81708.96,0.0,0.94524,4e-05,9.14829]
[1778078342741,37.16,81707.39,0.0,0.94519,4e-05,9.15476]
[1778078342825,37.16,81707.39,0.0,0.94519,4e-05,9.15476]
[1778078343264,37.16,81712.57,0.0,0.94538,4e-05,9.13019]
[1778078348298,37.16,81708.34,0.0,0.94524,4e-05,9.14799]
[1778078351449,37.16,81707.31,0.0,0.94521,4e-05,9.15195]
[1778078351573,37.16,81707.31,0.0,0.94521,4e-05,9.15195]
[1778078352848,37.15,81704.94,0.0,0.94513,4e-05,9.16217]
[1778078353074,37.15,81704.94,0.0,0.94513,4e-05,9.16217]
[1778078353333,37.15,81701.42,0.0,0.94501,4e-05,9.17817]
[1778078358368,37.15,81705.48,0.0,0.94517,4e-05,9.15687]
[1778078359375,37.15,81712.0,0.0,0.94541,4e-05,9.12603]
[1778078361713,37.15,81713.96,0.0,0.94548,4e-05,9.11652]
[1778078361825,37.15,81715.22,0.0,0.94553,4e-05,9.11029]
[1778078366424,37.14,81722.44,0.0,0.9458,4e-05,9.07501]
[1778078366871,37.14,81722.44,0.0,0.9458,4e-05,9.07501]
[1778078367076,37.14,81722.44,0.0,0.9458,4e-05,9.07501]
[1778078367431,37.14,81725.48,0.0,0.94592,4e-05,9.06062]
[1778078368438,37.14,81729.63,0.0,0.94607,4e-05,9.04113]
[1778078373473,37.14,81731.16,0.0,0.94614,4e-05,9.03005]
[1778078378508,37.14,81734.81,0.0,0.94628,4e-05,9.0122]
[1778078381529,37.14,81723.94,0.0,0.9459,4e-05,9.06201]
[1778078382325,37.14,81723.94,0.0,0.9459,4e-05,9.06201]
[1778078382536,37.14,81717.78,0.0,0.94568,4e-05,9.09038]
[1778078384945,37.14,81714.5,0.0,0.94556,4e-05,9.10505]
[1778078385074,37.14,81714.5,0.0,0.94556,4e-05,9.10505]
[1778078386337,37.14,81714.32,0.0,0.94556,4e-05,9.10558]
[1778078386564,37.14,81718.02,0.0,0.9457,4e-05,9.08807]
[1778078387571,37.14,81725.65,0.0,0.94597,4e-05,9.05239]
[1778078389585,37.14,81729.47,0.0,0.94611,4e-05,9.03427]
[1778078390022,37.14,81729.47,0.0,0.94611,4e-05,9.03427]
[1778078390073,37.14,81729.47,0.0,0.94611,4e-05,9.03427]
[1778078390669,37.14,81729.47,0.0,0.94611,4e-05,9.03427]
[1778078390702,37.14,81729.92,0.0,0.94613,4e-05,9.032]
[1778078390825,37.14,81729.92,0.0,0.94613,4e-05,9.032]
[1778078393613,37.13,81735.44,0.0,0.94633,4e-05,9.00592]
[1778078396387,37.13,81737.96,0.0,0.94642,4e-05,8.994]
[1778078396578,37.13,81737.96,0.0,0.94642,4e-05,8.994]
[1778078397682,37.13,81737.64,0.0,0.94641,4e-05,8.99535]
[1778078397716,37.13,81737.38,0.0,0.9464,4e-05,8.99643]
[1778078397824,37.13,81737.38,0.0,0.9464,4e-05,8.99643]
[1778078398653,37.13,81734.63,0.0,0.94631,4e-05,9.00901]
[1778078400668,37.13,81739.35,0.0,0.94648,4e-05,8.98695]
[1778078402862,37.13,81740.33,0.0,0.94651,4e-05,8.98223]
[1778078403188,37.13,81740.33,0.0,0.94651,4e-05,8.98223]
[1778078404696,37.13,81749.76,0.0,0.94685,4e-05,8.93862]
[1778078405703,37.13,81753.68,0.0,0.94699,4e-05,8.92057]
[1778078406669,37.13,81753.68,0.0,0.94699,4e-05,8.92057]
[1778078406710,37.13,81755.59,0.0,0.94705,4e-05,8.91181]
[1778078406827,37.13,81755.59,0.0,0.94705,4e-05,8.91181]
[1778078407717,37.13,81756.14,0.0,0.94707,4e-05,8.9093]
[1778078410018,37.13,81758.34,0.0,0.94715,4e-05,8.89925]
[1778078410076,37.13,81758.34,0.0,0.94715,4e-05,8.89925]
[1778078412753,37.13,81754.27,0.0,0.94701,4e-05,8.91753]
[1778078413759,37.13,81749.74,0.0,0.94685,4e-05,8.93841]
[1778078414454,37.13,81749.74,0.0,0.94685,4e-05,8.93841]
[1778078414574,37.13,81749.74,0.0,0.94685,4e-05,8.93841]
[1778078414766,37.13,81750.17,0.0,0.94686,4e-05,8.93644]
[1778078416782,37.13,81750.29,0.0,0.94687,4e-05,8.93586]
[1778078416824,37.13,81748.96,0.0,0.94682,4e-05,8.94196]
[1778078422822,37.13,81746.41,0.0,0.94673,4e-05,8.95346]
[1778078424512,37.13,81746.41,0.0,0.94673,4e-05,8.95346]
[1778078424574,37.13,81746.41,0.0,0.94673,4e-05,8.95346]
[1778078424613,37.13,81748.47,0.0,0.94681,4e-05,8.94386]
[1778078426658,37.13,81748.74,0.0,0.94682,4e-05,8.94262]
[1778078426825,37.13,81748.2,0.0,0.9468,4e-05,8.94503]
[1778078430057,37.13,81751.39,0.0,0.94691,4e-05,8.93027]
[1778078430253,37.13,81757.66,0.0,0.94713,4e-05,8.90142]
[1778078432175,37.13,81759.46,0.0,0.9472,4e-05,8.89316]
[1778078432932,37.13,81760.29,0.0,0.94724,4e-05,8.88646]
[1778078432934,37.13,81762.09,0.0,0.9473,4e-05,8.87825]
[1778078434907,37.13,81758.02,0.0,0.94716,4e-05,8.89701]
[1778078436646,37.13,81758.02,0.0,0.94716,4e-05,8.89701]
[1778078436653,37.13,81761.61,0.0,0.94728,4e-05,8.88057]
[1778078440630,37.13,81762.72,0.0,0.94732,4e-05,8.87566]
[1778078440718,37.13,81763.73,0.0,0.94736,4e-05,8.87109]
[1778078444978,37.13,81767.35,0.0,0.94748,3e-05,8.85471]
[1778078450013,37.13,81766.47,0.0,0.94747,3e-05,8.85598]
[1778078450963,37.13,81766.47,0.0,0.94747,3e-05,8.85598]
[1778078451076,37.13,81766.47,0.0,0.94747,3e-05,8.85598]
[1778078451791,37.13,81766.47,0.0,0.94747,3e-05,8.85598]
[1778078451805,37.13,81765.22,0.0,0.94743,4e-05,8.86124]
[1778078451829,37.13,81765.22,0.0,0.94743,4e-05,8.86124]
[1778078456714,37.12,81762.28,0.0,0.94734,4e-05,8.87282]
[1778078456815,37.12,81766.2,0.0,0.94748,3e-05,8.85441]
[1778078456834,37.12,81766.2,0.0,0.94748,3e-05,8.85441]
[1778078457062,37.12,81773.3,0.0,0.94774,3e-05,8.82153]
[1778078459784,37.12,81773.82,0.0,0.94776,3e-05,8.81877]
[1778078459826,37.12,81773.82,0.0,0.94776,3e-05,8.81877]
[1778078462097,37.12,81768.57,0.0,0.94758,3e-05,8.8412]
[1778078464226,37.12,81768.85,0.0,0.9476,3e-05,8.83949]
[1778078464326,37.12,81768.85,0.0,0.9476,3e-05,8.83949]
[1778078464498,37.12,81768.85,0.0,0.9476,3e-05,8.83949]
[1778078464520,37.12,81769.23,0.0,0.94761,3e-05,8.83734]
[1778078465118,37.12,81773.23,0.0,0.94776,3e-05,8.81866]
[1778078466125,37.12,81778.27,0.0,0.94793,3e-05,8.7953]
[1778078468400,37.12,81779.14,0.0,0.94797,3e-05,8.79099]
[1778078468411,37.12,81775.91,0.0,0.94786,3e-05,8.80537]
[1778078469146,37.11,81769.55,0.0,0.94764,3e-05,8.83403]
[1778078471161,37.11,81764.95,0.0,0.94748,3e-05,8.85422]
[1778078473175,37.11,81758.11,0.0,0.94725,4e-05,8.88464]
[1778078474315,37.11,81758.11,0.0,0.94725,4e-05,8.88464]
[1778078474323,37.11,81758.11,0.0,0.94725,4e-05,8.88464]
[1778078474347,37.11,81754.03,0.0,0.94711,4e-05,8.90338]
[1778078477705,37.11,81754.59,0.0,0.94713,4e-05,8.90079]
[1778078477823,37.11,81754.59,0.0,0.94713,4e-05,8.90079]
[1778078477760,37.11,81755.39,0.0,0.94716,4e-05,8.89712]
[1778078478220,37.11,81761.29,0.0,0.94737,4e-05,8.86953]
[1778078479684,37.11,81761.29,0.0,0.94737,4e-05,8.86953]
[1778078479826,37.11,81761.29,0.0,0.94737,4e-05,8.86953]
[1778078480557,37.11,81763.62,0.0,0.94745,4e-05,8.85838]
[1778078480585,37.11,81763.62,0.0,0.94745,4e-05,8.85838]
[1778078480658,37.11,81759.76,0.0,0.94732,4e-05,8.8756]
[1778078481242,37.11,81752.44,0.0,0.94706,4e-05,8.90922]
[1778078483951,37.11,81750.53,0.0,0.947,4e-05,8.91796]
[1778078484074,37.11,81750.53,0.0,0.947,4e-05,8.91796]
[1778078489298,37.11,81752.89,0.0,0.9471,4e-05,8.90434]
[1778078491609,37.1,81753.52,0.0,0.94713,4e-05,8.90091]
[1778078491823,37.1,81753.52,0.0,0.94713,4e-05,8.90091]
[1778078494193,37.1,81754.34,0.0,0.94718,4e-05,8.89264]
[1778078494326,37.1,81754.34,0.0,0.94718,4e-05,8.89264]
[1778078494578,37.1,81754.34,0.0,0.94718,4e-05,8.89264]
[1778078494675,37.1,81751.73,0.0,0.94709,4e-05,8.90411]
[1778078495340,37.1,81748.42,0.0,0.94698,4e-05,8.91879]
[1778078500381,37.1,81748.22,0.0,0.947,4e-05,8.91688]
[1778078502395,37.09,81744.93,0.0,0.94689,4e-05,8.93092]
[1778078503402,37.09,81740.84,0.0,0.94674,4e-05,8.94972]
[1778078504409,37.09,81731.01,0.0,0.94639,4e-05,8.99503]
[1778078505416,37.09,81725.04,0.0,0.94618,4e-05,9.02252]
[1778078507848,37.09,81726.09,0.0,0.94622,4e-05,9.01747]
[1778078508074,37.09,81728.46,0.0,0.94631,4e-05,9.00633]
[1778078509444,37.09,81718.12,0.0,0.94594,4e-05,9.05396]
[1778078510452,37.09,81712.3,0.0,0.94573,4e-05,9.08077]
[1778078512465,37.09,81717.61,0.0,0.94593,4e-05,9.05559]
[1778078515486,37.09,81720.71,0.0,0.94604,4e-05,9.04057]
[1778078516493,37.09,81723.54,0.0,0.94615,4e-05,9.02726]
[1778078518507,37.09,81726.73,0.0,0.94626,4e-05,9.01219]
[1778078520521,37.09,81723.86,0.0,0.94616,4e-05,9.02521]
[1778078522502,37.09,81721.49,0.0,0.94608,4e-05,9.03604]
[1778078522577,37.09,81721.49,0.0,0.94608,4e-05,9.03604]
[1778078522603,37.09,81718.06,0.0,0.94596,4e-05,9.05179]
[1778078523542,37.09,81715.29,0.0,0.94586,4e-05,9.06446]
[1778078528577,37.09,81713.82,0.0,0.94581,4e-05,9.07013]
[1778078529569,37.09,81713.82,0.0,0.94581,4e-05,9.07013]
[1778078529575,37.09,81713.82,0.0,0.94581,4e-05,9.07013]
[1778078531598,37.08,81717.78,0.0,0.94596,4e-05,9.051]
[1778078534140,37.08,81715.89,0.0,0.9459,4e-05,9.05934]
[1778078534324,37.08,81715.89,0.0,0.9459,4e-05,9.05934]
[1778078535937,37.08,81715.84,0.0,0.9459,4e-05,9.05933]
[1778078536075,37.08,81714.79,0.0,0.94586,4e-05,9.06398]
[1778078536574,37.08,81714.79,0.0,0.94586,4e-05,9.06398]
[1778078536633,37.08,81714.71,0.0,0.94586,4e-05,9.06411]
[1778078537641,37.08,81711.33,0.0,0.94574,4e-05,9.07958]
[1778078538648,37.08,81704.68,0.0,0.9455,4e-05,9.11088]
[1778078539655,37.08,81700.58,0.0,0.94535,4e-05,9.13028]
[1778078540662,37.08,81696.57,0.0,0.9452,4e-05,9.14926]
[1778078541811,37.08,81696.57,0.0,0.9452,4e-05,9.14926]
[1778078541825,37.08,81696.57,0.0,0.9452,4e-05,9.14926]
[1778078542676,37.08,81690.51,0.0,0.94498,4e-05,9.17805]
[1778078544690,37.09,81681.66,0.0,0.94465,4e-05,9.21989]
[1778078545697,37.09,81677.46,0.0,0.9445,4e-05,9.23973]
[1778078546704,37.09,81674.63,0.0,0.94439,4e-05,9.25311]
[1778078551739,37.09,81673.71,0.0,0.94437,4e-05,9.25464]
[1778078552111,37.09,81673.71,0.0,0.94437,4e-05,9.25464]
[1778078552326,37.09,81673.71,0.0,0.94437,4e-05,9.25464]
[1778078556774,37.09,81684.97,0.0,0.94479,4e-05,9.20192]
[1778078557781,37.09,81689.88,0.0,0.94496,4e-05,9.17903]
[1778078558788,37.09,81687.06,0.0,0.94486,4e-05,9.1924]
[1778078559077,37.09,81687.06,0.0,0.94486,4e-05,9.1924]
[1778078559795,37.09,81710.26,0.0,0.9457,4e-05,9.08419]
[1778078560802,37.09,81733.03,0.0,0.94652,4e-05,8.97833]
[1778078561809,37.09,81732.42,0.0,0.94649,4e-05,8.98104]
[1778078562945,37.09,81732.42,0.0,0.94649,4e-05,8.98104]
[1778078565837,37.08,81739.25,0.0,0.94674,4e-05,8.9485]
[1778078567852,37.08,81744.49,0.0,0.94694,4e-05,8.92322]
[1778078570873,37.08,81751.96,0.0,0.94721,4e-05,8.88727]
[1778078573895,37.08,81757.93,0.0,0.94743,4e-05,8.85846]
[1778078578930,37.08,81761.59,0.0,0.94757,3e-05,8.84062]
[1778078582224,37.08,81762.85,0.0,0.94761,3e-05,8.8352]
[1778078582327,37.08,81762.85,0.0,0.94761,3e-05,8.8352]
[1778078583970,37.08,81777.72,0.0,0.94813,3e-05,8.76758]
[1778078584976,37.08,81791.99,0.0,0.94862,3e-05,8.70236]
[1778078585984,37.08,81787.79,0.0,0.94848,3e-05,8.7211]
[1778078586992,37.08,81782.08,0.0,0.94829,3e-05,8.74684]
[1778078589006,37.07,81780.51,0.0,0.94824,3e-05,8.75348]
[1778078591022,37.07,81786.66,0.0,0.94845,3e-05,8.72496]
[1778078592776,37.07,81786.66,0.0,0.94845,3e-05,8.72496]
[1778078592827,37.07,81786.66,0.0,0.94845,3e-05,8.72496]
[1778078595053,37.07,81800.34,0.0,0.94893,3e-05,8.66206]
[1778078596061,37.07,81782.38,0.0,0.94831,3e-05,8.74328]
[1778078597067,37.07,81776.17,0.0,0.9481,3e-05,8.7714]
[1778078598074,37.07,81771.09,0.0,0.94792,3e-05,8.79483]
[1778078599415,37.07,81770.42,0.0,0.9479,3e-05,8.79774]
[1778078601612,37.07,81771.65,0.0,0.94794,3e-05,8.79213]
[1778078601825,37.07,81771.65,0.0,0.94794,3e-05,8.79213]
[1778078604784,37.07,81774.59,0.0,0.94805,3e-05,8.77791]
[1778078604825,37.07,81774.59,0.0,0.94805,3e-05,8.77791]
[1778078607144,37.07,81781.2,0.0,0.94829,3e-05,8.7465]
[1778078608151,37.07,81792.83,0.0,0.94869,3e-05,8.69372]
[1778078609158,37.07,81809.03,0.0,0.94925,3e-05,8.62026]
[1778078610173,37.07,81821.93,0.0,0.94969,3e-05,8.56208]
[1778078611177,37.07,81828.55,0.0,0.94993,3e-05,8.52949]
[1778078614199,37.07,81820.7,0.0,0.94966,3e-05,8.5649]
[1778078618227,37.07,81825.81,0.0,0.94983,3e-05,8.54214]
[1778078622256,37.07,81836.17,0.0,0.95018,3e-05,8.49614]
[1778078625277,37.07,81826.07,0.0,0.94983,3e-05,8.5417]
[1778078626898,37.07,81826.07,0.0,0.94983,3e-05,8.5417]
[1778078627078,37.07,81830.93,0.0,0.95,3e-05,8.52001]
[1778078631346,37.07,81831.94,0.0,0.95003,3e-05,8.51589]
[1778078631575,37.07,81831.94,0.0,0.95003,3e-05,8.51589]
[1778078632859,37.07,81834.01,0.0,0.9501,3e-05,8.50674]
[1778078632863,37.07,81835.32,0.0,0.95014,3e-05,8.50101]
[1778078633074,37.07,81835.32,0.0,0.95014,3e-05,8.50101]
[1778078636342,37.07,81836.94,0.0,0.95019,3e-05,8.49415]
[1778078636576,37.07,81836.94,0.0,0.95019,3e-05,8.49415]
[1778078639587,37.07,81838.14,0.0,0.95023,3e-05,8.48921]
[1778078639830,37.07,81838.14,0.0,0.95023,3e-05,8.48921]
[1778078639931,37.07,81836.04,0.0,0.95016,3e-05,8.49871]
[1778078640646,37.07,81836.04,0.0,0.95016,3e-05,8.49871]
[1778078640825,37.07,81836.04,0.0,0.95016,3e-05,8.49871]
[1778078641244,37.07,81833.88,0.0,0.95008,3e-05,8.50847]
[1778078645209,37.07,81830.15,0.0,0.94996,3e-05,8.52557]
[1778078650477,37.07,81825.18,0.0,0.94979,3e-05,8.54805]
[1778078652628,37.07,81826.96,0.0,0.94985,3e-05,8.5401]
[1778078652828,37.07,81826.96,0.0,0.94985,3e-05,8.5401]
[1778078654729,37.07,81824.87,0.0,0.94977,3e-05,8.54955]
[1778078654828,37.07,81824.87,0.0,0.94977,3e-05,8.54955]
[1778078654899,37.07,81825.34,0.0,0.94979,3e-05,8.54747]
[1778078660549,37.07,81824.29,0.0,0.94975,3e-05,8.55233]
[1778078663563,37.07,81826.88,0.0,0.94984,3e-05,8.54079]
[1778078663574,37.07,81826.88,0.0,0.94984,3e-05,8.54079]
[1778078668377,37.07,81826.72,0.0,0.94983,3e-05,8.54174]
[1778078668573,37.07,81826.72,0.0,0.94983,3e-05,8.54174]
[1778078668605,37.07,81827.16,0.0,0.94985,3e-05,8.53982]
[1778078671633,37.07,81829.03,0.0,0.94991,3e-05,8.53155]
[1778078671824,37.07,81829.03,0.0,0.94991,3e-05,8.53155]
[1778078673643,37.07,81837.87,0.0,0.95022,3e-05,8.4894]
[1778078674756,37.07,81837.87,0.0,0.95022,3e-05,8.4894]
[1778078674851,37.08,81854.45,0.0,0.95077,3e-05,8.41576]
[1778078675661,37.08,81859.95,0.0,0.95096,3e-05,8.39163]
[1778078678548,37.08,81863.49,0.0,0.95107,3e-05,8.37653]
[1778078683718,37.08,81862.91,0.0,0.95104,3e-05,8.38084]
[1778078686016,37.08,81863.15,0.0,0.95104,3e-05,8.38004]
[1778078686074,37.08,81863.15,0.0,0.95104,3e-05,8.38004]
[1778078686739,37.08,81852.72,0.0,0.95069,3e-05,8.42678]
[1778078688807,37.08,81850.34,0.0,0.95061,3e-05,8.43754]
[1778078688828,37.08,81850.34,0.0,0.95061,3e-05,8.43754]
[1778078688902,37.08,81849.34,0.0,0.95058,3e-05,8.44215]
[1778078690390,37.08,81849.62,0.0,0.95059,3e-05,8.44107]
[1778078690578,37.08,81849.62,0.0,0.95059,3e-05,8.44107]
[1778078692784,37.08,81857.64,0.0,0.95085,3e-05,8.40599]
[1778078694260,37.08,81861.21,0.0,0.95097,3e-05,8.3904]
[1778078694325,37.08,81861.21,0.0,0.95097,3e-05,8.3904]
[1778078695805,37.08,81869.59,0.0,0.95124,3e-05,8.35386]
[1778078697819,37.08,81873.67,0.0,0.95137,3e-05,8.33651]
[1778078698339,37.08,81873.67,0.0,0.95137,3e-05,8.33651]
[1778078698580,37.08,81873.67,0.0,0.95137,3e-05,8.33651]
[1778078699599,37.09,81874.38,0.0,0.95139,3e-05,8.33371]
[1778078699826,37.09,81874.38,0.0,0.95139,3e-05,8.33371]
[1778078699833,37.09,81876.82,0.0,0.95147,3e-05,8.32329]
[1778078701847,37.09,81884.7,0.0,0.95172,3e-05,8.28935]
[1778078703861,37.09,81898.18,0.0,0.95215,3e-05,8.23111]
[1778078704868,37.09,81905.31,0.0,0.95238,3e-05,8.20046]
[1778078706274,37.09,81907.08,0.0,0.95243,3e-05,8.19329]
[1778078706883,37.09,81916.14,0.0,0.95272,3e-05,8.15442]
[1778078707890,37.09,81919.73,0.0,0.95283,3e-05,8.13946]
[1778078709933,37.09,81923.15,0.0,0.95294,3e-05,8.12528]
[1778078714939,37.1,81930.56,0.0,0.95314,3e-05,8.09755]
[1778078720044,37.11,81931.19,0.0,0.95314,3e-05,8.09782]
[1778078720076,37.11,81931.19,0.0,0.95314,3e-05,8.09782]
[1778078721988,37.11,81939.05,0.0,0.95338,3e-05,8.06617]
[1778078724011,37.11,81939.69,0.0,0.95338,3e-05,8.06506]
[1778078725010,37.11,81926.28,0.0,0.95295,3e-05,8.12384]
[1778078726016,37.11,81926.8,0.0,0.95296,3e-05,8.1223]
[1778078727023,37.12,81935.95,0.0,0.95325,3e-05,8.08344]
[1778078728030,37.12,81938.92,0.0,0.95334,3e-05,8.07141]
[1778078728558,37.12,81938.92,0.0,0.95334,3e-05,8.07141]
[1778078728579,37.12,81938.92,0.0,0.95334,3e-05,8.07141]
[1778078730939,37.12,81946.91,0.0,0.95358,3e-05,8.03862]
[1778078731074,37.12,81946.91,0.0,0.95358,3e-05,8.03862]
[1778078731110,37.12,81948.0,0.0,0.95362,3e-05,8.03197]
[1778078733830,37.12,81944.95,0.0,0.95351,3e-05,8.0468]
[1778078734079,37.12,81944.95,0.0,0.95351,3e-05,8.0468]
[1778078740119,37.13,81954.3,0.0,0.95377,3e-05,8.01234]
[1778078741126,37.13,81967.63,0.0,0.95418,3e-05,7.95571]
[1778078742133,37.14,81968.5,0.0,0.95421,3e-05,7.95253]
[1778078743140,37.14,81967.12,0.0,0.95416,3e-05,7.95906]
[1778078745154,37.14,81957.8,0.0,0.95386,3e-05,8.00055]
[1778078747168,37.14,81965.0,0.0,0.95407,3e-05,7.97157]
[1778078747801,37.14,81965.0,0.0,0.95407,3e-05,7.97157]
[1778078747826,37.14,81965.0,0.0,0.95407,3e-05,7.97157]
[1778078748175,37.14,81970.19,0.0,0.95423,3e-05,7.94997]
[1778078751203,37.15,81956.38,0.0,0.95378,3e-05,8.01131]
[1778078753218,37.15,81948.94,0.0,0.95353,3e-05,8.04441]
[1778078755644,37.15,81944.39,0.0,0.95338,3e-05,8.06485]
[1778078755824,37.15,81944.39,0.0,0.95338,3e-05,8.06485]
[1778078756858,37.15,81942.64,0.0,0.95332,3e-05,8.07402]
[1778078757078,37.15,81942.64,0.0,0.95332,3e-05,8.07402]
[1778078757118,37.15,81937.02,0.0,0.95313,3e-05,8.09906]
[1778078761274,37.16,81947.39,0.0,0.95344,3e-05,8.05731]
[1778078762457,37.16,81947.39,0.0,0.95344,3e-05,8.05731]
[1778078762574,37.16,81947.39,0.0,0.95344,3e-05,8.05731]
[1778078762667,37.16,81950.19,0.0,0.95352,3e-05,8.04686]
[1778078763288,37.16,81944.11,0.0,0.95332,3e-05,8.07303]
[1778078765305,37.16,81934.7,0.0,0.95301,3e-05,8.1153]
[1778078766312,37.17,81919.29,0.0,0.95251,3e-05,8.1829]
[1778078767319,37.17,81912.76,0.0,0.9523,3e-05,8.21204]
[1778078768328,37.17,81910.2,0.0,0.95221,3e-05,8.22382]
[1778078770343,37.17,81903.21,0.0,0.95197,3e-05,8.25545]
[1778078772356,37.17,81903.48,0.0,0.95197,3e-05,8.25578]
[1778078775382,37.17,81897.68,0.0,0.95177,3e-05,8.28262]
[1778078777381,37.18,81900.68,0.0,0.95187,3e-05,8.26996]
[1778078777576,37.18,81900.68,0.0,0.95187,3e-05,8.26996]
[1778078779753,37.18,81902.27,0.0,0.95191,3e-05,8.26398]
[1778078779825,37.18,81902.27,0.0,0.95191,3e-05,8.26398]
[1778078779926,37.18,81905.95,0.0,0.95203,3e-05,8.2484]
[1778078780968,37.18,81905.95,0.0,0.95203,3e-05,8.2484]
[1778078781076,37.18,81905.95,0.0,0.95203,3e-05,8.2484]
[1778078785375,37.18,81902.04,0.0,0.95188,3e-05,8.26803]
[1778078785584,37.18,81902.04,0.0,0.95188,3e-05,8.26803]
[1778078786831,37.18,81905.07,0.0,0.95198,3e-05,8.25527]
[1778078787082,37.18,81905.07,0.0,0.95198,3e-05,8.25527]
[1778078787117,37.18,81907.7,0.0,0.95206,3e-05,8.2443]
[1778078788403,37.18,81912.17,0.0,0.9522,3e-05,8.22533]
[1778078788580,37.18,81912.17,0.0,0.9522,3e-05,8.22533]
[1778078789484,37.19,81923.95,0.0,0.95257,3e-05,8.17523]
[1778078790657,37.19,81923.95,0.0,0.95257,3e-05,8.17523]
[1778078790823,37.19,81923.95,0.0,0.95257,3e-05,8.17523]
[1778078792505,37.19,81915.52,0.0,0.9523,3e-05,8.21087]
[1778078793639,37.19,81915.52,0.0,0.9523,3e-05,8.21087]
[1778078793756,37.19,81915.52,0.0,0.9523,3e-05,8.21087]
[1778078793808,37.19,81913.67,0.0,0.95223,3e-05,8.22009]
[1778078794524,37.19,81913.67,0.0,0.95223,3e-05,8.22009]
[1778078794578,37.19,81913.67,0.0,0.95223,3e-05,8.22009]
[1778078798331,37.2,81915.68,0.0,0.95226,3e-05,8.21602]
[1778078798575,37.2,81915.68,0.0,0.95226,3e-05,8.21602]
[1778078799130,37.2,81915.68,0.0,0.95226,3e-05,8.21602]
[1778078799204,37.2,81915.68,0.0,0.95226,3e-05,8.21602]
[1778078799231,37.2,81912.67,0.0,0.95216,3e-05,8.23027]
[1778078800562,37.21,81906.2,0.0,0.95193,3e-05,8.2607]
[1778078802246,37.21,81906.2,0.0,0.95193,3e-05,8.2607]
[1778078802326,37.21,81909.69,0.0,0.95204,3e-05,8.24645]
[1778078806023,37.21,81907.07,0.0,0.95193,3e-05,8.26087]
[1778078806075,37.21,81907.07,0.0,0.95193,3e-05,8.26087]
[1778078806242,37.21,81907.07,0.0,0.95193,3e-05,8.26087]
[1778078806325,37.21,81904.67,0.0,0.95185,3e-05,8.27233]
[1778078806604,37.22,81905.15,0.0,0.95186,3e-05,8.27118]
[1778078808619,37.22,81898.91,0.0,0.95164,3e-05,8.30035]
[1778078809625,37.22,81891.6,0.0,0.95139,3e-05,8.3333]
[1778078810632,37.22,81884.41,0.0,0.95115,3e-05,8.36575]
[1778078812159,37.22,81884.41,0.0,0.95115,3e-05,8.36575]
[1778078812254,37.22,81884.41,0.0,0.95115,3e-05,8.36575]
[1778078812260,37.22,81883.06,0.0,0.9511,3e-05,8.37247]
[1778078812647,37.22,81877.61,0.0,0.95092,3e-05,8.39726]
[1778078814661,37.23,81872.69,0.0,0.95074,3e-05,8.4204]
[1778078818076,37.23,81873.29,0.0,0.95075,3e-05,8.4191]
[1778078820704,37.23,81867.97,0.0,0.95055,3e-05,8.44589]
[1778078821711,37.24,81862.94,0.0,0.95038,3e-05,8.46941]
[1778078823662,37.24,81860.44,0.0,0.95028,3e-05,8.48169]
[1778078823830,37.24,81860.44,0.0,0.95028,3e-05,8.48169]
[1778078823836,37.24,81859.04,0.0,0.95023,3e-05,8.48907]
[1778078825739,37.24,81851.07,0.0,0.94994,3e-05,8.5268]
[1778078826680,37.24,81851.07,0.0,0.94994,3e-05,8.5268]
[1778078827824,37.25,81849.54,0.0,0.94989,3e-05,8.53471]
[1778078831703,37.25,81847.86,0.0,0.9498,3e-05,8.54653]
[1778078831826,37.25,81847.86,0.0,0.9498,3e-05,8.54653]
[1778078831926,37.25,81847.22,0.0,0.94977,3e-05,8.55046]
[1778078834802,37.26,81839.2,0.0,0.94947,3e-05,8.58946]
[1778078840078,37.27,81841.24,0.0,0.94951,3e-05,8.58433]
[1778078841851,37.27,81832.85,0.0,0.94921,3e-05,8.62489]
[1778078843865,37.27,81826.12,0.0,0.94896,3e-05,8.65692]
[1778078844761,37.27,81826.12,0.0,0.94896,3e-05,8.65692]
[1778078844828,37.27,81826.12,0.0,0.94896,3e-05,8.65692]
[1778078844872,37.28,81825.25,0.0,0.94893,3e-05,8.66171]
[1778078846886,37.28,81831.17,0.0,0.94912,3e-05,8.63688]
[1778078849962,37.28,81832.55,0.0,0.94915,3e-05,8.6325]
[1778078850075,37.28,81832.55,0.0,0.94915,3e-05,8.6325]
[1778078851921,37.29,81822.76,0.0,0.94881,3e-05,8.67624]
[1778078852928,37.29,81815.13,0.0,0.94855,3e-05,8.71142]
[1778078853935,37.29,81810.05,0.0,0.94837,3e-05,8.73512]
[1778078855949,37.29,81798.96,0.0,0.94797,3e-05,8.78672]
[1778078856957,37.29,81793.93,0.0,0.94779,3e-05,8.81018]
[1778078857964,37.29,81799.27,0.0,0.94797,3e-05,8.78656]
[1778078859977,37.29,81804.69,0.0,0.94815,3e-05,8.76331]
[1778078862723,37.3,81808.44,0.0,0.94827,3e-05,8.74774]
[1778078862826,37.3,81808.44,0.0,0.94827,3e-05,8.74774]
[1778078862998,37.3,81807.26,0.0,0.94822,3e-05,8.75378]
[1778078866023,37.3,81799.71,0.0,0.94795,3e-05,8.79]
[1778078868037,37.3,81794.94,0.0,0.94777,3e-05,8.81287]
[1778078873072,37.31,81793.24,0.0,0.94769,3e-05,8.8235]
[1778078875154,37.31,81792.21,0.0,0.94765,3e-05,8.82877]
[1778078875324,37.31,81792.21,0.0,0.94765,3e-05,8.82877]
[1778078879114,37.31,81785.53,0.0,0.9474,3e-05,8.86205]
[1778078881128,37.32,81775.22,0.0,0.94703,4e-05,8.91013]
[1778078883142,37.32,81770.56,0.0,0.94686,4e-05,8.93232]
[1778078886527,37.32,81769.4,0.0,0.94681,4e-05,8.93889]
[1778078886579,37.32,81769.4,0.0,0.94681,4e-05,8.93889]
[1778078887170,37.32,81769.35,0.0,0.94681,4e-05,8.93954]
[1778078891198,37.32,81760.44,0.0,0.94648,4e-05,8.98205]
[1778078893212,37.32,81756.26,0.0,0.94633,4e-05,9.00193]
[1778078896233,37.33,81750.01,0.0,0.9461,4e-05,9.03162]
[1778078898247,37.33,81757.92,0.0,0.94637,4e-05,8.99578]
[1778078900261,37.33,81763.15,0.0,0.94655,4e-05,8.97243]
[1778078905296,37.33,81766.18,0.0,0.94665,4e-05,8.96028]
[1778078907781,37.33,81762.65,0.0,0.94652,4e-05,8.97717]
[1778078907825,37.33,81762.65,0.0,0.94652,4e-05,8.97717]
[1778078908318,37.33,81767.93,0.0,0.9467,4e-05,8.95329]
[1778078909390,37.33,81767.72,0.0,0.94669,4e-05,8.95456]
[1778078909574,37.33,81767.72,0.0,0.94669,4e-05,8.95456]
[1778078915367,37.34,81765.59,0.0,0.94662,4e-05,8.9634]
[1778078919395,37.34,81775.98,0.0,0.94697,4e-05,8.91706]
[1778078921759,37.34,81780.28,0.0,0.94712,3e-05,8.89775]
[1778078921827,37.34,81780.28,0.0,0.94712,3e-05,8.89775]
[1778078921922,37.34,81780.69,0.0,0.94713,3e-05,8.89666]
[1778078922416,37.34,81775.54,0.0,0.94695,4e-05,8.92017]
[1778078923423,37.34,81768.65,0.0,0.9467,4e-05,8.9521]
[1778078925437,37.34,81765.29,0.0,0.94658,4e-05,8.96819]
[1778078927146,37.34,81765.29,0.0,0.94658,4e-05,8.96819]
[1778078927323,37.34,81765.29,0.0,0.94658,4e-05,8.96819]
[1778078931071,37.34,81763.83,0.0,0.94652,4e-05,8.97611]
[1778078931326,37.34,81763.83,0.0,0.94652,4e-05,8.97611]
[1778078931386,37.34,81764.64,0.0,0.94654,4e-05,8.97298]
[1778078932498,37.34,81754.92,0.0,0.9462,4e-05,9.01793]
[1778078933502,37.37,81744.92,0.0,0.94574,4e-05,9.07761]
[1778078934509,37.39,81742.33,0.0,0.94556,4e-05,9.10135]
[1778078935521,37.4,81737.5,0.0,0.9453,4e-05,9.13504]
[1778078937534,37.41,81730.9,0.0,0.94504,4e-05,9.16777]
[1778078939548,37.41,81720.49,0.0,0.94465,4e-05,9.21816]
[1778078940555,37.41,81713.9,0.0,0.94441,4e-05,9.24886]
[1778078941562,37.41,81713.76,0.0,0.9444,4e-05,9.25133]
[1778078942762,37.42,81708.63,0.0,0.9442,4e-05,9.27616]
[1778078946597,37.42,81718.1,0.0,0.94452,4e-05,9.23533]
[1778078949618,37.43,81721.05,0.0,0.94461,4e-05,9.22436]
[1778078953219,37.43,81721.44,0.0,0.94461,4e-05,9.22441]
[1778078953324,37.43,81721.44,0.0,0.94461,4e-05,9.22441]
[1778078958897,37.44,81720.84,0.0,0.94454,4e-05,9.23275]
[1778078959075,37.44,81720.84,0.0,0.94454,4e-05,9.23275]
[1778078959142,37.44,81717.88,0.0,0.94443,4e-05,9.24744]
[1778078959670,37.44,81717.88,0.0,0.94443,4e-05,9.24744]
[1778078959825,37.44,81717.88,0.0,0.94443,4e-05,9.24744]
[1778078961703,37.44,81727.54,0.0,0.94476,4e-05,9.20517]
[1778078962710,37.45,81736.4,0.0,0.94507,4e-05,9.16503]
[1778078963861,37.45,81736.4,0.0,0.94507,4e-05,9.16503]
[1778078964075,37.45,81736.4,0.0,0.94507,4e-05,9.16503]
[1778078964170,37.45,81736.46,0.0,0.94506,4e-05,9.16578]
[1778078965117,37.45,81736.46,0.0,0.94506,4e-05,9.16578]
[1778078965323,37.45,81736.46,0.0,0.94506,4e-05,9.16578]
[1778078967744,37.45,81746.13,0.0,0.94538,4e-05,9.12518]
[1778078969832,37.47,81748.18,0.0,0.94537,4e-05,9.12659]
[1778078970075,37.47,81748.18,0.0,0.94537,4e-05,9.12659]
[1778078970176,37.49,81752.78,0.0,0.94545,4e-05,9.11617]
[1778078970765,37.49,81758.92,0.0,0.94567,4e-05,9.08842]
[1778078971772,37.49,81764.99,0.0,0.9459,4e-05,9.05762]
[1778078972968,37.49,81772.69,0.0,0.94617,4e-05,9.02243]
[1778078974793,37.49,81776.42,0.0,0.94629,4e-05,9.00678]
[1778078977816,37.5,81769.66,0.0,0.94604,4e-05,9.0394]
[1778078979896,37.5,81770.73,0.0,0.94607,4e-05,9.03516]
[1778078980074,37.5,81770.73,0.0,0.94607,4e-05,9.03516]
[1778078982135,37.5,81775.06,0.0,0.94622,4e-05,9.01618]
[1778078982245,37.5,81775.06,0.0,0.94622,4e-05,9.01618]
[1778078982327,37.5,81775.06,0.0,0.94622,4e-05,9.01618]
[1778078982342,37.5,81777.74,0.0,0.94631,4e-05,9.00412]
[1778078987356,37.5,81777.48,0.0,0.94628,4e-05,9.00824]
[1778078987457,37.5,81778.77,0.0,0.94632,4e-05,9.00306]
[1778078987579,37.5,81778.77,0.0,0.94632,4e-05,9.00306]
[1778078987825,37.5,81778.77,0.0,0.94632,4e-05,9.00306]
[1778078987888,37.51,81775.63,0.0,0.94621,4e-05,9.01817]
[1778078989902,37.51,81770.59,0.0,0.94602,4e-05,9.04265]
[1778078991542,37.51,81772.04,0.0,0.94606,4e-05,9.03667]
[1778078991577,37.51,81772.04,0.0,0.94606,4e-05,9.03667]
[1778078993584,37.51,81773.11,0.0,0.94609,4e-05,9.03312]
[1778078993826,37.51,81773.11,0.0,0.94609,4e-05,9.03312]
[1778078993930,37.51,81773.88,0.0,0.94611,4e-05,9.03027]
[1778078995944,37.52,81779.24,0.0,0.94629,4e-05,9.00711]
[1778078997223,37.52,81779.24,0.0,0.94629,4e-05,9.00711]
[1778078997326,37.52,81779.24,0.0,0.94629,4e-05,9.00711]
[1778079002997,37.52,81778.71,0.0,0.94624,4e-05,9.01451]
[1778079004959,37.52,81780.38,0.0,0.94629,4e-05,9.00758]
[1778079005076,37.52,81780.38,0.0,0.94629,4e-05,9.00758]
[1778079005177,37.53,81781.26,0.0,0.94632,4e-05,9.00426]
[1778079005537,37.53,81781.26,0.0,0.94632,4e-05,9.00426]
[1778079005576,37.53,81781.26,0.0,0.94632,4e-05,9.00426]
[1778079011053,37.53,81780.48,0.0,0.94626,4e-05,9.01207]
[1778079015081,37.54,81781.61,0.0,0.94628,4e-05,9.00898]
[1778079015147,37.54,81781.61,0.0,0.94628,4e-05,9.00967]
[1778079017095,37.54,81775.54,0.0,0.94605,4e-05,9.03879]
[1778079020357,37.54,81775.17,0.0,0.94603,4e-05,9.04174]
[1778079024395,37.55,81770.92,0.0,0.94586,4e-05,9.06368]
[1778079024414,37.55,81770.92,0.0,0.94586,4e-05,9.06368]
[1778079024466,37.55,81769.43,0.0,0.9458,4e-05,9.07109]
[1778079025368,37.55,81769.43,0.0,0.9458,4e-05,9.07109]
[1778079025450,37.55,81767.89,0.0,0.94574,4e-05,9.07872]
[1778079026158,37.55,81762.62,0.0,0.94555,4e-05,9.1035]
[1778079028172,37.55,81758.11,0.0,0.94538,4e-05,9.12525]
[1778079028731,37.55,81758.11,0.0,0.94538,4e-05,9.12525]
[1778079028835,37.55,81758.11,0.0,0.94538,4e-05,9.12525]
[1778079034214,37.55,81749.98,0.0,0.94509,4e-05,9.16254]
[1778079034654,37.55,81749.98,0.0,0.94509,4e-05,9.16254]
[1778079034835,37.55,81749.98,0.0,0.94509,4e-05,9.16254]
[1778079034966,37.55,81749.98,0.0,0.94509,4e-05,9.16254]
[1778079035082,37.55,81749.98,0.0,0.94509,4e-05,9.16254]
[1778079035221,37.56,81754.42,0.0,0.94524,4e-05,9.14248]
[1778079036228,37.56,81764.87,0.0,0.94561,4e-05,9.09483]
[1778079037235,37.56,81773.42,0.0,0.94591,4e-05,9.05612]
[1778079037974,37.56,81773.42,0.0,0.94591,4e-05,9.05612]
[1778079038076,37.56,81773.42,0.0,0.94591,4e-05,9.05612]
[1778079038364,37.56,81773.42,0.0,0.94591,4e-05,9.05612]
[1778079038425,37.56,81773.61,0.0,0.94591,4e-05,9.05586]
[1778079038580,37.56,81773.61,0.0,0.94591,4e-05,9.05586]
[1778079044284,37.56,81770.76,0.0,0.94579,4e-05,9.07248]
[1778079049242,37.57,81773.65,0.0,0.94587,4e-05,9.06158]
[1778079049330,37.57,81773.65,0.0,0.94587,4e-05,9.06158]
[1778079049344,37.57,81773.15,0.0,0.94585,4e-05,9.06446]
[1778079050329,37.57,81773.15,0.0,0.94585,4e-05,9.06446]
[1778079050580,37.57,81773.5,0.0,0.94586,4e-05,9.06344]
[1778079052340,37.57,81767.24,0.0,0.94563,4e-05,9.09334]
[1778079053348,37.57,81759.97,0.0,0.94536,4e-05,9.12732]
[1778079054250,37.57,81759.97,0.0,0.94536,4e-05,9.12732]
[1778079054335,37.57,81759.97,0.0,0.94536,4e-05,9.12732]
[1778079054525,37.57,81759.97,0.0,0.94536,4e-05,9.12732]
[1778079054355,37.57,81755.57,0.0,0.9452,4e-05,9.14807]
[1778079054581,37.57,81755.57,0.0,0.9452,4e-05,9.14807]
[1778079055363,37.57,81745.93,0.0,0.94485,4e-05,9.1936]
[1778079056370,37.58,81739.33,0.0,0.9446,4e-05,9.22509]
[1778079057772,37.58,81737.38,0.0,0.94453,4e-05,9.23502]
[1778079057827,37.58,81737.38,0.0,0.94453,4e-05,9.23502]
[1778079059813,37.58,81739.71,0.0,0.9446,4e-05,9.22598]
[1778079059824,37.58,81739.71,0.0,0.9446,4e-05,9.22598]
[1778079060399,37.58,81738.54,0.0,0.94455,4e-05,9.2323]
[1778079063420,37.59,81744.63,0.0,0.94475,4e-05,9.20675]
[1778079064527,37.59,81744.63,0.0,0.94475,4e-05,9.20675]
[1778079064581,37.59,81748.28,0.0,0.94487,4e-05,9.19081]
[1778079067449,37.59,81756.79,0.0,0.94515,4e-05,9.15447]
[1778079068456,37.61,81763.95,0.0,0.94533,4e-05,9.13175]
[1778079069352,37.61,81763.95,0.0,0.94533,4e-05,9.13175]
[1778079069463,37.63,81762.92,0.0,0.94522,4e-05,9.14708]
[1778079069578,37.63,81762.92,0.0,0.94522,4e-05,9.14708]
[1778079070472,37.64,81756.06,0.0,0.94489,4e-05,9.18899]
[1778079071571,37.65,81752.85,0.0,0.94477,4e-05,9.20483]
[1778079071830,37.65,81752.85,0.0,0.94477,4e-05,9.20483]
[1778079074501,37.65,81742.95,0.0,0.94439,4e-05,9.25344]
[1778079074888,37.65,81742.95,0.0,0.94439,4e-05,9.25344]
[1778079075078,37.65,81742.95,0.0,0.94439,4e-05,9.25344]
[1778079075508,37.65,81740.11,0.0,0.94428,4e-05,9.26751]
[1778079076152,37.65,81740.11,0.0,0.94428,4e-05,9.26751]
[1778079076329,37.65,81740.11,0.0,0.94428,4e-05,9.26751]
[1778079081167,37.66,81736.2,0.0,0.94411,4e-05,9.2898]
[1778079081326,37.66,81736.2,0.0,0.94411,4e-05,9.2898]
[1778079081550,37.66,81735.06,0.0,0.94406,4e-05,9.29592]
[1778079082880,37.66,81733.87,0.0,0.94401,4e-05,9.30226]
[1778079083078,37.66,81733.87,0.0,0.94401,4e-05,9.30226]
[1778079087042,37.67,81736.21,0.0,0.94408,4e-05,9.29377]
[1778079087076,37.67,81736.21,0.0,0.94408,4e-05,9.29377]
[1778079090792,37.67,81736.06,0.0,0.94405,4e-05,9.29773]
[1778079090826,37.67,81736.06,0.0,0.94405,4e-05,9.29773]
[1778079090864,37.67,81748.81,0.0,0.9445,4e-05,9.24026]
[1778079091627,37.67,81755.27,0.0,0.94475,4e-05,9.2074]
[1778079092755,37.67,81755.27,0.0,0.94475,4e-05,9.2074]
[1778079092826,37.67,81755.27,0.0,0.94475,4e-05,9.2074]
[1778079092904,37.68,81755.49,0.0,0.94474,4e-05,9.20826]
[1778079095655,37.7,81750.38,0.0,0.94447,4e-05,9.24329]
[1778079096674,37.7,81750.38,0.0,0.94447,4e-05,9.24329]
[1778079096828,37.7,81750.38,0.0,0.94447,4e-05,9.24329]
[1778079096924,37.7,81745.64,0.0,0.94429,4e-05,9.26613]
[1778079097711,37.7,81745.64,0.0,0.94429,4e-05,9.26613]
[1778079097829,37.7,81745.64,0.0,0.94429,4e-05,9.26613]
[1778079101796,37.7,81742.95,0.0,0.94417,4e-05,9.282]
[1778079101828,37.7,81742.95,0.0,0.94417,4e-05,9.282]
[1778079104718,37.71,81731.3,0.0,0.94372,4e-05,9.33944]
[1778079105799,37.71,81731.3,0.0,0.94372,4e-05,9.33944]
[1778079106436,37.71,81729.29,0.0,0.94364,4e-05,9.34953]
[1778079107258,37.71,81729.29,0.0,0.94364,4e-05,9.34953]
[1778079107800,37.71,81730.05,0.0,0.94366,4e-05,9.34671]
[1778079108217,37.71,81730.05,0.0,0.94366,4e-05,9.34671]
[1778079108291,37.71,81730.05,0.0,0.94366,4e-05,9.34743]
[1778079108746,37.71,81723.51,0.0,0.94341,4e-05,9.37863]
[1778079109753,37.71,81717.56,0.0,0.94319,4e-05,9.40706]
[1778079112302,37.71,81716.7,0.0,0.94315,4e-05,9.4117]
[1778079112329,37.71,81716.7,0.0,0.94315,4e-05,9.4117]
[1778079114789,37.72,81722.77,0.0,0.94336,4e-05,9.38574]
[1778079116881,37.72,81724.14,0.0,0.9434,4e-05,9.37999]
[1778079117079,37.72,81724.14,0.0,0.9434,4e-05,9.37999]
[1778079117179,37.72,81728.48,0.0,0.94356,4e-05,9.36042]
[1778079118295,37.72,81728.48,0.0,0.94356,4e-05,9.36042]
[1778079118326,37.72,81728.48,0.0,0.94356,4e-05,9.36042]
[1778079119824,37.72,81723.09,0.0,0.94334,4e-05,9.38755]
[1778079121527,37.72,81723.09,0.0,0.94334,4e-05,9.38755]
[1778079121575,37.72,81723.09,0.0,0.94334,4e-05,9.38755]
[1778079121578,37.72,81718.72,0.0,0.94318,4e-05,9.40859]
[1778079123443,37.73,81715.98,0.0,0.94307,4e-05,9.42199]
[1778079123576,37.73,81715.98,0.0,0.94307,4e-05,9.42199]
[1778079123465,37.73,81716.84,0.0,0.9431,4e-05,9.41854]
[1778079123852,37.73,81726.27,0.0,0.94344,4e-05,9.37511]
[1778079124704,37.73,81726.27,0.0,0.94344,4e-05,9.37511]
[1778079124827,37.73,81726.27,0.0,0.94344,4e-05,9.37511]
[1778079124861,37.73,81726.85,0.0,0.94346,4e-05,9.37306]
[1778079125868,37.73,81721.54,0.0,0.94326,4e-05,9.39849]
[1778079130903,37.73,81719.68,0.0,0.94317,4e-05,9.41015]
[1778079133023,37.74,81717.87,0.0,0.9431,4e-05,9.41921]
[1778079133074,37.74,81717.87,0.0,0.9431,4e-05,9.41921]
[1778079133106,37.74,81715.87,0.0,0.94302,4e-05,9.42914]
[1778079134933,37.74,81706.99,0.0,0.94268,4e-05,9.47186]
[1778079136269,37.74,81706.99,0.0,0.94268,4e-05,9.47186]
[1778079136322,37.74,81683.04,0.0,0.94179,4e-05,9.58505]
[1778079136949,37.74,81665.8,0.0,0.94114,4e-05,9.66698]
[1778079137956,37.74,81658.12,0.0,0.94085,4e-05,9.70365]
[1778079139634,37.74,81658.12,0.0,0.94085,4e-05,9.70365]
[1778079139970,37.74,81658.82,0.0,0.94087,4e-05,9.70058]
[1778079141984,37.74,81650.35,0.0,0.94055,4e-05,9.74117]
[1778079142991,37.74,81644.74,0.0,0.94033,4e-05,9.76801]
[1778079144036,37.74,81644.74,0.0,0.94033,4e-05,9.76801]
[1778079144165,37.74,81625.77,0.0,0.9396,4e-05,9.85884]
[1778079145012,37.74,81616.23,0.0,0.93923,4e-05,9.905]
[1778079146018,37.74,81620.86,0.0,0.93941,4e-05,9.88253]
[1778079147637,37.74,81620.86,0.0,0.93941,4e-05,9.88253]
[1778079148032,37.74,81622.39,0.0,0.93948,4e-05,9.87489]
[1778079150046,37.74,81628.48,0.0,0.93971,4e-05,9.84538]
[1778079151053,37.74,81635.15,0.0,0.93999,4e-05,9.81023]
[1778079152060,37.74,81640.75,0.0,0.9402,4e-05,9.7834]
[1778079153070,37.74,81657.09,0.0,0.94082,4e-05,9.70548]
[1778079154074,37.74,81660.12,0.0,0.94094,4e-05,9.6912]
[1778079156089,37.74,81665.88,0.0,0.94115,4e-05,9.66417]
[1778079157097,37.74,81670.28,0.0,0.94132,4e-05,9.6435]
[1778079158104,37.74,81674.71,0.0,0.94148,4e-05,9.62275]
[1778079160118,37.74,81682.94,0.0,0.94179,4e-05,9.58439]
[1778079163140,37.74,81674.28,0.0,0.94145,4e-05,9.62633]
[1778079164146,37.74,81671.06,0.0,0.94133,4e-05,9.64184]
[1778079165881,37.75,81669.8,0.0,0.94128,4e-05,9.64804]
[1778079166079,37.75,81669.8,0.0,0.94128,4e-05,9.64804]
[1778079166160,37.75,81671.17,0.0,0.94133,4e-05,9.64177]
[1778079167167,37.75,81676.97,0.0,0.94155,4e-05,9.61455]
[1778079169181,37.75,81673.89,0.0,0.94143,4e-05,9.6297]
[1778079169790,37.75,81673.89,0.0,0.94143,4e-05,9.6297]
[1778079170188,37.75,81677.78,0.0,0.94157,4e-05,9.61155]
[1778079173675,37.75,81678.12,0.0,0.94158,4e-05,9.61052]
[1778079173209,37.75,81683.78,0.0,0.94179,4e-05,9.58406]
[1778079174216,37.75,81690.72,0.0,0.94205,4e-05,9.55167]
[1778079178244,37.75,81691.18,0.0,0.94205,4e-05,9.55106]
[1778079179251,37.75,81687.4,0.0,0.94191,4e-05,9.56926]
[1778079181272,37.75,81692.77,0.0,0.9421,4e-05,9.54468]
[1778079182280,37.75,81696.34,0.0,0.94223,4e-05,9.52827]
[1778079183347,37.75,81696.34,0.0,0.94223,4e-05,9.52827]
[1778079183579,37.75,81696.34,0.0,0.94223,4e-05,9.52827]
[1778079183612,37.75,81699.08,0.0,0.94233,4e-05,9.51581]
[1778079184616,37.75,81699.08,0.0,0.94233,4e-05,9.51581]
[1778079184833,37.76,81701.01,0.0,0.9424,4e-05,9.50719]
[1778079189195,37.76,81701.82,0.0,0.94241,4e-05,9.50524]
[1778079189326,37.76,81701.82,0.0,0.94241,4e-05,9.50524]
[1778079189530,37.76,81695.85,0.0,0.94219,4e-05,9.53376]
[1778079190336,37.76,81691.51,0.0,0.94202,4e-05,9.55461]
[1778079191542,37.76,81691.51,0.0,0.94202,4e-05,9.55461]
[1778079191577,37.76,81691.51,0.0,0.94202,4e-05,9.55461]
[1778079197385,37.76,81690.97,0.0,0.94198,4e-05,9.55978]
[1778079199399,37.77,81685.6,0.0,0.94178,4e-05,9.58579]
[1778079200211,37.77,81685.6,0.0,0.94178,4e-05,9.58579]
[1778079200327,37.77,81685.6,0.0,0.94178,4e-05,9.58579]
[1778079201831,37.77,81685.01,0.0,0.94175,4e-05,9.58918]
[1778079202420,37.77,81684.55,0.0,0.94173,4e-05,9.59165]
[1778079205733,37.77,81681.06,0.0,0.94159,4e-05,9.609]
[1778079205833,37.77,81681.06,0.0,0.94159,4e-05,9.609]
[1778079209637,37.77,81683.73,0.0,0.94169,4e-05,9.59723]
[1778079209662,37.77,81682.86,0.0,0.94165,4e-05,9.60163]
[1778079209830,37.77,81682.86,0.0,0.94165,4e-05,9.60163]
[1778079211501,37.77,81683.11,0.0,0.94166,4e-05,9.60073]
[1778079211577,37.77,81683.11,0.0,0.94166,4e-05,9.60073]
[1778079216948,37.77,81686.85,0.0,0.9418,4e-05,9.58179]
[1778079217075,37.77,81686.85,0.0,0.9418,4e-05,9.58179]
[1778079218464,37.77,81689.25,0.0,0.94189,4e-05,9.57079]
[1778079218575,37.77,81689.25,0.0,0.94189,4e-05,9.57079]
[1778079218675,37.77,81689.33,0.0,0.94189,4e-05,9.57075]
[1778079220547,37.78,81696.43,0.0,0.94215,4e-05,9.538]
[1778079221405,37.78,81696.43,0.0,0.94215,4e-05,9.538]
[1778079221576,37.78,81696.43,0.0,0.94215,4e-05,9.538]
[1778079226726,37.78,81698.22,0.0,0.9422,4e-05,9.53157]
[1778079226828,37.78,81696.1,0.0,0.94212,4e-05,9.54193]
[1778079230002,37.78,81693.79,0.0,0.94202,4e-05,9.55391]
[1778079230080,37.78,81693.79,0.0,0.94202,4e-05,9.55391]
[1778079230617,37.78,81694.05,0.0,0.94203,4e-05,9.55305]
[1778079232228,37.78,81693.45,0.0,0.94201,4e-05,9.55624]
[1778079232327,37.78,81693.45,0.0,0.94201,4e-05,9.55624]
[1778079237668,37.79,81691.29,0.0,0.94191,4e-05,9.56854]
[1778079242301,37.79,81690.23,0.0,0.94186,4e-05,9.57488]
[1778079242326,37.79,81690.23,0.0,0.94186,4e-05,9.57488]
[1778079245505,37.79,81692.08,0.0,0.94192,4e-05,9.56714]
[1778079245576,37.79,81692.08,0.0,0.94192,4e-05,9.56714]
[1778079245723,37.79,81691.24,0.0,0.94189,4e-05,9.57141]
[1778079247737,37.79,81681.04,0.0,0.9415,4e-05,9.62021]
[1778079248382,37.79,81681.04,0.0,0.9415,4e-05,9.62021]
[1778079248579,37.79,81681.04,0.0,0.9415,4e-05,9.62021]
[1778079250758,37.79,81686.39,0.0,0.94169,4e-05,9.59575]
[1778079254640,37.79,81686.0,0.0,0.94167,4e-05,9.59814]
[1778079254825,37.79,81685.61,0.0,0.94166,4e-05,9.60055]
[1778079256784,37.8,81684.27,0.0,0.9416,4e-05,9.60715]
[1778079256825,37.8,81684.27,0.0,0.9416,4e-05,9.60715]
[1778079256926,37.8,81683.76,0.0,0.94158,4e-05,9.61009]
[1778079258183,37.8,81683.76,0.0,0.94158,4e-05,9.61009]
[1778079258326,37.8,81683.76,0.0,0.94158,4e-05,9.61009]
[1778079259821,37.8,81675.72,0.0,0.94127,4e-05,9.64861]
[1778079261698,37.8,81675.72,0.0,0.94127,4e-05,9.64861]
[1778079261832,37.8,81676.79,0.0,0.94131,4e-05,9.64376]
[1778079261928,37.8,81676.7,0.0,0.94131,4e-05,9.64459]
[1778079268153,37.8,81678.52,0.0,0.94137,4e-05,9.63699]
[1778079268326,37.8,81678.52,0.0,0.94137,4e-05,9.63699]
[1778079272008,37.8,81677.58,0.0,0.94133,4e-05,9.64225]
[1778079272370,37.8,81677.62,0.0,0.94134,4e-05,9.6392]
[1778079273836,37.8,81678.51,0.0,0.94137,4e-05,9.6352]
[1778079274370,37.8,81678.51,0.0,0.94137,4e-05,9.6352]
[1778079278816,37.8,81678.07,0.0,0.94135,4e-05,9.63833]
[1778079278833,37.8,81678.07,0.0,0.94135,4e-05,9.63833]
[1778079279214,37.8,81678.07,0.0,0.94135,4e-05,9.63833]
[1778079279325,37.8,81678.07,0.0,0.94135,4e-05,9.63833]
[1778079279426,37.8,81682.69,0.0,0.94152,4e-05,9.6167]
[1778079283360,37.8,81678.0,0.0,0.94134,4e-05,9.63959]
[1778079283575,37.8,81678.0,0.0,0.94134,4e-05,9.63959]
[1778079283991,37.81,81668.38,0.0,0.94097,4e-05,9.68556]
[1778079284863,37.81,81668.38,0.0,0.94097,4e-05,9.68556]
[1778079285076,37.81,81668.38,0.0,0.94097,4e-05,9.68556]
[1778079285176,37.81,81667.37,0.0,0.94093,4e-05,9.6905]
[1778079289133,37.81,81665.55,0.0,0.94086,4e-05,9.69954]
[1778079289325,37.81,81665.55,0.0,0.94086,4e-05,9.69954]
[1778079291074,37.81,81666.84,0.0,0.94091,4e-05,9.69365]
[1778079291328,37.81,81666.84,0.0,0.94091,4e-05,9.69365]
[1778079291963,37.81,81669.78,0.0,0.94102,4e-05,9.67983]
[1778079292075,37.81,81669.78,0.0,0.94102,4e-05,9.67983]
[1778079292175,37.81,81671.4,0.0,0.94108,4e-05,9.67231]
[1778079297221,37.81,81671.31,0.0,0.94107,4e-05,9.67339]
[1778079297325,37.81,81671.31,0.0,0.94107,4e-05,9.67339]
[1778079302326,37.81,81676.16,0.0,0.94125,4e-05,9.65123]
[1778079302605,37.81,81676.16,0.0,0.94125,4e-05,9.65123]
[1778079302727,37.81,81684.75,0.0,0.94157,4e-05,9.61083]
[1778079303128,37.81,81694.43,0.0,0.94193,4e-05,9.56547]
[1778079304135,37.81,81702.55,0.0,0.94223,4e-05,9.52763]
[1778079306772,37.81,81709.07,0.0,0.94246,4e-05,9.49788]
[1778079307034,37.81,81709.07,0.0,0.94246,4e-05,9.49788]
[1778079311097,37.82,81712.6,0.0,0.94258,4e-05,9.48329]
[1778079311326,37.82,81712.6,0.0,0.94258,4e-05,9.48329]
[1778079311401,37.82,81713.29,0.0,0.9426,4e-05,9.48054]
[1778079312900,37.82,81715.61,0.0,0.94268,4e-05,9.47017]
[1778079313074,37.82,81715.61,0.0,0.94268,4e-05,9.47017]
[1778079313325,37.82,81715.61,0.0,0.94268,4e-05,9.47017]
[1778079317399,37.82,81711.56,0.0,0.94252,4e-05,9.49121]
[1778079317575,37.82,81711.56,0.0,0.94252,4e-05,9.49121]
[1778079317676,37.82,81706.35,0.0,0.94232,4e-05,9.5161]
[1778079320248,37.82,81697.54,0.0,0.94198,4e-05,9.55878]
[1778079321772,37.82,81690.08,0.0,0.9417,4e-05,9.59428]
[1778079322157,37.82,81690.08,0.0,0.9417,4e-05,9.59428]
[1778079326061,37.83,81685.41,0.0,0.94152,4e-05,9.61745]
[1778079326080,37.83,81685.41,0.0,0.94152,4e-05,9.61745]
[1778079326292,37.83,81685.09,0.0,0.9415,4e-05,9.61923]
[1778079331326,37.83,81692.69,0.0,0.94179,4e-05,9.58165]
[1778079335354,37.83,81685.96,0.0,0.94153,4e-05,9.61466]
[1778079337594,37.83,81689.34,0.0,0.94166,4e-05,9.59898]
[1778079337826,37.83,81689.34,0.0,0.94166,4e-05,9.59898]
[1778079343410,37.83,81686.83,0.0,0.94155,4e-05,9.61303]
[1778079344151,37.83,81686.83,0.0,0.94155,4e-05,9.61303]
[1778079344327,37.83,81686.83,0.0,0.94155,4e-05,9.61303]
[1778079344868,37.84,81684.72,0.0,0.94147,4e-05,9.62325]
[1778079345075,37.84,81684.72,0.0,0.94147,4e-05,9.62325]
[1778079350746,37.84,81686.85,0.0,0.94154,4e-05,9.61447]
[1778079350830,37.84,81686.85,0.0,0.94154,4e-05,9.61447]
[1778079350771,37.84,81685.96,0.0,0.9415,4e-05,9.61893]
[1778079350942,37.84,81685.96,0.0,0.9415,4e-05,9.61893]
[1778079351075,37.84,81685.96,0.0,0.9415,4e-05,9.61893]
[1778079356501,37.84,81687.51,0.0,0.94155,4e-05,9.61325]
[1778079361388,37.84,81684.35,0.0,0.94142,4e-05,9.62924]
[1778079361577,37.84,81684.35,0.0,0.94142,4e-05,9.62924]
[1778079361635,37.84,81684.35,0.0,0.94142,4e-05,9.62924]
[1778079361824,37.84,81684.35,0.0,0.94142,4e-05,9.62924]
[1778079361733,37.84,81684.61,0.0,0.94143,4e-05,9.62826]
[1778079367579,37.84,81685.86,0.0,0.94146,4e-05,9.62386]
[1778079369594,37.85,81685.15,0.0,0.94143,4e-05,9.62747]
[1778079369827,37.85,81685.15,0.0,0.94143,4e-05,9.62747]
[1778079369848,37.85,81685.36,0.0,0.94144,4e-05,9.62673]
[1778079370065,37.85,81685.36,0.0,0.94144,4e-05,9.62673]
[1778079370074,37.85,81685.36,0.0,0.94144,4e-05,9.62673]
[1778079373621,37.85,81694.84,0.0,0.94179,4e-05,9.58314]
[1778079375474,37.85,81693.3,0.0,0.94173,4e-05,9.59071]
[1778079375579,37.85,81693.3,0.0,0.94173,4e-05,9.59071]
[1778079375828,37.85,81693.3,0.0,0.94173,4e-05,9.59071]
[1778079375888,37.85,81688.59,0.0,0.94155,4e-05,9.61323]
[1778079376075,37.85,81688.59,0.0,0.94155,4e-05,9.61323]
[1778079376642,37.85,81683.48,0.0,0.94135,4e-05,9.63762]
[1778079380673,37.85,81677.83,0.0,0.94113,4e-05,9.66525]
[1778079381677,37.85,81664.9,0.0,0.94064,4e-05,9.72674]
[1778079382684,37.85,81660.58,0.0,0.94048,4e-05,9.74736]
[1778079384698,37.85,81653.92,0.0,0.94022,4e-05,9.77914]
[1778079388726,37.85,81647.06,0.0,0.93996,4e-05,9.8118]
[1778079390367,37.85,81646.83,0.0,0.93996,4e-05,9.81285]
[1778079390575,37.85,81646.83,0.0,0.93996,4e-05,9.81285]
[1778079390740,37.85,81646.5,0.0,0.93994,4e-05,9.81438]
[1778079391851,37.85,81646.5,0.0,0.93994,4e-05,9.81438]
[1778079392075,37.85,81646.73,0.0,0.93997,4e-05,9.81015]
[1778079396837,37.85,81648.4,0.0,0.94003,4e-05,9.802]
[1778079396898,37.85,81648.4,0.0,0.94003,4e-05,9.802]
[1778079396887,37.85,81642.21,0.0,0.9398,4e-05,9.83152]
[1778079397074,37.85,81642.21,0.0,0.9398,4e-05,9.83152]
[1778079400810,37.85,81631.19,0.0,0.93938,4e-05,9.88386]
[1778079401817,37.85,81625.45,0.0,0.93916,4e-05,9.91123]
[1778079406375,37.85,81626.98,0.0,0.93922,4e-05,9.90298]
[1778079406575,37.85,81626.98,0.0,0.93922,4e-05,9.90298]
[1778079406804,37.85,81626.98,0.0,0.93922,4e-05,9.90298]
[1778079406829,37.85,81626.98,0.0,0.93922,4e-05,9.90298]
[1778079406852,37.85,81627.8,0.0,0.93926,4e-05,9.89882]
[1778079411887,37.85,81625.29,0.0,0.93917,4e-05,9.90983]
[1778079416922,37.84,81624.43,0.0,0.93914,4e-05,9.91286]
[1778079417929,37.84,81619.41,0.0,0.93895,4e-05,9.93678]
[1778079419654,37.84,81616.58,0.0,0.93884,4e-05,9.95018]
[1778079419828,37.84,81616.58,0.0,0.93884,4e-05,9.95018]
[1778079419836,37.84,81616.58,0.0,0.93884,4e-05,9.94992]
[1778079419957,37.84,81616.58,0.0,0.93884,4e-05,9.94992]
[1778079420080,37.84,81616.58,0.0,0.93884,4e-05,9.94992]
[1778079421840,37.84,81617.43,0.0,0.93888,4e-05,9.94555]
[1778079422964,37.84,81608.86,0.0,0.93855,4e-05,9.98633]
[1778079425422,37.84,81608.07,0.0,0.93852,4e-05,9.98985]
[1778079430032,37.84,81618.64,0.0,0.93895,4e-05,9.93703]
[1778079431202,37.84,81628.58,0.0,0.93933,4e-05,9.88898]
[1778079432040,37.84,81641.74,0.0,0.93984,4e-05,9.82573]
[1778079433047,37.84,81642.46,0.0,0.93987,4e-05,9.82209]
[1778079435793,37.84,81642.26,0.0,0.93986,4e-05,9.823]
[1778079435832,37.84,81642.26,0.0,0.93986,4e-05,9.823]
[1778079435885,37.84,81643.66,0.0,0.93992,4e-05,9.81626]
[1778079436165,37.84,81643.66,0.0,0.93992,4e-05,9.81626]
[1778079436328,37.84,81643.66,0.0,0.93992,4e-05,9.81626]
[1778079442305,37.84,81643.99,0.0,0.93993,4e-05,9.81439]
[1778079442327,37.84,81643.99,0.0,0.93993,4e-05,9.81439]
[1778079443117,37.84,81637.6,0.0,0.93969,4e-05,9.84522]
[1778079446138,37.84,81631.26,0.0,0.93943,4e-05,9.87691]
[1778079448744,37.84,81626.73,0.0,0.93925,4e-05,9.89939]
[1778079448828,37.84,81626.73,0.0,0.93925,4e-05,9.89939]
[1778079448927,37.84,81628.35,0.0,0.93931,4e-05,9.89231]
[1778079449702,37.84,81628.35,0.0,0.93931,4e-05,9.89231]
[1778079449833,37.84,81628.35,0.0,0.93931,4e-05,9.89231]
[1778079455201,37.85,81630.56,0.0,0.93937,4e-05,9.88365]
[1778079456208,37.85,81637.04,0.0,0.93961,4e-05,9.85332]
[1778079457215,37.85,81643.97,0.0,0.93987,4e-05,9.82094]
[1778079459385,37.85,81644.31,0.0,0.93988,4e-05,9.82013]
[1778079459583,37.85,81644.31,0.0,0.93988,4e-05,9.82013]
[1778079459791,37.85,81644.31,0.0,0.93988,4e-05,9.82013]
[1778079459829,37.85,81644.31,0.0,0.93988,4e-05,9.82013]
[1778079459928,37.85,81643.22,0.0,0.93983,4e-05,9.82615]
[1778079465271,37.86,81639.79,0.0,0.93966,4e-05,9.84726]
[1778079466011,37.86,81639.79,0.0,0.93966,4e-05,9.84726]
[1778079466077,37.86,81639.79,0.0,0.93966,4e-05,9.84726]
[1778079468177,37.86,81639.19,0.0,0.93963,4e-05,9.85166]
[1778079468328,37.86,81639.19,0.0,0.93963,4e-05,9.85166]
[1778079468427,37.87,81639.28,0.0,0.93963,4e-05,9.85198]
[1778079470367,37.87,81637.9,0.0,0.93957,4e-05,9.85935]
[1778079470576,37.87,81637.9,0.0,0.93957,4e-05,9.85935]
[1778079473530,37.87,81634.98,0.0,0.93944,4e-05,9.87551]
[1778079473583,37.87,81634.98,0.0,0.93944,4e-05,9.87551]
[1778079476827,37.87,81633.47,0.0,0.93936,4e-05,9.88487]
[1778079476885,37.88,81633.94,0.0,0.93938,4e-05,9.88333]
[1778079477355,37.88,81627.55,0.0,0.93912,4e-05,9.91469]
[1778079478888,37.88,81627.55,0.0,0.93912,4e-05,9.91469]
[1778079478981,37.88,81620.45,0.0,0.93884,4e-05,9.94947]
[1778079479369,37.88,81614.58,0.0,0.93861,4e-05,9.97833]
[1778079481709,37.88,81615.13,0.0,0.93863,4e-05,9.97623]
[1778079481772,37.88,81615.05,0.0,0.93862,4e-05,9.97716]
[1778079482087,37.88,81615.05,0.0,0.93862,4e-05,9.97716]
[1778079484404,37.88,81604.14,0.0,0.93818,4e-05,10.03138]
[1778079485508,37.88,81604.14,0.0,0.93818,4e-05,10.03138]
[1778079485609,37.88,81594.73,0.0,0.93781,4e-05,10.07738]
[1778079486419,37.88,81584.64,0.0,0.93741,4e-05,10.12673]
[1778079487428,37.88,81582.53,0.0,0.93732,4e-05,10.13729]
[1778079489566,37.89,81581.71,0.0,0.93729,4e-05,10.14157]
[1778079489592,37.89,81576.78,0.0,0.93709,4e-05,10.16584]
[1778079490453,37.89,81571.65,0.0,0.93689,4e-05,10.19109]
[1778079492467,37.89,81565.44,0.0,0.93664,4e-05,10.22177]
[1778079493486,37.89,81565.44,0.0,0.93664,4e-05,10.22177]
[1778079493554,37.89,81543.03,0.0,0.93574,4e-05,10.33159]
[1778079494483,37.89,81532.27,0.0,0.9353,4e-05,10.38505]
[1778079495490,37.89,81531.31,0.0,0.93526,4e-05,10.39004]
[1778079497127,37.89,81532.98,0.0,0.93532,4e-05,10.38205]
[1778079501714,37.89,81530.69,0.0,0.93523,4e-05,10.3928]
[1778079502539,37.89,81538.23,0.0,0.93554,4e-05,10.3554]
[1778079505602,37.89,81535.51,0.0,0.93543,4e-05,10.36862]
[1778079508581,37.89,81529.45,0.0,0.93519,4e-05,10.39813]
[1778079512609,37.89,81524.78,0.0,0.93502,4e-05,10.41742]
[1778079513616,37.89,81520.02,0.0,0.93483,4e-05,10.44115]
[1778079514623,37.89,81512.78,0.0,0.93453,4e-05,10.47716]
[1778079515630,37.89,81506.67,0.0,0.93428,4e-05,10.50758]
[1778079518651,37.89,81501.58,0.0,0.93407,4e-05,10.53234]
[1778079521672,37.88,81495.64,0.0,0.93383,4e-05,10.5609]
[1778079523686,37.88,81502.48,0.0,0.93412,4e-05,10.52691]
[1778079525700,37.88,81501.85,0.0,0.93409,4e-05,10.52973]
[1778079526716,37.88,81523.1,0.0,0.93497,4e-05,10.4239]
[1778079527719,37.88,81531.79,0.0,0.93532,4e-05,10.38096]
[1778079528727,37.88,81533.46,0.0,0.93539,4e-05,10.37274]
[1778079529628,37.88,81533.46,0.0,0.93539,4e-05,10.37274]
[1778079532756,37.88,81525.75,0.0,0.93507,4e-05,10.41092]
[1778079533763,37.88,81512.71,0.0,0.93454,4e-05,10.4754]
[1778079534770,37.88,81510.32,0.0,0.93445,4e-05,10.48712]
[1778079536784,37.88,81501.66,0.0,0.93409,4e-05,10.52981]
[1778079538629,37.88,81499.69,0.0,0.93401,4e-05,10.53939]
[1778079538829,37.88,81499.69,0.0,0.93401,4e-05,10.53939]
[1778079538914,37.88,81502.54,0.0,0.93413,4e-05,10.525]
[1778079539079,37.88,81502.54,0.0,0.93413,4e-05,10.525]
[1778079541819,37.88,81492.56,0.0,0.93373,4e-05,10.57395]
[1778079543463,37.88,81491.47,0.0,0.93368,4e-05,10.57909]
[1778079543585,37.88,81491.47,0.0,0.93368,4e-05,10.57909]
[1778079543600,37.88,81491.47,0.0,0.93368,4e-05,10.57909]
[1778079543831,37.88,81491.47,0.0,0.93368,4e-05,10.57909]
[1778079543834,37.88,81493.34,0.0,0.93376,4e-05,10.56948]
[1778079548876,37.88,81497.9,0.0,0.93396,4e-05,10.54539]
[1778079549476,37.88,81497.9,0.0,0.93396,4e-05,10.54539]
[1778079549579,37.88,81497.9,0.0,0.93396,4e-05,10.54539]
[1778079549702,37.88,81497.9,0.0,0.93396,4e-05,10.54539]
[1778079549830,37.88,81497.9,0.0,0.93396,4e-05,10.54539]
[1778079549877,37.88,81499.65,0.0,0.93404,4e-05,10.53645]
[1778079552285,37.88,81503.52,0.0,0.9342,4e-05,10.51676]
[1778079552332,37.88,81503.52,0.0,0.9342,4e-05,10.51676]
[1778079552898,37.88,81512.02,0.0,0.93455,4e-05,10.47439]
[1778079554327,37.88,81516.43,0.0,0.93473,4e-05,10.45241]
[1778079554581,37.88,81516.43,0.0,0.93473,4e-05,10.45241]
[1778079555921,37.87,81530.46,0.0,0.9353,4e-05,10.3829]
[1778079556928,37.87,81532.9,0.0,0.9354,4e-05,10.37088]
[1778079557935,37.87,81543.11,0.0,0.93582,4e-05,10.32067]
[1778079558942,37.88,81540.74,0.0,0.93572,4e-05,10.33244]
[1778079562575,37.88,81542.74,0.0,0.9358,4e-05,10.32294]
[1778079562830,37.88,81542.74,0.0,0.9358,4e-05,10.32294]
[1778079562970,37.88,81546.63,0.0,0.93595,4e-05,10.30395]
[1778079563489,37.88,81546.63,0.0,0.93595,4e-05,10.30395]
[1778079563590,37.88,81546.63,0.0,0.93595,4e-05,10.30395]
[1778079566998,37.88,81540.88,0.0,0.93572,4e-05,10.33271]
[1778079567637,37.88,81540.88,0.0,0.93572,4e-05,10.33271]
[1778079567826,37.88,81540.88,0.0,0.93572,4e-05,10.33271]
[1778079567867,37.88,81540.88,0.0,0.93572,4e-05,10.33271]
[1778079568083,37.88,81540.88,0.0,0.93572,4e-05,10.33271]
[1778079568100,37.88,81538.91,0.0,0.93564,4e-05,10.3425]
[1778079571476,37.88,81539.14,0.0,0.93566,4e-05,10.33848]
[1778079571577,37.88,81539.14,0.0,0.93566,4e-05,10.33848]
[1778079571750,37.88,81539.14,0.0,0.93566,4e-05,10.33848]
[1778079571830,37.88,81539.14,0.0,0.93566,4e-05,10.33848]
[1778079572036,37.88,81537.98,0.0,0.93561,4e-05,10.34428]
[1778079576698,37.88,81539.66,0.0,0.93568,4e-05,10.33644]
[1778079576827,37.88,81539.66,0.0,0.93568,4e-05,10.33644]
[1778079578522,37.88,81542.48,0.0,0.93579,4e-05,10.3228]
[1778079578584,37.88,81542.48,0.0,0.93579,4e-05,10.3228]
[1778079579085,37.88,81544.29,0.0,0.93586,4e-05,10.31401]
[1778079580414,37.88,81543.93,0.0,0.93585,4e-05,10.31591]
[1778079580578,37.88,81543.93,0.0,0.93585,4e-05,10.31591]
[1778079582107,37.88,81534.82,0.0,0.93548,4e-05,10.36101]
[1778079585538,37.88,81533.72,0.0,0.93543,4e-05,10.36662]
[1778079585576,37.88,81533.72,0.0,0.93543,4e-05,10.36662]
[1778079585754,37.88,81533.72,0.0,0.93543,4e-05,10.36662]
[1778079585826,37.88,81533.72,0.0,0.93543,4e-05,10.36662]
[1778079585927,37.88,81532.65,0.0,0.93539,4e-05,10.37203]
[1778079589327,37.88,81534.58,0.0,0.93546,4e-05,10.36266]
[1778079589585,37.88,81534.58,0.0,0.93546,4e-05,10.36266]
[1778079590163,37.88,81526.75,0.0,0.93514,4e-05,10.40142]
[1778079591170,37.88,81516.24,0.0,0.93472,4e-05,10.45344]
[1778079593084,37.88,81516.24,0.0,0.93472,4e-05,10.45344]
[1778079593118,37.88,81514.97,0.0,0.93466,4e-05,10.45966]
[1778079593329,37.88,81514.97,0.0,0.93466,4e-05,10.45966]
[1778079593378,37.88,81514.97,0.0,0.93466,4e-05,10.45966]
[1778079593578,37.88,81514.97,0.0,0.93466,4e-05,10.45966]
[1778079593604,37.88,81514.58,0.0,0.93465,4e-05,10.46152]
[1778079596205,37.88,81525.21,0.0,0.93508,4e-05,10.40879]
[1778079598603,37.88,81528.74,0.0,0.93523,4e-05,10.39128]
[1778079598766,37.88,81523.15,0.0,0.935,4e-05,10.41892]
[1778079599182,37.88,81523.15,0.0,0.935,4e-05,10.41892]
[1778079599405,37.88,81523.15,0.0,0.935,4e-05,10.41892]
[1778079599477,37.88,81520.32,0.0,0.93488,4e-05,10.43289]
[1778079602255,37.88,81512.75,0.0,0.93458,4e-05,10.47027]
[1778079603262,37.88,81524.75,0.0,0.93507,4e-05,10.41085]
[1778079604269,37.88,81537.78,0.0,0.9356,4e-05,10.34652]
[1778079605518,37.88,81537.78,0.0,0.9356,4e-05,10.34652]
[1778079605859,37.88,81537.78,0.0,0.9356,4e-05,10.34652]
[1778079605906,37.88,81538.77,0.0,0.93564,4e-05,10.34176]
[1778079606477,37.88,81538.77,0.0,0.93564,4e-05,10.34176]
[1778079606578,37.88,81538.77,0.0,0.93564,4e-05,10.34176]
[1778079609329,37.88,81534.91,0.0,0.93548,4e-05,10.36112]
[1778079609581,37.88,81534.91,0.0,0.93548,4e-05,10.36112]
[1778079609632,37.88,81534.91,0.0,0.93548,4e-05,10.36121]
[1778079610403,37.88,81534.91,0.0,0.93548,4e-05,10.36121]
[1778079610883,37.88,81534.91,0.0,0.93548,4e-05,10.36121]
[1778079611082,37.88,81534.91,0.0,0.93548,4e-05,10.36121]
[1778079611153,37.88,81539.34,0.0,0.93565,4e-05,10.33948]
[1778079613334,37.88,81541.28,0.0,0.93573,4e-05,10.33018]
[1778079613767,37.88,81541.28,0.0,0.93573,4e-05,10.33018]
[1778079613830,37.88,81541.62,0.0,0.93574,4e-05,10.32864]
[1778079614402,37.88,81541.62,0.0,0.93574,4e-05,10.32864]
[1778079614578,37.88,81541.62,0.0,0.93574,4e-05,10.32864]
[1778079615330,37.88,81538.85,0.0,0.93563,4e-05,10.34239]
[1778079615346,37.88,81538.96,0.0,0.93563,4e-05,10.34185]
[1778079617247,37.88,81538.96,0.0,0.93563,4e-05,10.34185]
[1778079617360,37.88,81532.8,0.0,0.93538,4e-05,10.37238]
[1778079618367,37.88,81523.6,0.0,0.93501,4e-05,10.4179]
[1778079619330,37.88,81523.6,0.0,0.93501,4e-05,10.4179]
[1778079619476,37.88,81523.6,0.0,0.93501,4e-05,10.4179]
[1778079619677,37.88,81523.6,0.0,0.93501,4e-05,10.4179]
[1778079619736,37.88,81523.6,0.0,0.93501,4e-05,10.4179]
[1778079619779,37.88,81517.13,0.0,0.93475,4e-05,10.44985]
[1778079621327,37.88,81516.38,0.0,0.93472,4e-05,10.45346]
[1778079621388,37.88,81515.76,0.0,0.93469,4e-05,10.45643]
[1778079624848,37.88,81519.35,0.0,0.93484,4e-05,10.43843]
[1778079624945,37.88,81526.33,0.0,0.93512,4e-05,10.40385]
[1778079625254,37.88,81526.33,0.0,0.93512,4e-05,10.40385]
[1778079625333,37.88,81526.33,0.0,0.93512,4e-05,10.40385]
[1778079625424,37.88,81530.35,0.0,0.93529,4e-05,10.38398]
[1778079630456,37.88,81533.66,0.0,0.93542,4e-05,10.36767]
[1778079631332,37.88,81533.66,0.0,0.93542,4e-05,10.36767]
[1778079631577,37.88,81533.66,0.0,0.93542,4e-05,10.36767]
[1778079631780,37.88,81533.66,0.0,0.93542,4e-05,10.36767]
[1778079631825,37.88,81533.66,0.0,0.93542,4e-05,10.36767]
[1778079631878,37.88,81535.52,0.0,0.93552,4e-05,10.35536]
[1778079635187,37.88,81535.61,0.0,0.93552,4e-05,10.35491]
[1778079635328,37.88,81534.17,0.0,0.93546,4e-05,10.36201]
[1778079636192,37.88,81534.17,0.0,0.93546,4e-05,10.36201]
[1778079636326,37.88,81535.19,0.0,0.9355,4e-05,10.35698]
[1778079636498,37.88,81534.47,0.0,0.93547,4e-05,10.36053]
[1778079638515,37.88,81542.74,0.0,0.93581,4e-05,10.31985]
[1778079639542,37.88,81552.03,0.0,0.93618,4e-05,10.27431]
[1778079640536,37.88,81556.02,0.0,0.93634,4e-05,10.25489]
[1778079642257,37.88,81556.93,0.0,0.93637,4e-05,10.25059]
[1778079642330,37.88,81556.93,0.0,0.93637,4e-05,10.25059]
[1778079645571,37.88,81549.17,0.0,0.93606,4e-05,10.28926]
[1778079646580,37.88,81542.42,0.0,0.93579,4e-05,10.3225]
[1778079647585,37.88,81537.49,0.0,0.93559,4e-05,10.34678]
[1778079649380,37.88,81535.7,0.0,0.93551,4e-05,10.35559]
[1778079649599,37.88,81538.59,0.0,0.93563,4e-05,10.34134]
[1778079651618,37.88,81520.87,0.0,0.93491,4e-05,10.42872]
[1778079653163,37.88,81520.87,0.0,0.93491,4e-05,10.42872]
[1778079652625,37.88,81514.48,0.0,0.93465,4e-05,10.4602]
[1778079653632,37.88,81514.67,0.0,0.93466,4e-05,10.45908]
[1778079656657,37.88,81510.76,0.0,0.9345,4e-05,10.4779]
[1778079660684,37.88,81504.18,0.0,0.93424,4e-05,10.5097]
[1778079663705,37.88,81508.41,0.0,0.93442,4e-05,10.48847]
[1778079664717,37.88,81508.41,0.0,0.93442,4e-05,10.48847]
[1778079664829,37.88,81508.41,0.0,0.93442,4e-05,10.48847]
[1778079664879,37.88,81508.41,0.0,0.93442,4e-05,10.48847]
[1778079665077,37.88,81508.41,0.0,0.93442,4e-05,10.48847]
[1778079665169,37.88,81504.69,0.0,0.93427,4e-05,10.50673]
[1778079665719,37.88,81499.1,0.0,0.93404,4e-05,10.53428]
[1778079668745,37.88,81494.8,0.0,0.93386,4e-05,10.55531]
[1778079669752,37.88,81504.28,0.0,0.93426,4e-05,10.5079]
[1778079670759,37.88,81512.37,0.0,0.93459,4e-05,10.46756]
[1778079672196,37.88,81512.37,0.0,0.93459,4e-05,10.46756]
[1778079672334,37.88,81514.67,0.0,0.93468,4e-05,10.45602]
[1778079672403,37.88,81514.67,0.0,0.93468,4e-05,10.45602]
[1778079672576,37.88,81514.67,0.0,0.93468,4e-05,10.45602]
[1778079672773,37.88,81515.76,0.0,0.93473,4e-05,10.4505]
[1778079675794,37.88,81523.62,0.0,0.93505,4e-05,10.41129]
[1778079676801,37.88,81530.65,0.0,0.93534,4e-05,10.37654]
[1778079678274,37.88,81530.92,0.0,0.93535,4e-05,10.37521]
[1778079678326,37.88,81530.92,0.0,0.93535,4e-05,10.37521]
[1778079678637,37.88,81530.92,0.0,0.93535,4e-05,10.37521]
[1778079678827,37.88,81530.92,0.0,0.93535,4e-05,10.37521]
[1778079678927,37.88,81530.2,0.0,0.93532,4e-05,10.37875]
[1778079681836,37.88,81534.75,0.0,0.93551,4e-05,10.35631]
[1778079682843,37.88,81538.22,0.0,0.93565,4e-05,10.33925]
[1778079683607,37.88,81538.22,0.0,0.93565,4e-05,10.33925]
[1778079683833,37.88,81538.22,0.0,0.93565,4e-05,10.33925]
[1778079683899,37.88,81538.22,0.0,0.93565,4e-05,10.33925]
[1778079684081,37.88,81538.22,0.0,0.93565,4e-05,10.33925]
[1778079684102,37.88,81542.95,0.0,0.93584,4e-05,10.31605]
[1778079685865,37.88,81548.11,0.0,0.93604,4e-05,10.29091]
[1778079686872,37.88,81559.12,0.0,0.93648,4e-05,10.2371]
[1778079687879,37.88,81552.67,0.0,0.93622,4e-05,10.2689]
[1778079690164,37.88,81549.68,0.0,0.9361,4e-05,10.28373]
[1778079690264,37.88,81546.86,0.0,0.93599,4e-05,10.29771]
[1778079690325,37.88,81546.86,0.0,0.93599,4e-05,10.29771]
[1778079690654,37.88,81546.86,0.0,0.93599,4e-05,10.29771]
[1778079690827,37.88,81546.86,0.0,0.93599,4e-05,10.29771]
[1778079690900,37.88,81546.04,0.0,0.93595,4e-05,10.30185]
[1778079695935,37.88,81538.89,0.0,0.93568,4e-05,10.3344]
[1778079696477,37.88,81538.89,0.0,0.93568,4e-05,10.3344]
[1778079696578,37.88,81538.89,0.0,0.93568,4e-05,10.3344]
[1778079696783,37.88,81538.89,0.0,0.93568,4e-05,10.3344]
[1778079696833,37.88,81538.89,0.0,0.93568,4e-05,10.3344]
[1778079696942,37.88,81545.94,0.0,0.93596,4e-05,10.29984]
[1778079697949,37.88,81549.28,0.0,0.9361,4e-05,10.28358]
[1778079700949,37.88,81547.19,0.0,0.93601,4e-05,10.29416]
[1778079701077,37.88,81547.19,0.0,0.93601,4e-05,10.29416]
[1778079701252,37.88,81547.19,0.0,0.93601,4e-05,10.29416]
[1778079701178,37.88,81550.15,0.0,0.93613,4e-05,10.27979]
[1778079701331,37.88,81550.15,0.0,0.93613,4e-05,10.27979]
[1778079703991,37.88,81547.04,0.0,0.936,4e-05,10.29558]
[1778079705078,37.88,81547.04,0.0,0.936,4e-05,10.29558]
[1778079705330,37.88,81549.35,0.0,0.93609,4e-05,10.2844]
[1778079706005,37.88,81552.73,0.0,0.93622,4e-05,10.26801]
[1778079710425,37.88,81554.34,0.0,0.93628,4e-05,10.26095]
[1778079710575,37.88,81554.34,0.0,0.93628,4e-05,10.26095]
[1778079713047,37.88,81555.64,0.0,0.93633,4e-05,10.255]
[1778079713076,37.88,81555.64,0.0,0.93633,4e-05,10.255]
[1778079713083,37.88,81550.92,0.0,0.93614,4e-05,10.27835]
[1778079713331,37.88,81550.92,0.0,0.93614,4e-05,10.27835]
[1778079714061,37.88,81551.79,0.0,0.93617,4e-05,10.27427]
[1778079717028,37.88,81549.47,0.0,0.93608,4e-05,10.28602]
[1778079717076,37.88,81549.47,0.0,0.93608,4e-05,10.28602]
[1778079721115,37.89,81541.93,0.0,0.93577,4e-05,10.32394]
[1778079722120,37.89,81547.34,0.0,0.93598,4e-05,10.29749]
[1778079723127,37.89,81555.94,0.0,0.93633,4e-05,10.2555]
[1778079726823,37.89,81556.31,0.0,0.93634,4e-05,10.25434]
[1778079727076,37.89,81556.31,0.0,0.93634,4e-05,10.25434]
[1778079727155,37.89,81556.39,0.0,0.93634,4e-05,10.25418]
[1778079729332,37.89,81556.2,0.0,0.93633,4e-05,10.25557]
[1778079731186,37.89,81549.95,0.0,0.93607,4e-05,10.28666]
[1778079733596,37.89,81548.46,0.0,0.93601,4e-05,10.29432]
[1778079733826,37.89,81548.46,0.0,0.93601,4e-05,10.29432]
[1778079733917,37.89,81548.46,0.0,0.93601,4e-05,10.29432]
[1778079734076,37.89,81548.46,0.0,0.93601,4e-05,10.29432]
[1778079734207,37.89,81546.61,0.0,0.93593,4e-05,10.30357]
[1778079735214,37.89,81538.64,0.0,0.93561,4e-05,10.34289]
[1778079737228,37.89,81533.81,0.0,0.93541,4e-05,10.36684]
[1778079737726,37.89,81533.81,0.0,0.93541,4e-05,10.36684]
[1778079737791,37.89,81533.81,0.0,0.93541,4e-05,10.36684]
[1778079737826,37.89,81533.81,0.0,0.93541,4e-05,10.36684]
[1778079738236,37.89,81534.64,0.0,0.93545,4e-05,10.36282]
[1778079740250,37.89,81540.53,0.0,0.93568,4e-05,10.33402]
[1778079741257,37.89,81546.18,0.0,0.93591,4e-05,10.3064]
[1778079744291,37.89,81536.49,0.0,0.93552,4e-05,10.35451]
[1778079746352,37.89,81537.34,0.0,0.93555,4e-05,10.35059]
[1778079746526,37.89,81537.34,0.0,0.93555,4e-05,10.35059]
[1778079746574,37.89,81537.34,0.0,0.93555,4e-05,10.35059]
[1778079747313,37.89,81540.35,0.0,0.93567,4e-05,10.33587]
[1778079750583,37.89,81541.99,0.0,0.93573,4e-05,10.3282]
[1778079750669,37.89,81541.99,0.0,0.93573,4e-05,10.3282]
[1778079750826,37.89,81541.99,0.0,0.93573,4e-05,10.3282]
[1778079751341,37.89,81543.32,0.0,0.9358,4e-05,10.31866]
[1778079751875,37.89,81543.32,0.0,0.9358,4e-05,10.31866]
[1778079753355,37.89,81549.68,0.0,0.93605,4e-05,10.28777]
[1778079755833,37.89,81544.61,0.0,0.93585,4e-05,10.31283]
[1778079762418,37.9,81552.93,0.0,0.93617,4e-05,10.2737]
[1778079766769,37.9,81553.47,0.0,0.93618,4e-05,10.27201]
[1778079766825,37.9,81553.47,0.0,0.93618,4e-05,10.27201]
[1778079767000,37.9,81553.47,0.0,0.93618,4e-05,10.27201]
[1778079767075,37.9,81553.47,0.0,0.93618,4e-05,10.27201]
[1778079767101,37.9,81553.56,0.0,0.93619,4e-05,10.27181]
[1778079771845,37.9,81548.54,0.0,0.93598,4e-05,10.29734]
[1778079772076,37.9,81548.54,0.0,0.93598,4e-05,10.29734]
[1778079772932,37.9,81548.24,0.0,0.93596,4e-05,10.299]
[1778079773077,37.9,81548.24,0.0,0.93596,4e-05,10.299]
[1778079773178,37.9,81549.63,0.0,0.93602,4e-05,10.29238]
[1778079778533,37.9,81560.76,0.0,0.93645,4e-05,10.23914]
[1778079779540,37.9,81567.6,0.0,0.93673,4e-05,10.20602]
[1778079780547,37.9,81576.35,0.0,0.93707,4e-05,10.16371]
[1778079782561,37.91,81585.04,0.0,0.93741,4e-05,10.1223]
[1778079786654,37.91,81587.95,0.0,0.93751,4e-05,10.10963]
[1778079786828,37.91,81587.95,0.0,0.93751,4e-05,10.10963]
[1778079790617,37.91,81581.05,0.0,0.93722,4e-05,10.14574]
[1778079791624,37.91,81571.87,0.0,0.93685,4e-05,10.19085]
[1778079792631,37.91,81569.7,0.0,0.93676,4e-05,10.20178]
[1778079796556,37.92,81567.05,0.0,0.93665,4e-05,10.21565]
[1778079796577,37.92,81567.05,0.0,0.93665,4e-05,10.21565]
[1778079796754,37.92,81567.05,0.0,0.93665,4e-05,10.21565]
[1778079796831,37.92,81567.05,0.0,0.93665,4e-05,10.21565]
[1778079796929,37.92,81567.5,0.0,0.93666,4e-05,10.21375]
[1778079798673,37.92,81558.59,0.0,0.9363,4e-05,10.25787]
[1778079799683,37.92,81551.72,0.0,0.93603,4e-05,10.29174]
[1778079801699,37.92,81544.99,0.0,0.93575,4e-05,10.32506]
[1778079804726,37.92,81538.15,0.0,0.93547,4e-05,10.35902]
[1778079805732,37.92,81530.6,0.0,0.93517,4e-05,10.39627]
[1778079807746,37.92,81520.73,0.0,0.93476,4e-05,10.44496]
[1778079808753,37.92,81509.98,0.0,0.93433,4e-05,10.4981]
[1778079809760,37.92,81520.34,0.0,0.93475,4e-05,10.44666]
[1778079810767,37.92,81522.18,0.0,0.93483,4e-05,10.43749]
[1778079815589,37.92,81527.91,0.0,0.93508,4e-05,10.40593]
[1778079815662,37.92,81527.91,0.0,0.93508,4e-05,10.40593]
[1778079815833,37.92,81527.91,0.0,0.93508,4e-05,10.40593]
[1778079815915,37.92,81528.85,0.0,0.93512,4e-05,10.40129]
[1778079820837,37.92,81539.61,0.0,0.93555,4e-05,10.34844]
[1778079824347,37.92,81536.22,0.0,0.93541,4e-05,10.36532]
[1778079824580,37.92,81534.83,0.0,0.93536,4e-05,10.37224]
[1778079824645,37.92,81534.83,0.0,0.93536,4e-05,10.37224]
[1778079824826,37.92,81534.83,0.0,0.93536,4e-05,10.37224]
[1778079824868,37.92,81536.76,0.0,0.93543,4e-05,10.36279]
[1778079826882,37.92,81542.23,0.0,0.93565,4e-05,10.33607]
[1778079830910,37.92,81548.68,0.0,0.93591,4e-05,10.30489]
[1778079832988,37.92,81550.59,0.0,0.93598,4e-05,10.29568]
[1778079833076,37.92,81550.59,0.0,0.93598,4e-05,10.29568]
[1778079833170,37.92,81550.59,0.0,0.93598,4e-05,10.29568]
[1778079833326,37.92,81550.59,0.0,0.93598,4e-05,10.29568]
[1778079833331,37.92,81550.55,0.0,0.93598,4e-05,10.29605]
[1778079835945,37.92,81557.34,0.0,0.93625,4e-05,10.26332]
[1778079839973,37.92,81551.02,0.0,0.93599,4e-05,10.29515]
[1778079841644,37.92,81548.94,0.0,0.9359,4e-05,10.30552]
[1778079841834,37.92,81548.94,0.0,0.9359,4e-05,10.30552]
[1778079841915,37.92,81548.94,0.0,0.9359,4e-05,10.30552]
[1778079842079,37.92,81548.94,0.0,0.9359,4e-05,10.30552]
[1778079842179,37.92,81547.36,0.0,0.93584,4e-05,10.31342]
[1778079846254,37.92,81552.07,0.0,0.93603,4e-05,10.29074]
[1778079846333,37.92,81552.07,0.0,0.93603,4e-05,10.29074]
[1778079846432,37.92,81555.14,0.0,0.93615,4e-05,10.27588]
[1778079847838,37.92,81559.06,0.0,0.9363,4e-05,10.25689]
[1778079848075,37.92,81559.06,0.0,0.9363,4e-05,10.25689]
[1778079854071,37.93,81562.18,0.0,0.93641,4e-05,10.24336]
[1778079855078,37.93,81570.89,0.0,0.93676,4e-05,10.20109]
[1778079856897,37.93,81571.13,0.0,0.93677,4e-05,10.20022]
[1778079857079,37.93,81571.13,0.0,0.93677,4e-05,10.20022]
[1778079857371,37.93,81571.13,0.0,0.93677,4e-05,10.20022]
[1778079857092,37.93,81569.91,0.0,0.93672,4e-05,10.20648]
[1778079857581,37.93,81569.91,0.0,0.93672,4e-05,10.20648]
[1778079859106,37.93,81562.77,0.0,0.93643,4e-05,10.24191]
[1778079861341,37.93,81563.31,0.0,0.93645,4e-05,10.2395]
[1778079861383,37.93,81562.88,0.0,0.93643,4e-05,10.24184]
[1778079861476,37.93,81562.88,0.0,0.93643,4e-05,10.24184]
[1778079861576,37.93,81562.88,0.0,0.93643,4e-05,10.24184]
[1778079864503,37.93,81566.35,0.0,0.93656,4e-05,10.22557]
[1778079864509,37.93,81566.35,0.0,0.93656,4e-05,10.22557]
[1778079864578,37.93,81566.35,0.0,0.93656,4e-05,10.22557]
[1778079865150,37.93,81566.83,0.0,0.93658,4e-05,10.22348]
[1778079870237,37.93,81567.75,0.0,0.93661,4e-05,10.22006]
[1778079870331,37.93,81567.75,0.0,0.93661,4e-05,10.22006]
[1778079870352,37.93,81567.75,0.0,0.93661,4e-05,10.22006]
[1778079870429,37.93,81563.54,0.0,0.93644,4e-05,10.24087]
[1778079870576,37.93,81563.54,0.0,0.93644,4e-05,10.24087]
[1778079875113,37.94,81563.34,0.0,0.93644,4e-05,10.23965]
[1778079875194,37.94,81563.34,0.0,0.93644,4e-05,10.23965]
[1778079875327,37.94,81563.34,0.0,0.93644,4e-05,10.23965]
[1778079875411,37.94,81561.91,0.0,0.93638,4e-05,10.24685]
[1778079879248,37.94,81566.88,0.0,0.93657,4e-05,10.22339]
[1778079880419,37.94,81566.88,0.0,0.93657,4e-05,10.22339]
[1778079880452,37.94,81568.44,0.0,0.93663,4e-05,10.21602]
[1778079880570,37.94,81568.44,0.0,0.93663,4e-05,10.21602]
[1778079880579,37.94,81568.44,0.0,0.93663,4e-05,10.21602]
[1778079885290,37.94,81579.19,0.0,0.93705,4e-05,10.16487]
[1778079888154,37.94,81576.94,0.0,0.93695,4e-05,10.17647]
[1778079888329,37.94,81576.94,0.0,0.93695,4e-05,10.17647]
[1778079888355,37.94,81576.94,0.0,0.93695,4e-05,10.17647]
[1778079888427,37.94,81581.29,0.0,0.93712,4e-05,10.15561]
[1778079888587,37.94,81581.29,0.0,0.93712,4e-05,10.15561]
[1778079889318,37.94,81588.07,0.0,0.93739,4e-05,10.12302]
[1778079894353,37.94,81589.53,0.0,0.93745,4e-05,10.11586]
[1778079896367,37.94,81595.01,0.0,0.93767,4e-05,10.08905]
[1778079898770,37.94,81596.22,0.0,0.93772,4e-05,10.08302]
[1778079898828,37.94,81596.22,0.0,0.93772,4e-05,10.08302]
[1778079899388,37.94,81598.75,0.0,0.93782,4e-05,10.07069]
[1778079902409,37.94,81603.43,0.0,0.938,4e-05,10.04798]
[1778079907064,37.94,81602.2,0.0,0.93795,4e-05,10.05397]
[1778079907079,37.94,81602.2,0.0,0.93795,4e-05,10.05397]
[1778079907825,37.94,81602.67,0.0,0.93797,4e-05,10.0517]
[1778079908453,37.94,81601.95,0.0,0.93794,4e-05,10.05518]
[1778079911474,37.94,81595.64,0.0,0.93769,4e-05,10.08576]
[1778079913741,37.94,81591.35,0.0,0.93752,4e-05,10.10757]
[1778079913831,37.94,81591.35,0.0,0.93752,4e-05,10.10757]
[1778079913877,37.94,81591.35,0.0,0.93752,4e-05,10.10757]
[1778079914076,37.94,81591.35,0.0,0.93752,4e-05,10.10757]
[1778079914495,37.94,81592.04,0.0,0.93754,4e-05,10.10469]
[1778079919530,37.95,81593.3,0.0,0.93757,4e-05,10.10099]
[1778079921875,37.95,81594.27,0.0,0.9376,4e-05,10.09678]
[1778079922028,37.95,81594.27,0.0,0.9376,4e-05,10.09678]
[1778079922079,37.95,81594.27,0.0,0.9376,4e-05,10.09678]
[1778079922127,37.95,81598.15,0.0,0.93775,4e-05,10.07852]
[1778079927542,37.95,81593.73,0.0,0.93758,4e-05,10.10007]
[1778079927578,37.95,81593.73,0.0,0.93758,4e-05,10.10007]
[1778079927605,37.95,81593.73,0.0,0.93758,4e-05,10.10007]
[1778079927826,37.95,81593.73,0.0,0.93758,4e-05,10.10007]
[1778079927901,37.95,81593.58,0.0,0.93757,4e-05,10.10086]
[1778079931137,37.95,81592.91,0.0,0.93754,4e-05,10.10413]
[1778079931328,37.95,81592.91,0.0,0.93754,4e-05,10.10413]
[1778079931357,37.95,81595.28,0.0,0.93765,4e-05,10.09009]
[1778079933778,37.95,81596.51,0.0,0.9377,4e-05,10.08423]
[1778079933827,37.95,81596.51,0.0,0.9377,4e-05,10.08423]
[1778079936632,37.95,81594.22,0.0,0.93761,4e-05,10.09548]
[1778079936826,37.95,81594.22,0.0,0.93761,4e-05,10.09548]
[1778079936927,37.95,81589.58,0.0,0.93742,4e-05,10.11801]
[1778079938212,37.95,81589.58,0.0,0.93742,4e-05,10.11801]
[1778079938329,37.95,81589.58,0.0,0.93742,4e-05,10.11801]
[1778079938426,37.95,81580.78,0.0,0.93707,4e-05,10.16128]
[1778079938663,37.95,81577.75,0.0,0.93695,4e-05,10.17647]
[1778079940677,37.95,81572.06,0.0,0.93671,4e-05,10.20499]
[1778079943212,37.95,81569.3,0.0,0.9366,4e-05,10.21881]
[1778079943328,37.95,81569.3,0.0,0.9366,4e-05,10.21881]
[1778079943348,37.95,81569.3,0.0,0.9366,4e-05,10.21881]
[1778079943426,37.95,81570.73,0.0,0.93666,4e-05,10.21218]
[1778079943583,37.95,81570.73,0.0,0.93666,4e-05,10.21218]
[1778079948733,37.96,81565.63,0.0,0.93644,4e-05,10.23902]
[1778079950773,37.96,81563.24,0.0,0.93634,4e-05,10.25099]
[1778079950827,37.96,81563.24,0.0,0.93634,4e-05,10.25099]
[1778079951075,37.96,81563.24,0.0,0.93634,4e-05,10.25099]
[1778079951176,37.96,81562.46,0.0,0.93631,4e-05,10.25508]
[1778079953768,37.96,81566.94,0.0,0.93648,4e-05,10.23403]
[1778079959409,37.96,81568.83,0.0,0.93654,4e-05,10.22599]
[1778079959525,37.96,81568.83,0.0,0.93654,4e-05,10.22599]
[1778079959557,37.96,81568.41,0.0,0.93653,4e-05,10.22835]
[1778079959576,37.96,81568.41,0.0,0.93653,4e-05,10.22835]
[1778079959810,37.96,81567.7,0.0,0.93649,4e-05,10.23212]
[1778079965253,37.96,81571.1,0.0,0.93662,4e-05,10.21671]
[1778079965325,37.96,81571.1,0.0,0.93662,4e-05,10.21671]
[1778079965384,37.96,81571.1,0.0,0.93662,4e-05,10.21671]
[1778079965469,37.97,81572.56,0.0,0.93668,4e-05,10.2099]
[1778079965578,37.97,81572.56,0.0,0.93668,4e-05,10.2099]
[1778079965852,37.97,81566.61,0.0,0.93644,4e-05,10.23923]
[1778079969788,37.97,81566.11,0.0,0.93641,4e-05,10.24246]
[1778079969838,37.97,81566.11,0.0,0.93641,4e-05,10.24246]
[1778079970764,37.97,81569.27,0.0,0.93653,4e-05,10.22729]
[1778079970826,37.97,81569.27,0.0,0.93653,4e-05,10.22729]
[1778079970887,37.97,81572.73,0.0,0.93667,4e-05,10.21071]
[1778079974812,37.97,81573.72,0.0,0.9367,4e-05,10.20681]
[1778079974831,37.97,81573.72,0.0,0.9367,4e-05,10.20681]
[1778079979950,37.97,81573.44,0.0,0.93668,4e-05,10.21]
[1778079984986,37.97,81575.62,0.0,0.93675,4e-05,10.20085]
[1778079985996,37.98,81569.19,0.0,0.93649,4e-05,10.23249]
[1778079987584,37.98,81569.19,0.0,0.93649,4e-05,10.23249]
[1778079987706,37.98,81566.06,0.0,0.93637,4e-05,10.24801]
[1778079987827,37.98,81566.06,0.0,0.93637,4e-05,10.24801]
[1778079988024,37.98,81565.44,0.0,0.93634,4e-05,10.25126]
[1778079992556,37.98,81564.89,0.0,0.93633,4e-05,10.25145]
[1778079992577,37.98,81564.89,0.0,0.93633,4e-05,10.25145]
[1778079992045,37.98,81571.47,0.0,0.93659,4e-05,10.21955]
[1778079992727,37.98,81571.47,0.0,0.93659,4e-05,10.21955]
[1778079992825,37.98,81571.47,0.0,0.93659,4e-05,10.21955]
[1778079993052,37.98,81574.04,0.0,0.93669,4e-05,10.20729]
[1778079998087,37.98,81571.85,0.0,0.93659,4e-05,10.21932]
[1778079999366,37.98,81571.85,0.0,0.93659,4e-05,10.21932]
[1778079999379,37.98,81571.85,0.0,0.93659,4e-05,10.21932]
[1778079999480,37.98,81564.06,0.0,0.93628,4e-05,10.25757]
[1778079999684,37.98,81564.06,0.0,0.93628,4e-05,10.25757]
[1778079999825,37.98,81564.06,0.0,0.93628,4e-05,10.25757]
[1778080005454,37.98,81564.92,0.0,0.93631,4e-05,10.25427]
[1778080005575,37.98,81564.92,0.0,0.93631,4e-05,10.25427]
[1778080005555,37.98,81565.84,0.0,0.93634,4e-05,10.24996]
[1778080005626,37.98,81565.84,0.0,0.93634,4e-05,10.24996]
[1778080005826,37.98,81565.84,0.0,0.93634,4e-05,10.24996]
[1778080006143,37.98,81565.72,0.0,0.93634,4e-05,10.25073]
[1778080010899,37.98,81565.53,0.0,0.93632,4e-05,10.25238]
[1778080011081,37.98,81565.53,0.0,0.93632,4e-05,10.25238]
[1778080012317,37.98,81565.53,0.0,0.93632,4e-05,10.25255]
[1778080012329,37.98,81565.53,0.0,0.93632,4e-05,10.25255]
[1778080012499,37.98,81564.99,0.0,0.9363,4e-05,10.25536]
[1778080015250,37.98,81565.31,0.0,0.93631,4e-05,10.25414]
[1778080015327,37.98,81565.31,0.0,0.93631,4e-05,10.25414]
[1778080020263,37.99,81565.35,0.0,0.9363,4e-05,10.25476]
[1778080020326,37.99,81565.35,0.0,0.9363,4e-05,10.25476]
[1778080020494,37.99,81565.35,0.0,0.9363,4e-05,10.25476]
[1778080020594,37.99,81565.35,0.0,0.9363,4e-05,10.25476]
[1778080020529,37.99,81561.95,0.0,0.93617,4e-05,10.27154]
[1778080021248,37.99,81555.76,0.0,0.93592,4e-05,10.30196]
[1778080022255,37.99,81549.78,0.0,0.93568,4e-05,10.33135]
[1778080023395,37.99,81549.78,0.0,0.93568,4e-05,10.33135]
[1778080023576,37.99,81549.78,0.0,0.93568,4e-05,10.33135]
[1778080024384,37.99,81552.24,0.0,0.93577,4e-05,10.31934]
[1778080024582,37.99,81552.24,0.0,0.93577,4e-05,10.31934]
[1778080024537,37.99,81551.52,0.0,0.93574,4e-05,10.32293]
[1778080025276,37.99,81559.36,0.0,0.93606,4e-05,10.28461]
[1778080026283,37.99,81568.32,0.0,0.93642,4e-05,10.24096]
[1778080027290,37.99,81574.26,0.0,0.93665,4e-05,10.21219]
[1778080027647,37.99,81574.26,0.0,0.93665,4e-05,10.21219]
[1778080027830,37.99,81574.26,0.0,0.93665,4e-05,10.21219]
[1778080032565,37.99,81571.73,0.0,0.93654,4e-05,10.22541]
[1778080032578,37.99,81571.73,0.0,0.93654,4e-05,10.22541]
[1778080032718,37.99,81573.74,0.0,0.93662,4e-05,10.21584]
[1778080032827,37.99,81573.74,0.0,0.93662,4e-05,10.21584]
[1778080033332,37.99,81573.05,0.0,0.93659,4e-05,10.21944]
[1778080034339,37.99,81568.31,0.0,0.9364,4e-05,10.24279]
[1778080037459,37.99,81566.48,0.0,0.93633,4e-05,10.2521]
[1778080037547,37.99,81566.48,0.0,0.93633,4e-05,10.2521]
[1778080037577,37.99,81566.48,0.0,0.93633,4e-05,10.2521]
[1778080037561,37.99,81567.94,0.0,0.93638,4e-05,10.24516]
[1778080038367,37.99,81567.4,0.0,0.93636,4e-05,10.24799]
[1778080043066,37.99,81569.64,0.0,0.93644,4e-05,10.23784]
[1778080043076,37.99,81569.64,0.0,0.93644,4e-05,10.23784]
[1778080043218,37.99,81569.64,0.0,0.93644,4e-05,10.23784]
[1778080043324,37.99,81569.64,0.0,0.93644,4e-05,10.23784]
[1778080043402,37.99,81570.92,0.0,0.93649,4e-05,10.23182]
[1778080048208,37.99,81571.57,0.0,0.93651,4e-05,10.22956]
[1778080048312,37.99,81571.57,0.0,0.93651,4e-05,10.22956]
[1778080048324,37.99,81571.57,0.0,0.93651,4e-05,10.22956]
[1778080048437,37.99,81575.78,0.0,0.93668,4e-05,10.20928]
[1778080050451,38.0,81570.78,0.0,0.93647,4e-05,10.23414]
[1778080052041,38.0,81570.08,0.0,0.93646,4e-05,10.23463]
[1778080052075,38.0,81570.08,0.0,0.93646,4e-05,10.23463]
[1778080054675,38.0,81573.42,0.0,0.93659,4e-05,10.21903]
[1778080054830,38.0,81573.42,0.0,0.93659,4e-05,10.21903]
[1778080055486,38.0,81580.36,0.0,0.93686,4e-05,10.18549]
[1778080056123,38.0,81580.36,0.0,0.93686,4e-05,10.18549]
[1778080056327,38.0,81580.36,0.0,0.93686,4e-05,10.18549]
[1778080061528,38.0,81582.65,0.0,0.93694,4e-05,10.17615]
[1778080062535,38.0,81571.92,0.0,0.93651,4e-05,10.22868]
[1778080063266,38.0,81571.92,0.0,0.93651,4e-05,10.22868]
[1778080063328,38.0,81571.92,0.0,0.93651,4e-05,10.22868]
[1778080063646,38.0,81571.92,0.0,0.93651,4e-05,10.22868]
[1778080063657,38.0,81567.23,0.0,0.93632,4e-05,10.25176]
[1778080063827,38.0,81567.23,0.0,0.93632,4e-05,10.25176]
[1778080069131,38.0,81567.03,0.0,0.93631,4e-05,10.25371]
[1778080069327,38.0,81567.03,0.0,0.93631,4e-05,10.25371]
[1778080069546,38.0,81567.03,0.0,0.93631,4e-05,10.25371]
[1778080069579,38.0,81567.03,0.0,0.93631,4e-05,10.25371]
[1778080069584,38.0,81569.09,0.0,0.93639,4e-05,10.24386]
[1778080071598,38.0,81566.28,0.0,0.93627,4e-05,10.25803]
[1778080072583,38.0,81566.28,0.0,0.93627,4e-05,10.25803]
[1778080072605,38.0,81561.82,0.0,0.93609,4e-05,10.28004]
[1778080072828,38.0,81561.82,0.0,0.93609,4e-05,10.28004]
[1778080073612,38.0,81558.93,0.0,0.93597,4e-05,10.29439]
[1778080075626,38.01,81553.57,0.0,0.93575,4e-05,10.32095]
[1778080079654,38.01,81550.78,0.0,0.93564,4e-05,10.33505]
[1778080081668,38.01,81553.46,0.0,0.93575,4e-05,10.32209]
[1778080083827,38.01,81552.68,0.0,0.93571,4e-05,10.3261]
[1778080084310,38.01,81552.68,0.0,0.93571,4e-05,10.32619]
[1778080084762,38.01,81552.68,0.0,0.93571,4e-05,10.32619]
[1778080084825,38.01,81552.68,0.0,0.93571,4e-05,10.32619]
[1778080085830,38.01,81551.06,0.0,0.93565,4e-05,10.33423]
[1778080085904,38.01,81550.32,0.0,0.93562,4e-05,10.33793]
[1778080089505,38.01,81551.41,0.0,0.93566,4e-05,10.33266]
[1778080089576,38.01,81551.41,0.0,0.93566,4e-05,10.33266]
[1778080092747,38.01,81557.95,0.0,0.93592,4e-05,10.30109]
[1778080097782,38.01,81560.34,0.0,0.93601,4e-05,10.29019]
[1778080099709,38.01,81562.82,0.0,0.93611,4e-05,10.27821]
[1778080099827,38.01,81562.82,0.0,0.93611,4e-05,10.27821]
[1778080100082,38.01,81562.82,0.0,0.93611,4e-05,10.27821]
[1778080100327,38.01,81562.82,0.0,0.93611,4e-05,10.27821]
[1778080100384,38.01,81562.99,0.0,0.93611,4e-05,10.27754]
[1778080103690,38.01,81559.06,0.0,0.93595,4e-05,10.29707]
[1778080103825,38.01,81558.63,0.0,0.93593,4e-05,10.2993]
[1778080104166,38.01,81558.63,0.0,0.93593,4e-05,10.2993]
[1778080104326,38.01,81558.63,0.0,0.93593,4e-05,10.2993]
[1778080104383,38.01,81555.62,0.0,0.93581,4e-05,10.31415]
[1778080105196,38.01,81555.62,0.0,0.93581,4e-05,10.31415]
[1778080105329,38.01,81555.62,0.0,0.93581,4e-05,10.31415]
[1778080105429,38.01,81554.64,0.0,0.93577,4e-05,10.31905]
[1778080107119,38.01,81552.87,0.0,0.9357,4e-05,10.32772]
[1778080107325,38.01,81552.87,0.0,0.9357,4e-05,10.32772]
[1778080107426,38.01,81544.15,0.0,0.93535,4e-05,10.37066]
[1778080108052,38.01,81544.15,0.0,0.93535,4e-05,10.37066]
[1778080108077,38.01,81544.15,0.0,0.93535,4e-05,10.37066]
[1778080108241,38.01,81542.82,0.0,0.93529,4e-05,10.3772]
[1778080109596,38.01,81542.82,0.0,0.93529,4e-05,10.3772]
[1778080109638,38.01,81539.16,0.0,0.93514,4e-05,10.39519]
[1778080109828,38.01,81539.16,0.0,0.93514,4e-05,10.39519]
[1778080112864,38.01,81538.98,0.0,0.93516,4e-05,10.39278]
[1778080113043,38.01,81538.98,0.0,0.93516,4e-05,10.39278]
[1778080114912,38.01,81539.02,0.0,0.93516,4e-05,10.39254]
[1778080115075,38.01,81539.02,0.0,0.93516,4e-05,10.39254]
[1778080115157,38.01,81537.31,0.0,0.93509,4e-05,10.40093]
[1778080116076,38.01,81537.31,0.0,0.93509,4e-05,10.40093]
[1778080116225,38.01,81537.31,0.0,0.93509,4e-05,10.40093]
[1778080116329,38.01,81537.31,0.0,0.93509,4e-05,10.40093]
[1778080116429,38.01,81540.14,0.0,0.9352,4e-05,10.38698]
[1778080120051,38.01,81540.9,0.0,0.93523,4e-05,10.38321]
[1778080120077,38.01,81540.9,0.0,0.93523,4e-05,10.38321]
[1778080121576,38.01,81539.74,0.0,0.93519,4e-05,10.38891]
[1778080121679,38.01,81539.86,0.0,0.93519,4e-05,10.38829]
[1778080121825,38.01,81539.86,0.0,0.93519,4e-05,10.38829]
[1778080122839,38.01,81536.43,0.0,0.93505,4e-05,10.40515]
[1778080123079,38.01,81536.43,0.0,0.93505,4e-05,10.40515]
[1778080123180,38.01,81530.34,0.0,0.93481,4e-05,10.43509]
[1778080125013,38.01,81529.47,0.0,0.93477,4e-05,10.43928]
[1778080125114,38.01,81520.03,0.0,0.93438,4e-05,10.48623]
[1778080128700,38.01,81513.1,0.0,0.93409,4e-05,10.52132]
[1778080129797,38.01,81512.46,0.0,0.93406,4e-05,10.52472]
[1778080131862,38.01,81515.08,0.0,0.93417,4e-05,10.51221]
[1778080132076,38.01,81515.08,0.0,0.93417,4e-05,10.51221]
[1778080132078,38.01,81516.5,0.0,0.93422,4e-05,10.50544]
[1778080135917,38.01,81514.01,0.0,0.93412,4e-05,10.51855]
[1778080136076,38.01,81514.01,0.0,0.93412,4e-05,10.51855]
[1778080139417,38.01,81512.43,0.0,0.93405,4e-05,10.52629]
[1778080139562,38.01,81512.43,0.0,0.93405,4e-05,10.52629]
[1778080139576,38.01,81512.43,0.0,0.93405,4e-05,10.52629]
[1778080139661,38.01,81515.3,0.0,0.93417,4e-05,10.51189]
[1778080142091,38.01,81524.67,0.0,0.93456,4e-05,10.46516]
[1778080146327,38.01,81526.08,0.0,0.93462,4e-05,10.45798]
[1778080146577,38.01,81526.08,0.0,0.93462,4e-05,10.45798]
[1778080146615,38.01,81526.08,0.0,0.93462,4e-05,10.45798]
[1778080146672,38.01,81526.28,0.0,0.93463,4e-05,10.45693]
[1778080146825,38.01,81526.28,0.0,0.93463,4e-05,10.45693]
[1778080150151,38.01,81534.37,0.0,0.93496,4e-05,10.4168]
[1778080152165,38.01,81530.65,0.0,0.93481,4e-05,10.43516]
[1778080153172,38.01,81523.73,0.0,0.93452,4e-05,10.46928]
[1778080154179,38.01,81516.26,0.0,0.93422,4e-05,10.50613]
[1778080156640,38.01,81519.36,0.0,0.93435,4e-05,10.49067]
[1778080156741,38.01,81522.02,0.0,0.93446,4e-05,10.47742]
[1778080156827,38.01,81522.02,0.0,0.93446,4e-05,10.47742]
[1778080157036,38.01,81522.02,0.0,0.93446,4e-05,10.47742]
[1778080157083,38.01,81522.02,0.0,0.93446,4e-05,10.47742]
[1778080159824,38.01,81524.88,0.0,0.93458,4e-05,10.46307]
[1778080160082,38.01,81524.88,0.0,0.93458,4e-05,10.46307]
[1778080160221,38.01,81525.38,0.0,0.9346,4e-05,10.46055]
[1778080161748,38.01,81525.38,0.0,0.9346,4e-05,10.46055]
[1778080161828,38.01,81528.27,0.0,0.93471,4e-05,10.44625]
[1778080164561,38.01,81530.1,0.0,0.93479,4e-05,10.43718]
[1778080164577,38.01,81530.1,0.0,0.93479,4e-05,10.43718]
[1778080164661,38.01,81533.58,0.0,0.93493,4e-05,10.42003]
[1778080165456,38.01,81533.58,0.0,0.93493,4e-05,10.42003]
[1778080165575,38.01,81533.58,0.0,0.93493,4e-05,10.42003]
[1778080169989,38.01,81534.98,0.0,0.93499,4e-05,10.41317]
[1778080170082,38.01,81534.98,0.0,0.93499,4e-05,10.41317]
[1778080170768,38.01,81534.98,0.0,0.93499,4e-05,10.41317]
[1778080170291,38.01,81536.71,0.0,0.93506,4e-05,10.40469]
[1778080170826,38.01,81536.71,0.0,0.93506,4e-05,10.40469]
[1778080175674,38.01,81537.18,0.0,0.93509,4e-05,10.39937]
[1778080175677,38.01,81538.19,0.0,0.93513,4e-05,10.39444]
[1778080175832,38.01,81538.19,0.0,0.93513,4e-05,10.39444]
[1778080175987,38.01,81538.19,0.0,0.93513,4e-05,10.39444]
[1778080176075,38.01,81538.19,0.0,0.93513,4e-05,10.39444]
[1778080181368,38.01,81548.52,0.0,0.93555,4e-05,10.34408]
[1778080184389,38.01,81556.28,0.0,0.93586,4e-05,10.30645]
[1778080185762,38.01,81556.28,0.0,0.93586,4e-05,10.30645]
[1778080185832,38.01,81555.48,0.0,0.93582,4e-05,10.31054]
[1778080186403,38.01,81555.31,0.0,0.93582,4e-05,10.31153]
[1778080187152,38.01,81555.31,0.0,0.93582,4e-05,10.31153]
[1778080187325,38.01,81555.31,0.0,0.93582,4e-05,10.31153]
[1778080188417,38.01,81563.82,0.0,0.93616,4e-05,10.27025]
[1778080192611,38.02,81565.05,0.0,0.9362,4e-05,10.26491]
[1778080192712,38.02,81564.12,0.0,0.93616,4e-05,10.26966]
[1778080192827,38.02,81564.12,0.0,0.93616,4e-05,10.26966]
[1778080192870,38.02,81564.12,0.0,0.93616,4e-05,10.26966]
[1778080193076,38.02,81564.12,0.0,0.93616,4e-05,10.26966]
[1778080198487,38.02,81555.86,0.0,0.93582,4e-05,10.31128]
[1778080199155,38.02,81555.86,0.0,0.93582,4e-05,10.31128]
[1778080199330,38.02,81555.86,0.0,0.93582,4e-05,10.31128]
[1778080199727,38.02,81555.86,0.0,0.93582,4e-05,10.31128]
[1778080199494,38.02,81552.25,0.0,0.93567,4e-05,10.32908]
[1778080199832,38.02,81552.25,0.0,0.93567,4e-05,10.32908]
[1778080205536,38.02,81537.72,0.0,0.93508,4e-05,10.40096]
[1778080206543,38.02,81531.84,0.0,0.93484,4e-05,10.4299]
[1778080207368,38.02,81531.84,0.0,0.93484,4e-05,10.4299]
[1778080207581,38.02,81531.84,0.0,0.93484,4e-05,10.4299]
[1778080207707,38.02,81531.84,0.0,0.93484,4e-05,10.4299]
[1778080207808,38.02,81531.13,0.0,0.93481,4e-05,10.43335]
[1778080207827,38.02,81531.13,0.0,0.93481,4e-05,10.43335]
[1778080211410,38.02,81528.04,0.0,0.93469,4e-05,10.4484]
[1778080211492,38.02,81528.04,0.0,0.93469,4e-05,10.4484]
[1778080211578,38.02,81528.04,0.0,0.93469,4e-05,10.4484]
[1778080211643,38.02,81527.61,0.0,0.93467,4e-05,10.45046]
[1778080215606,38.02,81533.81,0.0,0.93493,4e-05,10.41966]
[1778080217678,38.02,81536.8,0.0,0.93505,4e-05,10.40494]
[1778080217768,38.02,81540.03,0.0,0.93518,4e-05,10.38907]
[1778080217831,38.02,81540.03,0.0,0.93518,4e-05,10.38907]
[1778080218021,38.02,81540.03,0.0,0.93518,4e-05,10.38907]
[1778080218077,38.02,81540.03,0.0,0.93518,4e-05,10.38907]
[1778080223547,38.02,81539.47,0.0,0.93515,4e-05,10.39207]
[1778080223580,38.02,81539.47,0.0,0.93515,4e-05,10.39207]
[1778080223690,38.02,81539.47,0.0,0.93515,4e-05,10.39207]
[1778080223828,38.02,81539.47,0.0,0.93515,4e-05,10.39207]
[1778080223788,38.02,81538.36,0.0,0.93511,4e-05,10.39757]
[1778080229704,38.02,81541.09,0.0,0.93522,4e-05,10.38451]
[1778080231886,38.02,81541.71,0.0,0.93526,4e-05,10.37844]
[1778080232080,38.02,81541.71,0.0,0.93526,4e-05,10.37844]
[1778080232164,38.02,81541.71,0.0,0.93526,4e-05,10.37844]
[1778080232327,38.02,81541.71,0.0,0.93526,4e-05,10.37844]
[1778080232725,38.02,81539.54,0.0,0.93517,4e-05,10.38917]
[1778080233732,38.02,81530.52,0.0,0.9348,4e-05,10.43363]
[1778080237693,38.02,81531.93,0.0,0.93486,4e-05,10.42667]
[1778080237826,38.02,81531.93,0.0,0.93486,4e-05,10.42667]
[1778080237760,38.02,81533.42,0.0,0.93492,4e-05,10.41932]
[1778080238075,38.02,81533.42,0.0,0.93492,4e-05,10.41932]
[1778080238767,38.02,81532.9,0.0,0.9349,4e-05,10.42189]
[1778080242795,38.02,81526.4,0.0,0.93463,4e-05,10.45393]
[1778080243399,38.02,81526.4,0.0,0.93463,4e-05,10.45393]
[1778080243583,38.02,81526.4,0.0,0.93463,4e-05,10.45393]
[1778080243592,38.02,81526.4,0.0,0.93463,4e-05,10.45393]
[1778080243832,38.02,81526.4,0.0,0.93463,4e-05,10.45393]
[1778080243802,38.02,81525.56,0.0,0.9346,4e-05,10.45803]
[1778080247830,38.02,81520.79,0.0,0.93441,4e-05,10.48134]
[1778080249443,38.02,81518.62,0.0,0.93432,4e-05,10.49199]
[1778080249579,38.02,81518.62,0.0,0.93432,4e-05,10.49199]
[1778080249844,38.02,81518.63,0.0,0.93432,4e-05,10.49184]
[1778080249989,38.02,81518.63,0.0,0.93432,4e-05,10.49184]
[1778080250082,38.02,81518.63,0.0,0.93432,4e-05,10.49184]
[1778080254545,38.02,81518.1,0.0,0.9343,4e-05,10.49413]
[1778080254577,38.02,81518.1,0.0,0.9343,4e-05,10.49413]
[1778080254831,38.02,81518.1,0.0,0.9343,4e-05,10.49413]
[1778080254642,38.02,81519.56,0.0,0.93436,4e-05,10.48671]
[1778080255076,38.02,81519.56,0.0,0.93436,4e-05,10.48671]
[1778080259606,38.02,81519.22,0.0,0.93435,4e-05,10.48812]
[1778080259831,38.02,81519.22,0.0,0.93435,4e-05,10.48812]
[1778080259678,38.02,81518.59,0.0,0.93433,4e-05,10.49104]
[1778080260664,38.02,81518.59,0.0,0.93433,4e-05,10.49104]
[1778080260829,38.02,81518.59,0.0,0.93433,4e-05,10.49104]
[1778080261931,38.02,81499.38,0.0,0.93354,4e-05,10.58606]
[1778080263945,38.02,81495.1,0.0,0.93336,4e-05,10.60784]
[1778080265370,38.02,81495.1,0.0,0.93336,4e-05,10.60784]
[1778080265597,38.02,81495.1,0.0,0.93336,4e-05,10.60784]
[1778080265637,38.02,81498.21,0.0,0.93348,4e-05,10.59265]
[1778080270994,38.02,81497.77,0.0,0.93346,4e-05,10.5956]
[1778080275867,38.02,81498.42,0.0,0.93348,4e-05,10.59283]
[1778080276079,38.02,81498.6,0.0,0.93349,4e-05,10.59206]
[1778080276875,38.02,81498.6,0.0,0.93349,4e-05,10.59206]
[1778080276180,38.02,81495.93,0.0,0.93338,4e-05,10.60546]
[1778080277078,38.02,81495.93,0.0,0.93338,4e-05,10.60546]
[1778080277457,38.02,81495.93,0.0,0.93338,4e-05,10.60546]
[1778080277584,38.02,81495.93,0.0,0.93338,4e-05,10.60546]
[1778080277672,38.02,81495.37,0.0,0.93335,4e-05,10.60834]
[1778080278566,38.02,81495.37,0.0,0.93335,4e-05,10.60834]
[1778080278583,38.02,81495.37,0.0,0.93335,4e-05,10.60834]
[1778080278650,38.02,81495.86,0.0,0.93337,4e-05,10.606]
[1778080279669,38.02,81495.86,0.0,0.93337,4e-05,10.606]
[1778080279832,38.02,81495.86,0.0,0.93337,4e-05,10.606]
[1778080279693,38.02,81495.11,0.0,0.93334,4e-05,10.60983]
[1778080280776,38.02,81495.11,0.0,0.93334,4e-05,10.60983]
[1778080280831,38.02,81495.11,0.0,0.93334,4e-05,10.60983]
[1778080280874,38.02,81495.49,0.0,0.93336,4e-05,10.60803]
[1778080281866,38.02,81495.49,0.0,0.93336,4e-05,10.60803]
[1778080282078,38.02,81495.06,0.0,0.93334,4e-05,10.61025]
[1778080282144,38.02,81496.28,0.0,0.93339,4e-05,10.60427]
[1778080282980,38.02,81496.28,0.0,0.93339,4e-05,10.60427]
[1778080283081,38.02,81496.28,0.0,0.93339,4e-05,10.60427]
[1778080283182,38.02,81497.03,0.0,0.93342,4e-05,10.60064]
[1778080284065,38.02,81497.03,0.0,0.93342,4e-05,10.60064]
[1778080284078,38.02,81497.03,0.0,0.93342,4e-05,10.60064]
[1778080284086,38.02,81496.87,0.0,0.93341,4e-05,10.60153]
[1778080285176,38.02,81496.87,0.0,0.93341,4e-05,10.60153]
[1778080285328,38.02,81496.87,0.0,0.93341,4e-05,10.60153]
[1778080285818,38.02,81496.87,0.0,0.93341,4e-05,10.60153]
[1778080285830,38.02,81496.87,0.0,0.93341,4e-05,10.60153]
[1778080285377,38.02,81500.08,0.0,0.93354,4e-05,10.58567]
[1778080286284,38.02,81500.08,0.0,0.93354,4e-05,10.58567]
[1778080286332,38.02,81500.08,0.0,0.93354,4e-05,10.58567]
[1778080286418,38.02,81504.31,0.0,0.93372,4e-05,10.56479]
[1778080287411,38.02,81504.31,0.0,0.93372,4e-05,10.56479]
[1778080287583,38.02,81504.31,0.0,0.93372,4e-05,10.56479]
[1778080287680,38.02,81505.86,0.0,0.93378,4e-05,10.5568]
[1778080288488,38.02,81505.86,0.0,0.93378,4e-05,10.5568]
[1778080288581,38.02,81505.86,0.0,0.93378,4e-05,10.5568]
[1778080288680,38.02,81508.78,0.0,0.93391,4e-05,10.54204]
[1778080289583,38.02,81508.78,0.0,0.93391,4e-05,10.54204]
[1778080289832,38.02,81508.78,0.0,0.93391,4e-05,10.54204]
[1778080289626,38.02,81511.19,0.0,0.93401,4e-05,10.52984]
[1778080290681,38.02,81511.19,0.0,0.93401,4e-05,10.52984]
[1778080290830,38.02,81511.19,0.0,0.93401,4e-05,10.52984]
[1778080290777,38.02,81511.86,0.0,0.93404,4e-05,10.52628]
[1778080291802,38.02,81511.86,0.0,0.93404,4e-05,10.52628]
[1778080291830,38.02,81511.86,0.0,0.93404,4e-05,10.52628]
[1778080291901,38.02,81511.91,0.0,0.93406,4e-05,10.52263]
[1778080292892,38.02,81511.91,0.0,0.93406,4e-05,10.52263]
[1778080293086,38.02,81512.22,0.0,0.93407,4e-05,10.52087]
[1778080293980,38.02,81511.09,0.0,0.93403,4e-05,10.52624]
[1778080294078,38.02,81511.09,0.0,0.93403,4e-05,10.52624]
[1778080295826,38.02,81508.6,0.0,0.93393,4e-05,10.53835]
[1778080296675,38.02,81508.88,0.0,0.93394,4e-05,10.53671]
[1778080296882,38.02,81509.53,0.0,0.93397,4e-05,10.53324]
[1778080297576,38.02,81509.53,0.0,0.93397,4e-05,10.53324]
[1778080297629,38.02,81505.87,0.0,0.93382,4e-05,10.5516]
[1778080298487,38.02,81505.87,0.0,0.93382,4e-05,10.5516]
[1778080298584,38.02,81505.87,0.0,0.93382,4e-05,10.5516]
[1778080298652,38.02,81502.12,0.0,0.93366,4e-05,10.57039]
[1778080299479,38.02,81502.12,0.0,0.93366,4e-05,10.57039]
[1778080299582,38.02,81502.12,0.0,0.93366,4e-05,10.57039]
[1778080304226,38.02,81496.73,0.0,0.93343,4e-05,10.59803]
[1778080306240,38.02,81500.06,0.0,0.93357,4e-05,10.5817]
[1778080307247,38.02,81503.5,0.0,0.93371,4e-05,10.56475]
[1778080309261,38.02,81500.88,0.0,0.9336,4e-05,10.57806]
[1778080310268,38.02,81497.95,0.0,0.93347,4e-05,10.59275]
[1778080312282,38.02,81501.1,0.0,0.9336,4e-05,10.57732]
[1778080317826,38.02,81503.35,0.0,0.93369,4e-05,10.56654]
[1778080317888,38.02,81502.99,0.0,0.93368,4e-05,10.5686]
[1778080319307,38.02,81501.57,0.0,0.93362,4e-05,10.57578]
[1778080319325,38.02,81501.57,0.0,0.93362,4e-05,10.57578]
[1778080319331,38.02,81500.86,0.0,0.93359,4e-05,10.57942]
[1778080322060,38.02,81496.89,0.0,0.93342,4e-05,10.59933]
[1778080322077,38.02,81496.89,0.0,0.93342,4e-05,10.59933]
[1778080323719,38.02,81497.01,0.0,0.93342,4e-05,10.59881]
[1778080323833,38.02,81497.01,0.0,0.93342,4e-05,10.59881]
[1778080326380,38.02,81491.63,0.0,0.9332,4e-05,10.62585]
[1778080329329,38.02,81491.07,0.0,0.93318,4e-05,10.62868]
[1778080329514,38.02,81491.07,0.0,0.93318,4e-05,10.62868]
[1778080329581,38.02,81491.07,0.0,0.93318,4e-05,10.62868]
[1778080329677,38.02,81492.22,0.0,0.93322,4e-05,10.62298]
[1778080330308,38.02,81492.22,0.0,0.93322,4e-05,10.62298]
[1778080330329,38.02,81492.22,0.0,0.93322,4e-05,10.62298]
[1778080330408,38.02,81492.23,0.0,0.93322,4e-05,10.62297]
[1778080331427,38.02,81492.23,0.0,0.93322,4e-05,10.62297]
[1778080331582,38.02,81492.23,0.0,0.93322,4e-05,10.62297]
[1778080331617,38.02,81491.93,0.0,0.93321,4e-05,10.62449]
[1778080332519,38.02,81491.93,0.0,0.93321,4e-05,10.62449]
[1778080332579,38.02,81491.93,0.0,0.93321,4e-05,10.62449]
[1778080332606,38.02,81490.43,0.0,0.93315,4e-05,10.632]
[1778080333612,38.02,81490.43,0.0,0.93315,4e-05,10.632]
[1778080333827,38.02,81490.43,0.0,0.93315,4e-05,10.632]
[1778080333839,38.02,81489.64,0.0,0.93312,4e-05,10.63595]
[1778080334731,38.02,81489.64,0.0,0.93312,4e-05,10.63595]
[1778080334825,38.02,81489.64,0.0,0.93312,4e-05,10.63595]
[1778080334927,38.02,81489.44,0.0,0.93311,4e-05,10.63696]
[1778080335434,38.02,81489.44,0.0,0.93311,4e-05,10.63696]
[1778080335577,38.02,81489.44,0.0,0.93311,4e-05,10.63696]
[1778080335830,38.02,81489.44,0.0,0.93311,4e-05,10.63696]
[1778080335925,38.02,81490.55,0.0,0.93315,4e-05,10.63144]
[1778080336079,38.02,81490.55,0.0,0.93315,4e-05,10.63144]
[1778080336909,38.02,81490.55,0.0,0.93315,4e-05,10.63144]
[1778080336450,38.02,81489.3,0.0,0.9331,4e-05,10.63769]
[1778080337079,38.02,81489.3,0.0,0.9331,4e-05,10.63769]
[1778080337457,38.02,81485.3,0.0,0.93293,4e-05,10.65763]
[1778080338045,38.02,81485.3,0.0,0.93293,4e-05,10.65763]
[1778080338078,38.02,81485.3,0.0,0.93293,4e-05,10.65763]
[1778080338464,38.02,81483.24,0.0,0.93285,4e-05,10.66788]
[1778080339110,38.02,81483.24,0.0,0.93285,4e-05,10.66788]
[1778080339328,38.02,81483.24,0.0,0.93285,4e-05,10.66788]
[1778080339471,38.02,81481.28,0.0,0.93277,4e-05,10.67762]
[1778080340234,38.02,81481.28,0.0,0.93277,4e-05,10.67762]
[1778080340330,38.02,81481.28,0.0,0.93277,4e-05,10.67762]
[1778080340478,38.02,81481.68,0.0,0.93278,4e-05,10.67557]
[1778080341361,38.02,81481.68,0.0,0.93278,4e-05,10.67557]
[1778080341580,38.02,81481.68,0.0,0.93278,4e-05,10.67557]
[1778080341677,38.02,81482.81,0.0,0.93283,4e-05,10.66989]
[1778080342289,38.02,81482.81,0.0,0.93283,4e-05,10.66989]
[1778080342326,38.02,81482.81,0.0,0.93283,4e-05,10.66989]
[1778080342422,38.02,81482.81,0.0,0.93283,4e-05,10.66989]
[1778080342579,38.02,81482.81,0.0,0.93283,4e-05,10.66989]
[1778080342642,38.02,81485.42,0.0,0.93294,4e-05,10.65684]
[1778080343524,38.02,81485.42,0.0,0.93294,4e-05,10.65684]
[1778080343580,38.02,81485.42,0.0,0.93294,4e-05,10.65684]
[1778080343617,38.02,81485.55,0.0,0.93295,4e-05,10.65619]
[1778080344630,38.02,81485.55,0.0,0.93295,4e-05,10.65619]
[1778080344832,38.02,81485.55,0.0,0.93295,4e-05,10.65619]
[1778080344929,38.02,81485.42,0.0,0.93294,4e-05,10.65684]
[1778080346242,38.02,81485.17,0.0,0.93293,4e-05,10.65809]
[1778080347527,38.03,81465.43,0.0,0.9321,4e-05,10.75723]
[1778080348534,38.03,81472.56,0.0,0.9324,4e-05,10.72186]
[1778080350972,38.03,81472.85,0.0,0.9324,4e-05,10.7212]
[1778080351082,38.03,81472.85,0.0,0.9324,4e-05,10.7212]
[1778080352347,38.03,81470.36,0.0,0.93231,4e-05,10.73086]
[1778080352582,38.03,81470.36,0.0,0.93231,4e-05,10.73086]
[1778080356594,38.03,81456.74,0.0,0.93173,4e-05,10.80097]
[1778080358608,38.03,81446.07,0.0,0.93127,4e-05,10.85519]
[1778080361628,38.03,81444.38,0.0,0.93119,4e-05,10.8643]
[1778080365120,38.03,81444.53,0.0,0.93119,4e-05,10.86406]
[1778080365251,38.03,81444.53,0.0,0.93119,4e-05,10.86406]
[1778080365327,38.03,81444.53,0.0,0.93119,4e-05,10.86406]
[1778080365656,38.03,81446.58,0.0,0.93128,4e-05,10.8539]
[1778080366690,38.03,81446.58,0.0,0.93128,4e-05,10.8539]
[1778080366835,38.03,81446.58,0.0,0.93128,4e-05,10.8539]
[1778080366851,38.03,81448.9,0.0,0.93138,4e-05,10.8424]
[1778080372682,38.04,81451.6,0.0,0.93148,4e-05,10.82983]
[1778080373806,38.04,81449.98,0.0,0.93141,4e-05,10.83819]
[1778080374375,38.04,81451.0,0.0,0.93145,4e-05,10.83326]
[1778080374398,38.04,81451.0,0.0,0.93145,4e-05,10.83326]
[1778080374580,38.04,81451.0,0.0,0.93145,4e-05,10.83326]
[1778080374719,38.04,81450.93,0.0,0.93145,4e-05,10.83382]
[1778080375475,38.04,81450.93,0.0,0.93145,4e-05,10.83382]
[1778080375582,38.04,81450.93,0.0,0.93145,4e-05,10.83382]
[1778080375726,38.04,81451.0,0.0,0.93145,4e-05,10.83368]
[1778080376583,38.04,81451.0,0.0,0.93145,4e-05,10.83368]
[1778080376828,38.04,81451.0,0.0,0.93145,4e-05,10.83368]
[1778080377674,38.04,81448.8,0.0,0.93136,4e-05,10.84495]
[1778080377827,38.04,81448.8,0.0,0.93136,4e-05,10.84495]
[1778080383782,38.04,81446.81,0.0,0.93126,4e-05,10.85628]
[1778080384267,38.04,81446.81,0.0,0.93126,4e-05,10.85628]
[1778080384329,38.04,81446.81,0.0,0.93126,4e-05,10.85628]
[1778080384363,38.04,81446.81,0.0,0.93126,4e-05,10.85647]
[1778080385379,38.04,81446.81,0.0,0.93126,4e-05,10.85647]
[1778080385581,38.04,81446.81,0.0,0.93126,4e-05,10.85647]
[1778080385882,38.04,81446.81,0.0,0.93126,4e-05,10.85647]
[1778080385914,38.04,81450.05,0.0,0.93139,4e-05,10.84034]
[1778080386076,38.04,81450.05,0.0,0.93139,4e-05,10.84034]
[1778080387583,38.04,81449.07,0.0,0.93135,4e-05,10.84549]
[1778080387836,38.04,81449.07,0.0,0.93135,4e-05,10.84549]
[1778080387928,38.04,81442.18,0.0,0.93106,4e-05,10.88042]
[1778080388700,38.04,81442.18,0.0,0.93106,4e-05,10.88042]
[1778080388828,38.04,81442.18,0.0,0.93106,4e-05,10.88042]
[1778080389175,38.04,81439.45,0.0,0.93094,4e-05,10.89435]
[1778080389327,38.04,81439.45,0.0,0.93094,4e-05,10.89435]
[1778080389796,38.04,81439.45,0.0,0.93094,4e-05,10.89435]
[1778080389829,38.04,81439.45,0.0,0.93094,4e-05,10.89435]
[1778080389897,38.04,81440.23,0.0,0.93097,4e-05,10.89055]
[1778080390907,38.04,81440.23,0.0,0.93097,4e-05,10.89055]
[1778080390927,38.04,81440.77,0.0,0.93099,4e-05,10.88797]
[1778080391078,38.04,81440.77,0.0,0.93099,4e-05,10.88797]
[1778080391984,38.04,81440.77,0.0,0.93099,4e-05,10.88797]
[1778080392032,38.04,81439.87,0.0,0.93095,4e-05,10.89266]
[1778080393098,38.04,81436.77,0.0,0.93082,4e-05,10.90845]
[1778080393331,38.04,81436.77,0.0,0.93082,4e-05,10.90845]
[1778080394199,38.04,81435.57,0.0,0.93077,4e-05,10.91463]
[1778080395101,38.04,81435.86,0.0,0.93078,4e-05,10.91328]
[1778080395208,38.04,81435.86,0.0,0.93078,4e-05,10.91328]
[1778080395868,38.04,81433.9,0.0,0.9307,4e-05,10.92329]
[1778080396429,38.04,81433.9,0.0,0.9307,4e-05,10.92329]
[1778080396584,38.04,81433.9,0.0,0.9307,4e-05,10.92329]
[1778080396875,38.04,81431.08,0.0,0.93057,4e-05,10.93765]
[1778080397490,38.04,81431.08,0.0,0.93057,4e-05,10.93765]
[1778080397615,38.04,81431.08,0.0,0.93057,4e-05,10.93765]
[1778080397882,38.04,81413.94,0.0,0.92984,4e-05,11.02458]
[1778080398502,38.04,81413.94,0.0,0.92984,4e-05,11.02458]
[1778080398746,38.04,81413.94,0.0,0.92984,4e-05,11.02458]
[1778080398891,38.04,81405.77,0.0,0.92948,4e-05,11.06605]
[1778080399988,38.04,81405.77,0.0,0.92948,4e-05,11.06605]
[1778080400911,38.04,81403.95,0.0,0.92941,4e-05,11.07505]
[1778080402481,38.04,81402.15,0.0,0.92933,4e-05,11.08408]
[1778080402925,38.04,81401.62,0.0,0.92931,4e-05,11.08664]
[1778080404143,38.04,81398.22,0.0,0.92916,4e-05,11.10383]
[1778080404332,38.04,81398.22,0.0,0.92916,4e-05,11.10383]
[1778080404939,38.04,81397.01,0.0,0.92911,4e-05,11.10983]
[1778080405267,38.04,81397.01,0.0,0.92911,4e-05,11.10983]
[1778080405329,38.04,81397.01,0.0,0.92911,4e-05,11.10983]
[1778080405946,38.04,81397.4,0.0,0.92913,4e-05,11.10767]
[1778080406372,38.04,81397.4,0.0,0.92913,4e-05,11.10767]
[1778080406590,38.04,81397.4,0.0,0.92913,4e-05,11.10767]
[1778080406953,38.04,81395.89,0.0,0.92907,4e-05,11.11521]
[1778080407457,38.04,81395.89,0.0,0.92907,4e-05,11.11521]
[1778080407591,38.04,81395.89,0.0,0.92907,4e-05,11.11521]
[1778080407960,38.04,81397.43,0.0,0.92913,4e-05,11.10718]
[1778080408565,38.04,81397.43,0.0,0.92913,4e-05,11.10718]
[1778080408588,38.04,81397.43,0.0,0.92913,4e-05,11.10718]
[1778080408968,38.04,81399.0,0.0,0.9292,4e-05,11.09902]
[1778080409653,38.04,81399.0,0.0,0.9292,4e-05,11.09902]
[1778080409836,38.04,81399.0,0.0,0.9292,4e-05,11.09902]
[1778080409975,38.04,81400.72,0.0,0.92928,4e-05,11.09012]
[1778080410800,38.04,81400.72,0.0,0.92928,4e-05,11.09012]
[1778080410833,38.04,81400.72,0.0,0.92928,4e-05,11.09012]
[1778080410982,38.04,81401.05,0.0,0.92929,4e-05,11.08831]
[1778080411857,38.04,81401.05,0.0,0.92929,4e-05,11.08831]
[1778080411989,38.04,81401.74,0.0,0.92934,4e-05,11.08145]
[1778080412088,38.04,81401.74,0.0,0.92934,4e-05,11.08145]
[1778080412981,38.04,81401.74,0.0,0.92934,4e-05,11.08145]
[1778080412996,38.04,81400.86,0.0,0.92931,4e-05,11.08582]
[1778080413085,38.04,81400.86,0.0,0.92931,4e-05,11.08582]
[1778080414003,38.04,81400.25,0.0,0.92928,4e-05,11.08882]
[1778080415460,38.04,81401.19,0.0,0.92932,4e-05,11.08392]
[1778080415583,38.04,81401.19,0.0,0.92932,4e-05,11.08392]
[1778080416017,38.04,81397.79,0.0,0.92918,4e-05,11.10113]
[1778080416250,38.04,81397.79,0.0,0.92918,4e-05,11.10113]
[1778080416578,38.04,81397.79,0.0,0.92918,4e-05,11.10113]
[1778080417024,38.04,81394.62,0.0,0.92904,4e-05,11.1172]
[1778080417360,38.04,81394.62,0.0,0.92904,4e-05,11.1172]
[1778080417432,38.04,81394.62,0.0,0.92904,4e-05,11.11707]
[1778080418663,38.04,81394.62,0.0,0.92904,4e-05,11.11707]
[1778080418693,38.04,81377.68,0.0,0.9283,4e-05,11.20353]
[1778080420022,38.04,81377.68,0.0,0.9283,4e-05,11.20353]
[1778080419086,38.04,81347.7,0.0,0.92697,4e-05,11.35769]
[1778080420074,38.04,81358.06,0.0,0.92743,4e-05,11.30443]
[1778080421496,38.04,81358.06,0.0,0.92743,4e-05,11.30443]
[1778080421514,38.04,81360.51,0.0,0.92755,4e-05,11.29127]
[1778080422078,38.04,81341.97,0.0,0.92672,4e-05,11.38687]
[1778080423586,38.04,81341.97,0.0,0.92672,4e-05,11.38687]
[1778080423839,38.04,81341.97,0.0,0.92672,4e-05,11.38687]
[1778080423897,38.04,81334.92,0.0,0.92641,4e-05,11.42318]
[1778080424900,38.04,81334.92,0.0,0.92641,4e-05,11.42318]
[1778080425001,38.04,81331.65,0.0,0.92626,4e-05,11.43991]
[1778080425089,38.04,81331.65,0.0,0.92626,4e-05,11.43991]
[1778080425099,38.04,81329.89,0.0,0.92619,4e-05,11.44903]
[1778080426722,38.04,81329.89,0.0,0.92619,4e-05,11.44903]
[1778080426848,38.04,81329.89,0.0,0.92619,4e-05,11.44903]
[1778080426924,38.04,81327.59,0.0,0.92608,4e-05,11.46092]
[1778080427584,38.04,81327.59,0.0,0.92608,4e-05,11.46092]
[1778080427885,38.04,81327.59,0.0,0.92608,4e-05,11.46092]
[1778080427907,38.04,81336.75,0.0,0.9265,4e-05,11.4132]
[1778080428081,38.04,81336.75,0.0,0.9265,4e-05,11.4132]
[1778080428934,38.04,81336.75,0.0,0.9265,4e-05,11.4132]
[1778080429004,38.04,81340.59,0.0,0.92667,4e-05,11.39314]
[1778080429084,38.04,81340.59,0.0,0.92667,4e-05,11.39314]
[1778080430008,38.04,81340.59,0.0,0.92667,4e-05,11.39314]
[1778080429179,38.04,81344.76,0.0,0.92686,4e-05,11.37142]
[1778080430085,38.04,81344.76,0.0,0.92686,4e-05,11.37142]
[1778080430134,38.04,81345.43,0.0,0.92689,4e-05,11.36796]
[1778080431121,38.04,81345.43,0.0,0.92689,4e-05,11.36796]
[1778080431328,38.04,81345.43,0.0,0.92689,4e-05,11.36796]
[1778080431330,38.04,81347.45,0.0,0.92697,4e-05,11.35818]
[1778080432226,38.04,81347.45,0.0,0.92697,4e-05,11.35818]
[1778080432327,38.04,81347.45,0.0,0.92697,4e-05,11.35818]
[1778080432427,38.04,81349.93,0.0,0.92708,4e-05,11.34526]
[1778080433418,38.04,81349.93,0.0,0.92708,4e-05,11.34526]
[1778080433586,38.04,81349.93,0.0,0.92708,4e-05,11.34526]
[1778080433679,38.04,81350.6,0.0,0.92711,4e-05,11.34215]
[1778080434440,38.04,81350.6,0.0,0.92711,4e-05,11.34215]
[1778080434592,38.04,81350.6,0.0,0.92711,4e-05,11.34215]
[1778080434631,38.04,81349.83,0.0,0.92707,4e-05,11.34647]
[1778080437588,38.04,81349.85,0.0,0.92707,4e-05,11.34625]
[1778080438002,38.04,81349.85,0.0,0.92707,4e-05,11.34625]
[1778080438009,38.04,81342.8,0.0,0.92675,4e-05,11.38333]
[1778080438816,38.04,81342.8,0.0,0.92675,4e-05,11.38333]
[1778080438838,38.04,81342.8,0.0,0.92675,4e-05,11.38333]
[1778080438937,38.04,81344.79,0.0,0.92684,4e-05,11.37332]
[1778080439588,38.04,81344.79,0.0,0.92684,4e-05,11.37332]
[1778080439929,38.04,81344.79,0.0,0.92684,4e-05,11.37332]
[1778080439954,38.04,81348.56,0.0,0.92701,4e-05,11.35416]
[1778080441004,38.04,81348.56,0.0,0.92701,4e-05,11.35416]
[1778080441016,38.04,81344.8,0.0,0.92684,4e-05,11.37389]
[1778080441086,38.04,81344.8,0.0,0.92684,4e-05,11.37389]
[1778080441211,38.04,81338.06,0.0,0.92653,4e-05,11.40901]
[1778080442199,38.04,81338.06,0.0,0.92653,4e-05,11.40901]
[1778080442332,38.04,81338.06,0.0,0.92653,4e-05,11.40901]
[1778080442367,38.04,81333.88,0.0,0.92634,4e-05,11.43088]
[1778080443194,38.04,81333.88,0.0,0.92634,4e-05,11.43088]
[1778080443332,38.04,81333.88,0.0,0.92634,4e-05,11.43088]
[1778080443357,38.04,81330.17,0.0,0.92617,4e-05,11.45029]
[1778080444289,38.04,81330.17,0.0,0.92617,4e-05,11.45029]
[1778080444338,38.04,81330.17,0.0,0.92617,4e-05,11.45029]
[1778080444384,38.04,81328.08,0.0,0.92608,4e-05,11.46129]
[1778080445391,38.04,81328.08,0.0,0.92608,4e-05,11.46129]
[1778080445586,38.04,81328.08,0.0,0.92608,4e-05,11.46129]
[1778080445589,38.04,81336.07,0.0,0.92644,4e-05,11.42005]
[1778080446517,38.04,81336.07,0.0,0.92644,4e-05,11.42005]
[1778080446581,38.04,81336.07,0.0,0.92644,4e-05,11.42005]
[1778080446603,38.04,81342.41,0.0,0.92672,4e-05,11.38747]
[1778080447625,38.04,81342.41,0.0,0.92672,4e-05,11.38747]
[1778080447831,38.04,81342.41,0.0,0.92672,4e-05,11.38747]
[1778080447928,38.04,81342.22,0.0,0.92671,4e-05,11.38872]
[1778080448720,38.04,81342.22,0.0,0.92671,4e-05,11.38872]
[1778080448836,38.04,81342.22,0.0,0.92671,4e-05,11.38872]
[1778080448937,38.04,81345.63,0.0,0.92686,4e-05,11.37137]
[1778080450275,38.04,81350.29,0.0,0.92706,4e-05,11.34749]
[1778080451582,38.04,81350.29,0.0,0.92706,4e-05,11.34749]
[1778080451680,38.04,81349.12,0.0,0.92701,4e-05,11.3534]
[1778080453110,38.04,81345.23,0.0,0.92684,4e-05,11.37335]
[1778080453330,38.04,81345.23,0.0,0.92684,4e-05,11.37335]
[1778080453427,38.04,81337.11,0.0,0.92648,4e-05,11.41562]
[1778080454209,38.04,81337.11,0.0,0.92648,4e-05,11.41562]
[1778080454329,38.04,81337.11,0.0,0.92648,4e-05,11.41562]
[1778080454381,38.04,81330.57,0.0,0.92618,4e-05,11.44971]
[1778080455334,38.04,81330.57,0.0,0.92618,4e-05,11.44971]
[1778080455587,38.04,81330.57,0.0,0.92618,4e-05,11.44971]
[1778080455602,38.04,81330.66,0.0,0.92618,4e-05,11.44941]
[1778080456400,38.04,81330.66,0.0,0.92618,4e-05,11.44941]
[1778080456580,38.04,81330.66,0.0,0.92618,4e-05,11.44941]
[1778080456611,38.04,81331.24,0.0,0.92621,4e-05,11.44658]
[1778080457495,38.04,81331.24,0.0,0.92621,4e-05,11.44658]
[1778080457582,38.04,81331.24,0.0,0.92621,4e-05,11.44658]
[1778080457590,38.04,81330.98,0.0,0.92619,4e-05,11.44809]
[1778080458606,38.04,81330.98,0.0,0.92619,4e-05,11.44809]
[1778080458830,38.04,81330.98,0.0,0.92619,4e-05,11.44809]
[1778080458929,38.04,81331.41,0.0,0.92621,4e-05,11.44603]
[1778080459706,38.04,81331.41,0.0,0.92621,4e-05,11.44603]
[1778080459828,38.04,81331.41,0.0,0.92621,4e-05,11.44603]
[1778080459927,38.05,81330.8,0.0,0.92618,4e-05,11.44936]
[1778080460804,38.05,81330.8,0.0,0.92618,4e-05,11.44936]
[1778080460832,38.05,81330.8,0.0,0.92618,4e-05,11.44936]
[1778080460864,38.05,81330.5,0.0,0.92617,4e-05,11.45108]
[1778080461895,38.05,81330.5,0.0,0.92617,4e-05,11.45108]
[1778080461996,38.05,81330.69,0.0,0.92618,4e-05,11.45025]
[1778080463020,38.05,81330.69,0.0,0.92618,4e-05,11.45025]
[1778080463089,38.05,81330.69,0.0,0.92618,4e-05,11.45025]
[1778080463071,38.05,81328.14,0.0,0.92606,4e-05,11.46363]
[1778080464098,38.05,81328.14,0.0,0.92606,4e-05,11.46363]
[1778080463366,38.05,81321.88,0.0,0.92578,5e-05,11.49624]
[1778080465080,38.05,81321.88,0.0,0.92578,5e-05,11.49624]
[1778080464373,38.05,81316.99,0.0,0.92556,5e-05,11.52172]
[1778080465380,38.05,81313.14,0.0,0.92538,5e-05,11.54178]
[1778080467115,38.05,81313.14,0.0,0.92538,5e-05,11.54178]
[1778080467394,38.05,81341.31,0.0,0.92665,4e-05,11.39569]
[1778080468566,38.05,81341.31,0.0,0.92665,4e-05,11.39569]
[1778080468636,38.05,81368.11,0.0,0.92784,4e-05,11.2569]
[1778080469408,38.05,81368.29,0.0,0.92785,4e-05,11.25596]
[1778080470785,38.05,81368.29,0.0,0.92785,4e-05,11.25596]
[1778080470883,38.05,81368.74,0.0,0.92787,4e-05,11.25364]
[1778080471423,38.05,81378.79,0.0,0.92833,4e-05,11.19885]
[1778080472167,38.05,81378.79,0.0,0.92833,4e-05,11.19885]
[1778080472333,38.05,81378.79,0.0,0.92833,4e-05,11.19885]
[1778080472430,38.05,81384.35,0.0,0.92857,4e-05,11.17047]
[1778080474112,38.05,81384.5,0.0,0.92858,4e-05,11.16984]
[1778080474332,38.05,81384.5,0.0,0.92858,4e-05,11.16984]
[1778080474444,38.05,81384.78,0.0,0.92859,4e-05,11.16854]
[1778080475157,38.05,81384.78,0.0,0.92859,4e-05,11.16854]
[1778080475332,38.05,81384.78,0.0,0.92859,4e-05,11.16854]
[1778080475451,38.05,81384.59,0.0,0.92857,4e-05,11.17086]
[1778080476256,38.05,81384.59,0.0,0.92857,4e-05,11.17086]
[1778080476347,38.05,81384.59,0.0,0.92857,4e-05,11.17086]
[1778080476458,38.05,81386.13,0.0,0.92863,4e-05,11.1643]
[1778080477361,38.05,81386.13,0.0,0.92863,4e-05,11.1643]
[1778080477585,38.05,81386.13,0.0,0.92863,4e-05,11.1643]
[1778080477661,38.05,81387.58,0.0,0.92869,4e-05,11.15703]
[1778080478458,38.05,81387.58,0.0,0.92869,4e-05,11.15703]
[1778080478585,38.05,81387.58,0.0,0.92869,4e-05,11.15703]
[1778080478660,38.05,81387.78,0.0,0.9287,4e-05,11.15617]
[1778080479548,38.05,81387.78,0.0,0.9287,4e-05,11.15617]
[1778080479587,38.05,81387.78,0.0,0.9287,4e-05,11.15617]
[1778080479643,38.05,81389.34,0.0,0.92876,4e-05,11.14835]
[1778080480639,38.05,81389.34,0.0,0.92876,4e-05,11.14835]
[1778080480836,38.05,81389.34,0.0,0.92876,4e-05,11.14835]
[1778080480928,38.05,81390.0,0.0,0.92879,4e-05,11.14515]
[1778080481721,38.05,81390.0,0.0,0.92879,4e-05,11.14515]
[1778080481834,38.05,81390.0,0.0,0.92879,4e-05,11.14515]
[1778080481929,38.05,81390.88,0.0,0.92883,4e-05,11.14083]
[1778080484829,38.05,81390.98,0.0,0.92883,4e-05,11.14067]
[1778080485075,38.05,81390.98,0.0,0.92883,4e-05,11.14067]
[1778080484930,38.05,81385.63,0.0,0.9286,4e-05,11.16818]
[1778080485331,38.05,81385.63,0.0,0.9286,4e-05,11.16818]
[1778080485521,38.05,81385.44,0.0,0.92859,4e-05,11.16928]
[1778080486136,38.05,81385.44,0.0,0.92859,4e-05,11.16928]
[1778080488377,38.05,81385.38,0.0,0.92857,4e-05,11.17093]
[1778080488590,38.05,81385.38,0.0,0.92857,4e-05,11.17093]
[1778080489478,38.05,81385.13,0.0,0.92856,4e-05,11.17233]
[1778080489596,38.05,81385.13,0.0,0.92856,4e-05,11.17233]
[1778080491899,38.06,81386.69,0.0,0.92863,4e-05,11.16461]
[1778080492077,38.06,81386.69,0.0,0.92863,4e-05,11.16461]
[1778080492001,38.06,81387.57,0.0,0.92866,4e-05,11.16025]
[1778080492570,38.06,81390.03,0.0,0.92877,4e-05,11.14782]
[1778080496632,38.06,81392.09,0.0,0.92886,4e-05,11.13779]
[1778080496831,38.06,81392.09,0.0,0.92886,4e-05,11.13779]
[1778080497612,38.06,81395.95,0.0,0.92902,4e-05,11.11843]
[1778080498290,38.06,81395.95,0.0,0.92902,4e-05,11.11843]
[1778080498331,38.06,81395.95,0.0,0.92902,4e-05,11.11843]
[1778080498619,38.06,81398.95,0.0,0.92915,4e-05,11.10333]
[1778080500632,38.06,81401.75,0.0,0.92928,4e-05,11.08865]
[1778080501640,38.06,81406.82,0.0,0.9295,4e-05,11.06265]
[1778080502646,38.06,81409.78,0.0,0.92963,4e-05,11.04745]
[1778080503653,38.06,81417.76,0.0,0.92997,4e-05,11.00681]
[1778080504827,38.06,81417.76,0.0,0.92997,4e-05,11.00681]
[1778080504927,38.06,81420.16,0.0,0.93007,4e-05,10.99458]
[1778080505996,38.06,81420.16,0.0,0.93007,4e-05,10.99458]
[1778080506079,38.06,81420.16,0.0,0.93007,4e-05,10.99458]
[1778080506091,38.06,81421.24,0.0,0.93012,4e-05,10.98908]
[1778080511132,38.06,81419.16,0.0,0.93003,4e-05,10.9995]
[1778080511325,38.06,81421.54,0.0,0.93014,4e-05,10.98741]
[1778080512559,38.06,81421.34,0.0,0.93013,4e-05,10.98843]
[1778080512583,38.06,81421.34,0.0,0.93013,4e-05,10.98843]
[1778080515151,38.06,81421.64,0.0,0.93014,4e-05,10.98691]
[1778080515326,38.06,81421.41,0.0,0.93013,4e-05,10.98808]
[1778080515845,38.06,81421.41,0.0,0.93013,4e-05,10.98808]
[1778080516080,38.06,81421.41,0.0,0.93013,4e-05,10.98808]
[1778080516093,38.06,81421.7,0.0,0.93014,4e-05,10.98662]
[1778080521380,38.06,81421.32,0.0,0.93013,4e-05,10.98858]
[1778080521590,38.06,81421.32,0.0,0.93013,4e-05,10.98858]
[1778080522456,38.06,81422.13,0.0,0.93016,4e-05,10.98449]
[1778080522584,38.06,81422.13,0.0,0.93016,4e-05,10.98449]
[1778080523261,38.06,81422.31,0.0,0.93017,4e-05,10.98359]
[1778080523325,38.06,81422.31,0.0,0.93017,4e-05,10.98359]
[1778080523793,38.06,81423.08,0.0,0.9302,4e-05,10.97971]
[1778080524662,38.06,81423.08,0.0,0.9302,4e-05,10.97971]
[1778080524838,38.06,81423.08,0.0,0.9302,4e-05,10.97971]
[1778080524892,38.06,81422.12,0.0,0.93016,4e-05,10.98459]
[1778080525807,38.06,81429.28,0.0,0.93047,4e-05,10.94835]
[1778080530786,38.06,81430.01,0.0,0.9305,4e-05,10.94496]
[1778080530831,38.06,81430.01,0.0,0.9305,4e-05,10.94496]
[1778080530844,38.06,81430.01,0.0,0.9305,4e-05,10.94496]
[1778080531076,38.06,81430.01,0.0,0.9305,4e-05,10.94496]
[1778080531092,38.06,81432.16,0.0,0.9306,4e-05,10.93094]
[1778080532383,38.06,81432.29,0.0,0.93061,4e-05,10.93037]
[1778080532581,38.06,81432.29,0.0,0.93061,4e-05,10.93037]
[1778080532857,38.06,81431.77,0.0,0.93059,4e-05,10.93309]
[1778080535880,38.06,81437.96,0.0,0.93085,4e-05,10.90209]
[1778080538693,38.06,81437.8,0.0,0.93084,4e-05,10.90316]
[1778080538785,38.06,81437.8,0.0,0.93084,4e-05,10.90316]
[1778080538833,38.06,81437.8,0.0,0.93084,4e-05,10.90316]
[1778080538899,38.06,81438.3,0.0,0.93086,4e-05,10.90077]
[1778080540071,38.06,81438.3,0.0,0.93086,4e-05,10.90077]
[1778080540082,38.06,81438.3,0.0,0.93086,4e-05,10.90077]
[1778080540091,38.06,81442.74,0.0,0.93105,4e-05,10.87851]
[1778080544944,38.06,81451.84,0.0,0.93143,4e-05,10.83355]
[1778080545953,38.06,81458.11,0.0,0.93169,4e-05,10.80226]
[1778080546960,38.06,81467.22,0.0,0.93205,4e-05,10.7592]
[1778080547968,38.06,81478.09,0.0,0.93251,4e-05,10.70516]
[1778080548974,38.06,81482.72,0.0,0.9327,4e-05,10.68198]
[1778080553004,38.07,81491.52,0.0,0.93306,4e-05,10.63951]
[1778080555020,38.07,81505.25,0.0,0.93362,4e-05,10.57184]
[1778080556027,38.07,81512.11,0.0,0.9339,4e-05,10.53797]
[1778080558041,38.07,81511.48,0.0,0.93387,4e-05,10.54148]
[1778080563076,38.07,81511.21,0.0,0.93385,4e-05,10.54375]
[1778080566097,38.07,81505.88,0.0,0.93363,4e-05,10.57069]
[1778080567104,38.07,81500.27,0.0,0.9334,4e-05,10.59866]
[1778080571133,38.07,81494.2,0.0,0.93314,4e-05,10.62916]
[1778080574923,38.07,81496.73,0.0,0.93325,4e-05,10.61672]
[1778080575077,38.07,81496.73,0.0,0.93325,4e-05,10.61672]
[1778080575161,38.07,81496.96,0.0,0.93326,4e-05,10.61565]
[1778080576405,38.07,81497.55,0.0,0.93328,4e-05,10.6128]
[1778080576587,38.07,81497.55,0.0,0.93328,4e-05,10.6128]
[1778080577176,38.07,81494.09,0.0,0.93314,4e-05,10.63008]
[1778080579714,38.07,81497.06,0.0,0.93326,4e-05,10.61543]
[1778080579835,38.07,81497.06,0.0,0.93326,4e-05,10.61543]
[1778080580627,38.07,81497.78,0.0,0.93329,4e-05,10.61193]
[1778080580820,38.07,81497.78,0.0,0.93329,4e-05,10.61193]
[1778080580836,38.07,81497.78,0.0,0.93329,4e-05,10.61193]
[1778080581203,38.07,81496.13,0.0,0.93322,4e-05,10.62022]
[1778080581929,38.07,81496.13,0.0,0.93322,4e-05,10.62022]
[1778080582083,38.07,81496.13,0.0,0.93322,4e-05,10.62022]
[1778080582210,38.07,81497.11,0.0,0.93326,4e-05,10.61543]
[1778080584224,38.07,81504.84,0.0,0.93358,4e-05,10.57721]
[1778080585495,38.07,81507.99,0.0,0.9337,4e-05,10.56169]
[1778080585576,38.07,81507.99,0.0,0.9337,4e-05,10.56169]
[1778080585934,38.07,81507.99,0.0,0.9337,4e-05,10.56169]
[1778080586076,38.07,81507.99,0.0,0.9337,4e-05,10.56169]
[1778080586238,38.07,81509.85,0.0,0.93378,4e-05,10.55262]
[1778080586326,38.07,81509.85,0.0,0.93378,4e-05,10.55262]
[1778080586583,38.07,81509.85,0.0,0.93378,4e-05,10.55262]
[1778080586679,38.07,81509.85,0.0,0.93378,4e-05,10.55279]
[1778080587418,38.07,81509.85,0.0,0.93378,4e-05,10.55279]
[1778080587578,38.07,81509.85,0.0,0.93378,4e-05,10.55279]
[1778080589259,38.07,81518.97,0.0,0.93415,4e-05,10.50802]
[1778080591273,38.07,81519.43,0.0,0.93419,4e-05,10.50213]
[1778080593288,38.07,81507.55,0.0,0.93371,4e-05,10.56052]
[1778080595302,38.07,81511.66,0.0,0.93387,4e-05,10.54056]
[1778080596309,38.07,81516.85,0.0,0.93408,4e-05,10.51503]
[1778080597915,38.07,81516.85,0.0,0.93408,4e-05,10.51503]
[1778080598075,38.07,81516.85,0.0,0.93408,4e-05,10.51503]
[1778080598176,38.07,81519.8,0.0,0.93421,4e-05,10.50043]
[1778080598266,38.07,81519.8,0.0,0.93421,4e-05,10.50043]
[1778080598325,38.07,81519.8,0.0,0.93421,4e-05,10.50043]
[1778080599520,38.07,81520.66,0.0,0.93424,4e-05,10.49599]
[1778080599583,38.07,81520.66,0.0,0.93424,4e-05,10.49599]
[1778080599678,38.07,81522.04,0.0,0.9343,4e-05,10.489]
[1778080605372,38.07,81530.28,0.0,0.93464,4e-05,10.44761]
[1778080606379,38.07,81536.58,0.0,0.9349,4e-05,10.41646]
[1778080608394,38.07,81537.21,0.0,0.93493,4e-05,10.41324]
[1778080612423,38.07,81543.46,0.0,0.93518,4e-05,10.38237]
[1778080613430,38.07,81551.45,0.0,0.9355,4e-05,10.34319]
[1778080614436,38.07,81558.5,0.0,0.93579,4e-05,10.30877]
[1778080616450,38.07,81561.77,0.0,0.93592,4e-05,10.29311]
[1778080618464,38.07,81572.43,0.0,0.93634,4e-05,10.24146]
[1778080619471,38.07,81578.68,0.0,0.93659,4e-05,10.21129]
[1778080623499,38.08,81582.29,0.0,0.93668,4e-05,10.20041]
[1778080624506,38.08,81587.33,0.0,0.93688,4e-05,10.17626]
[1778080625513,38.08,81593.42,0.0,0.93711,4e-05,10.1471]
[1778080627527,38.09,81604.26,0.0,0.93754,4e-05,10.09518]
[1778080628534,38.09,81613.97,0.0,0.93792,4e-05,10.04851]
[1778080629541,38.09,81616.99,0.0,0.93803,4e-05,10.03421]
[1778080630709,38.09,81616.99,0.0,0.93803,4e-05,10.03421]
[1778080631555,38.09,81606.38,0.0,0.93761,4e-05,10.08587]
[1778080632562,38.09,81601.16,0.0,0.93741,4e-05,10.11126]
[1778080634726,38.09,81602.1,0.0,0.93744,4e-05,10.10685]
[1778080636443,38.09,81602.74,0.0,0.93746,4e-05,10.10433]
[1778080636577,38.09,81602.74,0.0,0.93746,4e-05,10.10433]
[1778080637035,38.09,81602.74,0.0,0.93746,4e-05,10.10433]
[1778080637085,38.09,81602.74,0.0,0.93746,4e-05,10.10433]
[1778080637138,38.09,81604.95,0.0,0.93755,4e-05,10.09413]
[1778080638091,38.09,81604.95,0.0,0.93755,4e-05,10.09413]
[1778080638176,38.09,81608.69,0.0,0.93769,4e-05,10.07656]
[1778080638338,38.09,81608.69,0.0,0.93769,4e-05,10.07656]
[1778080639611,38.09,81615.79,0.0,0.93797,4e-05,10.04177]
[1778080641325,38.09,81620.02,0.0,0.93814,4e-05,10.02151]
[1778080641584,38.09,81620.02,0.0,0.93814,4e-05,10.02151]
[1778080641625,38.09,81624.22,0.0,0.9383,4e-05,10.00113]
[1778080642524,38.09,81624.22,0.0,0.9383,4e-05,10.00113]
[1778080642594,38.09,81624.22,0.0,0.9383,4e-05,10.00113]
[1778080642632,38.09,81629.78,0.0,0.93852,4e-05,9.97429]
[1778080645653,38.09,81637.07,0.0,0.9388,4e-05,9.93902]
[1778080646660,38.09,81643.74,0.0,0.93906,4e-05,9.90708]
[1778080651699,38.09,81642.23,0.0,0.93902,4e-05,9.9111]
[1778080652447,38.09,81642.23,0.0,0.93902,4e-05,9.9111]
[1778080652585,38.09,81642.23,0.0,0.93902,4e-05,9.9111]
[1778080653146,38.09,81642.23,0.0,0.93902,4e-05,9.9111]
[1778080653183,38.09,81642.23,0.0,0.93902,4e-05,9.9111]
[1778080653243,38.09,81645.41,0.0,0.93914,4e-05,9.89589]
[1778080653500,38.09,81645.41,0.0,0.93914,4e-05,9.89589]
[1778080653585,38.09,81645.41,0.0,0.93914,4e-05,9.89589]
[1778080653713,38.09,81648.33,0.0,0.93926,4e-05,9.88195]
[1778080654626,38.09,81648.33,0.0,0.93926,4e-05,9.88195]
[1778080656734,38.09,81653.53,0.0,0.93945,4e-05,9.85725]
[1778080657712,38.09,81653.53,0.0,0.93945,4e-05,9.85725]
[1778080658242,38.09,81653.53,0.0,0.93945,4e-05,9.85725]
[1778080658279,38.09,81657.44,0.0,0.9396,4e-05,9.8387]
[1778080658576,38.09,81657.44,0.0,0.9396,4e-05,9.8387]
[1778080659001,38.09,81657.44,0.0,0.9396,4e-05,9.8387]
[1778080659093,38.09,81657.44,0.0,0.9396,4e-05,9.8387]
[1778080659164,38.09,81659.15,0.0,0.93967,4e-05,9.83067]
[1778080660138,38.09,81659.15,0.0,0.93967,4e-05,9.83067]
[1778080660237,38.09,81665.77,0.0,0.93991,4e-05,9.80033]
[1778080660333,38.09,81665.77,0.0,0.93991,4e-05,9.80033]
[1778080661203,38.09,81665.77,0.0,0.93991,4e-05,9.80033]
[1778080661297,38.09,81665.77,0.0,0.93991,4e-05,9.80033]
[1778080661300,38.09,81668.25,0.0,0.93999,4e-05,9.79015]
[1778080662288,38.09,81668.25,0.0,0.93999,4e-05,9.79015]
[1778080661769,38.09,81665.82,0.0,0.9399,4e-05,9.80185]
[1778080662335,38.09,81665.82,0.0,0.9399,4e-05,9.80185]
[1778080662776,38.09,81665.61,0.0,0.93989,4e-05,9.80301]
[1778080663390,38.09,81665.61,0.0,0.93989,4e-05,9.80301]
[1778080663585,38.09,81665.61,0.0,0.93989,4e-05,9.80301]
[1778080663783,38.09,81665.97,0.0,0.9399,4e-05,9.80145]
[1778080664536,38.09,81665.97,0.0,0.9399,4e-05,9.80145]
[1778080664583,38.09,81665.97,0.0,0.9399,4e-05,9.80145]
[1778080664790,38.09,81665.02,0.0,0.93987,4e-05,9.80611]
[1778080665592,38.09,81665.02,0.0,0.93987,4e-05,9.80611]
[1778080665830,38.09,81665.02,0.0,0.93987,4e-05,9.80611]
[1778080665927,38.09,81664.49,0.0,0.93985,4e-05,9.80877]
[1778080666694,38.09,81664.49,0.0,0.93985,4e-05,9.80877]
[1778080666832,38.09,81664.49,0.0,0.93985,4e-05,9.80877]
[1778080666929,38.09,81663.08,0.0,0.93979,4e-05,9.81561]
[1778080667374,38.09,81663.08,0.0,0.93979,4e-05,9.81561]
[1778080667578,38.09,81663.08,0.0,0.93979,4e-05,9.81561]
[1778080667792,38.09,81663.08,0.0,0.93979,4e-05,9.81561]
[1778080667829,38.09,81663.08,0.0,0.93979,4e-05,9.81561]
[1778080667850,38.09,81663.22,0.0,0.93979,4e-05,9.81508]
[1778080668923,38.09,81663.22,0.0,0.93979,4e-05,9.81508]
[1778080669082,38.09,81663.22,0.0,0.93979,4e-05,9.81508]
[1778080669177,38.09,81661.06,0.0,0.93971,4e-05,9.82547]
[1778080670010,38.09,81661.06,0.0,0.93971,4e-05,9.82547]
[1778080670081,38.09,81661.06,0.0,0.93971,4e-05,9.82547]
[1778080670178,38.09,81661.37,0.0,0.93972,4e-05,9.82411]
[1778080671103,38.09,81661.37,0.0,0.93972,4e-05,9.82411]
[1778080671338,38.09,81661.37,0.0,0.93972,4e-05,9.82411]
[1778080671154,38.1,81661.21,0.0,0.93972,4e-05,9.82499]
[1778080672213,38.1,81661.21,0.0,0.93972,4e-05,9.82499]
[1778080672329,38.1,81661.21,0.0,0.93972,4e-05,9.82499]
[1778080672223,38.1,81661.47,0.0,0.93972,4e-05,9.82387]
[1778080673305,38.1,81661.47,0.0,0.93972,4e-05,9.82387]
[1778080673327,38.1,81661.47,0.0,0.93972,4e-05,9.82387]
[1778080672846,38.1,81661.49,0.0,0.93972,4e-05,9.82389]
[1778080673853,38.1,81660.81,0.0,0.9397,4e-05,9.82724]
[1778080674384,38.1,81660.81,0.0,0.9397,4e-05,9.82724]
[1778080674577,38.1,81660.81,0.0,0.9397,4e-05,9.82724]
[1778080674860,38.1,81660.41,0.0,0.93968,4e-05,9.82925]
[1778080675534,38.1,81660.41,0.0,0.93968,4e-05,9.82925]
[1778080675580,38.1,81660.41,0.0,0.93968,4e-05,9.82925]
[1778080675867,38.1,81655.91,0.0,0.93951,4e-05,9.85076]
[1778080676610,38.1,81655.91,0.0,0.93951,4e-05,9.85076]
[1778080676826,38.1,81655.91,0.0,0.93951,4e-05,9.85076]
[1778080676874,38.1,81653.93,0.0,0.93943,4e-05,9.86027]
[1778080678332,38.1,81653.93,0.0,0.93943,4e-05,9.86027]
[1778080678576,38.1,81652.65,0.0,0.93938,4e-05,9.86642]
[1778080679922,38.1,81653.52,0.0,0.93941,4e-05,9.86233]
[1778080680086,38.1,81653.52,0.0,0.93941,4e-05,9.86233]
[1778080680326,38.1,81653.52,0.0,0.93941,4e-05,9.86233]
[1778080681051,38.1,81654.79,0.0,0.93946,4e-05,9.85634]
[1778080681093,38.1,81654.79,0.0,0.93946,4e-05,9.85634]
[1778080681110,38.1,81657.15,0.0,0.93955,4e-05,9.84518]
[1778080681910,38.1,81667.28,0.0,0.93994,4e-05,9.79714]
[1778080682464,38.1,81667.28,0.0,0.93994,4e-05,9.79714]
[1778080682585,38.1,81667.28,0.0,0.93994,4e-05,9.79714]
[1778080683219,38.1,81667.28,0.0,0.93994,4e-05,9.79714]
[1778080683334,38.1,81667.28,0.0,0.93994,4e-05,9.79714]
[1778080683282,38.1,81666.7,0.0,0.9399,4e-05,9.80151]
[1778080684930,38.1,81662.05,0.0,0.93972,4e-05,9.82388]
[1778080685938,38.1,81657.49,0.0,0.93955,4e-05,9.84568]
[1778080686871,38.1,81657.49,0.0,0.93955,4e-05,9.84568]
[1778080687076,38.1,81657.49,0.0,0.93955,4e-05,9.84568]
[1778080687162,38.1,81653.11,0.0,0.93938,4e-05,9.86661]
[1778080687624,38.1,81653.11,0.0,0.93938,4e-05,9.86661]
[1778080687832,38.1,81653.11,0.0,0.93938,4e-05,9.86661]
[1778080692177,38.1,81641.28,0.0,0.93892,4e-05,9.92328]
[1778080693180,38.1,81641.28,0.0,0.93892,4e-05,9.92328]
[1778080693329,38.1,81641.28,0.0,0.93892,4e-05,9.92328]
[1778080693325,38.1,81639.01,0.0,0.93884,4e-05,9.93409]
[1778080694212,38.1,81639.01,0.0,0.93884,4e-05,9.93409]
[1778080694335,38.1,81639.01,0.0,0.93884,4e-05,9.93409]
[1778080695327,38.1,81637.86,0.0,0.93879,4e-05,9.93953]
[1778080695000,38.1,81637.81,0.0,0.93879,4e-05,9.93971]
[1778080695579,38.1,81637.81,0.0,0.93879,4e-05,9.93971]
[1778080696008,38.1,81637.76,0.0,0.93879,4e-05,9.93988]
[1778080699901,38.1,81636.69,0.0,0.93875,4e-05,9.94477]
[1778080700075,38.1,81636.69,0.0,0.93875,4e-05,9.94477]
[1778080700826,38.1,81638.41,0.0,0.93882,4e-05,9.93646]
[1778080701083,38.1,81638.41,0.0,0.93882,4e-05,9.93646]
[1778080702055,38.1,81648.82,0.0,0.93922,4e-05,9.88613]
[1778080703061,38.1,81666.1,0.0,0.93989,4e-05,9.80375]
[1778080704068,38.1,81670.83,0.0,0.94007,4e-05,9.78129]
[1778080705075,38.1,81677.26,0.0,0.94031,4e-05,9.75085]
[1778080708096,38.1,81686.06,0.0,0.94064,4e-05,9.70945]
[1778080710684,38.1,81688.66,0.0,0.94073,4e-05,9.69839]
[1778080710827,38.1,81688.66,0.0,0.94073,4e-05,9.69839]
[1778080711863,38.1,81688.05,0.0,0.94072,4e-05,9.69831]
[1778080712078,38.1,81688.05,0.0,0.94072,4e-05,9.69831]
[1778080716173,38.1,81688.59,0.0,0.94074,4e-05,9.69622]
[1778080716333,38.1,81688.59,0.0,0.94074,4e-05,9.69622]
[1778080717335,38.1,81688.79,0.0,0.94075,4e-05,9.69538]
[1778080717591,38.1,81686.43,0.0,0.94066,4e-05,9.70661]
[1778080717603,38.1,81686.43,0.0,0.94066,4e-05,9.70661]
[1778080717826,38.1,81686.43,0.0,0.94066,4e-05,9.70661]
[1778080718166,38.1,81685.85,0.0,0.94063,4e-05,9.71013]
[1778080718432,38.1,81685.85,0.0,0.94063,4e-05,9.71013]
[1778080718578,38.1,81685.85,0.0,0.94063,4e-05,9.71013]
[1778080719173,38.1,81685.96,0.0,0.94063,4e-05,9.7103]
[1778080719535,38.1,81685.96,0.0,0.94063,4e-05,9.7103]
[1778080719576,38.1,81685.96,0.0,0.94063,4e-05,9.7103]
[1778080720628,38.11,81685.83,0.0,0.94062,4e-05,9.71156]
[1778080720831,38.11,81685.83,0.0,0.94062,4e-05,9.71156]
[1778080721749,38.11,81682.53,0.0,0.94049,4e-05,9.72774]
[1778080721829,38.11,81682.53,0.0,0.94049,4e-05,9.72774]
[1778080722847,38.11,81681.56,0.0,0.94045,4e-05,9.73236]
[1778080723076,38.11,81681.56,0.0,0.94045,4e-05,9.73236]
[1778080723360,38.11,81681.56,0.0,0.94045,4e-05,9.73236]
[1778080723576,38.11,81682.51,0.0,0.94049,4e-05,9.72789]
[1778080723939,38.11,81682.51,0.0,0.94049,4e-05,9.72789]
[1778080724081,38.11,81682.51,0.0,0.94049,4e-05,9.72789]
[1778080724208,38.11,81683.35,0.0,0.94052,4e-05,9.72395]
[1778080727355,38.11,81683.71,0.0,0.94053,4e-05,9.72233]
[1778080727576,38.11,81679.67,0.0,0.94038,4e-05,9.74145]
[1778080728353,38.11,81679.67,0.0,0.94038,4e-05,9.74145]
[1778080728438,38.11,81678.22,0.0,0.94032,4e-05,9.74831]
[1778080728579,38.11,81678.22,0.0,0.94032,4e-05,9.74831]
[1778080729243,38.11,81673.95,0.0,0.94016,4e-05,9.7685]
[1778080729432,38.11,81673.95,0.0,0.94016,4e-05,9.7685]
[1778080729578,38.11,81673.95,0.0,0.94016,4e-05,9.7685]
[1778080730251,38.11,81664.58,0.0,0.93981,4e-05,9.81288]
[1778080730544,38.11,81664.58,0.0,0.93981,4e-05,9.81288]
[1778080730827,38.11,81664.58,0.0,0.93981,4e-05,9.81288]
[1778080731258,38.11,81661.91,0.0,0.9397,4e-05,9.82544]
[1778080731677,38.11,81661.91,0.0,0.9397,4e-05,9.82544]
[1778080731827,38.11,81661.91,0.0,0.9397,4e-05,9.82544]
[1778080732731,38.11,81659.93,0.0,0.93963,4e-05,9.83471]
[1778080732829,38.11,81659.93,0.0,0.93963,4e-05,9.83471]
[1778080733839,38.11,81659.51,0.0,0.93962,4e-05,9.83656]
[1778080734080,38.11,81659.51,0.0,0.93962,4e-05,9.83656]
[1778080734941,38.11,81661.46,0.0,0.93969,4e-05,9.82714]
[1778080735077,38.11,81661.46,0.0,0.93969,4e-05,9.82714]
[1778080736042,38.11,81663.53,0.0,0.93977,4e-05,9.81718]
[1778080736076,38.11,81663.53,0.0,0.93977,4e-05,9.81718]
[1778080736658,38.11,81662.88,0.0,0.93975,4e-05,9.82015]
[1778080736826,38.11,81662.88,0.0,0.93975,4e-05,9.82015]
[1778080737146,38.11,81662.88,0.0,0.93975,4e-05,9.82015]
[1778080737331,38.11,81662.88,0.0,0.93975,4e-05,9.82015]
[1778080737300,38.11,81663.41,0.0,0.93977,4e-05,9.81751]
[1778080741224,38.1,81663.63,0.0,0.93978,4e-05,9.81614]
[1778080741325,38.1,81663.63,0.0,0.93978,4e-05,9.81614]
[1778080742647,38.1,81667.7,0.0,0.93994,4e-05,9.79664]
[1778080742664,38.1,81667.7,0.0,0.93994,4e-05,9.79664]
[1778080742828,38.1,81667.7,0.0,0.93994,4e-05,9.79664]
[1778080743342,38.1,81669.15,0.0,0.93999,4e-05,9.78969]
[1778080743770,38.1,81669.15,0.0,0.93999,4e-05,9.78969]
[1778080743828,38.1,81669.15,0.0,0.93999,4e-05,9.78969]
[1778080744349,38.1,81669.24,0.0,0.94,4e-05,9.78921]
[1778080745803,38.1,81672.52,0.0,0.94012,4e-05,9.77361]
[1778080745825,38.1,81672.52,0.0,0.94012,4e-05,9.77361]
[1778080747089,38.1,81673.04,0.0,0.94014,4e-05,9.77112]
[1778080747328,38.1,81673.04,0.0,0.94014,4e-05,9.77112]
[1778080747637,38.1,81669.36,0.0,0.94,4e-05,9.78853]
[1778080747828,38.1,81669.36,0.0,0.94,4e-05,9.78853]
[1778080748377,38.1,81671.52,0.0,0.94008,4e-05,9.77823]
[1778080749268,38.1,81671.52,0.0,0.94008,4e-05,9.77823]
[1778080749329,38.1,81671.52,0.0,0.94008,4e-05,9.77823]
[1778080749384,38.1,81673.7,0.0,0.94017,4e-05,9.76787]
[1778080751619,38.1,81672.1,0.0,0.94011,4e-05,9.77539]
[1778080751829,38.1,81672.1,0.0,0.94011,4e-05,9.77539]
[1778080753412,38.1,81681.73,0.0,0.94047,4e-05,9.72977]
[1778080754165,38.1,81681.73,0.0,0.94047,4e-05,9.72977]
[1778080754331,38.1,81681.73,0.0,0.94047,4e-05,9.72977]
[1778080754419,38.1,81685.72,0.0,0.94062,4e-05,9.71091]
[1778080754775,38.1,81685.72,0.0,0.94062,4e-05,9.71091]
[1778080754831,38.1,81685.72,0.0,0.94062,4e-05,9.71091]
[1778080755426,38.1,81686.55,0.0,0.94065,4e-05,9.70703]
[1778080757440,38.1,81697.81,0.0,0.94108,4e-05,9.65413]
[1778080759180,38.1,81697.81,0.0,0.94108,4e-05,9.65413]
[1778080759328,38.1,81697.81,0.0,0.94108,4e-05,9.65413]
[1778080759412,38.1,81699.38,0.0,0.94113,4e-05,9.64698]
[1778080760082,38.1,81699.38,0.0,0.94113,4e-05,9.64698]
[1778080760337,38.1,81699.38,0.0,0.94113,4e-05,9.64698]
[1778080760373,38.1,81699.48,0.0,0.94114,4e-05,9.64666]
[1778080761371,38.1,81699.48,0.0,0.94114,4e-05,9.64666]
[1778080761585,38.1,81699.47,0.0,0.94114,4e-05,9.64671]
[1778080761598,38.1,81698.85,0.0,0.94111,4e-05,9.64994]
[1778080766739,38.11,81699.34,0.0,0.94112,4e-05,9.64808]
[1778080768887,38.11,81699.1,0.0,0.94111,4e-05,9.64966]
[1778080769078,38.11,81699.1,0.0,0.94111,4e-05,9.64966]
[1778080769125,38.11,81697.41,0.0,0.94105,4e-05,9.65775]
[1778080770180,38.11,81697.41,0.0,0.94105,4e-05,9.65775]
[1778080770332,38.11,81697.41,0.0,0.94105,4e-05,9.65775]
[1778080770384,38.11,81695.63,0.0,0.94098,4e-05,9.66626]
[1778080774791,38.11,81698.2,0.0,0.94109,4e-05,9.65144]
[1778080774828,38.11,81698.2,0.0,0.94109,4e-05,9.65144]
[1778080774968,38.11,81697.24,0.0,0.94105,4e-05,9.6559]
[1778080775691,38.11,81697.24,0.0,0.94105,4e-05,9.6559]
[1778080775836,38.11,81697.24,0.0,0.94105,4e-05,9.6559]
[1778080775932,38.11,81698.19,0.0,0.94109,4e-05,9.65123]
[1778080780572,38.11,81699.18,0.0,0.94114,4e-05,9.64582]
[1778080780826,38.11,81699.18,0.0,0.94114,4e-05,9.64582]
[1778080781188,38.11,81699.18,0.0,0.94114,4e-05,9.64582]
[1778080781330,38.11,81699.18,0.0,0.94114,4e-05,9.64582]
[1778080781427,38.11,81697.52,0.0,0.94107,4e-05,9.65343]
[1778080786645,38.1,81699.79,0.0,0.94117,4e-05,9.64161]
[1778080788557,38.1,81699.79,0.0,0.94117,4e-05,9.64161]
[1778080788580,38.1,81699.79,0.0,0.94117,4e-05,9.64161]
[1778080788658,38.1,81698.99,0.0,0.94114,4e-05,9.645]
[1778080789991,38.1,81698.99,0.0,0.94114,4e-05,9.645]
[1778080790078,38.1,81698.99,0.0,0.94114,4e-05,9.645]
[1778080790089,38.1,81697.81,0.0,0.9411,4e-05,9.65036]
[1778080794301,38.1,81701.37,0.0,0.94124,4e-05,9.63304]
[1778080794327,38.1,81701.37,0.0,0.94124,4e-05,9.63304]
[1778080794339,38.1,81701.98,0.0,0.94126,4e-05,9.63]
[1778080795497,38.1,81702.9,0.0,0.9413,4e-05,9.62551]
[1778080795581,38.1,81702.9,0.0,0.9413,4e-05,9.62551]
[1778080795707,38.1,81703.05,0.0,0.9413,4e-05,9.62464]
[1778080800742,38.1,81707.02,0.0,0.94146,4e-05,9.60519]
[1778080801809,38.1,81707.02,0.0,0.94146,4e-05,9.60519]
[1778080801829,38.1,81707.02,0.0,0.94146,4e-05,9.60519]
[1778080801904,38.1,81709.09,0.0,0.94154,4e-05,9.59535]
[1778080803209,38.1,81709.09,0.0,0.94154,4e-05,9.59535]
[1778080803329,38.1,81709.09,0.0,0.94154,4e-05,9.59535]
[1778080803427,38.1,81706.69,0.0,0.94145,4e-05,9.60647]
[1778080807036,38.1,81702.75,0.0,0.9413,4e-05,9.62448]
[1778080807077,38.1,81702.75,0.0,0.9413,4e-05,9.62448]
[1778080807178,38.1,81703.85,0.0,0.94135,4e-05,9.61914]
[1778080808724,38.1,81707.88,0.0,0.9415,4e-05,9.60006]
[1778080808829,38.1,81707.88,0.0,0.9415,4e-05,9.60006]
[1778080808927,38.1,81707.89,0.0,0.9415,4e-05,9.59987]
[1778080813833,38.1,81697.01,0.0,0.9411,4e-05,9.65022]
[1778080814735,38.1,81697.01,0.0,0.9411,4e-05,9.65022]
[1778080814832,38.1,81697.01,0.0,0.9411,4e-05,9.65022]
[1778080814840,38.1,81691.77,0.0,0.9409,4e-05,9.67464]
[1778080816433,38.1,81691.77,0.0,0.9409,4e-05,9.67464]
[1778080815847,38.1,81687.04,0.0,0.94073,4e-05,9.69666]
[1778080816584,38.1,81687.04,0.0,0.94073,4e-05,9.69666]
[1778080816858,38.09,81684.92,0.0,0.94065,4e-05,9.70634]
[1778080818875,38.09,81692.21,0.0,0.94093,4e-05,9.67133]
[1778080820190,38.09,81692.21,0.0,0.94093,4e-05,9.67133]
[1778080820261,38.09,81692.21,0.0,0.94093,4e-05,9.67133]
[1778080820275,38.09,81696.12,0.0,0.94108,4e-05,9.65266]
[1778080820889,38.09,81702.38,0.0,0.94131,4e-05,9.62333]
[1778080822025,38.09,81702.38,0.0,0.94131,4e-05,9.62333]
[1778080822080,38.09,81702.38,0.0,0.94131,4e-05,9.62333]
[1778080822113,38.09,81709.14,0.0,0.94156,4e-05,9.59175]
[1778080824917,38.09,81710.49,0.0,0.94161,4e-05,9.58602]
[1778080828945,38.1,81719.3,0.0,0.94193,4e-05,9.54571]
[1778080829952,38.1,81725.82,0.0,0.94217,4e-05,9.51554]
[1778080831966,38.1,81718.53,0.0,0.94191,4e-05,9.54715]
[1778080833588,38.1,81714.4,0.0,0.94176,4e-05,9.56672]
[1778080833826,38.1,81714.4,0.0,0.94176,4e-05,9.56672]
[1778080833980,38.1,81712.14,0.0,0.94167,4e-05,9.57721]
[1778080835143,38.1,81712.14,0.0,0.94167,4e-05,9.57721]
[1778080835328,38.1,81712.14,0.0,0.94167,4e-05,9.57721]
[1778080835422,38.1,81712.19,0.0,0.94167,4e-05,9.57719]
[1778080837837,38.1,81715.58,0.0,0.9418,4e-05,9.56177]
[1778080838080,38.1,81715.58,0.0,0.9418,4e-05,9.56177]
[1778080838469,38.1,81715.58,0.0,0.9418,4e-05,9.56177]
[1778080838473,38.1,81719.55,0.0,0.94194,4e-05,9.54346]
[1778080838578,38.1,81719.55,0.0,0.94194,4e-05,9.54346]
[1778080840022,38.1,81709.69,0.0,0.94157,4e-05,9.59012]
[1778080842859,38.1,81706.38,0.0,0.94144,4e-05,9.60604]
[1778080843078,38.1,81706.38,0.0,0.94144,4e-05,9.60604]
[1778080843138,38.1,81701.39,0.0,0.94126,4e-05,9.62964]
[1778080843954,38.1,81701.39,0.0,0.94126,4e-05,9.62964]
[1778080844081,38.1,81701.39,0.0,0.94126,4e-05,9.62964]
[1778080844158,38.1,81704.46,0.0,0.94137,4e-05,9.61537]
[1778080846064,38.1,81709.74,0.0,0.94156,4e-05,9.59097]
[1778080848036,38.1,81713.55,0.0,0.9417,4e-05,9.57334]
[1778080848076,38.1,81713.55,0.0,0.9417,4e-05,9.57334]
[1778080848079,38.1,81716.85,0.0,0.94182,4e-05,9.55815]
[1778080849465,38.1,81716.85,0.0,0.94182,4e-05,9.55815]
[1778080849481,38.1,81719.22,0.0,0.94191,4e-05,9.54734]
[1778080849582,38.1,81719.22,0.0,0.94191,4e-05,9.54734]
[1778080850092,38.1,81721.0,0.0,0.94197,4e-05,9.53931]
[1778080850550,38.1,81721.0,0.0,0.94197,4e-05,9.53931]
[1778080850615,38.1,81721.0,0.0,0.94197,4e-05,9.53931]
[1778080850828,38.1,81721.0,0.0,0.94197,4e-05,9.53931]
[1778080851099,38.1,81726.57,0.0,0.94218,4e-05,9.51362]
[1778080853113,38.11,81731.08,0.0,0.94234,4e-05,9.49331]
[1778080858148,38.11,81731.84,0.0,0.94235,4e-05,9.49169]
[1778080859213,38.11,81731.84,0.0,0.94235,4e-05,9.49169]
[1778080859325,38.11,81731.84,0.0,0.94235,4e-05,9.49169]
[1778080859426,38.11,81727.7,0.0,0.9422,4e-05,9.51138]
[1778080860471,38.11,81727.7,0.0,0.9422,4e-05,9.51138]
[1778080860162,38.11,81723.06,0.0,0.94202,4e-05,9.53339]
[1778080860581,38.11,81723.06,0.0,0.94202,4e-05,9.53339]
[1778080861169,38.11,81722.8,0.0,0.94201,4e-05,9.53494]
[1778080865451,38.11,81724.08,0.0,0.94205,4e-05,9.52995]
[1778080865577,38.11,81725.21,0.0,0.94209,4e-05,9.52502]
[1778080866205,38.11,81726.42,0.0,0.94213,4e-05,9.51971]
[1778080867070,38.11,81726.42,0.0,0.94213,4e-05,9.51971]
[1778080867080,38.11,81726.42,0.0,0.94213,4e-05,9.51971]
[1778080867212,38.11,81727.09,0.0,0.94215,4e-05,9.51693]
[1778080868176,38.11,81727.09,0.0,0.94215,4e-05,9.51693]
[1778080868330,38.11,81727.09,0.0,0.94215,4e-05,9.51693]
[1778080868393,38.11,81727.01,0.0,0.94215,4e-05,9.51765]
[1778080869286,38.11,81727.01,0.0,0.94215,4e-05,9.51765]
[1778080869328,38.11,81727.01,0.0,0.94215,4e-05,9.51765]
[1778080869387,38.11,81726.48,0.0,0.94213,4e-05,9.52047]
[1778080870406,38.11,81726.48,0.0,0.94213,4e-05,9.52047]
[1778080870474,38.12,81727.94,0.0,0.94218,4e-05,9.51401]
[1778080870580,38.12,81727.94,0.0,0.94218,4e-05,9.51401]
[1778080871494,38.12,81727.94,0.0,0.94218,4e-05,9.51401]
[1778080871242,38.12,81726.78,0.0,0.94213,4e-05,9.51977]
[1778080871579,38.12,81726.78,0.0,0.94213,4e-05,9.51977]
[1778080872249,38.12,81725.79,0.0,0.94209,4e-05,9.52474]
[1778080872595,38.12,81725.79,0.0,0.94209,4e-05,9.52474]
[1778080872826,38.12,81725.79,0.0,0.94209,4e-05,9.52474]
[1778080873259,38.12,81725.52,0.0,0.94208,4e-05,9.52634]
[1778080874831,38.12,81724.76,0.0,0.94205,4e-05,9.53023]
[1778080875273,38.12,81726.25,0.0,0.9421,4e-05,9.52363]
[1778080875890,38.12,81726.25,0.0,0.9421,4e-05,9.52363]
[1778080875973,38.12,81726.25,0.0,0.9421,4e-05,9.52363]
[1778080876280,38.12,81733.01,0.0,0.94235,4e-05,9.49249]
[1778080877429,38.12,81733.01,0.0,0.94235,4e-05,9.49249]
[1778080877473,38.12,81745.27,0.0,0.94279,4e-05,9.43595]
[1778080878294,38.12,81750.36,0.0,0.94298,4e-05,9.41287]
[1778080879301,38.12,81752.89,0.0,0.94306,4e-05,9.4017]
[1778080880308,38.12,81757.72,0.0,0.94324,4e-05,9.37993]
[1778080883329,38.13,81755.08,0.0,0.94313,4e-05,9.39388]
[1778080885343,38.13,81759.92,0.0,0.94329,4e-05,9.37265]
[1778080886562,38.13,81759.92,0.0,0.94329,4e-05,9.37265]
[1778080888364,38.13,81754.54,0.0,0.94308,4e-05,9.39929]
[1778080888829,38.13,81754.54,0.0,0.94308,4e-05,9.39929]
[1778080889371,38.13,81754.89,0.0,0.94309,4e-05,9.39822]
[1778080890202,38.13,81754.89,0.0,0.94309,4e-05,9.39822]
[1778080890334,38.13,81754.89,0.0,0.94309,4e-05,9.39822]
[1778080890378,38.13,81753.87,0.0,0.94305,4e-05,9.40348]
[1778080891303,38.13,81753.87,0.0,0.94305,4e-05,9.40348]
[1778080891329,38.13,81753.87,0.0,0.94305,4e-05,9.40348]
[1778080891385,38.13,81757.69,0.0,0.9432,4e-05,9.38333]
[1778080892407,38.13,81757.69,0.0,0.9432,4e-05,9.38333]
[1778080892417,38.13,81760.82,0.0,0.94331,4e-05,9.36944]
[1778080892583,38.13,81760.82,0.0,0.94331,4e-05,9.36944]
[1778080893507,38.13,81760.82,0.0,0.94331,4e-05,9.36944]
[1778080893556,38.13,81767.12,0.0,0.94354,4e-05,9.34098]
[1778080893578,38.13,81767.12,0.0,0.94354,4e-05,9.34098]
[1778080894406,38.13,81771.11,0.0,0.94368,4e-05,9.32276]
[1778080894751,38.13,81771.11,0.0,0.94368,4e-05,9.32276]
[1778080894828,38.13,81771.11,0.0,0.94368,4e-05,9.32276]
[1778080895414,38.14,81778.68,0.0,0.94395,4e-05,9.28814]
[1778080896421,38.13,81784.46,0.0,0.94416,4e-05,9.26153]
[1778080898826,38.13,81783.4,0.0,0.94412,4e-05,9.26628]
[1778080899442,38.13,81782.46,0.0,0.94409,4e-05,9.27054]
[1778080900153,38.13,81782.46,0.0,0.94409,4e-05,9.27054]
[1778080900330,38.13,81782.46,0.0,0.94409,4e-05,9.27054]
[1778080900449,38.13,81784.16,0.0,0.94415,4e-05,9.26268]
[1778080901285,38.13,81784.16,0.0,0.94415,4e-05,9.26268]
[1778080901329,38.13,81784.16,0.0,0.94415,4e-05,9.26268]
[1778080901456,38.13,81787.34,0.0,0.94427,4e-05,9.24807]
[1778080902317,38.13,81787.34,0.0,0.94427,4e-05,9.24807]
[1778080902326,38.13,81787.34,0.0,0.94427,4e-05,9.24807]
[1778080902463,38.13,81790.15,0.0,0.94437,4e-05,9.23518]
[1778080903429,38.13,81790.15,0.0,0.94437,4e-05,9.23518]
[1778080903579,38.13,81790.15,0.0,0.94437,4e-05,9.23518]
[1778080903470,38.13,81790.28,0.0,0.94437,4e-05,9.23459]
[1778080904520,38.13,81790.28,0.0,0.94437,4e-05,9.23459]
[1778080904477,38.13,81790.29,0.0,0.94437,4e-05,9.23455]
[1778080905484,38.13,81795.04,0.0,0.94454,4e-05,9.21285]
[1778080906832,38.13,81796.26,0.0,0.94458,4e-05,9.20732]
[1778080907499,38.13,81792.44,0.0,0.94445,4e-05,9.22484]
[1778080907865,38.13,81792.44,0.0,0.94445,4e-05,9.22484]
[1778080908506,38.14,81792.76,0.0,0.94445,4e-05,9.2239]
[1778080911436,38.14,81793.17,0.0,0.94446,4e-05,9.22308]
[1778080911527,38.14,81794.25,0.0,0.9445,4e-05,9.21868]
[1778080912222,38.14,81794.25,0.0,0.9445,4e-05,9.21868]
[1778080912332,38.14,81794.25,0.0,0.9445,4e-05,9.21868]
[1778080912534,38.14,81793.52,0.0,0.94447,4e-05,9.22256]
[1778080913334,38.14,81793.52,0.0,0.94447,4e-05,9.22256]
[1778080913579,38.14,81793.52,0.0,0.94447,4e-05,9.22256]
[1778080913541,38.14,81794.76,0.0,0.94451,4e-05,9.21742]
[1778080914424,38.14,81794.76,0.0,0.94451,4e-05,9.21742]
[1778080914578,38.14,81794.76,0.0,0.94451,4e-05,9.21742]
[1778080914548,38.14,81794.79,0.0,0.9445,4e-05,9.21783]
[1778080915522,38.14,81794.79,0.0,0.9445,4e-05,9.21783]
[1778080915580,38.14,81794.79,0.0,0.9445,4e-05,9.21783]
[1778080915555,38.14,81795.18,0.0,0.94451,4e-05,9.2166]
[1778080916562,38.14,81799.97,0.0,0.94468,4e-05,9.19527]
[1778080917081,38.14,81799.97,0.0,0.94468,4e-05,9.19527]
[1778080917569,38.14,81803.86,0.0,0.94481,4e-05,9.17809]
[1778080917775,38.14,81803.86,0.0,0.94481,4e-05,9.17809]
[1778080918577,38.14,81803.86,0.0,0.94481,4e-05,9.17809]
[1778080918791,38.14,81804.29,0.0,0.94482,4e-05,9.17671]
[1778080919584,38.14,81804.98,0.0,0.94485,4e-05,9.17368]
[1778080919932,38.14,81804.98,0.0,0.94485,4e-05,9.17368]
[1778080920091,38.14,81804.98,0.0,0.94485,4e-05,9.17368]
[1778080920591,38.15,81806.46,0.0,0.9449,4e-05,9.16705]
[1778080921048,38.15,81806.46,0.0,0.9449,4e-05,9.16705]
[1778080921083,38.15,81806.46,0.0,0.9449,4e-05,9.16705]
[1778080921598,38.15,81808.33,0.0,0.94496,4e-05,9.15866]
[1778080922152,38.15,81808.33,0.0,0.94496,4e-05,9.15866]
[1778080922326,38.15,81808.33,0.0,0.94496,4e-05,9.15866]
[1778080922427,38.15,81808.33,0.0,0.94496,4e-05,9.15879]
[1778080923262,38.15,81808.33,0.0,0.94496,4e-05,9.15879]
[1778080923327,38.15,81808.33,0.0,0.94496,4e-05,9.15879]
[1778080923426,38.15,81810.32,0.0,0.94503,4e-05,9.14988]
[1778080924364,38.15,81810.32,0.0,0.94503,4e-05,9.14988]
[1778080924578,38.15,81810.32,0.0,0.94503,4e-05,9.14988]
[1778080924434,38.15,81801.22,0.0,0.9447,4e-05,9.19292]
[1778080925541,38.15,81788.63,0.0,0.94424,4e-05,9.25103]
[1778080926812,38.15,81785.96,0.0,0.94415,4e-05,9.26326]
[1778080926854,38.15,81782.05,0.0,0.944,4e-05,9.28216]
[1778080927648,38.15,81782.05,0.0,0.944,4e-05,9.28216]
[1778080927656,38.15,81777.48,0.0,0.94384,4e-05,9.30314]
[1778080928653,38.16,81765.0,0.0,0.94335,4e-05,9.36501]
[1778080930667,38.16,81775.55,0.0,0.94372,4e-05,9.3178]
[1778080932086,38.16,81775.55,0.0,0.94372,4e-05,9.3178]
[1778080932607,38.16,81776.27,0.0,0.94374,4e-05,9.31581]
[1778080933161,38.16,81776.27,0.0,0.94374,4e-05,9.31581]
[1778080933332,38.16,81776.27,0.0,0.94374,4e-05,9.31581]
[1778080933430,38.16,81778.08,0.0,0.9438,4e-05,9.30819]
[1778080934269,38.16,81778.08,0.0,0.9438,4e-05,9.30819]
[1778080934337,38.16,81778.08,0.0,0.9438,4e-05,9.30819]
[1778080934428,38.17,81777.93,0.0,0.94379,4e-05,9.30959]
[1778080935435,38.17,81777.93,0.0,0.94379,4e-05,9.30959]
[1778080935588,38.17,81777.93,0.0,0.94379,4e-05,9.30959]
[1778080935609,38.17,81778.21,0.0,0.94379,4e-05,9.309]
[1778080936458,38.17,81778.21,0.0,0.94379,4e-05,9.309]
[1778080936596,38.17,81778.21,0.0,0.94379,4e-05,9.309]
[1778080936523,38.17,81780.03,0.0,0.94385,4e-05,9.30133]
[1778080937542,38.17,81778.88,0.0,0.9438,4e-05,9.30731]
[1778080939831,38.17,81778.42,0.0,0.94378,4e-05,9.31011]
[1778080939835,38.17,81772.57,0.0,0.94356,4e-05,9.33834]
[1778080940870,38.17,81772.57,0.0,0.94356,4e-05,9.33834]
[1778080941085,38.17,81772.57,0.0,0.94356,4e-05,9.33834]
[1778080941181,38.17,81770.67,0.0,0.94349,4e-05,9.3477]
[1778080941963,38.17,81770.67,0.0,0.94349,4e-05,9.3477]
[1778080942083,38.17,81770.67,0.0,0.94349,4e-05,9.3477]
[1778080942177,38.17,81768.24,0.0,0.9434,4e-05,9.35949]
[1778080943065,38.17,81768.24,0.0,0.9434,4e-05,9.35949]
[1778080943076,38.17,81768.24,0.0,0.9434,4e-05,9.35949]
[1778080943167,38.17,81767.57,0.0,0.94337,4e-05,9.36316]
[1778080944253,38.17,81767.57,0.0,0.94337,4e-05,9.36316]
[1778080944333,38.17,81767.57,0.0,0.94337,4e-05,9.36316]
[1778080944344,38.18,81763.41,0.0,0.94321,4e-05,9.38291]
[1778080945270,38.18,81763.41,0.0,0.94321,4e-05,9.38291]
[1778080945338,38.18,81763.41,0.0,0.94321,4e-05,9.38291]
[1778080945430,38.18,81763.98,0.0,0.94323,4e-05,9.38081]
[1778080947828,38.18,81763.75,0.0,0.94321,4e-05,9.38294]
[1778080948589,38.18,81763.75,0.0,0.94321,4e-05,9.38294]
[1778080947928,38.18,81763.9,0.0,0.94321,4e-05,9.38277]
[1778080948829,38.18,81763.9,0.0,0.94321,4e-05,9.38277]
[1778080948830,38.18,81761.5,0.0,0.94312,4e-05,9.39438]
[1778080949679,38.18,81761.5,0.0,0.94312,4e-05,9.39438]
[1778080949833,38.18,81761.5,0.0,0.94312,4e-05,9.39438]
[1778080949928,38.18,81760.98,0.0,0.9431,4e-05,9.39729]
[1778080950786,38.18,81760.98,0.0,0.9431,4e-05,9.39729]
[1778080950831,38.18,81760.98,0.0,0.9431,4e-05,9.39729]
[1778080950928,38.18,81758.75,0.0,0.94301,4e-05,9.40809]
[1778080951895,38.18,81758.75,0.0,0.94301,4e-05,9.40809]
[1778080952082,38.18,81758.75,0.0,0.94301,4e-05,9.40809]
[1778080952183,38.18,81758.22,0.0,0.94301,4e-05,9.40799]
[1778080953014,38.18,81758.22,0.0,0.94301,4e-05,9.40799]
[1778080953091,38.18,81758.22,0.0,0.94301,4e-05,9.40799]
[1778080953112,38.18,81758.18,0.0,0.943,4e-05,9.40866]
[1778080955828,38.19,81757.85,0.0,0.94298,4e-05,9.41115]
[1778080956295,38.19,81757.85,0.0,0.94298,4e-05,9.41115]
[1778080956329,38.19,81757.85,0.0,0.94298,4e-05,9.41115]
[1778080956377,38.19,81758.26,0.0,0.94299,4e-05,9.40974]
[1778080957380,38.19,81758.26,0.0,0.94299,4e-05,9.40974]
[1778080957584,38.19,81758.26,0.0,0.94299,4e-05,9.40974]
[1778080957478,38.19,81757.76,0.0,0.94297,4e-05,9.41253]
[1778080958484,38.19,81757.76,0.0,0.94297,4e-05,9.41253]
[1778080958577,38.19,81757.76,0.0,0.94297,4e-05,9.41253]
[1778080958583,38.19,81758.04,0.0,0.94298,4e-05,9.41172]
[1778080959592,38.19,81758.04,0.0,0.94298,4e-05,9.41172]
[1778080959830,38.19,81759.41,0.0,0.94302,4e-05,9.40587]
[1778080959870,38.19,81760.59,0.0,0.94306,4e-05,9.40091]
[1778080960691,38.19,81760.59,0.0,0.94306,4e-05,9.40091]
[1778080960838,38.19,81760.59,0.0,0.94306,4e-05,9.40091]
[1778080960877,38.19,81760.99,0.0,0.94307,4e-05,9.39956]
[1778080961788,38.19,81760.99,0.0,0.94307,4e-05,9.39956]
[1778080961884,38.19,81759.51,0.0,0.94302,4e-05,9.4069]
[1778080963827,38.19,81760.14,0.0,0.94304,4e-05,9.40448]
[1778080964001,38.19,81760.14,0.0,0.94304,4e-05,9.40448]
[1778080964906,38.19,81764.4,0.0,0.94318,4e-05,9.38581]
[1778080967934,38.2,81763.93,0.0,0.94316,4e-05,9.38904]
[1778080972963,38.2,81759.31,0.0,0.94297,4e-05,9.41335]
[1778080976994,38.2,81756.06,0.0,0.94283,4e-05,9.43025]
[1778080980818,38.21,81756.42,0.0,0.94284,4e-05,9.42992]
[1778080981610,38.21,81756.42,0.0,0.94284,4e-05,9.42992]
[1778080981026,38.21,81750.26,0.0,0.94261,4e-05,9.45888]
[1778080982033,38.21,81744.35,0.0,0.94239,4e-05,9.48669]
[1778080984691,38.21,81746.26,0.0,0.94245,4e-05,9.47856]
[1778080985055,38.21,81745.79,0.0,0.94243,4e-05,9.48111]
[1778080988080,38.21,81751.03,0.0,0.94262,4e-05,9.45796]
[1778080989083,38.21,81767.97,0.0,0.94323,4e-05,9.38011]
[1778080990090,38.21,81771.91,0.0,0.94337,4e-05,9.36201]
[1778080992104,38.21,81768.88,0.0,0.94327,4e-05,9.37545]
[1778080995125,38.21,81772.27,0.0,0.94339,4e-05,9.36001]
[1778080996918,38.21,81773.06,0.0,0.94342,4e-05,9.35645]
[1778080997079,38.21,81773.06,0.0,0.94342,4e-05,9.35645]
[1778080998149,38.21,81773.07,0.0,0.94342,4e-05,9.35648]
[1778080998330,38.21,81773.07,0.0,0.94342,4e-05,9.35648]
[1778080998827,38.21,81775.33,0.0,0.9435,4e-05,9.34615]
[1778080999153,38.21,81776.79,0.0,0.94355,4e-05,9.33953]
[1778081000352,38.21,81776.79,0.0,0.94355,4e-05,9.33953]
[1778081000580,38.21,81776.79,0.0,0.94355,4e-05,9.33953]
[1778081000598,38.21,81776.26,0.0,0.94353,4e-05,9.34206]
[1778081003383,38.21,81778.23,0.0,0.9436,4e-05,9.33318]
[1778081003577,38.21,81778.23,0.0,0.9436,4e-05,9.33318]
[1778081004753,38.21,81779.62,0.0,0.94364,4e-05,9.32797]
[1778081004827,38.21,81779.62,0.0,0.94364,4e-05,9.32797]
[1778081008560,38.21,81780.35,0.0,0.94367,4e-05,9.32379]
[1778081008578,38.21,81780.35,0.0,0.94367,4e-05,9.32379]
[1778081008662,38.21,81780.92,0.0,0.9437,4e-05,9.32072]
[1778081009159,38.21,81780.92,0.0,0.9437,4e-05,9.32072]
[1778081009333,38.21,81780.92,0.0,0.9437,4e-05,9.32072]
[1778081009429,38.21,81781.4,0.0,0.94372,4e-05,9.31807]
[1778081012246,38.21,81776.12,0.0,0.94355,4e-05,9.33897]
[1778081013253,38.21,81770.55,0.0,0.94334,4e-05,9.36515]
[1778081015427,38.21,81771.16,0.0,0.94336,4e-05,9.36286]
[1778081015433,38.21,81771.16,0.0,0.94336,4e-05,9.36286]
[1778081015579,38.21,81771.16,0.0,0.94336,4e-05,9.36286]
[1778081015680,38.21,81771.1,0.0,0.94335,4e-05,9.36365]
[1778081016841,38.21,81771.2,0.0,0.94336,4e-05,9.36315]
[1778081017085,38.21,81771.2,0.0,0.94336,4e-05,9.36315]
[1778081017281,38.21,81771.37,0.0,0.94336,4e-05,9.36232]
[1778081022316,38.21,81766.58,0.0,0.94319,4e-05,9.38413]
[1778081025259,38.21,81769.63,0.0,0.94329,4e-05,9.37103]
[1778081025425,38.21,81771.26,0.0,0.94335,4e-05,9.36401]
[1778081026752,38.22,81770.39,0.0,0.94331,4e-05,9.36852]
[1778081027357,38.22,81769.06,0.0,0.94326,4e-05,9.37514]
[1778081028553,38.22,81769.06,0.0,0.94326,4e-05,9.37514]
[1778081034406,38.22,81767.79,0.0,0.94321,4e-05,9.38185]
[1778081036494,38.22,81768.56,0.0,0.94324,4e-05,9.37827]
[1778081036544,38.22,81768.56,0.0,0.94324,4e-05,9.37827]
[1778081036577,38.22,81768.56,0.0,0.94324,4e-05,9.37827]
[1778081036712,38.22,81768.63,0.0,0.94324,4e-05,9.37791]
[1778081037763,38.22,81768.7,0.0,0.94325,4e-05,9.377]
[1778081037832,38.22,81768.7,0.0,0.94325,4e-05,9.377]
[1778081037858,38.22,81768.7,0.0,0.94325,4e-05,9.37642]
[1778081043469,38.21,81769.89,0.0,0.94331,4e-05,9.36946]
[1778081044596,38.21,81769.89,0.0,0.94331,4e-05,9.36946]
[1778081044653,38.21,81769.89,0.0,0.94331,4e-05,9.36946]
[1778081044678,38.21,81769.95,0.0,0.94331,4e-05,9.3691]
[1778081044828,38.21,81769.95,0.0,0.94331,4e-05,9.3691]
[1778081045498,38.21,81769.95,0.0,0.94331,4e-05,9.3691]
[1778081045581,38.21,81769.95,0.0,0.94331,4e-05,9.3691]
[1778081045679,38.21,81769.2,0.0,0.94328,4e-05,9.37246]
[1778081051175,38.21,81769.08,0.0,0.94328,4e-05,9.37302]
[1778081051180,38.21,81769.08,0.0,0.94328,4e-05,9.37302]
[1778081051327,38.21,81769.08,0.0,0.94328,4e-05,9.37302]
[1778081051525,38.21,81768.62,0.0,0.94326,4e-05,9.37558]
[1778081052078,38.21,81768.62,0.0,0.94326,4e-05,9.37558]
[1778081052332,38.21,81768.62,0.0,0.94326,4e-05,9.37558]
[1778081052532,38.21,81769.69,0.0,0.94329,4e-05,9.37109]
[1778081054546,38.22,81776.97,0.0,0.94355,4e-05,9.33796]
[1778081057567,38.22,81769.96,0.0,0.94329,4e-05,9.37169]
[1778081059718,38.22,81768.61,0.0,0.94324,4e-05,9.37835]
[1778081059835,38.22,81765.58,0.0,0.94313,4e-05,9.39219]
[1778081060588,38.22,81765.26,0.0,0.94311,4e-05,9.39407]
[1778081060878,38.22,81765.26,0.0,0.94311,4e-05,9.39407]
[1778081061081,38.22,81765.26,0.0,0.94311,4e-05,9.39407]
[1778081061595,38.22,81765.33,0.0,0.94311,4e-05,9.39416]
[1778081066630,38.22,81764.71,0.0,0.94308,4e-05,9.39903]
[1778081070658,38.23,81757.57,0.0,0.9428,4e-05,9.43359]
[1778081071665,38.23,81753.07,0.0,0.94265,4e-05,9.45171]
[1778081073679,38.23,81745.36,0.0,0.94236,4e-05,9.48806]
[1778081075326,38.23,81743.58,0.0,0.9423,4e-05,9.49659]
[1778081075336,38.23,81743.58,0.0,0.9423,4e-05,9.49659]
[1778081075577,38.23,81743.58,0.0,0.9423,4e-05,9.49659]
[1778081075693,38.23,81744.23,0.0,0.94232,4e-05,9.49383]
[1778081076307,38.23,81744.23,0.0,0.94232,4e-05,9.49383]
[1778081076336,38.23,81744.23,0.0,0.94232,4e-05,9.49383]
[1778081076701,38.23,81743.73,0.0,0.9423,4e-05,9.49642]
[1778081081735,38.23,81750.48,0.0,0.94254,4e-05,9.46651]
[1778081083801,38.23,81751.93,0.0,0.94258,4e-05,9.46047]
[1778081083826,38.23,81751.93,0.0,0.94258,4e-05,9.46047]
[1778081083858,38.23,81751.93,0.0,0.94258,4e-05,9.46047]
[1778081084077,38.23,81751.93,0.0,0.94258,4e-05,9.46047]
[1778081084756,38.23,81751.68,0.0,0.94257,4e-05,9.46197]
[1778081085113,38.23,81751.68,0.0,0.94257,4e-05,9.46197]
[1778081085331,38.23,81751.68,0.0,0.94257,4e-05,9.46197]
[1778081085763,38.23,81751.9,0.0,0.94258,4e-05,9.4613]
[1778081086217,38.23,81751.9,0.0,0.94258,4e-05,9.4613]
[1778081086331,38.23,81751.9,0.0,0.94258,4e-05,9.4613]
[1778081086427,38.23,81751.9,0.0,0.94257,4e-05,9.46165]
[1778081091789,38.24,81750.14,0.0,0.9425,4e-05,9.47122]
[1778081091832,38.24,81750.14,0.0,0.9425,4e-05,9.47122]
[1778081092126,38.24,81750.14,0.0,0.9425,4e-05,9.47122]
[1778081092334,38.24,81750.14,0.0,0.9425,4e-05,9.47122]
[1778081092433,38.24,81748.57,0.0,0.94244,4e-05,9.4792]
[1778081092822,38.24,81748.57,0.0,0.94244,4e-05,9.4792]
[1778081093082,38.24,81748.57,0.0,0.94244,4e-05,9.4792]
[1778081093134,38.24,81748.24,0.0,0.94242,4e-05,9.48107]
[1778081097648,38.24,81745.96,0.0,0.94233,4e-05,9.49232]
[1778081097738,38.24,81745.96,0.0,0.94233,4e-05,9.49232]
[1778081097678,38.24,81745.42,0.0,0.94231,4e-05,9.49548]
[1778081097829,38.24,81745.42,0.0,0.94231,4e-05,9.49548]
[1778081098309,38.24,81745.42,0.0,0.94231,4e-05,9.49548]
[1778081098330,38.24,81745.42,0.0,0.94231,4e-05,9.49548]
[1778081098428,38.24,81744.57,0.0,0.94227,4e-05,9.49975]
[1778081099405,38.24,81744.57,0.0,0.94227,4e-05,9.49975]
[1778081099579,38.24,81744.57,0.0,0.94227,4e-05,9.49975]
[1778081099863,38.24,81734.73,0.0,0.94191,4e-05,9.5458]
[1778081102536,38.24,81733.84,0.0,0.94187,4e-05,9.55027]
[1778081102580,38.24,81733.84,0.0,0.94187,4e-05,9.55027]
[1778081102680,38.24,81735.81,0.0,0.94194,4e-05,9.54159]
[1778081103819,38.24,81736.67,0.0,0.94197,4e-05,9.53759]
[1778081104089,38.24,81736.67,0.0,0.94197,4e-05,9.53759]
[1778081104183,38.24,81736.19,0.0,0.94195,4e-05,9.54036]
[1778081105918,38.24,81730.9,0.0,0.94175,4e-05,9.56526]
[1778081106920,38.24,81725.92,0.0,0.94157,4e-05,9.58899]
[1778081108934,38.25,81733.45,0.0,0.94184,4e-05,9.55429]
[1778081109884,38.25,81733.45,0.0,0.94184,4e-05,9.55429]
[1778081110077,38.25,81733.45,0.0,0.94184,4e-05,9.55429]
[1778081110170,38.25,81733.45,0.0,0.94184,4e-05,9.55429]
[1778081110329,38.25,81733.45,0.0,0.94184,4e-05,9.55429]
[1778081110432,38.25,81733.45,0.0,0.94184,4e-05,9.55429]
[1778081110585,38.25,81733.45,0.0,0.94184,4e-05,9.55429]
[1778081110677,38.25,81734.9,0.0,0.94189,4e-05,9.5478]
[1778081111538,38.25,81734.9,0.0,0.94189,4e-05,9.5478]
[1778081111580,38.25,81734.9,0.0,0.94189,4e-05,9.5478]
[1778081111678,38.25,81734.83,0.0,0.94189,4e-05,9.5484]
[1778081112633,38.25,81734.83,0.0,0.94189,4e-05,9.5484]
[1778081112714,38.25,81736.18,0.0,0.94194,4e-05,9.54239]
[1778081112830,38.25,81736.18,0.0,0.94194,4e-05,9.54239]
[1778081112962,38.25,81738.7,0.0,0.94203,4e-05,9.53095]
[1778081113850,38.25,81738.7,0.0,0.94203,4e-05,9.53095]
[1778081114081,38.25,81738.7,0.0,0.94203,4e-05,9.53095]
[1778081114177,38.25,81737.15,0.0,0.94197,4e-05,9.53845]
[1778081114842,38.25,81737.15,0.0,0.94197,4e-05,9.53845]
[1778081115084,38.25,81737.15,0.0,0.94197,4e-05,9.53845]
[1778081115173,38.25,81736.68,0.0,0.94195,4e-05,9.54093]
[1778081115940,38.25,81736.68,0.0,0.94195,4e-05,9.54093]
[1778081116077,38.25,81736.68,0.0,0.94195,4e-05,9.54093]
[1778081116177,38.25,81736.87,0.0,0.94195,4e-05,9.54032]
[1778081117039,38.25,81736.87,0.0,0.94195,4e-05,9.54032]
[1778081117079,38.25,81736.87,0.0,0.94195,4e-05,9.54032]
[1778081117137,38.25,81737.08,0.0,0.94196,4e-05,9.53963]
[1778081118131,38.25,81737.08,0.0,0.94196,4e-05,9.53963]
[1778081118329,38.25,81737.08,0.0,0.94196,4e-05,9.53963]
[1778081118772,38.25,81737.08,0.0,0.94196,4e-05,9.53963]
[1778081118428,38.25,81737.43,0.0,0.94197,4e-05,9.53829]
[1778081118828,38.25,81737.43,0.0,0.94197,4e-05,9.53829]
[1778081119237,38.25,81737.43,0.0,0.94197,4e-05,9.53829]
[1778081119328,38.25,81737.43,0.0,0.94197,4e-05,9.53829]
[1778081119338,38.25,81738.12,0.0,0.94199,4e-05,9.53537]
[1778081120344,38.25,81738.12,0.0,0.94199,4e-05,9.53537]
[1778081120582,38.25,81738.12,0.0,0.94199,4e-05,9.53537]
[1778081120678,38.25,81738.25,0.0,0.942,4e-05,9.53506]
[1778081121446,38.25,81738.25,0.0,0.942,4e-05,9.53506]
[1778081121576,38.25,81738.25,0.0,0.942,4e-05,9.53506]
[1778081121659,38.25,81738.25,0.0,0.94199,4e-05,9.53535]
[1778081122542,38.25,81738.25,0.0,0.94199,4e-05,9.53535]
[1778081122577,38.25,81738.25,0.0,0.94199,4e-05,9.53535]
[1778081122642,38.25,81738.22,0.0,0.94199,4e-05,9.53578]
[1778081123650,38.25,81738.22,0.0,0.94199,4e-05,9.53578]
[1778081123826,38.25,81738.62,0.0,0.942,4e-05,9.53422]
[1778081124738,38.25,81738.62,0.0,0.942,4e-05,9.53422]
[1778081124828,38.25,81737.02,0.0,0.94194,4e-05,9.54195]
[1778081125049,38.25,81736.25,0.0,0.94191,4e-05,9.54582]
[1778081125838,38.25,81736.25,0.0,0.94191,4e-05,9.54582]
[1778081126077,38.25,81736.25,0.0,0.94191,4e-05,9.54582]
[1778081126163,38.25,81736.36,0.0,0.94191,4e-05,9.54558]
[1778081126950,38.25,81736.36,0.0,0.94191,4e-05,9.54558]
[1778081127079,38.25,81736.36,0.0,0.94191,4e-05,9.54558]
[1778081127473,38.25,81736.36,0.0,0.94191,4e-05,9.54558]
[1778081127579,38.25,81736.36,0.0,0.94191,4e-05,9.54558]
[1778081127680,38.25,81736.38,0.0,0.94191,4e-05,9.54577]
[1778081128077,38.25,81736.38,0.0,0.94191,4e-05,9.54577]
[1778081128337,38.25,81736.38,0.0,0.94191,4e-05,9.54577]
[1778081128428,38.25,81735.58,0.0,0.94188,4e-05,9.54977]
[1778081129140,38.25,81735.58,0.0,0.94188,4e-05,9.54977]
[1778081129330,38.25,81735.58,0.0,0.94188,4e-05,9.54977]
[1778081129428,38.25,81735.67,0.0,0.94188,4e-05,9.54962]
[1778081130240,38.25,81735.67,0.0,0.94188,4e-05,9.54962]
[1778081130328,38.25,81735.67,0.0,0.94188,4e-05,9.54962]
[1778081130371,38.26,81735.67,0.0,0.94188,4e-05,9.5499]
[1778081132098,38.26,81739.09,0.0,0.94202,4e-05,9.53148]
[1778081134986,38.26,81740.1,0.0,0.94205,4e-05,9.5274]
[1778081135079,38.26,81740.1,0.0,0.94205,4e-05,9.5274]
[1778081135750,38.26,81740.1,0.0,0.94205,4e-05,9.5274]
[1778081135832,38.26,81740.1,0.0,0.94205,4e-05,9.5274]
[1778081137971,38.26,81740.81,0.0,0.94207,4e-05,9.52503]
[1778081140119,38.26,81741.38,0.0,0.94208,4e-05,9.52301]
[1778081140333,38.26,81741.38,0.0,0.94208,4e-05,9.52301]
[1778081141269,38.26,81741.8,0.0,0.9421,4e-05,9.52138]
[1778081141328,38.26,81741.8,0.0,0.9421,4e-05,9.52138]
[1778081141336,38.26,81738.62,0.0,0.94198,4e-05,9.53647]
[1778081146192,38.26,81738.98,0.0,0.94198,4e-05,9.53594]
[1778081146327,38.26,81738.98,0.0,0.94198,4e-05,9.53594]
[1778081146759,38.26,81738.98,0.0,0.94198,4e-05,9.53594]
[1778081146834,38.26,81738.98,0.0,0.94198,4e-05,9.53594]
[1778081146426,38.26,81735.95,0.0,0.94187,4e-05,9.55033]
[1778081152797,38.27,81735.79,0.0,0.94185,4e-05,9.55241]
[1778081152833,38.27,81735.79,0.0,0.94185,4e-05,9.55241]
[1778081154484,38.27,81738.65,0.0,0.94195,4e-05,9.53966]
[1778081154578,38.27,81738.65,0.0,0.94195,4e-05,9.53966]
[1778081160325,38.27,81738.81,0.0,0.94195,4e-05,9.54057]
[1778081160577,38.27,81738.81,0.0,0.94195,4e-05,9.54057]
[1778081161080,38.27,81739.4,0.0,0.94197,4e-05,9.53809]
[1778081161334,38.27,81739.4,0.0,0.94197,4e-05,9.53809]
[1778081163316,38.27,81735.08,0.0,0.9418,4e-05,9.55894]
[1778081166263,38.27,81733.66,0.0,0.94174,4e-05,9.566]
[1778081166330,38.27,81733.66,0.0,0.94174,4e-05,9.566]
[1778081167689,38.27,81732.51,0.0,0.9417,4e-05,9.57157]
[1778081167833,38.27,81732.51,0.0,0.9417,4e-05,9.57157]
[1778081169360,38.27,81736.54,0.0,0.94184,4e-05,9.55347]
[1778081171372,38.27,81731.55,0.0,0.94166,4e-05,9.57718]
[1778081172020,38.27,81731.55,0.0,0.94166,4e-05,9.57718]
[1778081173192,38.27,81730.36,0.0,0.94161,4e-05,9.58293]
[1778081175022,38.27,81730.34,0.0,0.94161,4e-05,9.58341]
[1778081175400,38.28,81733.03,0.0,0.9417,4e-05,9.57107]
[1778081176959,38.28,81734.18,0.0,0.94175,4e-05,9.56594]
[1778081177077,38.28,81734.18,0.0,0.94175,4e-05,9.56594]
[1778081177600,38.28,81734.18,0.0,0.94175,4e-05,9.56594]
[1778081177831,38.28,81734.18,0.0,0.94175,4e-05,9.56594]
[1778081177620,38.28,81730.31,0.0,0.9416,4e-05,9.58419]
[1778081179428,38.28,81734.29,0.0,0.94174,4e-05,9.56606]
[1778081184105,38.28,81733.33,0.0,0.9417,4e-05,9.57145]
[1778081184330,38.28,81733.33,0.0,0.9417,4e-05,9.57145]
[1778081185350,38.28,81733.31,0.0,0.9417,4e-05,9.57177]
[1778081185582,38.28,81733.31,0.0,0.9417,4e-05,9.57177]
[1778081186421,38.28,81734.99,0.0,0.94176,4e-05,9.56418]
[1778081186580,38.28,81734.99,0.0,0.94176,4e-05,9.56418]
[1778081186829,38.28,81734.99,0.0,0.94176,4e-05,9.56418]
[1778081186831,38.28,81732.92,0.0,0.94168,4e-05,9.57406]
[1778081187531,38.28,81732.92,0.0,0.94168,4e-05,9.57406]
[1778081187577,38.28,81732.92,0.0,0.94168,4e-05,9.57406]
[1778081187616,38.28,81733.67,0.0,0.94171,4e-05,9.57079]
[1778081188636,38.28,81733.67,0.0,0.94171,4e-05,9.57079]
[1778081188830,38.28,81733.67,0.0,0.94171,4e-05,9.57079]
[1778081189725,38.28,81733.13,0.0,0.94169,4e-05,9.57354]
[1778081189830,38.28,81733.13,0.0,0.94169,4e-05,9.57354]
[1778081190815,38.28,81733.26,0.0,0.94169,4e-05,9.57316]
[1778081190832,38.28,81733.26,0.0,0.94169,4e-05,9.57316]
[1778081191932,38.28,81732.06,0.0,0.94166,4e-05,9.57615]
[1778081192080,38.28,81732.06,0.0,0.94166,4e-05,9.57615]
[1778081196817,38.28,81734.37,0.0,0.94174,4e-05,9.56632]
[1778081196829,38.28,81734.37,0.0,0.94174,4e-05,9.56632]
[1778081197425,38.28,81734.37,0.0,0.94174,4e-05,9.56632]
[1778081197584,38.28,81734.37,0.0,0.94174,4e-05,9.56632]
[1778081197684,38.28,81734.37,0.0,0.94173,4e-05,9.56681]
[1778081203571,38.28,81734.74,0.0,0.94174,4e-05,9.56584]
[1778081203577,38.28,81734.74,0.0,0.94174,4e-05,9.56584]
[1778081205129,38.29,81732.47,0.0,0.94165,4e-05,9.5774]
[1778081205330,38.29,81732.47,0.0,0.94165,4e-05,9.5774]
[1778081205978,38.29,81731.08,0.0,0.94159,4e-05,9.58411]
[1778081206079,38.29,81731.08,0.0,0.94159,4e-05,9.58411]
[1778081206233,38.29,81731.08,0.0,0.94159,4e-05,9.58411]
[1778081206329,38.29,81731.08,0.0,0.94159,4e-05,9.58411]
[1778081206617,38.29,81731.18,0.0,0.9416,4e-05,9.58387]
[1778081207331,38.29,81731.18,0.0,0.9416,4e-05,9.58387]
[1778081207586,38.29,81731.18,0.0,0.9416,4e-05,9.58387]
[1778081207685,38.29,81731.18,0.0,0.94159,4e-05,9.58409]
[1778081211139,38.29,81731.77,0.0,0.94161,4e-05,9.58203]
[1778081211685,38.29,81731.77,0.0,0.94161,4e-05,9.58203]
[1778081211829,38.29,81731.77,0.0,0.94161,4e-05,9.58203]
[1778081211771,38.29,81731.56,0.0,0.9416,4e-05,9.58323]
[1778081212862,38.29,81731.56,0.0,0.9416,4e-05,9.58323]
[1778081213082,38.29,81730.07,0.0,0.94154,4e-05,9.59041]
[1778081213666,38.29,81730.19,0.0,0.94155,4e-05,9.59007]
[1778081218701,38.29,81730.71,0.0,0.94156,4e-05,9.58878]
[1778081219980,38.29,81730.26,0.0,0.94154,4e-05,9.5911]
[1778081220076,38.29,81730.26,0.0,0.94154,4e-05,9.5911]
[1778081220715,38.29,81727.11,0.0,0.94142,4e-05,9.60601]
[1778081221647,38.29,81727.11,0.0,0.94142,4e-05,9.60601]
[1778081221830,38.29,81727.11,0.0,0.94142,4e-05,9.60601]
[1778081221831,38.29,81723.79,0.0,0.9413,4e-05,9.62171]
[1778081222729,38.29,81717.89,0.0,0.94107,4e-05,9.64946]
[1778081225750,38.29,81713.41,0.0,0.9409,4e-05,9.67076]
[1778081230785,38.29,81711.34,0.0,0.94082,4e-05,9.68089]
[1778081231044,38.29,81711.34,0.0,0.94082,4e-05,9.68089]
[1778081231076,38.29,81711.34,0.0,0.94082,4e-05,9.68089]
[1778081231560,38.29,81711.34,0.0,0.94082,4e-05,9.68089]
[1778081231577,38.29,81711.34,0.0,0.94082,4e-05,9.68089]
[1778081231792,38.29,81710.26,0.0,0.94078,4e-05,9.68602]
[1778081236827,38.29,81704.5,0.0,0.94056,4e-05,9.71329]
[1778081237454,38.29,81704.5,0.0,0.94056,4e-05,9.71329]
[1778081237595,38.29,81704.5,0.0,0.94056,4e-05,9.71329]
[1778081237834,38.29,81709.54,0.0,0.94075,4e-05,9.68965]
[1778081238158,38.29,81709.54,0.0,0.94075,4e-05,9.68965]
[1778081238328,38.29,81709.54,0.0,0.94075,4e-05,9.68965]
[1778081238841,38.29,81710.87,0.0,0.9408,4e-05,9.68346]
[1778081239848,38.29,81716.18,0.0,0.941,4e-05,9.65865]
[1778081241463,38.3,81719.49,0.0,0.94112,4e-05,9.64327]
[1778081241579,38.3,81719.49,0.0,0.94112,4e-05,9.64327]
[1778081241862,38.3,81720.37,0.0,0.94116,4e-05,9.63929]
[1778081242577,38.3,81720.37,0.0,0.94116,4e-05,9.63929]
[1778081242831,38.3,81720.37,0.0,0.94116,4e-05,9.63929]
[1778081242869,38.3,81721.88,0.0,0.94121,4e-05,9.63236]
[1778081247904,38.3,81720.54,0.0,0.94116,4e-05,9.63933]
[1778081248750,38.3,81720.54,0.0,0.94116,4e-05,9.63933]
[1778081248829,38.3,81720.54,0.0,0.94116,4e-05,9.63933]
[1778081248911,38.3,81720.63,0.0,0.94116,4e-05,9.63904]
[1778081250303,38.3,81720.66,0.0,0.94116,4e-05,9.63903]
[1778081250329,38.3,81720.66,0.0,0.94116,4e-05,9.63903]
[1778081250925,38.3,81719.21,0.0,0.9411,4e-05,9.64594]
[1778081251932,38.3,81714.94,0.0,0.94096,4e-05,9.66298]
[1778081254012,38.3,81716.35,0.0,0.94101,4e-05,9.65659]
[1778081254076,38.3,81716.35,0.0,0.94101,4e-05,9.65659]
[1778081254672,38.3,81716.35,0.0,0.94101,4e-05,9.65659]
[1778081254829,38.3,81716.35,0.0,0.94101,4e-05,9.65659]
[1778081254953,38.3,81715.65,0.0,0.94098,4e-05,9.65995]
[1778081262002,38.3,81715.15,0.0,0.94096,4e-05,9.66297]
[1778081265026,38.3,81709.01,0.0,0.94073,4e-05,9.69203]
[1778081266029,38.3,81709.01,0.0,0.94073,4e-05,9.69203]
[1778081266076,38.3,81709.01,0.0,0.94073,4e-05,9.69203]
[1778081266782,38.3,81709.01,0.0,0.94073,4e-05,9.69203]
[1778081266828,38.3,81709.01,0.0,0.94073,4e-05,9.69203]
[1778081266881,38.3,81708.39,0.0,0.9407,4e-05,9.69506]
[1778081270216,38.3,81709.23,0.0,0.94073,4e-05,9.69122]
[1778081270326,38.3,81709.23,0.0,0.94073,4e-05,9.69122]
[1778081270426,38.3,81712.04,0.0,0.94084,4e-05,9.67815]
[1778081271210,38.3,81712.04,0.0,0.94084,4e-05,9.67815]
[1778081271329,38.3,81712.04,0.0,0.94084,4e-05,9.67815]
[1778081271415,38.3,81714.92,0.0,0.94095,4e-05,9.66474]
[1778081276606,38.3,81713.58,0.0,0.94089,4e-05,9.67142]
[1778081276829,38.3,81713.58,0.0,0.94089,4e-05,9.67142]
[1778081276927,38.3,81713.55,0.0,0.94089,4e-05,9.67165]
[1778081277809,38.3,81713.55,0.0,0.94089,4e-05,9.67165]
[1778081277833,38.3,81713.55,0.0,0.94089,4e-05,9.67165]
[1778081277907,38.3,81713.62,0.0,0.94089,4e-05,9.67141]
[1778081282147,38.3,81697.7,0.0,0.94029,4e-05,9.74648]
[1778081283154,38.3,81689.5,0.0,0.93998,4e-05,9.78518]
[1778081284733,38.3,81689.5,0.0,0.93998,4e-05,9.78518]
[1778081284830,38.3,81689.5,0.0,0.93998,4e-05,9.78518]
[1778081284931,38.3,81689.96,0.0,0.94,4e-05,9.78286]
[1778081285535,38.3,81689.96,0.0,0.94,4e-05,9.78286]
[1778081285586,38.3,81689.96,0.0,0.94,4e-05,9.78286]
[1778081285630,38.3,81689.96,0.0,0.94,4e-05,9.78276]
[1778081291226,38.3,81689.23,0.0,0.93998,4e-05,9.7855]
[1778081293034,38.3,81686.25,0.0,0.93987,4e-05,9.79943]
[1778081295167,38.3,81680.71,0.0,0.93966,4e-05,9.82524]
[1778081298409,38.3,81684.54,0.0,0.93981,4e-05,9.80655]
[1778081298577,38.3,81684.54,0.0,0.93981,4e-05,9.80655]
[1778081298676,38.3,81686.41,0.0,0.93988,4e-05,9.79754]
[1778081299815,38.3,81686.41,0.0,0.93988,4e-05,9.79754]
[1778081299830,38.3,81686.41,0.0,0.93988,4e-05,9.79754]
[1778081299885,38.3,81685.82,0.0,0.93986,4e-05,9.80016]
[1778081304376,38.3,81683.05,0.0,0.93976,4e-05,9.81253]
[1778081304577,38.3,81683.05,0.0,0.93976,4e-05,9.81253]
[1778081304677,38.3,81680.63,0.0,0.93967,4e-05,9.82376]
[1778081305342,38.3,81680.63,0.0,0.93967,4e-05,9.82376]
[1778081305586,38.3,81680.63,0.0,0.93967,4e-05,9.82376]
[1778081305658,38.3,81677.08,0.0,0.93954,4e-05,9.84034]
[1778081309472,38.29,81676.85,0.0,0.93953,4e-05,9.84063]
[1778081309578,38.29,81676.85,0.0,0.93953,4e-05,9.84063]
[1778081309658,38.29,81679.68,0.0,0.93964,4e-05,9.827]
[1778081310848,38.29,81679.68,0.0,0.93964,4e-05,9.827]
[1778081310927,38.29,81680.75,0.0,0.93969,4e-05,9.82171]
[1778081311081,38.29,81680.75,0.0,0.93969,4e-05,9.82171]
[1778081315986,38.29,81682.01,0.0,0.93976,4e-05,9.81205]
[1778081316029,38.29,81681.32,0.0,0.93973,4e-05,9.8149]
[1778081316076,38.29,81681.32,0.0,0.93973,4e-05,9.8149]
[1778081317449,38.29,81680.93,0.0,0.93972,4e-05,9.81654]
[1778081317578,38.29,81680.93,0.0,0.93972,4e-05,9.81654]
[1778081317677,38.29,81681.15,0.0,0.93973,4e-05,9.81528]
[1778081322009,38.29,81683.08,0.0,0.93981,4e-05,9.80554]
[1778081322081,38.29,81684.84,0.0,0.93988,4e-05,9.79703]
[1778081322991,38.29,81684.84,0.0,0.93988,4e-05,9.79703]
[1778081322450,38.29,81687.09,0.0,0.93996,4e-05,9.78623]
[1778081323078,38.29,81687.09,0.0,0.93996,4e-05,9.78623]
[1778081323467,38.29,81687.14,0.0,0.93997,4e-05,9.78582]
[1778081325480,38.29,81694.71,0.0,0.94026,4e-05,9.74983]
[1778081330516,38.29,81698.05,0.0,0.94039,4e-05,9.7336]
[1778081332775,38.29,81697.9,0.0,0.94038,4e-05,9.7342]
[1778081332825,38.29,81697.9,0.0,0.94038,4e-05,9.7342]
[1778081332871,38.29,81697.9,0.0,0.94038,4e-05,9.7341]
[1778081333955,38.29,81697.9,0.0,0.94038,4e-05,9.7341]
[1778081334079,38.29,81697.92,0.0,0.94038,4e-05,9.7339]
[1778081334544,38.29,81698.42,0.0,0.9404,4e-05,9.73143]
[1778081336558,38.29,81703.19,0.0,0.94058,4e-05,9.7088]
[1778081337866,38.29,81703.19,0.0,0.94058,4e-05,9.7088]
[1778081337890,38.29,81710.99,0.0,0.94088,4e-05,9.67212]
[1778081338075,38.29,81710.99,0.0,0.94088,4e-05,9.67212]
[1778081339478,38.29,81707.58,0.0,0.94075,4e-05,9.6881]
[1778081339579,38.29,81707.58,0.0,0.94075,4e-05,9.6881]
[1778081339580,38.29,81704.23,0.0,0.94062,4e-05,9.70378]
[1778081342601,38.29,81688.34,0.0,0.94003,4e-05,9.77831]
[1778081343608,38.29,81680.07,0.0,0.93971,4e-05,9.81716]
[1778081344615,38.29,81668.19,0.0,0.93926,4e-05,9.87316]
[1778081345622,38.29,81665.64,0.0,0.93917,4e-05,9.88492]
[1778081347261,38.28,81662.95,0.0,0.93907,4e-05,9.89733]
[1778081347636,38.28,81662.75,0.0,0.93906,4e-05,9.8979]
[1778081348280,38.28,81662.75,0.0,0.93906,4e-05,9.8979]
[1778081348592,38.28,81662.75,0.0,0.93906,4e-05,9.8979]
[1778081348643,38.28,81660.43,0.0,0.93898,4e-05,9.90856]
[1778081351888,38.28,81658.52,0.0,0.93891,4e-05,9.91687]
[1778081351929,38.28,81655.05,0.0,0.93878,4e-05,9.93299]
[1778081352080,38.28,81655.05,0.0,0.93878,4e-05,9.93299]
[1778081352705,38.28,81655.05,0.0,0.93878,4e-05,9.93299]
[1778081352831,38.28,81655.05,0.0,0.93878,4e-05,9.93299]
[1778081352928,38.28,81655.93,0.0,0.93882,4e-05,9.92839]
[1778081358714,38.28,81654.21,0.0,0.93877,4e-05,9.93417]
[1778081361293,38.28,81654.99,0.0,0.93881,4e-05,9.9297]
[1778081361326,38.28,81654.99,0.0,0.93881,4e-05,9.9297]
[1778081361735,38.28,81655.43,0.0,0.93883,4e-05,9.92724]
[1778081362604,38.28,81655.43,0.0,0.93883,4e-05,9.92724]
[1778081362836,38.28,81655.43,0.0,0.93883,4e-05,9.92724]
[1778081362901,38.27,81654.18,0.0,0.93878,4e-05,9.93283]
[1778081365763,38.27,81645.72,0.0,0.93846,4e-05,9.97207]
[1778081367028,38.27,81645.72,0.0,0.93846,4e-05,9.97207]
[1778081367041,38.27,81640.47,0.0,0.93826,4e-05,9.99672]
[1778081367899,38.27,81640.47,0.0,0.93826,4e-05,9.99672]
[1778081368082,38.27,81640.47,0.0,0.93826,4e-05,9.99672]
[1778081367911,38.27,81644.78,0.0,0.93843,4e-05,9.97567]
[1778081368784,38.27,81649.82,0.0,0.93863,4e-05,9.9512]
[1778081369223,38.27,81649.82,0.0,0.93863,4e-05,9.9512]
[1778081369332,38.27,81649.82,0.0,0.93863,4e-05,9.9512]
[1778081369791,38.27,81651.32,0.0,0.93869,4e-05,9.94367]
[1778081370317,38.27,81651.32,0.0,0.93869,4e-05,9.94367]
[1778081370334,38.27,81651.32,0.0,0.93869,4e-05,9.94367]
[1778081370798,38.27,81653.03,0.0,0.93876,4e-05,9.93515]
[1778081371425,38.27,81653.03,0.0,0.93876,4e-05,9.93515]
[1778081371581,38.27,81653.03,0.0,0.93876,4e-05,9.93515]
[1778081371805,38.27,81656.17,0.0,0.9389,4e-05,9.91674]
[1778081372535,38.27,81656.17,0.0,0.9389,4e-05,9.91674]
[1778081372583,38.27,81656.17,0.0,0.9389,4e-05,9.91674]
[1778081372813,38.27,81658.95,0.0,0.93901,4e-05,9.90319]
[1778081373646,38.27,81658.95,0.0,0.93901,4e-05,9.90319]
[1778081373828,38.27,81658.95,0.0,0.93901,4e-05,9.90319]
[1778081373929,38.27,81660.74,0.0,0.93908,4e-05,9.89438]
[1778081374716,38.27,81660.74,0.0,0.93908,4e-05,9.89438]
[1778081374827,38.27,81660.74,0.0,0.93908,4e-05,9.89438]
[1778081374930,38.27,81664.05,0.0,0.93921,4e-05,9.87837]
[1778081375815,38.27,81664.05,0.0,0.93921,4e-05,9.87837]
[1778081375827,38.27,81664.05,0.0,0.93921,4e-05,9.87837]
[1778081375834,38.27,81664.01,0.0,0.93921,4e-05,9.8783]
[1778081376914,38.27,81664.01,0.0,0.93921,4e-05,9.8783]
[1778081377081,38.27,81664.01,0.0,0.93921,4e-05,9.8783]
[1778081377013,38.27,81663.44,0.0,0.93919,4e-05,9.88075]
[1778081378020,38.27,81663.44,0.0,0.93919,4e-05,9.88075]
[1778081378066,38.27,81664.3,0.0,0.93923,4e-05,9.8764]
[1778081379862,38.26,81659.01,0.0,0.93903,4e-05,9.901]
[1778081380337,38.26,81659.01,0.0,0.93903,4e-05,9.901]
[1778081381877,38.26,81655.1,0.0,0.93888,4e-05,9.919]
[1778081383032,38.26,81655.1,0.0,0.93888,4e-05,9.919]
[1778081383891,38.26,81652.81,0.0,0.9388,4e-05,9.92925]
[1778081384898,38.26,81656.19,0.0,0.93893,4e-05,9.91282]
[1778081386327,38.26,81656.87,0.0,0.93896,4e-05,9.90927]
[1778081386912,38.26,81654.68,0.0,0.93888,4e-05,9.91939]
[1778081388926,38.26,81651.66,0.0,0.93877,4e-05,9.93313]
[1778081393961,38.26,81650.7,0.0,0.93874,4e-05,9.93603]
[1778081398996,38.25,81653.37,0.0,0.93886,4e-05,9.92168]
[1778081404031,38.25,81653.69,0.0,0.93888,4e-05,9.91865]
[1778081407053,38.25,81658.59,0.0,0.93908,4e-05,9.89446]
[1778081408060,38.25,81664.41,0.0,0.9393,4e-05,9.86656]
[1778081413096,38.25,81664.63,0.0,0.93932,4e-05,9.86446]
[1778081417125,38.25,81668.66,0.0,0.93948,4e-05,9.84449]
[1778081417648,38.25,81668.66,0.0,0.93948,4e-05,9.84449]
[1778081417736,38.25,81668.66,0.0,0.93948,4e-05,9.84449]
[1778081418131,38.25,81672.56,0.0,0.93963,4e-05,9.82579]
[1778081423166,38.25,81681.44,0.0,0.93998,4e-05,9.78299]
[1778081425370,38.25,81682.46,0.0,0.94002,4e-05,9.77804]
[1778081427198,38.24,81674.12,0.0,0.9397,4e-05,9.8172]
[1778081429617,38.24,81672.64,0.0,0.93965,4e-05,9.82378]
[1778081430326,38.24,81672.64,0.0,0.93965,4e-05,9.82378]
[1778081430427,38.24,81672.2,0.0,0.93963,4e-05,9.8257]
[1778081431950,38.24,81672.2,0.0,0.93963,4e-05,9.8257]
[1778081432078,38.24,81672.2,0.0,0.93963,4e-05,9.8257]
[1778081432050,38.24,81671.84,0.0,0.93964,4e-05,9.82415]
[1778081437269,38.24,81666.64,0.0,0.93945,4e-05,9.84791]
[1778081438187,38.24,81666.64,0.0,0.93945,4e-05,9.84791]
[1778081438329,38.24,81666.64,0.0,0.93945,4e-05,9.84791]
[1778081438428,38.24,81664.36,0.0,0.93936,4e-05,9.85835]
[1778081439674,38.24,81664.36,0.0,0.93936,4e-05,9.85835]
[1778081439831,38.24,81664.36,0.0,0.93936,4e-05,9.85835]
[1778081439886,38.24,81664.7,0.0,0.93938,4e-05,9.85652]
[1778081445329,38.24,81664.74,0.0,0.93939,4e-05,9.85508]
[1778081446334,38.24,81664.74,0.0,0.93939,4e-05,9.85508]
[1778081446592,38.24,81664.74,0.0,0.93939,4e-05,9.85508]
[1778081446657,38.24,81664.35,0.0,0.93937,4e-05,9.85673]
[1778081447383,38.24,81664.35,0.0,0.93937,4e-05,9.85673]
[1778081447578,38.24,81664.35,0.0,0.93937,4e-05,9.85673]
[1778081447678,38.24,81666.6,0.0,0.93946,4e-05,9.84585]
[1778081453386,38.24,81666.07,0.0,0.93945,4e-05,9.84724]
[1778081455339,38.24,81667.68,0.0,0.93951,4e-05,9.83942]
[1778081455577,38.24,81667.68,0.0,0.93951,4e-05,9.83942]
[1778081455649,38.24,81667.69,0.0,0.93952,4e-05,9.8392]
[1778081456332,38.24,81667.69,0.0,0.93952,4e-05,9.8392]
[1778081456407,38.24,81668.23,0.0,0.93954,4e-05,9.83647]
[1778081461443,38.23,81664.75,0.0,0.93941,4e-05,9.8521]
[1778081462839,38.23,81664.75,0.0,0.93941,4e-05,9.8521]
[1778081463076,38.23,81664.75,0.0,0.93941,4e-05,9.8521]
[1778081463185,38.23,81665.41,0.0,0.93944,4e-05,9.84878]
[1778081463889,38.23,81665.41,0.0,0.93944,4e-05,9.84878]
[1778081464080,38.23,81665.41,0.0,0.93944,4e-05,9.84878]
[1778081464168,38.23,81662.13,0.0,0.93931,4e-05,9.86417]
[1778081469697,38.23,81666.88,0.0,0.9395,4e-05,9.84065]
[1778081469827,38.23,81666.88,0.0,0.9395,4e-05,9.84065]
[1778081469855,38.23,81669.05,0.0,0.93959,4e-05,9.8302]
[1778081470500,38.23,81669.05,0.0,0.93959,4e-05,9.8302]
[1778081470585,38.23,81669.05,0.0,0.93959,4e-05,9.8302]
[1778081470596,38.23,81669.12,0.0,0.93959,4e-05,9.82973]
[1778081477126,38.23,81668.7,0.0,0.93958,4e-05,9.831]
[1778081477330,38.23,81669.22,0.0,0.9396,4e-05,9.82839]
[1778081478196,38.23,81669.22,0.0,0.9396,4e-05,9.82839]
[1778081477557,38.23,81669.42,0.0,0.93961,4e-05,9.8273]
[1778081478329,38.23,81669.42,0.0,0.93961,4e-05,9.8273]
[1778081478564,38.23,81669.38,0.0,0.93961,4e-05,9.82735]
[1778081481585,38.23,81674.55,0.0,0.93981,4e-05,9.8025]
[1778081483794,38.23,81675.49,0.0,0.93985,4e-05,9.79795]
[1778081483834,38.23,81675.49,0.0,0.93985,4e-05,9.79795]
[1778081483890,38.23,81675.75,0.0,0.93986,4e-05,9.79662]
[1778081484828,38.23,81675.75,0.0,0.93986,4e-05,9.79662]
[1778081485082,38.23,81675.75,0.0,0.93986,4e-05,9.79662]
[1778081485178,38.23,81677.01,0.0,0.93991,4e-05,9.79057]
[1778081490834,38.23,81675.13,0.0,0.93984,4e-05,9.79902]
[1778081491078,38.23,81675.13,0.0,0.93984,4e-05,9.79902]
[1778081491127,38.23,81674.3,0.0,0.93982,4e-05,9.79974]
[1778081491403,38.23,81674.3,0.0,0.93982,4e-05,9.79974]
[1778081491580,38.23,81674.3,0.0,0.93982,4e-05,9.79974]
[1778081491656,38.23,81673.87,0.0,0.93981,4e-05,9.80166]
[1778081492663,38.23,81662.9,0.0,0.93939,4e-05,9.85353]
[1778081493671,38.23,81658.05,0.0,0.93921,4e-05,9.87637]
[1778081498705,38.23,81658.79,0.0,0.93924,4e-05,9.87173]
[1778081500355,38.22,81658.83,0.0,0.93925,4e-05,9.87132]
[1778081500575,38.22,81658.83,0.0,0.93925,4e-05,9.87132]
[1778081500719,38.22,81658.62,0.0,0.93924,4e-05,9.87211]
[1778081501320,38.22,81658.62,0.0,0.93924,4e-05,9.87211]
[1778081501328,38.22,81658.62,0.0,0.93924,4e-05,9.87211]
[1778081501726,38.22,81658.38,0.0,0.93923,4e-05,9.87304]
[1778081506761,38.22,81658.78,0.0,0.93926,4e-05,9.87014]
[1778081513810,38.22,81658.33,0.0,0.93925,4e-05,9.87094]
[1778081515333,38.22,81658.23,0.0,0.93925,4e-05,9.87122]
[1778081515577,38.22,81658.23,0.0,0.93925,4e-05,9.87122]
[1778081515824,38.22,81657.37,0.0,0.93922,4e-05,9.87512]
[1778081516754,38.22,81657.37,0.0,0.93922,4e-05,9.87512]
[1778081516828,38.22,81657.37,0.0,0.93922,4e-05,9.87512]
[1778081517170,38.22,81656.87,0.0,0.9392,4e-05,9.8773]
[1778081520859,38.22,81649.84,0.0,0.93893,4e-05,9.91]
[1778081522686,38.22,81647.3,0.0,0.93884,4e-05,9.92185]
[1778081522828,38.22,81647.3,0.0,0.93884,4e-05,9.92185]
[1778081522873,38.22,81646.07,0.0,0.93879,4e-05,9.92744]
[1778081523357,38.22,81646.07,0.0,0.93879,4e-05,9.92744]
[1778081523581,38.22,81646.07,0.0,0.93879,4e-05,9.92744]
[1778081523880,38.22,81646.14,0.0,0.9388,4e-05,9.92683]
[1778081527730,38.22,81648.12,0.0,0.93888,4e-05,9.91652]
[1778081527828,38.22,81648.12,0.0,0.93888,4e-05,9.91652]
[1778081527910,38.21,81654.89,0.0,0.93914,4e-05,9.88401]
[1778081528855,38.21,81654.89,0.0,0.93914,4e-05,9.88401]
[1778081529083,38.21,81654.89,0.0,0.93914,4e-05,9.88401]
[1778081529181,38.21,81654.59,0.0,0.93913,4e-05,9.88522]
[1778081534960,38.21,81663.13,0.0,0.93947,4e-05,9.84329]
[1778081535449,38.21,81663.13,0.0,0.93947,4e-05,9.84329]
[1778081535579,38.21,81663.13,0.0,0.93947,4e-05,9.84329]
[1778081535966,38.21,81662.79,0.0,0.93946,4e-05,9.84474]
[1778081536577,38.21,81662.79,0.0,0.93946,4e-05,9.84474]
[1778081536830,38.21,81662.79,0.0,0.93946,4e-05,9.84474]
[1778081536973,38.21,81664.6,0.0,0.93953,4e-05,9.83598]
[1778081543015,38.21,81662.6,0.0,0.93946,4e-05,9.84458]
[1778081548050,38.21,81666.61,0.0,0.93962,4e-05,9.82477]
[1778081548562,38.21,81666.61,0.0,0.93962,4e-05,9.82477]
[1778081548581,38.21,81666.61,0.0,0.93962,4e-05,9.82477]
[1778081549057,38.21,81668.26,0.0,0.93968,4e-05,9.81683]
[1778081549796,38.21,81668.26,0.0,0.93968,4e-05,9.81683]
[1778081549829,38.21,81668.26,0.0,0.93968,4e-05,9.81683]
[1778081550064,38.21,81671.95,0.0,0.93983,4e-05,9.79924]
[1778081551074,38.21,81682.67,0.0,0.94025,4e-05,9.7454]
[1778081552079,38.21,81696.57,0.0,0.94077,4e-05,9.67994]
[1778081553086,38.21,81697.23,0.0,0.9408,4e-05,9.67694]
[1778081554028,38.21,81697.23,0.0,0.9408,4e-05,9.67694]
[1778081554076,38.21,81697.23,0.0,0.9408,4e-05,9.67694]
[1778081554093,38.21,81697.22,0.0,0.9408,4e-05,9.67709]
[1778081555311,38.21,81697.83,0.0,0.94082,4e-05,9.67431]
[1778081555331,38.21,81697.83,0.0,0.94082,4e-05,9.67431]
[1778081556107,38.21,81697.39,0.0,0.9408,4e-05,9.67647]
[1778081561222,38.21,81701.47,0.0,0.94095,4e-05,9.65764]
[1778081565600,38.21,81701.35,0.0,0.94095,4e-05,9.65861]
[1778081565826,38.21,81701.35,0.0,0.94095,4e-05,9.65861]
[1778081566303,38.21,81701.35,0.0,0.94095,4e-05,9.65861]
[1778081566179,38.21,81695.9,0.0,0.94074,4e-05,9.68427]
[1778081566329,38.21,81695.9,0.0,0.94074,4e-05,9.68427]
[1778081567186,38.21,81694.04,0.0,0.94067,4e-05,9.69302]
[1778081568193,38.21,81688.86,0.0,0.94048,4e-05,9.7174]
[1778081569200,38.21,81679.57,0.0,0.94012,4e-05,9.76118]
[1778081570207,38.21,81673.61,0.0,0.9399,4e-05,9.78923]
[1778081570991,38.21,81673.61,0.0,0.9399,4e-05,9.78923]
[1778081571078,38.21,81673.61,0.0,0.9399,4e-05,9.78923]
[1778081571214,38.21,81674.04,0.0,0.93992,4e-05,9.78704]
[1778081571797,38.21,81674.04,0.0,0.93992,4e-05,9.78704]
[1778081571829,38.21,81674.04,0.0,0.93992,4e-05,9.78704]
[1778081572222,38.21,81674.11,0.0,0.93992,4e-05,9.78655]
[1778081577256,38.21,81673.3,0.0,0.9399,4e-05,9.78961]
[1778081577983,38.21,81673.3,0.0,0.9399,4e-05,9.78961]
[1778081578080,38.21,81673.3,0.0,0.9399,4e-05,9.78961]
[1778081578263,38.21,81674.03,0.0,0.93992,4e-05,9.78601]
[1778081579516,38.21,81673.9,0.0,0.93992,4e-05,9.78647]
[1778081579583,38.21,81673.9,0.0,0.93992,4e-05,9.78647]
[1778081580277,38.21,81674.47,0.0,0.93994,4e-05,9.78363]
[1778081581284,38.21,81665.35,0.0,0.9396,4e-05,9.82667]
[1778081583042,38.21,81662.08,0.0,0.93947,4e-05,9.84205]
[1778081583075,38.21,81662.08,0.0,0.93947,4e-05,9.84205]
[1778081583298,38.21,81663.85,0.0,0.93954,4e-05,9.83344]
[1778081583916,38.21,81663.85,0.0,0.93954,4e-05,9.83344]
[1778081584082,38.21,81663.85,0.0,0.93954,4e-05,9.83344]
[1778081584305,38.21,81665.46,0.0,0.93961,4e-05,9.82558]
[1778081587326,38.21,81661.11,0.0,0.93944,4e-05,9.84562]
[1778081588140,38.21,81661.11,0.0,0.93944,4e-05,9.84562]
[1778081588184,38.2,81661.11,0.0,0.93945,4e-05,9.8454]
[1778081588337,38.2,81661.11,0.0,0.93945,4e-05,9.8454]
[1778081589424,38.2,81660.78,0.0,0.93943,4e-05,9.84675]
[1778081589580,38.2,81660.78,0.0,0.93943,4e-05,9.84675]
[1778081589678,38.2,81661.39,0.0,0.93946,4e-05,9.84364]
[1778081592913,38.2,81663.25,0.0,0.93953,4e-05,9.8346]
[1778081593078,38.2,81663.25,0.0,0.93953,4e-05,9.8346]
[1778081593079,38.2,81667.41,0.0,0.93969,4e-05,9.81448]
[1778081593824,38.2,81667.41,0.0,0.93969,4e-05,9.81448]
[1778081594083,38.2,81667.41,0.0,0.93969,4e-05,9.81448]
[1778081594180,38.2,81670.02,0.0,0.9398,4e-05,9.80196]
[1778081596318,38.2,81672.28,0.0,0.93988,4e-05,9.79127]
[1778081596332,38.2,81672.28,0.0,0.93988,4e-05,9.79127]
[1778081597154,38.2,81673.39,0.0,0.93992,4e-05,9.78588]
[1778081597328,38.2,81673.39,0.0,0.93992,4e-05,9.78588]
[1778081597251,38.2,81676.42,0.0,0.94004,4e-05,9.77134]
[1778081598404,38.2,81681.83,0.0,0.94025,4e-05,9.7457]
[1778081603439,38.2,81680.79,0.0,0.94021,4e-05,9.75037]
[1778081606127,38.2,81680.63,0.0,0.9402,4e-05,9.75102]
[1778081606220,38.2,81686.22,0.0,0.94042,4e-05,9.7246]
[1778081607105,38.2,81686.22,0.0,0.94042,4e-05,9.7246]
[1778081607175,38.2,81717.0,0.0,0.94157,4e-05,9.58014]
[1778081607467,38.2,81736.78,0.0,0.9423,4e-05,9.48799]
[1778081608474,38.2,81738.68,0.0,0.94237,4e-05,9.4794]
[1778081609818,38.2,81738.68,0.0,0.94237,4e-05,9.4794]
[1778081609819,38.2,81735.06,0.0,0.94223,4e-05,9.49669]
[1778081611835,38.2,81732.34,0.0,0.94213,4e-05,9.50921]
[1778081613737,38.2,81731.74,0.0,0.94213,4e-05,9.50864]
[1778081613837,38.2,81731.74,0.0,0.94213,4e-05,9.50864]
[1778081615677,38.2,81732.32,0.0,0.94216,4e-05,9.50563]
[1778081615826,38.2,81732.32,0.0,0.94216,4e-05,9.50563]
[1778081615926,38.2,81731.98,0.0,0.94214,4e-05,9.50705]
[1778081617025,38.2,81731.98,0.0,0.94214,4e-05,9.50705]
[1778081617088,38.2,81731.98,0.0,0.94214,4e-05,9.50705]
[1778081617178,38.2,81731.68,0.0,0.94213,4e-05,9.50828]
[1778081618128,38.2,81731.68,0.0,0.94213,4e-05,9.50828]
[1778081618333,38.2,81731.68,0.0,0.94213,4e-05,9.50828]
[1778081618192,38.2,81731.63,0.0,0.94213,4e-05,9.50885]
[1778081619206,38.2,81731.63,0.0,0.94213,4e-05,9.50885]
[1778081619333,38.2,81731.63,0.0,0.94213,4e-05,9.50885]
[1778081619306,38.2,81731.48,0.0,0.94212,4e-05,9.50988]
[1778081619551,38.2,81731.62,0.0,0.94212,4e-05,9.50957]
[1778081620365,38.2,81731.62,0.0,0.94212,4e-05,9.50957]
[1778081620584,38.2,81731.62,0.0,0.94212,4e-05,9.50957]
[1778081620646,38.2,81720.95,0.0,0.94173,4e-05,9.55962]
[1778081621417,38.2,81720.95,0.0,0.94173,4e-05,9.55962]
[1778081621583,38.2,81720.95,0.0,0.94173,4e-05,9.55962]
[1778081621630,38.2,81717.76,0.0,0.94161,4e-05,9.57477]
[1778081622636,38.2,81717.76,0.0,0.94161,4e-05,9.57477]
[1778081622815,38.2,81717.76,0.0,0.94161,4e-05,9.57477]
[1778081622875,38.2,81713.05,0.0,0.94143,4e-05,9.59702]
[1778081623621,38.2,81713.05,0.0,0.94143,4e-05,9.59702]
[1778081623834,38.2,81713.05,0.0,0.94143,4e-05,9.59702]
[1778081623856,38.2,81708.33,0.0,0.94125,4e-05,9.61931]
[1778081624708,38.2,81708.33,0.0,0.94125,4e-05,9.61931]
[1778081624837,38.2,81708.33,0.0,0.94125,4e-05,9.61931]
[1778081624932,38.2,81708.16,0.0,0.94124,4e-05,9.62027]
[1778081625828,38.2,81708.16,0.0,0.94124,4e-05,9.62027]
[1778081626084,38.2,81708.16,0.0,0.94124,4e-05,9.62027]
[1778081626104,38.2,81710.68,0.0,0.94134,4e-05,9.60863]
[1778081629830,38.21,81710.16,0.0,0.94131,4e-05,9.61158]
[1778081629928,38.21,81709.68,0.0,0.94129,4e-05,9.614]
[1778081631328,38.21,81709.68,0.0,0.94129,4e-05,9.614]
[1778081631579,38.21,81709.27,0.0,0.94128,4e-05,9.61608]
[1778081631727,38.21,81709.27,0.0,0.94128,4e-05,9.61608]
[1778081631829,38.21,81709.27,0.0,0.94128,4e-05,9.61608]
[1778081631930,38.21,81709.62,0.0,0.94129,4e-05,9.6146]
[1778081632419,38.21,81709.62,0.0,0.94129,4e-05,9.6146]
[1778081632590,38.21,81709.62,0.0,0.94129,4e-05,9.6146]
[1778081632642,38.21,81709.53,0.0,0.94128,4e-05,9.61518]
[1778081633504,38.21,81709.53,0.0,0.94128,4e-05,9.61518]
[1778081633594,38.21,81709.53,0.0,0.94128,4e-05,9.61518]
[1778081633650,38.21,81709.66,0.0,0.94129,4e-05,9.61473]
[1778081634661,38.21,81709.66,0.0,0.94129,4e-05,9.61473]
[1778081634836,38.21,81709.66,0.0,0.94129,4e-05,9.61473]
[1778081634913,38.21,81713.46,0.0,0.94143,4e-05,9.59711]
[1778081635717,38.21,81713.46,0.0,0.94143,4e-05,9.59711]
[1778081635841,38.21,81713.46,0.0,0.94143,4e-05,9.59711]
[1778081635896,38.21,81718.7,0.0,0.94162,4e-05,9.57282]
[1778081636816,38.21,81718.7,0.0,0.94162,4e-05,9.57282]
[1778081636841,38.21,81718.7,0.0,0.94162,4e-05,9.57282]
[1778081636906,38.21,81717.39,0.0,0.94157,4e-05,9.57917]
[1778081637941,38.21,81717.39,0.0,0.94157,4e-05,9.57917]
[1778081638096,38.21,81717.39,0.0,0.94157,4e-05,9.57917]
[1778081638184,38.21,81712.02,0.0,0.94137,4e-05,9.60449]
[1778081639038,38.21,81712.02,0.0,0.94137,4e-05,9.60449]
[1778081639091,38.21,81712.02,0.0,0.94137,4e-05,9.60449]
[1778081639095,38.21,81709.51,0.0,0.94127,4e-05,9.61642]
[1778081640106,38.21,81709.51,0.0,0.94127,4e-05,9.61642]
[1778081640337,38.21,81709.51,0.0,0.94127,4e-05,9.61642]
[1778081640122,38.21,81706.65,0.0,0.94117,4e-05,9.62998]
[1778081641308,38.21,81710.08,0.0,0.94129,4e-05,9.61405]
[1778081641706,38.21,81713.68,0.0,0.94143,4e-05,9.59737]
[1778081643834,38.21,81715.56,0.0,0.9415,4e-05,9.58877]
[1778081643930,38.21,81717.01,0.0,0.94155,4e-05,9.5822]
[1778081644530,38.21,81717.01,0.0,0.94155,4e-05,9.5822]
[1778081644587,38.21,81717.01,0.0,0.94155,4e-05,9.5822]
[1778081644853,38.21,81717.01,0.0,0.94155,4e-05,9.5822]
[1778081645079,38.21,81717.01,0.0,0.94155,4e-05,9.5822]
[1778081645086,38.21,81717.41,0.0,0.94156,4e-05,9.58054]
[1778081645608,38.21,81717.41,0.0,0.94156,4e-05,9.58054]
[1778081645840,38.21,81717.41,0.0,0.94156,4e-05,9.58054]
[1778081645932,38.21,81718.38,0.0,0.9416,4e-05,9.57622]
[1778081646709,38.21,81718.38,0.0,0.9416,4e-05,9.57622]
[1778081646838,38.21,81718.38,0.0,0.9416,4e-05,9.57622]
[1778081646895,38.21,81717.84,0.0,0.94157,4e-05,9.57897]
[1778081647819,38.21,81717.84,0.0,0.94157,4e-05,9.57897]
[1778081647838,38.21,81717.84,0.0,0.94157,4e-05,9.57897]
[1778081647897,38.21,81719.5,0.0,0.94163,4e-05,9.57144]
[1778081648963,38.21,81719.5,0.0,0.94163,4e-05,9.57144]
[1778081649090,38.21,81719.5,0.0,0.94163,4e-05,9.57144]
[1778081649177,38.21,81725.48,0.0,0.94185,4e-05,9.54378]
[1778081650014,38.21,81725.48,0.0,0.94185,4e-05,9.54378]
[1778081650085,38.21,81725.48,0.0,0.94185,4e-05,9.54378]
[1778081650179,38.21,81727.82,0.0,0.94194,4e-05,9.53317]
[1778081650908,38.21,81727.82,0.0,0.94194,4e-05,9.53317]
[1778081651077,38.21,81727.82,0.0,0.94194,4e-05,9.53317]
[1778081651117,38.21,81727.82,0.0,0.94194,4e-05,9.53317]
[1778081651331,38.21,81727.82,0.0,0.94194,4e-05,9.53317]
[1778081651178,38.21,81727.51,0.0,0.94192,4e-05,9.53492]
[1778081652209,38.21,81727.51,0.0,0.94192,4e-05,9.53492]
[1778081652333,38.21,81727.51,0.0,0.94192,4e-05,9.53492]
[1778081652304,38.21,81727.83,0.0,0.94193,4e-05,9.53373]
[1778081653328,38.21,81727.83,0.0,0.94193,4e-05,9.53373]
[1778081653346,38.21,81727.83,0.0,0.94193,4e-05,9.53404]
[1778081653584,38.21,81727.83,0.0,0.94193,4e-05,9.53404]
[1778081653790,38.21,81727.46,0.0,0.94191,4e-05,9.53608]
[1778081655833,38.21,81727.65,0.0,0.94192,4e-05,9.53551]
[1778081655877,38.22,81728.51,0.0,0.94195,4e-05,9.53182]
[1778081656644,38.22,81728.51,0.0,0.94195,4e-05,9.53182]
[1778081656833,38.22,81728.51,0.0,0.94195,4e-05,9.53182]
[1778081656933,38.22,81728.53,0.0,0.94195,4e-05,9.53205]
[1778081657703,38.22,81728.53,0.0,0.94195,4e-05,9.53205]
[1778081657829,38.22,81728.53,0.0,0.94195,4e-05,9.53205]
[1778081657927,38.22,81728.33,0.0,0.94194,4e-05,9.5333]
[1778081658800,38.22,81728.33,0.0,0.94194,4e-05,9.5333]
[1778081658828,38.22,81728.33,0.0,0.94194,4e-05,9.5333]
[1778081658828,38.22,81728.02,0.0,0.94192,4e-05,9.53507]
[1778081659896,38.22,81728.02,0.0,0.94192,4e-05,9.53507]
[1778081660079,38.22,81728.02,0.0,0.94192,4e-05,9.53507]
[1778081660150,38.22,81727.98,0.0,0.94192,4e-05,9.53558]
[1778081660996,38.22,81727.98,0.0,0.94192,4e-05,9.53558]
[1778081661080,38.22,81727.98,0.0,0.94192,4e-05,9.53558]
[1778081661096,38.22,81727.15,0.0,0.94189,4e-05,9.53977]
[1778081662102,38.22,81727.15,0.0,0.94189,4e-05,9.53977]
[1778081662329,38.22,81727.15,0.0,0.94189,4e-05,9.53977]
[1778081662123,38.22,81724.27,0.0,0.94178,4e-05,9.55351]
[1778081663201,38.22,81724.27,0.0,0.94178,4e-05,9.55351]
[1778081663332,38.22,81724.27,0.0,0.94178,4e-05,9.55351]
[1778081663204,38.22,81722.81,0.0,0.94172,4e-05,9.56062]
[1778081664308,38.22,81722.81,0.0,0.94172,4e-05,9.56062]
[1778081664337,38.22,81722.81,0.0,0.94172,4e-05,9.56062]
[1778081663895,38.22,81724.25,0.0,0.94177,4e-05,9.55419]
[1778081664902,38.22,81728.3,0.0,0.94192,4e-05,9.53562]
[1778081665420,38.22,81728.3,0.0,0.94192,4e-05,9.53562]
[1778081665593,38.22,81728.3,0.0,0.94192,4e-05,9.53562]
[1778081665700,38.22,81728.3,0.0,0.94192,4e-05,9.53562]
[1778081665832,38.22,81728.3,0.0,0.94192,4e-05,9.53562]
[1778081665909,38.22,81729.17,0.0,0.94195,4e-05,9.5319]
[1778081666564,38.22,81729.17,0.0,0.94195,4e-05,9.5319]
[1778081666588,38.22,81729.17,0.0,0.94195,4e-05,9.5319]
[1778081667833,38.22,81729.5,0.0,0.94196,4e-05,9.53071]
[1778081667923,38.22,81733.63,0.0,0.94211,4e-05,9.51184]
[1778081668719,38.22,81733.63,0.0,0.94211,4e-05,9.51184]
[1778081668829,38.22,81733.63,0.0,0.94211,4e-05,9.51184]
[1778081668930,38.22,81733.37,0.0,0.9421,4e-05,9.51342]
[1778081669817,38.22,81733.37,0.0,0.9421,4e-05,9.51342]
[1778081669829,38.22,81733.37,0.0,0.9421,4e-05,9.51342]
[1778081669937,38.22,81734.15,0.0,0.94212,4e-05,9.51016]
[1778081670925,38.22,81734.15,0.0,0.94212,4e-05,9.51016]
[1778081671078,38.22,81734.15,0.0,0.94212,4e-05,9.51016]
[1778081671177,38.22,81733.2,0.0,0.9421,4e-05,9.5119]
[1778081672012,38.22,81733.2,0.0,0.9421,4e-05,9.5119]
[1778081672079,38.22,81733.2,0.0,0.9421,4e-05,9.5119]
[1778081672178,38.22,81730.88,0.0,0.94201,4e-05,9.52305]
[1778081673138,38.22,81730.88,0.0,0.94201,4e-05,9.52305]
[1778081673327,38.22,81730.88,0.0,0.94201,4e-05,9.52305]
[1778081673238,38.22,81731.01,0.0,0.94201,4e-05,9.5228]
[1778081674230,38.22,81731.01,0.0,0.94201,4e-05,9.5228]
[1778081674331,38.22,81731.01,0.0,0.94201,4e-05,9.5228]
[1778081674329,38.23,81732.14,0.0,0.94205,4e-05,9.5179]
[1778081675322,38.23,81732.14,0.0,0.94205,4e-05,9.5179]
[1778081674972,38.23,81731.42,0.0,0.94202,4e-05,9.52161]
[1778081675583,38.23,81731.42,0.0,0.94202,4e-05,9.52161]
[1778081676121,38.23,81731.42,0.0,0.94202,4e-05,9.52161]
[1778081676325,38.23,81731.42,0.0,0.94202,4e-05,9.52161]
[1778081676365,38.23,81731.5,0.0,0.94202,4e-05,9.52159]
[1778081676427,38.23,81731.5,0.0,0.94202,4e-05,9.52159]
[1778081676587,38.23,81731.5,0.0,0.94202,4e-05,9.52159]
[1778081676986,38.23,81732.97,0.0,0.94208,4e-05,9.51511]
[1778081677526,38.23,81732.97,0.0,0.94208,4e-05,9.51511]
[1778081677586,38.23,81732.97,0.0,0.94208,4e-05,9.51511]
[1778081677993,38.23,81732.87,0.0,0.94207,4e-05,9.51594]
[1778081679000,38.23,81728.59,0.0,0.94191,4e-05,9.53623]
[1778081679833,38.23,81728.59,0.0,0.94191,4e-05,9.53623]
[1778081680012,38.23,81726.21,0.0,0.94182,4e-05,9.54764]
[1778081680824,38.23,81726.21,0.0,0.94182,4e-05,9.54764]
[1778081681082,38.23,81726.21,0.0,0.94182,4e-05,9.54764]
[1778081681176,38.23,81720.11,0.0,0.94159,4e-05,9.57641]
[1778081681933,38.23,81720.11,0.0,0.94159,4e-05,9.57641]
[1778081682088,38.23,81720.11,0.0,0.94159,4e-05,9.57641]
[1778081682202,38.23,81720.11,0.0,0.94159,4e-05,9.57641]
[1778081682326,38.23,81720.11,0.0,0.94159,4e-05,9.57641]
[1778081682303,38.23,81724.25,0.0,0.94174,4e-05,9.55737]
[1778081683032,38.23,81724.25,0.0,0.94174,4e-05,9.55737]
[1778081683083,38.23,81724.25,0.0,0.94174,4e-05,9.55737]
[1778081683118,38.23,81727.52,0.0,0.94186,4e-05,9.54243]
[1778081684149,38.23,81727.52,0.0,0.94186,4e-05,9.54243]
[1778081684331,38.23,81727.52,0.0,0.94186,4e-05,9.54243]
[1778081684245,38.23,81727.68,0.0,0.94186,4e-05,9.54202]
[1778081685268,38.23,81727.68,0.0,0.94186,4e-05,9.54202]
[1778081685329,38.23,81727.68,0.0,0.94186,4e-05,9.54202]
[1778081685354,38.23,81728.94,0.0,0.94191,4e-05,9.53648]
[1778081686337,38.23,81728.94,0.0,0.94191,4e-05,9.53648]
[1778081686429,38.23,81729.01,0.0,0.94191,4e-05,9.5365]
[1778081686582,38.23,81729.01,0.0,0.94191,4e-05,9.5365]
[1778081687056,38.23,81729.24,0.0,0.94191,4e-05,9.53577]
[1778081687436,38.23,81729.24,0.0,0.94191,4e-05,9.53577]
[1778081687580,38.23,81729.24,0.0,0.94191,4e-05,9.53577]
[1778081688063,38.23,81732.01,0.0,0.94201,4e-05,9.52322]
[1778081688534,38.23,81732.01,0.0,0.94201,4e-05,9.52322]
[1778081688593,38.23,81732.01,0.0,0.94201,4e-05,9.52322]
[1778081689070,38.23,81733.56,0.0,0.94207,4e-05,9.51638]
[1778081689650,38.23,81733.56,0.0,0.94207,4e-05,9.51638]
[1778081689838,38.23,81733.56,0.0,0.94207,4e-05,9.51638]
[1778081690053,38.23,81733.56,0.0,0.94207,4e-05,9.51638]
[1778081690079,38.23,81733.56,0.0,0.94207,4e-05,9.51638]
[1778081690160,38.23,81733.75,0.0,0.94207,4e-05,9.51588]
[1778081690746,38.23,81733.75,0.0,0.94207,4e-05,9.51588]
[1778081690836,38.23,81733.75,0.0,0.94207,4e-05,9.51588]
[1778081691826,38.24,81733.79,0.0,0.94207,4e-05,9.51607]
[1778081691923,38.24,81733.79,0.0,0.94207,4e-05,9.51644]
[1778081692934,38.24,81733.79,0.0,0.94207,4e-05,9.51644]
[1778081693078,38.24,81733.79,0.0,0.94207,4e-05,9.51644]
[1778081693098,38.24,81733.89,0.0,0.94207,4e-05,9.51635]
[1778081694044,38.24,81733.89,0.0,0.94207,4e-05,9.51635]
[1778081694078,38.24,81733.89,0.0,0.94207,4e-05,9.51635]
[1778081694105,38.24,81733.34,0.0,0.94204,4e-05,9.51929]
[1778081695143,38.24,81733.34,0.0,0.94204,4e-05,9.51929]
[1778081695328,38.24,81733.34,0.0,0.94204,4e-05,9.51929]
[1778081695367,38.24,81729.18,0.0,0.94189,4e-05,9.53901]
[1778081696243,38.24,81729.18,0.0,0.94189,4e-05,9.53901]
[1778081696331,38.24,81729.18,0.0,0.94189,4e-05,9.53901]
[1778081696428,38.24,81727.57,0.0,0.94182,4e-05,9.54685]
[1778081697374,38.24,81727.57,0.0,0.94182,4e-05,9.54685]
[1778081697403,38.24,81728.44,0.0,0.94185,4e-05,9.54312]
[1778081697587,38.24,81728.44,0.0,0.94185,4e-05,9.54312]
[1778081697934,38.24,81728.44,0.0,0.94185,4e-05,9.54312]
[1778081698077,38.24,81728.44,0.0,0.94185,4e-05,9.54312]
[1778081698133,38.24,81728.69,0.0,0.94186,4e-05,9.54229]
[1778081698445,38.24,81728.69,0.0,0.94186,4e-05,9.54229]
[1778081698592,38.24,81728.69,0.0,0.94186,4e-05,9.54229]
[1778081699141,38.24,81728.94,0.0,0.94187,4e-05,9.54146]
[1778081699561,38.24,81728.94,0.0,0.94187,4e-05,9.54146]
[1778081699585,38.24,81728.94,0.0,0.94187,4e-05,9.54146]
[1778081700147,38.24,81721.37,0.0,0.94158,4e-05,9.57709]
[1778081700644,38.24,81721.37,0.0,0.94158,4e-05,9.57709]
[1778081700819,38.24,81721.37,0.0,0.94158,4e-05,9.57709]
[1778081701154,38.24,81713.78,0.0,0.9413,4e-05,9.61282]
[1778081701740,38.24,81713.78,0.0,0.9413,4e-05,9.61282]
[1778081701842,38.24,81713.78,0.0,0.9413,4e-05,9.61282]
[1778081702161,38.24,81712.99,0.0,0.94127,4e-05,9.61673]
[1778081704904,38.24,81715.06,0.0,0.94134,4e-05,9.60746]
[1778081705081,38.24,81715.06,0.0,0.94134,4e-05,9.60746]
[1778081705827,38.24,81712.99,0.0,0.94126,4e-05,9.61736]
[1778081706165,38.24,81712.99,0.0,0.94126,4e-05,9.61736]
[1778081706333,38.24,81712.99,0.0,0.94126,4e-05,9.61736]
[1778081706388,38.24,81712.95,0.0,0.94126,4e-05,9.61774]
[1778081707247,38.24,81712.95,0.0,0.94126,4e-05,9.61774]
[1778081707331,38.24,81712.95,0.0,0.94126,4e-05,9.61774]
[1778081707345,38.24,81712.95,0.0,0.94126,4e-05,9.61793]
[1778081708337,38.24,81712.95,0.0,0.94126,4e-05,9.61793]
[1778081708437,38.24,81712.53,0.0,0.94124,4e-05,9.62009]
[1778081708579,38.24,81712.53,0.0,0.94124,4e-05,9.62009]
[1778081709210,38.24,81712.41,0.0,0.94124,4e-05,9.62083]
[1778081709454,38.24,81712.41,0.0,0.94124,4e-05,9.62083]
[1778081709578,38.24,81712.41,0.0,0.94124,4e-05,9.62083]
[1778081710217,38.24,81712.49,0.0,0.94124,4e-05,9.62064]
[1778081710559,38.24,81712.49,0.0,0.94124,4e-05,9.62064]
[1778081710580,38.24,81712.49,0.0,0.94124,4e-05,9.62064]
[1778081711224,38.24,81707.62,0.0,0.94105,4e-05,9.64362]
[1778081711666,38.24,81707.62,0.0,0.94105,4e-05,9.64362]
[1778081711837,38.24,81707.62,0.0,0.94105,4e-05,9.64362]
[1778081712231,38.24,81699.97,0.0,0.94077,4e-05,9.67964]
[1778081712750,38.24,81699.97,0.0,0.94077,4e-05,9.67964]
[1778081712828,38.24,81699.97,0.0,0.94077,4e-05,9.67964]
[1778081713240,38.24,81692.63,0.0,0.94049,4e-05,9.71422]
[1778081713895,38.24,81692.63,0.0,0.94049,4e-05,9.71422]
[1778081714079,38.24,81692.63,0.0,0.94049,4e-05,9.71422]
[1778081714247,38.24,81685.67,0.0,0.94023,4e-05,9.74702]
[1778081714959,38.24,81685.67,0.0,0.94023,4e-05,9.74702]
[1778081715082,38.24,81685.67,0.0,0.94023,4e-05,9.74702]
[1778081715254,38.24,81683.33,0.0,0.94014,4e-05,9.75801]
[1778081716103,38.24,81683.33,0.0,0.94014,4e-05,9.75801]
[1778081716328,38.24,81683.33,0.0,0.94014,4e-05,9.75801]
[1778081716330,38.24,81683.45,0.0,0.94014,4e-05,9.75738]
[1778081717268,38.24,81678.77,0.0,0.93997,4e-05,9.77941]
[1778081718260,38.24,81678.77,0.0,0.93997,4e-05,9.77941]
[1778081718339,38.24,81678.77,0.0,0.93997,4e-05,9.77941]
[1778081718427,38.24,81670.59,0.0,0.93966,4e-05,9.818]
[1778081719282,38.24,81666.63,0.0,0.93951,4e-05,9.83659]
[1778081722258,38.24,81665.09,0.0,0.93945,4e-05,9.84351]
[1778081723310,38.24,81657.63,0.0,0.93917,4e-05,9.87852]
[1778081724317,38.24,81650.33,0.0,0.93889,4e-05,9.91299]
[1778081725373,38.24,81650.33,0.0,0.93889,4e-05,9.91299]
[1778081725427,38.24,81651.82,0.0,0.93895,4e-05,9.90558]
[1778081725833,38.24,81651.82,0.0,0.93895,4e-05,9.90558]
[1778081726331,38.24,81654.55,0.0,0.93906,4e-05,9.8923]
[1778081729934,38.24,81654.8,0.0,0.93907,4e-05,9.89032]
[1778081730079,38.24,81654.8,0.0,0.93907,4e-05,9.89032]
[1778081731471,38.24,81654.66,0.0,0.93907,4e-05,9.89072]
[1778081731584,38.24,81654.64,0.0,0.93909,4e-05,9.88745]
[1778081732373,38.24,81651.16,0.0,0.93895,4e-05,9.90376]
[1778081733380,38.24,81646.37,0.0,0.93877,4e-05,9.92631]
[1778081735394,38.24,81642.22,0.0,0.93862,4e-05,9.94549]
[1778081736471,38.24,81642.22,0.0,0.93862,4e-05,9.94549]
[1778081736577,38.24,81642.06,0.0,0.93861,4e-05,9.94592]
[1778081738075,38.24,81644.22,0.0,0.9387,4e-05,9.93529]
[1778081738330,38.24,81644.22,0.0,0.9387,4e-05,9.93529]
[1778081744270,38.23,81644.23,0.0,0.93871,4e-05,9.93403]
[1778081744457,38.23,81647.39,0.0,0.93884,4e-05,9.91809]
[1778081745834,38.23,81648.65,0.0,0.93889,4e-05,9.91179]
[1778081746471,38.23,81648.78,0.0,0.9389,4e-05,9.91092]
[1778081746631,38.23,81648.78,0.0,0.9389,4e-05,9.91092]
[1778081746829,38.23,81648.78,0.0,0.9389,4e-05,9.91092]
[1778081746893,38.23,81648.78,0.0,0.9389,4e-05,9.91092]
[1778081747090,38.23,81648.78,0.0,0.9389,4e-05,9.91092]
[1778081747478,38.23,81648.05,0.0,0.93887,4e-05,9.91415]
[1778081748003,38.23,81648.05,0.0,0.93887,4e-05,9.91415]
[1778081748082,38.23,81648.05,0.0,0.93887,4e-05,9.91415]
[1778081753580,38.23,81644.53,0.0,0.93874,4e-05,9.92968]
[1778081753827,38.23,81644.53,0.0,0.93874,4e-05,9.92968]
[1778081753928,38.23,81647.78,0.0,0.93887,4e-05,9.91366]
[1778081754596,38.23,81647.78,0.0,0.93887,4e-05,9.91366]
[1778081754813,38.23,81647.78,0.0,0.93887,4e-05,9.91366]
[1778081754835,38.23,81647.78,0.0,0.93887,4e-05,9.91366]
[1778081754914,38.23,81650.22,0.0,0.93897,4e-05,9.9018]
[1778081755702,38.23,81650.22,0.0,0.93897,4e-05,9.9018]
[1778081755838,38.23,81650.22,0.0,0.93897,4e-05,9.9018]
[1778081758555,38.23,81655.38,0.0,0.93917,4e-05,9.87656]
[1778081759660,38.23,81655.38,0.0,0.93917,4e-05,9.87656]
[1778081759832,38.23,81655.38,0.0,0.93917,4e-05,9.87656]
[1778081760587,38.23,81659.2,0.0,0.93932,4e-05,9.858]
[1778081760826,38.23,81659.2,0.0,0.93932,4e-05,9.858]
[1778081761264,38.23,81659.2,0.0,0.93932,4e-05,9.858]
[1778081761337,38.23,81659.2,0.0,0.93932,4e-05,9.858]
[1778081761361,38.23,81661.71,0.0,0.93942,4e-05,9.84593]
[1778081762307,38.23,81661.71,0.0,0.93942,4e-05,9.84593]
[1778081762334,38.23,81661.71,0.0,0.93942,4e-05,9.84593]
[1778081762416,38.23,81660.48,0.0,0.93937,4e-05,9.85164]
[1778081762583,38.23,81653.63,0.0,0.93911,4e-05,9.88419]
[1778081764734,38.23,81650.87,0.0,0.93901,4e-05,9.89719]
[1778081764830,38.23,81650.87,0.0,0.93901,4e-05,9.89719]
[1778081764881,38.22,81649.23,0.0,0.93895,4e-05,9.90459]
[1778081765626,38.22,81649.23,0.0,0.93895,4e-05,9.90459]
[1778081765837,38.22,81649.23,0.0,0.93895,4e-05,9.90459]
[1778081766708,38.22,81649.77,0.0,0.93897,4e-05,9.90179]
[1778081766836,38.22,81649.77,0.0,0.93897,4e-05,9.90179]
[1778081767929,38.22,81651.2,0.0,0.93903,4e-05,9.89476]
[1778081768082,38.22,81651.2,0.0,0.93903,4e-05,9.89476]
[1778081768143,38.22,81658.2,0.0,0.9393,4e-05,9.86127]
[1778081768839,38.22,81658.2,0.0,0.9393,4e-05,9.86127]
[1778081768893,38.22,81658.2,0.0,0.9393,4e-05,9.86127]
[1778081769084,38.22,81658.2,0.0,0.9393,4e-05,9.86127]
[1778081769150,38.22,81661.3,0.0,0.93942,4e-05,9.84639]
[1778081769997,38.22,81661.3,0.0,0.93942,4e-05,9.84639]
[1778081770087,38.22,81661.3,0.0,0.93942,4e-05,9.84639]
[1778081770157,38.22,81662.77,0.0,0.93947,4e-05,9.83929]
[1778081771123,38.22,81662.77,0.0,0.93947,4e-05,9.83929]
[1778081771332,38.22,81662.77,0.0,0.93947,4e-05,9.83929]
[1778081772211,38.22,81664.95,0.0,0.93956,4e-05,9.82883]
[1778081772327,38.22,81664.95,0.0,0.93956,4e-05,9.82883]
[1778081773322,38.22,81667.67,0.0,0.93966,4e-05,9.81583]
[1778081773580,38.22,81668.24,0.0,0.93968,4e-05,9.81305]
[1778081775414,38.22,81669.01,0.0,0.93971,4e-05,9.80932]
[1778081775502,38.22,81669.31,0.0,0.93973,4e-05,9.80782]
[1778081775579,38.22,81669.31,0.0,0.93973,4e-05,9.80782]
[1778081775674,38.22,81662.96,0.0,0.93948,4e-05,9.83785]
[1778081776617,38.22,81662.96,0.0,0.93948,4e-05,9.83785]
[1778081776832,38.22,81662.96,0.0,0.93948,4e-05,9.83785]
[1778081776929,38.22,81664.86,0.0,0.93956,4e-05,9.82871]
[1778081780643,38.22,81664.82,0.0,0.93956,4e-05,9.82859]
[1778081780827,38.22,81664.82,0.0,0.93956,4e-05,9.82859]
[1778081781875,38.22,81662.25,0.0,0.93946,4e-05,9.84067]
[1778081782076,38.22,81662.25,0.0,0.93946,4e-05,9.84067]
[1778081782114,38.22,81662.25,0.0,0.93946,4e-05,9.84067]
[1778081782336,38.22,81662.25,0.0,0.93946,4e-05,9.84067]
[1778081782338,38.22,81661.26,0.0,0.93943,4e-05,9.84524]
[1778081783235,38.22,81661.26,0.0,0.93943,4e-05,9.84524]
[1778081783330,38.22,81661.26,0.0,0.93943,4e-05,9.84524]
[1778081783433,38.22,81668.69,0.0,0.93971,4e-05,9.80988]
[1778081784362,38.22,81668.69,0.0,0.93971,4e-05,9.80988]
[1778081784580,38.22,81671.51,0.0,0.93982,4e-05,9.79645]
[1778081785422,38.22,81671.51,0.0,0.93982,4e-05,9.79645]
[1778081785585,38.22,81675.17,0.0,0.93996,4e-05,9.77908]
[1778081786535,38.22,81675.44,0.0,0.93997,4e-05,9.77778]
[1778081786588,38.22,81675.44,0.0,0.93997,4e-05,9.77778]
[1778081787632,38.22,81676.13,0.0,0.93999,4e-05,9.77449]
[1778081787832,38.22,81676.13,0.0,0.93999,4e-05,9.77449]
[1778081788719,38.22,81676.2,0.0,0.94,4e-05,9.77413]
[1778081788832,38.22,81676.2,0.0,0.94,4e-05,9.77413]
[1778081790780,38.22,81669.73,0.0,0.93975,4e-05,9.80462]
[1778081792695,38.22,81667.87,0.0,0.9397,4e-05,9.81025]
[1778081792826,38.22,81667.87,0.0,0.9397,4e-05,9.81025]
[1778081793228,38.22,81667.87,0.0,0.9397,4e-05,9.81025]
[1778081793332,38.22,81667.87,0.0,0.9397,4e-05,9.81025]
[1778081793428,38.22,81664.94,0.0,0.93959,4e-05,9.82403]
[1778081794217,38.22,81664.94,0.0,0.93959,4e-05,9.82403]
[1778081794332,38.22,81664.94,0.0,0.93959,4e-05,9.82403]
[1778081794427,38.22,81663.22,0.0,0.93952,4e-05,9.83207]
[1778081798580,38.22,81662.55,0.0,0.9395,4e-05,9.83467]
[1778081798831,38.22,81662.55,0.0,0.9395,4e-05,9.83467]
[1778081799458,38.22,81662.55,0.0,0.9395,4e-05,9.83467]
[1778081799577,38.22,81661.55,0.0,0.93947,4e-05,9.83929]
[1778081799723,38.22,81661.55,0.0,0.93947,4e-05,9.83929]
[1778081799829,38.22,81661.55,0.0,0.93947,4e-05,9.83929]
[1778081799843,38.22,81660.66,0.0,0.93943,4e-05,9.84338]
[1778081800823,38.22,81660.66,0.0,0.93943,4e-05,9.84338]
[1778081801083,38.22,81660.66,0.0,0.93943,4e-05,9.84338]
[1778081801136,38.22,81659.85,0.0,0.9394,4e-05,9.84708]
[1778081806314,38.22,81662.16,0.0,0.93949,4e-05,9.83556]
[1778081806815,38.22,81659.42,0.0,0.93939,4e-05,9.84844]
[1778081806829,38.22,81659.42,0.0,0.93939,4e-05,9.84844]
[1778081807176,38.22,81658.0,0.0,0.93934,4e-05,9.85503]
[1778081808547,38.22,81658.0,0.0,0.93934,4e-05,9.85503]
[1778081808582,38.22,81655.68,0.0,0.93925,4e-05,9.8659]
[1778081808910,38.22,81659.59,0.0,0.9394,4e-05,9.84715]
[1778081813060,38.22,81663.08,0.0,0.93954,4e-05,9.83018]
[1778081813079,38.22,81663.08,0.0,0.93954,4e-05,9.83018]
[1778081813161,38.22,81664.69,0.0,0.9396,4e-05,9.82244]
[1778081814082,38.22,81664.69,0.0,0.9396,4e-05,9.82244]
[1778081814330,38.22,81664.69,0.0,0.9396,4e-05,9.82244]
[1778081814427,38.22,81667.88,0.0,0.93972,4e-05,9.80722]
[1778081815053,38.22,81667.88,0.0,0.93972,4e-05,9.80722]
[1778081815826,38.22,81671.63,0.0,0.93987,4e-05,9.78939]
[1778081816269,38.22,81671.63,0.0,0.93987,4e-05,9.78939]
[1778081817366,38.22,81671.04,0.0,0.93984,4e-05,9.79214]
[1778081820306,38.21,81666.33,0.0,0.93967,4e-05,9.81423]
[1778081820328,38.21,81666.33,0.0,0.93967,4e-05,9.81423]
[1778081820375,38.21,81666.15,0.0,0.93966,4e-05,9.81499]
[1778081821757,38.21,81666.19,0.0,0.93966,4e-05,9.81471]
[1778081821830,38.21,81666.19,0.0,0.93966,4e-05,9.81471]
[1778081822001,38.21,81668.64,0.0,0.93976,4e-05,9.80301]
[1778081823008,38.21,81661.69,0.0,0.93949,4e-05,9.83588]
[1778081824305,38.21,81661.69,0.0,0.93949,4e-05,9.83588]
[1778081824327,38.21,81661.69,0.0,0.93949,4e-05,9.83588]
[1778081824397,38.21,81654.52,0.0,0.93922,4e-05,9.86981]
[1778081825047,38.21,81654.52,0.0,0.93922,4e-05,9.86981]
[1778081825082,38.21,81654.52,0.0,0.93922,4e-05,9.86981]
[1778081825107,38.21,81652.87,0.0,0.93916,4e-05,9.87747]
[1778081826685,38.21,81650.11,0.0,0.93905,4e-05,9.89041]
[1778081827275,38.21,81650.11,0.0,0.93905,4e-05,9.89041]
[1778081827331,38.21,81650.11,0.0,0.93905,4e-05,9.89041]
[1778081828247,38.21,81646.91,0.0,0.93893,4e-05,9.90544]
[1778081828328,38.21,81646.91,0.0,0.93893,4e-05,9.90544]
[1778081828346,38.21,81644.04,0.0,0.93882,4e-05,9.91889]
[1778081829463,38.21,81644.04,0.0,0.93882,4e-05,9.91889]
[1778081829562,38.21,81645.13,0.0,0.93887,4e-05,9.91344]
[1778081829583,38.21,81645.13,0.0,0.93887,4e-05,9.91344]
[1778081831687,38.21,81648.57,0.0,0.939,4e-05,9.89659]
[1778081831829,38.21,81648.57,0.0,0.939,4e-05,9.89659]
[1778081832797,38.21,81652.49,0.0,0.93915,4e-05,9.87772]
[1778081832826,38.21,81652.49,0.0,0.93915,4e-05,9.87772]
[1778081835466,38.21,81653.25,0.0,0.93919,4e-05,9.87376]
[1778081835576,38.21,81653.25,0.0,0.93919,4e-05,9.87376]
[1778081835561,38.21,81653.63,0.0,0.9392,4e-05,9.87178]
[1778081836058,38.21,81653.63,0.0,0.9392,4e-05,9.87178]
[1778081836078,38.21,81653.63,0.0,0.9392,4e-05,9.87178]
[1778081836118,38.21,81653.26,0.0,0.93919,4e-05,9.87338]
[1778081839273,38.21,81654.37,0.0,0.93923,4e-05,9.86778]
[1778081839326,38.21,81654.37,0.0,0.93923,4e-05,9.86778]
[1778081839991,38.21,81652.8,0.0,0.93917,4e-05,9.87509]
[1778081840077,38.21,81652.8,0.0,0.93917,4e-05,9.87509]
[1778081840470,38.21,81652.8,0.0,0.93917,4e-05,9.87509]
[1778081840581,38.21,81652.8,0.0,0.93917,4e-05,9.87509]
[1778081840524,38.21,81652.73,0.0,0.93917,4e-05,9.87526]
[1778081841580,38.21,81652.73,0.0,0.93917,4e-05,9.87526]
[1778081841832,38.21,81651.77,0.0,0.93914,4e-05,9.87967]
[1778081842161,38.21,81649.1,0.0,0.93904,4e-05,9.8922]
[1778081844175,38.21,81641.27,0.0,0.93874,4e-05,9.92912]
[1778081845265,38.21,81641.27,0.0,0.93874,4e-05,9.92912]
[1778081845325,38.21,81641.27,0.0,0.93874,4e-05,9.92912]
[1778081845447,38.21,81641.27,0.0,0.93874,4e-05,9.92912]
[1778081845576,38.21,81641.27,0.0,0.93874,4e-05,9.92912]
[1778081845475,38.21,81635.35,0.0,0.93851,4e-05,9.95714]
[1778081845976,38.21,81635.35,0.0,0.93851,4e-05,9.95714]
[1778081846077,38.21,81635.35,0.0,0.93851,4e-05,9.95714]
[1778081846191,38.21,81634.65,0.0,0.93849,4e-05,9.9602]
[1778081847069,38.21,81634.65,0.0,0.93849,4e-05,9.9602]
[1778081847079,38.21,81634.65,0.0,0.93849,4e-05,9.9602]
[1778081851226,38.2,81616.28,0.0,0.9378,4e-05,10.04352]
[1778081852233,38.2,81606.5,0.0,0.93742,4e-05,10.09013]
[1778081853240,38.2,81606.59,0.0,0.93743,4e-05,10.08918]
[1778081855191,38.2,81606.53,0.0,0.93743,4e-05,10.08895]
[1778081855330,38.2,81606.53,0.0,0.93743,4e-05,10.08895]
[1778081855351,38.2,81606.53,0.0,0.93743,4e-05,10.08895]
[1778081855581,38.2,81606.53,0.0,0.93743,4e-05,10.08895]
[1778081855422,38.2,81605.57,0.0,0.9374,4e-05,10.09306]
[1778081855938,38.2,81605.57,0.0,0.9374,4e-05,10.09306]
[1778081856080,38.2,81605.57,0.0,0.9374,4e-05,10.09306]
[1778081856261,38.2,81605.21,0.0,0.93739,4e-05,10.09427]
[1778081857110,38.2,81605.21,0.0,0.93739,4e-05,10.09427]
[1778081857327,38.2,81605.21,0.0,0.93739,4e-05,10.09427]
[1778081857330,38.2,81603.32,0.0,0.93732,4e-05,10.10284]
[1778081858100,38.2,81603.32,0.0,0.93732,4e-05,10.10284]
[1778081858326,38.2,81603.32,0.0,0.93732,4e-05,10.10284]
[1778081858379,38.2,81602.3,0.0,0.93728,4e-05,10.10721]
[1778081859206,38.2,81602.3,0.0,0.93728,4e-05,10.10721]
[1778081859328,38.2,81602.3,0.0,0.93728,4e-05,10.10721]
[1778081859427,38.2,81602.22,0.0,0.93728,4e-05,10.10704]
[1778081860303,38.2,81602.22,0.0,0.93728,4e-05,10.10704]
[1778081860327,38.2,81602.22,0.0,0.93728,4e-05,10.10704]
[1778081860404,38.2,81602.37,0.0,0.93729,4e-05,10.10577]
[1778081861413,38.2,81602.37,0.0,0.93729,4e-05,10.10577]
[1778081861589,38.2,81602.37,0.0,0.93729,4e-05,10.10577]
[1778081861429,38.2,81605.48,0.0,0.93742,4e-05,10.09022]
[1778081862507,38.2,81605.48,0.0,0.93742,4e-05,10.09022]
[1778081862578,38.2,81605.48,0.0,0.93742,4e-05,10.09022]
[1778081862535,38.19,81605.69,0.0,0.93743,4e-05,10.08868]
[1778081863369,38.19,81605.69,0.0,0.93743,4e-05,10.08868]
[1778081863576,38.19,81605.69,0.0,0.93743,4e-05,10.08868]
[1778081863427,38.19,81605.14,0.0,0.93741,4e-05,10.0908]
[1778081863620,38.19,81605.14,0.0,0.93741,4e-05,10.0908]
[1778081863834,38.19,81605.14,0.0,0.93741,4e-05,10.0908]
[1778081864322,38.19,81605.41,0.0,0.93743,4e-05,10.08897]
[1778081864708,38.19,81605.41,0.0,0.93743,4e-05,10.08897]
[1778081864828,38.19,81605.41,0.0,0.93743,4e-05,10.08897]
[1778081864927,38.19,81605.41,0.0,0.93743,4e-05,10.08844]
[1778081865801,38.19,81605.41,0.0,0.93743,4e-05,10.08844]
[1778081865828,38.19,81605.41,0.0,0.93743,4e-05,10.08844]
[1778081866336,38.19,81605.34,0.0,0.93743,4e-05,10.08825]
[1778081866904,38.19,81605.34,0.0,0.93743,4e-05,10.08825]
[1778081867076,38.19,81605.34,0.0,0.93743,4e-05,10.08825]
[1778081867343,38.19,81604.92,0.0,0.93742,4e-05,10.08975]
[1778081868017,38.19,81604.92,0.0,0.93742,4e-05,10.08975]
[1778081868078,38.19,81604.92,0.0,0.93742,4e-05,10.08975]
[1778081868350,38.19,81605.22,0.0,0.93744,4e-05,10.08777]
[1778081869110,38.19,81605.22,0.0,0.93744,4e-05,10.08777]
[1778081869328,38.19,81605.22,0.0,0.93744,4e-05,10.08777]
[1778081869357,38.19,81605.34,0.0,0.93745,4e-05,10.08667]
[1778081870216,38.19,81605.34,0.0,0.93745,4e-05,10.08667]
[1778081870326,38.19,81605.34,0.0,0.93745,4e-05,10.08667]
[1778081870364,38.19,81605.21,0.0,0.93745,4e-05,10.08676]
[1778081871323,38.19,81605.21,0.0,0.93745,4e-05,10.08676]
[1778081871581,38.19,81605.21,0.0,0.93745,4e-05,10.08676]
[1778081871371,38.19,81605.4,0.0,0.93746,4e-05,10.08532]
[1778081872421,38.19,81605.4,0.0,0.93746,4e-05,10.08532]
[1778081872578,38.19,81605.4,0.0,0.93746,4e-05,10.08532]
[1778081872427,38.19,81605.48,0.0,0.93746,4e-05,10.08441]
[1778081873616,38.19,81605.48,0.0,0.93746,4e-05,10.08441]
[1778081873385,38.18,81595.33,0.0,0.93707,4e-05,10.13286]
[1778081873830,38.18,81595.33,0.0,0.93707,4e-05,10.13286]
[1778081874401,38.18,81589.36,0.0,0.93684,4e-05,10.16113]
[1778081877420,38.18,81585.58,0.0,0.9367,4e-05,10.17799]
[1778081878007,38.18,81585.58,0.0,0.9367,4e-05,10.17799]
[1778081878460,38.18,81585.58,0.0,0.9367,4e-05,10.17799]
[1778081878467,38.18,81589.02,0.0,0.93684,4e-05,10.16117]
[1778081878657,38.18,81589.02,0.0,0.93684,4e-05,10.16117]
[1778081879120,38.18,81589.02,0.0,0.93684,4e-05,10.16117]
[1778081879334,38.18,81589.02,0.0,0.93684,4e-05,10.16117]
[1778081884469,38.17,81588.83,0.0,0.93686,4e-05,10.15821]
[1778081885606,38.17,81588.83,0.0,0.93686,4e-05,10.15821]
[1778081885829,38.17,81590.0,0.0,0.93691,4e-05,10.1519]
[1778081886336,38.17,81590.0,0.0,0.93691,4e-05,10.1519]
[1778081886483,38.17,81590.82,0.0,0.93695,4e-05,10.1473]
[1778081886737,38.17,81590.82,0.0,0.93695,4e-05,10.1473]
[1778081886833,38.17,81590.82,0.0,0.93695,4e-05,10.1473]
[1778081892525,38.17,81596.38,0.0,0.9372,4e-05,10.11675]
[1778081893532,38.17,81601.44,0.0,0.9374,4e-05,10.09174]
[1778081895346,38.16,81601.87,0.0,0.93742,4e-05,10.08912]
[1778081895581,38.16,81601.87,0.0,0.93742,4e-05,10.08912]
[1778081896657,38.16,81600.52,0.0,0.93738,4e-05,10.09454]
[1778081896831,38.16,81600.52,0.0,0.93738,4e-05,10.09454]
[1778081897560,38.16,81604.94,0.0,0.93756,4e-05,10.07267]
[1778081898567,38.16,81600.95,0.0,0.9374,4e-05,10.09138]
[1778081900333,38.16,81601.3,0.0,0.93742,4e-05,10.08914]
[1778081900581,38.16,81601.93,0.0,0.93745,4e-05,10.08554]
[1778081901048,38.16,81601.93,0.0,0.93745,4e-05,10.08554]
[1778081901080,38.16,81601.93,0.0,0.93745,4e-05,10.08554]
[1778081901588,38.16,81603.39,0.0,0.93751,4e-05,10.07795]
[1778081902595,38.16,81608.25,0.0,0.93771,4e-05,10.054]
[1778081903602,38.16,81613.22,0.0,0.93791,4e-05,10.02955]
[1778081904066,38.16,81613.22,0.0,0.93791,4e-05,10.02955]
[1778081904076,38.16,81613.22,0.0,0.93791,4e-05,10.02955]
[1778081905454,38.16,81612.53,0.0,0.93789,4e-05,10.03237]
[1778081905581,38.16,81612.53,0.0,0.93789,4e-05,10.03237]
[1778081910651,38.15,81613.74,0.0,0.93795,4e-05,10.0238]
[1778081911262,38.15,81613.74,0.0,0.93795,4e-05,10.0238]
[1778081912665,38.15,81607.2,0.0,0.93772,4e-05,10.05123]
[1778081913744,38.15,81607.2,0.0,0.93772,4e-05,10.05123]
[1778081913829,38.15,81607.2,0.0,0.93772,4e-05,10.05123]
[1778081914275,38.15,81607.2,0.0,0.93772,4e-05,10.05123]
[1778081914331,38.15,81607.2,0.0,0.93772,4e-05,10.05123]
[1778081915686,38.15,81602.01,0.0,0.93753,4e-05,10.07476]
[1778081917700,38.15,81597.45,0.0,0.93736,4e-05,10.09571]
[1778081918892,38.15,81597.45,0.0,0.93736,4e-05,10.09571]
[1778081919077,38.15,81597.45,0.0,0.93736,4e-05,10.09571]
[1778081919142,38.14,81592.03,0.0,0.93715,4e-05,10.12077]
[1778081919763,38.14,81592.03,0.0,0.93715,4e-05,10.12077]
[1778081919832,38.14,81592.03,0.0,0.93715,4e-05,10.12077]
[1778081922735,38.14,81575.78,0.0,0.93652,4e-05,10.19766]
[1778081923742,38.14,81564.68,0.0,0.93609,4e-05,10.25102]
[1778081924749,38.14,81559.27,0.0,0.93587,4e-05,10.27666]
[1778081925756,38.14,81560.49,0.0,0.93593,4e-05,10.26989]
[1778081927770,38.14,81563.42,0.0,0.93606,4e-05,10.25442]
[1778081929168,38.14,81563.42,0.0,0.93606,4e-05,10.25442]
[1778081929618,38.14,81563.42,0.0,0.93606,4e-05,10.25442]
[1778081929658,38.13,81557.02,0.0,0.93581,4e-05,10.28498]
[1778081929927,38.13,81554.26,0.0,0.9357,4e-05,10.2981]
[1778081930791,38.13,81549.88,0.0,0.93552,4e-05,10.31951]
[1778081932308,38.13,81549.88,0.0,0.93552,4e-05,10.31951]
[1778081932329,38.13,81549.88,0.0,0.93552,4e-05,10.31951]
[1778081932972,38.13,81549.5,0.0,0.93551,4e-05,10.32058]
[1778081933111,38.13,81549.5,0.0,0.93551,4e-05,10.32058]
[1778081933812,38.13,81542.45,0.0,0.93523,4e-05,10.35424]
[1778081934819,38.13,81537.3,0.0,0.93503,4e-05,10.37902]
[1778081936833,38.13,81531.4,0.0,0.93479,4e-05,10.40741]
[1778081938847,38.13,81528.24,0.0,0.93467,4e-05,10.42226]
[1778081941406,38.13,81528.8,0.0,0.9347,4e-05,10.41891]
[1778081941575,38.13,81528.8,0.0,0.9347,4e-05,10.41891]
[1778081941659,38.13,81530.41,0.0,0.93477,4e-05,10.41041]
[1778081942785,38.13,81530.56,0.0,0.93478,4e-05,10.40909]
[1778081942826,38.13,81530.56,0.0,0.93478,4e-05,10.40909]
[1778081943981,38.12,81530.29,0.0,0.93477,4e-05,10.40984]
[1778081944079,38.12,81530.29,0.0,0.93477,4e-05,10.40984]
[1778081944134,38.12,81533.67,0.0,0.93492,4e-05,10.39265]
[1778081945896,38.12,81528.15,0.0,0.9347,4e-05,10.41913]
[1778081949648,38.12,81528.67,0.0,0.93472,4e-05,10.41632]
[1778081949828,38.12,81530.54,0.0,0.9348,4e-05,10.407]
[1778081950582,38.12,81530.54,0.0,0.9348,4e-05,10.407]
[1778081950831,38.12,81531.6,0.0,0.93484,4e-05,10.40169]
[1778081953952,38.12,81528.18,0.0,0.9347,4e-05,10.4181]
[1778081956273,38.12,81527.13,0.0,0.93466,4e-05,10.42315]
[1778081956328,38.12,81527.13,0.0,0.93466,4e-05,10.42315]
[1778081957198,38.12,81526.65,0.0,0.93464,4e-05,10.42539]
[1778081957330,38.12,81526.65,0.0,0.93464,4e-05,10.42539]
[1778081957428,38.12,81527.33,0.0,0.93467,4e-05,10.42192]
[1778081958321,38.12,81527.33,0.0,0.93467,4e-05,10.42192]
[1778081958331,38.12,81527.33,0.0,0.93467,4e-05,10.42192]
[1778081958415,38.12,81527.87,0.0,0.9347,4e-05,10.41914]
[1778081961001,38.12,81514.89,0.0,0.93417,4e-05,10.48277]
[1778081962008,38.12,81509.62,0.0,0.93395,4e-05,10.50859]
[1778081963015,38.12,81503.44,0.0,0.9337,4e-05,10.53891]
[1778081964022,38.12,81490.92,0.0,0.93318,4e-05,10.6007]
[1778081965029,38.12,81479.36,0.0,0.93271,4e-05,10.6578]
[1778081966036,38.12,81476.27,0.0,0.93258,4e-05,10.67271]
[1778081968051,38.12,81481.69,0.0,0.93282,4e-05,10.64469]
[1778081973086,38.11,81486.26,0.0,0.93304,4e-05,10.61645]
[1778081974853,38.11,81486.29,0.0,0.93305,4e-05,10.61587]
[1778081975077,38.11,81486.29,0.0,0.93305,4e-05,10.61587]
[1778081975925,38.11,81486.82,0.0,0.93307,4e-05,10.61281]
[1778081976081,38.11,81486.82,0.0,0.93307,4e-05,10.61281]
[1778081977068,38.11,81487.49,0.0,0.9331,4e-05,10.60906]
[1778081977080,38.11,81487.49,0.0,0.9331,4e-05,10.60906]
[1778081977273,38.11,81487.49,0.0,0.9331,4e-05,10.60906]
[1778081977325,38.11,81487.49,0.0,0.9331,4e-05,10.60906]
[1778081977367,38.11,81488.21,0.0,0.93314,4e-05,10.60507]
[1778081978150,38.11,81488.21,0.0,0.93314,4e-05,10.60507]
[1778081978326,38.11,81488.21,0.0,0.93314,4e-05,10.60507]
[1778081978426,38.11,81489.89,0.0,0.93321,4e-05,10.59632]
[1778081979363,38.11,81489.89,0.0,0.93321,4e-05,10.59632]
[1778081979577,38.11,81489.89,0.0,0.93321,4e-05,10.59632]
[1778081980337,38.11,81489.57,0.0,0.9332,4e-05,10.59753]
[1778081980581,38.11,81489.57,0.0,0.9332,4e-05,10.59753]
[1778081981461,38.11,81489.22,0.0,0.93319,4e-05,10.59889]
[1778081981580,38.11,81489.22,0.0,0.93319,4e-05,10.59889]
[1778081982149,38.11,81497.76,0.0,0.93355,4e-05,10.55576]
[1778081982773,38.11,81497.76,0.0,0.93355,4e-05,10.55576]
[1778081982830,38.11,81497.76,0.0,0.93355,4e-05,10.55576]
[1778081983751,38.1,81496.0,0.0,0.93348,4e-05,10.56418]
[1778081983830,38.1,81496.0,0.0,0.93348,4e-05,10.56418]
[1778081986177,38.1,81505.34,0.0,0.93387,4e-05,10.51699]
[1778081987191,38.1,81505.34,0.0,0.93387,4e-05,10.51699]
[1778081987330,38.1,81505.34,0.0,0.93387,4e-05,10.51699]
[1778081987397,38.1,81502.01,0.0,0.93374,4e-05,10.53322]
[1778081988118,38.1,81502.01,0.0,0.93374,4e-05,10.53322]
[1778081988334,38.1,81502.01,0.0,0.93374,4e-05,10.53322]
[1778081988433,38.1,81501.44,0.0,0.93372,4e-05,10.53576]
[1778081989898,38.1,81501.47,0.0,0.93372,4e-05,10.53534]
[1778081990077,38.1,81501.47,0.0,0.93372,4e-05,10.53534]
[1778081991431,38.1,81503.02,0.0,0.93378,4e-05,10.52739]
[1778081991580,38.1,81503.02,0.0,0.93378,4e-05,10.52739]
[1778081992621,38.1,81504.88,0.0,0.93386,4e-05,10.51792]
[1778081992829,38.1,81507.21,0.0,0.93396,4e-05,10.50615]
[1778081993664,38.1,81507.21,0.0,0.93396,4e-05,10.50615]
[1778081993831,38.1,81507.15,0.0,0.93396,4e-05,10.50622]
[1778081994722,38.1,81507.15,0.0,0.93396,4e-05,10.50622]
[1778081994830,38.1,81507.17,0.0,0.93396,4e-05,10.5059]
[1778081995824,38.1,81507.17,0.0,0.93397,4e-05,10.50568]
[1778081996079,38.1,81507.17,0.0,0.93397,4e-05,10.50568]
[1778081996921,38.1,81506.71,0.0,0.93395,4e-05,10.50773]
[1778081997078,38.1,81506.71,0.0,0.93395,4e-05,10.50773]
[1778081997985,38.1,81506.75,0.0,0.93395,4e-05,10.5073]
[1778081998082,38.1,81506.75,0.0,0.93395,4e-05,10.5073]
[1778081999811,38.1,81501.49,0.0,0.93374,4e-05,10.53286]
[1778081999825,38.1,81501.49,0.0,0.93374,4e-05,10.53286]
[1778082000275,38.1,81500.34,0.0,0.93369,4e-05,10.53829]
[1778082001365,38.1,81500.34,0.0,0.93369,4e-05,10.53829]
[1778082001582,38.1,81500.34,0.0,0.93369,4e-05,10.53829]
[1778082001680,38.1,81497.67,0.0,0.93359,4e-05,10.55125]
[1778082002940,38.1,81500.8,0.0,0.93372,4e-05,10.53545]
[1778082003077,38.1,81500.8,0.0,0.93372,4e-05,10.53545]
[1778082003539,38.1,81500.8,0.0,0.93372,4e-05,10.53545]
[1778082004594,38.1,81502.05,0.0,0.93377,4e-05,10.529]
[1778082004648,38.1,81502.05,0.0,0.93377,4e-05,10.529]
[1778082004666,38.1,81503.49,0.0,0.93383,4e-05,10.52162]
[1778082004804,38.1,81503.49,0.0,0.93383,4e-05,10.52162]
[1778082005310,38.1,81494.63,0.0,0.93347,4e-05,10.56529]
[1778082005896,38.1,81494.63,0.0,0.93347,4e-05,10.56529]
[1778082006081,38.1,81494.63,0.0,0.93347,4e-05,10.56529]
[1778082006317,38.1,81484.01,0.0,0.93303,4e-05,10.61774]
[1778082007327,38.1,81484.01,0.0,0.93303,4e-05,10.61774]
[1778082007373,38.09,81482.03,0.0,0.93295,4e-05,10.62721]
[1778082010345,38.09,81489.53,0.0,0.93327,4e-05,10.58875]
[1778082011352,38.09,81498.09,0.0,0.93363,4e-05,10.54595]
[1778082011999,38.09,81498.09,0.0,0.93363,4e-05,10.54595]
[1778082012076,38.09,81498.09,0.0,0.93363,4e-05,10.54595]
[1778082012360,38.09,81499.39,0.0,0.93368,4e-05,10.53925]
[1778082013566,38.09,81499.39,0.0,0.93368,4e-05,10.53925]
[1778082013577,38.09,81499.39,0.0,0.93368,4e-05,10.53925]
[1778082013646,38.09,81500.65,0.0,0.93374,4e-05,10.53276]
[1778082018684,38.09,81503.44,0.0,0.93386,4e-05,10.51809]
[1778082020593,38.09,81499.37,0.0,0.9337,4e-05,10.53782]
[1778082020601,38.09,81495.43,0.0,0.93354,4e-05,10.55712]
[1778082022585,38.09,81490.8,0.0,0.93335,4e-05,10.57982]
[1778082025450,38.09,81484.76,0.0,0.9331,4e-05,10.60861]
[1778082027464,38.09,81492.23,0.0,0.93342,4e-05,10.57079]
[1778082028471,38.08,81503.44,0.0,0.93389,4e-05,10.51494]
[1778082029176,38.08,81503.44,0.0,0.93389,4e-05,10.51494]
[1778082029330,38.08,81503.44,0.0,0.93389,4e-05,10.51494]
[1778082029478,38.08,81507.83,0.0,0.93407,4e-05,10.49303]
[1778082030592,38.08,81507.83,0.0,0.93407,4e-05,10.49303]
[1778082035522,38.08,81520.77,0.0,0.93462,4e-05,10.42522]
[1778082035992,38.08,81520.77,0.0,0.93462,4e-05,10.42522]
[1778082036077,38.08,81520.77,0.0,0.93462,4e-05,10.42522]
[1778082036529,38.08,81521.17,0.0,0.93464,4e-05,10.42319]
[1778082041565,38.08,81522.71,0.0,0.9347,4e-05,10.41533]
[1778082046600,38.08,81518.51,0.0,0.93454,4e-05,10.43572]
[1778082051636,38.08,81522.43,0.0,0.9347,4e-05,10.4161]
[1778082056671,38.08,81522.76,0.0,0.93471,4e-05,10.41421]
[1778082061706,38.08,81525.45,0.0,0.93483,4e-05,10.40074]
[1778082066742,38.08,81527.11,0.0,0.9349,4e-05,10.39236]
[1778082071777,38.08,81522.79,0.0,0.93472,4e-05,10.41347]
[1778082076812,38.08,81524.63,0.0,0.9348,4e-05,10.4041]
[1778082081848,38.08,81522.8,0.0,0.93473,4e-05,10.41282]
[1778082086882,38.08,81520.12,0.0,0.93462,4e-05,10.42561]
[1778082091917,38.08,81517.06,0.0,0.93452,4e-05,10.43694]
[1778082096952,38.08,81518.85,0.0,0.93459,4e-05,10.42759]
[1778082101987,38.08,81521.32,0.0,0.9347,4e-05,10.41493]
[1778082107022,38.08,81521.66,0.0,0.93472,4e-05,10.41292]
[1778082112057,38.07,81521.77,0.0,0.93472,4e-05,10.41202]
[1778082117092,38.07,81522.14,0.0,0.93474,4e-05,10.40985]
[1778082122127,38.07,81520.08,0.0,0.93466,4e-05,10.41971]
[1778082126160,38.07,81513.38,0.0,0.93439,4e-05,10.45233]
[1778082127166,38.07,81507.59,0.0,0.93415,4e-05,10.48078]
[1778082129180,38.07,81514.34,0.0,0.93443,4e-05,10.44727]
[1778082134215,38.07,81514.9,0.0,0.93446,4e-05,10.4437]
[1778082139250,38.07,81515.02,0.0,0.93447,4e-05,10.4425]
[1778082144285,38.07,81516.06,0.0,0.93452,4e-05,10.43677]
[1778082149320,38.07,81513.17,0.0,0.9344,4e-05,10.45042]
[1778082154355,38.07,81513.46,0.0,0.93444,4e-05,10.44517]
[1778082159390,38.07,81516.7,0.0,0.93458,4e-05,10.42867]
[1778082164425,38.07,81517.37,0.0,0.93461,4e-05,10.42487]
[1778082169460,38.06,81515.46,0.0,0.93453,4e-05,10.43377]
[1778082171474,38.06,81508.18,0.0,0.93424,4e-05,10.46946]
[1778082176080,38.06,81508.13,0.0,0.93424,4e-05,10.46903]
[1778082176515,38.06,81518.18,0.0,0.93465,4e-05,10.41928]
[1778082177523,38.06,81524.1,0.0,0.93489,4e-05,10.39004]
[1778082179544,38.06,81525.2,0.0,0.93494,4e-05,10.38459]
[1778082185580,38.06,81522.03,0.0,0.93481,4e-05,10.4]
[1778082187583,38.06,81521.12,0.0,0.93478,4e-05,10.40441]
[1778082187829,38.06,81521.12,0.0,0.93478,4e-05,10.40441]
[1778082187881,38.06,81518.59,0.0,0.93467,4e-05,10.4168]
[1778082191623,38.06,81511.08,0.0,0.93437,4e-05,10.45348]
[1778082196658,38.06,81507.94,0.0,0.93425,4e-05,10.46816]
[1778082201693,38.06,81509.22,0.0,0.93431,4e-05,10.46099]
[1778082206728,38.06,81513.37,0.0,0.93448,4e-05,10.43981]
[1778082211763,38.06,81515.9,0.0,0.93461,4e-05,10.42363]
[1778082216798,38.06,81516.41,0.0,0.93463,4e-05,10.42058]
[1778082221833,38.05,81515.73,0.0,0.93461,4e-05,10.42344]
[1778082226890,38.05,81516.36,0.0,0.93464,4e-05,10.41979]
[1778082234946,38.05,81518.26,0.0,0.93472,4e-05,10.40949]
[1778082239981,38.05,81512.09,0.0,0.93448,4e-05,10.43929]
[1778082241995,38.05,81517.24,0.0,0.93469,4e-05,10.41359]
[1778082245017,38.05,81530.37,0.0,0.93523,4e-05,10.34869]
[1778082246239,38.05,81530.37,0.0,0.93523,4e-05,10.34869]
[1778082246827,38.05,81530.37,0.0,0.93523,4e-05,10.34869]
[1778082250208,38.05,81534.06,0.0,0.93538,4e-05,10.33055]
[1778082250333,38.05,81534.06,0.0,0.93538,4e-05,10.33055]
[1778082250427,38.05,81534.44,0.0,0.93539,4e-05,10.32872]
[1778082253500,38.05,81535.47,0.0,0.93543,4e-05,10.32369]
[1778082253584,38.05,81535.47,0.0,0.93543,4e-05,10.32369]
[1778082256027,38.05,81543.85,0.0,0.93577,4e-05,10.28283]
[1778082257766,38.05,81547.44,0.0,0.93591,4e-05,10.2654]
[1778082257828,38.05,81547.44,0.0,0.93591,4e-05,10.2654]
[1778082257919,38.05,81549.72,0.0,0.93601,4e-05,10.25394]
[1778082259023,38.05,81549.72,0.0,0.93601,4e-05,10.25394]
[1778082259086,38.05,81553.67,0.0,0.93617,4e-05,10.23465]
[1778082259115,38.05,81553.83,0.0,0.93618,4e-05,10.23358]
[1778082260122,38.05,81558.95,0.0,0.93638,4e-05,10.20834]
[1778082263471,38.05,81559.59,0.0,0.93641,4e-05,10.20474]
[1778082263580,38.05,81559.59,0.0,0.93641,4e-05,10.20474]
[1778082263639,38.05,81557.76,0.0,0.93634,4e-05,10.2132]
[1778082264509,38.05,81557.76,0.0,0.93634,4e-05,10.2132]
[1778082264590,38.05,81557.76,0.0,0.93634,4e-05,10.2132]
[1778082264660,38.05,81558.42,0.0,0.93637,4e-05,10.20974]
[1778082269612,38.05,81559.84,0.0,0.93643,4e-05,10.20214]
[1778082269827,38.05,81559.84,0.0,0.93643,4e-05,10.20214]
[1778082269927,38.05,81559.88,0.0,0.93644,4e-05,10.20152]
[1778082270194,38.05,81553.06,0.0,0.93617,4e-05,10.23478]
[1778082271115,38.05,81553.06,0.0,0.93617,4e-05,10.23478]
[1778082271331,38.05,81553.06,0.0,0.93617,4e-05,10.23478]
[1778082271427,38.05,81544.39,0.0,0.93583,4e-05,10.27444]
[1778082275430,38.05,81544.23,0.0,0.93582,4e-05,10.27552]
[1778082275577,38.05,81544.23,0.0,0.93582,4e-05,10.27552]
[1778082275604,38.05,81545.95,0.0,0.93589,4e-05,10.26743]
[1778082276619,38.05,81545.95,0.0,0.93589,4e-05,10.26743]
[1778082276831,38.05,81545.95,0.0,0.93589,4e-05,10.26743]
[1778082276928,38.05,81544.3,0.0,0.93582,4e-05,10.27567]
[1778082280345,38.05,81545.75,0.0,0.93588,4e-05,10.2689]
[1778082280577,38.05,81545.75,0.0,0.93588,4e-05,10.2689]
[1778082281031,38.05,81545.75,0.0,0.93588,4e-05,10.2689]
[1778082280653,38.05,81547.92,0.0,0.93596,4e-05,10.25863]
[1778082281080,38.05,81547.92,0.0,0.93596,4e-05,10.25863]
[1778082281270,38.05,81547.9,0.0,0.93596,4e-05,10.25873]
[1778082285564,38.05,81544.58,0.0,0.93582,4e-05,10.27553]
[1778082285636,38.05,81539.4,0.0,0.93561,4e-05,10.30122]
[1778082286266,38.05,81539.4,0.0,0.93561,4e-05,10.30122]
[1778082286327,38.05,81539.4,0.0,0.93561,4e-05,10.30122]
[1778082286362,38.05,81534.32,0.0,0.9354,4e-05,10.32624]
[1778082287632,38.05,81534.32,0.0,0.9354,4e-05,10.32624]
[1778082287833,38.05,81534.32,0.0,0.9354,4e-05,10.32624]
[1778082287928,38.05,81534.98,0.0,0.93543,4e-05,10.32307]
[1778082292605,38.05,81537.24,0.0,0.93552,4e-05,10.3123]
[1778082292939,38.05,81537.24,0.0,0.93552,4e-05,10.3123]
[1778082293041,38.05,81540.11,0.0,0.93563,4e-05,10.29833]
[1778082293221,38.05,81540.11,0.0,0.93563,4e-05,10.29833]
[1778082293361,38.05,81571.53,0.0,0.93689,4e-05,10.14511]
[1778082294334,38.05,81571.53,0.0,0.93689,4e-05,10.14511]
[1778082294674,38.05,81632.96,0.0,0.9393,4e-05,9.84913]
[1778082295382,38.05,81672.55,0.0,0.94081,4e-05,9.66125]
[1778082296734,38.05,81672.55,0.0,0.94081,4e-05,9.66125]
[1778082296781,38.06,81663.69,0.0,0.94045,4e-05,9.70648]
[1778082297615,38.06,81663.69,0.0,0.94045,4e-05,9.70648]
[1778082297653,38.06,81652.2,0.0,0.94001,4e-05,9.76162]
[1778082298401,38.06,81645.88,0.0,0.93976,4e-05,9.79226]
[1778082299411,38.06,81624.41,0.0,0.93893,4e-05,9.89523]
[1778082300934,38.06,81624.41,0.0,0.93893,4e-05,9.89523]
[1778082300961,38.06,81616.42,0.0,0.93861,4e-05,9.93423]
[1778082301431,38.06,81625.3,0.0,0.93896,4e-05,9.8917]
[1778082302433,38.06,81644.08,0.0,0.93968,4e-05,9.80251]
[1778082303440,38.06,81662.39,0.0,0.94037,4e-05,9.71618]
[1778082304455,38.06,81666.68,0.0,0.94053,4e-05,9.69643]
[1778082307043,38.06,81662.65,0.0,0.94038,4e-05,9.71607]
[1778082307118,38.07,81664.44,0.0,0.94043,4e-05,9.70872]
[1778082309090,38.07,81662.33,0.0,0.94035,4e-05,9.7187]
[1778082309489,38.07,81656.26,0.0,0.94012,4e-05,9.74759]
[1778082311086,38.07,81656.26,0.0,0.94012,4e-05,9.74759]
[1778082311510,38.07,81659.74,0.0,0.94025,4e-05,9.73117]
[1778082313517,38.07,81652.91,0.0,0.93999,4e-05,9.76367]
[1778082315087,38.07,81652.91,0.0,0.93999,4e-05,9.76367]
[1778082315531,38.07,81654.64,0.0,0.94006,4e-05,9.75546]
[1778082318552,38.07,81650.65,0.0,0.93991,4e-05,9.77443]
[1778082323587,38.07,81647.63,0.0,0.93979,4e-05,9.78876]
[1778082327081,38.07,81647.12,0.0,0.93977,4e-05,9.79115]
[1778082326608,38.07,81655.26,0.0,0.94008,4e-05,9.75247]
[1778082327615,38.07,81662.04,0.0,0.94034,4e-05,9.72032]
[1778082328622,38.07,81668.01,0.0,0.94057,4e-05,9.69212]
[1778082329629,38.07,81674.07,0.0,0.9408,4e-05,9.6636]
[1778082330637,38.07,81684.37,0.0,0.94118,4e-05,9.61523]
[1778082331658,38.07,81709.35,0.0,0.94213,4e-05,9.49529]
[1778082332494,38.07,81709.35,0.0,0.94213,4e-05,9.49529]
[1778082332528,38.07,81709.35,0.0,0.94213,4e-05,9.49529]
[1778082332827,38.07,81709.35,0.0,0.94213,4e-05,9.49529]
[1778082332858,38.07,81719.49,0.0,0.9425,4e-05,9.44874]
[1778082333659,38.07,81734.15,0.0,0.94304,4e-05,9.38066]
[1778082334666,38.07,81739.01,0.0,0.94322,4e-05,9.35838]
[1778082335673,38.07,81738.65,0.0,0.9432,4e-05,9.36069]
[1778082336680,38.07,81732.48,0.0,0.94297,4e-05,9.38995]
[1778082337396,38.07,81732.48,0.0,0.94297,4e-05,9.38995]
[1778082337982,38.07,81732.48,0.0,0.94297,4e-05,9.38995]
[1778082338042,38.07,81730.34,0.0,0.94288,4e-05,9.40067]
[1778082338694,38.07,81724.04,0.0,0.94265,4e-05,9.42992]
[1778082340095,38.07,81724.04,0.0,0.94265,4e-05,9.42992]
[1778082339703,38.07,81713.83,0.0,0.94227,4e-05,9.47806]
[1778082340709,38.07,81709.79,0.0,0.94212,4e-05,9.49696]
[1778082341716,38.07,81711.34,0.0,0.94217,4e-05,9.49019]
[1778082346751,38.08,81708.37,0.0,0.94204,4e-05,9.50663]
[1778082347314,38.08,81708.37,0.0,0.94204,4e-05,9.50663]
[1778082347326,38.08,81708.37,0.0,0.94204,4e-05,9.50663]
[1778082347758,38.08,81709.15,0.0,0.94207,4e-05,9.50338]
[1778082349772,38.08,81701.73,0.0,0.94179,4e-05,9.53885]
[1778082350273,38.08,81701.73,0.0,0.94179,4e-05,9.53885]
[1778082350779,38.08,81697.74,0.0,0.94163,4e-05,9.55787]
[1778082351786,38.08,81703.18,0.0,0.94184,4e-05,9.53272]
[1778082352793,38.08,81711.28,0.0,0.94213,4e-05,9.49523]
[1778082353800,38.08,81717.34,0.0,0.94235,4e-05,9.46739]
[1778082354622,38.08,81717.34,0.0,0.94235,4e-05,9.46739]
[1778082354807,38.08,81722.23,0.0,0.94253,4e-05,9.4451]
[1778082355585,38.08,81722.23,0.0,0.94253,4e-05,9.4451]
[1778082357828,38.09,81718.04,0.0,0.94236,4e-05,9.46613]
[1778082360849,38.09,81714.68,0.0,0.94223,4e-05,9.48318]
[1778082361581,38.09,81714.68,0.0,0.94223,4e-05,9.48318]
[1778082361856,38.09,81713.55,0.0,0.94218,4e-05,9.48889]
[1778082365581,38.09,81716.88,0.0,0.9423,4e-05,9.47471]
[1778082370926,38.1,81718.03,0.0,0.94232,4e-05,9.47213]
[1778082373947,38.1,81705.76,0.0,0.94185,4e-05,9.53078]
[1778082374954,38.1,81704.83,0.0,0.94182,4e-05,9.53548]
[1778082375963,38.1,81711.14,0.0,0.94205,4e-05,9.50635]
[1778082376978,38.1,81724.43,0.0,0.94254,4e-05,9.44433]
[1778082377980,38.1,81731.42,0.0,0.9428,4e-05,9.41186]
[1778082382008,38.1,81737.66,0.0,0.94302,4e-05,9.38315]
[1778082383015,38.1,81742.78,0.0,0.94321,4e-05,9.35956]
[1778082388052,38.1,81740.83,0.0,0.94313,4e-05,9.36929]
[1778082390066,38.1,81729.42,0.0,0.94271,4e-05,9.42289]
[1778082392080,38.1,81729.69,0.0,0.94273,4e-05,9.41964]
[1778082397115,38.11,81732.14,0.0,0.9428,4e-05,9.41099]
[1778082400136,38.11,81740.33,0.0,0.94309,4e-05,9.3742]
[1778082402150,38.11,81747.85,0.0,0.94336,4e-05,9.33971]
[1778082404164,38.11,81741.01,0.0,0.94311,4e-05,9.37163]
[1778082409200,38.11,81741.66,0.0,0.94313,4e-05,9.36926]
[1778082414234,38.11,81749.21,0.0,0.9434,4e-05,9.33502]
[1778082417255,38.11,81756.65,0.0,0.94366,4e-05,9.30129]
[1778082418671,38.11,81756.65,0.0,0.94366,4e-05,9.30129]
[1778082418831,38.11,81756.65,0.0,0.94366,4e-05,9.30129]
[1778082418922,38.12,81759.42,0.0,0.94376,4e-05,9.28903]
[1778082419582,38.12,81759.42,0.0,0.94376,4e-05,9.28903]
[1778082420276,38.12,81751.69,0.0,0.94348,4e-05,9.32458]
[1778082422290,38.12,81747.66,0.0,0.94333,4e-05,9.34354]
[1778082424324,38.12,81746.22,0.0,0.94328,4e-05,9.35035]
[1778082424577,38.12,81746.22,0.0,0.94328,4e-05,9.35035]
[1778082424678,38.12,81746.71,0.0,0.94329,4e-05,9.34824]
[1778082426319,38.12,81735.35,0.0,0.94287,4e-05,9.40207]
[1778082428333,38.12,81724.57,0.0,0.94246,4e-05,9.4532]
[1778082429340,38.12,81716.62,0.0,0.94217,4e-05,9.49068]
[1778082430347,38.12,81708.58,0.0,0.94187,4e-05,9.5286]
[1778082431354,38.12,81699.2,0.0,0.94151,4e-05,9.57282]
[1778082432361,38.12,81699.22,0.0,0.94151,4e-05,9.57299]
[1778082436389,38.12,81704.7,0.0,0.94171,4e-05,9.54847]
[1778082439410,38.13,81696.99,0.0,0.94141,4e-05,9.58542]
[1778082440417,38.13,81690.27,0.0,0.94116,4e-05,9.61717]
[1778082441424,38.13,81695.63,0.0,0.94136,4e-05,9.59219]
[1778082443439,38.13,81701.22,0.0,0.94156,4e-05,9.56645]
[1778082444446,38.13,81694.15,0.0,0.9413,4e-05,9.59984]
[1778082445605,38.13,81694.15,0.0,0.9413,4e-05,9.59984]
[1778082445829,38.13,81694.15,0.0,0.9413,4e-05,9.59984]
[1778082449482,38.13,81681.7,0.0,0.94082,4e-05,9.65926]
[1778082450489,38.13,81673.06,0.0,0.9405,4e-05,9.70009]
[1778082451496,38.13,81668.5,0.0,0.94034,4e-05,9.71857]
[1778082454517,38.13,81681.37,0.0,0.94083,4e-05,9.65791]
[1778082455524,38.13,81687.41,0.0,0.94105,4e-05,9.62961]
[1778082458506,38.13,81686.86,0.0,0.94103,4e-05,9.63252]
[1778082458577,38.13,81686.86,0.0,0.94103,4e-05,9.63252]
[1778082458662,38.13,81686.86,0.0,0.94103,4e-05,9.63252]
[1778082458826,38.13,81686.86,0.0,0.94103,4e-05,9.63252]
[1778082458864,38.13,81688.55,0.0,0.94109,4e-05,9.62473]
[1778082464231,38.13,81690.39,0.0,0.94116,4e-05,9.61681]
[1778082464283,38.13,81692.01,0.0,0.94121,4e-05,9.60956]
[1778082464330,38.13,81692.01,0.0,0.94121,4e-05,9.60956]
[1778082464390,38.13,81692.01,0.0,0.94121,4e-05,9.60956]
[1778082464578,38.13,81692.01,0.0,0.94121,4e-05,9.60956]
[1778082469622,38.13,81697.32,0.0,0.94141,4e-05,9.58553]
[1778082470629,38.13,81702.59,0.0,0.9416,4e-05,9.56107]
[1778082471636,38.13,81709.62,0.0,0.94186,4e-05,9.52846]
[1778082473650,38.13,81716.2,0.0,0.94211,4e-05,9.49742]
[1778082478298,38.13,81714.22,0.0,0.94204,4e-05,9.50624]
[1778082478329,38.13,81714.97,0.0,0.94207,4e-05,9.50259]
[1778082478822,38.13,81714.97,0.0,0.94207,4e-05,9.50259]
[1778082479077,38.13,81714.97,0.0,0.94207,4e-05,9.50259]
[1778082479122,38.13,81714.91,0.0,0.94207,4e-05,9.50257]
[1778082483721,38.14,81725.09,0.0,0.94243,4e-05,9.45658]
[1778082485734,38.13,81724.04,0.0,0.94239,4e-05,9.46132]
[1778082486741,38.13,81716.72,0.0,0.94212,4e-05,9.49534]
[1778082488755,38.13,81715.02,0.0,0.94206,4e-05,9.50301]
[1778082489762,38.13,81706.42,0.0,0.94174,4e-05,9.543]
[1778082491776,38.14,81702.97,0.0,0.94161,4e-05,9.55973]
[1778082493910,38.14,81701.66,0.0,0.94156,4e-05,9.56611]
[1778082494079,38.14,81701.66,0.0,0.94156,4e-05,9.56611]
[1778082494157,38.14,81703.6,0.0,0.94163,4e-05,9.5575]
[1778082494337,38.14,81703.6,0.0,0.94163,4e-05,9.5575]
[1778082494576,38.14,81703.6,0.0,0.94163,4e-05,9.5575]
[1778082497505,38.14,81705.92,0.0,0.94172,4e-05,9.54617]
[1778082497579,38.14,81705.92,0.0,0.94172,4e-05,9.54617]
[1778082497722,38.14,81705.92,0.0,0.94172,4e-05,9.54617]
[1778082497828,38.14,81705.92,0.0,0.94172,4e-05,9.54617]
[1778082497928,38.13,81704.75,0.0,0.94168,4e-05,9.55118]
[1778082501847,38.13,81712.78,0.0,0.94198,4e-05,9.513]
[1778082503861,38.13,81730.02,0.0,0.94262,4e-05,9.43239]
[1778082504868,38.13,81735.43,0.0,0.94282,4e-05,9.40716]
[1778082505875,38.13,81742.88,0.0,0.9431,4e-05,9.37234]
[1778082507889,38.13,81744.28,0.0,0.94315,4e-05,9.36565]
[1778082510629,38.13,81740.02,0.0,0.943,4e-05,9.38489]
[1778082510829,38.13,81740.02,0.0,0.943,4e-05,9.38489]
[1778082510910,38.13,81738.86,0.0,0.94296,4e-05,9.39]
[1778082512924,38.13,81733.21,0.0,0.94277,4e-05,9.41291]
[1778082516952,38.13,81726.58,0.0,0.94253,4e-05,9.44358]
[1778082517736,38.13,81726.58,0.0,0.94253,4e-05,9.44358]
[1778082517831,38.13,81726.58,0.0,0.94253,4e-05,9.44358]
[1778082518966,38.13,81739.18,0.0,0.94299,4e-05,9.38475]
[1778082519973,38.13,81741.35,0.0,0.94307,4e-05,9.37445]
[1778082520427,38.13,81741.35,0.0,0.94307,4e-05,9.37445]
[1778082520577,38.13,81741.35,0.0,0.94307,4e-05,9.37445]
[1778082520625,38.13,81741.35,0.0,0.94307,4e-05,9.37445]
[1778082520828,38.13,81741.35,0.0,0.94307,4e-05,9.37445]
[1778082520980,38.13,81741.06,0.0,0.94306,4e-05,9.37554]
[1778082524340,38.13,81736.58,0.0,0.9429,4e-05,9.39576]
[1778082524576,38.13,81739.47,0.0,0.94301,4e-05,9.38211]
[1778082524585,38.13,81739.47,0.0,0.94301,4e-05,9.38211]
[1778082524827,38.13,81739.47,0.0,0.94301,4e-05,9.38211]
[1778082525008,38.13,81740.73,0.0,0.94306,4e-05,9.37603]
[1778082527022,38.13,81733.6,0.0,0.9428,4e-05,9.40887]
[1778082528398,38.13,81728.73,0.0,0.94262,4e-05,9.43147]
[1778082528578,38.13,81728.73,0.0,0.94262,4e-05,9.43147]
[1778082529036,38.13,81732.29,0.0,0.94275,4e-05,9.41492]
[1778082529688,38.13,81732.29,0.0,0.94275,4e-05,9.41492]
[1778082529830,38.13,81732.29,0.0,0.94275,4e-05,9.41492]
[1778082535078,38.13,81732.12,0.0,0.94275,4e-05,9.41566]
[1778082535890,38.13,81732.12,0.0,0.94275,4e-05,9.41566]
[1778082536077,38.13,81732.12,0.0,0.94275,4e-05,9.41566]
[1778082536085,38.13,81728.41,0.0,0.94261,4e-05,9.43287]
[1778082536719,38.13,81728.41,0.0,0.94261,4e-05,9.43287]
[1778082536828,38.13,81728.41,0.0,0.94261,4e-05,9.43287]
[1778082541121,38.13,81718.36,0.0,0.94224,4e-05,9.47931]
[1778082544142,38.13,81714.96,0.0,0.94212,4e-05,9.49477]
[1778082544558,38.13,81714.96,0.0,0.94212,4e-05,9.49477]
[1778082544577,38.13,81714.96,0.0,0.94212,4e-05,9.49477]
[1778082544725,38.13,81714.96,0.0,0.94212,4e-05,9.49477]
[1778082544827,38.13,81714.96,0.0,0.94212,4e-05,9.49477]
[1778082545149,38.12,81714.3,0.0,0.9421,4e-05,9.49771]
[1778082550184,38.12,81712.97,0.0,0.94205,4e-05,9.50311]
[1778082552578,38.12,81713.09,0.0,0.94206,4e-05,9.50226]
[1778082552700,38.12,81713.09,0.0,0.94206,4e-05,9.50226]
[1778082552830,38.12,81713.09,0.0,0.94206,4e-05,9.50226]
[1778082553205,38.12,81712.54,0.0,0.94204,4e-05,9.50468]
[1778082558240,38.12,81711.71,0.0,0.94202,4e-05,9.5078]
[1778082563275,38.12,81711.14,0.0,0.942,4e-05,9.50972]
[1778082567304,38.12,81703.22,0.0,0.94171,4e-05,9.54614]
[1778082569197,38.12,81699.5,0.0,0.94157,4e-05,9.56334]
[1778082569327,38.12,81699.5,0.0,0.94157,4e-05,9.56334]
[1778082569369,38.12,81699.5,0.0,0.94157,4e-05,9.56334]
[1778082569403,38.12,81700.51,0.0,0.94161,4e-05,9.55838]
[1778082569583,38.12,81700.51,0.0,0.94161,4e-05,9.55838]
[1778082575359,38.12,81700.78,0.0,0.94165,4e-05,9.55265]
[1778082577373,38.12,81695.09,0.0,0.94144,4e-05,9.57882]
[1778082579042,38.12,81693.36,0.0,0.94138,4e-05,9.58665]
[1778082579079,38.12,81693.36,0.0,0.94138,4e-05,9.58665]
[1778082579176,38.12,81693.36,0.0,0.94138,4e-05,9.58665]
[1778082579329,38.12,81693.36,0.0,0.94138,4e-05,9.58665]
[1778082579387,38.11,81693.45,0.0,0.94138,4e-05,9.58593]
[1778082582408,38.11,81686.87,0.0,0.94114,4e-05,9.61593]
[1778082583415,38.11,81678.7,0.0,0.94084,4e-05,9.65452]
[1778082585236,38.11,81679.52,0.0,0.94087,4e-05,9.65075]
[1778082585328,38.11,81679.52,0.0,0.94087,4e-05,9.65075]
[1778082585378,38.11,81679.52,0.0,0.94087,4e-05,9.65075]
[1778082585398,38.11,81679.52,0.0,0.94087,4e-05,9.65035]
[1778082585581,38.11,81679.52,0.0,0.94087,4e-05,9.65035]
[1778082592480,38.11,81674.4,0.0,0.94069,4e-05,9.67212]
[1778082592581,38.11,81674.4,0.0,0.94069,4e-05,9.67212]
[1778082592606,38.11,81674.4,0.0,0.94069,4e-05,9.67212]
[1778082592830,38.11,81674.4,0.0,0.94069,4e-05,9.67212]
[1778082592886,38.11,81674.13,0.0,0.94069,4e-05,9.67298]
[1778082597185,38.11,81671.68,0.0,0.9406,4e-05,9.6833]
[1778082597249,38.11,81671.68,0.0,0.9406,4e-05,9.6833]
[1778082597328,38.11,81671.68,0.0,0.9406,4e-05,9.6833]
[1778082597428,38.1,81675.86,0.0,0.94077,4e-05,9.66277]
[1778082601556,38.11,81669.45,0.0,0.94052,4e-05,9.69344]
[1778082602615,38.11,81669.45,0.0,0.94052,4e-05,9.69344]
[1778082602679,38.11,81669.45,0.0,0.94052,4e-05,9.69344]
[1778082602828,38.11,81669.45,0.0,0.94052,4e-05,9.69344]
[1778082602877,38.11,81668.32,0.0,0.94048,4e-05,9.69884]
[1778082608606,38.11,81668.15,0.0,0.94047,4e-05,9.69965]
[1778082610863,38.11,81665.07,0.0,0.94036,4e-05,9.71379]
[1778082611077,38.11,81665.07,0.0,0.94036,4e-05,9.71379]
[1778082611181,38.11,81665.07,0.0,0.94036,4e-05,9.71379]
[1778082611329,38.11,81665.07,0.0,0.94036,4e-05,9.71379]
[1778082611429,38.1,81665.44,0.0,0.94038,4e-05,9.71116]
[1778082616662,38.1,81666.56,0.0,0.94044,4e-05,9.70381]
[1778082621699,38.1,81670.54,0.0,0.94059,4e-05,9.68497]
[1778082623688,38.1,81674.18,0.0,0.94073,4e-05,9.66792]
[1778082623829,38.1,81674.18,0.0,0.94073,4e-05,9.66792]
[1778082623884,38.1,81674.18,0.0,0.94073,4e-05,9.66792]
[1778082624079,38.1,81674.18,0.0,0.94073,4e-05,9.66792]
[1778082624179,38.1,81674.54,0.0,0.94074,4e-05,9.66653]
[1778082628935,38.1,81674.42,0.0,0.94074,4e-05,9.66654]
[1778082629082,38.1,81674.42,0.0,0.94074,4e-05,9.66654]
[1778082629119,38.1,81674.42,0.0,0.94074,4e-05,9.66654]
[1778082629326,38.1,81674.42,0.0,0.94074,4e-05,9.66654]
[1778082629356,38.1,81675.96,0.0,0.9408,4e-05,9.65862]
[1778082632776,38.1,81670.08,0.0,0.9406,4e-05,9.68225]
[1778082633900,38.1,81670.08,0.0,0.9406,4e-05,9.68225]
[1778082634055,38.1,81670.08,0.0,0.9406,4e-05,9.68225]
[1778082634089,38.1,81670.08,0.0,0.9406,4e-05,9.68225]
[1778082634327,38.1,81670.08,0.0,0.9406,4e-05,9.68225]
[1778082634328,38.1,81671.74,0.0,0.94067,4e-05,9.6737]
[1778082634790,38.1,81678.46,0.0,0.94093,4e-05,9.64203]
[1778082638440,38.09,81677.48,0.0,0.94089,4e-05,9.64606]
[1778082638581,38.09,81675.41,0.0,0.94082,4e-05,9.65551]
[1778082638640,38.09,81675.41,0.0,0.94082,4e-05,9.65551]
[1778082638826,38.09,81675.41,0.0,0.94082,4e-05,9.65551]
[1778082638880,38.09,81675.06,0.0,0.94081,4e-05,9.65684]
[1778082643854,38.09,81660.17,0.0,0.94026,4e-05,9.72551]
[1778082644861,38.09,81646.21,0.0,0.93972,4e-05,9.79179]
[1778082645868,38.09,81638.88,0.0,0.93944,4e-05,9.82662]
[1778082647882,38.09,81636.82,0.0,0.93936,4e-05,9.83619]
[1778082648889,38.09,81642.16,0.0,0.93957,4e-05,9.81034]
[1778082649896,38.09,81648.73,0.0,0.93983,4e-05,9.77874]
[1778082651910,38.09,81654.7,0.0,0.94006,4e-05,9.74975]
[1778082653639,38.09,81657.12,0.0,0.94016,4e-05,9.73798]
[1778082653789,38.09,81657.12,0.0,0.94016,4e-05,9.73798]
[1778082653831,38.09,81657.12,0.0,0.94016,4e-05,9.73798]
[1778082653924,38.09,81658.44,0.0,0.94021,4e-05,9.73145]
[1778082658962,38.09,81659.12,0.0,0.94024,4e-05,9.72697]
[1778082661840,38.08,81663.43,0.0,0.94041,4e-05,9.70609]
[1778082662078,38.08,81663.43,0.0,0.94041,4e-05,9.70609]
[1778082662451,38.08,81663.43,0.0,0.94041,4e-05,9.70609]
[1778082662094,38.08,81664.5,0.0,0.94046,4e-05,9.70029]
[1778082662580,38.08,81664.5,0.0,0.94046,4e-05,9.70029]
[1778082666012,38.08,81673.47,0.0,0.94082,4e-05,9.65517]
[1778082666667,38.08,81673.47,0.0,0.94082,4e-05,9.65517]
[1778082666828,38.08,81673.47,0.0,0.94082,4e-05,9.65517]
[1778082667523,38.08,81674.6,0.0,0.94087,4e-05,9.64919]
[1778082667577,38.08,81674.6,0.0,0.94087,4e-05,9.64919]
[1778082668027,38.08,81672.61,0.0,0.9408,4e-05,9.65795]
[1778082671047,38.07,81680.99,0.0,0.94113,4e-05,9.61664]
[1778082672455,38.07,81680.99,0.0,0.94113,4e-05,9.61664]
[1778082672496,38.07,81686.25,0.0,0.94133,4e-05,9.59077]
[1778082672584,38.07,81686.25,0.0,0.94133,4e-05,9.59077]
[1778082676082,38.07,81693.97,0.0,0.94163,4e-05,9.55308]
[1778082676739,38.07,81693.97,0.0,0.94163,4e-05,9.55308]
[1778082676829,38.07,81693.97,0.0,0.94163,4e-05,9.55308]
[1778082677089,38.07,81693.41,0.0,0.94162,4e-05,9.55523]
[1778082680110,38.07,81688.22,0.0,0.94143,4e-05,9.5782]
[1778082680854,38.07,81688.22,0.0,0.94143,4e-05,9.5782]
[1778082681077,38.07,81688.22,0.0,0.94143,4e-05,9.5782]
[1778082689358,38.06,81692.24,0.0,0.94162,4e-05,9.55485]
[1778082689530,38.06,81692.24,0.0,0.94162,4e-05,9.55485]
[1778082689534,38.06,81690.85,0.0,0.94157,4e-05,9.56089]
[1778082689584,38.06,81690.85,0.0,0.94157,4e-05,9.56089]
[1778082690183,38.06,81688.5,0.0,0.94149,4e-05,9.57142]
[1778082693268,38.06,81692.57,0.0,0.94166,4e-05,9.54827]
[1778082693327,38.06,81692.57,0.0,0.94166,4e-05,9.54827]
[1778082693445,38.06,81692.57,0.0,0.94166,4e-05,9.54827]
[1778082693408,38.05,81693.36,0.0,0.9417,4e-05,9.54409]
[1778082693581,38.05,81693.36,0.0,0.9417,4e-05,9.54409]
[1778082697539,38.05,81698.7,0.0,0.94191,4e-05,9.51721]
[1778082698352,38.05,81698.7,0.0,0.94191,4e-05,9.51721]
[1778082698415,38.05,81698.7,0.0,0.94191,4e-05,9.51721]
[1778082698511,38.05,81701.02,0.0,0.942,4e-05,9.50593]
[1778082698578,38.05,81701.02,0.0,0.942,4e-05,9.50593]
[1778082699248,38.05,81701.26,0.0,0.94201,4e-05,9.5044]
[1778082702269,38.05,81710.3,0.0,0.94236,4e-05,9.46098]
[1778082704288,38.05,81713.01,0.0,0.94246,4e-05,9.4477]
[1778082705249,38.05,81713.01,0.0,0.94246,4e-05,9.4477]
[1778082705326,38.05,81713.01,0.0,0.94246,4e-05,9.4477]
[1778082705386,38.05,81713.01,0.0,0.94246,4e-05,9.4477]
[1778082705487,38.05,81713.97,0.0,0.9425,4e-05,9.44292]
[1778082705580,38.05,81713.97,0.0,0.9425,4e-05,9.44292]
[1778082709868,38.04,81710.56,0.0,0.94238,4e-05,9.4575]
[1778082710077,38.04,81710.56,0.0,0.94238,4e-05,9.4575]
[1778082711718,38.04,81710.19,0.0,0.94237,4e-05,9.45856]
[1778082711828,38.04,81710.19,0.0,0.94237,4e-05,9.45856]
[1778082712339,38.04,81710.62,0.0,0.94239,4e-05,9.45622]
[1778082713065,38.04,81710.62,0.0,0.94239,4e-05,9.45622]
[1778082713077,38.04,81710.62,0.0,0.94239,4e-05,9.45622]
[1778082718381,38.04,81708.01,0.0,0.94231,4e-05,9.46633]
[1778082720277,38.04,81708.5,0.0,0.94233,4e-05,9.4637]
[1778082720327,38.04,81708.5,0.0,0.94233,4e-05,9.4637]
[1778082720389,38.04,81708.5,0.0,0.94233,4e-05,9.4637]
[1778082720487,38.04,81708.65,0.0,0.94234,4e-05,9.46266]
[1778082720578,38.04,81708.65,0.0,0.94234,4e-05,9.46266]
[1778082725236,38.04,81710.11,0.0,0.94241,4e-05,9.45451]
[1778082725330,38.04,81710.11,0.0,0.94241,4e-05,9.45451]
[1778082725577,38.04,81711.38,0.0,0.94246,4e-05,9.44827]
[1778082729199,38.03,81709.49,0.0,0.94239,4e-05,9.45616]
[1778082729327,38.03,81709.49,0.0,0.94239,4e-05,9.45616]
[1778082734193,38.03,81710.62,0.0,0.94245,4e-05,9.44932]
[1778082734327,38.03,81710.62,0.0,0.94245,4e-05,9.44932]
[1778082734496,38.03,81710.09,0.0,0.94243,4e-05,9.45148]
[1778082735540,38.03,81710.09,0.0,0.94243,4e-05,9.45148]
[1778082735580,38.03,81710.09,0.0,0.94243,4e-05,9.45148]
[1778082737517,38.03,81716.78,0.0,0.94268,4e-05,9.41939]
[1778082739892,38.03,81718.29,0.0,0.94274,4e-05,9.41186]
[1778082740078,38.03,81718.29,0.0,0.94274,4e-05,9.41186]
[1778082740538,38.03,81715.71,0.0,0.94265,4e-05,9.42361]
[1778082740740,38.03,81715.71,0.0,0.94265,4e-05,9.42361]
[1778082740827,38.03,81715.71,0.0,0.94265,4e-05,9.42361]
[1778082744386,38.03,81715.2,0.0,0.94264,4e-05,9.42514]
[1778082744585,38.03,81715.2,0.0,0.94264,4e-05,9.42514]
[1778082744566,38.03,81712.27,0.0,0.94253,4e-05,9.43851]
[1778082745157,38.03,81712.27,0.0,0.94253,4e-05,9.43851]
[1778082745330,38.03,81712.27,0.0,0.94253,4e-05,9.43851]
[1778082745573,38.03,81706.77,0.0,0.94233,4e-05,9.46385]
[1778082750150,38.02,81710.32,0.0,0.94247,4e-05,9.44633]
[1778082750255,38.02,81710.32,0.0,0.94247,4e-05,9.44633]
[1778082750326,38.02,81710.32,0.0,0.94247,4e-05,9.44633]
[1778082750356,38.02,81711.03,0.0,0.9425,4e-05,9.44241]
[1778082751616,38.02,81715.67,0.0,0.94269,4e-05,9.41745]
[1778082754421,38.02,81718.7,0.0,0.9428,4e-05,9.40309]
[1778082754488,38.02,81718.7,0.0,0.9428,4e-05,9.40309]
[1778082754586,38.02,81718.7,0.0,0.9428,4e-05,9.40309]
[1778082754498,38.02,81723.47,0.0,0.94298,4e-05,9.38049]
[1778082754637,38.02,81726.82,0.0,0.94311,4e-05,9.36494]
[1778082756651,38.02,81730.58,0.0,0.94325,4e-05,9.34717]
[1778082758665,38.02,81727.13,0.0,0.94312,4e-05,9.36282]
[1778082761272,38.02,81725.4,0.0,0.94306,4e-05,9.37065]
[1778082761327,38.02,81725.4,0.0,0.94306,4e-05,9.37065]
[1778082761477,38.02,81725.4,0.0,0.94306,4e-05,9.37065]
[1778082761579,38.02,81725.4,0.0,0.94306,4e-05,9.37065]
[1778082761500,38.02,81723.85,0.0,0.94301,4e-05,9.37741]
[1778082762695,38.02,81718.64,0.0,0.94282,4e-05,9.40137]
[1778082765045,38.02,81716.13,0.0,0.94273,4e-05,9.41278]
[1778082765076,38.02,81716.13,0.0,0.94273,4e-05,9.41278]
[1778082765146,38.02,81719.51,0.0,0.94285,4e-05,9.39678]
[1778082765893,38.02,81719.51,0.0,0.94285,4e-05,9.39678]
[1778082766077,38.02,81719.51,0.0,0.94285,4e-05,9.39678]
[1778082771434,38.02,81718.43,0.0,0.94282,4e-05,9.40053]
[1778082771549,38.02,81718.43,0.0,0.94282,4e-05,9.40053]
[1778082771576,38.02,81718.43,0.0,0.94282,4e-05,9.40053]
[1778082771588,38.01,81718.28,0.0,0.94282,4e-05,9.40069]
[1778082775928,38.01,81716.57,0.0,0.94277,4e-05,9.40784]
[1778082776078,38.01,81716.57,0.0,0.94277,4e-05,9.40784]
[1778082776228,38.01,81716.57,0.0,0.94277,4e-05,9.40784]
[1778082776327,38.01,81716.57,0.0,0.94277,4e-05,9.40784]
[1778082776368,38.01,81715.44,0.0,0.94273,4e-05,9.41252]
[1778082777371,38.01,81715.44,0.0,0.94273,4e-05,9.41252]
[1778082777577,38.01,81715.44,0.0,0.94273,4e-05,9.41252]
[1778082777415,38.01,81711.68,0.0,0.94259,4e-05,9.4297]
[1778082777799,38.01,81706.91,0.0,0.94242,4e-05,9.45194]
[1778082778808,38.01,81703.84,0.0,0.94231,4e-05,9.46591]
[1778082781663,38.01,81705.01,0.0,0.94235,4e-05,9.46007]
[1778082781792,38.01,81704.47,0.0,0.94233,4e-05,9.46223]
[1778082781827,38.01,81704.47,0.0,0.94233,4e-05,9.46223]
[1778082781830,38.01,81705.15,0.0,0.94236,4e-05,9.45869]
[1778082786544,38.01,81704.6,0.0,0.94235,4e-05,9.46018]
[1778082786580,38.01,81704.6,0.0,0.94235,4e-05,9.46018]
[1778082791900,38.0,81704.57,0.0,0.94237,4e-05,9.45793]
[1778082796152,38.0,81704.39,0.0,0.94237,4e-05,9.45776]
[1778082796424,38.0,81701.13,0.0,0.94225,4e-05,9.47229]
[1778082797580,38.0,81701.13,0.0,0.94225,4e-05,9.47229]
[1778082797619,38.0,81699.61,0.0,0.9422,4e-05,9.47902]
[1778082802977,38.0,81700.04,0.0,0.94223,4e-05,9.47504]
[1778082808021,37.99,81704.61,0.0,0.94241,4e-05,9.45191]
[1778082813059,37.99,81708.09,0.0,0.94257,4e-05,9.43085]
[1778082814203,37.99,81708.09,0.0,0.94257,4e-05,9.43085]
[1778082814327,37.99,81708.09,0.0,0.94257,4e-05,9.43085]
[1778082814425,37.99,81718.1,0.0,0.94295,4e-05,9.38368]
[1778082817370,37.99,81722.23,0.0,0.9431,4e-05,9.36429]
[1778082817577,37.99,81722.23,0.0,0.9431,4e-05,9.36429]
[1778082817678,37.99,81723.21,0.0,0.94314,4e-05,9.3593]
[1778082823131,37.99,81722.2,0.0,0.94311,4e-05,9.36294]
[1778082825578,37.99,81721.59,0.0,0.94309,4e-05,9.36532]
[1778082830021,37.99,81721.9,0.0,0.94311,4e-05,9.36297]
[1778082830077,37.99,81721.9,0.0,0.94311,4e-05,9.36297]
[1778082830178,37.98,81718.51,0.0,0.94299,4e-05,9.37849]
[1778082831263,37.98,81718.51,0.0,0.94299,4e-05,9.37849]
[1778082831328,37.98,81718.51,0.0,0.94299,4e-05,9.37849]
[1778082836571,37.98,81720.75,0.0,0.94308,4e-05,9.36685]
[1778082836582,37.98,81720.75,0.0,0.94308,4e-05,9.36685]
[1778082836647,37.98,81720.75,0.0,0.94308,4e-05,9.36685]
[1778082836614,37.98,81719.9,0.0,0.94305,4e-05,9.37031]
[1778082836827,37.98,81719.9,0.0,0.94305,4e-05,9.37031]
[1778082841026,37.98,81723.16,0.0,0.94318,4e-05,9.35445]
[1778082841080,37.98,81723.16,0.0,0.94318,4e-05,9.35445]
[1778082841274,37.98,81723.16,0.0,0.94318,4e-05,9.35445]
[1778082841335,37.98,81723.16,0.0,0.94318,4e-05,9.35445]
[1778082841374,37.98,81725.07,0.0,0.94325,4e-05,9.34514]
[1778082843269,37.98,81731.03,0.0,0.94347,4e-05,9.31732]
[1778082847869,37.98,81732.36,0.0,0.94353,4e-05,9.31038]
[1778082848077,37.98,81732.36,0.0,0.94353,4e-05,9.31038]
[1778082848304,37.98,81733.53,0.0,0.94357,4e-05,9.30481]
[1778082848985,37.98,81733.53,0.0,0.94357,4e-05,9.30481]
[1778082849083,37.98,81733.53,0.0,0.94357,4e-05,9.30481]
[1778082849311,37.98,81740.11,0.0,0.94381,4e-05,9.27441]
[1778082851325,37.98,81748.02,0.0,0.9441,4e-05,9.23763]
[1778082852332,37.98,81754.62,0.0,0.94434,4e-05,9.20722]
[1778082853339,37.98,81760.84,0.0,0.94456,4e-05,9.17868]
[1778082855072,37.98,81760.88,0.0,0.94456,4e-05,9.17855]
[1778082855327,37.98,81760.88,0.0,0.94456,4e-05,9.17855]
[1778082855331,37.98,81760.88,0.0,0.94456,4e-05,9.17855]
[1778082855576,37.98,81760.88,0.0,0.94456,4e-05,9.17855]
[1778082855677,37.98,81761.11,0.0,0.94457,4e-05,9.17755]
[1778082860757,37.98,81763.84,0.0,0.94467,4e-05,9.16525]
[1778082861395,37.98,81743.85,0.0,0.94394,4e-05,9.2573]
[1778082862402,37.98,81730.37,0.0,0.94345,4e-05,9.3195]
[1778082863409,37.98,81729.9,0.0,0.94344,4e-05,9.32149]
[1778082864671,37.98,81729.9,0.0,0.94344,4e-05,9.32149]
[1778082870458,37.98,81731.31,0.0,0.9435,4e-05,9.31378]
[1778082871403,37.98,81731.31,0.0,0.9435,4e-05,9.31378]
[1778082871578,37.98,81731.31,0.0,0.9435,4e-05,9.31378]
[1778082873891,37.97,81732.57,0.0,0.94356,4e-05,9.30437]
[1778082874076,37.97,81732.57,0.0,0.94356,4e-05,9.30437]
[1778082874486,37.97,81733.01,0.0,0.94358,4e-05,9.30217]
[1778082877455,37.97,81730.42,0.0,0.94349,4e-05,9.31382]
[1778082877578,37.97,81730.42,0.0,0.94349,4e-05,9.31382]
[1778082881836,37.97,81730.03,0.0,0.94348,4e-05,9.31474]
[1778082881893,37.97,81730.03,0.0,0.94348,4e-05,9.31474]
[1778082882077,37.97,81730.03,0.0,0.94348,4e-05,9.31474]
[1778082883550,37.97,81730.04,0.0,0.94349,4e-05,9.31433]
[1778082888007,37.97,81732.11,0.0,0.94357,4e-05,9.30405]
[1778082888079,37.97,81732.11,0.0,0.94357,4e-05,9.30405]
[1778082888138,37.97,81732.11,0.0,0.94357,4e-05,9.30405]
[1778082888327,37.97,81732.11,0.0,0.94357,4e-05,9.30405]
[1778082888585,37.97,81734.27,0.0,0.94365,4e-05,9.2939]
[1778082892396,37.97,81738.93,0.0,0.94382,4e-05,9.27199]
[1778082892578,37.97,81738.93,0.0,0.94382,4e-05,9.27199]
[1778082893990,37.97,81738.28,0.0,0.9438,4e-05,9.27477]
[1778082894077,37.97,81738.28,0.0,0.9438,4e-05,9.27477]
[1778082894628,37.97,81738.65,0.0,0.94381,4e-05,9.27294]
[1778082896798,37.97,81740.97,0.0,0.9439,4e-05,9.26199]
[1778082896830,37.97,81740.97,0.0,0.9439,4e-05,9.26199]
[1778082901440,37.97,81739.13,0.0,0.94383,4e-05,9.27011]
[1778082901506,37.97,81739.13,0.0,0.94383,4e-05,9.27011]
[1778082901577,37.97,81739.13,0.0,0.94383,4e-05,9.27011]
[1778082901676,37.97,81736.61,0.0,0.94374,4e-05,9.28165]
[1778082906711,37.97,81740.75,0.0,0.9439,4e-05,9.26212]
[1778082908515,37.97,81740.6,0.0,0.94389,4e-05,9.26276]
[1778082908578,37.97,81740.6,0.0,0.94389,4e-05,9.26276]
[1778082908658,37.97,81740.6,0.0,0.94389,4e-05,9.26276]
[1778082908725,37.97,81740.43,0.0,0.94389,4e-05,9.26349]
[1778082908829,37.97,81740.43,0.0,0.94389,4e-05,9.26349]
[1778082915774,37.97,81741.67,0.0,0.94393,4e-05,9.25753]
[1778082920809,37.97,81740.13,0.0,0.94388,4e-05,9.26455]
[1778082921325,37.97,81740.13,0.0,0.94388,4e-05,9.26455]
[1778082921581,37.97,81740.13,0.0,0.94388,4e-05,9.26455]
[1778082921623,37.97,81740.13,0.0,0.94388,4e-05,9.26455]
[1778082921635,37.97,81740.13,0.0,0.94388,4e-05,9.26454]
[1778082921829,37.97,81740.13,0.0,0.94388,4e-05,9.26454]
[1778082927859,37.97,81740.47,0.0,0.94389,4e-05,9.26293]
[1778082928860,37.97,81740.47,0.0,0.94389,4e-05,9.26293]
[1778082929081,37.97,81740.47,0.0,0.94389,4e-05,9.26293]
[1778082929184,37.97,81740.47,0.0,0.94389,4e-05,9.26293]
[1778082929328,37.97,81740.47,0.0,0.94389,4e-05,9.26293]
[1778082929395,37.97,81743.27,0.0,0.94399,4e-05,9.25005]
[1778082930880,37.97,81754.03,0.0,0.94438,4e-05,9.20056]
[1778082931887,37.97,81762.45,0.0,0.9447,4e-05,9.15901]
[1778082933041,37.97,81762.45,0.0,0.9447,4e-05,9.15901]
[1778082933080,37.97,81762.45,0.0,0.9447,4e-05,9.15901]
[1778082933316,37.97,81762.45,0.0,0.9447,4e-05,9.15901]
[1778082933330,37.97,81762.45,0.0,0.9447,4e-05,9.15901]
[1778082933417,37.97,81764.09,0.0,0.94475,4e-05,9.15187]
[1778082938936,37.97,81759.13,0.0,0.94457,4e-05,9.17556]
[1778082940926,37.97,81757.34,0.0,0.9445,4e-05,9.18392]
[1778082941083,37.97,81757.34,0.0,0.9445,4e-05,9.18392]
[1778082941132,37.97,81757.34,0.0,0.9445,4e-05,9.18392]
[1778082941328,37.97,81757.34,0.0,0.9445,4e-05,9.18392]
[1778082941429,37.97,81757.44,0.0,0.94451,4e-05,9.18371]
[1778082945581,37.97,81758.98,0.0,0.94456,4e-05,9.17687]
[1778082945771,37.97,81758.98,0.0,0.94456,4e-05,9.17687]
[1778082945830,37.97,81758.98,0.0,0.94456,4e-05,9.17687]
[1778082945682,37.97,81757.87,0.0,0.94452,4e-05,9.18222]
[1778082950013,37.97,81744.37,0.0,0.94403,4e-05,9.24473]
[1778082951572,37.97,81744.37,0.0,0.94403,4e-05,9.24473]
[1778082951580,37.97,81744.37,0.0,0.94403,4e-05,9.24473]
[1778082951686,37.97,81744.37,0.0,0.94403,4e-05,9.24473]
[1778082951829,37.97,81744.37,0.0,0.94403,4e-05,9.24473]
[1778082951787,37.97,81744.03,0.0,0.94401,4e-05,9.24636]
[1778082954041,37.97,81735.13,0.0,0.94369,4e-05,9.28747]
[1778082957062,37.97,81729.62,0.0,0.94349,4e-05,9.31287]
[1778082959076,37.97,81724.7,0.0,0.94331,4e-05,9.33553]
[1778082960480,37.97,81724.7,0.0,0.94331,4e-05,9.33553]
[1778082960586,37.97,81724.7,0.0,0.94331,4e-05,9.33553]
[1778082960606,37.97,81724.7,0.0,0.94331,4e-05,9.33553]
[1778082960828,37.97,81724.7,0.0,0.94331,4e-05,9.33553]
[1778082960848,37.97,81723.92,0.0,0.94328,4e-05,9.33893]
[1778082965118,37.97,81713.85,0.0,0.94292,4e-05,9.38518]
[1778082966125,37.97,81703.92,0.0,0.94255,4e-05,9.43124]
[1778082967136,37.97,81697.73,0.0,0.94233,4e-05,9.45987]
[1778082971812,37.97,81699.24,0.0,0.94239,4e-05,9.45185]
[1778082971828,37.97,81699.24,0.0,0.94239,4e-05,9.45185]
[1778082971961,37.97,81699.95,0.0,0.94242,4e-05,9.4479]
[1778082972102,37.97,81699.95,0.0,0.94242,4e-05,9.4479]
[1778082972326,37.97,81699.95,0.0,0.94242,4e-05,9.4479]
[1778082972399,37.97,81705.61,0.0,0.94263,4e-05,9.42149]
[1778082974182,37.97,81712.04,0.0,0.94287,4e-05,9.39102]
[1778082975578,37.97,81712.04,0.0,0.94287,4e-05,9.39102]
[1778082975708,37.97,81712.04,0.0,0.94287,4e-05,9.39102]
[1778082975830,37.97,81712.04,0.0,0.94287,4e-05,9.39102]
[1778082975929,37.97,81715.33,0.0,0.943,4e-05,9.3753]
[1778082978210,37.96,81721.4,0.0,0.94322,4e-05,9.34674]
[1778082980285,37.96,81722.45,0.0,0.94326,4e-05,9.34171]
[1778082980328,37.96,81722.45,0.0,0.94326,4e-05,9.34171]
[1778082980408,37.96,81722.45,0.0,0.94326,4e-05,9.34171]
[1778082980578,37.96,81722.45,0.0,0.94326,4e-05,9.34171]
[1778082980586,37.96,81723.01,0.0,0.94328,4e-05,9.33883]
[1778082986266,37.96,81722.07,0.0,0.94326,4e-05,9.34244]
[1778082987369,37.96,81722.07,0.0,0.94326,4e-05,9.34244]
[1778082987592,37.96,81722.07,0.0,0.94326,4e-05,9.34244]
[1778082987657,37.96,81722.07,0.0,0.94326,4e-05,9.34244]
[1778082987826,37.96,81722.07,0.0,0.94326,4e-05,9.34244]
[1778082987897,37.96,81722.14,0.0,0.94326,4e-05,9.34181]
[1778082992529,37.96,81724.68,0.0,0.94337,4e-05,9.32654]
[1778082992581,37.96,81724.68,0.0,0.94337,4e-05,9.32654]
[1778082992678,37.96,81727.68,0.0,0.94349,4e-05,9.31238]
[1778082997111,37.96,81725.42,0.0,0.9434,4e-05,9.32254]
[1778082997326,37.96,81725.42,0.0,0.9434,4e-05,9.32254]
[1778083002378,37.96,81726.41,0.0,0.94345,4e-05,9.31724]
[1778083008420,37.96,81725.84,0.0,0.94343,4e-05,9.31917]
[1778083013680,37.96,81725.78,0.0,0.94343,4e-05,9.31897]
[1778083013829,37.96,81725.78,0.0,0.94343,4e-05,9.31897]
[1778083014077,37.96,81725.78,0.0,0.94343,4e-05,9.31897]
[1778083013928,37.96,81725.38,0.0,0.94342,4e-05,9.32058]
[1778083019497,37.96,81724.82,0.0,0.94341,4e-05,9.32243]
[1778083020384,37.96,81724.82,0.0,0.94341,4e-05,9.32243]
[1778083020581,37.96,81724.82,0.0,0.94341,4e-05,9.32243]
[1778083020650,37.96,81724.82,0.0,0.94341,4e-05,9.32243]
[1778083020829,37.96,81724.82,0.0,0.94341,4e-05,9.32243]
[1778083020908,37.96,81722.24,0.0,0.94331,4e-05,9.33427]
[1778083023525,37.95,81715.79,0.0,0.94308,4e-05,9.36375]
[1778083024556,37.95,81715.79,0.0,0.94308,4e-05,9.36375]
[1778083024579,37.95,81715.79,0.0,0.94308,4e-05,9.36375]
[1778083024615,37.95,81715.79,0.0,0.94308,4e-05,9.36375]
[1778083024827,37.95,81715.79,0.0,0.94308,4e-05,9.36375]
[1778083024912,37.95,81714.23,0.0,0.94302,4e-05,9.37082]
[1778083026546,37.95,81719.73,0.0,0.94323,4e-05,9.34489]
[1778083027348,37.95,81719.73,0.0,0.94323,4e-05,9.34489]
[1778083027578,37.95,81719.73,0.0,0.94323,4e-05,9.34489]
[1778083027679,37.95,81718.96,0.0,0.9432,4e-05,9.34831]
[1778083032589,37.95,81713.32,0.0,0.943,4e-05,9.37369]
[1778083033569,37.95,81713.32,0.0,0.943,4e-05,9.37369]
[1778083033578,37.95,81713.32,0.0,0.943,4e-05,9.37369]
[1778083037219,37.95,81709.71,0.0,0.94287,4e-05,9.38963]
[1778083037328,37.95,81709.71,0.0,0.94287,4e-05,9.38963]
[1778083042660,37.95,81709.52,0.0,0.94288,4e-05,9.38921]
[1778083043293,37.95,81709.52,0.0,0.94288,4e-05,9.38921]
[1778083043327,37.95,81709.52,0.0,0.94288,4e-05,9.38921]
[1778083044674,37.95,81709.69,0.0,0.94289,4e-05,9.38799]
[1778083049540,37.95,81708.2,0.0,0.94284,4e-05,9.39409]
[1778083049580,37.95,81708.2,0.0,0.94284,4e-05,9.39409]
[1778083053788,37.94,81710.33,0.0,0.94294,4e-05,9.38032]
[1778083053831,37.94,81710.33,0.0,0.94294,4e-05,9.38032]
[1778083054758,37.94,81709.3,0.0,0.9429,4e-05,9.38493]
[1778083054827,37.94,81709.3,0.0,0.9429,4e-05,9.38493]
[1778083054852,37.94,81709.97,0.0,0.94293,4e-05,9.38162]
[1778083057769,37.94,81693.57,0.0,0.94233,4e-05,9.45756]
[1778083058776,37.94,81683.9,0.0,0.94197,4e-05,9.50254]
[1778083059783,37.94,81677.21,0.0,0.94172,4e-05,9.53356]
[1778083061797,37.94,81672.98,0.0,0.94157,4e-05,9.55256]
[1778083065268,37.94,81670.24,0.0,0.94147,4e-05,9.56464]
[1778083065328,37.94,81670.24,0.0,0.94147,4e-05,9.56464]
[1778083069313,37.94,81670.23,0.0,0.94148,4e-05,9.56403]
[1778083069328,37.94,81670.23,0.0,0.94148,4e-05,9.56403]
[1778083069853,37.94,81669.69,0.0,0.94146,4e-05,9.5664]
[1778083071674,37.94,81669.88,0.0,0.94147,4e-05,9.56534]
[1778083071828,37.94,81669.88,0.0,0.94147,4e-05,9.56534]
[1778083076902,37.93,81672.15,0.0,0.94157,4e-05,9.55221]
[1778083078761,37.93,81670.67,0.0,0.94152,4e-05,9.55874]
[1778083078829,37.93,81670.67,0.0,0.94152,4e-05,9.55874]
[1778083078916,37.93,81672.16,0.0,0.94158,4e-05,9.55128]
[1778083083956,37.93,81672.74,0.0,0.94162,4e-05,9.54641]
[1778083086639,37.93,81675.39,0.0,0.94172,4e-05,9.5331]
[1778083086645,37.93,81675.39,0.0,0.94172,4e-05,9.5331]
[1778083086827,37.93,81675.39,0.0,0.94172,4e-05,9.5331]
[1778083086977,37.93,81680.3,0.0,0.94191,4e-05,9.50963]
[1778083092014,37.92,81679.23,0.0,0.94188,4e-05,9.51282]
[1778083092541,37.92,81679.23,0.0,0.94188,4e-05,9.51282]
[1778083092583,37.92,81679.23,0.0,0.94188,4e-05,9.51282]
[1778083092594,37.92,81679.23,0.0,0.94188,4e-05,9.51282]
[1778083092831,37.92,81679.23,0.0,0.94188,4e-05,9.51282]
[1778083093020,37.92,81678.66,0.0,0.94187,4e-05,9.51512]
[1778083097048,37.92,81686.58,0.0,0.94217,4e-05,9.47647]
[1778083098227,37.92,81690.3,0.0,0.94232,4e-05,9.45848]
[1778083098317,37.92,81690.3,0.0,0.94232,4e-05,9.45848]
[1778083098327,37.92,81690.3,0.0,0.94232,4e-05,9.45848]
[1778083099062,37.92,81687.69,0.0,0.94222,4e-05,9.47016]
[1778083100069,37.92,81679.56,0.0,0.94192,4e-05,9.50772]
[1778083102106,37.92,81680.52,0.0,0.94196,4e-05,9.50259]
[1778083102162,37.92,81680.52,0.0,0.94196,4e-05,9.50259]
[1778083102328,37.92,81680.08,0.0,0.94195,4e-05,9.50404]
[1778083103090,37.91,81678.87,0.0,0.94191,4e-05,9.5091]
[1778083110139,37.91,81679.04,0.0,0.94195,4e-05,9.50396]
[1778083113940,37.9,81679.79,0.0,0.94201,4e-05,9.49555]
[1778083114000,37.9,81679.79,0.0,0.94201,4e-05,9.49555]
[1778083114078,37.9,81679.79,0.0,0.94201,4e-05,9.49555]
[1778083114167,37.9,81681.72,0.0,0.94209,4e-05,9.48589]
[1778083119202,37.9,81683.68,0.0,0.94218,4e-05,9.47383]
[1778083120700,37.9,81683.68,0.0,0.94218,4e-05,9.47383]
[1778083120828,37.9,81683.68,0.0,0.94218,4e-05,9.47383]
[1778083120893,37.9,81684.36,0.0,0.94222,4e-05,9.46951]
[1778083125244,37.89,81678.62,0.0,0.94202,4e-05,9.49415]
[1778083126356,37.89,81678.62,0.0,0.94202,4e-05,9.49415]
[1778083126437,37.89,81678.62,0.0,0.94202,4e-05,9.49415]
[1778083126578,37.89,81678.62,0.0,0.94202,4e-05,9.49415]
[1778083126645,37.89,81674.48,0.0,0.94188,4e-05,9.51237]
[1778083127258,37.89,81670.85,0.0,0.94174,4e-05,9.52944]
[1778083132293,37.89,81670.43,0.0,0.94175,4e-05,9.52816]
[1778083134679,37.88,81671.03,0.0,0.94178,4e-05,9.52469]
[1778083134733,37.88,81671.03,0.0,0.94178,4e-05,9.52469]
[1778083134828,37.88,81671.03,0.0,0.94178,4e-05,9.52469]
[1778083134885,37.88,81672.79,0.0,0.94185,4e-05,9.51514]
[1778083136321,37.88,81678.05,0.0,0.94205,4e-05,9.48983]
[1778083139837,37.88,81678.69,0.0,0.94209,4e-05,9.48567]
[1778083139897,37.88,81678.69,0.0,0.94209,4e-05,9.48567]
[1778083140081,37.88,81678.69,0.0,0.94209,4e-05,9.48567]
[1778083140154,37.88,81686.91,0.0,0.9424,4e-05,9.44605]
[1778083140349,37.88,81694.13,0.0,0.94267,4e-05,9.41228]
[1778083145384,37.87,81696.06,0.0,0.94276,4e-05,9.40102]
[1778083146306,37.87,81696.06,0.0,0.94276,4e-05,9.40102]
[1778083146328,37.87,81696.06,0.0,0.94276,4e-05,9.40102]
[1778083146372,37.87,81696.06,0.0,0.94276,4e-05,9.40102]
[1778083146578,37.87,81696.06,0.0,0.94276,4e-05,9.40102]
[1778083146679,37.87,81696.38,0.0,0.94278,4e-05,9.39865]
[1778083150520,37.87,81698.89,0.0,0.94288,4e-05,9.38606]
[1778083150577,37.87,81698.89,0.0,0.94288,4e-05,9.38606]
[1778083150678,37.87,81701.55,0.0,0.94298,4e-05,9.37284]
[1778083152433,37.87,81705.7,0.0,0.94314,4e-05,9.35313]
[1778083154780,37.87,81705.64,0.0,0.94314,4e-05,9.35303]
[1778083154832,37.87,81705.64,0.0,0.94314,4e-05,9.35303]
[1778083156803,37.87,81704.22,0.0,0.94309,4e-05,9.35892]
[1778083156826,37.87,81704.22,0.0,0.94309,4e-05,9.35892]
[1778083156904,37.87,81705.41,0.0,0.94314,4e-05,9.35263]
[1778083160890,37.86,81707.18,0.0,0.94321,4e-05,9.34367]
[1778083161079,37.86,81707.18,0.0,0.94321,4e-05,9.34367]
[1778083167868,37.86,81705.51,0.0,0.94317,4e-05,9.34928]
[1778083168050,37.86,81705.51,0.0,0.94317,4e-05,9.34928]
[1778083168077,37.86,81705.51,0.0,0.94317,4e-05,9.34928]
[1778083168084,37.86,81705.2,0.0,0.94316,4e-05,9.34961]
[1778083174520,37.86,81705.43,0.0,0.9432,4e-05,9.34402]
[1778083174577,37.86,81705.43,0.0,0.9432,4e-05,9.34402]
[1778083175077,37.86,81705.43,0.0,0.9432,4e-05,9.34402]
[1778083175327,37.86,81707.33,0.0,0.94328,4e-05,9.33408]
[1778083176827,37.86,81706.2,0.0,0.94324,4e-05,9.33934]
[1778083176900,37.85,81706.19,0.0,0.94324,4e-05,9.33867]
[1778083181167,37.85,81704.68,0.0,0.94319,4e-05,9.34498]
[1778083181329,37.85,81704.64,0.0,0.9432,4e-05,9.34444]
[1778083181636,37.85,81699.72,0.0,0.94302,4e-05,9.36699]
[1778083186671,37.85,81700.25,0.0,0.94305,4e-05,9.36246]
[1778083189203,37.85,81700.36,0.0,0.94306,4e-05,9.36154]
[1778083190699,37.84,81705.41,0.0,0.94326,4e-05,9.33679]
[1778083192828,37.84,81704.79,0.0,0.94324,4e-05,9.3393]
[1778083192891,37.84,81704.79,0.0,0.94324,4e-05,9.33891]
[1778083196452,37.84,81707.07,0.0,0.94333,4e-05,9.3272]
[1778083197825,37.84,81704.15,0.0,0.94323,4e-05,9.34043]
[1778083197866,37.84,81702.93,0.0,0.94319,4e-05,9.34573]
[1778083198827,37.84,81702.93,0.0,0.94319,4e-05,9.34573]
[1778083200831,37.84,81699.62,0.0,0.94307,4e-05,9.36036]
[1778083200896,37.84,81694.06,0.0,0.94287,4e-05,9.38589]
[1778083203016,37.84,81698.81,0.0,0.94305,4e-05,9.36328]
[1778083203079,37.84,81698.81,0.0,0.94305,4e-05,9.36328]
[1778083203176,37.84,81701.44,0.0,0.94315,4e-05,9.35061]
[1778083208826,37.83,81697.62,0.0,0.94302,4e-05,9.36607]
[1778083213861,37.83,81699.2,0.0,0.9431,4e-05,9.35672]
[1778083214828,37.83,81699.2,0.0,0.9431,4e-05,9.35672]
[1778083218896,37.83,81716.13,0.0,0.94373,4e-05,9.27609]
[1778083219903,37.83,81716.66,0.0,0.94376,4e-05,9.27338]
[1778083220714,37.83,81716.66,0.0,0.94376,4e-05,9.27338]
[1778083220832,37.83,81716.66,0.0,0.94376,4e-05,9.27338]
[1778083220910,37.83,81718.78,0.0,0.94383,4e-05,9.2633]
[1778083225058,37.82,81720.76,0.0,0.94391,4e-05,9.25344]
[1778083225078,37.82,81720.76,0.0,0.94391,4e-05,9.25344]
[1778083225120,37.82,81720.76,0.0,0.94391,4e-05,9.25344]
[1778083225217,37.82,81717.55,0.0,0.9438,4e-05,9.26809]
[1778083225326,37.82,81717.55,0.0,0.9438,4e-05,9.26809]
[1778083230988,37.82,81716.46,0.0,0.94377,4e-05,9.27181]
[1778083231079,37.82,81716.46,0.0,0.94377,4e-05,9.27181]
[1778083231106,37.82,81716.46,0.0,0.94377,4e-05,9.27181]
[1778083231147,37.82,81716.46,0.0,0.94379,4e-05,9.26852]
[1778083231328,37.82,81716.46,0.0,0.94379,4e-05,9.26852]
[1778083237024,37.82,81719.23,0.0,0.9439,4e-05,9.25421]
[1778083237765,37.82,81719.23,0.0,0.9439,4e-05,9.25421]
[1778083237829,37.82,81719.23,0.0,0.9439,4e-05,9.25421]
[1778083238031,37.82,81719.9,0.0,0.94392,4e-05,9.25088]
[1778083238333,37.82,81719.9,0.0,0.94392,4e-05,9.25088]
[1778083238576,37.82,81719.9,0.0,0.94392,4e-05,9.25088]
[1778083243066,37.82,81708.59,0.0,0.94352,4e-05,9.30218]
[1778083244073,37.82,81695.08,0.0,0.94302,4e-05,9.36479]
[1778083245080,37.82,81693.39,0.0,0.94297,4e-05,9.37227]
[1778083245548,37.82,81693.39,0.0,0.94297,4e-05,9.37227]
[1778083245577,37.82,81693.39,0.0,0.94297,4e-05,9.37227]
[1778083245736,37.82,81693.39,0.0,0.94297,4e-05,9.37227]
[1778083245827,37.82,81693.39,0.0,0.94297,4e-05,9.37227]
[1778083246087,37.82,81694.13,0.0,0.943,4e-05,9.36839]
[1778083250476,37.81,81697.52,0.0,0.94313,4e-05,9.35094]
[1778083250578,37.81,81697.52,0.0,0.94313,4e-05,9.35094]
[1778083251164,37.81,81697.52,0.0,0.94313,4e-05,9.35094]
[1778083251326,37.81,81697.52,0.0,0.94313,4e-05,9.35094]
[1778083251177,37.81,81698.06,0.0,0.94316,4e-05,9.34803]
[1778083256259,37.81,81700.78,0.0,0.94327,4e-05,9.33385]
[1778083256330,37.81,81700.78,0.0,0.94327,4e-05,9.33385]
[1778083256299,37.81,81703.42,0.0,0.94337,4e-05,9.3212]
[1778083256384,37.81,81703.42,0.0,0.94337,4e-05,9.3212]
[1778083256576,37.81,81703.42,0.0,0.94337,4e-05,9.3212]
[1778083259924,37.81,81703.51,0.0,0.94338,4e-05,9.31974]
[1778083260078,37.81,81703.51,0.0,0.94338,4e-05,9.31974]
[1778083260186,37.81,81703.18,0.0,0.94337,4e-05,9.32094]
[1778083265221,37.8,81704.86,0.0,0.94345,4e-05,9.31146]
[1778083266299,37.8,81704.86,0.0,0.94345,4e-05,9.31146]
[1778083266329,37.8,81704.86,0.0,0.94345,4e-05,9.31146]
[1778083273417,37.8,81700.03,0.0,0.94329,4e-05,9.33123]
[1778083273537,37.8,81700.03,0.0,0.94329,4e-05,9.33123]
[1778083273578,37.8,81700.03,0.0,0.94329,4e-05,9.33123]
[1778083274284,37.8,81700.69,0.0,0.94332,4e-05,9.32781]
[1778083276298,37.8,81708.97,0.0,0.94362,4e-05,9.28864]
[1778083278587,37.8,81705.38,0.0,0.9435,4e-05,9.30477]
[1778083278829,37.8,81705.38,0.0,0.9435,4e-05,9.30477]
[1778083279324,37.8,81702.33,0.0,0.94339,4e-05,9.31867]
[1778083279699,37.8,81702.33,0.0,0.94339,4e-05,9.31867]
[1778083279829,37.8,81702.33,0.0,0.94339,4e-05,9.31867]
[1778083281338,37.79,81693.51,0.0,0.94307,4e-05,9.35913]
[1778083283352,37.79,81684.27,0.0,0.94273,4e-05,9.40152]
[1778083284788,37.79,81682.06,0.0,0.94265,4e-05,9.41141]
[1778083284829,37.79,81682.06,0.0,0.94265,4e-05,9.41141]
[1778083284938,37.79,81682.06,0.0,0.94265,4e-05,9.41141]
[1778083285078,37.79,81682.06,0.0,0.94265,4e-05,9.41141]
[1778083285366,37.79,81682.73,0.0,0.94268,4e-05,9.4078]
[1778083289296,37.79,81681.46,0.0,0.94264,4e-05,9.41234]
[1778083289327,37.79,81681.46,0.0,0.94264,4e-05,9.41234]
[1778083289330,37.79,81683.1,0.0,0.94271,4e-05,9.4042]
[1778083291943,37.79,81679.81,0.0,0.94259,4e-05,9.41915]
[1778083292079,37.79,81679.81,0.0,0.94259,4e-05,9.41915]
[1778083295370,37.79,81683.23,0.0,0.94275,4e-05,9.39863]
[1778083294429,37.79,81691.17,0.0,0.94304,4e-05,9.36106]
[1778083295432,37.79,81691.17,0.0,0.94304,4e-05,9.36106]
[1778083295577,37.79,81691.17,0.0,0.94304,4e-05,9.36106]
[1778083295649,37.78,81693.39,0.0,0.94313,4e-05,9.35032]
[1778083301478,37.78,81692.39,0.0,0.94311,4e-05,9.35277]
[1778083303492,37.78,81697.79,0.0,0.94331,4e-05,9.32686]
[1778083304653,37.78,81697.79,0.0,0.94331,4e-05,9.32686]
[1778083304832,37.78,81697.79,0.0,0.94331,4e-05,9.32686]
[1778083305079,37.78,81697.79,0.0,0.94331,4e-05,9.32686]
[1778083305089,37.78,81697.64,0.0,0.94331,4e-05,9.3269]
[1778083310962,37.78,81700.01,0.0,0.94341,4e-05,9.31454]
[1778083311079,37.78,81700.01,0.0,0.94341,4e-05,9.31454]
[1778083311155,37.78,81700.01,0.0,0.94341,4e-05,9.31454]
[1778083311327,37.78,81700.01,0.0,0.94341,4e-05,9.31454]
[1778083311166,37.78,81702.67,0.0,0.94351,4e-05,9.30154]
[1778083313563,37.77,81697.02,0.0,0.94331,4e-05,9.32724]
[1778083314989,37.77,81697.02,0.0,0.94331,4e-05,9.32724]
[1778083315079,37.77,81697.02,0.0,0.94331,4e-05,9.32724]
[1778083315192,37.77,81697.02,0.0,0.94331,4e-05,9.32724]
[1778083315327,37.77,81697.02,0.0,0.94331,4e-05,9.32724]
[1778083315293,37.77,81692.41,0.0,0.94315,4e-05,9.34802]
[1778083320612,37.77,81691.8,0.0,0.94314,4e-05,9.34889]
[1778083321620,37.77,81691.8,0.0,0.94314,4e-05,9.34889]
[1778083321736,37.77,81691.8,0.0,0.94314,4e-05,9.34889]
[1778083321833,37.77,81691.8,0.0,0.94314,4e-05,9.34889]
[1778083321934,37.77,81691.31,0.0,0.94313,4e-05,9.35042]
[1778083327682,37.77,81693.16,0.0,0.94321,4e-05,9.34033]
[1778083327735,37.77,81693.16,0.0,0.94321,4e-05,9.34033]
[1778083327829,37.77,81693.16,0.0,0.94321,4e-05,9.34033]
[1778083327899,37.76,81694.41,0.0,0.94326,4e-05,9.33378]
[1778083331183,37.76,81697.84,0.0,0.94339,4e-05,9.31745]
[1778083331328,37.76,81697.84,0.0,0.94339,4e-05,9.31745]
[1778083331386,37.76,81692.16,0.0,0.94318,4e-05,9.3433]
[1778083332474,37.76,81691.57,0.0,0.94316,4e-05,9.34605]
[1778083332577,37.76,81691.57,0.0,0.94316,4e-05,9.34605]
[1778083332703,37.76,81690.11,0.0,0.94311,4e-05,9.35251]
[1778083333710,37.76,81682.07,0.0,0.94281,4e-05,9.38975]
[1778083335452,37.76,81679.15,0.0,0.94271,4e-05,9.40305]
[1778083335579,37.76,81679.15,0.0,0.94271,4e-05,9.40305]
[1778083340362,37.76,81679.37,0.0,0.94273,4e-05,9.40025]
[1778083340581,37.76,81679.88,0.0,0.94275,4e-05,9.39741]
[1778083342773,37.76,81673.35,0.0,0.94252,4e-05,9.42673]
[1778083345725,37.75,81670.07,0.0,0.9424,4e-05,9.44122]
[1778083345807,37.75,81670.07,0.0,0.9424,4e-05,9.44122]
[1778083345843,37.75,81670.07,0.0,0.9424,4e-05,9.44122]
[1778083345905,37.75,81669.37,0.0,0.94239,4e-05,9.44352]
[1778083346801,37.75,81653.59,0.0,0.94179,4e-05,9.51784]
[1778083347808,37.75,81644.57,0.0,0.94145,4e-05,9.56091]
[1778083348815,37.75,81644.53,0.0,0.94145,4e-05,9.56147]
[1778083352843,37.75,81650.01,0.0,0.94167,4e-05,9.53298]
[1778083353815,37.75,81650.01,0.0,0.94167,4e-05,9.53298]
[1778083353828,37.75,81650.01,0.0,0.94167,4e-05,9.53298]
[1778083353878,37.75,81650.01,0.0,0.94167,4e-05,9.53298]
[1778083354081,37.75,81650.01,0.0,0.94167,4e-05,9.53298]
[1778083354178,37.75,81649.93,0.0,0.94166,4e-05,9.53325]
[1778083359892,37.75,81651.23,0.0,0.94172,4e-05,9.52646]
[1778083362883,37.75,81652.37,0.0,0.94176,4e-05,9.52087]
[1778083362942,37.75,81652.37,0.0,0.94176,4e-05,9.52087]
[1778083363081,37.75,81652.37,0.0,0.94176,4e-05,9.52087]
[1778083363157,37.75,81652.4,0.0,0.94177,4e-05,9.52008]
[1778083365934,37.75,81643.57,0.0,0.94144,4e-05,9.56085]
[1778083367634,37.75,81639.71,0.0,0.94129,4e-05,9.57946]
[1778083367694,37.75,81639.71,0.0,0.94129,4e-05,9.57946]
[1778083367828,37.75,81639.71,0.0,0.94129,4e-05,9.57946]
[1778083367948,37.75,81639.52,0.0,0.94128,4e-05,9.58066]
[1778083372983,37.75,81635.86,0.0,0.94113,4e-05,9.59941]
[1778083374663,37.75,81637.32,0.0,0.94119,4e-05,9.59274]
[1778083374670,37.75,81637.32,0.0,0.94119,4e-05,9.59274]
[1778083374832,37.75,81637.32,0.0,0.94119,4e-05,9.59274]
[1778083374997,37.75,81635.64,0.0,0.94112,4e-05,9.60098]
[1778083377011,37.76,81640.25,0.0,0.94129,4e-05,9.57963]
[1778083377508,37.76,81640.25,0.0,0.94129,4e-05,9.57963]
[1778083377512,37.76,81640.25,0.0,0.94129,4e-05,9.57963]
[1778083377582,37.76,81640.25,0.0,0.94129,4e-05,9.57963]
[1778083378018,37.76,81643.17,0.0,0.9414,4e-05,9.56608]
[1778083383053,37.76,81642.58,0.0,0.94137,4e-05,9.57038]
[1778083386197,37.76,81643.65,0.0,0.9414,4e-05,9.56589]
[1778083386327,37.76,81643.65,0.0,0.9414,4e-05,9.56589]
[1778083386352,37.76,81643.42,0.0,0.94139,4e-05,9.56728]
[1778083386579,37.76,81643.42,0.0,0.94139,4e-05,9.56728]
[1778083390102,37.76,81636.62,0.0,0.94113,4e-05,9.60062]
[1778083393226,37.76,81636.55,0.0,0.94112,4e-05,9.60142]
[1778083393328,37.76,81636.55,0.0,0.94112,4e-05,9.60142]
[1778083393427,37.76,81636.73,0.0,0.94112,4e-05,9.60079]
[1778083393500,37.76,81636.73,0.0,0.94112,4e-05,9.60079]
[1778083393579,37.76,81636.73,0.0,0.94112,4e-05,9.60079]
[1778083398610,37.76,81636.09,0.0,0.94109,4e-05,9.60499]
[1778083398701,37.76,81636.09,0.0,0.94109,4e-05,9.60499]
[1778083398830,37.76,81636.09,0.0,0.94109,4e-05,9.60499]
[1778083399165,37.77,81637.12,0.0,0.94113,4e-05,9.60032]
[1778083404200,37.77,81632.84,0.0,0.94096,4e-05,9.62174]
[1778083405207,37.77,81620.59,0.0,0.94049,4e-05,9.68022]
[1778083406214,37.77,81613.99,0.0,0.94023,4e-05,9.7118]
[1778083408437,37.77,81611.54,0.0,0.94014,4e-05,9.72355]
[1778083408585,37.77,81611.03,0.0,0.94012,4e-05,9.72602]
[1778083408707,37.77,81611.03,0.0,0.94012,4e-05,9.72602]
[1778083408828,37.77,81611.03,0.0,0.94012,4e-05,9.72602]
[1778083409235,37.77,81610.62,0.0,0.9401,4e-05,9.72801]
[1778083410242,37.77,81605.14,0.0,0.93989,4e-05,9.75425]
[1778083414271,37.77,81591.93,0.0,0.9394,4e-05,9.81443]
[1778083415278,37.77,81583.86,0.0,0.93908,4e-05,9.85315]
[1778083417292,37.77,81581.66,0.0,0.939,4e-05,9.8634]
[1778083418475,37.77,81581.66,0.0,0.939,4e-05,9.8634]
[1778083418578,37.77,81580.81,0.0,0.93897,4e-05,9.86733]
[1778083418684,37.77,81580.81,0.0,0.93897,4e-05,9.86733]
[1778083418827,37.77,81580.81,0.0,0.93897,4e-05,9.86733]
[1778083419306,37.77,81580.54,0.0,0.93896,4e-05,9.86846]
[1778083424341,37.76,81586.07,0.0,0.93918,4e-05,9.84097]
[1778083425160,37.76,81586.07,0.0,0.93918,4e-05,9.84097]
[1778083425329,37.76,81586.07,0.0,0.93918,4e-05,9.84097]
[1778083425370,37.76,81586.07,0.0,0.93918,4e-05,9.84097]
[1778083425471,37.76,81590.03,0.0,0.93934,4e-05,9.82182]
[1778083425577,37.76,81590.03,0.0,0.93934,4e-05,9.82182]
[1778083428370,37.76,81594.76,0.0,0.93952,4e-05,9.79892]
[1778083431418,37.76,81596.64,0.0,0.9396,4e-05,9.78986]
[1778083431428,37.76,81598.17,0.0,0.93965,4e-05,9.78252]
[1778083431579,37.76,81598.17,0.0,0.93965,4e-05,9.78252]
[1778083431782,37.76,81598.17,0.0,0.93965,4e-05,9.78252]
[1778083431827,37.76,81598.17,0.0,0.93965,4e-05,9.78252]
[1778083432399,37.76,81601.19,0.0,0.93977,4e-05,9.76804]
[1778083434080,37.76,81601.32,0.0,0.93978,4e-05,9.76746]
[1778083434413,37.76,81608.53,0.0,0.94005,4e-05,9.73297]
[1778083435420,37.76,81615.9,0.0,0.94034,4e-05,9.69785]
[1778083437434,37.77,81618.9,0.0,0.94045,4e-05,9.68385]
[1778083438265,37.77,81618.9,0.0,0.94045,4e-05,9.68385]
[1778083438328,37.77,81618.9,0.0,0.94045,4e-05,9.68385]
[1778083438441,37.77,81619.14,0.0,0.94046,4e-05,9.68286]
[1778083439565,37.77,81620.08,0.0,0.94049,4e-05,9.67854]
[1778083439580,37.77,81620.08,0.0,0.94049,4e-05,9.67854]
[1778083445490,37.77,81623.32,0.0,0.94061,4e-05,9.66408]
[1778083446497,37.77,81636.05,0.0,0.94109,4e-05,9.60374]
[1778083447504,37.77,81644.59,0.0,0.94142,4e-05,9.56354]
[1778083449014,37.77,81646.35,0.0,0.94148,4e-05,9.55555]
[1778083449078,37.77,81646.35,0.0,0.94148,4e-05,9.55555]
[1778083449345,37.77,81646.35,0.0,0.94148,4e-05,9.55555]
[1778083449520,37.77,81646.96,0.0,0.9415,4e-05,9.55301]
[1778083449579,37.77,81646.96,0.0,0.9415,4e-05,9.55301]
[1778083455563,37.77,81655.99,0.0,0.94183,4e-05,9.51187]
[1778083456570,37.77,81661.23,0.0,0.94203,4e-05,9.48652]
[1778083461449,37.77,81658.66,0.0,0.94195,4e-05,9.49676]
[1778083461545,37.77,81659.31,0.0,0.94198,4e-05,9.49246]
[1778083461578,37.77,81659.31,0.0,0.94198,4e-05,9.49246]
[1778083461797,37.77,81659.31,0.0,0.94198,4e-05,9.49246]
[1778083461826,37.77,81659.31,0.0,0.94198,4e-05,9.49246]
[1778083461898,37.77,81658.63,0.0,0.94196,4e-05,9.49566]
[1778083465633,37.76,81663.21,0.0,0.94215,4e-05,9.47169]
[1778083466857,37.76,81663.21,0.0,0.94215,4e-05,9.47169]
[1778083467009,37.76,81663.21,0.0,0.94215,4e-05,9.47169]
[1778083467078,37.76,81663.21,0.0,0.94215,4e-05,9.47169]
[1778083467178,37.76,81664.45,0.0,0.9422,4e-05,9.46472]
[1778083472564,37.76,81667.76,0.0,0.94236,4e-05,9.4439]
[1778083472579,37.76,81667.76,0.0,0.94236,4e-05,9.4439]
[1778083472778,37.76,81667.76,0.0,0.94236,4e-05,9.4439]
[1778083472828,37.76,81667.76,0.0,0.94236,4e-05,9.4439]
[1778083472875,37.76,81669.13,0.0,0.94242,4e-05,9.43694]
[1778083476710,37.75,81672.81,0.0,0.94257,4e-05,9.41771]
[1778083479475,37.75,81672.89,0.0,0.94257,4e-05,9.41687]
[1778083479560,37.75,81672.83,0.0,0.94258,4e-05,9.41623]
[1778083479579,37.75,81672.83,0.0,0.94258,4e-05,9.41623]
[1778083479670,37.75,81672.83,0.0,0.94258,4e-05,9.41623]
[1778083479827,37.75,81672.83,0.0,0.94258,4e-05,9.41623]
[1778083479912,37.75,81672.95,0.0,0.94258,4e-05,9.41567]
[1778083481746,37.75,81676.81,0.0,0.94273,4e-05,9.39668]
[1778083484113,37.75,81678.29,0.0,0.94279,4e-05,9.38932]
[1778083484327,37.75,81678.29,0.0,0.94279,4e-05,9.38932]
[1778083484364,37.75,81678.29,0.0,0.94279,4e-05,9.38932]
[1778083484465,37.75,81677.95,0.0,0.94279,4e-05,9.3901]
[1778083484589,37.75,81677.95,0.0,0.94279,4e-05,9.3901]
[1778083488795,37.74,81682.36,0.0,0.94296,4e-05,9.36787]
[1778083490510,37.74,81682.36,0.0,0.94296,4e-05,9.36787]
[1778083490532,37.74,81684.75,0.0,0.94306,4e-05,9.35596]
[1778083490589,37.74,81684.75,0.0,0.94306,4e-05,9.35596]
[1778083490782,37.74,81684.75,0.0,0.94306,4e-05,9.35596]
[1778083490826,37.74,81684.75,0.0,0.94306,4e-05,9.35596]
[1778083490928,37.74,81686.71,0.0,0.94313,4e-05,9.3468]
[1778083493830,37.74,81689.97,0.0,0.94326,4e-05,9.33056]
[1778083497024,37.74,81689.86,0.0,0.94326,4e-05,9.33045]
[1778083497077,37.74,81689.86,0.0,0.94326,4e-05,9.33045]
[1778083497434,37.74,81689.86,0.0,0.94326,4e-05,9.33045]
[1778083497576,37.74,81689.86,0.0,0.94326,4e-05,9.33045]
[1778083497532,37.74,81689.47,0.0,0.94325,4e-05,9.33165]
[1778083499872,37.74,81694.73,0.0,0.94345,4e-05,9.3065]
[1778083501061,37.74,81694.73,0.0,0.94345,4e-05,9.3065]
[1778083501077,37.74,81694.73,0.0,0.94345,4e-05,9.3065]
[1778083501265,37.74,81704.8,0.0,0.94382,4e-05,9.25907]
[1778083503359,37.74,81706.22,0.0,0.94387,4e-05,9.25247]
[1778083503577,37.74,81706.22,0.0,0.94387,4e-05,9.25247]
[1778083503583,37.74,81709.84,0.0,0.94401,4e-05,9.23529]
[1778083503685,37.74,81709.84,0.0,0.94401,4e-05,9.23529]
[1778083503829,37.74,81709.84,0.0,0.94401,4e-05,9.23529]
[1778083506077,37.74,81709.73,0.0,0.94401,4e-05,9.23565]
[1778083506178,37.74,81709.9,0.0,0.94401,4e-05,9.23455]
[1778083508935,37.73,81720.18,0.0,0.94439,4e-05,9.18665]
[1778083509942,37.73,81725.55,0.0,0.94459,4e-05,9.1617]
[1778083510949,37.73,81730.38,0.0,0.94476,4e-05,9.13935]
[1778083512082,37.73,81730.38,0.0,0.94476,4e-05,9.13935]
[1778083512155,37.73,81728.0,0.0,0.94468,4e-05,9.15028]
[1778083512732,37.73,81728.0,0.0,0.94468,4e-05,9.15028]
[1778083512827,37.73,81728.0,0.0,0.94468,4e-05,9.15028]
[1778083513970,37.73,81724.32,0.0,0.94454,4e-05,9.16724]
[1778083515984,37.73,81718.68,0.0,0.94434,4e-05,9.19317]
[1778083517060,37.73,81718.68,0.0,0.94434,4e-05,9.19317]
[1778083517076,37.73,81718.68,0.0,0.94434,4e-05,9.19317]
[1778083517158,37.73,81714.6,0.0,0.94419,4e-05,9.21196]
[1778083522313,37.73,81712.87,0.0,0.94413,4e-05,9.21944]
[1778083522327,37.73,81712.87,0.0,0.94413,4e-05,9.21944]
[1778083525482,37.73,81712.73,0.0,0.94413,4e-05,9.21968]
[1778083526081,37.73,81713.22,0.0,0.94415,4e-05,9.21727]
[1778083526109,37.73,81713.22,0.0,0.94415,4e-05,9.21727]
[1778083526329,37.73,81713.22,0.0,0.94415,4e-05,9.21727]
[1778083526384,37.73,81718.63,0.0,0.94435,4e-05,9.19209]
[1778083527063,37.73,81722.45,0.0,0.94449,4e-05,9.17434]
[1778083530080,37.73,81722.72,0.0,0.9445,4e-05,9.17296]
[1778083530084,37.73,81724.0,0.0,0.94455,4e-05,9.16699]
[1778083533599,37.73,81725.92,0.0,0.94463,4e-05,9.15498]
[1778083533830,37.73,81726.61,0.0,0.94466,4e-05,9.15176]
[1778083534086,37.73,81726.61,0.0,0.94466,4e-05,9.15176]
[1778083534112,37.73,81726.73,0.0,0.94466,4e-05,9.15117]
[1778083536127,37.73,81740.16,0.0,0.94515,4e-05,9.08929]
[1778083537133,37.73,81752.25,0.0,0.94558,4e-05,9.03389]
[1778083538140,37.73,81751.26,0.0,0.94554,4e-05,9.03858]
[1778083539722,37.73,81751.12,0.0,0.94554,4e-05,9.03937]
[1778083539784,37.73,81751.12,0.0,0.94554,4e-05,9.03937]
[1778083540076,37.73,81751.12,0.0,0.94554,4e-05,9.03937]
[1778083540156,37.73,81750.94,0.0,0.94553,4e-05,9.04035]
[1778083545171,37.73,81750.19,0.0,0.9455,4e-05,9.04445]
[1778083545327,37.73,81750.19,0.0,0.9455,4e-05,9.04445]
[1778083545389,37.73,81747.3,0.0,0.94539,4e-05,9.05785]
[1778083547831,37.73,81745.84,0.0,0.94534,4e-05,9.06483]
[1778083548224,37.73,81745.19,0.0,0.94531,4e-05,9.06794]
[1778083549039,37.73,81745.19,0.0,0.94531,4e-05,9.06794]
[1778083549076,37.73,81745.19,0.0,0.94531,4e-05,9.06794]
[1778083554264,37.74,81744.12,0.0,0.94527,4e-05,9.07359]
[1778083555459,37.74,81744.12,0.0,0.94527,4e-05,9.07359]
[1778083555582,37.74,81744.12,0.0,0.94527,4e-05,9.07359]
[1778083559830,37.74,81744.28,0.0,0.94527,4e-05,9.07357]
[1778083559981,37.74,81744.28,0.0,0.94527,4e-05,9.07357]
[1778083560076,37.74,81744.28,0.0,0.94527,4e-05,9.07357]
[1778083560306,37.74,81743.15,0.0,0.94523,4e-05,9.0789]
[1778083565341,37.74,81738.98,0.0,0.94507,4e-05,9.09875]
[1778083565807,37.74,81738.98,0.0,0.94507,4e-05,9.09875]
[1778083565829,37.74,81738.98,0.0,0.94507,4e-05,9.09875]
[1778083566348,37.74,81738.64,0.0,0.94506,4e-05,9.10043]
[1778083568362,37.74,81744.39,0.0,0.94526,4e-05,9.07429]
[1778083569377,37.74,81735.97,0.0,0.94496,4e-05,9.11298]
[1778083570501,37.74,81726.25,0.0,0.94461,4e-05,9.15804]
[1778083571383,37.74,81724.13,0.0,0.94453,4e-05,9.16785]
[1778083574404,37.74,81717.59,0.0,0.94429,4e-05,9.19808]
[1778083576001,37.74,81716.5,0.0,0.94426,4e-05,9.20307]
[1778083576078,37.74,81716.5,0.0,0.94426,4e-05,9.20307]
[1778083576418,37.74,81717.53,0.0,0.94429,4e-05,9.19825]
[1778083581456,37.74,81705.53,0.0,0.94386,4e-05,9.25369]
[1778083583470,37.74,81700.15,0.0,0.94366,4e-05,9.2784]
[1778083586491,37.74,81705.74,0.0,0.94387,4e-05,9.25191]
[1778083591526,37.74,81709.27,0.0,0.94402,4e-05,9.23189]
[1778083594547,37.74,81702.64,0.0,0.94378,4e-05,9.26232]
[1778083595440,37.74,81702.64,0.0,0.94378,4e-05,9.26232]
[1778083596564,37.73,81711.83,0.0,0.94412,4e-05,9.21935]
[1778083598578,37.73,81713.89,0.0,0.9442,4e-05,9.20964]
[1778083599335,37.73,81713.89,0.0,0.9442,4e-05,9.20964]
[1778083604621,37.73,81707.46,0.0,0.94396,4e-05,9.23896]
[1778083605427,37.73,81707.46,0.0,0.94396,4e-05,9.23896]
[1778083605588,37.73,81707.46,0.0,0.94396,4e-05,9.23896]
[1778083605637,37.73,81707.46,0.0,0.94396,4e-05,9.23896]
[1778083605689,37.73,81706.83,0.0,0.94394,4e-05,9.24174]
[1778083605828,37.73,81706.83,0.0,0.94394,4e-05,9.24174]
[1778083611093,37.73,81707.94,0.0,0.94399,4e-05,9.23588]
[1778083611179,37.73,81707.94,0.0,0.94399,4e-05,9.23588]
[1778083611330,37.73,81707.94,0.0,0.94399,4e-05,9.23588]
[1778083611669,37.73,81706.8,0.0,0.94395,4e-05,9.24104]
[1778083616704,37.73,81706.31,0.0,0.94394,4e-05,9.24259]
[1778083618707,37.73,81705.86,0.0,0.94392,4e-05,9.24453]
[1778083618718,37.73,81706.97,0.0,0.94396,4e-05,9.23923]
[1778083618832,37.73,81706.97,0.0,0.94396,4e-05,9.23923]
[1778083618846,37.73,81706.97,0.0,0.94396,4e-05,9.23923]
[1778083619076,37.73,81706.97,0.0,0.94396,4e-05,9.23923]
[1778083622746,37.73,81712.9,0.0,0.94418,4e-05,9.21121]
[1778083628341,37.73,81710.2,0.0,0.94409,4e-05,9.22332]
[1778083628482,37.73,81710.2,0.0,0.94409,4e-05,9.22332]
[1778083628578,37.73,81710.2,0.0,0.94409,4e-05,9.22332]
[1778083628641,37.73,81709.72,0.0,0.94407,4e-05,9.22531]
[1778083632441,37.73,81707.27,0.0,0.94398,4e-05,9.23641]
[1778083632495,37.73,81707.27,0.0,0.94398,4e-05,9.23641]
[1778083632588,37.73,81707.27,0.0,0.94398,4e-05,9.23641]
[1778083632688,37.73,81705.69,0.0,0.94393,4e-05,9.24345]
[1778083638858,37.73,81706.87,0.0,0.94398,4e-05,9.23712]
[1778083643893,37.72,81706.8,0.0,0.94398,4e-05,9.23675]
[1778083649935,37.72,81704.25,0.0,0.94389,4e-05,9.24771]
[1778083650942,37.72,81711.35,0.0,0.94416,4e-05,9.21462]
[1778083651949,37.72,81736.23,0.0,0.94507,4e-05,9.09663]
[1778083652956,37.72,81745.05,0.0,0.94539,4e-05,9.05622]
[1778083654970,37.72,81753.56,0.0,0.94569,4e-05,9.01749]
[1778083660009,37.73,81751.48,0.0,0.94561,4e-05,9.02801]
[1778083662644,37.73,81750.93,0.0,0.94559,4e-05,9.03073]
[1778083662742,37.73,81750.35,0.0,0.94557,4e-05,9.03378]
[1778083662827,37.73,81750.35,0.0,0.94557,4e-05,9.03378]
[1778083663113,37.73,81750.35,0.0,0.94557,4e-05,9.03378]
[1778083663326,37.73,81750.35,0.0,0.94557,4e-05,9.03378]
[1778083666049,37.73,81742.77,0.0,0.94529,4e-05,9.06907]
[1778083667574,37.73,81742.77,0.0,0.94529,4e-05,9.06907]
[1778083667675,37.73,81743.96,0.0,0.94533,4e-05,9.06391]
[1778083667829,37.73,81743.96,0.0,0.94533,4e-05,9.06391]
[1778083668258,37.73,81743.96,0.0,0.94533,4e-05,9.06391]
[1778083668327,37.73,81743.96,0.0,0.94533,4e-05,9.06391]
[1778083674105,37.73,81738.92,0.0,0.94514,4e-05,9.08785]
[1778083675112,37.73,81745.04,0.0,0.94536,4e-05,9.05986]
[1778083676315,37.73,81745.04,0.0,0.94536,4e-05,9.05986]
[1778083676331,37.73,81745.04,0.0,0.94536,4e-05,9.05986]
[1778083676665,37.73,81745.04,0.0,0.94536,4e-05,9.05986]
[1778083676672,37.73,81746.43,0.0,0.94541,4e-05,9.05371]
[1778083676826,37.73,81746.43,0.0,0.94541,4e-05,9.05371]
[1778083680709,37.73,81747.45,0.0,0.94544,4e-05,9.04942]
[1778083680712,37.73,81750.67,0.0,0.94556,4e-05,9.03481]
[1778083680835,37.73,81750.67,0.0,0.94556,4e-05,9.03481]
[1778083680847,37.73,81750.67,0.0,0.94556,4e-05,9.03481]
[1778083681077,37.73,81750.67,0.0,0.94556,4e-05,9.03481]
[1778083686193,37.73,81753.07,0.0,0.94564,4e-05,9.02477]
[1778083689184,37.73,81753.55,0.0,0.94565,4e-05,9.02289]
[1778083689326,37.73,81753.55,0.0,0.94565,4e-05,9.02289]
[1778083689330,37.73,81753.55,0.0,0.94565,4e-05,9.02289]
[1778083689581,37.73,81753.55,0.0,0.94565,4e-05,9.02289]
[1778083689634,37.73,81752.64,0.0,0.94562,4e-05,9.02722]
[1778083691228,37.73,81758.44,0.0,0.94582,4e-05,9.00102]
[1778083695257,37.73,81766.3,0.0,0.94609,4e-05,8.96594]
[1778083698278,37.74,81759.5,0.0,0.94585,4e-05,8.99772]
[1778083699097,37.74,81759.5,0.0,0.94585,4e-05,8.99772]
[1778083699329,37.74,81759.5,0.0,0.94585,4e-05,8.99772]
[1778083699433,37.74,81759.5,0.0,0.94585,4e-05,8.99772]
[1778083699577,37.74,81759.5,0.0,0.94585,4e-05,8.99772]
[1778083699672,37.74,81759.85,0.0,0.94586,4e-05,8.99633]
[1778083704320,37.74,81749.92,0.0,0.9455,4e-05,9.04276]
[1778083705533,37.74,81749.92,0.0,0.9455,4e-05,9.04276]
[1778083705584,37.74,81749.92,0.0,0.9455,4e-05,9.04276]
[1778083705729,37.74,81749.92,0.0,0.9455,4e-05,9.04276]
[1778083705738,37.74,81740.48,0.0,0.94516,4e-05,9.08619]
[1778083705827,37.74,81740.48,0.0,0.94516,4e-05,9.08619]
[1778083706334,37.74,81739.87,0.0,0.94513,4e-05,9.08906]
[1778083711369,37.74,81740.13,0.0,0.94516,4e-05,9.08519]
[1778083713384,37.74,81750.28,0.0,0.94552,4e-05,9.03882]
[1778083714438,37.74,81750.28,0.0,0.94552,4e-05,9.03882]
[1778083714544,37.74,81750.28,0.0,0.94552,4e-05,9.03882]
[1778083714580,37.74,81750.28,0.0,0.94552,4e-05,9.03882]
[1778083714645,37.74,81751.1,0.0,0.94555,4e-05,9.03522]
[1778083720433,37.74,81751.54,0.0,0.94556,4e-05,9.03416]
[1778083722412,37.74,81749.6,0.0,0.94549,4e-05,9.0432]
[1778083722475,37.74,81749.6,0.0,0.94549,4e-05,9.0432]
[1778083722579,37.74,81749.6,0.0,0.94549,4e-05,9.0432]
[1778083722678,37.74,81747.99,0.0,0.94543,4e-05,9.05071]
[1778083727957,37.74,81748.03,0.0,0.94542,4e-05,9.05113]
[1778083728015,37.74,81748.03,0.0,0.94542,4e-05,9.05113]
[1778083728079,37.74,81748.03,0.0,0.94542,4e-05,9.05113]
[1778083728490,37.74,81749.89,0.0,0.94549,4e-05,9.04273]
[1778083729497,37.74,81755.6,0.0,0.94569,4e-05,9.01673]
[1778083731236,37.74,81760.09,0.0,0.94585,4e-05,8.99638]
[1778083731324,37.74,81760.09,0.0,0.94585,4e-05,8.99638]
[1778083731329,37.74,81760.09,0.0,0.94585,4e-05,8.99638]
[1778083731577,37.74,81760.09,0.0,0.94585,4e-05,8.99638]
[1778083731658,37.74,81761.45,0.0,0.9459,4e-05,8.99038]
[1778083736054,37.75,81763.7,0.0,0.94597,4e-05,8.981]
[1778083736080,37.75,81763.7,0.0,0.94597,4e-05,8.981]
[1778083736145,37.75,81763.7,0.0,0.94597,4e-05,8.981]
[1778083736332,37.75,81763.7,0.0,0.94597,4e-05,8.981]
[1778083736546,37.75,81764.7,0.0,0.94601,4e-05,8.97668]
[1778083741749,37.75,81767.45,0.0,0.9461,4e-05,8.96515]
[1778083741827,37.75,81767.45,0.0,0.9461,4e-05,8.96515]
[1778083741850,37.75,81767.17,0.0,0.94608,4e-05,8.96669]
[1778083741918,37.75,81767.17,0.0,0.94608,4e-05,8.96669]
[1778083742081,37.75,81767.17,0.0,0.94608,4e-05,8.96669]
[1778083742588,37.75,81759.25,0.0,0.9458,4e-05,9.00308]
[1778083744602,37.75,81754.01,0.0,0.94561,4e-05,9.02741]
[1778083747124,37.75,81753.79,0.0,0.9456,4e-05,9.02874]
[1778083747220,37.75,81753.79,0.0,0.9456,4e-05,9.02874]
[1778083747329,37.75,81753.79,0.0,0.9456,4e-05,9.02874]
[1778083747623,37.75,81761.25,0.0,0.94586,4e-05,8.99482]
[1778083749316,37.75,81763.81,0.0,0.94595,4e-05,8.98335]
[1778083749329,37.75,81763.81,0.0,0.94595,4e-05,8.98335]
[1778083749379,37.75,81763.81,0.0,0.94595,4e-05,8.98335]
[1778083749583,37.75,81763.81,0.0,0.94595,4e-05,8.98335]
[1778083749637,37.75,81768.82,0.0,0.94613,4e-05,8.96076]
[1778083754672,37.75,81769.88,0.0,0.94616,4e-05,8.95734]
[1778083757693,37.75,81774.66,0.0,0.94632,4e-05,8.93644]
[1778083758207,37.75,81774.66,0.0,0.94632,4e-05,8.93644]
[1778083758329,37.75,81774.66,0.0,0.94632,4e-05,8.93644]
[1778083758417,37.75,81774.66,0.0,0.94632,4e-05,8.93644]
[1778083758582,37.75,81774.66,0.0,0.94632,4e-05,8.93644]
[1778083758700,37.75,81774.98,0.0,0.94633,4e-05,8.93528]
[1778083762638,37.76,81778.01,0.0,0.94643,4e-05,8.92244]
[1778083762749,37.76,81800.82,0.0,0.94723,3e-05,8.81926]
[1778083763745,37.76,81810.82,0.0,0.94757,3e-05,8.77506]
[1778083764760,37.76,81818.38,0.0,0.94783,3e-05,8.74169]
[1778083766102,37.76,81821.03,0.0,0.94791,3e-05,8.73043]
[1778083771809,37.76,81800.37,0.0,0.94719,3e-05,8.82372]
[1778083772817,37.77,81798.54,0.0,0.94712,3e-05,8.83242]
[1778083776844,37.77,81793.65,0.0,0.94694,3e-05,8.85621]
[1778083779901,37.77,81794.51,0.0,0.94696,3e-05,8.85355]
[1778083780082,37.77,81794.51,0.0,0.94696,3e-05,8.85355]
[1778083780131,37.77,81794.51,0.0,0.94696,3e-05,8.85355]
[1778083780329,37.77,81794.51,0.0,0.94696,3e-05,8.85355]
[1778083780872,37.77,81794.74,0.0,0.94696,3e-05,8.85292]
[1778083785907,37.77,81794.79,0.0,0.94695,3e-05,8.85476]
[1778083790942,37.78,81797.64,0.0,0.94703,3e-05,8.844]
[1778083793773,37.78,81799.05,0.0,0.94708,3e-05,8.83807]
[1778083793830,37.78,81799.05,0.0,0.94708,3e-05,8.83807]
[1778083793801,37.78,81801.28,0.0,0.94715,3e-05,8.82891]
[1778083793979,37.78,81801.28,0.0,0.94715,3e-05,8.82891]
[1778083794082,37.78,81801.28,0.0,0.94715,3e-05,8.82891]
[1778083794970,37.78,81809.66,0.0,0.94744,3e-05,8.79165]
[1778083796872,37.78,81809.66,0.0,0.94744,3e-05,8.79165]
[1778083797081,37.78,81812.0,0.0,0.94751,3e-05,8.78165]
[1778083797220,37.78,81812.0,0.0,0.94751,3e-05,8.78165]
[1778083797328,37.78,81812.0,0.0,0.94751,3e-05,8.78165]
[1778083797428,37.78,81811.46,0.0,0.94749,3e-05,8.78511]
[1778083800018,37.79,81820.74,0.0,0.9478,3e-05,8.74449]
[1778083801681,37.79,81820.74,0.0,0.9478,3e-05,8.74449]
[1778083801815,37.79,81820.74,0.0,0.9478,3e-05,8.74449]
[1778083801839,37.79,81820.74,0.0,0.9478,3e-05,8.74449]
[1778083801782,37.79,81818.65,0.0,0.94773,3e-05,8.75392]
[1778083802022,37.79,81811.83,0.0,0.94749,3e-05,8.78453]
[1778083804036,37.79,81808.56,0.0,0.94738,3e-05,8.79915]
[1778083807642,37.79,81808.73,0.0,0.94739,3e-05,8.79826]
[1778083807795,37.79,81808.73,0.0,0.94739,3e-05,8.79826]
[1778083807834,37.79,81808.73,0.0,0.94739,3e-05,8.79826]
[1778083807878,37.79,81809.66,0.0,0.94742,3e-05,8.79396]
[1778083811671,37.78,81810.97,0.0,0.94746,3e-05,8.78795]
[1778083811753,37.78,81810.97,0.0,0.94746,3e-05,8.78795]
[1778083811833,37.78,81810.97,0.0,0.94746,3e-05,8.78795]
[1778083811776,37.78,81814.81,0.0,0.9476,3e-05,8.77063]
[1778083812094,37.78,81817.46,0.0,0.94769,3e-05,8.75874]
[1778083817130,37.78,81821.25,0.0,0.94782,3e-05,8.74178]
[1778083818952,37.78,81822.88,0.0,0.94788,3e-05,8.7345]
[1778083819081,37.78,81822.88,0.0,0.94788,3e-05,8.7345]
[1778083819160,37.78,81822.88,0.0,0.94788,3e-05,8.7345]
[1778083819332,37.78,81822.88,0.0,0.94788,3e-05,8.7345]
[1778083819428,37.79,81824.41,0.0,0.94793,3e-05,8.72769]
[1778083824013,37.79,81824.33,0.0,0.94793,3e-05,8.72812]
[1778083824081,37.79,81824.33,0.0,0.94793,3e-05,8.72812]
[1778083827218,37.79,81820.11,0.0,0.94778,3e-05,8.74708]
[1778083827332,37.79,81820.11,0.0,0.94778,3e-05,8.74708]
[1778083827378,37.79,81820.11,0.0,0.94778,3e-05,8.74708]
[1778083827585,37.79,81820.11,0.0,0.94778,3e-05,8.74708]
[1778083827594,37.79,81817.82,0.0,0.9477,3e-05,8.75736]
[1778083832579,37.79,81818.24,0.0,0.94773,3e-05,8.75251]
[1778083832830,37.79,81818.24,0.0,0.94773,3e-05,8.75251]
[1778083832899,37.79,81818.24,0.0,0.94773,3e-05,8.75251]
[1778083832837,37.79,81821.33,0.0,0.94783,3e-05,8.7392]
[1778083833078,37.79,81821.33,0.0,0.94783,3e-05,8.7392]
[1778083838278,37.79,81820.32,0.0,0.9478,3e-05,8.7439]
[1778083839715,37.79,81820.32,0.0,0.9478,3e-05,8.7439]
[1778083839787,37.79,81820.32,0.0,0.9478,3e-05,8.7439]
[1778083839828,37.79,81820.32,0.0,0.9478,3e-05,8.7439]
[1778083839923,37.79,81819.85,0.0,0.94778,3e-05,8.74607]
[1778083845327,37.79,81822.85,0.0,0.94788,3e-05,8.73284]
[1778083847152,37.79,81822.15,0.0,0.94786,3e-05,8.73608]
[1778083847329,37.79,81822.15,0.0,0.94786,3e-05,8.73608]
[1778083847454,37.79,81822.15,0.0,0.94786,3e-05,8.73608]
[1778083847577,37.79,81822.15,0.0,0.94786,3e-05,8.73608]
[1778083847679,37.79,81822.16,0.0,0.94786,3e-05,8.73608]
[1778083853385,37.79,81822.26,0.0,0.94785,3e-05,8.73688]
[1778083854207,37.79,81822.26,0.0,0.94785,3e-05,8.73688]
[1778083854225,37.79,81822.26,0.0,0.94785,3e-05,8.73688]
[1778083854395,37.79,81824.48,0.0,0.94793,3e-05,8.72695]
[1778083855665,37.79,81824.48,0.0,0.94793,3e-05,8.72695]
[1778083855830,37.79,81824.48,0.0,0.94793,3e-05,8.72695]
[1778083855930,37.79,81829.21,0.0,0.94809,3e-05,8.70555]
[1778083856412,37.79,81833.16,0.0,0.94823,3e-05,8.68768]
[1778083858422,37.79,81826.02,0.0,0.94799,3e-05,8.71914]
[1778083859760,37.79,81826.02,0.0,0.94799,3e-05,8.71914]
[1778083859832,37.79,81826.02,0.0,0.94799,3e-05,8.71914]
[1778083859919,37.79,81820.2,0.0,0.94779,3e-05,8.74492]
[1778083860247,37.79,81820.2,0.0,0.94779,3e-05,8.74492]
[1778083860328,37.79,81820.2,0.0,0.94779,3e-05,8.74492]
[1778083864768,37.79,81818.28,0.0,0.94773,3e-05,8.75261]
[1778083864828,37.79,81818.28,0.0,0.94773,3e-05,8.75261]
[1778083864929,37.79,81824.68,0.0,0.94795,3e-05,8.72362]
[1778083865773,37.79,81824.68,0.0,0.94795,3e-05,8.72362]
[1778083865830,37.79,81824.68,0.0,0.94795,3e-05,8.72362]
[1778083870521,37.78,81833.78,0.0,0.94828,3e-05,8.68167]
[1778083871524,37.78,81840.67,0.0,0.94851,3e-05,8.65074]
[1778083872531,37.78,81845.04,0.0,0.94866,3e-05,8.63114]
[1778083874545,37.78,81852.08,0.0,0.9489,3e-05,8.59963]
[1778083875813,37.78,81852.08,0.0,0.9489,3e-05,8.59963]
[1778083875830,37.78,81852.08,0.0,0.9489,3e-05,8.59963]
[1778083875914,37.78,81851.81,0.0,0.9489,3e-05,8.60074]
[1778083876161,37.78,81851.81,0.0,0.9489,3e-05,8.60074]
[1778083876329,37.78,81851.81,0.0,0.9489,3e-05,8.60074]
[1778083877566,37.78,81843.72,0.0,0.94862,3e-05,8.63647]
[1778083878573,37.78,81836.58,0.0,0.94838,3e-05,8.6681]
[1778083879406,37.78,81836.58,0.0,0.94838,3e-05,8.6681]
[1778083879578,37.78,81836.58,0.0,0.94838,3e-05,8.6681]
[1778083879580,37.78,81832.89,0.0,0.94825,3e-05,8.68434]
[1778083880197,37.78,81832.89,0.0,0.94825,3e-05,8.68434]
[1778083880329,37.78,81832.89,0.0,0.94825,3e-05,8.68434]
[1778083885623,37.78,81822.51,0.0,0.94791,3e-05,8.72981]
[1778083886631,37.78,81815.86,0.0,0.94767,3e-05,8.75981]
[1778083888127,37.78,81816.04,0.0,0.94768,3e-05,8.75947]
[1778083888330,37.78,81816.04,0.0,0.94768,3e-05,8.75947]
[1778083888644,37.78,81816.47,0.0,0.94769,3e-05,8.75801]
[1778083889516,37.78,81816.47,0.0,0.94769,3e-05,8.75801]
[1778083889588,37.78,81816.47,0.0,0.94769,3e-05,8.75801]
[1778083894687,37.79,81819.57,0.0,0.94779,3e-05,8.74409]
[1778083895695,37.79,81828.44,0.0,0.94809,3e-05,8.70437]
[1778083897709,37.79,81833.47,0.0,0.94827,3e-05,8.68135]
[1778083898427,37.79,81833.47,0.0,0.94827,3e-05,8.68135]
[1778083898578,37.79,81833.47,0.0,0.94827,3e-05,8.68135]
[1778083898959,37.79,81833.47,0.0,0.94827,3e-05,8.68135]
[1778083898716,37.78,81833.44,0.0,0.94827,3e-05,8.68123]
[1778083899078,37.78,81833.44,0.0,0.94827,3e-05,8.68123]
[1778083902700,37.78,81831.92,0.0,0.94823,3e-05,8.68721]
[1778083902831,37.78,81831.92,0.0,0.94823,3e-05,8.68721]
[1778083902868,37.78,81828.49,0.0,0.94811,3e-05,8.70257]
[1778083903084,37.78,81828.49,0.0,0.94811,3e-05,8.70257]
[1778083903336,37.78,81828.49,0.0,0.94811,3e-05,8.70257]
[1778083903751,37.78,81827.26,0.0,0.94807,3e-05,8.70807]
[1778083905366,37.78,81828.86,0.0,0.94812,3e-05,8.70093]
[1778083905578,37.78,81828.86,0.0,0.94812,3e-05,8.70093]
[1778083908786,37.78,81836.58,0.0,0.94839,3e-05,8.66563]
[1778083909135,37.78,81836.58,0.0,0.94839,3e-05,8.66563]
[1778083909328,37.78,81836.58,0.0,0.94839,3e-05,8.66563]
[1778083909656,37.78,81836.58,0.0,0.94839,3e-05,8.66563]
[1778083909828,37.78,81836.58,0.0,0.94839,3e-05,8.66563]
[1778083909929,37.78,81840.41,0.0,0.94852,3e-05,8.64834]
[1778083914829,37.78,81837.23,0.0,0.94842,3e-05,8.66146]
[1778083915092,37.78,81837.23,0.0,0.94842,3e-05,8.66146]
[1778083915327,37.78,81837.23,0.0,0.94842,3e-05,8.66146]
[1778083915846,37.78,81837.23,0.0,0.94842,3e-05,8.66146]
[1778083915907,37.78,81834.59,0.0,0.94833,3e-05,8.67302]
[1778083916081,37.78,81834.59,0.0,0.94833,3e-05,8.67302]
[1778083921879,37.78,81836.03,0.0,0.94839,3e-05,8.66583]
[1778083922287,37.78,81836.03,0.0,0.94839,3e-05,8.66583]
[1778083922327,37.78,81836.03,0.0,0.94839,3e-05,8.66583]
[1778083922886,37.78,81841.15,0.0,0.94856,3e-05,8.64314]
[1778083923144,37.78,81841.15,0.0,0.94856,3e-05,8.64314]
[1778083923330,37.78,81841.15,0.0,0.94856,3e-05,8.64314]
[1778083927416,37.78,81843.79,0.0,0.94866,3e-05,8.63107]
[1778083927578,37.78,81843.79,0.0,0.94866,3e-05,8.63107]
[1778083929000,37.78,81844.24,0.0,0.94867,3e-05,8.62892]
[1778083929078,37.78,81846.03,0.0,0.94873,3e-05,8.62083]
[1778083930079,37.78,81846.14,0.0,0.94874,3e-05,8.62022]
[1778083930942,37.78,81844.3,0.0,0.94868,3e-05,8.62828]
[1778083934970,37.78,81840.38,0.0,0.94855,3e-05,8.64523]
[1778083935290,37.78,81840.38,0.0,0.94855,3e-05,8.64523]
[1778083935329,37.78,81840.38,0.0,0.94855,3e-05,8.64523]
[1778083937991,37.78,81844.99,0.0,0.94871,3e-05,8.62429]
[1778083938444,37.78,81844.99,0.0,0.94871,3e-05,8.62429]
[1778083938579,37.78,81844.99,0.0,0.94871,3e-05,8.62429]
[1778083938998,37.78,81850.68,0.0,0.9489,3e-05,8.59893]
[1778083942043,37.78,81851.14,0.0,0.94892,3e-05,8.59679]
[1778083943028,37.77,81875.51,0.0,0.94974,3e-05,8.48911]
[1778083944035,37.78,81863.08,0.0,0.94932,3e-05,8.54403]
[1778083945042,37.78,81862.11,0.0,0.94929,3e-05,8.54837]
[1778083945565,37.78,81862.11,0.0,0.94929,3e-05,8.54837]
[1778083949070,37.78,81855.05,0.0,0.94905,3e-05,8.57975]
[1778083950077,37.78,81847.62,0.0,0.9488,3e-05,8.61268]
[1778083952091,37.78,81844.39,0.0,0.9487,3e-05,8.62393]
[1778083953579,37.78,81845.14,0.0,0.94873,3e-05,8.62052]
[1778083954105,37.77,81843.31,0.0,0.94867,3e-05,8.62857]
[1778083954657,37.77,81843.31,0.0,0.94867,3e-05,8.62857]
[1778083954834,37.77,81843.31,0.0,0.94867,3e-05,8.62857]
[1778083955112,37.78,81839.54,0.0,0.94854,3e-05,8.64576]
[1778083957126,37.78,81836.5,0.0,0.94843,3e-05,8.66009]
[1778083962161,37.78,81837.27,0.0,0.94844,3e-05,8.65853]
[1778083963971,37.78,81836.5,0.0,0.94841,3e-05,8.66234]
[1778083964082,37.78,81836.5,0.0,0.94841,3e-05,8.66234]
[1778083967196,37.78,81830.65,0.0,0.94821,3e-05,8.68834]
[1778083968203,37.78,81827.65,0.0,0.94811,3e-05,8.70207]
[1778083968249,37.78,81827.65,0.0,0.94811,3e-05,8.70207]
[1778083968334,37.78,81827.65,0.0,0.94811,3e-05,8.70207]
[1778083969271,37.78,81825.96,0.0,0.94804,3e-05,8.70993]
[1778083970217,37.78,81823.02,0.0,0.94794,3e-05,8.7237]
[1778083971224,37.78,81815.42,0.0,0.94767,3e-05,8.75833]
[1778083973463,37.78,81812.17,0.0,0.94756,3e-05,8.77345]
[1778083973583,37.78,81812.17,0.0,0.94756,3e-05,8.77345]
[1778083977266,37.79,81806.07,0.0,0.94733,3e-05,8.80333]
[1778083981144,37.79,81803.63,0.0,0.94723,3e-05,8.81523]
[1778083981329,37.79,81802.14,0.0,0.94718,3e-05,8.82238]
[1778083984452,37.79,81807.09,0.0,0.94734,3e-05,8.80135]
[1778083984579,37.79,81807.09,0.0,0.94734,3e-05,8.80135]
[1778083987219,37.79,81812.88,0.0,0.94754,3e-05,8.77621]
[1778083987330,37.8,81815.71,0.0,0.94763,3e-05,8.764]
[1778083987340,37.8,81810.59,0.0,0.94745,3e-05,8.78749]
[1778083988347,37.8,81804.05,0.0,0.94722,3e-05,8.81742]
[1778083989878,37.8,81804.05,0.0,0.94722,3e-05,8.81742]
[1778083990079,37.8,81804.05,0.0,0.94722,3e-05,8.81742]
[1778083990180,37.8,81802.14,0.0,0.94714,3e-05,8.82693]
[1778083992369,37.8,81805.06,0.0,0.94724,3e-05,8.8142]
[1778083992584,37.8,81805.06,0.0,0.94724,3e-05,8.8142]
[1778083997522,37.8,81807.68,0.0,0.94732,3e-05,8.80455]
[1778083997579,37.8,81807.68,0.0,0.94732,3e-05,8.80455]
[1778084000342,37.81,81807.95,0.0,0.94732,3e-05,8.80469]
[1778084000577,37.81,81807.95,0.0,0.94732,3e-05,8.80469]
[1778084000590,37.81,81806.94,0.0,0.94728,3e-05,8.81013]
[1778084001923,37.81,81806.94,0.0,0.94728,3e-05,8.81013]
[1778084002077,37.81,81806.94,0.0,0.94728,3e-05,8.81013]
[1778084007258,37.81,81803.52,0.0,0.94714,3e-05,8.82763]
[1778084009302,37.81,81800.42,0.0,0.94703,3e-05,8.84242]
[1778084009494,37.81,81800.98,0.0,0.94704,3e-05,8.84026]
[1778084010642,37.81,81800.98,0.0,0.94704,3e-05,8.84026]
[1778084016544,37.82,81799.71,0.0,0.94699,3e-05,8.84621]
[1778084018837,37.82,81797.68,0.0,0.94692,3e-05,8.85573]
[1778084024600,37.82,81800.32,0.0,0.94699,3e-05,8.84636]
[1778084028830,37.82,81804.57,0.0,0.94713,3e-05,8.8283]
[1778084030663,37.83,81806.73,0.0,0.9472,3e-05,8.81938]
[1778084030829,37.83,81806.73,0.0,0.9472,3e-05,8.81938]
[1778084030902,37.83,81805.4,0.0,0.94715,3e-05,8.82577]
[1778084033669,37.83,81798.86,0.0,0.94691,3e-05,8.8564]
[1778084034676,37.83,81783.99,0.0,0.94639,4e-05,8.92398]
[1778084035683,37.83,81777.16,0.0,0.94615,4e-05,8.95521]
[1778084036690,37.83,81769.62,0.0,0.94588,4e-05,8.98969]
[1778084040486,37.83,81768.24,0.0,0.94583,4e-05,8.99634]
[1778084040580,37.83,81768.24,0.0,0.94583,4e-05,8.99634]
[1778084044747,37.83,81762.57,0.0,0.94562,4e-05,9.02285]
[1778084047768,37.83,81770.96,0.0,0.94592,4e-05,8.98489]
[1778084050790,37.83,81773.97,0.0,0.94602,4e-05,8.97168]
[1778084051797,37.83,81765.48,0.0,0.94572,4e-05,9.0105]
[1778084053693,37.83,81760.88,0.0,0.94555,4e-05,9.03159]
[1778084053827,37.83,81760.88,0.0,0.94555,4e-05,9.03159]
[1778084053901,37.83,81760.77,0.0,0.94555,4e-05,9.03216]
[1778084054762,37.83,81760.77,0.0,0.94555,4e-05,9.03216]
[1778084054826,37.83,81760.77,0.0,0.94555,4e-05,9.03216]
[1778084060860,37.83,81764.79,0.0,0.94569,4e-05,9.01424]
[1778084064462,37.83,81767.58,0.0,0.94578,4e-05,9.00182]
[1778084064579,37.83,81767.58,0.0,0.94578,4e-05,9.00182]
[1778084064734,37.83,81767.58,0.0,0.94578,4e-05,9.00182]
[1778084064831,37.83,81767.58,0.0,0.94578,4e-05,9.00182]
[1778084064889,37.83,81766.76,0.0,0.94575,4e-05,9.00566]
[1778084069480,37.84,81765.99,0.0,0.94572,4e-05,9.00949]
[1778084069536,37.84,81765.99,0.0,0.94572,4e-05,9.00949]
[1778084069579,37.84,81765.99,0.0,0.94572,4e-05,9.00949]
[1778084069923,37.84,81768.44,0.0,0.94581,4e-05,8.99841]
[1778084074958,37.84,81771.96,0.0,0.94595,4e-05,8.97992]
[1778084075511,37.84,81771.96,0.0,0.94595,4e-05,8.97992]
[1778084075580,37.84,81771.96,0.0,0.94595,4e-05,8.97992]
[1778084075826,37.84,81771.96,0.0,0.94595,4e-05,8.97992]
[1778084075965,37.84,81772.57,0.0,0.94597,4e-05,8.97727]
[1778084082007,37.84,81771.84,0.0,0.94594,4e-05,8.98131]
[1778084083014,37.84,81777.17,0.0,0.94613,4e-05,8.95719]
[1778084086554,37.84,81774.9,0.0,0.94604,4e-05,8.96794]
[1778084086589,37.84,81774.9,0.0,0.94604,4e-05,8.96794]
[1778084086846,37.84,81774.9,0.0,0.94604,4e-05,8.96794]
[1778084087077,37.84,81774.9,0.0,0.94604,4e-05,8.96794]
[1778084087149,37.84,81772.86,0.0,0.94597,4e-05,8.97734]
[1778084090456,37.84,81772.32,0.0,0.94595,4e-05,8.98011]
[1778084091072,37.84,81758.38,0.0,0.94545,4e-05,9.04376]
[1778084092079,37.84,81753.92,0.0,0.94529,4e-05,9.06415]
[1778084094293,37.84,81753.82,0.0,0.94529,4e-05,9.06457]
[1778084100136,37.84,81751.62,0.0,0.94521,4e-05,9.07434]
[1778084105172,37.84,81748.46,0.0,0.9451,4e-05,9.08855]
[1778084107891,37.84,81749.88,0.0,0.94515,4e-05,9.08199]
[1778084108077,37.84,81749.88,0.0,0.94515,4e-05,9.08199]
[1778084108193,37.84,81752.8,0.0,0.94526,4e-05,9.06853]
[1778084109174,37.84,81752.8,0.0,0.94526,4e-05,9.06853]
[1778084109327,37.84,81752.8,0.0,0.94526,4e-05,9.06853]
[1778084112221,37.84,81758.53,0.0,0.94546,4e-05,9.04232]
[1778084115092,37.84,81762.08,0.0,0.94559,4e-05,9.02618]
[1778084115327,37.84,81762.08,0.0,0.94559,4e-05,9.02618]
[1778084115340,37.84,81762.08,0.0,0.94559,4e-05,9.02618]
[1778084115154,37.84,81762.08,0.0,0.94559,4e-05,9.02625]
[1778084115579,37.84,81762.08,0.0,0.94559,4e-05,9.02625]
[1778084121284,37.84,81761.63,0.0,0.94557,4e-05,9.0287]
[1778084123298,37.84,81754.49,0.0,0.94531,4e-05,9.06147]
[1778084125312,37.84,81760.53,0.0,0.94553,4e-05,9.03391]
[1778084127326,37.84,81767.22,0.0,0.94576,4e-05,9.00355]
[1778084127759,37.84,81767.22,0.0,0.94576,4e-05,9.00355]
[1778084127827,37.84,81767.22,0.0,0.94576,4e-05,9.00355]
[1778084128333,37.84,81771.06,0.0,0.9459,4e-05,8.98618]
[1778084128594,37.84,81771.06,0.0,0.9459,4e-05,8.98618]
[1778084128829,37.84,81771.06,0.0,0.9459,4e-05,8.98618]
[1778084130347,37.84,81777.17,0.0,0.94611,4e-05,8.95869]
[1778084132361,37.84,81783.19,0.0,0.94634,4e-05,8.92877]
[1778084133793,37.84,81783.65,0.0,0.94635,4e-05,8.92692]
[1778084133828,37.84,81783.65,0.0,0.94635,4e-05,8.92692]
[1778084134375,37.84,81784.34,0.0,0.94638,4e-05,8.92403]
[1778084134931,37.84,81784.34,0.0,0.94638,4e-05,8.92403]
[1778084135080,37.84,81784.34,0.0,0.94638,4e-05,8.92403]
[1778084140417,37.84,81786.73,0.0,0.94645,4e-05,8.91469]
[1778084142417,37.84,81785.76,0.0,0.94641,4e-05,8.91937]
[1778084142864,37.84,81785.76,0.0,0.94641,4e-05,8.91937]
[1778084142963,37.85,81784.67,0.0,0.94637,4e-05,8.92485]
[1778084144492,37.85,81785.08,0.0,0.94638,4e-05,8.92327]
[1778084145452,37.85,81792.08,0.0,0.94663,4e-05,8.89187]
[1778084148673,37.85,81796.63,0.0,0.94678,3e-05,8.87199]
[1778084148790,37.85,81796.63,0.0,0.94678,3e-05,8.87199]
[1778084148829,37.85,81796.63,0.0,0.94678,3e-05,8.87199]
[1778084148928,37.85,81799.37,0.0,0.94687,3e-05,8.86038]
[1778084151494,37.85,81792.97,0.0,0.94664,4e-05,8.89004]
[1778084152503,37.85,81785.74,0.0,0.94638,4e-05,8.92313]
[1778084154156,37.85,81785.74,0.0,0.94638,4e-05,8.92313]
[1778084154332,37.85,81785.74,0.0,0.94638,4e-05,8.92313]
[1778084154373,37.85,81785.74,0.0,0.94638,4e-05,8.92313]
[1778084154386,37.85,81785.78,0.0,0.94638,4e-05,8.92356]
[1778084154581,37.85,81785.78,0.0,0.94638,4e-05,8.92356]
[1778084155173,37.85,81785.78,0.0,0.94638,4e-05,8.92356]
[1778084155527,37.85,81804.66,0.0,0.94704,3e-05,8.83857]
[1778084156531,37.85,81820.06,0.0,0.94757,3e-05,8.76966]
[1778084157538,37.85,81821.23,0.0,0.94761,3e-05,8.76485]
[1778084158937,37.85,81821.23,0.0,0.94761,3e-05,8.76485]
[1778084158957,37.85,81822.06,0.0,0.94763,3e-05,8.76157]
[1778084162574,37.86,81827.38,0.0,0.94781,3e-05,8.73939]
[1778084167609,37.86,81827.37,0.0,0.94778,3e-05,8.74223]
[1778084170696,37.86,81827.81,0.0,0.94779,3e-05,8.74138]
[1778084170767,37.86,81827.81,0.0,0.94779,3e-05,8.74138]
[1778084170836,37.86,81827.81,0.0,0.94779,3e-05,8.74138]
[1778084170923,37.87,81827.81,0.0,0.94778,3e-05,8.74248]
[1778084171637,37.87,81822.36,0.0,0.9476,3e-05,8.76687]
[1778084173651,37.87,81809.44,0.0,0.94714,3e-05,8.82592]
[1778084175980,37.87,81805.47,0.0,0.947,3e-05,8.84426]
[1778084176082,37.87,81805.47,0.0,0.947,3e-05,8.84426]
[1778084176198,37.87,81805.47,0.0,0.947,3e-05,8.84426]
[1778084176329,37.87,81805.47,0.0,0.947,3e-05,8.84426]
[1778084176289,37.87,81803.0,0.0,0.94691,3e-05,8.85618]
[1778084181707,37.87,81805.35,0.0,0.94697,3e-05,8.8478]
[1778084186742,37.88,81806.43,0.0,0.94699,3e-05,8.84478]
[1778084189183,37.88,81806.41,0.0,0.94699,3e-05,8.84525]
[1778084189329,37.88,81806.41,0.0,0.94699,3e-05,8.84525]
[1778084189394,37.88,81806.41,0.0,0.94699,3e-05,8.84525]
[1778084189408,37.88,81806.55,0.0,0.94699,3e-05,8.84499]
[1778084189577,37.88,81806.55,0.0,0.94699,3e-05,8.84499]
[1778084195805,37.88,81801.73,0.0,0.94682,3e-05,8.86634]
[1778084198838,37.88,81802.35,0.0,0.94684,3e-05,8.86423]
[1778084199021,37.88,81802.35,0.0,0.94684,3e-05,8.86423]
[1778084199080,37.88,81802.35,0.0,0.94684,3e-05,8.86423]
[1778084199120,37.88,81802.23,0.0,0.94683,3e-05,8.86512]
[1778084201849,37.89,81791.16,0.0,0.94644,4e-05,8.91614]
[1778084202856,37.89,81786.85,0.0,0.94628,4e-05,8.93591]
[1778084204277,37.89,81786.85,0.0,0.94628,4e-05,8.93591]
[1778084204329,37.89,81786.85,0.0,0.94628,4e-05,8.93591]
[1778084204374,37.89,81785.54,0.0,0.94623,4e-05,8.94208]
[1778084204486,37.89,81785.54,0.0,0.94623,4e-05,8.94208]
[1778084204582,37.89,81785.54,0.0,0.94623,4e-05,8.94208]
[1778084209905,37.89,81779.37,0.0,0.94601,4e-05,8.97147]
[1778084213284,37.89,81774.79,0.0,0.94584,4e-05,8.99264]
[1778084213328,37.89,81774.79,0.0,0.94584,4e-05,8.99264]
[1778084213361,37.89,81775.13,0.0,0.94585,4e-05,8.99126]
[1778084213532,37.89,81775.13,0.0,0.94585,4e-05,8.99126]
[1778084213579,37.89,81775.13,0.0,0.94585,4e-05,8.99126]
[1778084218968,37.89,81776.28,0.0,0.94588,4e-05,8.98703]
[1778084224144,37.89,81775.45,0.0,0.94585,4e-05,8.99147]
[1778084224296,37.89,81775.45,0.0,0.94585,4e-05,8.99147]
[1778084224331,37.89,81775.45,0.0,0.94585,4e-05,8.99147]
[1778084224429,37.89,81775.75,0.0,0.94586,4e-05,8.99027]
[1778084228031,37.89,81780.55,0.0,0.94602,4e-05,8.96914]
[1778084229015,37.89,81780.55,0.0,0.94602,4e-05,8.96914]
[1778084229083,37.89,81780.55,0.0,0.94602,4e-05,8.96914]
[1778084229328,37.89,81780.55,0.0,0.94602,4e-05,8.96914]
[1778084229386,37.89,81783.39,0.0,0.94612,4e-05,8.95645]
[1778084235080,37.9,81784.08,0.0,0.94614,4e-05,8.95465]
[1778084236077,37.9,81784.08,0.0,0.94614,4e-05,8.95465]
[1778084236328,37.9,81784.08,0.0,0.94614,4e-05,8.95465]
[1778084236346,37.9,81783.92,0.0,0.94613,4e-05,8.95559]
[1778084236495,37.9,81783.92,0.0,0.94613,4e-05,8.95559]
[1778084236577,37.9,81783.92,0.0,0.94613,4e-05,8.95559]
[1778084237094,37.9,81777.61,0.0,0.94591,4e-05,8.98444]
[1778084241122,37.9,81774.54,0.0,0.94579,4e-05,8.99899]
[1778084241694,37.9,81774.54,0.0,0.94579,4e-05,8.99899]
[1778084241770,37.9,81774.54,0.0,0.94579,4e-05,8.99899]
[1778084241830,37.9,81774.54,0.0,0.94579,4e-05,8.99899]
[1778084242129,37.9,81774.69,0.0,0.9458,4e-05,8.99845]
[1778084247164,37.9,81772.7,0.0,0.94572,4e-05,9.00817]
[1778084251147,37.9,81772.32,0.0,0.9457,4e-05,9.01028]
[1778084251261,37.9,81772.32,0.0,0.9457,4e-05,9.01028]
[1778084251329,37.9,81772.32,0.0,0.9457,4e-05,9.01028]
[1778084251429,37.9,81773.04,0.0,0.94575,4e-05,9.00412]
[1778084256227,37.9,81779.29,0.0,0.94596,4e-05,8.97641]
[1778084257420,37.9,81779.29,0.0,0.94596,4e-05,8.97641]
[1778084257427,37.9,81783.94,0.0,0.94612,4e-05,8.95549]
[1778084257569,37.9,81783.94,0.0,0.94612,4e-05,8.95549]
[1778084257578,37.9,81783.94,0.0,0.94612,4e-05,8.95549]
[1778084262778,37.9,81784.98,0.0,0.94615,4e-05,8.9519]
[1778084262831,37.9,81784.98,0.0,0.94615,4e-05,8.9519]
[1778084263276,37.9,81783.36,0.0,0.94609,4e-05,8.95948]
[1778084265137,37.9,81784.37,0.0,0.94613,4e-05,8.95512]
[1778084265329,37.9,81784.37,0.0,0.94613,4e-05,8.95512]
[1778084271629,37.91,81777.72,0.0,0.94588,4e-05,8.98684]
[1778084271826,37.91,81777.72,0.0,0.94588,4e-05,8.98684]
[1778084271837,37.91,81777.72,0.0,0.94588,4e-05,8.98684]
[1778084272080,37.91,81777.72,0.0,0.94588,4e-05,8.98684]
[1778084272339,37.91,81776.5,0.0,0.94584,4e-05,8.99257]
[1778084277375,37.91,81775.85,0.0,0.94581,4e-05,8.99637]
[1778084278889,37.91,81773.34,0.0,0.94572,4e-05,9.00794]
[1778084279084,37.91,81773.34,0.0,0.94572,4e-05,9.00794]
[1778084279389,37.91,81771.04,0.0,0.94563,4e-05,9.01855]
[1778084279704,37.91,81771.04,0.0,0.94563,4e-05,9.01855]
[1778084279831,37.91,81771.04,0.0,0.94563,4e-05,9.01855]
[1778084282410,37.91,81765.32,0.0,0.94543,4e-05,9.04494]
[1778084285875,37.91,81765.85,0.0,0.94544,4e-05,9.04272]
[1778084286077,37.91,81765.85,0.0,0.94544,4e-05,9.04272]
[1778084286438,37.91,81765.32,0.0,0.94543,4e-05,9.0452]
[1778084286538,37.91,81765.32,0.0,0.94543,4e-05,9.0452]
[1778084286583,37.91,81765.32,0.0,0.94543,4e-05,9.0452]
[1778084292235,37.91,81767.81,0.0,0.94551,4e-05,9.03417]
[1778084292327,37.91,81767.81,0.0,0.94551,4e-05,9.03417]
[1778084295540,37.91,81764.81,0.0,0.9454,4e-05,9.04805]
[1778084295583,37.91,81766.32,0.0,0.94546,4e-05,9.0412]
[1778084296508,37.91,81766.34,0.0,0.94546,4e-05,9.04117]
[1778084297273,37.91,81766.34,0.0,0.94546,4e-05,9.04117]
[1778084297328,37.91,81766.34,0.0,0.94546,4e-05,9.04117]
[1778084302550,37.91,81765.68,0.0,0.94543,4e-05,9.04447]
[1778084304584,37.91,81750.38,0.0,0.94488,4e-05,9.1145]
[1778084305571,37.91,81749.1,0.0,0.94484,4e-05,9.1203]
[1778084306578,37.91,81743.68,0.0,0.94464,4e-05,9.14508]
[1778084308119,37.91,81743.68,0.0,0.94464,4e-05,9.14508]
[1778084308331,37.91,81743.68,0.0,0.94464,4e-05,9.14508]
[1778084308426,37.91,81741.8,0.0,0.94458,4e-05,9.15345]
[1778084308860,37.91,81741.8,0.0,0.94458,4e-05,9.15345]
[1778084309081,37.91,81741.8,0.0,0.94458,4e-05,9.15345]
[1778084310607,37.91,81730.45,0.0,0.94417,4e-05,9.20541]
[1778084311613,37.91,81726.55,0.0,0.94405,4e-05,9.22015]
[1778084314482,37.91,81724.43,0.0,0.94397,4e-05,9.2297]
[1778084314634,37.91,81712.66,0.0,0.94354,4e-05,9.28361]
[1778084316336,37.91,81712.66,0.0,0.94354,4e-05,9.28361]
[1778084316429,37.91,81710.12,0.0,0.94346,4e-05,9.2947]
[1778084320332,37.91,81708.46,0.0,0.9434,4e-05,9.30171]
[1778084320432,37.91,81707.98,0.0,0.94339,4e-05,9.30323]
[1778084323697,37.9,81713.31,0.0,0.94359,4e-05,9.27746]
[1778084325711,37.9,81717.77,0.0,0.94376,4e-05,9.25616]
[1778084326718,37.9,81722.3,0.0,0.94393,4e-05,9.23492]
[1778084327725,37.9,81727.97,0.0,0.94414,4e-05,9.20848]
[1778084329739,37.9,81733.79,0.0,0.94435,4e-05,9.18123]
[1778084330746,37.9,81738.54,0.0,0.94452,4e-05,9.15921]
[1778084331755,37.9,81743.01,0.0,0.94469,4e-05,9.13853]
[1778084333495,37.9,81743.01,0.0,0.94469,4e-05,9.13853]
[1778084333579,37.9,81743.01,0.0,0.94469,4e-05,9.13853]
[1778084333776,37.9,81744.01,0.0,0.94472,4e-05,9.13383]
[1778084333829,37.9,81744.01,0.0,0.94472,4e-05,9.13383]
[1778084333871,37.9,81744.15,0.0,0.94473,4e-05,9.13304]
[1778084339813,37.9,81745.7,0.0,0.94479,4e-05,9.1256]
[1778084342166,37.9,81745.2,0.0,0.94477,4e-05,9.12784]
[1778084342332,37.9,81745.2,0.0,0.94477,4e-05,9.12784]
[1778084342408,37.9,81738.77,0.0,0.94454,4e-05,9.15724]
[1778084342734,37.9,81738.77,0.0,0.94454,4e-05,9.15724]
[1778084342827,37.9,81738.77,0.0,0.94454,4e-05,9.15724]
[1778084344848,37.9,81732.86,0.0,0.94433,4e-05,9.1842]
[1778084346862,37.9,81721.72,0.0,0.94392,4e-05,9.2353]
[1778084348165,37.9,81721.72,0.0,0.94392,4e-05,9.2353]
[1778084348294,37.9,81721.72,0.0,0.94392,4e-05,9.2353]
[1778084348334,37.9,81721.72,0.0,0.94392,4e-05,9.2353]
[1778084348429,37.9,81719.9,0.0,0.94386,4e-05,9.24329]
[1778084353912,37.89,81721.11,0.0,0.94392,4e-05,9.23622]
[1778084356794,37.89,81719.44,0.0,0.94386,4e-05,9.24347]
[1778084356833,37.89,81719.44,0.0,0.94386,4e-05,9.24347]
[1778084357530,37.89,81719.44,0.0,0.94386,4e-05,9.24347]
[1778084357584,37.89,81719.44,0.0,0.94386,4e-05,9.24347]
[1778084357599,37.89,81712.76,0.0,0.94362,4e-05,9.27415]
[1778084359959,37.89,81708.63,0.0,0.94347,4e-05,9.29242]
[1778084360888,37.89,81708.63,0.0,0.94347,4e-05,9.29242]
[1778084361080,37.89,81708.63,0.0,0.94347,4e-05,9.29242]
[1778084362584,37.89,81708.35,0.0,0.94346,4e-05,9.2934]
[1778084362829,37.89,81706.28,0.0,0.94339,4e-05,9.30269]
[1778084362980,37.89,81705.62,0.0,0.94337,4e-05,9.30542]
[1778084366113,37.89,81705.99,0.0,0.94339,4e-05,9.30303]
[1778084366328,37.89,81705.99,0.0,0.94339,4e-05,9.30303]
[1778084371996,37.89,81705.12,0.0,0.94339,4e-05,9.3021]
[1778084372077,37.89,81705.12,0.0,0.94339,4e-05,9.3021]
[1778084372328,37.89,81705.12,0.0,0.94339,4e-05,9.3021]
[1778084372429,37.89,81705.36,0.0,0.9434,4e-05,9.30066]
[1778084378088,37.88,81704.74,0.0,0.94339,4e-05,9.30167]
[1778084379440,37.88,81704.74,0.0,0.94339,4e-05,9.30167]
[1778084379581,37.88,81704.74,0.0,0.94339,4e-05,9.30167]
[1778084379541,37.88,81701.53,0.0,0.94328,4e-05,9.31628]
[1778084379717,37.88,81701.53,0.0,0.94328,4e-05,9.31628]
[1778084379828,37.88,81701.53,0.0,0.94328,4e-05,9.31628]
[1778084380102,37.88,81701.54,0.0,0.94328,4e-05,9.3159]
[1778084387151,37.88,81701.4,0.0,0.94329,4e-05,9.3143]
[1778084392188,37.88,81701.42,0.0,0.9433,4e-05,9.31259]
[1778084394686,37.87,81702.32,0.0,0.94334,4e-05,9.30776]
[1778084394828,37.87,81702.32,0.0,0.94334,4e-05,9.30776]
[1778084395209,37.87,81695.91,0.0,0.94311,4e-05,9.33726]
[1778084395812,37.87,81695.91,0.0,0.94311,4e-05,9.33726]
[1778084395827,37.87,81695.91,0.0,0.94311,4e-05,9.33726]
[1778084396216,37.87,81688.12,0.0,0.94282,4e-05,9.37321]
[1778084398230,37.87,81683.15,0.0,0.94265,4e-05,9.39555]
[1778084399861,37.87,81681.88,0.0,0.9426,4e-05,9.40102]
[1778084399936,37.87,81681.88,0.0,0.9426,4e-05,9.40102]
[1778084400244,37.87,81682.83,0.0,0.94264,4e-05,9.39611]
[1778084401696,37.87,81679.97,0.0,0.94254,4e-05,9.40901]
[1778084401827,37.87,81679.97,0.0,0.94254,4e-05,9.40901]
[1778084402258,37.87,81672.64,0.0,0.94227,4e-05,9.44285]
[1778084403265,37.87,81669.27,0.0,0.94215,4e-05,9.45811]
[1778084407299,37.86,81674.03,0.0,0.94234,4e-05,9.43342]
[1778084408302,37.86,81677.33,0.0,0.94247,4e-05,9.41742]
[1778084409361,37.86,81677.33,0.0,0.94247,4e-05,9.41742]
[1778084409578,37.86,81677.33,0.0,0.94247,4e-05,9.41742]
[1778084409581,37.86,81677.33,0.0,0.94247,4e-05,9.4169]
[1778084409693,37.86,81677.33,0.0,0.94247,4e-05,9.4169]
[1778084409827,37.86,81677.33,0.0,0.94247,4e-05,9.4169]
[1778084412334,37.86,81683.44,0.0,0.94271,4e-05,9.38677]
[1778084413069,37.86,81683.44,0.0,0.94271,4e-05,9.38677]
[1778084413077,37.86,81683.44,0.0,0.94271,4e-05,9.38677]
[1778084413340,37.86,81686.54,0.0,0.94283,4e-05,9.3718]
[1778084414405,37.86,81686.54,0.0,0.94283,4e-05,9.3718]
[1778084414578,37.86,81686.54,0.0,0.94283,4e-05,9.3718]
[1778084419514,37.85,81689.11,0.0,0.94294,4e-05,9.35758]
[1778084419580,37.85,81689.11,0.0,0.94294,4e-05,9.35758]
[1778084419674,37.85,81689.11,0.0,0.94294,4e-05,9.35758]
[1778084419681,37.85,81684.08,0.0,0.94276,4e-05,9.38063]
[1778084419832,37.85,81684.08,0.0,0.94276,4e-05,9.38063]
[1778084420389,37.85,81680.81,0.0,0.94264,4e-05,9.39543]
[1778084423371,37.85,81683.31,0.0,0.94274,4e-05,9.38274]
[1778084426418,37.85,81685.18,0.0,0.94283,4e-05,9.37255]
[1778084426578,37.85,81685.18,0.0,0.94283,4e-05,9.37255]
[1778084427438,37.85,81679.55,0.0,0.94262,4e-05,9.3979]
[1778084429452,37.85,81675.61,0.0,0.94249,4e-05,9.41528]
[1778084431254,37.84,81675.91,0.0,0.9425,4e-05,9.41332]
[1778084431328,37.84,81675.91,0.0,0.9425,4e-05,9.41332]
[1778084433480,37.84,81671.87,0.0,0.94238,4e-05,9.42755]
[1778084434487,37.84,81664.63,0.0,0.94211,4e-05,9.46095]
[1778084435233,37.84,81664.63,0.0,0.94211,4e-05,9.46095]
[1778084435327,37.84,81664.63,0.0,0.94211,4e-05,9.46095]
[1778084436250,37.84,81663.33,0.0,0.94207,4e-05,9.46643]
[1778084436334,37.84,81663.33,0.0,0.94207,4e-05,9.46643]
[1778084436501,37.84,81662.14,0.0,0.94203,4e-05,9.47139]
[1778084437508,37.84,81658.83,0.0,0.94191,4e-05,9.48631]
[1778084439628,37.84,81656.76,0.0,0.94184,4e-05,9.49539]
[1778084439827,37.84,81658.02,0.0,0.94189,4e-05,9.48877]
[1778084441541,37.83,81654.88,0.0,0.94178,4e-05,9.50224]
[1778084442998,37.83,81653.5,0.0,0.94174,4e-05,9.50806]
[1778084443079,37.83,81653.5,0.0,0.94174,4e-05,9.50806]
[1778084448590,37.83,81652.29,0.0,0.94172,4e-05,9.50965]
[1778084449349,37.83,81652.29,0.0,0.94172,4e-05,9.50965]
[1778084449586,37.83,81652.29,0.0,0.94172,4e-05,9.50965]
[1778084454654,37.82,81652.36,0.0,0.94175,4e-05,9.50599]
[1778084455987,37.82,81652.67,0.0,0.94177,4e-05,9.50387]
[1778084456328,37.82,81652.67,0.0,0.94177,4e-05,9.50387]
[1778084456646,37.82,81650.18,0.0,0.94168,4e-05,9.51431]
[1778084461636,37.81,81652.27,0.0,0.94178,4e-05,9.50183]
[1778084461681,37.81,81652.83,0.0,0.94181,4e-05,9.49855]
[1778084461828,37.81,81652.83,0.0,0.94181,4e-05,9.49855]
[1778084467306,37.81,81650.0,0.0,0.94173,4e-05,9.50874]
[1778084467725,37.81,81640.25,0.0,0.94136,4e-05,9.55415]
[1778084468735,37.8,81634.62,0.0,0.94116,4e-05,9.58008]
[1778084469739,37.8,81627.43,0.0,0.94089,4e-05,9.61342]
[1778084470746,37.8,81620.37,0.0,0.94063,4e-05,9.64616]
[1778084473767,37.8,81625.83,0.0,0.94085,4e-05,9.61758]
[1778084478802,37.79,81627.6,0.0,0.94095,4e-05,9.60504]
[1778084479810,37.79,81617.73,0.0,0.94058,4e-05,9.65114]
[1778084480816,37.79,81610.66,0.0,0.94032,4e-05,9.68395]
[1778084482830,37.78,81606.38,0.0,0.94017,4e-05,9.70247]
[1778084485161,37.78,81606.29,0.0,0.94017,4e-05,9.70193]
[1778084485197,37.78,81586.2,0.0,0.9394,4e-05,9.7972]
[1778084485936,37.78,81560.74,0.0,0.93841,4e-05,9.91996]
[1778084486865,37.78,81555.34,0.0,0.9382,4e-05,9.94486]
[1778084488596,37.78,81555.34,0.0,0.9382,4e-05,9.94486]
[1778084490587,37.78,81551.93,0.0,0.93807,4e-05,9.96074]
[1778084490676,37.78,81551.32,0.0,0.93805,4e-05,9.963]
[1778084494580,37.78,81548.56,0.0,0.93797,4e-05,9.97253]
[1778084494627,37.77,81548.34,0.0,0.93796,4e-05,9.97284]
[1778084496938,37.77,81556.39,0.0,0.93829,4e-05,9.93306]
[1778084501973,37.77,81550.24,0.0,0.93806,4e-05,9.96125]
[1778084504994,37.77,81540.78,0.0,0.93769,4e-05,10.00606]
[1778084506001,37.77,81535.36,0.0,0.93748,4e-05,10.032]
[1778084511037,37.76,81539.5,0.0,0.93766,4e-05,10.0095]
[1778084512149,37.76,81539.5,0.0,0.93766,4e-05,10.0095]
[1778084512326,37.76,81539.5,0.0,0.93766,4e-05,10.0095]
[1778084518086,37.76,81544.22,0.0,0.93788,4e-05,9.98339]
[1778084519241,37.76,81544.22,0.0,0.93788,4e-05,9.98339]
[1778084519295,37.76,81544.22,0.0,0.93788,4e-05,9.98339]
[1778084519328,37.76,81544.22,0.0,0.93788,4e-05,9.98339]
[1778084519342,37.76,81545.0,0.0,0.93791,4e-05,9.97874]
[1778084525636,37.75,81543.82,0.0,0.93788,4e-05,9.98282]
[1778084525715,37.75,81543.82,0.0,0.93788,4e-05,9.98282]
[1778084525830,37.75,81543.29,0.0,0.93787,4e-05,9.98454]
[1778084526144,37.75,81543.21,0.0,0.93786,4e-05,9.98493]
[1778084531179,37.75,81544.6,0.0,0.93794,4e-05,9.97597]
[1778084534459,37.75,81546.35,0.0,0.93801,4e-05,9.96661]
[1778084534517,37.75,81546.35,0.0,0.93801,4e-05,9.96661]
[1778084534579,37.75,81546.35,0.0,0.93801,4e-05,9.96661]
[1778084534679,37.75,81546.35,0.0,0.93802,4e-05,9.96577]
[1778084541249,37.74,81545.7,0.0,0.93802,4e-05,9.96592]
[1778084546284,37.74,81545.78,0.0,0.93804,4e-05,9.96335]
[1778084549452,37.74,81546.04,0.0,0.93806,4e-05,9.9612]
[1778084549567,37.74,81546.04,0.0,0.93806,4e-05,9.9612]
[1778084549580,37.74,81546.04,0.0,0.93806,4e-05,9.9612]
[1778084549668,37.74,81546.8,0.0,0.93809,4e-05,9.95708]
[1778084555347,37.73,81552.78,0.0,0.93836,4e-05,9.92237]
[1778084557361,37.73,81549.34,0.0,0.93823,4e-05,9.93834]
[1778084559171,37.73,81547.05,0.0,0.93815,4e-05,9.94906]
[1778084559229,37.73,81547.05,0.0,0.93815,4e-05,9.94906]
[1778084559334,37.73,81547.05,0.0,0.93815,4e-05,9.94906]
[1778084559375,37.73,81546.86,0.0,0.93814,4e-05,9.94956]
[1778084564410,37.73,81547.06,0.0,0.93817,4e-05,9.94651]
[1778084566540,37.73,81547.58,0.0,0.93819,4e-05,9.94358]
[1778084566613,37.72,81562.99,0.0,0.9388,4e-05,9.86853]
[1778084567434,37.72,81565.28,0.0,0.9389,4e-05,9.85691]
[1778084568441,37.72,81552.69,0.0,0.9384,4e-05,9.91757]
[1778084569448,37.72,81549.02,0.0,0.93826,4e-05,9.93501]
[1778084570239,37.72,81549.02,0.0,0.93826,4e-05,9.93501]
[1778084570455,37.72,81540.31,0.0,0.93792,4e-05,9.97693]
[1778084572469,37.72,81536.22,0.0,0.93776,4e-05,9.9959]
[1778084576497,37.72,81545.61,0.0,0.93815,4e-05,9.94836]
[1778084580525,37.71,81540.14,0.0,0.93795,4e-05,9.97331]
[1778084582928,37.71,81536.53,0.0,0.93781,4e-05,9.98999]
[1778084583080,37.71,81536.53,0.0,0.93781,4e-05,9.98999]
[1778084583119,37.71,81536.53,0.0,0.93781,4e-05,9.98999]
[1778084583327,37.71,81536.53,0.0,0.93781,4e-05,9.98999]
[1778084583546,37.71,81536.41,0.0,0.93781,4e-05,9.99012]
[1778084588581,37.71,81536.41,0.0,0.93783,4e-05,9.98785]
[1778084591381,37.71,81535.44,0.0,0.93779,4e-05,9.99167]
[1778084591578,37.71,81535.44,0.0,0.93779,4e-05,9.99167]
[1778084596476,37.7,81537.36,0.0,0.93789,4e-05,9.98007]
[1778084596578,37.7,81537.36,0.0,0.93789,4e-05,9.98007]
[1778084596686,37.7,81537.36,0.0,0.93789,4e-05,9.98007]
[1778084596827,37.7,81537.36,0.0,0.93789,4e-05,9.98007]
[1778084596785,37.7,81537.38,0.0,0.93789,4e-05,9.97955]
[1778084601720,37.7,81541.49,0.0,0.93807,4e-05,9.95789]
[1778084601831,37.7,81541.49,0.0,0.93807,4e-05,9.95789]
[1778084607714,37.7,81543.85,0.0,0.93818,4e-05,9.94379]
[1778084610739,37.69,81551.79,0.0,0.93851,4e-05,9.90413]
[1778084611742,37.69,81558.68,0.0,0.9388,4e-05,9.86733]
[1778084613756,37.69,81564.65,0.0,0.93904,4e-05,9.83802]
[1778084614763,37.69,81559.46,0.0,0.93883,4e-05,9.86291]
[1778084616777,37.69,81551.97,0.0,0.93854,4e-05,9.8987]
[1778084619370,37.69,81548.8,0.0,0.93842,4e-05,9.91349]
[1778084619583,37.69,81548.8,0.0,0.93842,4e-05,9.91349]
[1778084619587,37.69,81548.8,0.0,0.93842,4e-05,9.91349]
[1778084619827,37.69,81548.8,0.0,0.93842,4e-05,9.91349]
[1778084619860,37.69,81548.54,0.0,0.93841,4e-05,9.91445]
[1778084623980,37.69,81545.43,0.0,0.9383,4e-05,9.92829]
[1778084624090,37.69,81545.43,0.0,0.9383,4e-05,9.92829]
[1778084627855,37.69,81559.96,0.0,0.93888,4e-05,9.85677]
[1778084628865,37.69,81562.26,0.0,0.93898,4e-05,9.84547]
[1778084629794,37.69,81562.26,0.0,0.93898,4e-05,9.84547]
[1778084629832,37.69,81562.26,0.0,0.93898,4e-05,9.84547]
[1778084630546,37.69,81561.71,0.0,0.93896,4e-05,9.84796]
[1778084630581,37.69,81561.71,0.0,0.93896,4e-05,9.84796]
[1778084630879,37.69,81559.41,0.0,0.93887,4e-05,9.85891]
[1778084640950,37.68,81560.15,0.0,0.93891,4e-05,9.85348]
[1778084643971,37.68,81553.27,0.0,0.93864,4e-05,9.88623]
[1778084645025,37.68,81553.27,0.0,0.93864,4e-05,9.88623]
[1778084645086,37.68,81553.27,0.0,0.93864,4e-05,9.88623]
[1778084645178,37.68,81559.61,0.0,0.9389,4e-05,9.8553]
[1778084646992,37.68,81563.13,0.0,0.93904,4e-05,9.83793]
[1778084652027,37.68,81568.13,0.0,0.93924,4e-05,9.81273]
[1778084653176,37.68,81568.13,0.0,0.93924,4e-05,9.81273]
[1778084653328,37.68,81568.13,0.0,0.93924,4e-05,9.81273]
[1778084653430,37.68,81568.13,0.0,0.93924,4e-05,9.81273]
[1778084653578,37.68,81568.13,0.0,0.93924,4e-05,9.81273]
[1778084653679,37.68,81568.72,0.0,0.93927,4e-05,9.8091]
[1778084659076,37.67,81577.11,0.0,0.93961,4e-05,9.76686]
[1778084660880,37.67,81577.11,0.0,0.93961,4e-05,9.76686]
[1778084661077,37.67,81579.78,0.0,0.93972,4e-05,9.75368]
[1778084665136,37.67,81595.26,0.0,0.94033,4e-05,9.67799]
[1778084666135,37.67,81609.96,0.0,0.9409,4e-05,9.60764]
[1778084667148,37.67,81612.28,0.0,0.94099,4e-05,9.59655]
[1778084668149,37.67,81607.09,0.0,0.94079,4e-05,9.62126]
[1778084671170,37.67,81602.52,0.0,0.94063,4e-05,9.63974]
[1778084672236,37.67,81602.52,0.0,0.94063,4e-05,9.63974]
[1778084672327,37.67,81602.52,0.0,0.94063,4e-05,9.63974]
[1778084672379,37.67,81602.52,0.0,0.94063,4e-05,9.63974]
[1778084672578,37.67,81602.52,0.0,0.94063,4e-05,9.63974]
[1778084672674,37.67,81602.72,0.0,0.94064,4e-05,9.63862]
[1778084677212,37.67,81593.22,0.0,0.94028,4e-05,9.68374]
[1778084678219,37.67,81587.71,0.0,0.94006,4e-05,9.71]
[1778084683254,37.67,81582.87,0.0,0.93988,4e-05,9.73231]
[1778084685410,37.67,81581.14,0.0,0.93982,4e-05,9.74045]
[1778084685580,37.67,81581.14,0.0,0.93982,4e-05,9.74045]
[1778084691310,37.67,81584.07,0.0,0.93994,4e-05,9.72502]
[1778084692582,37.67,81584.07,0.0,0.93994,4e-05,9.72502]
[1778084692827,37.67,81584.07,0.0,0.93994,4e-05,9.72502]
[1778084692857,37.67,81584.23,0.0,0.93995,4e-05,9.72391]
[1778084693564,37.67,81584.23,0.0,0.93995,4e-05,9.72391]
[1778084693579,37.67,81584.23,0.0,0.93995,4e-05,9.72391]
[1778084696346,37.66,81591.43,0.0,0.94023,4e-05,9.68891]
[1778084699179,37.66,81587.73,0.0,0.94009,4e-05,9.70642]
[1778084699249,37.66,81587.73,0.0,0.94009,4e-05,9.70642]
[1778084699331,37.66,81587.73,0.0,0.94009,4e-05,9.70642]
[1778084699428,37.66,81584.72,0.0,0.93998,4e-05,9.72061]
[1778084705205,37.66,81584.35,0.0,0.93997,4e-05,9.72175]
[1778084705332,37.66,81584.35,0.0,0.93997,4e-05,9.72175]
[1778084705623,37.66,81584.35,0.0,0.93997,4e-05,9.72175]
[1778084705829,37.66,81584.35,0.0,0.93997,4e-05,9.72175]
[1778084705850,37.66,81587.31,0.0,0.94008,4e-05,9.70726]
[1778084710444,37.66,81592.96,0.0,0.94031,4e-05,9.67971]
[1778084711451,37.66,81602.65,0.0,0.94068,4e-05,9.63318]
[1778084712458,37.66,81606.91,0.0,0.94085,4e-05,9.61236]
[1778084715479,37.66,81600.37,0.0,0.94061,4e-05,9.64215]
[1778084716760,37.66,81600.37,0.0,0.94061,4e-05,9.64215]
[1778084716829,37.66,81600.37,0.0,0.94061,4e-05,9.64215]
[1778084723535,37.65,81602.95,0.0,0.94073,4e-05,9.62676]
[1778084725594,37.65,81606.27,0.0,0.94086,4e-05,9.61044]
[1778084725787,37.65,81606.27,0.0,0.94086,4e-05,9.61044]
[1778084725833,37.65,81606.27,0.0,0.94086,4e-05,9.61044]
[1778084725888,37.65,81608.69,0.0,0.94096,4e-05,9.59845]
[1778084728570,37.65,81618.67,0.0,0.94135,4e-05,9.54968]
[1778084730738,37.65,81621.89,0.0,0.94148,4e-05,9.53402]
[1778084730835,37.65,81621.89,0.0,0.94148,4e-05,9.53402]
[1778084730884,37.65,81621.89,0.0,0.94148,4e-05,9.53402]
[1778084730903,37.65,81622.55,0.0,0.9415,4e-05,9.53056]
[1778084731082,37.65,81622.55,0.0,0.9415,4e-05,9.53056]
[1778084736627,37.64,81623.58,0.0,0.94158,4e-05,9.52068]
[1778084739647,37.64,81615.47,0.0,0.94127,4e-05,9.55828]
[1778084741565,37.64,81612.12,0.0,0.94115,4e-05,9.57385]
[1778084741579,37.64,81612.12,0.0,0.94115,4e-05,9.57385]
[1778084746697,37.64,81602.33,0.0,0.94079,4e-05,9.61809]
[1778084748799,37.64,81602.17,0.0,0.94079,4e-05,9.61842]
[1778084748829,37.64,81602.17,0.0,0.94079,4e-05,9.61842]
[1778084749087,37.64,81601.15,0.0,0.94075,4e-05,9.62286]
[1778084749329,37.64,81601.15,0.0,0.94075,4e-05,9.62286]
[1778084749717,37.64,81601.46,0.0,0.94077,4e-05,9.62094]
[1778084754752,37.63,81602.02,0.0,0.94081,4e-05,9.61608]
[1778084755146,37.63,81602.02,0.0,0.94081,4e-05,9.61608]
[1778084755330,37.63,81602.02,0.0,0.94081,4e-05,9.61608]
[1778084760794,37.63,81604.26,0.0,0.94091,4e-05,9.60288]
[1778084766836,37.62,81604.21,0.0,0.94093,4e-05,9.60064]
[1778084768931,37.62,81604.58,0.0,0.94095,4e-05,9.59846]
[1778084769080,37.62,81604.29,0.0,0.94094,4e-05,9.59944]
[1778084769337,37.62,81604.29,0.0,0.94094,4e-05,9.59944]
[1778084769579,37.62,81604.29,0.0,0.94094,4e-05,9.59944]
[1778084769857,37.62,81604.46,0.0,0.94095,4e-05,9.59822]
[1778084774696,37.62,81600.74,0.0,0.94082,4e-05,9.6143]
[1778084774832,37.62,81600.74,0.0,0.94082,4e-05,9.6143]
[1778084777353,37.62,81604.85,0.0,0.94099,4e-05,9.59339]
[1778084777511,37.62,81604.85,0.0,0.94099,4e-05,9.59339]
[1778084777913,37.62,81605.03,0.0,0.941,4e-05,9.59213]
[1778084778332,37.62,81605.03,0.0,0.941,4e-05,9.59213]
[1778084778920,37.62,81612.73,0.0,0.9413,4e-05,9.55506]
[1778084782096,37.61,81610.26,0.0,0.94121,4e-05,9.56576]
[1778084784962,37.61,81604.99,0.0,0.94102,4e-05,9.58983]
[1778084785969,37.61,81599.26,0.0,0.9408,4e-05,9.61678]
[1778084791007,37.61,81591.44,0.0,0.94053,4e-05,9.64886]
[1778084792036,37.61,81591.44,0.0,0.94053,4e-05,9.64886]
[1778084792833,37.61,81591.44,0.0,0.94054,4e-05,9.64838]
[1778084792960,37.61,81591.44,0.0,0.94054,4e-05,9.64838]
[1778084793078,37.61,81591.44,0.0,0.94054,4e-05,9.64838]
[1778084793022,37.61,81591.13,0.0,0.94053,4e-05,9.64938]
[1778084798057,37.6,81590.8,0.0,0.94054,4e-05,9.64857]
[1778084804099,37.6,81592.05,0.0,0.94061,4e-05,9.63977]
[1778084808726,37.6,81593.22,0.0,0.94065,4e-05,9.6343]
[1778084808829,37.6,81593.22,0.0,0.94065,4e-05,9.6343]
[1778084811170,37.6,81593.51,0.0,0.94066,4e-05,9.63306]
[1778084811336,37.6,81593.51,0.0,0.94066,4e-05,9.63306]
[1778084811435,37.6,81586.49,0.0,0.94039,4e-05,9.66673]
[1778084813165,37.6,81584.18,0.0,0.9403,4e-05,9.67777]
[1778084814122,37.6,81584.18,0.0,0.9403,4e-05,9.67777]
[1778084814329,37.6,81584.18,0.0,0.9403,4e-05,9.67777]
[1778084820038,37.6,81574.96,0.0,0.93994,4e-05,9.72184]
[1778084821221,37.6,81569.29,0.0,0.93973,4e-05,9.74878]
[1778084823805,37.6,81568.53,0.0,0.9397,4e-05,9.75227]
[1778084830294,37.59,81571.46,0.0,0.93983,4e-05,9.73612]
[1778084831846,37.59,81571.46,0.0,0.93983,4e-05,9.73612]
[1778084832077,37.59,81571.46,0.0,0.93983,4e-05,9.73612]
[1778084832124,37.59,81568.1,0.0,0.93971,4e-05,9.75094]
[1778084832301,37.59,81568.1,0.0,0.93971,4e-05,9.75094]
[1778084832330,37.59,81568.1,0.0,0.93971,4e-05,9.75094]
[1778084832361,37.59,81561.95,0.0,0.93947,4e-05,9.7806]
[1778084834322,37.59,81556.83,0.0,0.93928,4e-05,9.80382]
[1778084836829,37.59,81556.58,0.0,0.93927,4e-05,9.80425]
[1778084837078,37.59,81556.58,0.0,0.93927,4e-05,9.80425]
[1778084836929,37.59,81556.14,0.0,0.93927,4e-05,9.80482]
[1778084837708,37.59,81556.14,0.0,0.93927,4e-05,9.80482]
[1778084837829,37.59,81556.14,0.0,0.93927,4e-05,9.80482]
[1778084841371,37.58,81561.29,0.0,0.9395,4e-05,9.77687]
[1778084842591,37.58,81561.29,0.0,0.9395,4e-05,9.77687]
[1778084842798,37.58,81561.29,0.0,0.9395,4e-05,9.77687]
[1778084842830,37.58,81561.29,0.0,0.9395,4e-05,9.77687]
[1778084842886,37.58,81563.79,0.0,0.9396,4e-05,9.7634]
[1778084846624,37.58,81568.04,0.0,0.93978,4e-05,9.74155]
[1778084846830,37.58,81568.04,0.0,0.93978,4e-05,9.74155]
[1778084846929,37.57,81568.42,0.0,0.93981,4e-05,9.7384]
[1778084847384,37.57,81568.42,0.0,0.93981,4e-05,9.7384]
[1778084847581,37.57,81568.42,0.0,0.93981,4e-05,9.7384]
[1778084853571,37.57,81572.96,0.0,0.94003,4e-05,9.71018]
[1778084853579,37.57,81572.96,0.0,0.94003,4e-05,9.71018]
[1778084854173,37.57,81577.32,0.0,0.94021,4e-05,9.68793]
[1778084854462,37.57,81572.41,0.0,0.94002,4e-05,9.71154]
[1778084855469,37.57,81567.35,0.0,0.93982,4e-05,9.73529]
[1778084858003,37.56,81568.84,0.0,0.93989,4e-05,9.72746]
[1778084863525,37.56,81573.44,0.0,0.9401,4e-05,9.70061]
[1778084864533,37.56,81580.14,0.0,0.94037,4e-05,9.66776]
[1778084865692,37.56,81580.14,0.0,0.94037,4e-05,9.66776]
[1778084865832,37.56,81580.14,0.0,0.94037,4e-05,9.66776]
[1778084865928,37.55,81581.89,0.0,0.94044,4e-05,9.65811]
[1778084866445,37.55,81581.89,0.0,0.94044,4e-05,9.65811]
[1778084866580,37.55,81581.89,0.0,0.94044,4e-05,9.65811]
[1778084872843,37.55,81584.9,0.0,0.94058,4e-05,9.64086]
[1778084873080,37.55,81584.9,0.0,0.94058,4e-05,9.64086]
[1778084872928,37.55,81584.9,0.0,0.94059,4e-05,9.63978]
[1778084874679,37.55,81584.85,0.0,0.94059,4e-05,9.63949]
[1778084874827,37.55,81584.85,0.0,0.94059,4e-05,9.63949]
[1778084879606,37.54,81585.37,0.0,0.94063,4e-05,9.63489]
[1778084879828,37.54,81585.37,0.0,0.94063,4e-05,9.63489]
[1778084879914,37.54,81584.26,0.0,0.94059,4e-05,9.6402]
[1778084881097,37.54,81584.26,0.0,0.94059,4e-05,9.6402]
[1778084881329,37.54,81584.1,0.0,0.94058,4e-05,9.64095]
[1778084886687,37.54,81586.3,0.0,0.94067,4e-05,9.63037]
[1778084889609,37.54,81585.76,0.0,0.94065,4e-05,9.63297]
[1778084889829,37.54,81585.76,0.0,0.94065,4e-05,9.63297]
[1778084890629,37.54,81589.51,0.0,0.94079,4e-05,9.61452]
[1778084890827,37.54,81589.51,0.0,0.94079,4e-05,9.61452]
[1778084890911,37.54,81591.17,0.0,0.94086,4e-05,9.60612]
[1778084896757,37.54,81593.62,0.0,0.94096,4e-05,9.59331]
[1778084897764,37.54,81593.62,0.0,0.94096,4e-05,9.59331]
[1778084897827,37.54,81593.62,0.0,0.94096,4e-05,9.59331]
[1778084903806,37.54,81593.03,0.0,0.94097,4e-05,9.59315]
[1778084905526,37.53,81592.62,0.0,0.94095,4e-05,9.59469]
[1778084905582,37.53,81592.62,0.0,0.94095,4e-05,9.59469]
[1778084906183,37.53,81592.62,0.0,0.94095,4e-05,9.59469]
[1778084906327,37.53,81596.4,0.0,0.9411,4e-05,9.5762]
[1778084906827,37.53,81593.64,0.0,0.941,4e-05,9.58899]
[1778084911095,37.53,81592.65,0.0,0.94097,4e-05,9.59247]
[1778084911329,37.53,81595.44,0.0,0.9411,4e-05,9.57563]
[1778084915987,37.53,81594.89,0.0,0.94109,4e-05,9.57666]
[1778084916077,37.53,81594.89,0.0,0.94109,4e-05,9.57666]
[1778084917113,37.53,81592.39,0.0,0.941,4e-05,9.58821]
[1778084917156,37.53,81589.72,0.0,0.9409,4e-05,9.60057]
[1778084917332,37.53,81589.72,0.0,0.9409,4e-05,9.60057]
[1778084920010,37.52,81585.53,0.0,0.94074,4e-05,9.61975]
[1778084920079,37.52,81585.53,0.0,0.94074,4e-05,9.61975]
[1778084926970,37.52,81587.19,0.0,0.94083,4e-05,9.60826]
[1778084928000,37.52,81587.19,0.0,0.94083,4e-05,9.60826]
[1778084928080,37.52,81587.19,0.0,0.94083,4e-05,9.60826]
[1778084928984,37.52,81582.24,0.0,0.94065,4e-05,9.63111]
[1778084929765,37.52,81582.24,0.0,0.94065,4e-05,9.63111]
[1778084929830,37.52,81582.24,0.0,0.94065,4e-05,9.63111]
[1778084929991,37.52,81579.19,0.0,0.94054,4e-05,9.64527]
[1778084935026,37.51,81578.89,0.0,0.94054,4e-05,9.64428]
[1778084940061,37.51,81578.45,0.0,0.94055,4e-05,9.64402]
[1778084941519,37.51,81578.95,0.0,0.94057,4e-05,9.64114]
[1778084941581,37.51,81578.95,0.0,0.94057,4e-05,9.64114]
[1778084946948,37.51,81579.64,0.0,0.94061,4e-05,9.63595]
[1778084947077,37.51,81579.64,0.0,0.94061,4e-05,9.63595]
[1778084947244,37.51,81579.64,0.0,0.94061,4e-05,9.63595]
[1778084947334,37.5,81578.85,0.0,0.94059,4e-05,9.63881]
[1778084948117,37.5,81578.84,0.0,0.94059,4e-05,9.63839]
[1778084948372,37.5,81578.84,0.0,0.94059,4e-05,9.63839]
[1778084953152,37.5,81571.68,0.0,0.94033,4e-05,9.67094]
[1778084954383,37.5,81568.98,0.0,0.94022,4e-05,9.6839]
[1778084955303,37.5,81549.98,0.0,0.93948,4e-05,9.77558]
[1778084956184,37.5,81530.16,0.0,0.9387,4e-05,9.87171]
[1778084957191,37.5,81528.11,0.0,0.93862,4e-05,9.88176]
[1778084958198,37.5,81526.01,0.0,0.93853,4e-05,9.8919]
[1778084958534,37.5,81526.01,0.0,0.93853,4e-05,9.8919]
[1778084962226,37.5,81515.78,0.0,0.93813,4e-05,9.94134]
[1778084964240,37.5,81511.89,0.0,0.93798,4e-05,9.96002]
[1778084964683,37.5,81511.89,0.0,0.93798,4e-05,9.96002]
[1778084966671,37.5,81510.95,0.0,0.93794,4e-05,9.96415]
[1778084969912,37.5,81509.96,0.0,0.93791,4e-05,9.9683]
[1778084970088,37.5,81509.96,0.0,0.93791,4e-05,9.9683]
[1778084970140,37.5,81509.96,0.0,0.93791,4e-05,9.96806]
[1778084975321,37.49,81512.23,0.0,0.93803,4e-05,9.95248]
[1778084977990,37.49,81514.96,0.0,0.93814,4e-05,9.93894]
[1778084980583,37.49,81516.32,0.0,0.9382,4e-05,9.93178]
[1778084981033,37.49,81516.32,0.0,0.9382,4e-05,9.93178]
[1778084981082,37.49,81516.32,0.0,0.9382,4e-05,9.93178]
[1778084981134,37.49,81517.21,0.0,0.93824,4e-05,9.92727]
[1778084983377,37.49,81523.89,0.0,0.93851,4e-05,9.89427]
[1778084987406,37.49,81517.1,0.0,0.93824,4e-05,9.92706]
[1778084992441,37.49,81514.36,0.0,0.93814,4e-05,9.93965]
[1778084993698,37.49,81514.36,0.0,0.93814,4e-05,9.93965]
[1778084993828,37.49,81514.36,0.0,0.93814,4e-05,9.93965]
[1778084999014,37.49,81508.88,0.0,0.93792,4e-05,9.96563]
[1778084999078,37.49,81508.88,0.0,0.93792,4e-05,9.96563]
[1778084999079,37.49,81507.53,0.0,0.93787,4e-05,9.97205]
[1778085001505,37.49,81503.1,0.0,0.9377,4e-05,9.99315]
[1778085003334,37.49,81501.62,0.0,0.93764,4e-05,10.00018]
[1778085003581,37.49,81501.62,0.0,0.93764,4e-05,10.00018]
[1778085006329,37.49,81505.71,0.0,0.93781,4e-05,9.97944]
[1778085006583,37.49,81505.71,0.0,0.93781,4e-05,9.97944]
[1778085006635,37.49,81506.73,0.0,0.93785,4e-05,9.97424]
[1778085008555,37.48,81522.13,0.0,0.93847,4e-05,9.8986]
[1778085009562,37.48,81524.58,0.0,0.93857,4e-05,9.88658]
[1778085012600,37.48,81514.2,0.0,0.93816,4e-05,9.93713]
[1778085013594,37.48,81508.81,0.0,0.93794,4e-05,9.96341]
[1778085015608,37.48,81510.17,0.0,0.938,4e-05,9.95624]
[1778085018070,37.48,81514.3,0.0,0.93817,4e-05,9.93587]
[1778085018077,37.48,81514.3,0.0,0.93817,4e-05,9.93587]
[1778085022021,37.48,81518.24,0.0,0.93833,4e-05,9.91604]
[1778085022076,37.48,81518.24,0.0,0.93833,4e-05,9.91604]
[1778085022162,37.48,81517.55,0.0,0.9383,4e-05,9.91928]
[1778085023666,37.48,81521.81,0.0,0.93847,4e-05,9.89821]
[1778085025468,37.48,81522.03,0.0,0.93848,4e-05,9.89702]
[1778085025578,37.48,81522.03,0.0,0.93848,4e-05,9.89702]
[1778085028964,37.48,81520.13,0.0,0.93841,4e-05,9.90596]
[1778085029079,37.48,81520.13,0.0,0.93841,4e-05,9.90596]
[1778085029178,37.48,81515.58,0.0,0.93823,4e-05,9.92805]
[1778085031029,37.48,81512.57,0.0,0.93811,4e-05,9.94259]
[1778085031079,37.48,81512.57,0.0,0.93811,4e-05,9.94259]
[1778085038804,37.48,81515.94,0.0,0.93827,4e-05,9.92175]
[1778085038827,37.48,81515.94,0.0,0.93827,4e-05,9.92175]
[1778085041793,37.48,81510.49,0.0,0.93806,4e-05,9.94785]
[1778085043144,37.48,81510.49,0.0,0.93806,4e-05,9.94785]
[1778085043329,37.48,81510.49,0.0,0.93806,4e-05,9.94785]
[1778085043333,37.48,81506.73,0.0,0.93791,4e-05,9.96608]
[1778085044827,37.48,81505.13,0.0,0.93785,4e-05,9.97371]
[1778085045077,37.48,81505.13,0.0,0.93785,4e-05,9.97371]
[1778085046828,37.48,81500.6,0.0,0.93767,4e-05,9.99528]
[1778085049768,37.48,81501.53,0.0,0.93771,4e-05,9.99023]
[1778085049829,37.48,81501.53,0.0,0.93771,4e-05,9.99023]
[1778085054884,37.47,81501.38,0.0,0.93772,4e-05,9.98948]
[1778085059919,37.47,81501.13,0.0,0.93772,4e-05,9.98952]
[1778085061899,37.47,81500.95,0.0,0.93771,4e-05,9.99016]
[1778085062088,37.47,81500.95,0.0,0.93771,4e-05,9.99016]
[1778085062188,37.47,81502.48,0.0,0.93778,4e-05,9.98243]
[1778085067975,37.47,81499.81,0.0,0.93768,4e-05,9.99411]
[1778085073010,37.47,81498.9,0.0,0.93765,4e-05,9.9974]
[1778085073910,37.47,81498.9,0.0,0.93765,4e-05,9.9974]
[1778085074078,37.47,81498.9,0.0,0.93765,4e-05,9.9974]
[1778085074162,37.47,81504.83,0.0,0.93789,4e-05,9.96809]
[1778085075024,37.47,81509.12,0.0,0.93807,4e-05,9.9469]
[1778085080059,37.46,81502.44,0.0,0.9378,4e-05,9.9788]
[1778085080616,37.46,81502.44,0.0,0.9378,4e-05,9.9788]
[1778085080830,37.46,81502.44,0.0,0.9378,4e-05,9.9788]
[1778085081066,37.46,81502.63,0.0,0.93781,4e-05,9.97767]
[1778085082720,37.46,81504.21,0.0,0.93788,4e-05,9.96972]
[1778085082830,37.46,81504.21,0.0,0.93788,4e-05,9.96972]
[1778085088116,37.46,81505.18,0.0,0.93793,4e-05,9.96388]
[1778085088619,37.46,81505.18,0.0,0.93793,4e-05,9.96388]
[1778085088830,37.46,81505.18,0.0,0.93793,4e-05,9.96388]
[1778085091326,37.46,81505.19,0.0,0.93793,4e-05,9.96365]
[1778085091409,37.46,81505.19,0.0,0.93793,4e-05,9.96365]
[1778085092144,37.46,81513.86,0.0,0.9383,4e-05,9.91758]
[1778085094185,37.46,81516.59,0.0,0.93841,4e-05,9.90414]
[1778085094326,37.46,81516.59,0.0,0.93841,4e-05,9.90414]
[1778085100200,37.46,81514.64,0.0,0.93833,4e-05,9.91304]
[1778085100735,37.46,81514.64,0.0,0.93833,4e-05,9.91304]
[1778085100827,37.46,81514.64,0.0,0.93833,4e-05,9.91304]
[1778085101207,37.46,81511.79,0.0,0.93822,4e-05,9.92686]
[1778085103221,37.46,81503.64,0.0,0.9379,4e-05,9.96647]
[1778085105235,37.46,81498.34,0.0,0.93769,4e-05,9.99205]
[1778085106675,37.46,81497.57,0.0,0.93766,4e-05,9.9956]
[1778085106751,37.46,81497.57,0.0,0.93766,4e-05,9.9956]
[1778085112286,37.46,81497.89,0.0,0.93768,4e-05,9.99264]
[1778085113294,37.45,81490.84,0.0,0.9374,4e-05,10.02705]
[1778085114621,37.45,81488.75,0.0,0.93732,4e-05,10.03708]
[1778085114827,37.45,81488.75,0.0,0.93732,4e-05,10.03708]
[1778085115307,37.45,81488.52,0.0,0.93731,4e-05,10.03792]
[1778085116428,37.45,81488.52,0.0,0.93731,4e-05,10.03792]
[1778085116579,37.45,81488.63,0.0,0.93732,4e-05,10.03706]
[1778085121350,37.45,81481.13,0.0,0.93703,4e-05,10.07239]
[1778085123364,37.45,81478.6,0.0,0.93693,4e-05,10.08413]
[1778085124371,37.45,81474.82,0.0,0.93678,4e-05,10.10237]
[1778085126391,37.45,81464.67,0.0,0.93637,4e-05,10.1517]
[1778085128404,37.45,81462.66,0.0,0.9363,4e-05,10.16066]
[1778085131425,37.44,81455.43,0.0,0.93601,4e-05,10.19493]
[1778085132433,37.44,81451.06,0.0,0.93584,4e-05,10.21611]
[1778085134446,37.44,81448.76,0.0,0.93575,4e-05,10.22634]
[1778085135453,37.44,81443.24,0.0,0.93553,4e-05,10.2532]
[1778085138474,37.44,81435.15,0.0,0.93521,4e-05,10.29155]
[1778085139722,37.44,81435.15,0.0,0.93521,4e-05,10.29155]
[1778085139826,37.44,81435.15,0.0,0.93521,4e-05,10.29155]
[1778085139928,37.43,81433.12,0.0,0.93514,4e-05,10.30024]
[1778085141495,37.43,81428.32,0.0,0.93495,4e-05,10.32271]
[1778085145442,37.43,81425.73,0.0,0.93486,4e-05,10.33406]
[1778085145586,37.43,81426.36,0.0,0.93489,4e-05,10.33008]
[1778085147538,37.42,81432.1,0.0,0.93515,4e-05,10.299]
[1778085149359,37.42,81432.1,0.0,0.93515,4e-05,10.299]
[1778085149579,37.42,81433.98,0.0,0.93523,4e-05,10.28885]
[1778085151466,37.42,81434.76,0.0,0.93527,4e-05,10.28422]
[1778085151590,37.42,81434.18,0.0,0.93525,4e-05,10.28639]
[1778085151675,37.42,81436.17,0.0,0.93536,4e-05,10.27256]
[1778085157607,37.41,81440.02,0.0,0.93555,4e-05,10.24911]
[1778085158636,37.41,81457.47,0.0,0.93627,4e-05,10.1623]
[1778085159626,37.41,81465.59,0.0,0.93661,4e-05,10.12141]
[1778085160633,37.41,81470.58,0.0,0.93682,4e-05,10.09576]
[1778085164207,37.41,81470.49,0.0,0.93682,4e-05,10.0954]
[1778085164329,37.41,81470.49,0.0,0.93682,4e-05,10.0954]
[1778085165670,37.41,81474.22,0.0,0.93698,4e-05,10.07576]
[1778085166677,37.41,81480.34,0.0,0.93724,4e-05,10.04519]
[1778085170063,37.4,81482.27,0.0,0.93732,4e-05,10.03502]
[1778085170077,37.4,81482.27,0.0,0.93732,4e-05,10.03502]
[1778085170164,37.4,81482.03,0.0,0.93731,4e-05,10.03588]
[1778085170705,37.4,81485.87,0.0,0.93747,4e-05,10.01664]
[1778085172719,37.4,81491.56,0.0,0.9377,4e-05,9.98809]
[1778085173726,37.4,81494.91,0.0,0.93784,4e-05,9.97137]
[1778085175029,37.4,81494.91,0.0,0.93784,4e-05,9.97137]
[1778085175076,37.4,81494.91,0.0,0.93784,4e-05,9.97137]
[1778085175221,37.4,81494.91,0.0,0.93784,4e-05,9.97137]
[1778085175329,37.4,81494.91,0.0,0.93784,4e-05,9.97137]
[1778085175402,37.4,81495.86,0.0,0.93788,4e-05,9.96647]
[1778085180778,37.4,81494.46,0.0,0.93784,4e-05,9.97194]
[1778085181863,37.4,81494.46,0.0,0.93784,4e-05,9.97194]
[1778085182077,37.4,81494.46,0.0,0.93784,4e-05,9.97194]
[1778085182179,37.4,81492.44,0.0,0.93776,4e-05,9.98159]
[1778085184575,37.4,81490.14,0.0,0.93767,4e-05,9.9923]
[1778085184829,37.4,81490.14,0.0,0.93767,4e-05,9.9923]
[1778085186865,37.4,81490.22,0.0,0.93768,4e-05,9.99128]
[1778085187077,37.4,81490.22,0.0,0.93768,4e-05,9.99128]
[1778085187120,37.4,81485.98,0.0,0.93751,4e-05,10.01183]
[1778085189247,37.4,81484.71,0.0,0.93746,4e-05,10.01773]
[1778085189330,37.4,81484.71,0.0,0.93746,4e-05,10.01773]
[1778085194550,37.39,81481.59,0.0,0.93735,4e-05,10.03085]
[1778085194577,37.39,81481.59,0.0,0.93735,4e-05,10.03085]
[1778085194876,37.39,81489.83,0.0,0.93769,4e-05,9.98991]
[1778085196530,37.39,81492.37,0.0,0.93779,4e-05,9.97711]
[1778085196585,37.39,81492.37,0.0,0.93779,4e-05,9.97711]
[1778085196890,37.39,81489.79,0.0,0.93769,4e-05,9.98949]
[1778085197909,37.39,81485.0,0.0,0.9375,4e-05,10.01274]
[1778085198905,37.39,81478.48,0.0,0.93724,4e-05,10.04451]
[1778085199895,37.39,81478.48,0.0,0.93724,4e-05,10.04451]
[1778085200081,37.39,81478.48,0.0,0.93724,4e-05,10.04451]
[1778085200182,37.39,81481.41,0.0,0.93736,4e-05,10.02966]
[1778085201671,37.39,81482.26,0.0,0.9374,4e-05,10.02509]
[1778085201926,37.39,81481.91,0.0,0.93739,4e-05,10.02643]
[1778085202933,37.39,81486.2,0.0,0.93756,4e-05,10.00492]
[1778085204947,37.39,81483.13,0.0,0.93745,4e-05,10.01934]
[1778085205625,37.39,81483.13,0.0,0.93745,4e-05,10.01934]
[1778085210989,37.38,81482.08,0.0,0.93742,4e-05,10.0223]
[1778085211842,37.38,81482.08,0.0,0.93742,4e-05,10.0223]
[1778085211996,37.38,81483.15,0.0,0.93748,4e-05,10.01352]
[1778085213003,37.38,81488.06,0.0,0.93769,4e-05,9.989]
[1778085214010,37.38,81496.37,0.0,0.93802,4e-05,9.94788]
[1778085215036,37.38,81500.86,0.0,0.9382,4e-05,9.92563]
[1778085217170,37.38,81499.24,0.0,0.93814,4e-05,9.93337]
[1778085217327,37.38,81499.24,0.0,0.93814,4e-05,9.93337]
[1778085217424,37.38,81502.46,0.0,0.93827,4e-05,9.91739]
[1778085219046,37.38,81506.65,0.0,0.93844,4e-05,9.89652]
[1778085224088,37.38,81503.34,0.0,0.93832,4e-05,9.91198]
[1778085225515,37.38,81507.32,0.0,0.93848,4e-05,9.89233]
[1778085227829,37.38,81506.86,0.0,0.93846,4e-05,9.89432]
[1778085228117,37.38,81503.13,0.0,0.93831,4e-05,9.91244]
[1778085229228,37.38,81503.13,0.0,0.93831,4e-05,9.91244]
[1778085229326,37.38,81503.13,0.0,0.93831,4e-05,9.91244]
[1778085235166,37.37,81505.58,0.0,0.93842,4e-05,9.89944]
[1778085240201,37.37,81506.54,0.0,0.93846,4e-05,9.89415]
[1778085244176,37.37,81503.26,0.0,0.93833,4e-05,9.90985]
[1778085244330,37.37,81503.26,0.0,0.93833,4e-05,9.90985]
[1778085244999,37.37,81503.72,0.0,0.93835,4e-05,9.90747]
[1778085245077,37.37,81503.72,0.0,0.93835,4e-05,9.90747]
[1778085245236,37.37,81504.7,0.0,0.93839,4e-05,9.90255]
[1778085249392,37.37,81509.31,0.0,0.93858,4e-05,9.87967]
[1778085249583,37.37,81511.46,0.0,0.93866,4e-05,9.86908]
[1778085253407,37.37,81517.51,0.0,0.93891,4e-05,9.83942]
[1778085253426,37.37,81518.57,0.0,0.93895,4e-05,9.83424]
[1778085253577,37.37,81518.57,0.0,0.93895,4e-05,9.83424]
[1778085254294,37.37,81518.57,0.0,0.93895,4e-05,9.83424]
[1778085254327,37.37,81518.57,0.0,0.93895,4e-05,9.83424]
[1778085260341,37.37,81518.97,0.0,0.93896,4e-05,9.8323]
[1778085261498,37.37,81518.97,0.0,0.93896,4e-05,9.8323]
[1778085261577,37.37,81518.97,0.0,0.93896,4e-05,9.8323]
[1778085263362,37.37,81529.82,0.0,0.9394,4e-05,9.77926]
[1778085264304,37.37,81529.82,0.0,0.9394,4e-05,9.77926]
[1778085264328,37.37,81529.82,0.0,0.9394,4e-05,9.77926]
[1778085266821,37.37,81532.52,0.0,0.93951,4e-05,9.76558]
[1778085266828,37.37,81532.52,0.0,0.93951,4e-05,9.76558]
[1778085267390,37.37,81532.45,0.0,0.93951,4e-05,9.76573]
[1778085268397,37.37,81537.68,0.0,0.93971,4e-05,9.74017]
[1778085270411,37.37,81540.25,0.0,0.93982,4e-05,9.72745]
[1778085271076,37.37,81540.25,0.0,0.93982,4e-05,9.72745]
[1778085272398,37.37,81540.72,0.0,0.93985,4e-05,9.72194]
[1778085277460,37.37,81547.96,0.0,0.94014,4e-05,9.6857]
[1778085279297,37.37,81551.36,0.0,0.94028,4e-05,9.66869]
[1778085279329,37.37,81551.36,0.0,0.94028,4e-05,9.66869]
[1778085280679,37.36,81554.24,0.0,0.9404,4e-05,9.65375]
[1778085280826,37.36,81554.24,0.0,0.9404,4e-05,9.65375]
[1778085281488,37.36,81554.49,0.0,0.94042,4e-05,9.65203]
[1778085286523,37.36,81554.26,0.0,0.94043,4e-05,9.65072]
[1778085288170,37.36,81551.97,0.0,0.94034,4e-05,9.66129]
[1778085288335,37.36,81551.97,0.0,0.94034,4e-05,9.66129]
[1778085292565,37.36,81564.17,0.0,0.94083,4e-05,9.60005]
[1778085293412,37.36,81564.17,0.0,0.94083,4e-05,9.60005]
[1778085293580,37.36,81564.17,0.0,0.94083,4e-05,9.60005]
[1778085294579,37.35,81562.45,0.0,0.94077,4e-05,9.60741]
[1778085295461,37.35,81562.45,0.0,0.94077,4e-05,9.60741]
[1778085295576,37.35,81562.45,0.0,0.94077,4e-05,9.60741]
[1778085295586,37.35,81560.9,0.0,0.94072,4e-05,9.61448]
[1778085296589,37.35,81560.9,0.0,0.94072,4e-05,9.61448]
[1778085296829,37.35,81558.95,0.0,0.94065,4e-05,9.62344]
[1778085299577,37.35,81564.14,0.0,0.94085,4e-05,9.59758]
[1778085299773,37.35,81561.15,0.0,0.94074,4e-05,9.61153]
[1778085299827,37.35,81561.15,0.0,0.94074,4e-05,9.61153]
[1778085299874,37.35,81561.15,0.0,0.94074,4e-05,9.61112]
[1778085302635,37.35,81552.68,0.0,0.94042,4e-05,9.65105]
[1778085303875,37.35,81552.68,0.0,0.94042,4e-05,9.65105]
[1778085304078,37.35,81552.68,0.0,0.94042,4e-05,9.65105]
[1778085304081,37.35,81552.68,0.0,0.94042,4e-05,9.65105]
[1778085304329,37.35,81552.68,0.0,0.94042,4e-05,9.65105]
[1778085304430,37.35,81550.93,0.0,0.94036,4e-05,9.65854]
[1778085310691,37.34,81552.52,0.0,0.94045,4e-05,9.6474]
[1778085313270,37.34,81552.8,0.0,0.94047,4e-05,9.64557]
[1778085313328,37.34,81552.8,0.0,0.94047,4e-05,9.64557]
[1778085314416,37.34,81553.5,0.0,0.9405,4e-05,9.64173]
[1778085314576,37.34,81553.5,0.0,0.9405,4e-05,9.64173]
[1778085314427,37.34,81553.6,0.0,0.9405,4e-05,9.64079]
[1778085319754,37.33,81553.29,0.0,0.94051,4e-05,9.63955]
[1778085320871,37.33,81553.29,0.0,0.94051,4e-05,9.63955]
[1778085321080,37.33,81553.29,0.0,0.94051,4e-05,9.63955]
[1778085325574,37.33,81554.39,0.0,0.94057,4e-05,9.63249]
[1778085325826,37.33,81555.23,0.0,0.94061,4e-05,9.62801]
[1778085325926,37.33,81554.41,0.0,0.94058,4e-05,9.63154]
[1778085329697,37.33,81552.89,0.0,0.94053,4e-05,9.63757]
[1778085329827,37.33,81552.89,0.0,0.94053,4e-05,9.63757]
[1778085334860,37.32,81544.47,0.0,0.94024,4e-05,9.67227]
[1778085336874,37.32,81532.47,0.0,0.93978,4e-05,9.72935]
[1778085337881,37.32,81527.77,0.0,0.9396,4e-05,9.75155]
[1778085338735,37.32,81527.77,0.0,0.9396,4e-05,9.75155]
[1778085338830,37.32,81527.77,0.0,0.9396,4e-05,9.75155]
[1778085340902,37.32,81519.37,0.0,0.93928,4e-05,9.79118]
[1778085344439,37.32,81515.73,0.0,0.93913,4e-05,9.809]
[1778085344581,37.32,81515.73,0.0,0.93913,4e-05,9.809]
[1778085344529,37.32,81515.71,0.0,0.93913,4e-05,9.80913]
[1778085347568,37.32,81512.75,0.0,0.93901,4e-05,9.82365]
[1778085347575,37.32,81512.75,0.0,0.93901,4e-05,9.82365]
[1778085349965,37.32,81507.13,0.0,0.93879,4e-05,9.85122]
[1778085351803,37.32,81509.94,0.0,0.9389,4e-05,9.83749]
[1778085351829,37.32,81509.94,0.0,0.9389,4e-05,9.83749]
[1778085352889,37.32,81510.27,0.0,0.93891,4e-05,9.83589]
[1778085353075,37.32,81510.27,0.0,0.93891,4e-05,9.83589]
[1778085353152,37.32,81510.27,0.0,0.93891,4e-05,9.83591]
[1778085359028,37.32,81509.58,0.0,0.93888,4e-05,9.83939]
[1778085359979,37.32,81509.58,0.0,0.93888,4e-05,9.83939]
[1778085360079,37.32,81509.58,0.0,0.93888,4e-05,9.83939]
[1778085361053,37.32,81498.23,0.0,0.93843,4e-05,9.89494]
[1778085362060,37.32,81482.68,0.0,0.93781,4e-05,9.97123]
[1778085363065,37.32,81481.54,0.0,0.93776,4e-05,9.97664]
[1778085365079,37.32,81489.43,0.0,0.93808,4e-05,9.9374]
[1778085367425,37.32,81493.62,0.0,0.93825,4e-05,9.91668]
[1778085367578,37.32,81493.62,0.0,0.93825,4e-05,9.91668]
[1778085369556,37.32,81492.33,0.0,0.93821,4e-05,9.92247]
[1778085369577,37.32,81492.33,0.0,0.93821,4e-05,9.92247]
[1778085369657,37.32,81490.81,0.0,0.93815,4e-05,9.9298]
[1778085371964,37.32,81492.58,0.0,0.93822,4e-05,9.9208]
[1778085372081,37.32,81492.58,0.0,0.93822,4e-05,9.9208]
[1778085377163,37.32,81498.31,0.0,0.93845,4e-05,9.89201]
[1778085377830,37.32,81498.31,0.0,0.93845,4e-05,9.89201]
[1778085378078,37.32,81498.31,0.0,0.93845,4e-05,9.89201]
[1778085378465,37.32,81498.31,0.0,0.93845,4e-05,9.89201]
[1778085378575,37.32,81498.31,0.0,0.93845,4e-05,9.89201]
[1778085378675,37.31,81498.82,0.0,0.93848,4e-05,9.8894]
[1778085380184,37.31,81504.72,0.0,0.93871,4e-05,9.86032]
[1778085381191,37.31,81516.84,0.0,0.9392,4e-05,9.8011]
[1778085382434,37.31,81516.84,0.0,0.9392,4e-05,9.8011]
[1778085382579,37.31,81516.84,0.0,0.9392,4e-05,9.8011]
[1778085382679,37.31,81518.64,0.0,0.93927,4e-05,9.79238]
[1778085383272,37.31,81518.64,0.0,0.93927,4e-05,9.79238]
[1778085383328,37.31,81518.64,0.0,0.93927,4e-05,9.79238]
[1778085383427,37.31,81519.13,0.0,0.93929,4e-05,9.78979]
[1778085387233,37.31,81525.22,0.0,0.93953,4e-05,9.75933]
[1778085389546,37.31,81528.61,0.0,0.93967,4e-05,9.74269]
[1778085389576,37.31,81528.61,0.0,0.93967,4e-05,9.74269]
[1778085394546,37.31,81531.75,0.0,0.93981,4e-05,9.72371]
[1778085394580,37.31,81531.75,0.0,0.93981,4e-05,9.72371]
[1778085396296,37.31,81540.76,0.0,0.94017,4e-05,9.67976]
[1778085397244,37.31,81540.76,0.0,0.94017,4e-05,9.67976]
[1778085397328,37.31,81540.76,0.0,0.94017,4e-05,9.67976]
[1778085397341,37.31,81542.04,0.0,0.94022,4e-05,9.67302]
[1778085400324,37.31,81547.38,0.0,0.94045,4e-05,9.64562]
[1778085401332,37.31,81552.33,0.0,0.94064,4e-05,9.62125]
[1778085402338,37.31,81557.37,0.0,0.94084,4e-05,9.59652]
[1778085403599,37.31,81557.37,0.0,0.94084,4e-05,9.59652]
[1778085403827,37.31,81559.12,0.0,0.94091,4e-05,9.5877]
[1778085407979,37.3,81557.42,0.0,0.94086,4e-05,9.59436]
[1778085408078,37.3,81557.42,0.0,0.94086,4e-05,9.59436]
[1778085408494,37.3,81557.42,0.0,0.94086,4e-05,9.59436]
[1778085408581,37.3,81557.42,0.0,0.94086,4e-05,9.59436]
[1778085408677,37.3,81556.81,0.0,0.94084,4e-05,9.59691]
[1778085414422,37.3,81556.1,0.0,0.94083,4e-05,9.59804]
[1778085416442,37.3,81555.98,0.0,0.94083,4e-05,9.59825]
[1778085416575,37.3,81555.98,0.0,0.94083,4e-05,9.59825]
[1778085422478,37.29,81556.56,0.0,0.94087,4e-05,9.59295]
[1778085424020,37.29,81556.04,0.0,0.94085,4e-05,9.59511]
[1778085424078,37.29,81556.04,0.0,0.94085,4e-05,9.59511]
[1778085424492,37.29,81556.0,0.0,0.94085,4e-05,9.59496]
[1778085426506,37.29,81560.84,0.0,0.94105,4e-05,9.57101]
[1778085428076,37.29,81562.34,0.0,0.94111,4e-05,9.5635]
[1778085429380,37.29,81562.27,0.0,0.94111,4e-05,9.56354]
[1778085429575,37.29,81562.27,0.0,0.94111,4e-05,9.56354]
[1778085429662,37.29,81558.66,0.0,0.94097,4e-05,9.58062]
[1778085432548,37.29,81547.31,0.0,0.94053,4e-05,9.63433]
[1778085434562,37.29,81548.77,0.0,0.9406,4e-05,9.62645]
[1778085435904,37.29,81547.43,0.0,0.94055,4e-05,9.63253]
[1778085436078,37.29,81547.43,0.0,0.94055,4e-05,9.63253]
[1778085440604,37.28,81558.07,0.0,0.94098,4e-05,9.57943]
[1778085441396,37.28,81558.07,0.0,0.94098,4e-05,9.57943]
[1778085441578,37.28,81558.07,0.0,0.94098,4e-05,9.57943]
[1778085441611,37.28,81558.23,0.0,0.94099,4e-05,9.57835]
[1778085441970,37.28,81558.23,0.0,0.94099,4e-05,9.57835]
[1778085442078,37.28,81558.23,0.0,0.94099,4e-05,9.57835]
[1778085444632,37.28,81551.93,0.0,0.94075,4e-05,9.60774]
[1778085445402,37.28,81551.93,0.0,0.94075,4e-05,9.60774]
[1778085445576,37.28,81551.93,0.0,0.94075,4e-05,9.60774]
[1778085445639,37.28,81550.09,0.0,0.94068,4e-05,9.6163]
[1778085446579,37.28,81550.09,0.0,0.94068,4e-05,9.6163]
[1778085446824,37.28,81550.04,0.0,0.94068,4e-05,9.61617]
[1778085450674,37.28,81555.15,0.0,0.94089,4e-05,9.59002]
[1778085451681,37.28,81560.96,0.0,0.94114,4e-05,9.55862]
[1778085452441,37.28,81560.96,0.0,0.94114,4e-05,9.55862]
[1778085452576,37.28,81560.96,0.0,0.94114,4e-05,9.55862]
[1778085452688,37.28,81562.58,0.0,0.9412,4e-05,9.5505]
[1778085453129,37.28,81562.58,0.0,0.9412,4e-05,9.5505]
[1778085453325,37.28,81562.58,0.0,0.9412,4e-05,9.5505]
[1778085454702,37.28,81577.39,0.0,0.94177,4e-05,9.47893]
[1778085456717,37.27,81581.75,0.0,0.94195,4e-05,9.4571]
[1778085457717,37.27,81581.75,0.0,0.94195,4e-05,9.4571]
[1778085457729,37.27,81580.67,0.0,0.94191,4e-05,9.46186]
[1778085457831,37.27,81580.67,0.0,0.94191,4e-05,9.46186]
[1778085458733,37.27,81569.65,0.0,0.94149,4e-05,9.51421]
[1778085459740,37.27,81563.19,0.0,0.94125,4e-05,9.54481]
[1778085460747,37.27,81562.54,0.0,0.94122,4e-05,9.54743]
[1778085463532,37.27,81564.49,0.0,0.94131,4e-05,9.53697]
[1778085463578,37.27,81564.49,0.0,0.94131,4e-05,9.53697]
[1778085468411,37.27,81564.56,0.0,0.94133,4e-05,9.53394]
[1778085468576,37.27,81564.56,0.0,0.94133,4e-05,9.53394]
[1778085468803,37.26,81562.0,0.0,0.94124,4e-05,9.54569]
[1778085469555,37.26,81562.0,0.0,0.94124,4e-05,9.54569]
[1778085469581,37.26,81562.0,0.0,0.94124,4e-05,9.54569]
[1778085474841,37.26,81557.59,0.0,0.94109,4e-05,9.56347]
[1778085475075,37.26,81557.59,0.0,0.94109,4e-05,9.56347]
[1778085475176,37.26,81556.75,0.0,0.94107,4e-05,9.56692]
[1778085475987,37.26,81556.75,0.0,0.94107,4e-05,9.56692]
[1778085476079,37.26,81556.75,0.0,0.94107,4e-05,9.56692]
[1778085481894,37.25,81560.06,0.0,0.94123,4e-05,9.54694]
[1778085484555,37.25,81561.55,0.0,0.94129,4e-05,9.53921]
[1778085484575,37.25,81561.55,0.0,0.94129,4e-05,9.53921]
[1778085484604,37.25,81563.65,0.0,0.94137,4e-05,9.52857]
[1778085485070,37.25,81563.65,0.0,0.94137,4e-05,9.52857]
[1778085485076,37.25,81563.65,0.0,0.94137,4e-05,9.52857]
[1778085490445,37.25,81562.25,0.0,0.94134,4e-05,9.5326]
[1778085490581,37.25,81562.25,0.0,0.94134,4e-05,9.5326]
[1778085490646,37.25,81562.25,0.0,0.94134,4e-05,9.5326]
[1778085490658,37.24,81561.87,0.0,0.94133,4e-05,9.53387]
[1778085492972,37.24,81552.41,0.0,0.94098,4e-05,9.57772]
[1778085493980,37.24,81538.82,0.0,0.94045,4e-05,9.64271]
[1778085495454,37.24,81538.82,0.0,0.94045,4e-05,9.64271]
[1778085495578,37.24,81538.82,0.0,0.94045,4e-05,9.64271]
[1778085495676,37.24,81540.45,0.0,0.94052,4e-05,9.6341]
[1778085496380,37.24,81540.45,0.0,0.94052,4e-05,9.6341]
[1778085496576,37.24,81540.45,0.0,0.94052,4e-05,9.6341]
[1778085502036,37.23,81541.05,0.0,0.94059,4e-05,9.62626]
[1778085504269,37.23,81541.82,0.0,0.94062,4e-05,9.62184]
[1778085504312,37.23,81543.73,0.0,0.9407,4e-05,9.61193]
[1778085505059,37.23,81565.26,0.0,0.94154,4e-05,9.50761]
[1778085506066,37.23,81563.56,0.0,0.94148,4e-05,9.51527]
[1778085508030,37.23,81563.0,0.0,0.94146,4e-05,9.51744]
[1778085508080,37.23,81563.26,0.0,0.94147,4e-05,9.51568]
[1778085513115,37.22,81561.41,0.0,0.94144,4e-05,9.51894]
[1778085517683,37.22,81564.08,0.0,0.94155,4e-05,9.50464]
[1778085517828,37.22,81564.08,0.0,0.94155,4e-05,9.50464]
[1778085519928,37.22,81565.92,0.0,0.94164,4e-05,9.49438]
[1778085520082,37.22,81565.92,0.0,0.94164,4e-05,9.49438]
[1778085520164,37.22,81565.72,0.0,0.94163,4e-05,9.49488]
[1778085523615,37.21,81564.76,0.0,0.9416,4e-05,9.49855]
[1778085523828,37.21,81564.76,0.0,0.9416,4e-05,9.49855]
[1778085530234,37.21,81574.61,0.0,0.94201,4e-05,9.44795]
[1778085531615,37.21,81574.61,0.0,0.94201,4e-05,9.44795]
[1778085531838,37.21,81574.61,0.0,0.94201,4e-05,9.44795]
[1778085531820,37.21,81576.13,0.0,0.94207,4e-05,9.44031]
[1778085532248,37.21,81573.24,0.0,0.94196,4e-05,9.45377]
[1778085533008,37.21,81573.24,0.0,0.94196,4e-05,9.45377]
[1778085533077,37.21,81573.24,0.0,0.94196,4e-05,9.45377]
[1778085534262,37.21,81561.75,0.0,0.94153,4e-05,9.50805]
[1778085535296,37.21,81561.75,0.0,0.94153,4e-05,9.50805]
[1778085535327,37.21,81561.75,0.0,0.94153,4e-05,9.50805]
[1778085537100,37.2,81560.9,0.0,0.9415,4e-05,9.51119]
[1778085537328,37.2,81560.9,0.0,0.9415,4e-05,9.51119]
[1778085537426,37.2,81559.94,0.0,0.94147,4e-05,9.51532]
[1778085540203,37.2,81560.88,0.0,0.94151,4e-05,9.50985]
[1778085540327,37.2,81560.88,0.0,0.94151,4e-05,9.50985]
[1778085541311,37.2,81565.87,0.0,0.94171,4e-05,9.48494]
[1778085546346,37.2,81567.83,0.0,0.9418,4e-05,9.47335]
[1778085550281,37.19,81567.27,0.0,0.94179,4e-05,9.47469]
[1778085550327,37.19,81567.27,0.0,0.94179,4e-05,9.47469]
[1778085550613,37.19,81567.27,0.0,0.94179,4e-05,9.47469]
[1778085550826,37.19,81567.27,0.0,0.94179,4e-05,9.47469]
[1778085550679,37.19,81567.15,0.0,0.94179,4e-05,9.47481]
[1778085556416,37.19,81568.7,0.0,0.94187,4e-05,9.46465]
[1778085561451,37.19,81569.59,0.0,0.94192,4e-05,9.4582]
[1778085561931,37.19,81569.59,0.0,0.94192,4e-05,9.4582]
[1778085562079,37.19,81569.59,0.0,0.94192,4e-05,9.4582]
[1778085562214,37.19,81569.59,0.0,0.94192,4e-05,9.4582]
[1778085562326,37.19,81569.59,0.0,0.94192,4e-05,9.4582]
[1778085562458,37.19,81569.49,0.0,0.94192,4e-05,9.45826]
[1778085565496,37.18,81570.08,0.0,0.94195,4e-05,9.45458]
[1778085565578,37.18,81570.08,0.0,0.94195,4e-05,9.45458]
[1778085565816,37.18,81570.08,0.0,0.94195,4e-05,9.45458]
[1778085565825,37.18,81570.08,0.0,0.94195,4e-05,9.45458]
[1778085565591,37.18,81574.34,0.0,0.94212,4e-05,9.43377]
[1778085569510,37.18,81580.68,0.0,0.94237,4e-05,9.40198]
[1778085570516,37.18,81587.42,0.0,0.94263,4e-05,9.3695]
[1778085571523,37.18,81596.7,0.0,0.943,4e-05,9.32201]
[1778085572531,37.18,81597.72,0.0,0.94304,4e-05,9.31695]
[1778085573280,37.18,81597.72,0.0,0.94304,4e-05,9.31695]
[1778085573327,37.18,81597.72,0.0,0.94304,4e-05,9.31695]
[1778085573866,37.18,81597.72,0.0,0.94304,4e-05,9.31695]
[1778085573537,37.18,81598.68,0.0,0.94308,4e-05,9.3122]
[1778085574079,37.18,81598.68,0.0,0.94308,4e-05,9.3122]
[1778085577565,37.18,81609.72,0.0,0.9435,4e-05,9.25919]
[1778085578570,37.18,81609.72,0.0,0.9435,4e-05,9.25919]
[1778085578576,37.18,81609.72,0.0,0.9435,4e-05,9.25919]
[1778085578578,37.18,81610.74,0.0,0.94354,4e-05,9.25427]
[1778085579498,37.18,81610.74,0.0,0.94354,4e-05,9.25427]
[1778085579578,37.18,81610.74,0.0,0.94354,4e-05,9.25427]
[1778085582600,37.18,81618.9,0.0,0.94385,4e-05,9.21541]
[1778085583608,37.18,81627.3,0.0,0.94416,4e-05,9.17581]
[1778085584614,37.18,81632.66,0.0,0.94436,4e-05,9.15066]
[1778085585621,37.18,81636.81,0.0,0.94451,4e-05,9.13126]
[1778085589703,37.18,81636.9,0.0,0.94451,4e-05,9.1312]
[1778085589826,37.18,81636.9,0.0,0.94451,4e-05,9.1312]
[1778085589927,37.18,81636.62,0.0,0.9445,4e-05,9.13264]
[1778085590456,37.18,81636.62,0.0,0.9445,4e-05,9.13264]
[1778085590578,37.18,81636.62,0.0,0.9445,4e-05,9.13264]
[1778085595691,37.18,81637.08,0.0,0.94451,4e-05,9.13127]
[1778085600691,37.18,81637.52,0.0,0.94452,4e-05,9.1298]
[1778085600825,37.18,81637.52,0.0,0.94452,4e-05,9.1298]
[1778085600846,37.18,81637.7,0.0,0.94453,4e-05,9.12911]
[1778085601411,37.18,81637.7,0.0,0.94453,4e-05,9.12911]
[1778085601586,37.18,81637.7,0.0,0.94453,4e-05,9.12911]
[1778085602740,37.18,81630.84,0.0,0.94427,4e-05,9.16163]
[1778085603747,37.18,81626.15,0.0,0.9441,4e-05,9.18379]
[1778085605761,37.18,81622.41,0.0,0.94396,4e-05,9.20153]
[1778085606561,37.18,81622.41,0.0,0.94396,4e-05,9.20153]
[1778085606575,37.18,81622.41,0.0,0.94396,4e-05,9.20153]
[1778085606768,37.18,81618.14,0.0,0.9438,4e-05,9.2217]
[1778085607386,37.18,81618.14,0.0,0.9438,4e-05,9.2217]
[1778085607579,37.18,81618.14,0.0,0.9438,4e-05,9.2217]
[1778085612810,37.18,81617.33,0.0,0.94377,4e-05,9.22553]
[1778085617434,37.18,81614.22,0.0,0.94365,4e-05,9.2402]
[1778085617579,37.18,81614.22,0.0,0.94365,4e-05,9.2402]
[1778085617845,37.18,81610.45,0.0,0.94351,4e-05,9.25801]
[1778085618391,37.18,81610.45,0.0,0.94351,4e-05,9.25801]
[1778085618576,37.18,81610.45,0.0,0.94351,4e-05,9.25801]
[1778085620866,37.18,81605.13,0.0,0.94331,4e-05,9.28305]
[1778085621356,37.18,81605.13,0.0,0.94331,4e-05,9.28305]
[1778085621578,37.18,81605.13,0.0,0.94331,4e-05,9.28305]
[1778085621873,37.18,81610.62,0.0,0.94352,4e-05,9.25699]
[1778085622288,37.18,81610.62,0.0,0.94352,4e-05,9.25699]
[1778085622324,37.18,81610.62,0.0,0.94352,4e-05,9.25699]
[1778085622880,37.18,81612.05,0.0,0.94357,4e-05,9.25013]
[1778085627915,37.18,81611.79,0.0,0.94356,4e-05,9.25118]
[1778085632498,37.18,81612.64,0.0,0.94361,4e-05,9.24399]
[1778085632578,37.18,81612.64,0.0,0.94361,4e-05,9.24399]
[1778085634974,37.18,81618.15,0.0,0.94382,4e-05,9.21792]
[1778085635874,37.18,81618.15,0.0,0.94382,4e-05,9.21792]
[1778085636022,37.18,81618.15,0.0,0.94382,4e-05,9.21792]
[1778085636076,37.18,81618.15,0.0,0.94382,4e-05,9.21792]
[1778085636123,37.18,81623.28,0.0,0.94401,4e-05,9.19376]
[1778085639002,37.18,81618.57,0.0,0.94383,4e-05,9.21615]
[1778085640301,37.18,81618.57,0.0,0.94383,4e-05,9.21615]
[1778085640325,37.18,81618.57,0.0,0.94383,4e-05,9.21615]
[1778085640401,37.18,81621.5,0.0,0.94394,4e-05,9.20235]
[1778085641017,37.18,81632.42,0.0,0.94435,4e-05,9.15098]
[1778085642023,37.18,81641.01,0.0,0.94466,4e-05,9.11085]
[1778085644826,37.18,81643.16,0.0,0.94474,4e-05,9.10097]
[1778085645083,37.18,81643.44,0.0,0.94475,4e-05,9.09986]
[1778085647058,37.18,81650.46,0.0,0.945,4e-05,9.06762]
[1778085648641,37.18,81650.46,0.0,0.945,4e-05,9.06762]
[1778085648827,37.18,81650.46,0.0,0.945,4e-05,9.06762]
[1778085648844,37.18,81656.47,0.0,0.94522,4e-05,9.03983]
[1778085650450,37.18,81657.28,0.0,0.94525,4e-05,9.03635]
[1778085650578,37.18,81657.28,0.0,0.94525,4e-05,9.03635]
[1778085656121,37.19,81653.89,0.0,0.94511,4e-05,9.05415]
[1778085659562,37.19,81655.65,0.0,0.94517,4e-05,9.04648]
[1778085659576,37.19,81655.65,0.0,0.94517,4e-05,9.04648]
[1778085659663,37.19,81656.33,0.0,0.94519,4e-05,9.04359]
[1778085661551,37.19,81655.3,0.0,0.94515,4e-05,9.04867]
[1778085661576,37.19,81655.3,0.0,0.94515,4e-05,9.04867]
[1778085665430,37.19,81655.82,0.0,0.94517,4e-05,9.04732]
[1778085665575,37.19,81655.82,0.0,0.94517,4e-05,9.04732]
[1778085666960,37.19,81656.96,0.0,0.9452,4e-05,9.04227]
[1778085667077,37.19,81657.98,0.0,0.94524,4e-05,9.03778]
[1778085668075,37.19,81657.99,0.0,0.94524,4e-05,9.03801]
[1778085668207,37.19,81658.31,0.0,0.94525,4e-05,9.03679]
[1778085673889,37.19,81657.91,0.0,0.94523,4e-05,9.03971]
[1778085674076,37.19,81658.2,0.0,0.94523,4e-05,9.03862]
[1778085678605,37.2,81659.23,0.0,0.94526,4e-05,9.03484]
[1778085678827,37.2,81659.23,0.0,0.94526,4e-05,9.03484]
[1778085683015,37.2,81657.65,0.0,0.9452,4e-05,9.0432]
[1778085683077,37.2,81657.35,0.0,0.94519,4e-05,9.04484]
[1778085684076,37.2,81657.07,0.0,0.94517,4e-05,9.04637]
[1778085684320,37.2,81657.7,0.0,0.94519,4e-05,9.04367]
[1778085685327,37.2,81664.93,0.0,0.94546,4e-05,9.01024]
[1778085686379,37.2,81664.93,0.0,0.94546,4e-05,9.01024]
[1778085686579,37.2,81664.93,0.0,0.94546,4e-05,9.01024]
[1778085691054,37.2,81673.22,0.0,0.94575,4e-05,8.97326]
[1778085691079,37.2,81673.22,0.0,0.94575,4e-05,8.97326]
[1778085695869,37.2,81676.78,0.0,0.94588,4e-05,8.95511]
[1778085696076,37.2,81677.75,0.0,0.94591,4e-05,8.95097]
[1778085699668,37.21,81681.09,0.0,0.94603,4e-05,8.93663]
[1778085699825,37.21,81681.09,0.0,0.94603,4e-05,8.93663]
[1778085699925,37.21,81680.54,0.0,0.946,4e-05,8.93957]
[1778085703380,37.21,81676.35,0.0,0.94584,4e-05,8.96013]
[1778085703577,37.21,81676.35,0.0,0.94584,4e-05,8.96013]
[1778085707627,37.21,81676.92,0.0,0.94586,4e-05,8.95861]
[1778085707828,37.21,81676.92,0.0,0.94586,4e-05,8.95861]
[1778085707957,37.21,81676.92,0.0,0.94586,4e-05,8.95861]
[1778085708076,37.21,81677.4,0.0,0.94587,4e-05,8.95675]
[1778085708488,37.22,81677.36,0.0,0.94584,4e-05,8.96059]
[1778085713523,37.25,81680.3,0.0,0.94582,4e-05,8.96419]
[1778085716395,37.26,81680.32,0.0,0.94576,4e-05,8.97108]
[1778085716574,37.26,81680.32,0.0,0.94576,4e-05,8.97108]
[1778085717551,37.27,81687.75,0.0,0.94598,4e-05,8.94355]
[1778085721191,37.29,81683.76,0.0,0.94575,4e-05,8.97332]
[1778085721327,37.29,81683.76,0.0,0.94575,4e-05,8.97332]
[1778085722328,37.29,81682.38,0.0,0.94567,4e-05,8.98301]
[1778085722576,37.29,81682.38,0.0,0.94567,4e-05,8.98301]
[1778085722586,37.29,81682.18,0.0,0.94566,4e-05,8.98425]
[1778085727621,37.3,81678.26,0.0,0.94551,4e-05,9.00401]
[1778085729635,37.3,81672.74,0.0,0.9453,4e-05,9.0302]
[1778085730556,37.3,81672.74,0.0,0.9453,4e-05,9.0302]
[1778085730580,37.3,81672.74,0.0,0.9453,4e-05,9.0302]
[1778085735678,37.3,81666.91,0.0,0.94508,4e-05,9.05857]
[1778085736804,37.3,81666.91,0.0,0.94508,4e-05,9.05857]
[1778085736827,37.3,81666.91,0.0,0.94508,4e-05,9.05857]
[1778085737981,37.3,81666.62,0.0,0.94507,4e-05,9.06013]
[1778085738075,37.3,81666.62,0.0,0.94507,4e-05,9.06013]
[1778085738082,37.3,81666.57,0.0,0.94506,4e-05,9.0608]
[1778085743734,37.3,81662.57,0.0,0.94491,4e-05,9.08052]
[1778085744255,37.3,81662.57,0.0,0.94491,4e-05,9.08052]
[1778085744327,37.3,81662.57,0.0,0.94491,4e-05,9.08052]
[1778085745748,37.3,81655.32,0.0,0.94464,4e-05,9.11471]
[1778085747084,37.3,81655.32,0.0,0.94464,4e-05,9.11471]
[1778085747325,37.3,81654.85,0.0,0.94462,4e-05,9.11704]
[1778085752797,37.3,81655.13,0.0,0.94464,4e-05,9.11356]
[1778085755818,37.31,81649.53,0.0,0.94443,4e-05,9.14018]
[1778085757470,37.31,81645.93,0.0,0.9443,4e-05,9.15714]
[1778085757578,37.31,81645.93,0.0,0.9443,4e-05,9.15714]
[1778085761176,37.31,81647.76,0.0,0.94436,4e-05,9.14889]
[1778085761324,37.31,81647.76,0.0,0.94436,4e-05,9.14889]
[1778085761860,37.31,81648.54,0.0,0.94439,4e-05,9.14534]
[1778085762566,37.31,81648.54,0.0,0.94439,4e-05,9.14534]
[1778085762576,37.31,81648.54,0.0,0.94439,4e-05,9.14534]
[1778085767705,37.31,81652.74,0.0,0.94454,4e-05,9.12628]
[1778085767826,37.31,81652.74,0.0,0.94454,4e-05,9.12628]
[1778085767904,37.31,81661.84,0.0,0.94488,4e-05,9.08394]
[1778085769918,37.31,81660.19,0.0,0.94481,4e-05,9.09202]
[1778085770277,37.31,81660.19,0.0,0.94481,4e-05,9.09202]
[1778085770327,37.31,81660.19,0.0,0.94481,4e-05,9.09202]
[1778085770925,37.31,81659.53,0.0,0.94479,4e-05,9.09528]
[1778085775960,37.31,81659.43,0.0,0.94478,4e-05,9.09655]
[1778085776866,37.31,81659.43,0.0,0.94478,4e-05,9.09655]
[1778085777075,37.31,81659.43,0.0,0.94478,4e-05,9.09655]
[1778085780997,37.31,81665.63,0.0,0.945,4e-05,9.06841]
[1778085781577,37.31,81665.63,0.0,0.945,4e-05,9.06841]
[1778085781752,37.31,81665.63,0.0,0.945,4e-05,9.06841]
[1778085782004,37.31,81672.33,0.0,0.94524,4e-05,9.03741]
[1778085784018,37.31,81673.36,0.0,0.94528,4e-05,9.03305]
[1778085785987,37.31,81675.0,0.0,0.94533,4e-05,9.02567]
[1778085786077,37.31,81675.0,0.0,0.94533,4e-05,9.02567]
[1778085786032,37.31,81675.48,0.0,0.94535,4e-05,9.02369]
[1778085790471,37.31,81676.72,0.0,0.94539,4e-05,9.01899]
[1778085790576,37.31,81676.72,0.0,0.94539,4e-05,9.01899]
[1778085796102,37.32,81678.13,0.0,0.94543,4e-05,9.01411]
[1778085799123,37.32,81686.6,0.0,0.94573,4e-05,8.97574]
[1778085799834,37.32,81686.6,0.0,0.94573,4e-05,8.97574]
[1778085800076,37.32,81686.6,0.0,0.94573,4e-05,8.97574]
[1778085802144,37.32,81688.54,0.0,0.94579,4e-05,8.96711]
[1778085803666,37.32,81689.48,0.0,0.94582,4e-05,8.96312]
[1778085803826,37.32,81689.48,0.0,0.94582,4e-05,8.96312]
[1778085804158,37.32,81687.64,0.0,0.94576,4e-05,8.97197]
[1778085804752,37.32,81687.64,0.0,0.94576,4e-05,8.97197]
[1778085804826,37.32,81687.64,0.0,0.94576,4e-05,8.97197]
[1778085808892,37.32,81686.67,0.0,0.94571,4e-05,8.97775]
[1778085809079,37.32,81686.67,0.0,0.94571,4e-05,8.97775]
[1778085808916,37.32,81687.49,0.0,0.94574,4e-05,8.97428]
[1778085812238,37.32,81689.06,0.0,0.9458,4e-05,8.96497]
[1778085812326,37.32,81689.06,0.0,0.9458,4e-05,8.96497]
[1778085812855,37.32,81693.99,0.0,0.94598,4e-05,8.94255]
[1778085814228,37.33,81689.07,0.0,0.9458,4e-05,8.96603]
[1778085817317,37.33,81687.78,0.0,0.94574,4e-05,8.97266]
[1778085817325,37.33,81687.78,0.0,0.94574,4e-05,8.97266]
[1778085817969,37.33,81687.78,0.0,0.94574,4e-05,8.97266]
[1778085818079,37.33,81687.78,0.0,0.94574,4e-05,8.97266]
[1778085818070,37.33,81687.6,0.0,0.94573,4e-05,8.97383]
[1778085821075,37.33,81686.71,0.0,0.9457,4e-05,8.97862]
[1778085821277,37.33,81680.61,0.0,0.94547,4e-05,9.00752]
[1778085822284,37.33,81671.37,0.0,0.94513,4e-05,9.05068]
[1778085823291,37.33,81668.37,0.0,0.94502,4e-05,9.06484]
[1778085826093,37.33,81668.35,0.0,0.94502,4e-05,9.06513]
[1778085826177,37.33,81668.24,0.0,0.94501,4e-05,9.06584]
[1778085826333,37.33,81668.24,0.0,0.94501,4e-05,9.06584]
[1778085831717,37.33,81668.05,0.0,0.945,4e-05,9.06768]
[1778085834080,37.33,81661.99,0.0,0.94477,4e-05,9.09623]
[1778085834368,37.33,81654.94,0.0,0.94451,4e-05,9.12939]
[1778085836382,37.33,81647.31,0.0,0.94423,4e-05,9.16523]
[1778085838567,37.33,81645.66,0.0,0.94417,4e-05,9.17299]
[1778085838578,37.33,81645.66,0.0,0.94417,4e-05,9.17299]
[1778085838601,37.33,81645.04,0.0,0.94415,4e-05,9.17592]
[1778085839240,37.33,81645.04,0.0,0.94415,4e-05,9.17592]
[1778085839327,37.33,81645.04,0.0,0.94415,4e-05,9.17592]
[1778085844440,37.33,81645.3,0.0,0.94415,4e-05,9.17491]
[1778085849713,37.34,81648.46,0.0,0.94427,4e-05,9.16037]
[1778085849835,37.34,81648.46,0.0,0.94427,4e-05,9.16037]
[1778085849934,37.34,81647.7,0.0,0.94424,4e-05,9.16401]
[1778085851257,37.34,81648.18,0.0,0.94426,4e-05,9.16184]
[1778085851324,37.34,81648.18,0.0,0.94426,4e-05,9.16184]
[1778085853503,37.34,81654.42,0.0,0.94449,4e-05,9.13295]
[1778085854851,37.34,81654.42,0.0,0.94449,4e-05,9.13295]
[1778085854926,37.34,81654.42,0.0,0.94449,4e-05,9.13295]
[1778085855076,37.34,81654.42,0.0,0.94449,4e-05,9.13295]
[1778085855177,37.34,81656.06,0.0,0.94455,4e-05,9.12543]
[1778085860552,37.34,81659.08,0.0,0.94465,4e-05,9.11237]
[1778085861559,37.34,81668.09,0.0,0.94498,4e-05,9.07059]
[1778085863574,37.34,81677.01,0.0,0.9453,4e-05,9.02968]
[1778085865588,37.34,81685.38,0.0,0.9456,4e-05,8.99156]
[1778085867985,37.34,81689.18,0.0,0.94573,4e-05,8.97404]
[1778085868079,37.34,81689.18,0.0,0.94573,4e-05,8.97404]
[1778085868086,37.34,81691.92,0.0,0.94583,4e-05,8.96146]
[1778085869097,37.34,81691.92,0.0,0.94583,4e-05,8.96146]
[1778085869327,37.34,81691.68,0.0,0.94582,4e-05,8.96267]
[1778085874651,37.34,81694.77,0.0,0.94593,4e-05,8.9479]
[1778085878381,37.35,81698.5,0.0,0.94606,4e-05,8.93172]
[1778085878582,37.35,81698.5,0.0,0.94606,4e-05,8.93172]
[1778085878796,37.35,81698.5,0.0,0.94606,4e-05,8.93172]
[1778085878830,37.35,81698.5,0.0,0.94606,4e-05,8.93172]
[1778085878930,37.35,81697.76,0.0,0.94603,4e-05,8.93526]
[1778085883714,37.35,81692.36,0.0,0.94582,4e-05,8.96204]
[1778085884937,37.35,81692.36,0.0,0.94582,4e-05,8.96204]
[1778085885076,37.35,81692.36,0.0,0.94582,4e-05,8.96204]
[1778085885175,37.35,81694.03,0.0,0.94588,4e-05,8.95473]
[1778085885688,37.35,81694.03,0.0,0.94588,4e-05,8.95473]
[1778085885827,37.35,81694.03,0.0,0.94588,4e-05,8.95473]
[1778085891771,37.35,81688.77,0.0,0.94567,4e-05,8.98176]
[1778085892866,37.35,81688.77,0.0,0.94567,4e-05,8.98176]
[1778085893078,37.35,81688.77,0.0,0.94567,4e-05,8.98176]
[1778085893179,37.36,81689.2,0.0,0.94568,4e-05,8.98014]
[1778085894569,37.36,81685.73,0.0,0.94555,4e-05,8.99654]
[1778085894576,37.36,81685.73,0.0,0.94555,4e-05,8.99654]
[1778085899827,37.36,81681.59,0.0,0.94539,4e-05,9.01765]
[1778085904862,37.36,81678.9,0.0,0.94528,4e-05,9.03159]
[1778085906585,37.36,81677.66,0.0,0.94523,4e-05,9.03762]
[1778085906826,37.36,81677.66,0.0,0.94523,4e-05,9.03762]
[1778085906876,37.36,81678.02,0.0,0.94524,4e-05,9.03622]
[1778085907595,37.36,81678.02,0.0,0.94524,4e-05,9.03622]
[1778085907825,37.36,81678.02,0.0,0.94524,4e-05,9.03622]
[1778085910265,37.36,81672.73,0.0,0.94505,4e-05,9.0613]
[1778085910326,37.36,81671.66,0.0,0.945,4e-05,9.0665]
[1778085910530,37.36,81671.66,0.0,0.945,4e-05,9.0665]
[1778085910575,37.36,81671.66,0.0,0.945,4e-05,9.0665]
[1778085910904,37.36,81672.27,0.0,0.94503,4e-05,9.06388]
[1778085915939,37.37,81669.93,0.0,0.94493,4e-05,9.07572]
[1778085916777,37.37,81669.93,0.0,0.94493,4e-05,9.07572]
[1778085916825,37.37,81669.93,0.0,0.94493,4e-05,9.07572]
[1778085917033,37.37,81669.93,0.0,0.94493,4e-05,9.07572]
[1778085917076,37.37,81669.93,0.0,0.94493,4e-05,9.07572]
[1778085917135,37.37,81669.82,0.0,0.94493,4e-05,9.07641]
[1778085922988,37.37,81670.24,0.0,0.94493,4e-05,9.07554]
[1778085928244,37.37,81670.42,0.0,0.94494,4e-05,9.07541]
[1778085928325,37.37,81668.12,0.0,0.94485,4e-05,9.08629]
[1778085929143,37.37,81668.12,0.0,0.94485,4e-05,9.08629]
[1778085929154,37.37,81668.27,0.0,0.94485,4e-05,9.08575]
[1778085929326,37.37,81668.27,0.0,0.94485,4e-05,9.08575]
[1778085935072,37.37,81666.8,0.0,0.94481,4e-05,9.09052]
[1778085936453,37.37,81666.7,0.0,0.9448,4e-05,9.09114]
[1778085936575,37.37,81666.7,0.0,0.9448,4e-05,9.09114]
[1778085936912,37.37,81666.7,0.0,0.9448,4e-05,9.09114]
[1778085937076,37.37,81666.7,0.0,0.9448,4e-05,9.09114]
[1778085937086,37.37,81666.69,0.0,0.9448,4e-05,9.09135]
[1778085942123,37.37,81667.11,0.0,0.94481,4e-05,9.09021]
[1778085942874,37.37,81667.11,0.0,0.94481,4e-05,9.09021]
[1778085943077,37.37,81667.11,0.0,0.94481,4e-05,9.09021]
[1778085943085,37.37,81667.11,0.0,0.94481,4e-05,9.09021]
[1778085943130,37.37,81667.32,0.0,0.94482,4e-05,9.08939]
[1778085943325,37.37,81667.32,0.0,0.94482,4e-05,9.08939]
[1778085949172,37.37,81667.91,0.0,0.94483,4e-05,9.08762]
[1778085951187,37.38,81674.05,0.0,0.94505,4e-05,9.05941]
[1778085952527,37.38,81674.68,0.0,0.94508,4e-05,9.05665]
[1778085952576,37.38,81674.68,0.0,0.94508,4e-05,9.05665]
[1778085952896,37.38,81674.68,0.0,0.94508,4e-05,9.05665]
[1778085953079,37.38,81674.68,0.0,0.94508,4e-05,9.05665]
[1778085953201,37.38,81669.36,0.0,0.94488,4e-05,9.08159]
[1778085954208,37.38,81662.89,0.0,0.94464,4e-05,9.11193]
[1778085956222,37.38,81661.61,0.0,0.94459,4e-05,9.1182]
[1778085958236,37.38,81667.01,0.0,0.94479,4e-05,9.09329]
[1778085958930,37.38,81667.01,0.0,0.94479,4e-05,9.09329]
[1778085959076,37.38,81667.01,0.0,0.94479,4e-05,9.09329]
[1778085959304,37.38,81667.01,0.0,0.94479,4e-05,9.09329]
[1778085959243,37.38,81666.78,0.0,0.94478,4e-05,9.09451]
[1778085959326,37.38,81666.78,0.0,0.94478,4e-05,9.09451]
[1778085964650,37.38,81665.58,0.0,0.94473,4e-05,9.10095]
[1778085964827,37.38,81665.58,0.0,0.94473,4e-05,9.10095]
[1778085966830,37.38,81666.58,0.0,0.94476,4e-05,9.09662]
[1778085967076,37.38,81666.58,0.0,0.94476,4e-05,9.09662]
[1778085967299,37.38,81666.27,0.0,0.94475,4e-05,9.09823]
[1778085971818,37.38,81667.49,0.0,0.94479,4e-05,9.09323]
[1778085971830,37.38,81667.49,0.0,0.94479,4e-05,9.09323]
[1778085977369,37.38,81667.36,0.0,0.94478,4e-05,9.09505]
[1778085981933,37.38,81669.39,0.0,0.94485,4e-05,9.08616]
[1778085982079,37.38,81669.39,0.0,0.94485,4e-05,9.08616]
[1778085982118,37.38,81674.89,0.0,0.94504,4e-05,9.0608]
[1778085982698,37.38,81674.89,0.0,0.94504,4e-05,9.0608]
[1778085982827,37.38,81674.89,0.0,0.94504,4e-05,9.0608]
[1778085986074,37.39,81679.59,0.0,0.94521,4e-05,9.03975]
[1778085986134,37.39,81679.14,0.0,0.94519,4e-05,9.0421]
[1778085990126,37.39,81680.54,0.0,0.94524,4e-05,9.03642]
[1778085990325,37.39,81680.54,0.0,0.94524,4e-05,9.03642]
[1778085990227,37.39,81679.07,0.0,0.94518,4e-05,9.0435]
[1778085990790,37.39,81679.07,0.0,0.94518,4e-05,9.0435]
[1778085990825,37.39,81679.07,0.0,0.94518,4e-05,9.0435]
[1778085996503,37.39,81676.93,0.0,0.94511,4e-05,9.05221]
[1778085998011,37.39,81676.93,0.0,0.94511,4e-05,9.05221]
[1778085998077,37.39,81676.93,0.0,0.94511,4e-05,9.05221]
[1778085999122,37.39,81677.61,0.0,0.94513,4e-05,9.04932]
[1778085999324,37.39,81677.61,0.0,0.94513,4e-05,9.04932]
[1778085999223,37.39,81677.5,0.0,0.94512,4e-05,9.0501]
[1778085999524,37.39,81676.79,0.0,0.94509,4e-05,9.05366]
[1778086004559,37.39,81679.35,0.0,0.94518,4e-05,9.04305]
[1778086006574,37.39,81674.25,0.0,0.94499,4e-05,9.06719]
[1778086008702,37.4,81672.21,0.0,0.94491,4e-05,9.07687]
[1778086008827,37.4,81672.21,0.0,0.94491,4e-05,9.07687]
[1778086011614,37.4,81667.58,0.0,0.94474,4e-05,9.09913]
[1778086015859,37.4,81670.66,0.0,0.94485,4e-05,9.08529]
[1778086016076,37.4,81670.66,0.0,0.94485,4e-05,9.08529]
[1778086016334,37.4,81670.66,0.0,0.94485,4e-05,9.08529]
[1778086016115,37.4,81672.36,0.0,0.94491,4e-05,9.07757]
[1778086016577,37.4,81672.36,0.0,0.94491,4e-05,9.07757]
[1778086021594,37.4,81667.37,0.0,0.94472,4e-05,9.10158]
[1778086021826,37.4,81667.37,0.0,0.94472,4e-05,9.10158]
[1778086025442,37.4,81667.13,0.0,0.9447,4e-05,9.1033]
[1778086025577,37.4,81667.13,0.0,0.9447,4e-05,9.1033]
[1778086025715,37.4,81666.64,0.0,0.94469,4e-05,9.10573]
[1778086029743,37.4,81674.14,0.0,0.94496,4e-05,9.07147]
[1778086031130,37.4,81674.14,0.0,0.94496,4e-05,9.07147]
[1778086031327,37.4,81674.14,0.0,0.94496,4e-05,9.07147]
[1778086031757,37.4,81681.93,0.0,0.94524,4e-05,9.03577]
[1778086036019,37.4,81682.27,0.0,0.94524,4e-05,9.03498]
[1778086036078,37.4,81682.27,0.0,0.94524,4e-05,9.03498]
[1778086036900,37.4,81682.9,0.0,0.94526,4e-05,9.03232]
[1778086037077,37.4,81682.9,0.0,0.94526,4e-05,9.03232]
[1778086037178,37.4,81677.15,0.0,0.94505,4e-05,9.05924]
[1778086039255,37.4,81676.02,0.0,0.94501,4e-05,9.0647]
[1778086039328,37.4,81676.02,0.0,0.94501,4e-05,9.0647]
[1778086044149,37.41,81674.23,0.0,0.94494,4e-05,9.07398]
[1778086044262,37.41,81674.23,0.0,0.94494,4e-05,9.07398]
[1778086044327,37.41,81674.23,0.0,0.94494,4e-05,9.07398]
[1778086044363,37.41,81673.39,0.0,0.9449,4e-05,9.07807]
[1778086048420,37.41,81674.36,0.0,0.94493,4e-05,9.0743]
[1778086048579,37.41,81674.36,0.0,0.94493,4e-05,9.0743]
[1778086049011,37.41,81674.36,0.0,0.94493,4e-05,9.0743]
[1778086049076,37.41,81674.36,0.0,0.94493,4e-05,9.0743]
[1778086049176,37.41,81672.72,0.0,0.94487,4e-05,9.0821]
[1778086053323,37.41,81676.73,0.0,0.94503,4e-05,9.06096]
[1778086053321,37.41,81678.61,0.0,0.9451,4e-05,9.05245]
[1778086053779,37.41,81678.61,0.0,0.9451,4e-05,9.05245]
[1778086053825,37.41,81678.61,0.0,0.9451,4e-05,9.05245]
[1778086053911,37.41,81678.76,0.0,0.9451,4e-05,9.05197]
[1778086057939,37.41,81683.03,0.0,0.94525,4e-05,9.03312]
[1778086060630,37.41,81683.12,0.0,0.94525,4e-05,9.0332]
[1778086060827,37.41,81683.12,0.0,0.94525,4e-05,9.0332]
[1778086061036,37.41,81683.12,0.0,0.94525,4e-05,9.0332]
[1778086061076,37.41,81683.12,0.0,0.94525,4e-05,9.0332]
[1778086061152,37.41,81683.12,0.0,0.94525,4e-05,9.03344]
[1778086061967,37.41,81678.28,0.0,0.94507,4e-05,9.05611]
[1778086063126,37.41,81678.28,0.0,0.94507,4e-05,9.05611]
[1778086063325,37.41,81678.28,0.0,0.94507,4e-05,9.05611]
[1778086063365,37.41,81673.79,0.0,0.9449,4e-05,9.07716]
[1778086065031,37.41,81675.68,0.0,0.94497,4e-05,9.06855]
[1778086065074,37.41,81675.68,0.0,0.94497,4e-05,9.06855]
[1778086065131,37.41,81678.67,0.0,0.94508,4e-05,9.05485]
[1778086068157,37.41,81680.0,0.0,0.94513,4e-05,9.0491]
[1778086068324,37.41,81680.0,0.0,0.94513,4e-05,9.0491]
[1778086070024,37.42,81668.76,0.0,0.94471,4e-05,9.10187]
[1778086070595,37.42,81668.76,0.0,0.94471,4e-05,9.10187]
[1778086070825,37.42,81668.76,0.0,0.94471,4e-05,9.10187]
[1778086071039,37.42,81661.33,0.0,0.94444,4e-05,9.1366]
[1778086072041,37.42,81652.24,0.0,0.9441,4e-05,9.17912]
[1778086072528,37.42,81652.24,0.0,0.9441,4e-05,9.17912]
[1778086072576,37.42,81652.24,0.0,0.9441,4e-05,9.17912]
[1778086073048,37.42,81651.19,0.0,0.94406,4e-05,9.18403]
[1778086076069,37.42,81654.75,0.0,0.94419,4e-05,9.16741]
[1778086077278,37.42,81654.75,0.0,0.94419,4e-05,9.16741]
[1778086077328,37.42,81654.75,0.0,0.94419,4e-05,9.16741]
[1778086082213,37.42,81657.28,0.0,0.94429,4e-05,9.15577]
[1778086082324,37.42,81657.28,0.0,0.94429,4e-05,9.15577]
[1778086082380,37.42,81659.2,0.0,0.94436,4e-05,9.14686]
[1778086082708,37.42,81659.2,0.0,0.94436,4e-05,9.14686]
[1778086082827,37.42,81659.2,0.0,0.94436,4e-05,9.14686]
[1778086086674,37.42,81658.28,0.0,0.94432,4e-05,9.15143]
[1778086086825,37.42,81658.28,0.0,0.94432,4e-05,9.15143]
[1778086087010,37.42,81658.28,0.0,0.94432,4e-05,9.15143]
[1778086087076,37.42,81658.28,0.0,0.94432,4e-05,9.15143]
[1778086087147,37.42,81657.47,0.0,0.94429,4e-05,9.15528]
[1778086088154,37.42,81661.67,0.0,0.94444,4e-05,9.13573]
[1778086089161,37.42,81664.91,0.0,0.94456,4e-05,9.12072]
[1778086090062,37.42,81664.91,0.0,0.94456,4e-05,9.12072]
[1778086090076,37.42,81664.91,0.0,0.94456,4e-05,9.12072]
[1778086090631,37.42,81662.07,0.0,0.94446,4e-05,9.13407]
[1778086090824,37.42,81662.07,0.0,0.94446,4e-05,9.13407]
[1778086091175,37.42,81661.78,0.0,0.94445,4e-05,9.13551]
[1778086093100,37.42,81660.81,0.0,0.94441,4e-05,9.14011]
[1778086093325,37.42,81660.81,0.0,0.94441,4e-05,9.14011]
[1778086094203,37.42,81656.74,0.0,0.94426,4e-05,9.15926]
[1778086095204,37.42,81649.34,0.0,0.94398,4e-05,9.1939]
[1778086096309,37.42,81649.34,0.0,0.94398,4e-05,9.1939]
[1778086096324,37.42,81649.34,0.0,0.94398,4e-05,9.1939]
[1778086096429,37.42,81649.34,0.0,0.94398,4e-05,9.1939]
[1778086096352,37.42,81645.43,0.0,0.94384,4e-05,9.2122]
[1778086096575,37.42,81645.43,0.0,0.94384,4e-05,9.2122]
[1778086100512,37.42,81642.17,0.0,0.94372,4e-05,9.22728]
[1778086100576,37.42,81642.17,0.0,0.94372,4e-05,9.22728]
[1778086100808,37.42,81642.17,0.0,0.94372,4e-05,9.22728]
[1778086100827,37.42,81642.17,0.0,0.94372,4e-05,9.22728]
[1778086101246,37.42,81641.39,0.0,0.94369,4e-05,9.23086]
[1778086104065,37.42,81641.27,0.0,0.94369,4e-05,9.23126]
[1778086104075,37.42,81641.27,0.0,0.94369,4e-05,9.23126]
[1778086106056,37.42,81640.34,0.0,0.94366,4e-05,9.23545]
[1778086106077,37.42,81640.34,0.0,0.94366,4e-05,9.23545]
[1778086106281,37.42,81642.25,0.0,0.94373,4e-05,9.22639]
[1778086111316,37.42,81640.86,0.0,0.9437,4e-05,9.22945]
[1778086112252,37.42,81640.86,0.0,0.9437,4e-05,9.22945]
[1778086112335,37.42,81640.86,0.0,0.9437,4e-05,9.22945]
[1778086117358,37.41,81634.26,0.0,0.94345,4e-05,9.25987]
[1778086118589,37.41,81635.1,0.0,0.94349,4e-05,9.25582]
[1778086118824,37.41,81635.1,0.0,0.94349,4e-05,9.25582]
[1778086119298,37.41,81635.1,0.0,0.94349,4e-05,9.25582]
[1778086119325,37.41,81635.1,0.0,0.94349,4e-05,9.25582]
[1778086122074,37.41,81636.05,0.0,0.94352,4e-05,9.25095]
[1778086122372,37.41,81636.05,0.0,0.94352,4e-05,9.25095]
[1778086122393,37.41,81636.82,0.0,0.94355,4e-05,9.24721]
[1778086122575,37.41,81636.82,0.0,0.94355,4e-05,9.24721]
[1778086126421,37.41,81632.01,0.0,0.94338,4e-05,9.26932]
[1778086127256,37.41,81632.01,0.0,0.94338,4e-05,9.26932]
[1778086127325,37.41,81632.01,0.0,0.94338,4e-05,9.26932]
[1778086131147,37.41,81634.46,0.0,0.94348,4e-05,9.25715]
[1778086131327,37.41,81634.46,0.0,0.94348,4e-05,9.25715]
[1778086131458,37.41,81637.65,0.0,0.9436,4e-05,9.24199]
[1778086136240,37.41,81639.67,0.0,0.94367,4e-05,9.23202]
[1778086136325,37.41,81639.67,0.0,0.94367,4e-05,9.23202]
[1778086141528,37.41,81639.38,0.0,0.94367,4e-05,9.23263]
[1778086144422,37.41,81639.1,0.0,0.94366,4e-05,9.23383]
[1778086144575,37.41,81638.98,0.0,0.94366,4e-05,9.23428]
[1778086145559,37.41,81649.17,0.0,0.94404,4e-05,9.1863]
[1778086146566,37.41,81654.97,0.0,0.94425,4e-05,9.15914]
[1778086148077,37.41,81654.97,0.0,0.94425,4e-05,9.15914]
[1778086148102,37.41,81654.97,0.0,0.94425,4e-05,9.15914]
[1778086148327,37.41,81654.97,0.0,0.94425,4e-05,9.15914]
[1778086148345,37.41,81663.09,0.0,0.94455,4e-05,9.12126]
[1778086148580,37.41,81669.41,0.0,0.94478,4e-05,9.0919]
[1778086153615,37.41,81665.55,0.0,0.94464,4e-05,9.11033]
[1778086154685,37.41,81665.55,0.0,0.94464,4e-05,9.11033]
[1778086155936,37.41,81661.15,0.0,0.94447,4e-05,9.13089]
[1778086156147,37.41,81661.15,0.0,0.94447,4e-05,9.13089]
[1778086156215,37.41,81660.59,0.0,0.94445,4e-05,9.13353]
[1778086160394,37.41,81659.19,0.0,0.9444,4e-05,9.1401]
[1778086160577,37.41,81657.75,0.0,0.94435,4e-05,9.14683]
[1778086162353,37.41,81660.66,0.0,0.94446,4e-05,9.13324]
[1778086162427,37.41,81661.44,0.0,0.94448,4e-05,9.12962]
[1778086162575,37.41,81661.44,0.0,0.94448,4e-05,9.12962]
[1778086165292,37.41,81660.68,0.0,0.94446,4e-05,9.1332]
[1778086165324,37.41,81660.68,0.0,0.94446,4e-05,9.1332]
[1778086165393,37.41,81653.95,0.0,0.94421,4e-05,9.16463]
[1778086166707,37.41,81645.98,0.0,0.94391,4e-05,9.20182]
[1778086167716,37.41,81636.39,0.0,0.94356,4e-05,9.2467]
[1778086168749,37.41,81636.39,0.0,0.94356,4e-05,9.2467]
[1778086168824,37.41,81636.39,0.0,0.94356,4e-05,9.2467]
[1778086168837,37.41,81634.11,0.0,0.94347,4e-05,9.25724]
[1778086169832,37.41,81634.11,0.0,0.94347,4e-05,9.25724]
[1778086170074,37.41,81634.11,0.0,0.94347,4e-05,9.25724]
[1778086170153,37.41,81634.37,0.0,0.94349,4e-05,9.25583]
[1778086175775,37.41,81635.95,0.0,0.94357,4e-05,9.24431]
[1778086180811,37.41,81632.88,0.0,0.94346,4e-05,9.25789]
[1778086182719,37.41,81634.82,0.0,0.94354,4e-05,9.24859]
[1778086182825,37.41,81634.82,0.0,0.94354,4e-05,9.24859]
[1778086187581,37.4,81636.93,0.0,0.94362,4e-05,9.23794]
[1778086187772,37.4,81636.93,0.0,0.94362,4e-05,9.23794]
[1778086187859,37.4,81644.92,0.0,0.94392,4e-05,9.20033]
[1778086188866,37.4,81660.01,0.0,0.94448,4e-05,9.12972]
[1778086189644,37.4,81660.01,0.0,0.94448,4e-05,9.12972]
[1778086189824,37.4,81660.01,0.0,0.94448,4e-05,9.12972]
[1778086189873,37.4,81663.75,0.0,0.94461,4e-05,9.11232]
[1778086192894,37.4,81669.91,0.0,0.94484,4e-05,9.0839]
[1778086194908,37.4,81677.46,0.0,0.94511,4e-05,9.04905]
[1778086196029,37.4,81677.46,0.0,0.94511,4e-05,9.04905]
[1778086196075,37.4,81677.46,0.0,0.94511,4e-05,9.04905]
[1778086197929,37.41,81685.36,0.0,0.94539,4e-05,9.01293]
[1778086200359,37.41,81684.71,0.0,0.94537,4e-05,9.01613]
[1778086200574,37.41,81682.79,0.0,0.9453,4e-05,9.0252]
[1778086203376,37.41,81682.56,0.0,0.94529,4e-05,9.02662]
[1778086203474,37.41,81681.73,0.0,0.94526,4e-05,9.03064]
[1778086205346,37.41,81681.9,0.0,0.94526,4e-05,9.03002]
[1778086206300,37.41,81681.94,0.0,0.94526,4e-05,9.03001]
[1778086206324,37.41,81681.94,0.0,0.94526,4e-05,9.03001]
[1778086207999,37.41,81689.25,0.0,0.94552,4e-05,8.99674]
[1778086208818,37.41,81689.25,0.0,0.94552,4e-05,8.99674]
[1778086209075,37.41,81689.25,0.0,0.94552,4e-05,8.99674]
[1778086209176,37.41,81698.67,0.0,0.94586,4e-05,8.95351]
[1778086210013,37.41,81699.6,0.0,0.94589,4e-05,8.94953]
[1778086211336,37.41,81699.6,0.0,0.94589,4e-05,8.94953]
[1778086216055,37.41,81688.25,0.0,0.94547,4e-05,9.00306]
[1778086217452,37.41,81688.25,0.0,0.94547,4e-05,9.00306]
[1778086217579,37.41,81688.25,0.0,0.94547,4e-05,9.00306]
[1778086217532,37.41,81683.41,0.0,0.94529,4e-05,9.02568]
[1778086223325,37.41,81684.54,0.0,0.94533,4e-05,9.0215]
[1778086225585,37.41,81682.96,0.0,0.94527,4e-05,9.02925]
[1778086225824,37.41,81687.18,0.0,0.94542,4e-05,9.00995]
[1778086226126,37.41,81690.84,0.0,0.94555,4e-05,8.99328]
[1778086228208,37.42,81690.85,0.0,0.94555,4e-05,8.99352]
[1778086228324,37.42,81690.85,0.0,0.94555,4e-05,8.99352]
[1778086233420,37.42,81697.92,0.0,0.94581,4e-05,8.95945]
[1778086233481,37.42,81697.92,0.0,0.94581,4e-05,8.95945]
[1778086233574,37.42,81697.92,0.0,0.94581,4e-05,8.95945]
[1778086233521,37.42,81698.95,0.0,0.94584,4e-05,8.95504]
[1778086239218,37.42,81702.28,0.0,0.94595,4e-05,8.94185]
[1778086241515,37.42,81701.61,0.0,0.94592,4e-05,8.94529]
[1778086241583,37.42,81701.61,0.0,0.94592,4e-05,8.94529]
[1778086241517,37.42,81700.91,0.0,0.94589,4e-05,8.94887]
[1778086241780,37.42,81700.91,0.0,0.94589,4e-05,8.94887]
[1778086241825,37.42,81700.91,0.0,0.94589,4e-05,8.94887]
[1778086246267,37.43,81688.66,0.0,0.94543,4e-05,9.00718]
[1778086247274,37.43,81686.02,0.0,0.94534,4e-05,9.01964]
[1778086249246,37.43,81688.77,0.0,0.94544,4e-05,9.00683]
[1778086249540,37.43,81690.59,0.0,0.9455,4e-05,8.99867]
[1778086249781,37.43,81690.59,0.0,0.9455,4e-05,8.99867]
[1778086249880,37.43,81690.59,0.0,0.9455,4e-05,8.99867]
[1778086250074,37.43,81690.59,0.0,0.9455,4e-05,8.99867]
[1778086252309,37.43,81699.72,0.0,0.94582,4e-05,8.95736]
[1778086253429,37.43,81699.72,0.0,0.94582,4e-05,8.95736]
[1778086253566,37.43,81699.72,0.0,0.94582,4e-05,8.95736]
[1778086253578,37.43,81699.72,0.0,0.94582,4e-05,8.95736]
[1778086253509,37.43,81702.07,0.0,0.94591,4e-05,8.94687]
[1778086258351,37.43,81696.44,0.0,0.94569,4e-05,8.97449]
[1778086258761,37.43,81696.44,0.0,0.94569,4e-05,8.97449]
[1778086258826,37.43,81696.44,0.0,0.94569,4e-05,8.97449]
[1778086259140,37.43,81696.44,0.0,0.94569,4e-05,8.97449]
[1778086259324,37.43,81696.44,0.0,0.94569,4e-05,8.97449]
[1778086259358,37.43,81695.42,0.0,0.94565,4e-05,8.97949]
[1778086263324,37.43,81699.03,0.0,0.94578,4e-05,8.96372]
[1778086263328,37.43,81699.03,0.0,0.94578,4e-05,8.96372]
[1778086263576,37.43,81699.03,0.0,0.94578,4e-05,8.96372]
[1778086263624,37.43,81700.37,0.0,0.94582,4e-05,8.95786]
[1778086267379,37.44,81703.52,0.0,0.94593,4e-05,8.94433]
[1778086267434,37.44,81703.52,0.0,0.94593,4e-05,8.94433]
[1778086267580,37.44,81703.52,0.0,0.94593,4e-05,8.94433]
[1778086267609,37.44,81704.45,0.0,0.94596,4e-05,8.94039]
[1778086273456,37.44,81704.59,0.0,0.94595,4e-05,8.94183]
[1778086276481,37.44,81724.49,0.0,0.94665,4e-05,8.8516]
[1778086277489,37.44,81731.27,0.0,0.94689,4e-05,8.82082]
[1778086280248,37.44,81735.91,0.0,0.94705,4e-05,8.8001]
[1778086280555,37.44,81755.15,0.0,0.94773,3e-05,8.713]
[1778086280996,37.44,81755.15,0.0,0.94773,3e-05,8.713]
[1778086281540,37.44,81762.86,0.0,0.94799,3e-05,8.67838]
[1778086282540,37.44,81769.1,0.0,0.94821,3e-05,8.65062]
[1778086284162,37.44,81766.67,0.0,0.94812,3e-05,8.66201]
[1778086284554,37.45,81769.34,0.0,0.94821,3e-05,8.65046]
[1778086286568,37.45,81774.72,0.0,0.94839,3e-05,8.62719]
[1778086289589,37.45,81769.62,0.0,0.9482,3e-05,8.65169]
[1778086290596,37.45,81760.03,0.0,0.94786,3e-05,8.69545]
[1778086291603,37.45,81755.8,0.0,0.94773,3e-05,8.71208]
[1778086292610,37.45,81753.71,0.0,0.94765,4e-05,8.72194]
[1778086293617,37.45,81764.63,0.0,0.94803,3e-05,8.67295]
[1778086294624,37.45,81774.02,0.0,0.94835,3e-05,8.631]
[1778086295631,37.45,81778.98,0.0,0.94852,3e-05,8.60914]
[1778086296639,37.45,81779.37,0.0,0.94853,3e-05,8.60789]
[1778086297086,37.45,81779.37,0.0,0.94853,3e-05,8.60789]
[1778086297646,37.46,81777.97,0.0,0.94848,3e-05,8.61471]
[1778086301086,37.46,81776.65,0.0,0.94842,3e-05,8.62218]
[1778086301674,37.46,81772.27,0.0,0.94827,3e-05,8.64238]
[1778086306709,37.46,81771.33,0.0,0.94821,3e-05,8.64938]
[1778086307716,37.46,81775.88,0.0,0.94837,3e-05,8.62938]
[1778086308734,37.46,81781.21,0.0,0.94855,3e-05,8.60543]
[1778086309740,37.47,81784.86,0.0,0.94867,3e-05,8.5901]
[1778086311187,37.47,81784.86,0.0,0.94867,3e-05,8.5901]
[1778086311256,37.47,81778.91,0.0,0.94846,3e-05,8.61736]
[1778086313769,37.47,81774.58,0.0,0.9483,3e-05,8.63785]
[1778086315798,37.47,81769.84,0.0,0.94813,3e-05,8.66015]
[1778086317804,37.47,81759.83,0.0,0.94777,3e-05,8.70665]
[1778086319823,37.47,81756.75,0.0,0.94766,4e-05,8.72128]
[1778086320830,37.47,81752.28,0.0,0.9475,4e-05,8.74186]
[1778086321837,37.47,81748.9,0.0,0.94738,4e-05,8.75749]
[1778086325268,37.48,81747.72,0.0,0.94733,4e-05,8.7634]
[1778086325362,37.48,81747.21,0.0,0.94731,4e-05,8.76599]
[1778086325865,37.48,81743.31,0.0,0.94717,4e-05,8.78429]
[1778086327879,37.48,81739.61,0.0,0.94703,4e-05,8.80222]
[1778086330900,37.48,81735.64,0.0,0.94688,4e-05,8.82186]
[1778086333329,37.48,81734.67,0.0,0.94684,4e-05,8.82677]
[1778086334928,37.48,81728.45,0.0,0.94661,4e-05,8.85656]
[1778086335935,37.49,81724.59,0.0,0.94647,4e-05,8.87463]
[1778086338956,37.49,81721.1,0.0,0.94634,4e-05,8.89177]
[1778086343991,37.49,81721.69,0.0,0.94634,4e-05,8.89089]
[1778086345060,37.49,81721.69,0.0,0.94634,4e-05,8.89089]
[1778086345076,37.49,81721.69,0.0,0.94634,4e-05,8.89089]
[1778086345137,37.49,81721.69,0.0,0.94634,4e-05,8.89089]
[1778086345325,37.49,81721.69,0.0,0.94634,4e-05,8.89089]
[1778086345337,37.49,81721.3,0.0,0.94633,4e-05,8.89305]
[1778086348019,37.49,81725.23,0.0,0.94646,4e-05,8.87618]
[1778086350053,37.49,81727.38,0.0,0.94653,4e-05,8.86674]
[1778086350074,37.49,81727.38,0.0,0.94653,4e-05,8.86674]
[1778086355903,37.5,81730.11,0.0,0.94664,4e-05,8.85253]
[1778086356076,37.5,81730.11,0.0,0.94664,4e-05,8.85253]
[1778086356223,37.5,81730.11,0.0,0.94664,4e-05,8.85253]
[1778086356327,37.5,81730.11,0.0,0.94664,4e-05,8.85253]
[1778086356563,37.5,81726.8,0.0,0.94652,4e-05,8.86775]
[1778086360035,37.5,81726.33,0.0,0.9465,4e-05,8.87011]
[1778086368028,37.5,81727.61,0.0,0.94654,4e-05,8.86481]
[1778086369324,37.5,81728.74,0.0,0.94658,4e-05,8.85973]
[1778086373194,37.5,81725.17,0.0,0.94645,4e-05,8.87645]
[1778086377633,37.5,81724.77,0.0,0.94643,4e-05,8.87844]
[1778086377824,37.5,81724.32,0.0,0.94642,4e-05,8.88055]
[1778086380245,37.5,81727.77,0.0,0.94654,4e-05,8.86491]
[1778086381252,37.5,81730.39,0.0,0.94663,4e-05,8.85302]
[1778086383266,37.5,81750.27,0.0,0.94733,4e-05,8.76275]
[1778086384273,37.5,81758.5,0.0,0.94762,4e-05,8.72571]
[1778086385280,37.5,81752.3,0.0,0.9474,4e-05,8.75407]
[1778086386449,37.5,81748.94,0.0,0.94728,4e-05,8.76956]
[1778086389446,37.5,81747.91,0.0,0.94724,4e-05,8.77466]
[1778086389576,37.5,81747.91,0.0,0.94724,4e-05,8.77466]
[1778086392582,37.5,81746.67,0.0,0.94719,4e-05,8.78091]
[1778086392629,37.5,81746.87,0.0,0.9472,4e-05,8.7802]
[1778086395350,37.5,81743.82,0.0,0.9471,4e-05,8.79306]
[1778086396357,37.5,81741.04,0.0,0.947,4e-05,8.80536]
[1778086397364,37.5,81738.25,0.0,0.94691,4e-05,8.8177]
[1778086398890,37.5,81739.22,0.0,0.94695,4e-05,8.8129]
[1778086399076,37.5,81739.22,0.0,0.94695,4e-05,8.8129]
[1778086401392,37.5,81736.28,0.0,0.94685,4e-05,8.82515]
[1778086406427,37.49,81736.5,0.0,0.94687,4e-05,8.8222]
[1778086407907,37.49,81738.65,0.0,0.94695,4e-05,8.81203]
[1778086408077,37.49,81738.65,0.0,0.94695,4e-05,8.81203]
[1778086411705,37.49,81731.6,0.0,0.94673,4e-05,8.8397]
[1778086412581,37.49,81731.6,0.0,0.94673,4e-05,8.8397]
[1778086412681,37.49,81728.32,0.0,0.94662,4e-05,8.85425]
[1778086413761,37.49,81728.32,0.0,0.94662,4e-05,8.85425]
[1778086413826,37.49,81728.32,0.0,0.94662,4e-05,8.85425]
[1778086416498,37.49,81722.59,0.0,0.94642,4e-05,8.87866]
[1778086419523,37.49,81721.6,0.0,0.94639,4e-05,8.88274]
[1778086419576,37.49,81721.6,0.0,0.94639,4e-05,8.88274]
[1778086419693,37.49,81721.6,0.0,0.94639,4e-05,8.88274]
[1778086419827,37.49,81721.6,0.0,0.94639,4e-05,8.88274]
[1778086419794,37.49,81722.64,0.0,0.94643,4e-05,8.8775]
[1778086425027,37.48,81722.92,0.0,0.94645,4e-05,8.87543]
[1778086425077,37.48,81722.92,0.0,0.94645,4e-05,8.87543]
[1778086429516,37.48,81721.66,0.0,0.9464,4e-05,8.88141]
[1778086429572,37.48,81721.66,0.0,0.9464,4e-05,8.88141]
[1778086429577,37.48,81721.66,0.0,0.9464,4e-05,8.88141]
[1778086429827,37.48,81721.66,0.0,0.9464,4e-05,8.88141]
[1778086429589,37.48,81721.92,0.0,0.94641,4e-05,8.88026]
[1778086434374,37.48,81719.36,0.0,0.94632,4e-05,8.89216]
[1778086434585,37.48,81719.36,0.0,0.94632,4e-05,8.89216]
[1778086438652,37.48,81726.82,0.0,0.94659,4e-05,8.85721]
[1778086439981,37.48,81727.76,0.0,0.94663,4e-05,8.85248]
[1778086440081,37.48,81727.76,0.0,0.94663,4e-05,8.85248]
[1778086440130,37.48,81727.76,0.0,0.94663,4e-05,8.85248]
[1778086440325,37.48,81727.76,0.0,0.94663,4e-05,8.85248]
[1778086440666,37.48,81727.8,0.0,0.94663,4e-05,8.85186]
[1778086445531,37.48,81728.95,0.0,0.94668,4e-05,8.84542]
[1778086445576,37.48,81728.95,0.0,0.94668,4e-05,8.84542]
[1778086450736,37.48,81727.82,0.0,0.94665,4e-05,8.85008]
[1778086454603,37.48,81728.21,0.0,0.94666,4e-05,8.84838]
[1778086454825,37.48,81728.21,0.0,0.94666,4e-05,8.84838]
[1778086454853,37.48,81728.24,0.0,0.94666,4e-05,8.84851]
[1778086457221,37.48,81731.23,0.0,0.94676,4e-05,8.83503]
[1778086457324,37.48,81731.23,0.0,0.94676,4e-05,8.83503]
[1778086462824,37.48,81724.01,0.0,0.9465,4e-05,8.86857]
[1778086465053,37.48,81720.96,0.0,0.94639,4e-05,8.88265]
[1778086465077,37.48,81720.96,0.0,0.94639,4e-05,8.88265]
[1778086465321,37.48,81720.96,0.0,0.94639,4e-05,8.88265]
[1778086465576,37.48,81720.96,0.0,0.94639,4e-05,8.88265]
[1778086465845,37.48,81720.69,0.0,0.94638,4e-05,8.88391]
[1778086470880,37.48,81714.41,0.0,0.94616,4e-05,8.91225]
[1778086473412,37.48,81711.48,0.0,0.94607,4e-05,8.92298]
[1778086473577,37.48,81711.48,0.0,0.94607,4e-05,8.92298]
[1778086473666,37.48,81706.18,0.0,0.94588,4e-05,8.94729]
[1778086478936,37.47,81700.42,0.0,0.9457,4e-05,8.97022]
[1778086481957,37.47,81693.15,0.0,0.94545,4e-05,9.0019]
[1778086483876,37.47,81693.15,0.0,0.94545,4e-05,9.0019]
[1778086484075,37.47,81692.75,0.0,0.94544,4e-05,9.00309]
[1778086485493,37.47,81691.46,0.0,0.9454,4e-05,9.00892]
[1778086485575,37.47,81691.46,0.0,0.9454,4e-05,9.00892]
[1778086485634,37.47,81687.14,0.0,0.94524,4e-05,9.02875]
[1778086486992,37.47,81680.58,0.0,0.94501,4e-05,9.05879]
[1778086489007,37.47,81670.77,0.0,0.94465,4e-05,9.10419]
[1778086492521,37.47,81670.92,0.0,0.94466,4e-05,9.10254]
[1778086492575,37.47,81670.92,0.0,0.94466,4e-05,9.10254]
[1778086498070,37.47,81669.89,0.0,0.94463,4e-05,9.10652]
[1778086502098,37.47,81662.69,0.0,0.94436,4e-05,9.14014]
[1778086507570,37.47,81660.11,0.0,0.94427,4e-05,9.15205]
[1778086507824,37.47,81660.11,0.0,0.94427,4e-05,9.15205]
[1778086508918,37.47,81658.06,0.0,0.94419,4e-05,9.16156]
[1778086508950,37.47,81658.06,0.0,0.94419,4e-05,9.16156]
[1778086508955,37.47,81657.27,0.0,0.94417,4e-05,9.16511]
[1778086510158,37.47,81650.18,0.0,0.9439,4e-05,9.19815]
[1778086512176,37.47,81645.16,0.0,0.94372,4e-05,9.22137]
[1778086513801,37.47,81645.16,0.0,0.94372,4e-05,9.22137]
[1778086513831,37.47,81645.16,0.0,0.94372,4e-05,9.22137]
[1778086521239,37.46,81644.45,0.0,0.94371,4e-05,9.22321]
[1778086523253,37.46,81651.11,0.0,0.94396,4e-05,9.19174]
[1778086524260,37.46,81661.91,0.0,0.94435,4e-05,9.14122]
[1778086525267,37.46,81664.98,0.0,0.94447,4e-05,9.12689]
[1778086526848,37.46,81664.98,0.0,0.94447,4e-05,9.12689]
[1778086527080,37.46,81664.94,0.0,0.94447,4e-05,9.12708]
[1778086527910,37.46,81664.94,0.0,0.94447,4e-05,9.12708]
[1778086527925,37.46,81659.95,0.0,0.94428,4e-05,9.15033]
[1778086528075,37.46,81659.95,0.0,0.94428,4e-05,9.15033]
[1778086530271,37.46,81653.53,0.0,0.94405,4e-05,9.18018]
[1778086530329,37.46,81653.53,0.0,0.94405,4e-05,9.18018]
[1778086536344,37.46,81656.98,0.0,0.9442,4e-05,9.16031]
[1778086537091,37.46,81656.98,0.0,0.9442,4e-05,9.16031]
[1778086537325,37.46,81656.98,0.0,0.9442,4e-05,9.16031]
[1778086537903,37.46,81656.98,0.0,0.9442,4e-05,9.16031]
[1778086537996,37.46,81658.64,0.0,0.94426,4e-05,9.15245]
[1778086538075,37.46,81658.64,0.0,0.94426,4e-05,9.15245]
[1778086543496,37.46,81658.84,0.0,0.94427,4e-05,9.15132]
[1778086543576,37.46,81658.84,0.0,0.94427,4e-05,9.15132]
[1778086549435,37.46,81659.87,0.0,0.94431,4e-05,9.1461]
[1778086551449,37.46,81667.8,0.0,0.9446,4e-05,9.10907]
[1778086553443,37.46,81671.34,0.0,0.94473,4e-05,9.0923]
[1778086553579,37.46,81671.34,0.0,0.94473,4e-05,9.0923]
[1778086553888,37.46,81671.34,0.0,0.94473,4e-05,9.0923]
[1778086553924,37.46,81671.37,0.0,0.94473,4e-05,9.09219]
[1778086554077,37.46,81671.37,0.0,0.94473,4e-05,9.09219]
[1778086555802,37.46,81680.17,0.0,0.94505,4e-05,9.05141]
[1778086557491,37.46,81678.35,0.0,0.94499,4e-05,9.06003]
[1778086558682,37.46,81678.35,0.0,0.94499,4e-05,9.06003]
[1778086558826,37.46,81678.35,0.0,0.94499,4e-05,9.06003]
[1778086563542,37.46,81682.2,0.0,0.94512,4e-05,9.04257]
[1778086563576,37.46,81682.2,0.0,0.94512,4e-05,9.04257]
[1778086563920,37.46,81682.2,0.0,0.94512,4e-05,9.04257]
[1778086564021,37.46,81680.11,0.0,0.94505,4e-05,9.05245]
[1778086564083,37.46,81680.11,0.0,0.94505,4e-05,9.05245]
[1778086567674,37.46,81679.93,0.0,0.94504,4e-05,9.05345]
[1778086567828,37.46,81679.93,0.0,0.94504,4e-05,9.05345]
[1778086567902,37.46,81686.69,0.0,0.94528,4e-05,9.02226]
[1778086569575,37.46,81690.56,0.0,0.94542,4e-05,9.00472]
[1778086570585,37.46,81695.83,0.0,0.94561,4e-05,8.9806]
[1778086574622,37.46,81695.48,0.0,0.9456,4e-05,8.98224]
[1778086574826,37.46,81695.48,0.0,0.9456,4e-05,8.98224]
[1778086574917,37.46,81695.48,0.0,0.9456,4e-05,8.98224]
[1778086575016,37.46,81694.87,0.0,0.94558,4e-05,8.98487]
[1778086575076,37.46,81694.87,0.0,0.94558,4e-05,8.98487]
[1778086580672,37.46,81698.9,0.0,0.94573,4e-05,8.96597]
[1778086580827,37.46,81698.9,0.0,0.94573,4e-05,8.96597]
[1778086587003,37.46,81694.85,0.0,0.94558,4e-05,8.9842]
[1778086587076,37.46,81695.39,0.0,0.9456,4e-05,8.98163]
[1778086587261,37.46,81695.39,0.0,0.9456,4e-05,8.98163]
[1778086587325,37.46,81695.39,0.0,0.9456,4e-05,8.98163]
[1778086587704,37.46,81695.43,0.0,0.9456,4e-05,8.98137]
[1778086592740,37.46,81693.19,0.0,0.94554,4e-05,8.98833]
[1778086594877,37.46,81691.19,0.0,0.94547,4e-05,8.99781]
[1778086596822,37.46,81689.83,0.0,0.94542,4e-05,9.00389]
[1778086599883,37.46,81692.17,0.0,0.94551,4e-05,8.99284]
[1778086599977,37.46,81693.23,0.0,0.94555,4e-05,8.98788]
[1778086600085,37.46,81693.23,0.0,0.94555,4e-05,8.98788]
[1778086605831,37.46,81696.68,0.0,0.94567,4e-05,8.97163]
[1778086606838,37.46,81704.17,0.0,0.94594,4e-05,8.93713]
[1778086607326,37.46,81704.17,0.0,0.94594,4e-05,8.93713]
[1778086607582,37.46,81704.17,0.0,0.94594,4e-05,8.93713]
[1778086612881,37.46,81704.57,0.0,0.94596,4e-05,8.93554]
[1778086617916,37.46,81705.89,0.0,0.946,4e-05,8.92962]
[1778086620522,37.46,81705.93,0.0,0.946,4e-05,8.9295]
[1778086620576,37.46,81705.93,0.0,0.946,4e-05,8.9295]
[1778086620705,37.46,81705.93,0.0,0.946,4e-05,8.9295]
[1778086620839,37.46,81705.93,0.0,0.946,4e-05,8.9295]
[1778086620937,37.46,81705.96,0.0,0.946,4e-05,8.9294]
[1778086621944,37.46,81712.33,0.0,0.94623,4e-05,8.90019]
[1778086622951,37.46,81705.0,0.0,0.94597,4e-05,8.93387]
[1778086623958,37.46,81698.11,0.0,0.94572,4e-05,8.96565]
[1778086624738,37.46,81698.11,0.0,0.94572,4e-05,8.96565]
[1778086624828,37.46,81698.11,0.0,0.94572,4e-05,8.96565]
[1778086626979,37.46,81689.05,0.0,0.94539,4e-05,9.00771]
[1778086627780,37.46,81689.05,0.0,0.94539,4e-05,9.00771]
[1778086627826,37.46,81689.05,0.0,0.94539,4e-05,9.00771]
[1778086627986,37.46,81686.42,0.0,0.94529,4e-05,9.02012]
[1778086633021,37.46,81690.85,0.0,0.94545,4e-05,9.00067]
[1778086635066,37.46,81688.59,0.0,0.94536,4e-05,9.01133]
[1778086635078,37.46,81688.59,0.0,0.94536,4e-05,9.01133]
[1778086640724,37.46,81689.89,0.0,0.9454,4e-05,9.00636]
[1778086640831,37.46,81689.89,0.0,0.9454,4e-05,9.00636]
[1778086641642,37.46,81691.88,0.0,0.94547,4e-05,8.99709]
[1778086641825,37.46,81691.88,0.0,0.94547,4e-05,8.99709]
[1778086642085,37.46,81693.13,0.0,0.94552,4e-05,8.99118]
[1778086644099,37.46,81698.03,0.0,0.9457,4e-05,8.9685]
[1778086645271,37.46,81702.09,0.0,0.94585,4e-05,8.9498]
[1778086645325,37.46,81702.09,0.0,0.94585,4e-05,8.9498]
[1778086646113,37.46,81708.86,0.0,0.94609,4e-05,8.9187]
[1778086648128,37.46,81711.81,0.0,0.9462,4e-05,8.90427]
[1778086653076,37.46,81713.34,0.0,0.94628,4e-05,8.89295]
[1778086653323,37.46,81713.07,0.0,0.94628,4e-05,8.89377]
[1778086653415,37.46,81713.14,0.0,0.94628,4e-05,8.89303]
[1778086659204,37.46,81709.02,0.0,0.94613,4e-05,8.91201]
[1778086660211,37.46,81698.15,0.0,0.94574,4e-05,8.96205]
[1778086661433,37.46,81698.15,0.0,0.94574,4e-05,8.96205]
[1778086661578,37.46,81698.15,0.0,0.94574,4e-05,8.96205]
[1778086661650,37.46,81692.19,0.0,0.94553,4e-05,8.98951]
[1778086667267,37.46,81683.97,0.0,0.94522,4e-05,9.02843]
[1778086668270,37.46,81658.29,0.0,0.94428,4e-05,9.14792]
[1778086669278,37.46,81652.11,0.0,0.94405,4e-05,9.17678]
[1778086672299,37.46,81645.16,0.0,0.94379,4e-05,9.20916]
[1778086674313,37.46,81642.3,0.0,0.94369,4e-05,9.22231]
[1778086676329,37.46,81637.16,0.0,0.9435,4e-05,9.24616]
[1778086677335,37.46,81628.9,0.0,0.94319,4e-05,9.2848]
[1778086679349,37.46,81626.73,0.0,0.94312,4e-05,9.29451]
[1778086683378,37.46,81617.16,0.0,0.94277,4e-05,9.33855]
[1778086686399,37.46,81628.67,0.0,0.94321,4e-05,9.2833]
[1778086688630,37.45,81629.12,0.0,0.94322,4e-05,9.28094]
[1778086688826,37.45,81629.12,0.0,0.94322,4e-05,9.28094]
[1778086689422,37.45,81622.73,0.0,0.94299,4e-05,9.31054]
[1778086690449,37.45,81622.73,0.0,0.94299,4e-05,9.31054]
[1778086690584,37.45,81622.73,0.0,0.94299,4e-05,9.31054]
[1778086691145,37.45,81622.73,0.0,0.94299,4e-05,9.31054]
[1778086691180,37.45,81622.21,0.0,0.94297,4e-05,9.3124]
[1778086691328,37.45,81622.21,0.0,0.94297,4e-05,9.3124]
[1778086694464,37.45,81597.45,0.0,0.94204,4e-05,9.42867]
[1778086695466,37.45,81595.1,0.0,0.94196,4e-05,9.43935]
[1778086697480,37.45,81588.52,0.0,0.94172,4e-05,9.46968]
[1778086698487,37.45,81583.64,0.0,0.94153,4e-05,9.49239]
[1778086701508,37.45,81589.78,0.0,0.94178,4e-05,9.46141]
[1778086703344,37.44,81591.53,0.0,0.94185,4e-05,9.45254]
[1778086703587,37.44,81591.53,0.0,0.94185,4e-05,9.45254]
[1778086704896,37.44,81580.87,0.0,0.94145,4e-05,9.50229]
[1778086705537,37.44,81573.56,0.0,0.94118,4e-05,9.53662]
[1778086707550,37.44,81569.92,0.0,0.94105,4e-05,9.5527]
[1778086709564,37.44,81580.27,0.0,0.94146,4e-05,9.50187]
[1778086710571,37.44,81585.06,0.0,0.94164,4e-05,9.47841]
[1778086711617,37.44,81585.06,0.0,0.94164,4e-05,9.47841]
[1778086711825,37.44,81585.06,0.0,0.94164,4e-05,9.47841]
[1778086713381,37.43,81589.45,0.0,0.94184,4e-05,9.45331]
[1778086713575,37.43,81589.45,0.0,0.94184,4e-05,9.45331]
[1778086713592,37.43,81590.7,0.0,0.94189,4e-05,9.44684]
[1778086715606,37.43,81598.23,0.0,0.94218,4e-05,9.41006]
[1778086717226,37.43,81598.14,0.0,0.94218,4e-05,9.41004]
[1778086717326,37.43,81598.14,0.0,0.94218,4e-05,9.41004]
[1778086722655,37.43,81599.35,0.0,0.94225,4e-05,9.40164]
[1778086724832,37.43,81603.23,0.0,0.9424,4e-05,9.3828]
[1778086725075,37.43,81603.23,0.0,0.9424,4e-05,9.3828]
[1778086726077,37.43,81602.38,0.0,0.94237,4e-05,9.38643]
[1778086726172,37.42,81601.56,0.0,0.94235,4e-05,9.38948]
[1778086726325,37.42,81601.56,0.0,0.94235,4e-05,9.38948]
[1778086729704,37.42,81607.79,0.0,0.94259,4e-05,9.35873]
[1778086730849,37.42,81607.79,0.0,0.94259,4e-05,9.35873]
[1778086731081,37.42,81607.79,0.0,0.94259,4e-05,9.35873]
[1778086733733,37.42,81617.25,0.0,0.94296,4e-05,9.31252]
[1778086734740,37.42,81622.31,0.0,0.94315,4e-05,9.28835]
[1778086735267,37.42,81622.31,0.0,0.94315,4e-05,9.28835]
[1778086735324,37.42,81622.31,0.0,0.94315,4e-05,9.28835]
[1778086736187,37.42,81622.31,0.0,0.94315,4e-05,9.28835]
[1778086736327,37.42,81623.26,0.0,0.94319,4e-05,9.28361]
[1778086736754,37.42,81623.24,0.0,0.94319,4e-05,9.28345]
[1778086739775,37.42,81631.75,0.0,0.94352,4e-05,9.24267]
[1778086741789,37.42,81639.48,0.0,0.94381,4e-05,9.20606]
[1778086743747,37.42,81640.53,0.0,0.94385,4e-05,9.20102]
[1778086743825,37.42,81640.53,0.0,0.94385,4e-05,9.20102]
[1778086745818,37.42,81632.95,0.0,0.94357,4e-05,9.23625]
[1778086746279,37.42,81632.95,0.0,0.94357,4e-05,9.23625]
[1778086746325,37.42,81632.95,0.0,0.94357,4e-05,9.23625]
[1778086747717,37.42,81632.59,0.0,0.94356,4e-05,9.23778]
[1778086747827,37.42,81632.59,0.0,0.94356,4e-05,9.23778]
[1778086747833,37.42,81633.81,0.0,0.9436,4e-05,9.23188]
[1778086749954,37.42,81631.99,0.0,0.94354,4e-05,9.24028]
[1778086750075,37.42,81631.99,0.0,0.94354,4e-05,9.24028]
[1778086755849,37.41,81632.67,0.0,0.94357,4e-05,9.23619]
[1778086756074,37.41,81632.67,0.0,0.94357,4e-05,9.23619]
[1778086758269,37.41,81630.7,0.0,0.9435,4e-05,9.24494]
[1778086758327,37.41,81630.7,0.0,0.9435,4e-05,9.24494]
[1778086758910,37.41,81629.74,0.0,0.94346,4e-05,9.24929]
[1778086759917,37.41,81623.07,0.0,0.94322,4e-05,9.28051]
[1778086761719,37.41,81622.42,0.0,0.94319,4e-05,9.28335]
[1778086764834,37.41,81620.47,0.0,0.94312,4e-05,9.29183]
[1778086765188,37.41,81620.47,0.0,0.94312,4e-05,9.29183]
[1778086765328,37.41,81618.19,0.0,0.94304,4e-05,9.30235]
[1778086765966,37.41,81612.87,0.0,0.94284,4e-05,9.32723]
[1778086766829,37.41,81612.87,0.0,0.94284,4e-05,9.32723]
[1778086768987,37.41,81605.91,0.0,0.94259,4e-05,9.35928]
[1778086770326,37.41,81604.02,0.0,0.94252,4e-05,9.3679]
[1778086770579,37.41,81604.02,0.0,0.94252,4e-05,9.3679]
[1778086771001,37.41,81599.21,0.0,0.94236,4e-05,9.3873]
[1778086776036,37.4,81600.84,0.0,0.94243,4e-05,9.37779]
[1778086781071,37.4,81606.07,0.0,0.94264,4e-05,9.35139]
[1778086781811,37.4,81606.07,0.0,0.94264,4e-05,9.35139]
[1778086781829,37.4,81606.07,0.0,0.94264,4e-05,9.35139]
[1778086782078,37.4,81609.44,0.0,0.94277,4e-05,9.33517]
[1778086782828,37.4,81609.44,0.0,0.94277,4e-05,9.33517]
[1778086787552,37.4,81612.35,0.0,0.94289,4e-05,9.32022]
[1778086787575,37.4,81612.35,0.0,0.94289,4e-05,9.32022]
[1778086788120,37.4,81613.15,0.0,0.94292,4e-05,9.31623]
[1778086790600,37.4,81611.34,0.0,0.94286,4e-05,9.32434]
[1778086790824,37.4,81611.34,0.0,0.94286,4e-05,9.32434]
[1778086793925,37.4,81614.07,0.0,0.94297,4e-05,9.31074]
[1778086794075,37.4,81614.07,0.0,0.94297,4e-05,9.31074]
[1778086794162,37.4,81617.05,0.0,0.94308,4e-05,9.29643]
[1778086795169,37.4,81621.6,0.0,0.94325,4e-05,9.27477]
[1778086797925,37.4,81619.66,0.0,0.94318,4e-05,9.28359]
[1778086798075,37.4,81619.66,0.0,0.94318,4e-05,9.28359]
[1778086802218,37.39,81611.17,0.0,0.94287,4e-05,9.32288]
[1778086803510,37.39,81614.97,0.0,0.94301,4e-05,9.30477]
[1778086804232,37.39,81614.12,0.0,0.94298,4e-05,9.30854]
[1778086805337,37.39,81615.18,0.0,0.94302,4e-05,9.30333]
[1778086806161,37.39,81615.18,0.0,0.94302,4e-05,9.30333]
[1778086806325,37.39,81615.09,0.0,0.94302,4e-05,9.30354]
[1778086812293,37.39,81616.29,0.0,0.94308,4e-05,9.29642]
[1778086812459,37.39,81616.29,0.0,0.94308,4e-05,9.29642]
[1778086812595,37.39,81616.29,0.0,0.94308,4e-05,9.29642]
[1778086813300,37.39,81617.95,0.0,0.94314,4e-05,9.28839]
[1778086814529,37.39,81616.85,0.0,0.9431,4e-05,9.29339]
[1778086814577,37.39,81616.85,0.0,0.9431,4e-05,9.29339]
[1778086819631,37.39,81615.82,0.0,0.94307,4e-05,9.29748]
[1778086819826,37.39,81615.82,0.0,0.94307,4e-05,9.29748]
[1778086819917,37.39,81609.02,0.0,0.94282,4e-05,9.32941]
[1778086820872,37.39,81609.02,0.0,0.94282,4e-05,9.32941]
[1778086821075,37.39,81609.02,0.0,0.94282,4e-05,9.32941]
[1778086824830,37.39,81604.23,0.0,0.94264,4e-05,9.35096]
[1778086825075,37.39,81604.23,0.0,0.94264,4e-05,9.35096]
[1778086825950,37.39,81603.77,0.0,0.94263,4e-05,9.35284]
[1778086826075,37.39,81603.77,0.0,0.94263,4e-05,9.35284]
[1778086826148,37.39,81601.78,0.0,0.94256,4e-05,9.36197]
[1778086827399,37.38,81608.57,0.0,0.94282,4e-05,9.32917]
[1778086829142,37.38,81608.57,0.0,0.94282,4e-05,9.32917]
[1778086829336,37.38,81610.77,0.0,0.9429,4e-05,9.3185]
[1778086834448,37.38,81605.89,0.0,0.94275,4e-05,9.33673]
[1778086835612,37.38,81605.89,0.0,0.94275,4e-05,9.33673]
[1778086835824,37.38,81605.89,0.0,0.94275,4e-05,9.33673]
[1778086835974,37.38,81605.89,0.0,0.94275,4e-05,9.33673]
[1778086836077,37.38,81605.89,0.0,0.94275,4e-05,9.33673]
[1778086836175,37.38,81605.77,0.0,0.94275,4e-05,9.33699]
[1778086838476,37.38,81598.34,0.0,0.94247,4e-05,9.37126]
[1778086840199,37.38,81598.34,0.0,0.94247,4e-05,9.37126]
[1778086840326,37.38,81598.34,0.0,0.94247,4e-05,9.37126]
[1778086842618,37.38,81593.26,0.0,0.94229,4e-05,9.39423]
[1778086842832,37.38,81593.26,0.0,0.94229,4e-05,9.39423]
[1778086842925,37.38,81592.95,0.0,0.94228,4e-05,9.3953]
[1778086843511,37.38,81582.1,0.0,0.94187,4e-05,9.44654]
[1778086844518,37.38,81573.63,0.0,0.94155,4e-05,9.48649]
[1778086845525,37.37,81568.01,0.0,0.94134,4e-05,9.51282]
[1778086848328,37.37,81568.22,0.0,0.94135,4e-05,9.51122]
[1778086848575,37.37,81568.17,0.0,0.94135,4e-05,9.51087]
[1778086854990,37.37,81571.32,0.0,0.9415,4e-05,9.49243]
[1778086857615,37.36,81558.06,0.0,0.94101,4e-05,9.55372]
[1778086858773,37.36,81558.06,0.0,0.94101,4e-05,9.55372]
[1778086858827,37.36,81558.06,0.0,0.94101,4e-05,9.55372]
[1778086858925,37.36,81553.94,0.0,0.94085,4e-05,9.57289]
[1778086860510,37.36,81556.1,0.0,0.94094,4e-05,9.56185]
[1778086860576,37.36,81556.1,0.0,0.94094,4e-05,9.56185]
[1778086865667,37.35,81560.27,0.0,0.94113,4e-05,9.5381]
[1778086868688,37.35,81563.12,0.0,0.94125,4e-05,9.52328]
[1778086868825,37.35,81563.12,0.0,0.94125,4e-05,9.52328]
[1778086868925,37.35,81563.02,0.0,0.94125,4e-05,9.5232]
[1778086869688,37.35,81563.02,0.0,0.94125,4e-05,9.5232]
[1778086869828,37.35,81563.02,0.0,0.94125,4e-05,9.5232]
[1778086872720,37.35,81568.67,0.0,0.94149,4e-05,9.49397]
[1778086873528,37.35,81568.67,0.0,0.94149,4e-05,9.49397]
[1778086873580,37.35,81568.67,0.0,0.94149,4e-05,9.49397]
[1778086874237,37.35,81568.67,0.0,0.94149,4e-05,9.49397]
[1778086874325,37.35,81568.67,0.0,0.94149,4e-05,9.49397]
[1778086874332,37.35,81566.53,0.0,0.94141,4e-05,9.50371]
[1778086877755,37.34,81556.62,0.0,0.94104,4e-05,9.54914]
[1778086878656,37.34,81556.62,0.0,0.94104,4e-05,9.54914]
[1778086878826,37.34,81556.62,0.0,0.94104,4e-05,9.54914]
[1778086885203,37.34,81553.36,0.0,0.94094,4e-05,9.56125]
[1778086885328,37.34,81553.36,0.0,0.94094,4e-05,9.56125]
[1778086885790,37.34,81554.73,0.0,0.941,4e-05,9.55348]
[1778086885824,37.34,81554.73,0.0,0.941,4e-05,9.55348]
[1778086885891,37.34,81555.4,0.0,0.94103,4e-05,9.55026]
[1778086892024,37.33,81555.1,0.0,0.94104,4e-05,9.5489]
[1778086892078,37.33,81555.1,0.0,0.94104,4e-05,9.5489]
[1778086896526,37.33,81553.33,0.0,0.94101,4e-05,9.55145]
[1778086896580,37.33,81553.33,0.0,0.94101,4e-05,9.55145]
[1778086896969,37.33,81553.33,0.0,0.94101,4e-05,9.55145]
[1778086897077,37.33,81553.33,0.0,0.94101,4e-05,9.55145]
[1778086897164,37.33,81553.18,0.0,0.94101,4e-05,9.55161]
[1778086900916,37.32,81546.45,0.0,0.94077,4e-05,9.58174]
[1778086903135,37.32,81544.27,0.0,0.94069,4e-05,9.59163]
[1778086903328,37.32,81544.27,0.0,0.94069,4e-05,9.59163]
[1778086906958,37.32,81539.08,0.0,0.94051,4e-05,9.61357]
[1778086908448,37.32,81539.13,0.0,0.94052,4e-05,9.61269]
[1778086908574,37.32,81539.13,0.0,0.94052,4e-05,9.61269]
[1778086908972,37.31,81538.38,0.0,0.94049,4e-05,9.61567]
[1778086910760,37.31,81540.04,0.0,0.94056,4e-05,9.60701]
[1778086910827,37.31,81540.04,0.0,0.94056,4e-05,9.60701]
[1778086915431,37.31,81543.45,0.0,0.94072,4e-05,9.58748]
[1778086915578,37.31,81543.45,0.0,0.94072,4e-05,9.58748]
[1778086915897,37.31,81543.45,0.0,0.94072,4e-05,9.58748]
[1778086916075,37.31,81543.45,0.0,0.94072,4e-05,9.58748]
[1778086916175,37.31,81546.93,0.0,0.94086,4e-05,9.57014]
[1778086922063,37.3,81542.8,0.0,0.94072,4e-05,9.58671]
[1778086922585,37.3,81542.8,0.0,0.94072,4e-05,9.58671]
[1778086922824,37.3,81542.8,0.0,0.94072,4e-05,9.58671]
[1778086923357,37.3,81542.8,0.0,0.94072,4e-05,9.58671]
[1778086923070,37.3,81541.76,0.0,0.94069,4e-05,9.59113]
[1778086923576,37.3,81541.76,0.0,0.94069,4e-05,9.59113]
[1778086927426,37.3,81538.53,0.0,0.94058,4e-05,9.60429]
[1778086927575,37.3,81538.53,0.0,0.94058,4e-05,9.60429]
[1778086927818,37.3,81538.53,0.0,0.94058,4e-05,9.60429]
[1778086927826,37.3,81538.53,0.0,0.94058,4e-05,9.60429]
[1778086928105,37.3,81539.52,0.0,0.94063,4e-05,9.59887]
[1778086930119,37.29,81544.14,0.0,0.94082,4e-05,9.57535]
[1778086931127,37.29,81549.88,0.0,0.94104,4e-05,9.54712]
[1778086931544,37.29,81549.88,0.0,0.94104,4e-05,9.54712]
[1778086931577,37.29,81549.88,0.0,0.94104,4e-05,9.54712]
[1778086931889,37.29,81549.88,0.0,0.94104,4e-05,9.54712]
[1778086932080,37.29,81549.88,0.0,0.94104,4e-05,9.54712]
[1778086932134,37.29,81552.06,0.0,0.94113,4e-05,9.53608]
[1778086936162,37.29,81547.82,0.0,0.94099,4e-05,9.55425]
[1778086936527,37.29,81547.82,0.0,0.94099,4e-05,9.55425]
[1778086936587,37.29,81547.82,0.0,0.94099,4e-05,9.55425]
[1778086936880,37.29,81547.82,0.0,0.94099,4e-05,9.55425]
[1778086937076,37.29,81547.82,0.0,0.94099,4e-05,9.55425]
[1778086937169,37.29,81546.53,0.0,0.94094,4e-05,9.55989]
[1778086941999,37.28,81546.48,0.0,0.94096,4e-05,9.55785]
[1778086942077,37.28,81546.48,0.0,0.94096,4e-05,9.55785]
[1778086942204,37.28,81544.94,0.0,0.9409,4e-05,9.56469]
[1778086942551,37.28,81544.94,0.0,0.9409,4e-05,9.56469]
[1778086942580,37.28,81544.94,0.0,0.9409,4e-05,9.56469]
[1778086944218,37.28,81550.44,0.0,0.94112,4e-05,9.53709]
[1778086945225,37.28,81556.25,0.0,0.94135,4e-05,9.50864]
[1778086945727,37.28,81556.25,0.0,0.94135,4e-05,9.50864]
[1778086945825,37.28,81556.25,0.0,0.94135,4e-05,9.50864]
[1778086946232,37.28,81563.26,0.0,0.94163,4e-05,9.47454]
[1778086946726,37.28,81563.26,0.0,0.94163,4e-05,9.47454]
[1778086946827,37.28,81563.26,0.0,0.94163,4e-05,9.47454]
[1778086948246,37.28,81568.48,0.0,0.94183,4e-05,9.44868]
[1778086949253,37.28,81575.23,0.0,0.94209,4e-05,9.41605]
[1778086950421,37.28,81575.23,0.0,0.94209,4e-05,9.41605]
[1778086950576,37.28,81577.4,0.0,0.94218,4e-05,9.4053]
[1778086951267,37.28,81577.58,0.0,0.94221,4e-05,9.40102]
[1778086951517,37.28,81577.58,0.0,0.94221,4e-05,9.40102]
[1778086951576,37.28,81577.58,0.0,0.94221,4e-05,9.40102]
[1778086953281,37.27,81584.54,0.0,0.94248,4e-05,9.36723]
[1778086954288,37.27,81589.08,0.0,0.94265,4e-05,9.34533]
[1778086956302,37.27,81588.85,0.0,0.94265,4e-05,9.34593]
[1778086957812,37.27,81589.21,0.0,0.94266,4e-05,9.34399]
[1778086957827,37.27,81589.21,0.0,0.94266,4e-05,9.34399]
[1778086960436,37.27,81589.87,0.0,0.94269,4e-05,9.34039]
[1778086960330,37.27,81593.87,0.0,0.94285,4e-05,9.32118]
[1778086960574,37.27,81593.87,0.0,0.94285,4e-05,9.32118]
[1778086961337,37.27,81593.91,0.0,0.94285,4e-05,9.32076]
[1778086961744,37.27,81593.91,0.0,0.94285,4e-05,9.32076]
[1778086961826,37.27,81593.91,0.0,0.94285,4e-05,9.32076]
[1778086967379,37.27,81592.93,0.0,0.94282,4e-05,9.3242]
[1778086973421,37.27,81591.46,0.0,0.94278,4e-05,9.32987]
[1778086976442,37.27,81588.25,0.0,0.94266,4e-05,9.34416]
[1778086977559,37.27,81588.23,0.0,0.94266,4e-05,9.34399]
[1778086978410,37.27,81588.23,0.0,0.94266,4e-05,9.34399]
[1778086978581,37.27,81588.62,0.0,0.94268,4e-05,9.34188]
[1778086981477,37.26,81596.5,0.0,0.94298,4e-05,9.30373]
[1778086983809,37.26,81598.66,0.0,0.94307,4e-05,9.29329]
[1778086983827,37.26,81598.66,0.0,0.94307,4e-05,9.29329]
[1778086983898,37.26,81594.52,0.0,0.94291,4e-05,9.31273]
[1778086990540,37.26,81591.9,0.0,0.94282,4e-05,9.32356]
[1778086992123,37.26,81591.9,0.0,0.94282,4e-05,9.32356]
[1778086992326,37.26,81591.9,0.0,0.94282,4e-05,9.32356]
[1778086992554,37.26,81584.83,0.0,0.94256,4e-05,9.35664]
[1778086996927,37.26,81587.13,0.0,0.94265,4e-05,9.34482]
[1778086997013,37.26,81587.17,0.0,0.94266,4e-05,9.34435]
[1778086997737,37.26,81587.17,0.0,0.94266,4e-05,9.34435]
[1778086997825,37.26,81587.17,0.0,0.94266,4e-05,9.34435]
[1778086997920,37.26,81585.19,0.0,0.94259,4e-05,9.35347]
[1778087000610,37.26,81582.29,0.0,0.94248,4e-05,9.36636]
[1778087001619,37.26,81582.29,0.0,0.94248,4e-05,9.36636]
[1778087001829,37.26,81582.29,0.0,0.94248,4e-05,9.36636]
[1778087005260,37.25,81582.19,0.0,0.94249,4e-05,9.36588]
[1778087005327,37.25,81582.19,0.0,0.94249,4e-05,9.36588]
[1778087010026,37.25,81582.96,0.0,0.94253,4e-05,9.36069]
[1778087010339,37.25,81582.96,0.0,0.94253,4e-05,9.36069]
[1778087010413,37.25,81584.23,0.0,0.94258,4e-05,9.35435]
[1778087010589,37.25,81584.23,0.0,0.94258,4e-05,9.35435]
[1778087012075,37.25,81584.68,0.0,0.9426,4e-05,9.35192]
[1778087012176,37.25,81585.08,0.0,0.94263,4e-05,9.34666]
[1778087013705,37.25,81595.84,0.0,0.94304,4e-05,9.29503]
[1778087014712,37.25,81607.14,0.0,0.94347,4e-05,9.24138]
[1778087015670,37.25,81607.14,0.0,0.94347,4e-05,9.24138]
[1778087015829,37.25,81607.14,0.0,0.94347,4e-05,9.24138]
[1778087015886,37.25,81610.37,0.0,0.94359,4e-05,9.22603]
[1778087016726,37.25,81613.73,0.0,0.94372,4e-05,9.2101]
[1778087021761,37.25,81613.97,0.0,0.94373,4e-05,9.20868]
[1778087024456,37.25,81615.34,0.0,0.94378,4e-05,9.20216]
[1778087024576,37.25,81614.31,0.0,0.94374,4e-05,9.20696]
[1778087024903,37.25,81614.89,0.0,0.94377,4e-05,9.20416]
[1778087026214,37.25,81614.89,0.0,0.94377,4e-05,9.20416]
[1778087026325,37.25,81614.89,0.0,0.94377,4e-05,9.20416]
[1778087028810,37.25,81611.98,0.0,0.94366,4e-05,9.2176]
[1778087033845,37.25,81614.43,0.0,0.94375,4e-05,9.20568]
[1778087037232,37.25,81615.04,0.0,0.94378,4e-05,9.20267]
[1778087037325,37.25,81615.04,0.0,0.94378,4e-05,9.20267]
[1778087038074,37.25,81617.16,0.0,0.94386,4e-05,9.19262]
[1778087038129,37.25,81617.26,0.0,0.94386,4e-05,9.1921]
[1778087040675,37.25,81613.69,0.0,0.94373,4e-05,9.20881]
[1778087040827,37.25,81613.69,0.0,0.94373,4e-05,9.20881]
[1778087043757,37.25,81608.68,0.0,0.94354,4e-05,9.23217]
[1778087043826,37.25,81608.68,0.0,0.94354,4e-05,9.23217]
[1778087043915,37.25,81605.9,0.0,0.94344,4e-05,9.24518]
[1778087045760,37.25,81604.83,0.0,0.9434,4e-05,9.2501]
[1778087045828,37.25,81604.83,0.0,0.9434,4e-05,9.2501]
[1778087046936,37.25,81612.3,0.0,0.94368,4e-05,9.21454]
[1778087047943,37.24,81616.58,0.0,0.94384,4e-05,9.1943]
[1778087048681,37.24,81616.58,0.0,0.94384,4e-05,9.1943]
[1778087048823,37.24,81616.58,0.0,0.94384,4e-05,9.1943]
[1778087048953,37.24,81616.69,0.0,0.94385,4e-05,9.19373]
[1778087051477,37.24,81616.99,0.0,0.94386,4e-05,9.19228]
[1778087051578,37.24,81615.72,0.0,0.94381,4e-05,9.19822]
[1778087055632,37.24,81616.63,0.0,0.94385,4e-05,9.19368]
[1778087055823,37.24,81616.63,0.0,0.94385,4e-05,9.19368]
[1778087056009,37.24,81618.72,0.0,0.94393,4e-05,9.18381]
[1778087057242,37.24,81618.72,0.0,0.94393,4e-05,9.18381]
[1778087057323,37.24,81618.72,0.0,0.94393,4e-05,9.18381]
[1778087060038,37.24,81624.32,0.0,0.94414,4e-05,9.15747]
[1778087062474,37.24,81625.23,0.0,0.94417,4e-05,9.15322]
[1778087062575,37.24,81623.53,0.0,0.94411,4e-05,9.16125]
[1778087062853,37.24,81623.53,0.0,0.94411,4e-05,9.16125]
[1778087063074,37.24,81623.53,0.0,0.94411,4e-05,9.16125]
[1778087063175,37.24,81620.59,0.0,0.944,4e-05,9.17509]
[1778087070107,37.24,81621.14,0.0,0.94402,4e-05,9.17265]
[1778087074481,37.24,81622.62,0.0,0.94409,4e-05,9.16272]
[1778087074583,37.24,81622.62,0.0,0.94409,4e-05,9.16272]
[1778087076153,37.25,81635.42,0.0,0.94456,4e-05,9.10291]
[1778087078167,37.25,81644.2,0.0,0.94488,4e-05,9.06219]
[1778087079444,37.25,81644.2,0.0,0.94488,4e-05,9.06219]
[1778087079582,37.25,81644.2,0.0,0.94488,4e-05,9.06219]
[1778087080224,37.25,81645.02,0.0,0.94491,4e-05,9.05857]
[1778087080324,37.25,81645.02,0.0,0.94491,4e-05,9.05857]
[1778087080425,37.25,81643.17,0.0,0.94484,4e-05,9.06709]
[1778087088237,37.24,81645.86,0.0,0.94495,4e-05,9.05359]
[1778087090251,37.24,81630.93,0.0,0.9444,4e-05,9.12346]
[1778087091539,37.24,81630.93,0.0,0.9444,4e-05,9.12346]
[1778087091574,37.24,81630.93,0.0,0.9444,4e-05,9.12346]
[1778087091566,37.24,81629.8,0.0,0.94436,4e-05,9.12861]
[1778087097300,37.24,81626.94,0.0,0.94425,4e-05,9.14244]
[1778087098061,37.24,81626.94,0.0,0.94425,4e-05,9.14244]
[1778087098075,37.24,81626.94,0.0,0.94425,4e-05,9.14244]
[1778087098307,37.24,81627.41,0.0,0.94426,4e-05,9.1403]
[1778087100892,37.25,81627.25,0.0,0.94426,4e-05,9.14118]
[1778087101074,37.25,81627.25,0.0,0.94426,4e-05,9.14118]
[1778087103342,37.24,81635.95,0.0,0.94458,4e-05,9.10032]
[1778087104076,37.24,81635.95,0.0,0.94458,4e-05,9.10032]
[1778087104325,37.24,81635.95,0.0,0.94458,4e-05,9.10032]
[1778087104756,37.24,81638.96,0.0,0.94469,4e-05,9.08606]
[1778087104823,37.24,81638.96,0.0,0.94469,4e-05,9.08606]
[1778087105356,37.24,81640.49,0.0,0.94475,4e-05,9.07875]
[1778087106363,37.24,81646.92,0.0,0.94499,4e-05,9.04859]
[1778087108379,37.24,81649.0,0.0,0.94507,4e-05,9.03872]
[1778087111482,37.24,81645.97,0.0,0.94496,4e-05,9.05267]
[1778087111574,37.24,81645.97,0.0,0.94496,4e-05,9.05267]
[1778087115306,37.24,81643.56,0.0,0.94487,4e-05,9.06342]
[1778087115325,37.24,81643.56,0.0,0.94487,4e-05,9.06342]
[1778087115427,37.24,81647.46,0.0,0.94502,4e-05,9.04508]
[1778087117675,37.24,81650.49,0.0,0.94513,4e-05,9.03075]
[1778087117824,37.24,81650.49,0.0,0.94513,4e-05,9.03075]
[1778087122223,37.24,81651.63,0.0,0.94517,4e-05,9.02509]
[1778087122324,37.24,81651.63,0.0,0.94517,4e-05,9.02509]
[1778087122476,37.24,81642.94,0.0,0.94485,4e-05,9.06552]
[1778087123452,37.24,81642.94,0.0,0.94485,4e-05,9.06552]
[1778087123581,37.24,81642.94,0.0,0.94485,4e-05,9.06552]
[1778087123483,37.24,81641.26,0.0,0.94479,4e-05,9.07329]
[1778087124490,37.24,81640.83,0.0,0.94478,4e-05,9.07514]
[1778087125957,37.24,81640.49,0.0,0.94477,4e-05,9.07657]
[1778087126075,37.24,81640.49,0.0,0.94477,4e-05,9.07657]
[1778087128592,37.24,81636.76,0.0,0.94463,4e-05,9.09366]
[1778087128630,37.24,81627.57,0.0,0.94429,4e-05,9.13684]
[1778087128830,37.24,81627.57,0.0,0.94429,4e-05,9.13684]
[1778087128882,37.24,81627.57,0.0,0.94429,4e-05,9.13684]
[1778087129074,37.24,81627.57,0.0,0.94429,4e-05,9.13684]
[1778087129525,37.24,81625.06,0.0,0.9442,4e-05,9.14874]
[1778087130532,37.24,81624.59,0.0,0.94418,4e-05,9.15099]
[1778087134280,37.24,81624.29,0.0,0.94418,4e-05,9.14947]
[1778087134324,37.24,81624.29,0.0,0.94418,4e-05,9.14947]
[1778087137069,37.24,81626.16,0.0,0.94425,4e-05,9.14081]
[1778087137579,37.24,81626.16,0.0,0.94425,4e-05,9.14081]
[1778087137581,37.24,81628.66,0.0,0.94435,4e-05,9.12911]
[1778087137826,37.24,81628.66,0.0,0.94435,4e-05,9.12911]
[1778087143623,37.24,81626.36,0.0,0.94426,4e-05,9.14031]
[1778087148658,37.24,81620.98,0.0,0.94405,4e-05,9.16579]
[1778087149548,37.24,81620.98,0.0,0.94405,4e-05,9.16579]
[1778087149665,37.24,81613.18,0.0,0.94376,4e-05,9.20251]
[1778087152079,37.24,81608.41,0.0,0.94359,4e-05,9.22495]
[1778087152963,37.24,81611.13,0.0,0.94369,4e-05,9.21203]
[1778087153074,37.24,81611.13,0.0,0.94369,4e-05,9.21203]
[1778087153174,37.24,81613.71,0.0,0.94379,4e-05,9.19981]
[1778087158728,37.24,81614.0,0.0,0.9438,4e-05,9.19824]
[1778087164076,37.24,81616.54,0.0,0.94389,4e-05,9.18624]
[1778087166359,37.24,81614.87,0.0,0.94383,4e-05,9.19407]
[1778087166574,37.24,81614.87,0.0,0.94383,4e-05,9.19407]
[1778087166652,37.24,81610.04,0.0,0.94365,4e-05,9.21676]
[1778087167116,37.24,81610.04,0.0,0.94365,4e-05,9.21676]
[1778087167324,37.24,81610.04,0.0,0.94365,4e-05,9.21676]
[1778087171764,37.24,81614.69,0.0,0.94383,4e-05,9.19469]
[1778087171826,37.24,81614.69,0.0,0.94383,4e-05,9.19469]
[1778087171884,37.24,81614.69,0.0,0.94383,4e-05,9.19469]
[1778087172077,37.24,81614.69,0.0,0.94383,4e-05,9.19469]
[1778087172177,37.24,81614.76,0.0,0.94383,4e-05,9.19436]
[1778087175836,37.24,81613.79,0.0,0.94379,4e-05,9.19893]
[1778087175951,37.24,81613.79,0.0,0.94379,4e-05,9.19893]
[1778087176086,37.24,81613.79,0.0,0.94379,4e-05,9.19893]
[1778087176178,37.24,81610.38,0.0,0.94366,4e-05,9.21499]
[1778087177864,37.24,81603.11,0.0,0.94339,4e-05,9.24925]
[1778087178778,37.24,81603.11,0.0,0.94339,4e-05,9.24925]
[1778087178827,37.24,81603.11,0.0,0.94339,4e-05,9.24925]
[1778087178871,37.24,81598.89,0.0,0.94323,4e-05,9.26912]
[1778087180236,37.24,81598.89,0.0,0.94323,4e-05,9.26912]
[1778087180326,37.24,81598.89,0.0,0.94323,4e-05,9.26912]
[1778087185167,37.24,81594.28,0.0,0.94307,4e-05,9.29017]
[1778087185325,37.24,81594.28,0.0,0.94307,4e-05,9.29017]
[1778087185329,37.24,81594.31,0.0,0.94307,4e-05,9.28985]
[1778087185947,37.24,81594.31,0.0,0.94307,4e-05,9.28985]
[1778087186075,37.24,81594.31,0.0,0.94307,4e-05,9.28985]
[1778087192683,37.24,81597.5,0.0,0.9432,4e-05,9.27369]
[1778087192824,37.24,81594.74,0.0,0.94311,4e-05,9.28354]
[1778087193370,37.24,81594.74,0.0,0.94311,4e-05,9.28354]
[1778087193579,37.24,81594.74,0.0,0.94311,4e-05,9.28354]
[1778087193673,37.24,81594.13,0.0,0.94309,4e-05,9.28626]
[1778087199011,37.24,81595.54,0.0,0.94315,4e-05,9.27853]
[1778087203700,37.23,81595.97,0.0,0.94317,4e-05,9.27597]
[1778087203825,37.23,81596.01,0.0,0.94317,4e-05,9.27561]
[1778087204278,37.23,81596.01,0.0,0.94317,4e-05,9.27561]
[1778087204327,37.23,81596.01,0.0,0.94317,4e-05,9.27561]
[1778087204427,37.23,81598.46,0.0,0.94327,4e-05,9.26384]
[1778087209081,37.23,81593.0,0.0,0.94307,4e-05,9.28882]
[1778087211599,37.23,81589.39,0.0,0.94293,4e-05,9.30574]
[1778087211640,37.23,81583.24,0.0,0.9427,4e-05,9.33473]
[1778087211825,37.23,81583.24,0.0,0.9427,4e-05,9.33473]
[1778087212382,37.23,81583.24,0.0,0.9427,4e-05,9.33473]
[1778087212574,37.23,81583.24,0.0,0.9427,4e-05,9.33473]
[1778087216565,37.23,81587.48,0.0,0.94287,4e-05,9.31346]
[1778087216579,37.23,81587.48,0.0,0.94287,4e-05,9.31346]
[1778087216587,37.23,81590.69,0.0,0.943,4e-05,9.29799]
[1778087218250,37.23,81591.56,0.0,0.94303,4e-05,9.29365]
[1778087218326,37.23,81591.56,0.0,0.94303,4e-05,9.29365]
[1778087218351,37.23,81596.52,0.0,0.94322,4e-05,9.26994]
[1778087224188,37.23,81601.66,0.0,0.94342,4e-05,9.24465]
[1778087225195,37.23,81608.7,0.0,0.94368,4e-05,9.21128]
[1778087226202,37.23,81614.27,0.0,0.94389,4e-05,9.18496]
[1778087227702,37.23,81614.27,0.0,0.94389,4e-05,9.18496]
[1778087227830,37.23,81617.46,0.0,0.94401,4e-05,9.16991]
[1778087228427,37.23,81617.46,0.0,0.94401,4e-05,9.16991]
[1778087228574,37.23,81617.46,0.0,0.94401,4e-05,9.16991]
[1778087228675,37.23,81618.11,0.0,0.94404,4e-05,9.16685]
[1778087234258,37.23,81618.69,0.0,0.94406,4e-05,9.16421]
[1778087238723,37.23,81618.34,0.0,0.94405,4e-05,9.16588]
[1778087238825,37.23,81618.72,0.0,0.94406,4e-05,9.16412]
[1778087239294,37.23,81618.23,0.0,0.94404,4e-05,9.16644]
[1778087240282,37.23,81618.23,0.0,0.94404,4e-05,9.16644]
[1778087240324,37.23,81618.23,0.0,0.94404,4e-05,9.16644]
[1778087245338,37.23,81619.54,0.0,0.94409,4e-05,9.16043]
[1778087249584,37.23,81618.81,0.0,0.94406,4e-05,9.16395]
[1778087249622,37.23,81619.4,0.0,0.94408,4e-05,9.1612]
[1778087249824,37.23,81619.4,0.0,0.94408,4e-05,9.1612]
[1778087250266,37.23,81619.4,0.0,0.94408,4e-05,9.1612]
[1778087250326,37.23,81619.4,0.0,0.94408,4e-05,9.1612]
[1778087255411,37.23,81619.41,0.0,0.9441,4e-05,9.15831]
[1778087256192,37.23,81619.41,0.0,0.9441,4e-05,9.15831]
[1778087256323,37.23,81619.41,0.0,0.9441,4e-05,9.15831]
[1778087256735,37.23,81619.41,0.0,0.9441,4e-05,9.15831]
[1778087256419,37.23,81619.48,0.0,0.9441,4e-05,9.15802]
[1778087256824,37.23,81619.48,0.0,0.9441,4e-05,9.15802]
[1778087260157,37.23,81619.46,0.0,0.9441,4e-05,9.15821]
[1778087260323,37.23,81619.46,0.0,0.9441,4e-05,9.15821]
[1778087260477,37.23,81619.46,0.0,0.9441,4e-05,9.15821]
[1778087260574,37.23,81619.46,0.0,0.9441,4e-05,9.15821]
[1778087260662,37.23,81624.82,0.0,0.9443,4e-05,9.13307]
[1778087266738,37.23,81620.99,0.0,0.94415,4e-05,9.15145]
[1778087266826,37.23,81623.12,0.0,0.94423,4e-05,9.1415]
[1778087271902,37.23,81622.91,0.0,0.94422,4e-05,9.14276]
[1778087272080,37.23,81622.91,0.0,0.94422,4e-05,9.14276]
[1778087272533,37.23,81623.25,0.0,0.94423,4e-05,9.14123]
[1778087273612,37.23,81623.25,0.0,0.94423,4e-05,9.14123]
[1778087273826,37.23,81626.83,0.0,0.94437,4e-05,9.1245]
[1778087280589,37.23,81627.61,0.0,0.94439,4e-05,9.12152]
[1778087285411,37.23,81629.57,0.0,0.94446,4e-05,9.11274]
[1778087285574,37.23,81629.57,0.0,0.94446,4e-05,9.11274]
[1778087285624,37.23,81632.59,0.0,0.94457,4e-05,9.0987]
[1778087285997,37.23,81632.59,0.0,0.94457,4e-05,9.0987]
[1778087286081,37.23,81632.59,0.0,0.94457,4e-05,9.0987]
[1778087291666,37.23,81636.42,0.0,0.9447,4e-05,9.08169]
[1778087295694,37.23,81643.97,0.0,0.94498,4e-05,9.04707]
[1778087297708,37.23,81649.71,0.0,0.94519,4e-05,9.02071]
[1778087298409,37.23,81649.71,0.0,0.94519,4e-05,9.02071]
[1778087298595,37.23,81649.71,0.0,0.94519,4e-05,9.02071]
[1778087298715,37.24,81648.42,0.0,0.94514,4e-05,9.02695]
[1778087299586,37.24,81648.42,0.0,0.94514,4e-05,9.02695]
[1778087299831,37.24,81648.9,0.0,0.94515,4e-05,9.02498]
[1778087302075,37.24,81649.2,0.0,0.94516,4e-05,9.02408]
[1778087302743,37.24,81650.31,0.0,0.9452,4e-05,9.01916]
[1778087304817,37.24,81651.08,0.0,0.94522,4e-05,9.01583]
[1778087304828,37.24,81650.38,0.0,0.9452,4e-05,9.01934]
[1778087309793,37.24,81656.15,0.0,0.9454,4e-05,8.99375]
[1778087310318,37.24,81656.15,0.0,0.9454,4e-05,8.99375]
[1778087310326,37.24,81656.15,0.0,0.9454,4e-05,8.99375]
[1778087310799,37.24,81657.36,0.0,0.94544,4e-05,8.98807]
[1778087311545,37.24,81657.36,0.0,0.94544,4e-05,8.98807]
[1778087311578,37.24,81657.36,0.0,0.94544,4e-05,8.98807]
[1778087311807,37.24,81665.11,0.0,0.94574,4e-05,8.94938]
[1778087312814,37.24,81670.33,0.0,0.94593,4e-05,8.92522]
[1778087314829,37.24,81675.62,0.0,0.94612,4e-05,8.90095]
[1778087317322,37.24,81677.44,0.0,0.94618,4e-05,8.89266]
[1778087317574,37.24,81677.44,0.0,0.94618,4e-05,8.89266]
[1778087317590,37.24,81677.61,0.0,0.94619,4e-05,8.89201]
[1778087317852,37.24,81677.61,0.0,0.94619,4e-05,8.89201]
[1778087318082,37.24,81677.61,0.0,0.94619,4e-05,8.89201]
[1778087319863,37.24,81667.08,0.0,0.9458,4e-05,8.94107]
[1778087320870,37.24,81660.12,0.0,0.94555,4e-05,8.97339]
[1778087322239,37.24,81660.12,0.0,0.94555,4e-05,8.97339]
[1778087322324,37.24,81660.12,0.0,0.94555,4e-05,8.97339]
[1778087322399,37.24,81656.71,0.0,0.94543,4e-05,8.98923]
[1778087322917,37.24,81656.71,0.0,0.94543,4e-05,8.98923]
[1778087323077,37.24,81656.71,0.0,0.94543,4e-05,8.98923]
[1778087326912,37.24,81661.9,0.0,0.94561,4e-05,8.9656]
[1778087327871,37.24,81661.9,0.0,0.94561,4e-05,8.9656]
[1778087328077,37.24,81661.9,0.0,0.94561,4e-05,8.9656]
[1778087328101,37.24,81663.74,0.0,0.94568,4e-05,8.95707]
[1778087329371,37.24,81663.74,0.0,0.94568,4e-05,8.95707]
[1778087329576,37.24,81663.74,0.0,0.94568,4e-05,8.95707]
[1778087334656,37.24,81666.92,0.0,0.94579,4e-05,8.94305]
[1778087334837,37.24,81666.92,0.0,0.94579,4e-05,8.94305]
[1778087335224,37.24,81667.46,0.0,0.94581,4e-05,8.94038]
[1778087335324,37.24,81667.46,0.0,0.94581,4e-05,8.94038]
[1778087335425,37.24,81666.61,0.0,0.94578,4e-05,8.94416]
[1778087341012,37.24,81661.29,0.0,0.94559,4e-05,8.96784]
[1778087343389,37.24,81660.69,0.0,0.94557,4e-05,8.97041]
[1778087343579,37.24,81660.69,0.0,0.94557,4e-05,8.97041]
[1778087343636,37.24,81656.35,0.0,0.94542,4e-05,8.99034]
[1778087345041,37.24,81667.28,0.0,0.94582,4e-05,8.93915]
[1778087346196,37.24,81667.28,0.0,0.94582,4e-05,8.93915]
[1778087346331,37.24,81667.28,0.0,0.94582,4e-05,8.93915]
[1778087347364,37.24,81667.95,0.0,0.94584,4e-05,8.93587]
[1778087347574,37.24,81667.95,0.0,0.94584,4e-05,8.93587]
[1778087347675,37.24,81675.18,0.0,0.94611,4e-05,8.90195]
[1778087349069,37.24,81679.33,0.0,0.94627,4e-05,8.88194]
[1778087351991,37.24,81678.46,0.0,0.94624,4e-05,8.88577]
[1778087352083,37.24,81678.46,0.0,0.94624,4e-05,8.88577]
[1778087358132,37.23,81681.5,0.0,0.94636,4e-05,8.86954]
[1778087359891,37.23,81682.84,0.0,0.94641,4e-05,8.86296]
[1778087360074,37.23,81682.84,0.0,0.94641,4e-05,8.86296]
[1778087360730,37.23,81682.84,0.0,0.94641,4e-05,8.86296]
[1778087360828,37.23,81682.84,0.0,0.94641,4e-05,8.86296]
[1778087360831,37.23,81682.9,0.0,0.94642,4e-05,8.86229]
[1778087362160,37.23,81688.0,0.0,0.94661,4e-05,8.83801]
[1778087364557,37.23,81690.48,0.0,0.9467,4e-05,8.82625]
[1778087364583,37.23,81690.48,0.0,0.9467,4e-05,8.82625]
[1778087364655,37.23,81692.8,0.0,0.94679,4e-05,8.81526]
[1778087364983,37.23,81692.8,0.0,0.94679,4e-05,8.81526]
[1778087365079,37.23,81692.8,0.0,0.94679,4e-05,8.81526]
[1778087370216,37.23,81682.66,0.0,0.94644,4e-05,8.86003]
[1778087371722,37.23,81682.66,0.0,0.94644,4e-05,8.86003]
[1778087371824,37.23,81682.66,0.0,0.94644,4e-05,8.86003]
[1778087371739,37.23,81680.15,0.0,0.94637,4e-05,8.8682]
[1778087372411,37.23,81680.15,0.0,0.94637,4e-05,8.8682]
[1778087372578,37.23,81680.15,0.0,0.94637,4e-05,8.8682]
[1778087372675,37.23,81681.32,0.0,0.94641,4e-05,8.86292]
[1778087379279,37.23,81681.11,0.0,0.94639,4e-05,8.86483]
[1778087380058,37.23,81681.11,0.0,0.94639,4e-05,8.86483]
[1778087380075,37.23,81681.11,0.0,0.94639,4e-05,8.86483]
[1778087380783,37.23,81681.11,0.0,0.94639,4e-05,8.86483]
[1778087380827,37.23,81681.11,0.0,0.94639,4e-05,8.86483]
[1778087380796,37.23,81680.81,0.0,0.94638,4e-05,8.86636]
[1778087385604,37.23,81679.26,0.0,0.94633,4e-05,8.87247]
[1778087385826,37.23,81679.26,0.0,0.94633,4e-05,8.87247]
[1778087389033,37.22,81677.49,0.0,0.94628,4e-05,8.87909]
[1778087389074,37.22,81677.49,0.0,0.94628,4e-05,8.87909]
[1778087389349,37.22,81676.85,0.0,0.94626,4e-05,8.88166]
[1778087390736,37.22,81676.85,0.0,0.94626,4e-05,8.88166]
[1778087390828,37.22,81676.85,0.0,0.94626,4e-05,8.88166]
[1778087390892,37.22,81669.63,0.0,0.94599,4e-05,8.91557]
[1778087392370,37.22,81660.41,0.0,0.94566,4e-05,8.95867]
[1778087393852,37.22,81660.41,0.0,0.94566,4e-05,8.95867]
[1778087394087,37.22,81657.8,0.0,0.94556,4e-05,8.97113]
[1778087394384,37.23,81652.3,0.0,0.94536,4e-05,8.997]
[1778087395391,37.23,81642.83,0.0,0.94501,4e-05,9.04137]
[1778087396398,37.23,81641.4,0.0,0.94495,4e-05,9.04824]
[1778087397559,37.23,81641.4,0.0,0.94495,4e-05,9.04824]
[1778087397576,37.23,81641.4,0.0,0.94495,4e-05,9.04824]
[1778087397660,37.23,81640.26,0.0,0.94491,4e-05,9.05374]
[1778087397936,37.23,81640.26,0.0,0.94491,4e-05,9.05374]
[1778087398081,37.23,81640.26,0.0,0.94491,4e-05,9.05374]
[1778087399424,37.23,81631.11,0.0,0.94457,4e-05,9.09686]
[1778087400431,37.23,81621.26,0.0,0.9442,4e-05,9.14316]
[1778087401438,37.23,81618.66,0.0,0.94411,4e-05,9.1554]
[1778087406904,37.23,81620.97,0.0,0.94419,4e-05,9.14464]
[1778087406473,37.23,81626.82,0.0,0.94441,4e-05,9.11723]
[1778087407074,37.23,81626.82,0.0,0.94441,4e-05,9.11723]
[1778087407480,37.23,81630.51,0.0,0.94454,4e-05,9.10003]
[1778087408570,37.23,81630.51,0.0,0.94454,4e-05,9.10003]
[1778087408825,37.23,81630.51,0.0,0.94454,4e-05,9.10003]
[1778087411846,37.23,81630.53,0.0,0.94454,4e-05,9.10032]
[1778087411917,37.23,81637.55,0.0,0.9448,4e-05,9.06761]
[1778087412078,37.23,81637.55,0.0,0.9448,4e-05,9.06761]
[1778087413275,37.23,81637.8,0.0,0.94481,4e-05,9.06662]
[1778087413323,37.23,81637.8,0.0,0.94481,4e-05,9.06662]
[1778087413523,37.23,81638.97,0.0,0.94485,4e-05,9.06134]
[1778087415537,37.23,81649.86,0.0,0.94525,4e-05,9.01097]
[1778087416021,37.23,81649.86,0.0,0.94525,4e-05,9.01097]
[1778087416082,37.23,81649.86,0.0,0.94525,4e-05,9.01097]
[1778087419472,37.23,81646.23,0.0,0.94511,4e-05,9.02867]
[1778087419582,37.23,81646.23,0.0,0.94511,4e-05,9.02867]
[1778087420697,37.23,81646.31,0.0,0.94511,4e-05,9.02855]
[1778087420823,37.23,81646.31,0.0,0.94511,4e-05,9.02855]
[1778087420901,37.23,81641.7,0.0,0.94494,4e-05,9.05029]
[1778087426614,37.23,81642.09,0.0,0.94494,4e-05,9.04971]
[1778087428340,37.23,81643.54,0.0,0.94499,4e-05,9.04316]
[1778087428576,37.23,81643.54,0.0,0.94499,4e-05,9.04316]
[1778087428628,37.23,81647.52,0.0,0.94514,4e-05,9.02484]
[1778087433117,37.24,81646.73,0.0,0.94512,4e-05,9.0265]
[1778087433323,37.24,81646.73,0.0,0.94512,4e-05,9.0265]
[1778087433525,37.24,81646.73,0.0,0.94512,4e-05,9.0265]
[1778087433579,37.24,81646.73,0.0,0.94512,4e-05,9.0265]
[1778087433665,37.24,81648.97,0.0,0.9452,4e-05,9.01632]
[1778087434670,37.24,81652.14,0.0,0.94531,4e-05,9.00183]
[1778087436684,37.24,81655.07,0.0,0.94541,4e-05,8.9888]
[1778087442726,37.24,81656.52,0.0,0.94545,4e-05,8.98384]
[1778087448769,37.24,81660.26,0.0,0.94558,4e-05,8.96722]
[1778087449488,37.24,81660.26,0.0,0.94558,4e-05,8.96722]
[1778087449574,37.24,81660.26,0.0,0.94558,4e-05,8.96722]
[1778087450606,37.24,81660.71,0.0,0.9456,4e-05,8.96511]
[1778087450825,37.24,81660.71,0.0,0.9456,4e-05,8.96511]
[1778087452075,37.24,81660.75,0.0,0.9456,4e-05,8.9649]
[1778087452799,37.24,81660.95,0.0,0.94561,4e-05,8.96392]
[1778087457833,37.24,81661.83,0.0,0.94564,4e-05,8.95971]
[1778087461864,37.24,81669.89,0.0,0.94594,4e-05,8.92226]
[1778087463878,37.24,81673.24,0.0,0.94606,4e-05,8.90685]
[1778087464167,37.24,81673.24,0.0,0.94606,4e-05,8.90685]
[1778087464326,37.24,81673.24,0.0,0.94606,4e-05,8.90685]
[1778087470927,37.24,81676.78,0.0,0.94619,4e-05,8.8904]
[1778087471934,37.24,81679.63,0.0,0.94629,4e-05,8.8768]
[1778087472941,37.24,81682.12,0.0,0.94639,4e-05,8.86489]
[1778087474074,37.24,81682.2,0.0,0.94639,4e-05,8.86411]
[1778087474606,37.24,81682.2,0.0,0.94639,4e-05,8.86411]
[1778087474826,37.24,81682.2,0.0,0.94639,4e-05,8.86411]
[1778087474955,37.24,81683.93,0.0,0.94646,4e-05,8.85576]
[1778087477976,37.24,81677.63,0.0,0.94624,4e-05,8.88366]
[1778087478397,37.24,81677.63,0.0,0.94624,4e-05,8.88366]
[1778087478579,37.24,81677.63,0.0,0.94624,4e-05,8.88366]
[1778087478597,37.24,81677.63,0.0,0.94624,4e-05,8.88366]
[1778087478823,37.24,81677.63,0.0,0.94624,4e-05,8.88366]
[1778087478983,37.24,81676.1,0.0,0.94619,4e-05,8.89034]
[1778087483133,37.24,81673.81,0.0,0.94611,4e-05,8.90018]
[1778087483326,37.24,81673.81,0.0,0.94611,4e-05,8.90018]
[1778087485028,37.24,81667.3,0.0,0.94587,4e-05,8.93089]
[1778087486337,37.24,81667.3,0.0,0.94587,4e-05,8.93089]
[1778087486580,37.24,81667.3,0.0,0.94587,4e-05,8.93089]
[1778087489514,37.24,81661.03,0.0,0.94564,4e-05,8.96074]
[1778087489576,37.24,81661.03,0.0,0.94564,4e-05,8.96074]
[1778087489615,37.24,81658.24,0.0,0.94553,4e-05,8.97435]
[1778087491589,37.24,81657.83,0.0,0.94551,4e-05,8.97625]
[1778087491830,37.24,81657.83,0.0,0.94551,4e-05,8.97625]
[1778087493084,37.24,81648.57,0.0,0.94518,4e-05,9.01738]
[1778087496698,37.24,81645.75,0.0,0.94508,4e-05,9.03092]
[1778087496827,37.24,81645.75,0.0,0.94508,4e-05,9.03092]
[1778087500473,37.24,81646.23,0.0,0.94509,4e-05,9.02892]
[1778087500575,37.24,81646.23,0.0,0.94509,4e-05,9.02892]
[1778087500814,37.24,81646.23,0.0,0.94509,4e-05,9.02892]
[1778087500826,37.24,81646.23,0.0,0.94509,4e-05,9.02892]
[1778087500870,37.24,81640.65,0.0,0.94489,4e-05,9.05461]
[1778087502147,37.24,81634.92,0.0,0.94468,4e-05,9.08115]
[1778087504808,37.24,81631.58,0.0,0.94456,4e-05,9.09636]
[1778087504825,37.24,81631.58,0.0,0.94456,4e-05,9.09636]
[1778087509196,37.24,81626.53,0.0,0.94439,4e-05,9.11741]
[1778087510525,37.24,81626.53,0.0,0.94439,4e-05,9.11741]
[1778087510575,37.24,81626.53,0.0,0.94439,4e-05,9.11741]
[1778087511750,37.23,81628.26,0.0,0.94446,4e-05,9.10884]
[1778087511825,37.23,81628.26,0.0,0.94446,4e-05,9.10884]
[1778087511851,37.23,81629.01,0.0,0.94449,4e-05,9.10489]
[1778087516590,37.23,81629.65,0.0,0.94451,4e-05,9.10224]
[1778087516827,37.23,81629.65,0.0,0.94451,4e-05,9.10224]
[1778087521889,37.24,81629.5,0.0,0.9445,4e-05,9.10329]
[1778087521926,37.24,81630.88,0.0,0.94455,4e-05,9.097]
[1778087522078,37.24,81630.88,0.0,0.94455,4e-05,9.097]
[1778087523294,37.23,81635.9,0.0,0.94474,4e-05,9.07316]
[1778087524413,37.23,81635.9,0.0,0.94474,4e-05,9.07316]
[1778087524580,37.23,81635.9,0.0,0.94474,4e-05,9.07316]
[1778087530343,37.23,81642.6,0.0,0.94501,4e-05,9.03938]
[1778087531350,37.23,81648.97,0.0,0.94525,4e-05,9.00905]
[1778087532357,37.23,81655.11,0.0,0.94548,4e-05,8.9799]
[1778087533980,37.23,81655.11,0.0,0.94548,4e-05,8.9799]
[1778087534082,37.23,81657.27,0.0,0.94556,4e-05,8.96933]
[1778087535451,37.23,81657.65,0.0,0.94558,4e-05,8.96703]
[1778087535576,37.23,81657.65,0.0,0.94558,4e-05,8.96703]
[1778087535675,37.23,81657.94,0.0,0.94559,4e-05,8.96515]
[1778087542427,37.23,81659.14,0.0,0.94564,4e-05,8.95956]
[1778087545448,37.22,81664.36,0.0,0.94583,4e-05,8.93432]
[1778087546305,37.22,81664.36,0.0,0.94583,4e-05,8.93432]
[1778087546326,37.22,81664.36,0.0,0.94583,4e-05,8.93432]
[1778087546455,37.22,81671.88,0.0,0.94611,4e-05,8.89903]
[1778087550618,37.22,81675.52,0.0,0.94625,4e-05,8.88093]
[1778087550827,37.22,81675.52,0.0,0.94625,4e-05,8.88093]
[1778087551151,37.22,81677.82,0.0,0.94634,4e-05,8.86991]
[1778087551324,37.22,81677.82,0.0,0.94634,4e-05,8.86991]
[1778087551490,37.22,81678.77,0.0,0.94639,4e-05,8.86212]
[1778087558539,37.22,81679.16,0.0,0.94643,4e-05,8.85769]
[1778087560553,37.21,81684.54,0.0,0.94662,4e-05,8.8322]
[1778087562773,37.21,81687.9,0.0,0.94675,4e-05,8.81643]
[1778087562824,37.21,81687.9,0.0,0.94675,4e-05,8.81643]
[1778087568609,37.21,81691.7,0.0,0.9469,4e-05,8.79702]
[1778087570956,37.21,81695.61,0.0,0.94704,4e-05,8.77883]
[1778087571074,37.21,81695.61,0.0,0.94704,4e-05,8.77883]
[1778087571939,37.21,81694.22,0.0,0.94699,4e-05,8.78498]
[1778087572077,37.21,81694.22,0.0,0.94699,4e-05,8.78498]
[1778087571973,37.21,81694.71,0.0,0.94701,4e-05,8.7825]
[1778087577672,37.21,81692.37,0.0,0.94694,4e-05,8.79184]
[1778087579501,37.21,81692.23,0.0,0.94694,4e-05,8.79225]
[1778087579580,37.21,81692.23,0.0,0.94694,4e-05,8.79225]
[1778087582707,37.21,81686.63,0.0,0.94674,4e-05,8.81698]
[1778087584479,37.2,81686.65,0.0,0.94675,4e-05,8.81662]
[1778087584576,37.2,81686.65,0.0,0.94675,4e-05,8.81662]
[1778087585068,37.2,81686.65,0.0,0.94675,4e-05,8.81662]
[1778087585076,37.2,81686.65,0.0,0.94675,4e-05,8.81662]
[1778087585728,37.2,81686.75,0.0,0.94675,4e-05,8.81562]
[1778087588749,37.2,81699.04,0.0,0.9472,4e-05,8.75846]
[1778087589756,37.2,81700.87,0.0,0.94726,4e-05,8.74992]
[1778087592206,37.2,81699.59,0.0,0.94722,4e-05,8.75548]
[1778087596805,37.2,81690.19,0.0,0.94689,4e-05,8.7977]
[1778087598212,37.2,81687.91,0.0,0.94681,4e-05,8.80793]
[1778087598325,37.2,81687.91,0.0,0.94681,4e-05,8.80793]
[1778087598819,37.2,81688.36,0.0,0.94683,4e-05,8.80559]
[1778087601840,37.2,81679.2,0.0,0.94651,4e-05,8.84694]
[1778087602847,37.2,81675.43,0.0,0.94637,4e-05,8.86399]
[1778087603832,37.2,81675.43,0.0,0.94637,4e-05,8.86399]
[1778087607883,37.19,81681.14,0.0,0.94659,4e-05,8.83591]
[1778087609846,37.19,81683.69,0.0,0.94669,4e-05,8.82387]
[1778087610035,37.19,81683.69,0.0,0.94669,4e-05,8.82387]
[1778087610077,37.19,81683.69,0.0,0.94669,4e-05,8.82387]
[1778087610136,37.19,81683.12,0.0,0.94667,4e-05,8.82621]
[1778087615363,37.19,81680.77,0.0,0.94661,4e-05,8.83255]
[1778087615426,37.19,81680.77,0.0,0.94661,4e-05,8.83255]
[1778087615576,37.19,81680.77,0.0,0.94661,4e-05,8.83255]
[1778087615939,37.19,81681.36,0.0,0.94664,4e-05,8.82953]
[1778087621034,37.19,81681.89,0.0,0.94667,4e-05,8.82562]
[1778087626069,37.19,81678.51,0.0,0.94656,4e-05,8.83971]
[1778087626377,37.19,81678.51,0.0,0.94656,4e-05,8.83971]
[1778087626586,37.19,81678.51,0.0,0.94656,4e-05,8.83971]
[1778087627076,37.19,81677.35,0.0,0.94652,4e-05,8.84475]
[1778087627559,37.19,81677.35,0.0,0.94652,4e-05,8.84475]
[1778087627573,37.19,81677.35,0.0,0.94652,4e-05,8.84475]
[1778087631104,37.18,81670.5,0.0,0.94628,4e-05,8.87506]
[1778087631559,37.18,81670.5,0.0,0.94628,4e-05,8.87506]
[1778087631575,37.18,81670.5,0.0,0.94628,4e-05,8.87506]
[1778087631933,37.18,81670.5,0.0,0.94628,4e-05,8.87506]
[1778087632075,37.18,81670.5,0.0,0.94628,4e-05,8.87506]
[1778087632111,37.18,81670.6,0.0,0.94629,4e-05,8.87424]
[1778087637146,37.18,81674.45,0.0,0.94644,4e-05,8.85463]
[1778087638807,37.18,81674.52,0.0,0.94644,4e-05,8.85397]
[1778087638827,37.18,81674.52,0.0,0.94644,4e-05,8.85397]
[1778087639160,37.18,81674.56,0.0,0.94645,4e-05,8.85345]
[1778087639169,37.18,81674.56,0.0,0.94645,4e-05,8.85345]
[1778087639324,37.18,81674.56,0.0,0.94645,4e-05,8.85345]
[1778087645274,37.18,81675.45,0.0,0.94649,4e-05,8.84765]
[1778087645325,37.18,81675.45,0.0,0.94649,4e-05,8.84765]
[1778087645828,37.18,81675.45,0.0,0.94649,4e-05,8.84765]
[1778087646074,37.18,81675.45,0.0,0.94649,4e-05,8.84765]
[1778087646124,37.17,81676.62,0.0,0.94654,4e-05,8.8416]
[1778087651245,37.17,81676.96,0.0,0.94657,4e-05,8.83814]
[1778087656005,37.17,81676.76,0.0,0.94657,4e-05,8.83815]
[1778087656075,37.17,81676.76,0.0,0.94657,4e-05,8.83815]
[1778087656106,37.17,81676.76,0.0,0.94657,4e-05,8.83785]
[1778087656460,37.17,81676.76,0.0,0.94657,4e-05,8.83785]
[1778087656580,37.17,81676.76,0.0,0.94657,4e-05,8.83785]
[1778087659883,37.17,81677.83,0.0,0.94661,4e-05,8.83206]
[1778087660077,37.17,81677.83,0.0,0.94661,4e-05,8.83206]
[1778087660097,37.17,81677.83,0.0,0.94661,4e-05,8.83206]
[1778087660141,37.17,81681.17,0.0,0.94674,4e-05,8.81641]
[1778087660325,37.17,81681.17,0.0,0.94674,4e-05,8.81641]
[1778087665013,37.17,81687.92,0.0,0.94698,4e-05,8.78451]
[1778087665076,37.17,81687.92,0.0,0.94698,4e-05,8.78451]
[1778087665114,37.17,81689.06,0.0,0.94703,4e-05,8.77909]
[1778087665379,37.17,81689.06,0.0,0.94703,4e-05,8.77909]
[1778087665575,37.17,81689.06,0.0,0.94703,4e-05,8.77909]
[1778087671386,37.16,81689.55,0.0,0.94707,4e-05,8.77268]
[1778087676421,37.16,81689.66,0.0,0.94708,4e-05,8.77139]
[1778087682039,37.16,81686.88,0.0,0.94698,4e-05,8.78355]
[1778087682075,37.16,81686.88,0.0,0.94698,4e-05,8.78355]
[1778087682140,37.16,81683.56,0.0,0.94687,4e-05,8.79863]
[1778087682701,37.16,81683.56,0.0,0.94687,4e-05,8.79863]
[1778087682823,37.16,81683.56,0.0,0.94687,4e-05,8.79863]
[1778087688663,37.16,81680.48,0.0,0.94677,4e-05,8.81154]
[1778087688826,37.16,81680.48,0.0,0.94677,4e-05,8.81154]
[1778087688893,37.16,81680.48,0.0,0.94677,4e-05,8.81154]
[1778087689075,37.16,81680.48,0.0,0.94677,4e-05,8.81154]
[1778087689127,37.16,81679.59,0.0,0.94674,4e-05,8.81541]
[1778087692533,37.16,81673.5,0.0,0.94652,4e-05,8.84251]
[1778087693294,37.16,81673.5,0.0,0.94652,4e-05,8.84251]
[1778087693325,37.16,81673.5,0.0,0.94652,4e-05,8.84251]
[1778087693598,37.16,81673.5,0.0,0.94652,4e-05,8.84251]
[1778087693825,37.16,81673.5,0.0,0.94652,4e-05,8.84251]
[1778087693919,37.16,81670.89,0.0,0.94643,4e-05,8.85427]
[1778087699582,37.15,81669.8,0.0,0.94641,4e-05,8.85749]
[1778087700589,37.15,81665.01,0.0,0.94624,4e-05,8.87931]
[1778087701678,37.15,81665.01,0.0,0.94624,4e-05,8.87931]
[1778087701827,37.15,81665.01,0.0,0.94624,4e-05,8.87931]
[1778087701901,37.15,81665.01,0.0,0.94624,4e-05,8.87931]
[1778087702078,37.15,81665.01,0.0,0.94624,4e-05,8.87931]
[1778087702176,37.15,81664.59,0.0,0.94622,4e-05,8.88122]
[1778087707638,37.15,81666.07,0.0,0.94629,4e-05,8.87228]
[1778087712673,37.15,81666.17,0.0,0.94631,4e-05,8.87008]
[1778087713680,37.15,81659.42,0.0,0.94607,4e-05,8.90097]
[1778087715694,37.15,81656.1,0.0,0.94595,4e-05,8.91586]
[1778087717463,37.15,81659.53,0.0,0.94607,4e-05,8.89985]
[1778087717576,37.15,81659.53,0.0,0.94607,4e-05,8.89985]
[1778087717811,37.15,81659.53,0.0,0.94607,4e-05,8.89985]
[1778087717829,37.15,81659.53,0.0,0.94607,4e-05,8.89985]
[1778087717886,37.15,81661.86,0.0,0.94616,4e-05,8.88898]
[1778087720729,37.14,81657.13,0.0,0.946,4e-05,8.90967]
[1778087722688,37.14,81655.9,0.0,0.94596,4e-05,8.91494]
[1778087722828,37.14,81655.9,0.0,0.94596,4e-05,8.91494]
[1778087724551,37.14,81658.9,0.0,0.94607,4e-05,8.90015]
[1778087724578,37.14,81658.9,0.0,0.94607,4e-05,8.90015]
[1778087724757,37.14,81659.44,0.0,0.94609,4e-05,8.89722]
[1778087729792,37.14,81654.69,0.0,0.94594,4e-05,8.91719]
[1778087731806,37.14,81650.21,0.0,0.9458,4e-05,8.93407]
[1778087732793,37.14,81650.21,0.0,0.9458,4e-05,8.93407]
[1778087732833,37.14,81650.21,0.0,0.9458,4e-05,8.93407]
[1778087733821,37.13,81635.7,0.0,0.94527,4e-05,9.00063]
[1778087734828,37.13,81630.62,0.0,0.94509,4e-05,9.02377]
[1778087735835,37.13,81624.5,0.0,0.94487,4e-05,9.05178]
[1778087738119,37.13,81622.24,0.0,0.94479,4e-05,9.06203]
[1778087738252,37.13,81622.24,0.0,0.94479,4e-05,9.06203]
[1778087738160,37.13,81622.39,0.0,0.9448,4e-05,9.06098]
[1778087738326,37.13,81622.39,0.0,0.9448,4e-05,9.06098]
[1778087743891,37.13,81618.17,0.0,0.94466,4e-05,9.07873]
[1778087744898,37.13,81613.59,0.0,0.94449,4e-05,9.09988]
[1778087747919,37.12,81605.99,0.0,0.94422,4e-05,9.13441]
[1778087752060,37.12,81604.32,0.0,0.94416,4e-05,9.14092]
[1778087752075,37.12,81604.32,0.0,0.94416,4e-05,9.14092]
[1778087752161,37.12,81605.45,0.0,0.94421,4e-05,9.13514]
[1778087752492,37.12,81605.45,0.0,0.94421,4e-05,9.13514]
[1778087752585,37.12,81605.45,0.0,0.94421,4e-05,9.13514]
[1778087756982,37.12,81593.7,0.0,0.94379,4e-05,9.1884]
[1778087757989,37.12,81586.82,0.0,0.94353,4e-05,9.22043]
[1778087758898,37.12,81586.82,0.0,0.94353,4e-05,9.22043]
[1778087759076,37.12,81586.82,0.0,0.94353,4e-05,9.22043]
[1778087759118,37.12,81587.28,0.0,0.94355,4e-05,9.21768]
[1778087759728,37.12,81587.28,0.0,0.94355,4e-05,9.21768]
[1778087759832,37.12,81587.28,0.0,0.94355,4e-05,9.21768]
[1778087762017,37.12,81597.43,0.0,0.94394,4e-05,9.16958]
[1778087763024,37.12,81590.7,0.0,0.94369,4e-05,9.20088]
[1778087763806,37.12,81590.7,0.0,0.94369,4e-05,9.20088]
[1778087763826,37.12,81590.7,0.0,0.94369,4e-05,9.20088]
[1778087764038,37.12,81588.0,0.0,0.94359,4e-05,9.21362]
[1778087765647,37.12,81584.42,0.0,0.94345,4e-05,9.23052]
[1778087765828,37.12,81584.42,0.0,0.94345,4e-05,9.23052]
[1778087768059,37.11,81570.98,0.0,0.94295,4e-05,9.29408]
[1778087769066,37.11,81563.46,0.0,0.94266,4e-05,9.32972]
[1778087773094,37.11,81560.67,0.0,0.94256,4e-05,9.342]
[1778087774773,37.11,81561.71,0.0,0.9426,4e-05,9.33677]
[1778087774826,37.11,81561.71,0.0,0.9426,4e-05,9.33677]
[1778087775108,37.11,81563.92,0.0,0.94269,4e-05,9.32596]
[1778087775511,37.11,81563.92,0.0,0.94269,4e-05,9.32596]
[1778087775577,37.11,81563.92,0.0,0.94269,4e-05,9.32596]
[1778087781150,37.11,81559.99,0.0,0.94255,4e-05,9.34329]
[1778087781582,37.11,81559.99,0.0,0.94255,4e-05,9.34329]
[1778087781832,37.11,81559.99,0.0,0.94255,4e-05,9.34329]
[1778087782146,37.11,81559.99,0.0,0.94255,4e-05,9.34329]
[1778087782157,37.11,81558.34,0.0,0.94249,4e-05,9.35092]
[1778087782324,37.11,81558.34,0.0,0.94249,4e-05,9.35092]
[1778087786193,37.11,81546.74,0.0,0.94205,4e-05,9.40538]
[1778087787200,37.11,81542.14,0.0,0.94188,4e-05,9.4271]
[1778087788368,37.11,81541.74,0.0,0.94187,4e-05,9.42864]
[1778087788574,37.11,81541.74,0.0,0.94187,4e-05,9.42864]
[1778087788738,37.11,81541.74,0.0,0.94187,4e-05,9.42864]
[1778087788826,37.11,81541.74,0.0,0.94187,4e-05,9.42864]
[1778087789214,37.11,81539.87,0.0,0.9418,4e-05,9.43723]
[1778087792831,37.1,81537.66,0.0,0.94174,4e-05,9.44357]
[1778087793075,37.1,81537.66,0.0,0.94174,4e-05,9.44357]
[1778087794296,37.1,81537.22,0.0,0.94172,4e-05,9.44529]
[1778087794325,37.1,81537.22,0.0,0.94172,4e-05,9.44529]
[1778087795256,37.1,81524.65,0.0,0.94124,4e-05,9.50503]
[1778087796263,37.1,81518.36,0.0,0.941,4e-05,9.53501]
[1778087797270,37.1,81513.53,0.0,0.94082,4e-05,9.55788]
[1778087799284,37.1,81508.14,0.0,0.94061,4e-05,9.58284]
[1778087800254,37.1,81508.14,0.0,0.94061,4e-05,9.58284]
[1778087800291,37.1,81470.15,0.0,0.93911,4e-05,9.76756]
[1778087801306,37.1,81458.92,0.0,0.93866,4e-05,9.82261]
[1778087802305,37.1,81458.86,0.0,0.93866,4e-05,9.82244]
[1778087803333,37.1,81458.72,0.0,0.93866,4e-05,9.82259]
[1778087803396,37.1,81458.72,0.0,0.93866,4e-05,9.82259]
[1778087804321,37.09,81454.61,0.0,0.9385,4e-05,9.84229]
[1778087807342,37.09,81425.91,0.0,0.93734,4e-05,9.98321]
[1778087808350,37.09,81426.84,0.0,0.93738,4e-05,9.97827]
[1778087810363,37.09,81433.41,0.0,0.93766,4e-05,9.94407]
[1778087811835,37.09,81433.41,0.0,0.93766,4e-05,9.94407]
[1778087811929,37.09,81438.83,0.0,0.9379,4e-05,9.91576]
[1778087815834,37.08,81441.68,0.0,0.93802,4e-05,9.90026]
[1778087815889,37.08,81441.5,0.0,0.93803,4e-05,9.89977]
[1778087817412,37.08,81447.26,0.0,0.93827,4e-05,9.87061]
[1778087819426,37.08,81453.2,0.0,0.93852,4e-05,9.84003]
[1778087823455,37.08,81458.34,0.0,0.93874,4e-05,9.81234]
[1778087824461,37.07,81466.28,0.0,0.93907,4e-05,9.77272]
[1778087827334,37.07,81468.99,0.0,0.93918,4e-05,9.75886]
[1778087827575,37.07,81470.83,0.0,0.93926,4e-05,9.74935]
[1778087827773,37.07,81470.83,0.0,0.93926,4e-05,9.74935]
[1778087827845,37.07,81470.83,0.0,0.93926,4e-05,9.74935]
[1778087827864,37.07,81470.9,0.0,0.93927,4e-05,9.74808]
[1778087829496,37.07,81476.32,0.0,0.93949,4e-05,9.72107]
[1778087831510,37.07,81482.37,0.0,0.93974,4e-05,9.69065]
[1778087833751,37.07,81483.28,0.0,0.93978,4e-05,9.68534]
[1778087833829,37.07,81483.28,0.0,0.93978,4e-05,9.68534]
[1778087833855,37.07,81483.62,0.0,0.93981,4e-05,9.68202]
[1778087834744,37.07,81483.62,0.0,0.93981,4e-05,9.68202]
[1778087834826,37.07,81483.62,0.0,0.93981,4e-05,9.68202]
[1778087836547,37.06,81489.53,0.0,0.94005,4e-05,9.65153]
[1778087837559,37.06,81497.27,0.0,0.94037,4e-05,9.61301]
[1778087839993,37.06,81498.98,0.0,0.94044,4e-05,9.60392]
[1778087840093,37.06,81498.98,0.0,0.94044,4e-05,9.60392]
[1778087840193,37.06,81500.86,0.0,0.94052,4e-05,9.59339]
[1778087841586,37.06,81507.76,0.0,0.9408,4e-05,9.55921]
[1778087843408,37.06,81509.29,0.0,0.94087,4e-05,9.55113]
[1778087843575,37.06,81509.29,0.0,0.94087,4e-05,9.55113]
[1778087845562,37.05,81510.24,0.0,0.94091,4e-05,9.54527]
[1778087845578,37.05,81510.24,0.0,0.94091,4e-05,9.54527]
[1778087845661,37.05,81510.13,0.0,0.94092,4e-05,9.54455]
[1778087848528,37.05,81510.84,0.0,0.94095,4e-05,9.54048]
[1778087848574,37.05,81510.84,0.0,0.94095,4e-05,9.54048]
[1778087851658,37.05,81519.18,0.0,0.94132,4e-05,9.49392]
[1778087852575,37.05,81519.18,0.0,0.94132,4e-05,9.49392]
[1778087852825,37.05,81519.18,0.0,0.94132,4e-05,9.49392]
[1778087853080,37.05,81519.18,0.0,0.94132,4e-05,9.49392]
[1778087853328,37.05,81519.18,0.0,0.94132,4e-05,9.49392]
[1778087853176,37.04,81525.87,0.0,0.94158,4e-05,9.46108]
[1778087856693,37.04,81511.05,0.0,0.94102,4e-05,9.5307]
[1778087857700,37.04,81509.47,0.0,0.94096,4e-05,9.53774]
[1778087858471,37.04,81509.47,0.0,0.94096,4e-05,9.53774]
[1778087858577,37.04,81509.47,0.0,0.94096,4e-05,9.53774]
[1778087859057,37.04,81509.47,0.0,0.94096,4e-05,9.53774]
[1778087859077,37.04,81509.47,0.0,0.94096,4e-05,9.53774]
[1778087859091,37.04,81511.01,0.0,0.94103,4e-05,9.52966]
[1778087863136,37.04,81510.01,0.0,0.94101,4e-05,9.53265]
[1778087863232,37.04,81509.68,0.0,0.941,4e-05,9.53364]
[1778087863796,37.04,81453.08,0.0,0.93875,4e-05,9.81023]
[1778087864769,37.03,81432.06,0.0,0.9379,4e-05,9.91352]
[1778087865776,37.03,81430.13,0.0,0.93782,4e-05,9.92308]
[1778087866776,37.03,81430.13,0.0,0.93782,4e-05,9.92308]
[1778087866783,37.03,81429.27,0.0,0.93779,4e-05,9.92663]
[1778087871818,37.03,81422.67,0.0,0.93755,4e-05,9.95626]
[1778087876853,37.03,81421.9,0.0,0.93752,4e-05,9.95902]
[1778087881888,37.02,81420.96,0.0,0.9375,4e-05,9.96244]
[1778087882563,37.02,81420.96,0.0,0.9375,4e-05,9.96244]
[1778087882576,37.02,81420.96,0.0,0.9375,4e-05,9.96244]
[1778087883244,37.02,81420.96,0.0,0.9375,4e-05,9.96244]
[1778087883327,37.02,81420.96,0.0,0.9375,4e-05,9.96244]
[1778087883345,37.02,81421.03,0.0,0.9375,4e-05,9.96189]
[1778087885916,37.02,81413.08,0.0,0.93718,4e-05,10.00032]
[1778087888370,37.02,81412.54,0.0,0.93716,4e-05,10.00276]
[1778087888425,37.02,81413.09,0.0,0.93719,4e-05,9.99977]
[1778087888578,37.02,81413.09,0.0,0.93719,4e-05,9.99977]
[1778087888920,37.02,81413.09,0.0,0.93719,4e-05,9.99977]
[1778087889076,37.02,81413.09,0.0,0.93719,4e-05,9.99977]
[1778087889175,37.02,81412.8,0.0,0.93718,4e-05,10.00096]
[1778087889945,37.02,81409.01,0.0,0.93702,4e-05,10.01961]
[1778087892966,37.02,81413.66,0.0,0.93722,4e-05,9.99557]
[1778087894847,37.02,81417.22,0.0,0.93737,4e-05,9.97759]
[1778087895075,37.02,81417.22,0.0,0.93737,4e-05,9.97759]
[1778087895409,37.02,81426.55,0.0,0.93775,4e-05,9.93099]
[1778087895849,37.02,81426.55,0.0,0.93775,4e-05,9.93099]
[1778087896083,37.02,81426.55,0.0,0.93775,4e-05,9.93099]
[1778087896138,37.02,81427.37,0.0,0.93779,4e-05,9.92623]
[1778087901445,37.01,81426.32,0.0,0.93776,4e-05,9.92985]
[1778087901575,37.01,81426.78,0.0,0.93778,4e-05,9.92743]
[1778087902008,37.01,81426.78,0.0,0.93778,4e-05,9.92743]
[1778087902078,37.01,81426.78,0.0,0.93778,4e-05,9.92743]
[1778087902177,37.01,81426.34,0.0,0.93777,4e-05,9.92949]
[1778087908071,37.01,81425.91,0.0,0.93778,4e-05,9.92809]
[1778087909270,37.01,81425.91,0.0,0.93778,4e-05,9.92809]
[1778087909326,37.01,81425.91,0.0,0.93778,4e-05,9.92809]
[1778087909427,37.01,81424.57,0.0,0.93773,4e-05,9.93406]
[1778087909631,37.01,81424.57,0.0,0.93773,4e-05,9.93406]
[1778087909826,37.01,81424.57,0.0,0.93773,4e-05,9.93406]
[1778087912393,37.01,81428.93,0.0,0.93793,4e-05,9.90789]
[1778087912410,37.0,81433.37,0.0,0.93812,4e-05,9.88524]
[1778087912580,37.0,81433.37,0.0,0.93812,4e-05,9.88524]
[1778087912598,37.0,81433.37,0.0,0.93812,4e-05,9.88524]
[1778087912833,37.0,81433.37,0.0,0.93812,4e-05,9.88524]
[1778087913106,37.0,81427.39,0.0,0.93788,4e-05,9.91428]
[1778087916164,37.0,81425.5,0.0,0.93781,4e-05,9.92235]
[1778087916329,37.0,81425.5,0.0,0.93781,4e-05,9.92235]
[1778087918141,37.0,81433.2,0.0,0.93814,4e-05,9.88328]
[1778087919859,37.0,81434.21,0.0,0.93818,4e-05,9.87823]
[1778087920078,37.0,81434.21,0.0,0.93818,4e-05,9.87823]
[1778087920157,37.0,81434.21,0.0,0.93818,4e-05,9.87823]
[1778087920326,37.0,81434.21,0.0,0.93818,4e-05,9.87823]
[1778087920360,37.0,81434.15,0.0,0.93818,4e-05,9.87793]
[1778087925196,37.0,81435.16,0.0,0.93823,4e-05,9.8722]
[1778087925326,37.0,81435.16,0.0,0.93823,4e-05,9.8722]
[1778087925418,37.0,81435.4,0.0,0.93824,4e-05,9.87042]
[1778087925716,37.0,81435.4,0.0,0.93824,4e-05,9.87042]
[1778087925827,37.0,81435.4,0.0,0.93824,4e-05,9.87042]
[1778087931548,36.99,81437.34,0.0,0.93834,4e-05,9.85788]
[1778087931574,36.99,81437.34,0.0,0.93834,4e-05,9.85788]
[1778087932092,36.99,81437.34,0.0,0.93834,4e-05,9.85788]
[1778087932328,36.99,81437.34,0.0,0.93834,4e-05,9.85788]
[1778087932392,36.99,81439.22,0.0,0.93843,4e-05,9.84741]
[1778087937360,36.99,81440.71,0.0,0.93851,4e-05,9.83775]
[1778087937574,36.98,81440.36,0.0,0.9385,4e-05,9.8389]
[1778087938832,36.98,81440.49,0.0,0.93851,4e-05,9.83766]
[1778087940829,36.98,81440.4,0.0,0.93851,4e-05,9.83692]
[1778087941302,36.98,81438.61,0.0,0.93845,4e-05,9.84517]
[1778087945370,36.98,81440.5,0.0,0.93854,4e-05,9.83397]
[1778087945426,36.98,81445.76,0.0,0.93876,4e-05,9.80738]
[1778087945583,36.98,81445.76,0.0,0.93876,4e-05,9.80738]
[1778087946337,36.98,81449.44,0.0,0.93891,4e-05,9.78866]
[1778087947344,36.98,81452.44,0.0,0.93903,4e-05,9.77333]
[1778087947719,36.98,81452.44,0.0,0.93903,4e-05,9.77333]
[1778087947828,36.98,81452.44,0.0,0.93903,4e-05,9.77333]
[1778087949358,36.97,81457.88,0.0,0.93926,4e-05,9.74554]
[1778087950365,36.97,81452.89,0.0,0.93906,4e-05,9.76963]
[1778087951372,36.97,81448.73,0.0,0.9389,4e-05,9.78962]
[1778087951601,36.97,81448.73,0.0,0.9389,4e-05,9.78962]
[1778087951825,36.97,81448.73,0.0,0.9389,4e-05,9.78962]
[1778087954828,36.97,81451.16,0.0,0.93901,4e-05,9.77602]
[1778087955400,36.97,81452.3,0.0,0.93906,4e-05,9.76987]
[1778087955549,36.97,81452.3,0.0,0.93906,4e-05,9.76987]
[1778087955574,36.97,81452.3,0.0,0.93906,4e-05,9.76987]
[1778087961442,36.96,81459.98,0.0,0.93939,4e-05,9.72928]
[1778087961779,36.96,81459.98,0.0,0.93939,4e-05,9.72928]
[1778087961825,36.96,81459.98,0.0,0.93939,4e-05,9.72928]
[1778087964463,36.96,81471.85,0.0,0.93988,4e-05,9.66985]
[1778087965208,36.96,81471.85,0.0,0.93988,4e-05,9.66985]
[1778087965327,36.96,81471.85,0.0,0.93988,4e-05,9.66985]
[1778087968814,36.96,81472.22,0.0,0.9399,4e-05,9.66682]
[1778087968824,36.96,81472.22,0.0,0.9399,4e-05,9.66682]
[1778087969947,36.96,81472.22,0.0,0.9399,4e-05,9.66682]
[1778087970075,36.96,81472.22,0.0,0.9399,4e-05,9.66682]
[1778087970506,36.96,81472.8,0.0,0.93993,4e-05,9.66339]
[1778087973744,36.96,81471.62,0.0,0.93991,4e-05,9.665]
[1778087973825,36.96,81471.62,0.0,0.93991,4e-05,9.665]
[1778087978523,36.95,81471.95,0.0,0.93994,4e-05,9.66032]
[1778087978577,36.95,81474.65,0.0,0.94006,4e-05,9.64635]
[1778087978677,36.95,81474.66,0.0,0.94006,4e-05,9.64556]
[1778087983305,36.95,81474.96,0.0,0.94009,4e-05,9.64189]
[1778087983325,36.95,81474.96,0.0,0.94009,4e-05,9.64189]
[1778087983426,36.94,81483.14,0.0,0.94043,4e-05,9.60055]
[1778087984604,36.94,81489.74,0.0,0.94069,4e-05,9.56774]
[1778087987296,36.94,81491.0,0.0,0.94075,4e-05,9.56099]
[1778087987325,36.94,81491.0,0.0,0.94075,4e-05,9.56099]
[1778087987425,36.94,81490.82,0.0,0.94075,4e-05,9.56066]
[1778087991569,36.94,81490.17,0.0,0.94074,4e-05,9.562]
[1778087991575,36.94,81490.17,0.0,0.94074,4e-05,9.562]
[1778087996878,36.93,81492.32,0.0,0.94085,4e-05,9.54853]
[1778087997077,36.93,81492.32,0.0,0.94085,4e-05,9.54853]
[1778087997373,36.93,81492.32,0.0,0.94085,4e-05,9.54853]
[1778087997527,36.93,81492.77,0.0,0.94088,4e-05,9.54513]
[1778087997585,36.93,81492.77,0.0,0.94088,4e-05,9.54513]
[1778088002731,36.93,81504.4,0.0,0.94136,4e-05,9.48568]
[1778088005443,36.92,81509.29,0.0,0.94155,4e-05,9.46148]
[1778088005575,36.92,81507.65,0.0,0.94149,4e-05,9.46845]
[1778088007766,36.92,81498.15,0.0,0.94113,4e-05,9.51345]
[1778088009010,36.92,81498.15,0.0,0.94113,4e-05,9.51345]
[1778088009077,36.92,81498.15,0.0,0.94113,4e-05,9.51345]
[1778088009883,36.92,81499.88,0.0,0.94121,4e-05,9.50394]
[1778088010074,36.92,81499.88,0.0,0.94121,4e-05,9.50394]
[1778088010175,36.92,81501.7,0.0,0.94128,4e-05,9.49457]
[1778088015331,36.92,81503.96,0.0,0.94138,4e-05,9.48202]
[1778088015575,36.91,81503.54,0.0,0.94138,4e-05,9.483]
[1778088018540,36.91,81508.83,0.0,0.94159,4e-05,9.45684]
[1778088018578,36.91,81508.29,0.0,0.94157,4e-05,9.45894]
[1778088018731,36.91,81508.29,0.0,0.94157,4e-05,9.45894]
[1778088018827,36.91,81508.29,0.0,0.94157,4e-05,9.45894]
[1778088018844,36.91,81509.84,0.0,0.94163,4e-05,9.45095]
[1778088023879,36.91,81509.41,0.0,0.94164,4e-05,9.45059]
[1778088026930,36.91,81509.08,0.0,0.94163,4e-05,9.45121]
[1778088026997,36.91,81509.08,0.0,0.94163,4e-05,9.45121]
[1778088027907,36.9,81500.07,0.0,0.94129,4e-05,9.4939]
[1778088028914,36.9,81494.8,0.0,0.94108,4e-05,9.51897]
[1778088030217,36.9,81494.8,0.0,0.94108,4e-05,9.51897]
[1778088030324,36.9,81494.8,0.0,0.94108,4e-05,9.51897]
[1778088030425,36.9,81494.89,0.0,0.9411,4e-05,9.51738]
[1778088035963,36.9,81495.61,0.0,0.94117,4e-05,9.50778]
[1778088037977,36.9,81500.64,0.0,0.94137,4e-05,9.48219]
[1778088043012,36.89,81500.97,0.0,0.94141,4e-05,9.47732]
[1778088045026,36.89,81506.63,0.0,0.94164,4e-05,9.44883]
[1778088052075,36.88,81506.8,0.0,0.94167,4e-05,9.44453]
[1778088059124,36.88,81507.04,0.0,0.94171,4e-05,9.43987]
[1778088063152,36.87,81500.74,0.0,0.94148,4e-05,9.46837]
[1778088065166,36.87,81511.1,0.0,0.94189,4e-05,9.41721]
[1778088068188,36.87,81523.1,0.0,0.94237,4e-05,9.35807]
[1778088070203,36.87,81528.18,0.0,0.94257,4e-05,9.33299]
[1778088075237,36.87,81527.89,0.0,0.94257,4e-05,9.3329]
[1778088080272,36.86,81528.01,0.0,0.94259,4e-05,9.33081]
[1778088085307,36.86,81527.59,0.0,0.94258,4e-05,9.33136]
[1778088088328,36.86,81533.94,0.0,0.94283,4e-05,9.30001]
[1778088092356,36.86,81528.63,0.0,0.94265,4e-05,9.32143]
[1778088097391,36.86,81530.74,0.0,0.94274,4e-05,9.31003]
[1778088102426,36.85,81534.89,0.0,0.94291,4e-05,9.28899]
[1778088107461,36.85,81538.05,0.0,0.94304,4e-05,9.27304]
[1778088108468,36.85,81531.49,0.0,0.94279,4e-05,9.30436]
[1778088110482,36.85,81526.12,0.0,0.94258,4e-05,9.32976]
[1778088115517,36.85,81528.5,0.0,0.94269,4e-05,9.31723]
[1778088120552,36.85,81531.0,0.0,0.94279,4e-05,9.30434]
[1778088125587,36.85,81530.78,0.0,0.94279,4e-05,9.30463]
[1778088130622,36.85,81533.21,0.0,0.94288,4e-05,9.2923]
[1778088135657,36.85,81531.61,0.0,0.94283,4e-05,9.29933]
[1778088138678,36.85,81524.77,0.0,0.94257,4e-05,9.33177]
[1778088141702,36.84,81515.47,0.0,0.94221,4e-05,9.37598]
[1778088146737,36.84,81510.54,0.0,0.94203,4e-05,9.39852]
[1778088151773,36.84,81507.21,0.0,0.94193,4e-05,9.41015]
[1778088156808,36.84,81516.28,0.0,0.94229,4e-05,9.36505]
[1778088158822,36.84,81522.51,0.0,0.94254,4e-05,9.33468]
[1778088163857,36.84,81522.4,0.0,0.94254,4e-05,9.33448]
[1778088169899,36.83,81526.26,0.0,0.94269,4e-05,9.31503]
[1778088174935,36.83,81523.99,0.0,0.94261,4e-05,9.3252]
[1778088177955,36.83,81530.09,0.0,0.94285,4e-05,9.29544]
[1778088182992,36.83,81529.44,0.0,0.94283,4e-05,9.29801]
[1778088188027,36.83,81531.3,0.0,0.94291,4e-05,9.28847]
[1778088193062,36.83,81534.13,0.0,0.94302,4e-05,9.27436]
[1778088198098,36.83,81538.76,0.0,0.9432,4e-05,9.25169]
[1778088203133,36.83,81538.36,0.0,0.94319,4e-05,9.25321]
[1778088208168,36.83,81543.2,0.0,0.94338,4e-05,9.22946]
[1778088208903,36.83,81543.2,0.0,0.94338,4e-05,9.22946]
[1778088209578,36.83,81543.2,0.0,0.94338,4e-05,9.22946]
[1778088213504,36.83,81541.07,0.0,0.94331,4e-05,9.23642]
[1778088213576,36.83,81541.07,0.0,0.94331,4e-05,9.23642]
[1778088213675,36.83,81541.71,0.0,0.94334,4e-05,9.23328]
[1778088219245,36.83,81543.57,0.0,0.94341,4e-05,9.22398]
[1778088222826,36.83,81545.31,0.0,0.94348,4e-05,9.21552]
[1778088223834,36.83,81545.08,0.0,0.94347,4e-05,9.21658]
[1778088224076,36.83,81545.08,0.0,0.94347,4e-05,9.21658]
[1778088224281,36.83,81545.01,0.0,0.94347,4e-05,9.21687]
[1778088232336,36.83,81536.43,0.0,0.94314,4e-05,9.25755]
[1778088233343,36.83,81532.16,0.0,0.94298,4e-05,9.27791]
[1778088235602,36.83,81532.28,0.0,0.94299,4e-05,9.27718]
[1778088235824,36.83,81536.36,0.0,0.94314,4e-05,9.25747]
[1778088241399,36.82,81535.98,0.0,0.94314,4e-05,9.25856]
[1778088245427,36.82,81524.65,0.0,0.94271,4e-05,9.31242]
[1778088246434,36.82,81524.64,0.0,0.94271,4e-05,9.31225]
[1778088247162,36.82,81524.64,0.0,0.94271,4e-05,9.31225]
[1778088247325,36.82,81524.64,0.0,0.94271,4e-05,9.31225]
[1778088247419,36.82,81524.64,0.0,0.94271,4e-05,9.31225]
[1778088247574,36.82,81524.64,0.0,0.94271,4e-05,9.31225]
[1778088247674,36.82,81524.6,0.0,0.94271,4e-05,9.31222]
[1778088253483,36.82,81524.2,0.0,0.9427,4e-05,9.31292]
[1778088259525,36.82,81526.96,0.0,0.94282,4e-05,9.29849]
[1778088260877,36.82,81526.96,0.0,0.94282,4e-05,9.29849]
[1778088261076,36.82,81526.96,0.0,0.94282,4e-05,9.29849]
[1778088261142,36.82,81526.96,0.0,0.94282,4e-05,9.29849]
[1778088261325,36.82,81526.96,0.0,0.94282,4e-05,9.29849]
[1778088261539,36.82,81526.93,0.0,0.94282,4e-05,9.29824]
[1778088266176,36.82,81525.52,0.0,0.94277,4e-05,9.30422]
[1778088266255,36.82,81525.52,0.0,0.94277,4e-05,9.30422]
[1778088266325,36.82,81525.52,0.0,0.94277,4e-05,9.30422]
[1778088266574,36.82,81523.91,0.0,0.94271,4e-05,9.31175]
[1778088267581,36.82,81519.05,0.0,0.94252,4e-05,9.33491]
[1778088269499,36.82,81515.3,0.0,0.94238,4e-05,9.35273]
[1778088269590,36.82,81515.3,0.0,0.94238,4e-05,9.35273]
[1778088269722,36.82,81515.3,0.0,0.94238,4e-05,9.35273]
[1778088269826,36.82,81515.3,0.0,0.94238,4e-05,9.35273]
[1778088269823,36.81,81517.51,0.0,0.94247,4e-05,9.34179]
[1778088278658,36.81,81517.23,0.0,0.94249,4e-05,9.33786]
[1778088282658,36.81,81517.16,0.0,0.9425,4e-05,9.33752]
[1778088282827,36.81,81517.16,0.0,0.9425,4e-05,9.33752]
[1778088282687,36.81,81516.72,0.0,0.94248,4e-05,9.33943]
[1778088283066,36.81,81516.72,0.0,0.94248,4e-05,9.33943]
[1778088283076,36.81,81516.72,0.0,0.94248,4e-05,9.33943]
[1778088286715,36.81,81505.9,0.0,0.94207,4e-05,9.39082]
[1778088287722,36.81,81502.04,0.0,0.94192,4e-05,9.40921]
[1778088289736,36.81,81494.9,0.0,0.94164,4e-05,9.44415]
[1778088291750,36.81,81499.99,0.0,0.94183,4e-05,9.41971]
[1778088293764,36.81,81505.7,0.0,0.94205,4e-05,9.39241]
[1778088294091,36.81,81505.7,0.0,0.94205,4e-05,9.39241]
[1778088294326,36.81,81505.7,0.0,0.94205,4e-05,9.39241]
[1778088294709,36.81,81505.7,0.0,0.94205,4e-05,9.39241]
[1778088294828,36.81,81505.7,0.0,0.94205,4e-05,9.39241]
[1778088294771,36.81,81503.91,0.0,0.94198,4e-05,9.40126]
[1778088299807,36.81,81501.68,0.0,0.94189,4e-05,9.41285]
[1778088301822,36.81,81495.07,0.0,0.94163,4e-05,9.44514]
[1778088304005,36.81,81492.36,0.0,0.94152,4e-05,9.45844]
[1778088304076,36.81,81492.36,0.0,0.94152,4e-05,9.45844]
[1778088304682,36.81,81492.36,0.0,0.94152,4e-05,9.45844]
[1778088304828,36.81,81492.36,0.0,0.94152,4e-05,9.45844]
[1778088304845,36.81,81492.41,0.0,0.94152,4e-05,9.45826]
[1778088309880,36.81,81492.02,0.0,0.94151,4e-05,9.4605]
[1778088312787,36.81,81492.53,0.0,0.94153,4e-05,9.4581]
[1778088312827,36.81,81492.53,0.0,0.94153,4e-05,9.4581]
[1778088312797,36.81,81492.79,0.0,0.94153,4e-05,9.457]
[1778088313302,36.81,81492.79,0.0,0.94153,4e-05,9.457]
[1778088313324,36.81,81492.79,0.0,0.94153,4e-05,9.457]
[1778088319950,36.81,81492.59,0.0,0.94152,4e-05,9.45865]
[1778088324987,36.81,81493.03,0.0,0.94153,4e-05,9.45704]
[1778088326392,36.81,81493.03,0.0,0.94153,4e-05,9.45704]
[1778088326577,36.81,81493.03,0.0,0.94153,4e-05,9.45704]
[1778088326676,36.82,81493.07,0.0,0.94153,4e-05,9.45708]
[1778088327131,36.82,81493.07,0.0,0.94153,4e-05,9.45708]
[1778088327323,36.82,81493.07,0.0,0.94153,4e-05,9.45708]
[1778088330022,36.82,81502.83,0.0,0.94191,4e-05,9.41013]
[1778088331029,36.82,81511.71,0.0,0.94228,4e-05,9.36382]
[1778088332219,36.82,81511.71,0.0,0.94228,4e-05,9.36382]
[1778088332326,36.82,81511.71,0.0,0.94228,4e-05,9.36382]
[1778088332850,36.82,81511.71,0.0,0.94228,4e-05,9.36382]
[1778088332390,36.81,81512.61,0.0,0.94232,4e-05,9.359]
[1778088333074,36.81,81512.61,0.0,0.94232,4e-05,9.359]
[1778088339088,36.81,81512.56,0.0,0.94233,4e-05,9.35772]
[1778088341701,36.81,81513.49,0.0,0.94236,4e-05,9.35296]
[1778088341827,36.81,81513.49,0.0,0.94236,4e-05,9.35296]
[1778088341885,36.81,81513.44,0.0,0.94237,4e-05,9.35267]
[1778088342111,36.81,81513.44,0.0,0.94237,4e-05,9.35267]
[1778088342326,36.81,81513.44,0.0,0.94237,4e-05,9.35267]
[1778088348149,36.81,81510.05,0.0,0.94225,4e-05,9.36728]
[1778088353184,36.81,81510.08,0.0,0.94226,4e-05,9.36571]
[1778088356162,36.8,81512.03,0.0,0.94234,4e-05,9.35573]
[1778088356328,36.8,81512.03,0.0,0.94234,4e-05,9.35573]
[1778088356771,36.8,81512.03,0.0,0.94234,4e-05,9.35573]
[1778088356824,36.8,81512.03,0.0,0.94234,4e-05,9.35573]
[1778088356825,36.8,81514.47,0.0,0.94244,4e-05,9.34343]
[1778088362260,36.8,81512.09,0.0,0.94236,4e-05,9.35366]
[1778088364613,36.8,81512.06,0.0,0.94236,4e-05,9.35354]
[1778088364827,36.8,81512.06,0.0,0.94236,4e-05,9.35354]
[1778088364881,36.8,81512.06,0.0,0.94236,4e-05,9.35354]
[1778088364929,36.8,81511.18,0.0,0.94233,4e-05,9.35725]
[1778088365075,36.8,81511.18,0.0,0.94233,4e-05,9.35725]
[1778088368302,36.8,81504.48,0.0,0.94207,4e-05,9.38879]
[1778088369650,36.8,81504.48,0.0,0.94207,4e-05,9.38879]
[1778088369828,36.8,81504.48,0.0,0.94207,4e-05,9.38879]
[1778088370556,36.8,81503.9,0.0,0.94206,4e-05,9.39097]
[1778088370575,36.8,81503.9,0.0,0.94206,4e-05,9.39097]
[1778088370653,36.8,81505.11,0.0,0.94211,4e-05,9.38479]
[1778088376359,36.79,81503.7,0.0,0.94207,4e-05,9.38973]
[1778088378792,36.79,81502.04,0.0,0.942,4e-05,9.39745]
[1778088378826,36.79,81502.04,0.0,0.942,4e-05,9.39745]
[1778088384414,36.79,81490.89,0.0,0.94158,4e-05,9.44961]
[1778088385378,36.79,81490.89,0.0,0.94158,4e-05,9.44961]
[1778088385570,36.79,81490.89,0.0,0.94158,4e-05,9.44961]
[1778088385577,36.79,81490.89,0.0,0.94158,4e-05,9.44961]
[1778088385826,36.79,81490.89,0.0,0.94158,4e-05,9.44961]
[1778088385925,36.79,81489.95,0.0,0.94155,4e-05,9.45377]
[1778088391463,36.79,81489.3,0.0,0.94156,4e-05,9.45186]
[1778088394281,36.79,81485.47,0.0,0.94141,4e-05,9.47062]
[1778088394326,36.79,81485.47,0.0,0.94141,4e-05,9.47062]
[1778088394619,36.79,81485.47,0.0,0.94141,4e-05,9.47062]
[1778088394826,36.79,81485.47,0.0,0.94141,4e-05,9.47062]
[1778088394836,36.79,81483.88,0.0,0.94134,4e-05,9.4784]
[1778088398512,36.79,81472.47,0.0,0.94089,4e-05,9.5341]
[1778088399552,36.79,81472.47,0.0,0.94089,4e-05,9.5341]
[1778088399582,36.79,81472.47,0.0,0.94089,4e-05,9.5341]
[1778088399892,36.79,81472.47,0.0,0.94089,4e-05,9.5341]
[1778088399926,36.79,81470.74,0.0,0.94083,4e-05,9.5425]
[1778088400076,36.79,81470.74,0.0,0.94083,4e-05,9.5425]
[1778088405561,36.79,81477.25,0.0,0.94109,4e-05,9.5104]
[1778088406568,36.79,81488.83,0.0,0.94154,4e-05,9.45353]
[1778088407575,36.79,81494.45,0.0,0.94177,4e-05,9.42584]
[1778088408785,36.79,81494.45,0.0,0.94177,4e-05,9.42584]
[1778088408832,36.79,81494.45,0.0,0.94177,4e-05,9.42584]
[1778088408835,36.78,81494.45,0.0,0.94177,4e-05,9.42547]
[1778088409271,36.78,81494.45,0.0,0.94177,4e-05,9.42547]
[1778088409324,36.78,81494.45,0.0,0.94177,4e-05,9.42547]
[1778088414625,36.78,81498.54,0.0,0.94195,4e-05,9.40346]
[1778088419085,36.78,81496.51,0.0,0.94188,4e-05,9.41193]
[1778088419326,36.78,81496.51,0.0,0.94188,4e-05,9.41193]
[1778088419553,36.78,81496.51,0.0,0.94188,4e-05,9.41193]
[1778088419579,36.78,81496.51,0.0,0.94188,4e-05,9.41193]
[1778088419659,36.78,81494.04,0.0,0.94179,4e-05,9.42355]
[1778088424694,36.78,81495.04,0.0,0.94184,4e-05,9.41684]
[1778088428740,36.77,81495.44,0.0,0.94186,4e-05,9.41381]
[1778088428829,36.77,81495.44,0.0,0.94186,4e-05,9.41381]
[1778088428901,36.77,81493.63,0.0,0.9418,4e-05,9.42222]
[1778088429346,36.77,81493.63,0.0,0.9418,4e-05,9.42222]
[1778088429583,36.77,81493.63,0.0,0.9418,4e-05,9.42222]
[1778088434769,36.77,81492.45,0.0,0.94177,4e-05,9.42566]
[1778088436783,36.77,81487.39,0.0,0.94157,4e-05,9.45046]
[1778088438217,36.77,81486.44,0.0,0.94153,4e-05,9.45516]
[1778088438328,36.77,81486.44,0.0,0.94153,4e-05,9.45516]
[1778088438623,36.77,81486.44,0.0,0.94153,4e-05,9.45516]
[1778088438825,36.77,81486.44,0.0,0.94153,4e-05,9.45516]
[1778088438891,36.77,81486.34,0.0,0.94152,4e-05,9.45571]
[1778088441818,36.77,81493.2,0.0,0.9418,4e-05,9.42214]
[1778088442728,36.77,81493.2,0.0,0.9418,4e-05,9.42214]
[1778088442829,36.77,81493.2,0.0,0.9418,4e-05,9.42214]
[1778088442995,36.77,81493.2,0.0,0.9418,4e-05,9.42214]
[1778088442930,36.77,81495.43,0.0,0.94189,4e-05,9.41094]
[1778088443076,36.77,81495.43,0.0,0.94189,4e-05,9.41094]
[1778088448810,36.77,81493.44,0.0,0.94182,4e-05,9.41877]
[1778088448826,36.77,81493.44,0.0,0.94182,4e-05,9.41877]
[1778088448867,36.77,81491.63,0.0,0.94175,4e-05,9.42717]
[1778088449331,36.77,81491.63,0.0,0.94175,4e-05,9.42717]
[1778088449578,36.77,81491.63,0.0,0.94175,4e-05,9.42717]
[1778088454909,36.76,81495.09,0.0,0.94192,4e-05,9.40509]
[1778088458728,36.76,81496.33,0.0,0.94198,4e-05,9.39803]
[1778088458826,36.76,81496.33,0.0,0.94198,4e-05,9.39803]
[1778088458937,36.76,81501.21,0.0,0.94217,4e-05,9.37406]
[1778088459539,36.76,81501.21,0.0,0.94217,4e-05,9.37406]
[1778088459575,36.76,81501.21,0.0,0.94217,4e-05,9.37406]
[1778088464979,36.76,81502.03,0.0,0.94222,4e-05,9.36831]
[1778088466288,36.76,81502.07,0.0,0.94222,4e-05,9.36782]
[1778088466328,36.76,81502.07,0.0,0.94222,4e-05,9.36782]
[1778088467359,36.76,81503.04,0.0,0.94226,4e-05,9.36284]
[1778088467577,36.76,81503.04,0.0,0.94226,4e-05,9.36284]
[1778088467678,36.76,81503.04,0.0,0.94227,4e-05,9.36256]
[1778088470787,36.75,81502.42,0.0,0.94225,4e-05,9.36498]
[1778088470828,36.75,81502.42,0.0,0.94225,4e-05,9.36498]
[1778088476714,36.75,81502.07,0.0,0.94224,4e-05,9.36526]
[1778088476828,36.75,81502.07,0.0,0.94224,4e-05,9.36526]
[1778088476927,36.75,81503.11,0.0,0.94229,4e-05,9.35967]
[1778088477074,36.75,81503.11,0.0,0.94229,4e-05,9.35967]
[1778088477324,36.75,81503.11,0.0,0.94229,4e-05,9.35967]
[1778088480026,36.75,81502.72,0.0,0.94227,4e-05,9.36127]
[1778088479077,36.75,81498.26,0.0,0.9421,4e-05,9.38256]
[1778088480075,36.75,81498.26,0.0,0.9421,4e-05,9.38256]
[1778088481013,36.75,81498.26,0.0,0.9421,4e-05,9.38256]
[1778088481046,36.75,81494.15,0.0,0.94194,4e-05,9.40231]
[1778088481075,36.75,81494.15,0.0,0.94194,4e-05,9.40231]
[1778088481176,36.75,81492.62,0.0,0.94189,4e-05,9.40973]
[1778088485911,36.75,81491.46,0.0,0.94184,4e-05,9.41579]
[1778088486076,36.75,81490.13,0.0,0.94178,4e-05,9.42252]
[1778088488141,36.75,81485.2,0.0,0.94159,4e-05,9.44675]
[1778088489486,36.75,81485.2,0.0,0.94159,4e-05,9.44675]
[1778088489577,36.75,81485.2,0.0,0.94159,4e-05,9.44675]
[1778088489949,36.75,81485.2,0.0,0.94159,4e-05,9.44675]
[1778088490050,36.75,81481.51,0.0,0.94144,4e-05,9.46487]
[1778088490075,36.75,81481.51,0.0,0.94144,4e-05,9.46487]
[1778088491161,36.75,81491.21,0.0,0.94182,4e-05,9.4178]
[1778088492604,36.75,81491.21,0.0,0.94182,4e-05,9.4178]
[1778088492829,36.75,81491.21,0.0,0.94182,4e-05,9.4178]
[1778088492913,36.75,81496.85,0.0,0.94205,4e-05,9.38977]
[1778088494281,36.75,81497.43,0.0,0.94207,4e-05,9.38696]
[1778088494324,36.75,81497.43,0.0,0.94207,4e-05,9.38696]
[1778088494425,36.75,81496.83,0.0,0.94205,4e-05,9.38955]
[1778088497310,36.75,81498.28,0.0,0.94211,4e-05,9.38189]
[1778088497329,36.75,81498.28,0.0,0.94211,4e-05,9.38189]
[1778088499066,36.75,81498.43,0.0,0.94212,4e-05,9.38085]
[1778088499078,36.75,81499.28,0.0,0.94215,4e-05,9.37641]
[1778088499217,36.75,81498.82,0.0,0.94214,4e-05,9.37833]
[1778088504641,36.75,81498.64,0.0,0.94214,4e-05,9.37792]
[1778088504828,36.75,81498.64,0.0,0.94214,4e-05,9.37792]
[1778088510297,36.74,81498.49,0.0,0.94215,4e-05,9.37632]
[1778088515332,36.74,81498.31,0.0,0.94218,4e-05,9.37244]
[1778088517462,36.74,81497.47,0.0,0.94215,4e-05,9.37617]
[1778088517574,36.74,81497.47,0.0,0.94215,4e-05,9.37617]
[1778088517674,36.74,81498.36,0.0,0.94219,4e-05,9.37119]
[1778088518456,36.74,81498.36,0.0,0.94219,4e-05,9.37119]
[1778088518576,36.74,81498.36,0.0,0.94219,4e-05,9.37119]
[1778088524395,36.73,81497.83,0.0,0.94218,4e-05,9.37174]
[1778088535472,36.73,81498.13,0.0,0.94222,4e-05,9.36655]
[1778088540507,36.72,81497.87,0.0,0.94223,4e-05,9.36578]
[1778088541976,36.72,81497.87,0.0,0.94223,4e-05,9.36578]
[1778088542075,36.72,81497.87,0.0,0.94223,4e-05,9.36578]
[1778088542074,36.72,81498.59,0.0,0.94226,4e-05,9.36196]
[1778088542492,36.72,81498.59,0.0,0.94226,4e-05,9.36196]
[1778088542587,36.72,81498.59,0.0,0.94226,4e-05,9.36196]
[1778088542680,36.72,81498.54,0.0,0.94226,4e-05,9.36188]
[1778088548564,36.72,81499.45,0.0,0.94231,4e-05,9.35563]
[1778088552629,36.72,81499.01,0.0,0.9423,4e-05,9.3569]
[1778088552826,36.72,81499.01,0.0,0.9423,4e-05,9.3569]
[1778088552905,36.72,81494.44,0.0,0.94212,4e-05,9.37874]
[1778088553498,36.72,81494.44,0.0,0.94212,4e-05,9.37874]
[1778088553574,36.72,81494.44,0.0,0.94212,4e-05,9.37874]
[1778088558634,36.72,81495.59,0.0,0.94218,4e-05,9.3713]
[1778088561855,36.72,81496.0,0.0,0.9422,4e-05,9.36876]
[1778088562079,36.72,81496.0,0.0,0.9422,4e-05,9.36876]
[1778088562103,36.71,81495.97,0.0,0.9422,4e-05,9.36864]
[1778088562922,36.71,81495.97,0.0,0.9422,4e-05,9.36864]
[1778088563076,36.71,81495.97,0.0,0.9422,4e-05,9.36864]
[1778088568318,36.71,81495.42,0.0,0.94219,4e-05,9.37026]
[1778088568576,36.71,81495.42,0.0,0.94219,4e-05,9.37026]
[1778088568704,36.71,81497.87,0.0,0.94229,4e-05,9.35764]
[1778088569586,36.71,81497.87,0.0,0.94229,4e-05,9.35764]
[1778088569826,36.71,81497.87,0.0,0.94229,4e-05,9.35764]
[1778088573739,36.71,81495.06,0.0,0.94221,4e-05,9.36709]
[1778088574476,36.71,81495.06,0.0,0.94221,4e-05,9.36709]
[1778088574576,36.71,81495.06,0.0,0.94221,4e-05,9.36709]
[1778088579781,36.71,81496.27,0.0,0.94227,4e-05,9.3598]
[1778088584816,36.71,81495.42,0.0,0.94224,4e-05,9.36269]
[1778088589851,36.7,81496.32,0.0,0.94229,4e-05,9.35701]
[1778088590858,36.7,81489.02,0.0,0.94201,4e-05,9.39213]
[1778088591865,36.7,81480.89,0.0,0.94169,4e-05,9.4313]
[1778088592780,36.7,81480.89,0.0,0.94169,4e-05,9.4313]
[1778088592829,36.7,81480.89,0.0,0.94169,4e-05,9.4313]
[1778088592872,36.7,81478.81,0.0,0.94161,4e-05,9.44154]
[1778088593879,36.7,81473.44,0.0,0.9414,4e-05,9.46781]
[1778088595676,36.7,81470.33,0.0,0.94127,4e-05,9.48305]
[1778088595824,36.7,81470.33,0.0,0.94127,4e-05,9.48305]
[1778088596609,36.7,81468.07,0.0,0.94118,4e-05,9.49413]
[1778088596824,36.7,81468.07,0.0,0.94118,4e-05,9.49413]
[1778088596900,36.7,81467.97,0.0,0.94118,4e-05,9.49464]
[1778088600525,36.7,81471.05,0.0,0.9413,4e-05,9.47972]
[1778088600574,36.7,81471.05,0.0,0.9413,4e-05,9.47972]
[1778088604956,36.7,81477.43,0.0,0.94155,4e-05,9.44836]
[1778088605773,36.7,81477.43,0.0,0.94155,4e-05,9.44836]
[1778088605824,36.7,81477.43,0.0,0.94155,4e-05,9.44836]
[1778088607131,36.7,81479.37,0.0,0.94163,4e-05,9.43851]
[1778088607175,36.7,81480.14,0.0,0.94167,4e-05,9.43436]
[1778088607324,36.7,81480.14,0.0,0.94167,4e-05,9.43436]
[1778088608984,36.7,81486.4,0.0,0.94192,4e-05,9.40314]
[1778088609419,36.7,81486.4,0.0,0.94192,4e-05,9.40314]
[1778088609574,36.7,81486.4,0.0,0.94192,4e-05,9.40314]
[1778088615028,36.7,81492.26,0.0,0.94216,4e-05,9.37273]
[1778088616131,36.7,81492.26,0.0,0.94216,4e-05,9.37273]
[1778088616324,36.7,81487.38,0.0,0.94197,4e-05,9.3961]
[1778088618053,36.7,81483.92,0.0,0.94184,4e-05,9.41257]
[1778088618076,36.7,81483.92,0.0,0.94184,4e-05,9.41257]
[1778088618154,36.7,81484.88,0.0,0.94188,4e-05,9.40754]
[1778088626106,36.69,81485.11,0.0,0.94191,4e-05,9.40359]
[1778088629396,36.69,81483.49,0.0,0.94186,4e-05,9.41042]
[1778088629590,36.69,81483.49,0.0,0.94186,4e-05,9.41042]
[1778088633131,36.69,81487.97,0.0,0.94206,4e-05,9.38455]
[1778088633327,36.69,81489.97,0.0,0.94214,4e-05,9.37453]
[1778088633644,36.69,81489.97,0.0,0.94214,4e-05,9.37453]
[1778088633827,36.69,81489.97,0.0,0.94214,4e-05,9.37453]
[1778088634162,36.69,81489.83,0.0,0.94213,4e-05,9.37491]
[1778088639197,36.68,81489.15,0.0,0.94212,4e-05,9.37667]
[1778088644232,36.68,81494.38,0.0,0.94234,4e-05,9.34982]
[1778088645389,36.68,81494.38,0.0,0.94234,4e-05,9.34982]
[1778088645575,36.68,81494.38,0.0,0.94234,4e-05,9.34982]
[1778088649203,36.68,81494.67,0.0,0.94235,4e-05,9.34762]
[1778088649323,36.68,81495.17,0.0,0.94237,4e-05,9.34494]
[1778088649424,36.68,81495.69,0.0,0.9424,4e-05,9.34216]
[1778088655496,36.68,81495.35,0.0,0.94239,4e-05,9.34249]
[1778088655575,36.68,81495.35,0.0,0.94239,4e-05,9.34249]
[1778088657323,36.68,81503.12,0.0,0.9427,4e-05,9.30418]
[1778088658374,36.68,81503.12,0.0,0.9427,4e-05,9.30418]
[1778088658575,36.68,81503.12,0.0,0.9427,4e-05,9.30418]
[1778088658614,36.68,81505.97,0.0,0.94281,4e-05,9.29023]
[1778088660455,36.68,81503.16,0.0,0.94271,4e-05,9.30361]
[1778088660574,36.68,81503.16,0.0,0.94271,4e-05,9.30361]
[1778088664031,36.67,81503.23,0.0,0.94271,4e-05,9.30263]
[1778088664064,36.67,81503.23,0.0,0.94271,4e-05,9.30263]
[1778088664372,36.67,81496.08,0.0,0.94244,4e-05,9.33681]
[1778088665379,36.67,81488.24,0.0,0.94214,4e-05,9.37454]
[1778088667405,36.67,81484.03,0.0,0.94197,4e-05,9.39467]
[1778088667576,36.67,81484.03,0.0,0.94197,4e-05,9.39467]
[1778088667590,36.67,81484.03,0.0,0.94197,4e-05,9.39467]
[1778088667825,36.67,81484.03,0.0,0.94197,4e-05,9.39467]
[1778088667916,36.67,81479.63,0.0,0.9418,4e-05,9.41634]
[1778088669410,36.67,81493.6,0.0,0.94235,4e-05,9.3482]
[1778088671035,36.67,81493.6,0.0,0.94235,4e-05,9.3482]
[1778088671075,36.67,81493.6,0.0,0.94235,4e-05,9.3482]
[1778088671095,36.67,81496.01,0.0,0.94245,4e-05,9.33602]
[1778088677469,36.67,81491.94,0.0,0.9423,4e-05,9.35411]
[1778088682504,36.67,81492.6,0.0,0.94234,4e-05,9.3495]
[1778088684601,36.67,81493.45,0.0,0.94237,4e-05,9.34511]
[1778088684823,36.67,81493.45,0.0,0.94237,4e-05,9.34511]
[1778088684838,36.67,81499.27,0.0,0.9426,4e-05,9.3164]
[1778088685944,36.67,81499.27,0.0,0.9426,4e-05,9.3164]
[1778088686076,36.67,81499.27,0.0,0.9426,4e-05,9.3164]
[1778088686113,36.67,81500.13,0.0,0.94264,4e-05,9.31202]
[1778088688040,36.67,81496.45,0.0,0.94249,4e-05,9.32981]
[1778088688074,36.67,81496.45,0.0,0.94249,4e-05,9.32981]
[1778088693581,36.66,81494.01,0.0,0.94243,4e-05,9.3369]
[1778088694589,36.66,81487.82,0.0,0.94219,4e-05,9.36667]
[1778088695596,36.66,81481.76,0.0,0.94196,4e-05,9.39586]
[1778088696321,36.66,81481.76,0.0,0.94196,4e-05,9.39586]
[1778088696575,36.66,81481.76,0.0,0.94196,4e-05,9.39586]
[1778088696604,36.66,81479.9,0.0,0.94189,4e-05,9.40462]
[1778088701638,36.66,81480.08,0.0,0.94191,4e-05,9.40208]
[1778088704846,36.66,81479.72,0.0,0.9419,4e-05,9.40317]
[1778088708825,36.66,81474.49,0.0,0.94169,4e-05,9.42824]
[1778088710701,36.66,81483.56,0.0,0.94206,4e-05,9.38284]
[1778088712735,36.66,81487.42,0.0,0.94221,4e-05,9.3641]
[1778088712826,36.66,81487.42,0.0,0.94221,4e-05,9.3641]
[1778088712882,36.65,81490.58,0.0,0.94234,4e-05,9.34831]
[1778088715738,36.65,81492.65,0.0,0.94242,4e-05,9.33791]
[1778088715824,36.65,81492.65,0.0,0.94242,4e-05,9.33791]
[1778088719767,36.65,81498.92,0.0,0.94267,4e-05,9.30675]
[1778088720423,36.65,81498.92,0.0,0.94267,4e-05,9.30675]
[1778088720524,36.65,81498.92,0.0,0.94267,4e-05,9.30675]
[1778088720574,36.65,81498.92,0.0,0.94267,4e-05,9.30675]
[1778088720773,36.65,81499.71,0.0,0.9427,4e-05,9.3028]
[1778088725623,36.65,81495.11,0.0,0.94253,4e-05,9.32452]
[1778088725825,36.65,81495.11,0.0,0.94253,4e-05,9.32452]
[1778088725882,36.65,81495.11,0.0,0.94253,4e-05,9.32452]
[1778088726074,36.65,81495.11,0.0,0.94253,4e-05,9.32452]
[1778088726175,36.65,81494.13,0.0,0.94249,4e-05,9.32911]
[1778088731850,36.65,81496.57,0.0,0.94259,4e-05,9.31634]
[1778088732317,36.65,81496.57,0.0,0.94259,4e-05,9.31634]
[1778088732326,36.65,81496.57,0.0,0.94259,4e-05,9.31634]
[1778088732996,36.65,81496.57,0.0,0.94259,4e-05,9.31634]
[1778088733075,36.65,81496.57,0.0,0.94259,4e-05,9.31634]
[1778088733097,36.65,81499.21,0.0,0.9427,4e-05,9.30343]
[1778088737953,36.65,81494.11,0.0,0.9425,4e-05,9.32746]
[1778088738334,36.65,81494.11,0.0,0.9425,4e-05,9.32746]
[1778088738574,36.65,81494.11,0.0,0.9425,4e-05,9.32746]
[1778088738576,36.65,81494.11,0.0,0.9425,4e-05,9.32746]
[1778088738824,36.65,81494.11,0.0,0.9425,4e-05,9.32746]
[1778088738960,36.65,81493.69,0.0,0.94249,4e-05,9.32934]
[1778088743995,36.65,81494.24,0.0,0.94252,4e-05,9.32587]
[1778088747715,36.65,81497.9,0.0,0.94266,4e-05,9.30772]
[1778088747827,36.65,81497.9,0.0,0.94266,4e-05,9.30772]
[1778088747890,36.65,81497.9,0.0,0.94266,4e-05,9.30772]
[1778088748076,36.65,81497.9,0.0,0.94266,4e-05,9.30772]
[1778088748175,36.65,81499.29,0.0,0.94272,4e-05,9.30088]
[1778088752051,36.65,81487.53,0.0,0.94228,4e-05,9.35424]
[1778088753172,36.65,81487.53,0.0,0.94228,4e-05,9.35424]
[1778088753273,36.64,81483.4,0.0,0.94212,4e-05,9.37408]
[1778088753867,36.64,81483.4,0.0,0.94212,4e-05,9.37408]
[1778088754075,36.64,81483.4,0.0,0.94212,4e-05,9.37408]
[1778088754088,36.64,81478.44,0.0,0.94193,4e-05,9.39795]
[1778088759100,36.64,81478.0,0.0,0.94192,4e-05,9.3987]
[1778088764135,36.64,81475.49,0.0,0.94183,4e-05,9.41003]
[1778088766328,36.64,81477.21,0.0,0.9419,4e-05,9.40188]
[1778088766519,36.64,81478.51,0.0,0.94195,4e-05,9.3958]
[1778088766582,36.64,81478.51,0.0,0.94195,4e-05,9.3958]
[1778088767156,36.64,81478.65,0.0,0.94195,4e-05,9.39537]
[1778088772191,36.64,81477.7,0.0,0.9419,4e-05,9.40132]
[1778088773285,36.64,81477.7,0.0,0.9419,4e-05,9.40132]
[1778088773326,36.64,81477.7,0.0,0.9419,4e-05,9.40132]
[1778088773399,36.64,81477.93,0.0,0.94191,4e-05,9.40047]
[1778088774205,36.64,81483.32,0.0,0.94212,4e-05,9.37454]
[1778088777762,36.65,81485.59,0.0,0.9422,4e-05,9.36448]
[1778088782364,36.65,81481.62,0.0,0.94204,4e-05,9.38386]
[1778088782575,36.65,81481.62,0.0,0.94204,4e-05,9.38386]
[1778088782824,36.65,81481.62,0.0,0.94204,4e-05,9.38386]
[1778088783272,36.65,81478.06,0.0,0.94191,4e-05,9.40093]
[1778088787564,36.64,81479.76,0.0,0.94198,4e-05,9.39165]
[1778088787581,36.64,81479.76,0.0,0.94198,4e-05,9.39165]
[1778088788307,36.64,81478.81,0.0,0.94194,4e-05,9.39601]
[1778088788506,36.64,81478.81,0.0,0.94194,4e-05,9.39601]
[1778088788575,36.64,81478.81,0.0,0.94194,4e-05,9.39601]
[1778088794111,36.64,81481.91,0.0,0.94208,4e-05,9.37961]
[1778088794228,36.64,81481.91,0.0,0.94208,4e-05,9.37961]
[1778088794324,36.64,81481.91,0.0,0.94208,4e-05,9.37961]
[1778088794349,36.64,81487.69,0.0,0.9423,4e-05,9.35131]
[1778088795361,36.64,81492.41,0.0,0.94249,4e-05,9.32824]
[1778088800276,36.64,81495.88,0.0,0.94263,4e-05,9.31098]
[1778088800327,36.64,81495.88,0.0,0.94263,4e-05,9.31098]
[1778088800358,36.64,81495.88,0.0,0.94263,4e-05,9.31098]
[1778088800371,36.64,81496.38,0.0,0.94265,4e-05,9.30827]
[1778088800574,36.64,81496.38,0.0,0.94265,4e-05,9.30827]
[1778088802409,36.64,81501.09,0.0,0.94283,4e-05,9.28524]
[1778088805186,36.64,81497.08,0.0,0.94268,4e-05,9.3045]
[1778088805190,36.64,81497.08,0.0,0.94268,4e-05,9.3045]
[1778088805325,36.64,81497.08,0.0,0.94268,4e-05,9.3045]
[1778088805288,36.64,81495.88,0.0,0.94264,4e-05,9.31]
[1778088805430,36.64,81495.95,0.0,0.94264,4e-05,9.30966]
[1778088811190,36.64,81496.02,0.0,0.94265,4e-05,9.30871]
[1778088811330,36.64,81496.02,0.0,0.94265,4e-05,9.30871]
[1778088819277,36.64,81496.35,0.0,0.94268,4e-05,9.30315]
[1778088819326,36.64,81496.35,0.0,0.94268,4e-05,9.30315]
[1778088819355,36.64,81496.35,0.0,0.94268,4e-05,9.30315]
[1778088819378,36.64,81496.28,0.0,0.94268,4e-05,9.30293]
[1778088819587,36.64,81496.28,0.0,0.94268,4e-05,9.30293]
[1778088823242,36.64,81498.79,0.0,0.94278,4e-05,9.29053]
[1778088823325,36.64,81498.79,0.0,0.94278,4e-05,9.29053]
[1778088826310,36.63,81497.68,0.0,0.94274,4e-05,9.29554]
[1778088826323,36.63,81497.68,0.0,0.94274,4e-05,9.29554]
[1778088826339,36.63,81497.57,0.0,0.94274,4e-05,9.29582]
[1778088831613,36.63,81495.56,0.0,0.94267,4e-05,9.30488]
[1778088833567,36.63,81496.16,0.0,0.94269,4e-05,9.30184]
[1778088833577,36.63,81496.16,0.0,0.94269,4e-05,9.30184]
[1778088837208,36.63,81490.82,0.0,0.94249,4e-05,9.32724]
[1778088837316,36.63,81490.82,0.0,0.94249,4e-05,9.32724]
[1778088837328,36.63,81490.82,0.0,0.94249,4e-05,9.32724]
[1778088837309,36.63,81487.9,0.0,0.94238,4e-05,9.34102]
[1778088837655,36.63,81480.86,0.0,0.9421,4e-05,9.37518]
[1778088842690,36.63,81482.36,0.0,0.94217,4e-05,9.36667]
[1778088844704,36.63,81487.02,0.0,0.94236,4e-05,9.34358]
[1778088845875,36.63,81487.02,0.0,0.94236,4e-05,9.34358]
[1778088846074,36.63,81487.02,0.0,0.94236,4e-05,9.34358]
[1778088846134,36.63,81487.02,0.0,0.94236,4e-05,9.34358]
[1778088846327,36.63,81487.02,0.0,0.94236,4e-05,9.34358]
[1778088846350,36.63,81489.89,0.0,0.94247,4e-05,9.32925]
[1778088851755,36.63,81493.19,0.0,0.94261,4e-05,9.31244]
[1778088852902,36.63,81493.19,0.0,0.94261,4e-05,9.31244]
[1778088853076,36.63,81493.19,0.0,0.94261,4e-05,9.31244]
[1778088853157,36.63,81493.19,0.0,0.94261,4e-05,9.31244]
[1778088853324,36.63,81493.19,0.0,0.94261,4e-05,9.31244]
[1778088853424,36.63,81493.19,0.0,0.94261,4e-05,9.31215]
[1778088857797,36.63,81485.45,0.0,0.94231,4e-05,9.34909]
[1778088858911,36.63,81485.45,0.0,0.94231,4e-05,9.34909]
[1778088859076,36.63,81485.45,0.0,0.94231,4e-05,9.34909]
[1778088859096,36.63,81485.45,0.0,0.94231,4e-05,9.34909]
[1778088859327,36.63,81485.45,0.0,0.94231,4e-05,9.34909]
[1778088859425,36.62,81483.24,0.0,0.94223,4e-05,9.35948]
[1778088863193,36.62,81483.74,0.0,0.94225,4e-05,9.35662]
[1778088863328,36.62,81483.74,0.0,0.94225,4e-05,9.35662]
[1778088863339,36.62,81483.74,0.0,0.94225,4e-05,9.35662]
[1778088863369,36.62,81486.85,0.0,0.94238,4e-05,9.34109]
[1778088863579,36.62,81486.85,0.0,0.94238,4e-05,9.34109]
[1778088868874,36.62,81489.34,0.0,0.94248,4e-05,9.32797]
[1778088871829,36.62,81488.82,0.0,0.94246,4e-05,9.33016]
[1778088872077,36.62,81488.82,0.0,0.94246,4e-05,9.33016]
[1778088872089,36.62,81488.82,0.0,0.94246,4e-05,9.33016]
[1778088872326,36.62,81488.82,0.0,0.94246,4e-05,9.33016]
[1778088872365,36.62,81488.25,0.0,0.94246,4e-05,9.32967]
[1778088875923,36.62,81479.43,0.0,0.94212,4e-05,9.37178]
[1778088876927,36.62,81479.43,0.0,0.94212,4e-05,9.37178]
[1778088877083,36.62,81479.43,0.0,0.94212,4e-05,9.37178]
[1778088878106,36.62,81479.69,0.0,0.94213,4e-05,9.37029]
[1778088878326,36.62,81479.69,0.0,0.94213,4e-05,9.37029]
[1778088878427,36.62,81479.71,0.0,0.94214,4e-05,9.36995]
[1778088881687,36.62,81476.51,0.0,0.94202,4e-05,9.3848]
[1778088881827,36.62,81476.51,0.0,0.94202,4e-05,9.3848]
[1778088887000,36.62,81473.7,0.0,0.94192,4e-05,9.39673]
[1778088893044,36.61,81472.53,0.0,0.94189,4e-05,9.40063]
[1778088896451,36.61,81473.61,0.0,0.94194,4e-05,9.39477]
[1778088896577,36.61,81474.01,0.0,0.94195,4e-05,9.39253]
[1778088896662,36.61,81474.01,0.0,0.94195,4e-05,9.39253]
[1778088896827,36.61,81474.01,0.0,0.94195,4e-05,9.39253]
[1778088896504,36.61,81474.01,0.0,0.94195,4e-05,9.39253]
[1778088898079,36.61,81473.87,0.0,0.94195,4e-05,9.39264]
[1778088903114,36.61,81472.42,0.0,0.94191,4e-05,9.39822]
[1778088903816,36.61,81472.42,0.0,0.94191,4e-05,9.39822]
[1778088903829,36.61,81472.42,0.0,0.94191,4e-05,9.39822]
[1778088905471,36.61,81472.81,0.0,0.94193,4e-05,9.39602]
[1778088905574,36.61,81475.0,0.0,0.94201,4e-05,9.38507]
[1778088906135,36.61,81474.08,0.0,0.94198,4e-05,9.38927]
[1778088908351,36.61,81474.13,0.0,0.94198,4e-05,9.38873]
[1778088908424,36.61,81469.82,0.0,0.94182,4e-05,9.40943]
[1778088908578,36.61,81469.82,0.0,0.94182,4e-05,9.40943]
[1778088909156,36.6,81465.83,0.0,0.94166,4e-05,9.42857]
[1778088915198,36.6,81466.55,0.0,0.94171,4e-05,9.423]
[1778088917212,36.6,81471.92,0.0,0.94192,4e-05,9.39618]
[1778088917779,36.6,81471.92,0.0,0.94192,4e-05,9.39618]
[1778088917826,36.6,81471.92,0.0,0.94192,4e-05,9.39618]
[1778088917997,36.6,81471.92,0.0,0.94192,4e-05,9.39618]
[1778088918077,36.6,81471.92,0.0,0.94192,4e-05,9.39618]
[1778088918219,36.6,81473.92,0.0,0.942,4e-05,9.38615]
[1778088921078,36.6,81474.04,0.0,0.94201,4e-05,9.38503]
[1778088921328,36.6,81474.04,0.0,0.94201,4e-05,9.38503]
[1778088922303,36.6,81470.39,0.0,0.94187,4e-05,9.40303]
[1778088922324,36.6,81470.39,0.0,0.94187,4e-05,9.40303]
[1778088922404,36.6,81466.89,0.0,0.94173,4e-05,9.42029]
[1778088923256,36.6,81462.47,0.0,0.94155,4e-05,9.44204]
[1778088923564,36.6,81462.47,0.0,0.94155,4e-05,9.44204]
[1778088923586,36.6,81462.47,0.0,0.94155,4e-05,9.44204]
[1778088929298,36.6,81459.57,0.0,0.94143,4e-05,9.45696]
[1778088934333,36.6,81476.07,0.0,0.9421,4e-05,9.3731]
[1778088935340,36.6,81479.1,0.0,0.94222,4e-05,9.35814]
[1778088936348,36.6,81483.51,0.0,0.9424,4e-05,9.33652]
[1778088936550,36.6,81483.51,0.0,0.9424,4e-05,9.33652]
[1778088936573,36.6,81483.51,0.0,0.9424,4e-05,9.33652]
[1778088936886,36.6,81483.51,0.0,0.9424,4e-05,9.33652]
[1778088937081,36.6,81483.51,0.0,0.9424,4e-05,9.33652]
[1778088937354,36.6,81488.77,0.0,0.9426,4e-05,9.31085]
[1778088939368,36.6,81492.68,0.0,0.94275,4e-05,9.29166]
[1778088941620,36.6,81491.76,0.0,0.94272,4e-05,9.29592]
[1778088941825,36.6,81491.76,0.0,0.94272,4e-05,9.29592]
[1778088942139,36.6,81491.76,0.0,0.94272,4e-05,9.29592]
[1778088942327,36.6,81491.76,0.0,0.94272,4e-05,9.29592]
[1778088942389,36.6,81492.4,0.0,0.94275,4e-05,9.29272]
[1778088945410,36.6,81476.34,0.0,0.94212,4e-05,9.37078]
[1778088945906,36.6,81476.34,0.0,0.94212,4e-05,9.37078]
[1778088945915,36.6,81476.34,0.0,0.94212,4e-05,9.37078]
[1778088946372,36.6,81476.34,0.0,0.94212,4e-05,9.37078]
[1778088946417,36.6,81476.49,0.0,0.94212,4e-05,9.37033]
[1778088946579,36.6,81476.49,0.0,0.94212,4e-05,9.37033]
[1778088948431,36.6,81484.87,0.0,0.94245,4e-05,9.3302]
[1778088949436,36.6,81484.87,0.0,0.94245,4e-05,9.3302]
[1778088949473,36.6,81487.36,0.0,0.94254,4e-05,9.31797]
[1778088949575,36.6,81487.36,0.0,0.94254,4e-05,9.31797]
[1778088949593,36.6,81487.36,0.0,0.94254,4e-05,9.31797]
[1778088949825,36.6,81487.36,0.0,0.94254,4e-05,9.31797]
[1778088950445,36.6,81488.49,0.0,0.94259,4e-05,9.31235]
[1778088954616,36.6,81488.48,0.0,0.94259,4e-05,9.31186]
[1778088954825,36.6,81488.48,0.0,0.94259,4e-05,9.31186]
[1778088954842,36.6,81488.48,0.0,0.94259,4e-05,9.31186]
[1778088955075,36.6,81488.48,0.0,0.94259,4e-05,9.31186]
[1778088955480,36.6,81489.92,0.0,0.94265,4e-05,9.30474]
[1778088958501,36.6,81486.22,0.0,0.94251,4e-05,9.32223]
[1778088959133,36.6,81486.22,0.0,0.94251,4e-05,9.32223]
[1778088959325,36.6,81486.22,0.0,0.94251,4e-05,9.32223]
[1778088959508,36.6,81487.34,0.0,0.94255,4e-05,9.31663]
[1778088959576,36.6,81487.34,0.0,0.94255,4e-05,9.31663]
[1778088963054,36.6,81486.57,0.0,0.94253,4e-05,9.32004]
[1778088963075,36.6,81486.57,0.0,0.94253,4e-05,9.32004]
[1778088963371,36.6,81486.57,0.0,0.94253,4e-05,9.32004]
[1778088963469,36.6,81489.41,0.0,0.94264,4e-05,9.30597]
[1778088963584,36.6,81489.41,0.0,0.94264,4e-05,9.30597]
[1778088963681,36.6,81495.11,0.0,0.94286,4e-05,9.2784]
[1778088964556,36.6,81498.04,0.0,0.94297,4e-05,9.26415]
[1778088967511,36.6,81497.97,0.0,0.94297,4e-05,9.26441]
[1778088967574,36.6,81500.1,0.0,0.94306,4e-05,9.25404]
[1778088968261,36.6,81500.1,0.0,0.94306,4e-05,9.25404]
[1778088968326,36.6,81500.1,0.0,0.94306,4e-05,9.25404]
[1778088968420,36.6,81493.47,0.0,0.9428,4e-05,9.28588]
[1778088968584,36.6,81488.78,0.0,0.94262,4e-05,9.30858]
[1778088972071,36.6,81489.12,0.0,0.94263,4e-05,9.30661]
[1778088972329,36.6,81489.12,0.0,0.94263,4e-05,9.30661]
[1778088973924,36.59,81487.87,0.0,0.94259,4e-05,9.31235]
[1778088974077,36.59,81487.87,0.0,0.94259,4e-05,9.31235]
[1778088974085,36.59,81486.66,0.0,0.94254,4e-05,9.31787]
[1778088975633,36.59,81483.86,0.0,0.94244,4e-05,9.33126]
[1778088977416,36.59,81483.86,0.0,0.94244,4e-05,9.33126]
[1778088977580,36.59,81484.4,0.0,0.94246,4e-05,9.32825]
[1778088982683,36.59,81482.55,0.0,0.9424,4e-05,9.33622]
[1778088987717,36.59,81482.75,0.0,0.94241,4e-05,9.33426]
[1778088992554,36.59,81489.79,0.0,0.94271,4e-05,9.29616]
[1778088993458,36.59,81489.79,0.0,0.94271,4e-05,9.29616]
[1778088993472,36.59,81495.81,0.0,0.94294,4e-05,9.26696]
[1778088993587,36.59,81495.81,0.0,0.94294,4e-05,9.26696]
[1778088993761,36.59,81497.41,0.0,0.94301,4e-05,9.25924]
[1778088995920,36.59,81493.16,0.0,0.94284,4e-05,9.2797]
[1778088996041,36.59,81493.16,0.0,0.94284,4e-05,9.2797]
[1778088996075,36.59,81493.16,0.0,0.94284,4e-05,9.2797]
[1778088996142,36.59,81490.87,0.0,0.94276,4e-05,9.29054]
[1778089001820,36.59,81495.72,0.0,0.94295,4e-05,9.2666]
[1778089006857,36.59,81496.32,0.0,0.94297,4e-05,9.26319]
[1778089008788,36.59,81496.68,0.0,0.94299,4e-05,9.26135]
[1778089008826,36.59,81496.68,0.0,0.94299,4e-05,9.26135]
[1778089009519,36.59,81496.68,0.0,0.94299,4e-05,9.26135]
[1778089009577,36.59,81496.68,0.0,0.94299,4e-05,9.26135]
[1778089009876,36.59,81496.04,0.0,0.94297,4e-05,9.26425]
[1778089014911,36.59,81497.52,0.0,0.94303,4e-05,9.25661]
[1778089019946,36.58,81497.44,0.0,0.94303,4e-05,9.2565]
[1778089020953,36.58,81483.08,0.0,0.94247,4e-05,9.3259]
[1778089022301,36.58,81483.08,0.0,0.94247,4e-05,9.3259]
[1778089022325,36.58,81483.08,0.0,0.94247,4e-05,9.3259]
[1778089022425,36.58,81490.11,0.0,0.94274,4e-05,9.29203]
[1778089026287,36.58,81491.92,0.0,0.94282,4e-05,9.28297]
[1778089026328,36.58,81491.92,0.0,0.94282,4e-05,9.28297]
[1778089026426,36.58,81490.81,0.0,0.94277,4e-05,9.28806]
[1778089028369,36.58,81491.24,0.0,0.94279,4e-05,9.28598]
[1778089028575,36.58,81491.24,0.0,0.94279,4e-05,9.28598]
[1778089033289,36.58,81491.86,0.0,0.94282,4e-05,9.28227]
[1778089033327,36.58,81491.86,0.0,0.94282,4e-05,9.28227]
[1778089033385,36.58,81487.0,0.0,0.94263,4e-05,9.30552]
[1778089033751,36.58,81487.0,0.0,0.94263,4e-05,9.30552]
[1778089033830,36.58,81487.0,0.0,0.94263,4e-05,9.30552]
[1778089034044,36.58,81481.6,0.0,0.94242,4e-05,9.3317]
[1778089037066,36.58,81478.58,0.0,0.94231,4e-05,9.3455]
[1778089038032,36.58,81478.58,0.0,0.94231,4e-05,9.3455]
[1778089038075,36.58,81478.58,0.0,0.94231,4e-05,9.3455]
[1778089038128,36.58,81478.94,0.0,0.94233,4e-05,9.34352]
[1778089041094,36.58,81484.42,0.0,0.94255,4e-05,9.31626]
[1778089041803,36.58,81484.42,0.0,0.94255,4e-05,9.31626]
[1778089041828,36.58,81484.42,0.0,0.94255,4e-05,9.31626]
[1778089047136,36.58,81488.69,0.0,0.94272,4e-05,9.29468]
[1778089051653,36.58,81484.59,0.0,0.94258,4e-05,9.31091]
[1778089051826,36.58,81484.59,0.0,0.94258,4e-05,9.31091]
[1778089053381,36.58,81479.74,0.0,0.9424,4e-05,9.33427]
[1778089053574,36.58,81479.74,0.0,0.9424,4e-05,9.33427]
[1778089053610,36.58,81478.63,0.0,0.94235,4e-05,9.33946]
[1778089059220,36.57,81479.37,0.0,0.94239,4e-05,9.33472]
[1778089064255,36.57,81479.25,0.0,0.94239,4e-05,9.33435]
[1778089066144,36.57,81479.75,0.0,0.94242,4e-05,9.33174]
[1778089066329,36.57,81479.75,0.0,0.94242,4e-05,9.33174]
[1778089072311,36.57,81482.8,0.0,0.94254,4e-05,9.31581]
[1778089076545,36.57,81482.39,0.0,0.94253,4e-05,9.31739]
[1778089077899,36.57,81480.12,0.0,0.94244,4e-05,9.32812]
[1778089078353,36.57,81480.06,0.0,0.94244,4e-05,9.32827]
[1778089079091,36.57,81480.06,0.0,0.94244,4e-05,9.32827]
[1778089081374,36.57,81487.32,0.0,0.94273,4e-05,9.29265]
[1778089082056,36.57,81487.32,0.0,0.94273,4e-05,9.29265]
[1778089082078,36.57,81487.32,0.0,0.94273,4e-05,9.29265]
[1778089083885,36.57,81483.79,0.0,0.94259,4e-05,9.30959]
[1778089084076,36.57,81483.79,0.0,0.94259,4e-05,9.30959]
[1778089084395,36.57,81483.65,0.0,0.94259,4e-05,9.31016]
[1778089087206,36.57,81485.98,0.0,0.94268,4e-05,9.29865]
[1778089087326,36.57,81485.98,0.0,0.94268,4e-05,9.29865]
[1778089091794,36.57,81491.15,0.0,0.94288,4e-05,9.27321]
[1778089091825,36.57,81491.15,0.0,0.94288,4e-05,9.27321]
[1778089092214,36.57,81491.15,0.0,0.94288,4e-05,9.27321]
[1778089092325,36.57,81491.15,0.0,0.94288,4e-05,9.27321]
[1778089092451,36.57,81491.74,0.0,0.94291,4e-05,9.2703]
[1778089098100,36.57,81488.13,0.0,0.94277,4e-05,9.28746]
[1778089098326,36.57,81488.13,0.0,0.94277,4e-05,9.28746]
[1778089098777,36.57,81487.29,0.0,0.94274,4e-05,9.29134]
[1778089098829,36.57,81487.29,0.0,0.94274,4e-05,9.29134]
[1778089099500,36.57,81487.74,0.0,0.94276,4e-05,9.28906]
[1778089104536,36.57,81484.24,0.0,0.94262,4e-05,9.30553]
[1778089105281,36.57,81484.24,0.0,0.94262,4e-05,9.30553]
[1778089105324,36.57,81484.24,0.0,0.94262,4e-05,9.30553]
[1778089111585,36.56,81480.99,0.0,0.94252,4e-05,9.31717]
[1778089117648,36.56,81480.83,0.0,0.94252,4e-05,9.31737]
[1778089117676,36.56,81480.88,0.0,0.94253,4e-05,9.31684]
[1778089117825,36.56,81480.88,0.0,0.94253,4e-05,9.31684]
[1778089123669,36.56,81481.17,0.0,0.94254,4e-05,9.3146]
[1778089127697,36.56,81487.88,0.0,0.94281,4e-05,9.28157]
[1778089132733,36.56,81488.48,0.0,0.94284,4e-05,9.27824]
[1778089137768,36.56,81488.09,0.0,0.94282,4e-05,9.27968]
[1778089141797,36.56,81481.42,0.0,0.94257,4e-05,9.31163]
[1778089146835,36.56,81478.98,0.0,0.94248,4e-05,9.32275]
[1778089151869,36.56,81474.55,0.0,0.94231,4e-05,9.34342]
[1778089156904,36.55,81471.51,0.0,0.9422,4e-05,9.35729]
[1778089159925,36.55,81463.29,0.0,0.94188,4e-05,9.39668]
[1778089164960,36.55,81466.61,0.0,0.94202,4e-05,9.37924]
[1778089169995,36.55,81471.72,0.0,0.94223,4e-05,9.35331]
[1778089174024,36.55,81477.78,0.0,0.94249,4e-05,9.32017]
[1778089179059,36.55,81487.21,0.0,0.94286,4e-05,9.27396]
[1778089182080,36.55,81489.11,0.0,0.94293,4e-05,9.2647]
[1778089187115,36.55,81488.4,0.0,0.94291,4e-05,9.26811]
[1778089192151,36.55,81491.64,0.0,0.94303,4e-05,9.25242]
[1778089197186,36.55,81484.55,0.0,0.94276,4e-05,9.28684]
[1778089200207,36.55,81482.17,0.0,0.94267,4e-05,9.29832]
[1778089205242,36.55,81479.26,0.0,0.94255,4e-05,9.31213]
[1778089210277,36.55,81487.42,0.0,0.94287,4e-05,9.27228]
[1778089215312,36.55,81486.0,0.0,0.94282,4e-05,9.27907]
[1778089218333,36.55,81479.61,0.0,0.94257,4e-05,9.30994]
[1778089223368,36.55,81479.3,0.0,0.94256,4e-05,9.31113]
[1778089228403,36.55,81473.72,0.0,0.94235,4e-05,9.33794]
[1778089230417,36.54,81471.33,0.0,0.94226,4e-05,9.34932]
[1778089235452,36.54,81472.81,0.0,0.94234,4e-05,9.33843]
[1778089240487,36.54,81473.06,0.0,0.94235,4e-05,9.33664]
[1778089245522,36.54,81472.68,0.0,0.94234,4e-05,9.33792]
[1778089250557,36.54,81472.88,0.0,0.94235,4e-05,9.33639]
[1778089255592,36.54,81471.67,0.0,0.94231,4e-05,9.34169]
[1778089260627,36.54,81469.77,0.0,0.94224,4e-05,9.35033]
[1778089262641,36.54,81475.31,0.0,0.94246,4e-05,9.32314]
[1778089267676,36.54,81472.58,0.0,0.94235,4e-05,9.33599]
[1778089272717,36.54,81465.71,0.0,0.94209,4e-05,9.36883]
[1778089277753,36.54,81465.18,0.0,0.94208,4e-05,9.3706]
[1778089281781,36.54,81459.77,0.0,0.94186,4e-05,9.39681]
[1778089286816,36.54,81457.37,0.0,0.94176,4e-05,9.41]
[1778089291851,36.54,81457.94,0.0,0.94179,4e-05,9.4056]
[1778089296886,36.54,81457.79,0.0,0.94177,4e-05,9.40786]
[1778089301921,36.55,81459.5,0.0,0.94182,4e-05,9.40102]
[1778089306956,36.55,81459.07,0.0,0.94179,4e-05,9.40463]
[1778089310984,36.55,81465.18,0.0,0.94203,4e-05,9.37603]
[1778089316019,36.55,81464.68,0.0,0.94199,4e-05,9.38019]
[1778089321055,36.56,81463.79,0.0,0.94194,4e-05,9.3862]
[1778089326090,36.56,81463.97,0.0,0.94194,4e-05,9.387]
[1778089331125,36.56,81460.77,0.0,0.9418,4e-05,9.40415]
[1778089336160,36.56,81464.37,0.0,0.94193,4e-05,9.38812]
[1778089341195,36.57,81462.89,0.0,0.94186,4e-05,9.39699]
[1778089346230,36.57,81460.23,0.0,0.94174,4e-05,9.41157]
[1778089352272,36.57,81461.03,0.0,0.94178,4e-05,9.40647]
[1778089359321,36.57,81460.96,0.0,0.94175,4e-05,9.40902]
[1778089365363,36.58,81462.95,0.0,0.94182,4e-05,9.40123]
[1778089370398,36.58,81463.92,0.0,0.94184,4e-05,9.39815]
[1778089375433,36.58,81464.02,0.0,0.94183,4e-05,9.39934]
[1778089380468,36.59,81461.64,0.0,0.94173,4e-05,9.41256]
[1778089381475,36.59,81454.5,0.0,0.94145,4e-05,9.44724]
[1778089385503,36.59,81456.87,0.0,0.94153,4e-05,9.43692]
[1778089390538,36.59,81460.77,0.0,0.94167,4e-05,9.4193]
[1778089395573,36.59,81459.46,0.0,0.94161,4e-05,9.42712]
[1778089400608,36.59,81459.62,0.0,0.94161,4e-05,9.42772]
[1778089405643,36.6,81460.17,0.0,0.94162,4e-05,9.42637]
[1778089410678,36.59,81461.92,0.0,0.94169,4e-05,9.41674]
[1778089415715,36.59,81467.84,0.0,0.94195,4e-05,9.38382]
[1778089419743,36.59,81476.86,0.0,0.94231,4e-05,9.33936]
[1778089421757,36.59,81483.14,0.0,0.94256,4e-05,9.30875]
[1778089422764,36.59,81488.47,0.0,0.94276,4e-05,9.28289]
[1778089427799,36.59,81489.6,0.0,0.94281,4e-05,9.27741]
[1778089433841,36.59,81489.64,0.0,0.94281,4e-05,9.27719]
[1778089438876,36.59,81491.06,0.0,0.94286,4e-05,9.27034]
[1778089440890,36.59,81498.55,0.0,0.94315,4e-05,9.23419]
[1778089442904,36.59,81503.67,0.0,0.94335,4e-05,9.20968]
[1778089445619,36.59,81502.25,0.0,0.94329,4e-05,9.21673]
[1778089445823,36.59,81502.25,0.0,0.94329,4e-05,9.21673]
[1778089450960,36.59,81503.27,0.0,0.94333,4e-05,9.21234]
[1778089451788,36.59,81503.27,0.0,0.94333,4e-05,9.21234]
[1778089451825,36.59,81503.27,0.0,0.94333,4e-05,9.21234]
[1778089451967,36.59,81504.38,0.0,0.94337,4e-05,9.2071]
[1778089452974,36.59,81514.8,0.0,0.94377,4e-05,9.15713]
[1778089453981,36.59,81526.4,0.0,0.94421,4e-05,9.10177]
[1778089454988,36.59,81526.97,0.0,0.94423,4e-05,9.09933]
[1778089460023,36.6,81528.58,0.0,0.94428,4e-05,9.09306]
[1778089465058,36.6,81530.85,0.0,0.94435,4e-05,9.08367]
[1778089467073,36.6,81538.27,0.0,0.94463,4e-05,9.04892]
[1778089472109,36.6,81539.04,0.0,0.94466,4e-05,9.04395]
[1778089475129,36.6,81531.16,0.0,0.94436,4e-05,9.0825]
[1778089480164,36.61,81532.34,0.0,0.94439,4e-05,9.07826]
[1778089485199,36.61,81533.63,0.0,0.94443,4e-05,9.07354]
[1778089490235,36.61,81533.4,0.0,0.94441,4e-05,9.07607]
[1778089495271,36.61,81533.98,0.0,0.94442,4e-05,9.07472]
[1778089500306,36.62,81537.3,0.0,0.94453,4e-05,9.06029]
[1778089505341,36.62,81537.58,0.0,0.94453,4e-05,9.06043]
[1778089511383,36.62,81538.02,0.0,0.94454,4e-05,9.06011]
[1778089516418,36.62,81541.6,0.0,0.94466,4e-05,9.04455]
[1778089521453,36.63,81539.18,0.0,0.94456,4e-05,9.05762]
[1778089526488,36.63,81539.57,0.0,0.94456,4e-05,9.05721]
[1778089528502,36.63,81531.07,0.0,0.94423,4e-05,9.09831]
[1778089530517,36.63,81524.87,0.0,0.94399,4e-05,9.12839]
[1778089531524,36.63,81520.4,0.0,0.94384,4e-05,9.14695]
[1778089533538,36.63,81518.75,0.0,0.94377,4e-05,9.15518]
[1778089538575,36.63,81517.03,0.0,0.9437,4e-05,9.16406]
[1778089543610,36.63,81515.48,0.0,0.94364,4e-05,9.17207]
[1778089548645,36.63,81515.69,0.0,0.94364,4e-05,9.17159]
[1778089553681,36.63,81516.73,0.0,0.94368,4e-05,9.16715]
[1778089558003,36.64,81508.66,0.0,0.94337,4e-05,9.20647]
[1778089563752,36.64,81506.39,0.0,0.94327,4e-05,9.21779]
[1778089568789,36.64,81506.94,0.0,0.94329,4e-05,9.21556]
[1778089573823,36.64,81507.57,0.0,0.94331,4e-05,9.21306]
[1778089578858,36.64,81506.77,0.0,0.94328,4e-05,9.2175]
[1778089583893,36.64,81500.17,0.0,0.94302,4e-05,9.24987]
[1778089588928,36.64,81499.48,0.0,0.94299,4e-05,9.25357]
[1778089593963,36.64,81496.08,0.0,0.94287,4e-05,9.26721]
[1778089595977,36.64,81490.17,0.0,0.94264,4e-05,9.29585]
[1778089601012,36.64,81488.03,0.0,0.94256,4e-05,9.30615]
[1778089605088,36.64,81487.86,0.0,0.94255,4e-05,9.30696]
[1778089607054,36.64,81481.93,0.0,0.94232,4e-05,9.33565]
[1778089607408,36.64,81481.93,0.0,0.94232,4e-05,9.33565]
[1778089607584,36.64,81481.93,0.0,0.94232,4e-05,9.33565]
[1778089608061,36.64,81481.96,0.0,0.94232,4e-05,9.33545]
[1778089609087,36.64,81481.96,0.0,0.94232,4e-05,9.33545]
[1778089615110,36.64,81483.02,0.0,0.94237,4e-05,9.32986]
[1778089617124,36.64,81473.33,0.0,0.94199,4e-05,9.37671]
[1778089619138,36.64,81470.83,0.0,0.9419,4e-05,9.38853]
[1778089619248,36.64,81470.83,0.0,0.9419,4e-05,9.38853]
[1778089619325,36.64,81470.83,0.0,0.9419,4e-05,9.38853]
[1778089620145,36.64,81470.91,0.0,0.9419,4e-05,9.38796]
[1778089620284,36.64,81470.91,0.0,0.9419,4e-05,9.38796]
[1778089620324,36.64,81470.91,0.0,0.9419,4e-05,9.38796]
[1778089621157,36.64,81459.57,0.0,0.94146,4e-05,9.44304]
[1778089621481,36.64,81459.57,0.0,0.94146,4e-05,9.44304]
[1778089622160,36.64,81437.04,0.0,0.94056,4e-05,9.55364]
[1778089623167,36.64,81420.29,0.0,0.93989,4e-05,9.63623]
[1778089624174,36.64,81419.13,0.0,0.93984,4e-05,9.64243]
[1778089625092,36.64,81419.13,0.0,0.93984,4e-05,9.64243]
[1778089629211,36.64,81394.86,0.0,0.93885,4e-05,9.7629]
[1778089630218,36.64,81382.0,0.0,0.93832,4e-05,9.82732]
[1778089631225,36.64,81382.32,0.0,0.93833,4e-05,9.82589]
[1778089634246,36.64,81396.14,0.0,0.9389,4e-05,9.75749]
[1778089635253,36.64,81409.26,0.0,0.93943,4e-05,9.69261]
[1778089636260,36.64,81409.68,0.0,0.93945,4e-05,9.69036]
[1778089637683,36.64,81417.04,0.0,0.93974,4e-05,9.6543]
[1778089638274,36.64,81423.02,0.0,0.93998,4e-05,9.62464]
[1778089639281,36.64,81428.32,0.0,0.9402,4e-05,9.59843]
[1778089640288,36.64,81435.07,0.0,0.94047,4e-05,9.56517]
[1778089644316,36.64,81436.68,0.0,0.94053,4e-05,9.55745]
[1778089648524,36.64,81439.12,0.0,0.94063,4e-05,9.54571]
[1778089648577,36.64,81439.12,0.0,0.94063,4e-05,9.54571]
[1778089648625,36.64,81439.11,0.0,0.94062,4e-05,9.54585]
[1778089649354,36.64,81448.1,0.0,0.94098,4e-05,9.50184]
[1778089650361,36.64,81454.71,0.0,0.94125,4e-05,9.46915]
[1778089653382,36.64,81456.68,0.0,0.94135,4e-05,9.45563]
[1778089656964,36.64,81457.98,0.0,0.9414,4e-05,9.44902]
[1778089657075,36.64,81457.98,0.0,0.9414,4e-05,9.44902]
[1778089662854,36.64,81460.37,0.0,0.94151,4e-05,9.43567]
[1778089663079,36.64,81460.37,0.0,0.94151,4e-05,9.43567]
[1778089663180,36.64,81459.76,0.0,0.94149,4e-05,9.43819]
[1778089664460,36.64,81449.81,0.0,0.9411,4e-05,9.48656]
[1778089666314,36.64,81447.42,0.0,0.941,4e-05,9.49795]
[1778089666329,36.64,81447.42,0.0,0.941,4e-05,9.49795]
[1778089671509,36.63,81447.02,0.0,0.941,4e-05,9.49797]
[1778089672516,36.63,81441.9,0.0,0.9408,4e-05,9.52276]
[1778089675631,36.63,81439.99,0.0,0.94073,4e-05,9.53139]
[1778089675833,36.63,81439.99,0.0,0.94073,4e-05,9.53139]
[1778089675923,36.63,81440.83,0.0,0.94077,4e-05,9.52654]
[1778089676878,36.63,81440.83,0.0,0.94077,4e-05,9.52654]
[1778089677074,36.63,81440.83,0.0,0.94077,4e-05,9.52654]
[1778089682586,36.63,81439.28,0.0,0.94073,4e-05,9.53201]
[1778089684602,36.63,81449.13,0.0,0.94112,4e-05,9.48301]
[1778089686537,36.63,81451.03,0.0,0.9412,4e-05,9.47343]
[1778089686579,36.63,81451.03,0.0,0.9412,4e-05,9.47343]
[1778089686616,36.62,81453.83,0.0,0.94131,4e-05,9.45946]
[1778089687638,36.62,81435.93,0.0,0.9406,4e-05,9.54698]
[1778089688631,36.62,81429.6,0.0,0.94035,4e-05,9.57825]
[1778089689638,36.62,81423.13,0.0,0.94009,4e-05,9.61021]
[1778089692659,36.62,81430.62,0.0,0.94039,4e-05,9.57334]
[1778089693896,36.62,81430.62,0.0,0.94039,4e-05,9.57334]
[1778089694077,36.62,81430.62,0.0,0.94039,4e-05,9.57334]
[1778089699921,36.62,81434.27,0.0,0.94056,4e-05,9.55286]
[1778089700077,36.62,81434.27,0.0,0.94056,4e-05,9.55286]
[1778089700179,36.62,81435.55,0.0,0.94061,4e-05,9.54576]
[1778089701723,36.62,81441.29,0.0,0.94085,4e-05,9.51718]
[1778089702718,36.62,81441.29,0.0,0.94085,4e-05,9.51718]
[1778089702828,36.62,81441.29,0.0,0.94085,4e-05,9.51718]
[1778089704744,36.62,81435.79,0.0,0.94064,4e-05,9.54314]
[1778089706553,36.62,81435.49,0.0,0.94063,4e-05,9.54426]
[1778089706576,36.62,81435.49,0.0,0.94063,4e-05,9.54426]
[1778089706758,36.62,81435.43,0.0,0.94063,4e-05,9.54417]
[1778089708108,36.62,81435.43,0.0,0.94063,4e-05,9.54417]
[1778089708324,36.61,81436.43,0.0,0.94067,4e-05,9.53847]
[1778089713807,36.61,81441.52,0.0,0.94091,4e-05,9.50847]
[1778089715752,36.61,81442.13,0.0,0.94094,4e-05,9.50511]
[1778089715829,36.61,81442.13,0.0,0.94094,4e-05,9.50511]
[1778089715930,36.61,81441.29,0.0,0.94091,4e-05,9.50858]
[1778089716771,36.61,81441.29,0.0,0.94091,4e-05,9.50858]
[1778089716824,36.61,81441.29,0.0,0.94091,4e-05,9.50858]
[1778089721863,36.61,81443.52,0.0,0.94101,4e-05,9.49611]
[1778089724885,36.61,81449.22,0.0,0.94124,4e-05,9.46726]
[1778089728173,36.6,81445.82,0.0,0.94111,4e-05,9.48305]
[1778089728327,36.6,81445.82,0.0,0.94111,4e-05,9.48305]
[1778089728193,36.6,81445.61,0.0,0.94111,4e-05,9.4838]
[1778089729334,36.6,81445.61,0.0,0.94111,4e-05,9.4838]
[1778089729577,36.6,81444.77,0.0,0.94108,4e-05,9.48763]
[1778089731933,36.6,81436.29,0.0,0.94075,4e-05,9.5284]
[1778089733947,36.6,81433.92,0.0,0.94066,4e-05,9.53935]
[1778089736430,36.6,81433.33,0.0,0.94064,4e-05,9.54151]
[1778089736579,36.6,81433.33,0.0,0.94064,4e-05,9.54151]
[1778089737046,36.6,81433.33,0.0,0.94064,4e-05,9.54151]
[1778089737079,36.6,81433.33,0.0,0.94064,4e-05,9.54151]
[1778089737091,36.6,81432.83,0.0,0.94062,4e-05,9.5436]
[1778089743010,36.6,81426.66,0.0,0.94038,4e-05,9.57281]
[1778089744768,36.6,81427.86,0.0,0.94043,4e-05,9.56703]
[1778089744829,36.6,81427.86,0.0,0.94043,4e-05,9.56703]
[1778089745027,36.6,81428.43,0.0,0.94046,4e-05,9.5638]
[1778089745491,36.6,81428.43,0.0,0.94046,4e-05,9.5638]
[1778089745574,36.6,81428.43,0.0,0.94046,4e-05,9.5638]
[1778089751069,36.59,81429.54,0.0,0.94052,4e-05,9.55587]
[1778089755185,36.59,81425.85,0.0,0.94038,4e-05,9.57281]
[1778089755325,36.59,81425.85,0.0,0.94038,4e-05,9.57281]
[1778089755344,36.59,81426.83,0.0,0.94043,4e-05,9.56755]
[1778089755905,36.59,81426.83,0.0,0.94043,4e-05,9.56755]
[1778089756076,36.59,81426.83,0.0,0.94043,4e-05,9.56755]
[1778089762146,36.59,81425.04,0.0,0.94038,4e-05,9.57342]
[1778089765167,36.58,81431.94,0.0,0.94066,4e-05,9.5382]
[1778089765522,36.58,81431.94,0.0,0.94066,4e-05,9.5382]
[1778089765577,36.58,81431.94,0.0,0.94066,4e-05,9.5382]
[1778089766187,36.58,81431.94,0.0,0.94066,4e-05,9.5382]
[1778089766327,36.58,81431.94,0.0,0.94066,4e-05,9.5382]
[1778089766288,36.58,81434.94,0.0,0.94079,4e-05,9.52309]
[1778089772216,36.58,81441.31,0.0,0.94107,4e-05,9.48674]
[1778089775964,36.58,81442.11,0.0,0.94111,4e-05,9.48201]
[1778089776078,36.58,81442.11,0.0,0.94111,4e-05,9.48201]
[1778089776244,36.58,81441.9,0.0,0.9411,4e-05,9.48277]
[1778089776732,36.58,81441.9,0.0,0.9411,4e-05,9.48277]
[1778089776829,36.58,81441.9,0.0,0.9411,4e-05,9.48277]
[1778089778258,36.58,81434.37,0.0,0.94081,4e-05,9.5192]
[1778089780272,36.58,81431.81,0.0,0.94071,4e-05,9.53111]
[1778089780783,36.58,81431.81,0.0,0.94071,4e-05,9.53111]
[1778089780827,36.58,81431.81,0.0,0.94071,4e-05,9.53111]
[1778089782114,36.58,81432.48,0.0,0.94074,4e-05,9.52746]
[1778089782326,36.58,81432.48,0.0,0.94074,4e-05,9.52746]
[1778089782286,36.58,81432.91,0.0,0.94076,4e-05,9.525]
[1778089783293,36.57,81432.89,0.0,0.94076,4e-05,9.52475]
[1778089787390,36.57,81432.76,0.0,0.94077,4e-05,9.52434]
[1778089787576,36.57,81432.76,0.0,0.94077,4e-05,9.52434]
[1778089794370,36.57,81433.04,0.0,0.9408,4e-05,9.52019]
[1778089796384,36.57,81438.05,0.0,0.94101,4e-05,9.49489]
[1778089797761,36.57,81439.69,0.0,0.94107,4e-05,9.48654]
[1778089797826,36.57,81439.69,0.0,0.94107,4e-05,9.48654]
[1778089798362,36.57,81439.69,0.0,0.94107,4e-05,9.48654]
[1778089798399,36.57,81440.29,0.0,0.9411,4e-05,9.48331]
[1778089798578,36.57,81440.29,0.0,0.9411,4e-05,9.48331]
[1778089805448,36.56,81434.88,0.0,0.9409,4e-05,9.50793]
[1778089807693,36.56,81432.94,0.0,0.94082,4e-05,9.51714]
[1778089807832,36.56,81432.94,0.0,0.94082,4e-05,9.51714]
[1778089807911,36.56,81428.13,0.0,0.94063,4e-05,9.54047]
[1778089808462,36.56,81428.13,0.0,0.94063,4e-05,9.54047]
[1778089808576,36.56,81428.13,0.0,0.94063,4e-05,9.54047]
[1778089814511,36.56,81415.1,0.0,0.94013,4e-05,9.60259]
[1778089815829,36.56,81415.1,0.0,0.94013,4e-05,9.60259]
[1778089815893,36.56,81412.12,0.0,0.94001,4e-05,9.61742]
[1778089816883,36.56,81412.12,0.0,0.94001,4e-05,9.61742]
[1778089817074,36.56,81412.12,0.0,0.94001,4e-05,9.61742]
[1778089817172,36.56,81412.25,0.0,0.94001,4e-05,9.61692]
[1778089817564,36.56,81412.25,0.0,0.94001,4e-05,9.61692]
[1778089817577,36.56,81412.25,0.0,0.94001,4e-05,9.61692]
[1778089823424,36.56,81413.61,0.0,0.94007,4e-05,9.60998]
[1778089822567,36.56,81421.22,0.0,0.94038,4e-05,9.57193]
[1778089823576,36.56,81421.22,0.0,0.94038,4e-05,9.57193]
[1778089823678,36.56,81424.83,0.0,0.94053,4e-05,9.55374]
[1778089824566,36.56,81424.83,0.0,0.94053,4e-05,9.55374]
[1778089824577,36.56,81424.83,0.0,0.94053,4e-05,9.55374]
[1778089827578,36.56,81426.53,0.0,0.9406,4e-05,9.54426]
[1778089827829,36.56,81426.53,0.0,0.9406,4e-05,9.54426]
[1778089831283,36.55,81428.38,0.0,0.94068,4e-05,9.53414]
[1778089831325,36.55,81428.38,0.0,0.94068,4e-05,9.53414]
[1778089831377,36.55,81430.52,0.0,0.94079,4e-05,9.51985]
[1778089831632,36.55,81435.8,0.0,0.941,4e-05,9.49389]
[1778089833646,36.55,81440.93,0.0,0.94121,4e-05,9.4682]
[1778089834653,36.55,81436.56,0.0,0.94104,4e-05,9.48941]
[1778089835832,36.55,81436.56,0.0,0.94104,4e-05,9.48941]
[1778089836077,36.55,81436.56,0.0,0.94104,4e-05,9.48941]
[1778089836178,36.55,81436.85,0.0,0.94106,4e-05,9.48745]
[1778089837121,36.55,81436.85,0.0,0.94106,4e-05,9.48745]
[1778089837329,36.55,81436.85,0.0,0.94106,4e-05,9.48745]
[1778089842709,36.55,81438.04,0.0,0.94112,4e-05,9.47995]
[1778089845612,36.55,81439.82,0.0,0.94119,4e-05,9.47071]
[1778089845826,36.55,81439.82,0.0,0.94119,4e-05,9.47071]
[1778089846365,36.55,81439.82,0.0,0.94119,4e-05,9.47071]
[1778089845848,36.55,81439.82,0.0,0.94119,4e-05,9.47047]
[1778089846591,36.55,81439.82,0.0,0.94119,4e-05,9.47047]
[1778089852429,36.55,81439.82,0.0,0.9412,4e-05,9.46929]
[1778089852576,36.54,81438.73,0.0,0.94116,4e-05,9.47441]
[1778089852840,36.54,81438.73,0.0,0.94116,4e-05,9.47441]
[1778089853078,36.54,81438.73,0.0,0.94116,4e-05,9.47441]
[1778089853113,36.54,81439.49,0.0,0.94119,4e-05,9.47021]
[1778089858202,36.54,81438.43,0.0,0.94116,4e-05,9.47468]
[1778089860246,36.54,81439.33,0.0,0.9412,4e-05,9.46979]
[1778089860330,36.54,81439.33,0.0,0.9412,4e-05,9.46979]
[1778089861402,36.54,81440.03,0.0,0.94123,4e-05,9.46589]
[1778089860842,36.54,81433.93,0.0,0.94099,4e-05,9.49583]
[1778089861575,36.54,81433.93,0.0,0.94099,4e-05,9.49583]
[1778089862365,36.54,81433.93,0.0,0.94099,4e-05,9.49583]
[1778089862407,36.54,81433.82,0.0,0.94099,4e-05,9.49582]
[1778089862581,36.54,81433.82,0.0,0.94099,4e-05,9.49582]
[1778089867678,36.54,81435.11,0.0,0.94105,4e-05,9.48829]
[1778089867828,36.54,81435.11,0.0,0.94105,4e-05,9.48829]
[1778089867950,36.54,81435.11,0.0,0.94105,4e-05,9.48829]
[1778089868076,36.54,81435.11,0.0,0.94105,4e-05,9.48829]
[1778089868176,36.54,81437.68,0.0,0.94115,4e-05,9.47512]
[1778089873933,36.54,81437.04,0.0,0.94114,4e-05,9.47694]
[1778089877754,36.53,81434.94,0.0,0.94106,4e-05,9.48643]
[1778089877831,36.53,81434.94,0.0,0.94106,4e-05,9.48643]
[1778089877961,36.53,81434.63,0.0,0.94105,4e-05,9.48768]
[1778089878541,36.53,81434.63,0.0,0.94105,4e-05,9.48768]
[1778089878576,36.53,81434.63,0.0,0.94105,4e-05,9.48768]
[1778089882868,36.53,81436.12,0.0,0.94112,4e-05,9.47917]
[1778089883078,36.53,81436.12,0.0,0.94112,4e-05,9.47917]
[1778089886326,36.53,81435.95,0.0,0.94112,4e-05,9.47911]
[1778089886425,36.53,81434.05,0.0,0.94105,4e-05,9.48786]
[1778089886575,36.53,81434.05,0.0,0.94105,4e-05,9.48786]
[1778089887467,36.53,81434.05,0.0,0.94105,4e-05,9.48786]
[1778089887024,36.53,81433.08,0.0,0.94101,4e-05,9.49262]
[1778089887575,36.53,81433.08,0.0,0.94101,4e-05,9.49262]
[1778089890692,36.53,81429.66,0.0,0.94088,4e-05,9.50849]
[1778089890826,36.53,81429.66,0.0,0.94088,4e-05,9.50849]
[1778089891381,36.53,81429.66,0.0,0.94088,4e-05,9.50849]
[1778089891478,36.53,81425.9,0.0,0.94075,4e-05,9.52319]
[1778089891583,36.53,81425.9,0.0,0.94075,4e-05,9.52319]
[1778089892059,36.53,81426.54,0.0,0.94078,4e-05,9.51968]
[1778089897094,36.52,81428.08,0.0,0.94086,4e-05,9.51037]
[1778089902129,36.52,81428.58,0.0,0.94089,4e-05,9.50632]
[1778089904411,36.52,81428.73,0.0,0.9409,4e-05,9.50529]
[1778089904578,36.52,81428.11,0.0,0.94088,4e-05,9.50805]
[1778089910186,36.52,81428.92,0.0,0.94092,4e-05,9.50239]
[1778089912201,36.52,81421.98,0.0,0.94065,4e-05,9.53604]
[1778089912691,36.52,81421.98,0.0,0.94065,4e-05,9.53604]
[1778089912825,36.52,81421.98,0.0,0.94065,4e-05,9.53604]
[1778089913208,36.52,81418.63,0.0,0.94052,4e-05,9.55225]
[1778089913559,36.52,81418.63,0.0,0.94052,4e-05,9.55225]
[1778089913580,36.52,81418.63,0.0,0.94052,4e-05,9.55225]
[1778089917236,36.51,81427.21,0.0,0.94087,4e-05,9.50864]
[1778089918243,36.51,81437.65,0.0,0.94129,4e-05,9.45707]
[1778089919250,36.51,81446.3,0.0,0.94163,4e-05,9.4145]
[1778089919847,36.51,81446.3,0.0,0.94163,4e-05,9.4145]
[1778089920075,36.51,81446.3,0.0,0.94163,4e-05,9.4145]
[1778089920257,36.51,81446.32,0.0,0.94164,4e-05,9.41428]
[1778089920819,36.51,81446.32,0.0,0.94164,4e-05,9.41428]
[1778089920828,36.51,81446.32,0.0,0.94164,4e-05,9.41428]
[1778089925710,36.51,81443.36,0.0,0.94152,4e-05,9.42807]
[1778089925826,36.51,81443.36,0.0,0.94152,4e-05,9.42807]
[1778089926404,36.51,81443.36,0.0,0.94152,4e-05,9.42807]
[1778089926410,36.51,81443.98,0.0,0.94155,4e-05,9.42487]
[1778089926579,36.51,81443.98,0.0,0.94155,4e-05,9.42487]
[1778089929320,36.51,81437.68,0.0,0.9413,4e-05,9.45519]
[1778089930189,36.51,81437.68,0.0,0.9413,4e-05,9.45519]
[1778089930331,36.51,81437.68,0.0,0.9413,4e-05,9.45519]
[1778089931812,36.51,81433.29,0.0,0.94113,4e-05,9.47628]
[1778089931824,36.51,81433.29,0.0,0.94113,4e-05,9.47628]
[1778089932341,36.51,81432.21,0.0,0.94109,4e-05,9.48133]
[1778089935765,36.51,81430.62,0.0,0.94104,4e-05,9.48834]
[1778089935825,36.51,81430.62,0.0,0.94104,4e-05,9.48834]
[1778089938383,36.51,81425.95,0.0,0.94086,4e-05,9.51045]
[1778089939390,36.51,81425.95,0.0,0.94086,4e-05,9.51045]
[1778089939493,36.51,81422.06,0.0,0.9407,4e-05,9.52929]
[1778089939577,36.51,81422.06,0.0,0.9407,4e-05,9.52929]
[1778089940019,36.51,81422.06,0.0,0.9407,4e-05,9.52929]
[1778089940075,36.51,81422.06,0.0,0.9407,4e-05,9.52929]
[1778089940397,36.51,81422.49,0.0,0.94072,4e-05,9.52682]
[1778089946061,36.5,81423.99,0.0,0.94079,4e-05,9.51808]
[1778089946239,36.5,81423.99,0.0,0.94079,4e-05,9.51808]
[1778089946329,36.5,81423.99,0.0,0.94079,4e-05,9.51808]
[1778089951476,36.5,81422.64,0.0,0.94077,4e-05,9.51936]
[1778089952483,36.5,81419.96,0.0,0.94067,4e-05,9.53225]
[1778089953007,36.5,81419.96,0.0,0.94067,4e-05,9.53225]
[1778089953077,36.5,81419.96,0.0,0.94067,4e-05,9.53225]
[1778089955842,36.5,81421.61,0.0,0.94074,4e-05,9.52308]
[1778089956076,36.5,81421.61,0.0,0.94074,4e-05,9.52308]
[1778089958525,36.5,81428.91,0.0,0.94104,4e-05,9.48624]
[1778089960539,36.5,81425.62,0.0,0.94092,4e-05,9.50189]
[1778089961556,36.5,81425.62,0.0,0.94092,4e-05,9.50189]
[1778089961575,36.49,81426.76,0.0,0.94096,4e-05,9.49599]
[1778089968010,36.49,81426.39,0.0,0.94096,4e-05,9.49643]
[1778089968075,36.49,81426.39,0.0,0.94096,4e-05,9.49643]
[1778089971668,36.49,81425.04,0.0,0.94092,4e-05,9.5019]
[1778089971828,36.49,81425.04,0.0,0.94092,4e-05,9.5019]
[1778089971851,36.49,81434.6,0.0,0.9413,4e-05,9.45461]
[1778089972623,36.49,81440.45,0.0,0.94153,4e-05,9.42571]
[1778089975826,36.49,81440.64,0.0,0.94154,4e-05,9.42442]
[1778089975928,36.49,81440.43,0.0,0.94154,4e-05,9.42527]
[1778089982274,36.49,81441.29,0.0,0.94158,4e-05,9.42014]
[1778089982325,36.49,81441.29,0.0,0.94158,4e-05,9.42014]
[1778089983700,36.49,81437.53,0.0,0.94143,4e-05,9.43798]
[1778089988735,36.48,81438.84,0.0,0.94149,4e-05,9.43047]
[1778089990391,36.48,81438.84,0.0,0.94149,4e-05,9.43047]
[1778089990575,36.48,81438.84,0.0,0.94149,4e-05,9.43047]
[1778089990425,36.48,81432.34,0.0,0.94124,4e-05,9.46186]
[1778089991281,36.48,81426.98,0.0,0.94103,4e-05,9.4879]
[1778089991829,36.48,81426.98,0.0,0.94103,4e-05,9.4879]
[1778089991888,36.48,81425.06,0.0,0.94095,4e-05,9.49734]
[1778089997799,36.48,81424.53,0.0,0.94095,4e-05,9.49798]
[1778089999717,36.48,81424.83,0.0,0.94096,4e-05,9.49618]
[1778089999827,36.48,81424.83,0.0,0.94096,4e-05,9.49618]
[1778089999926,36.48,81424.83,0.0,0.94096,4e-05,9.49585]
[1778090005390,36.48,81428.38,0.0,0.94111,4e-05,9.47719]
[1778090005577,36.48,81428.38,0.0,0.94111,4e-05,9.47719]
[1778090005578,36.48,81422.04,0.0,0.94087,4e-05,9.50778]
[1778090005826,36.48,81422.04,0.0,0.94087,4e-05,9.50778]
[1778090006590,36.48,81422.04,0.0,0.94087,4e-05,9.50778]
[1778090005854,36.48,81422.27,0.0,0.94088,4e-05,9.50664]
[1778090006634,36.48,81422.27,0.0,0.94088,4e-05,9.50664]
[1778090006862,36.48,81420.3,0.0,0.9408,4e-05,9.51603]
[1778090009028,36.48,81418.93,0.0,0.94075,4e-05,9.52245]
[1778090009076,36.48,81418.93,0.0,0.94075,4e-05,9.52245]
[1778090013976,36.47,81421.52,0.0,0.94088,4e-05,9.50494]
[1778090014075,36.47,81421.52,0.0,0.94088,4e-05,9.50494]
[1778090014468,36.47,81421.52,0.0,0.94088,4e-05,9.50494]
[1778090014576,36.47,81421.52,0.0,0.94088,4e-05,9.50494]
[1778090014605,36.47,81420.9,0.0,0.94086,4e-05,9.50737]
[1778090014921,36.47,81411.43,0.0,0.94048,4e-05,9.55411]
[1778090015927,36.47,81398.92,0.0,0.93998,4e-05,9.61616]
[1778090016934,36.47,81399.64,0.0,0.94,4e-05,9.61316]
[1778090018152,36.47,81399.64,0.0,0.94,4e-05,9.61316]
[1778090018745,36.47,81400.13,0.0,0.94001,4e-05,9.61185]
[1778090023983,36.48,81398.01,0.0,0.9399,4e-05,9.62505]
[1778090025325,36.48,81398.01,0.0,0.9399,4e-05,9.62505]
[1778090025574,36.48,81398.01,0.0,0.9399,4e-05,9.62505]
[1778090025427,36.48,81398.89,0.0,0.93994,4e-05,9.62116]
[1778090030026,36.48,81410.17,0.0,0.94037,4e-05,9.56737]
[1778090031033,36.48,81413.13,0.0,0.9405,4e-05,9.55229]
[1778090033047,36.48,81418.6,0.0,0.94072,4e-05,9.52447]
[1778090033859,36.48,81418.6,0.0,0.94072,4e-05,9.52447]
[1778090034076,36.48,81418.6,0.0,0.94072,4e-05,9.52447]
[1778090038838,36.48,81419.73,0.0,0.94078,4e-05,9.51712]
[1778090039076,36.48,81419.73,0.0,0.94078,4e-05,9.51712]
[1778090039131,36.48,81421.48,0.0,0.94086,4e-05,9.50816]
[1778090039809,36.48,81421.48,0.0,0.94086,4e-05,9.50816]
[1778090039824,36.48,81421.48,0.0,0.94086,4e-05,9.50816]
[1778090042357,36.48,81420.92,0.0,0.94084,4e-05,9.51023]
[1778090042573,36.48,81420.92,0.0,0.94084,4e-05,9.51023]
[1778090042458,36.48,81434.66,0.0,0.94139,4e-05,9.44199]
[1778090043158,36.48,81440.1,0.0,0.94161,4e-05,9.41531]
[1778090044165,36.47,81441.71,0.0,0.94167,4e-05,9.4072]
[1778090045362,36.47,81441.71,0.0,0.94167,4e-05,9.4072]
[1778090045575,36.47,81441.71,0.0,0.94167,4e-05,9.4072]
[1778090045401,36.47,81441.71,0.0,0.94168,4e-05,9.40682]
[1778090048863,36.47,81440.51,0.0,0.94163,4e-05,9.41232]
[1778090049074,36.47,81440.51,0.0,0.94163,4e-05,9.41232]
[1778090053068,36.47,81438.48,0.0,0.94156,4e-05,9.42143]
[1778090053073,36.47,81438.48,0.0,0.94156,4e-05,9.42143]
[1778090056145,36.47,81441.98,0.0,0.9417,4e-05,9.40366]
[1778090056326,36.47,81441.98,0.0,0.9417,4e-05,9.40366]
[1778090056426,36.47,81441.14,0.0,0.94167,4e-05,9.40741]
[1778090062292,36.47,81439.83,0.0,0.94163,4e-05,9.41265]
[1778090067327,36.47,81441.6,0.0,0.94171,4e-05,9.40299]
[1778090075384,36.46,81438.53,0.0,0.94161,4e-05,9.41335]
[1778090080419,36.46,81437.53,0.0,0.94158,4e-05,9.41723]
[1778090085454,36.46,81441.92,0.0,0.94176,4e-05,9.39475]
[1778090090489,36.46,81444.42,0.0,0.94187,4e-05,9.38169]
[1778090093510,36.46,81439.34,0.0,0.94167,4e-05,9.40601]
[1778090100559,36.46,81441.97,0.0,0.94179,4e-05,9.39176]
[1778090105594,36.46,81442.7,0.0,0.94182,4e-05,9.38723]
[1778090110629,36.45,81443.81,0.0,0.94188,4e-05,9.38082]
[1778090115664,36.45,81444.07,0.0,0.94189,4e-05,9.3786]
[1778090119692,36.45,81452.07,0.0,0.94221,4e-05,9.33878]
[1778090121706,36.45,81450.99,0.0,0.94217,4e-05,9.34384]
[1778090123301,36.45,81447.99,0.0,0.94206,4e-05,9.35835]
[1778090123323,36.45,81447.99,0.0,0.94206,4e-05,9.35835]
[1778090127355,36.45,81447.85,0.0,0.94206,4e-05,9.35846]
[1778090127575,36.45,81447.85,0.0,0.94206,4e-05,9.35846]
[1778090127676,36.45,81447.85,0.0,0.94206,4e-05,9.35832]
[1778090129764,36.45,81438.28,0.0,0.94168,4e-05,9.40486]
[1778090130771,36.45,81428.68,0.0,0.9413,4e-05,9.45176]
[1778090131778,36.45,81422.56,0.0,0.94108,4e-05,9.47846]
[1778090134176,36.45,81420.46,0.0,0.941,4e-05,9.48812]
[1778090137820,36.44,81421.04,0.0,0.94103,4e-05,9.48385]
[1778090139415,36.44,81421.04,0.0,0.94103,4e-05,9.48385]
[1778090140834,36.44,81415.66,0.0,0.94083,4e-05,9.50924]
[1778090144870,36.44,81423.4,0.0,0.94115,4e-05,9.4696]
[1778090146429,36.44,81423.4,0.0,0.94115,4e-05,9.4696]
[1778090146579,36.44,81423.4,0.0,0.94115,4e-05,9.4696]
[1778090146745,36.44,81423.4,0.0,0.94115,4e-05,9.4696]
[1778090146680,36.44,81423.62,0.0,0.94116,4e-05,9.46786]
[1778090146826,36.44,81423.62,0.0,0.94116,4e-05,9.46786]
[1778090151919,36.44,81424.69,0.0,0.94122,4e-05,9.46101]
[1778090153359,36.44,81424.69,0.0,0.94122,4e-05,9.46101]
[1778090153574,36.44,81424.69,0.0,0.94122,4e-05,9.46101]
[1778090153580,36.44,81425.19,0.0,0.94124,4e-05,9.45792]
[1778090153908,36.44,81425.19,0.0,0.94124,4e-05,9.45792]
[1778090154075,36.44,81425.19,0.0,0.94124,4e-05,9.45792]
[1778090160140,36.43,81425.82,0.0,0.94128,4e-05,9.4532]
[1778090160332,36.43,81425.82,0.0,0.94128,4e-05,9.4532]
[1778090160462,36.43,81425.82,0.0,0.94128,4e-05,9.4532]
[1778090160574,36.43,81425.82,0.0,0.94128,4e-05,9.4532]
[1778090160596,36.43,81425.49,0.0,0.94127,4e-05,9.45415]
[1778090164105,36.43,81423.44,0.0,0.9412,4e-05,9.46351]
[1778090164114,36.43,81423.44,0.0,0.9412,4e-05,9.46351]
[1778090164324,36.43,81423.44,0.0,0.9412,4e-05,9.46351]
[1778090164331,36.43,81424.09,0.0,0.94123,4e-05,9.45959]
[1778090168035,36.43,81431.72,0.0,0.94154,4e-05,9.42108]
[1778090168942,36.43,81431.72,0.0,0.94154,4e-05,9.42108]
[1778090169077,36.43,81431.72,0.0,0.94154,4e-05,9.42108]
[1778090169499,36.43,81431.72,0.0,0.94154,4e-05,9.42108]
[1778090169582,36.43,81431.72,0.0,0.94154,4e-05,9.42108]
[1778090169677,36.43,81431.84,0.0,0.94155,4e-05,9.41991]
[1778090172064,36.43,81436.77,0.0,0.94175,4e-05,9.39521]
[1778090174065,36.43,81440.07,0.0,0.94188,4e-05,9.37879]
[1778090174076,36.43,81440.07,0.0,0.94188,4e-05,9.37879]
[1778090174375,36.43,81440.07,0.0,0.94188,4e-05,9.37879]
[1778090174575,36.43,81440.07,0.0,0.94188,4e-05,9.37879]
[1778090174675,36.43,81440.07,0.0,0.94188,4e-05,9.37833]
[1778090179905,36.42,81442.86,0.0,0.942,4e-05,9.36385]
[1778090180075,36.42,81442.86,0.0,0.942,4e-05,9.36385]
[1778090180463,36.42,81442.86,0.0,0.942,4e-05,9.36385]
[1778090180577,36.42,81442.86,0.0,0.942,4e-05,9.36385]
[1778090180676,36.42,81442.82,0.0,0.942,4e-05,9.36367]
[1778090184148,36.42,81460.19,0.0,0.94269,4e-05,9.27844]
[1778090185155,36.42,81465.26,0.0,0.94289,4e-05,9.25377]
[1778090187360,36.42,81464.99,0.0,0.94288,4e-05,9.25509]
[1778090187575,36.42,81464.99,0.0,0.94288,4e-05,9.25509]
[1778090187790,36.42,81464.99,0.0,0.94288,4e-05,9.25509]
[1778090187670,36.42,81466.11,0.0,0.94292,4e-05,9.24969]
[1778090187825,36.42,81466.11,0.0,0.94292,4e-05,9.24969]
[1778090193211,36.42,81476.13,0.0,0.94332,4e-05,9.19835]
[1778090194496,36.42,81476.13,0.0,0.94332,4e-05,9.19835]
[1778090194580,36.42,81476.13,0.0,0.94332,4e-05,9.19835]
[1778090194597,36.42,81477.71,0.0,0.94338,4e-05,9.19093]
[1778090196232,36.42,81484.05,0.0,0.94363,4e-05,9.16042]
[1778090199703,36.42,81485.62,0.0,0.94369,4e-05,9.15299]
[1778090199824,36.42,81486.64,0.0,0.94372,4e-05,9.14861]
[1778090203435,36.43,81487.73,0.0,0.94376,4e-05,9.14371]
[1778090203575,36.43,81487.73,0.0,0.94376,4e-05,9.14371]
[1778090203675,36.43,81489.27,0.0,0.94382,4e-05,9.13666]
[1778090203878,36.43,81489.27,0.0,0.94382,4e-05,9.13666]
[1778090204075,36.43,81489.27,0.0,0.94382,4e-05,9.13666]
[1778090209325,36.43,81486.32,0.0,0.9437,4e-05,9.1518]
[1778090210719,36.43,81486.32,0.0,0.9437,4e-05,9.1518]
[1778090210752,36.43,81486.53,0.0,0.9437,4e-05,9.15112]
[1778090211384,36.43,81486.53,0.0,0.9437,4e-05,9.15112]
[1778090211585,36.43,81486.53,0.0,0.9437,4e-05,9.15112]
[1778090216579,36.43,81488.21,0.0,0.94376,4e-05,9.1437]
[1778090216828,36.43,81488.21,0.0,0.94376,4e-05,9.1437]
[1778090216618,36.43,81487.82,0.0,0.94374,4e-05,9.14592]
[1778090220540,36.43,81489.89,0.0,0.94382,4e-05,9.13628]
[1778090220574,36.43,81489.89,0.0,0.94382,4e-05,9.13628]
[1778090223116,36.43,81494.08,0.0,0.94398,4e-05,9.11663]
[1778090223323,36.43,81494.08,0.0,0.94398,4e-05,9.11663]
[1778090223438,36.43,81496.96,0.0,0.94408,4e-05,9.10316]
[1778090228473,36.43,81495.73,0.0,0.94403,4e-05,9.11019]
[1778090229327,36.43,81495.73,0.0,0.94403,4e-05,9.11019]
[1778090229578,36.43,81495.73,0.0,0.94403,4e-05,9.11019]
[1778090232501,36.43,81488.85,0.0,0.94376,4e-05,9.14412]
[1778090234515,36.44,81483.61,0.0,0.94355,4e-05,9.16966]
[1778090235221,36.44,81483.61,0.0,0.94355,4e-05,9.16966]
[1778090235328,36.44,81483.61,0.0,0.94355,4e-05,9.16966]
[1778090235522,36.44,81479.84,0.0,0.94341,4e-05,9.18797]
[1778090236167,36.44,81479.84,0.0,0.94341,4e-05,9.18797]
[1778090236327,36.44,81479.84,0.0,0.94341,4e-05,9.18797]
[1778090236529,36.44,81473.34,0.0,0.94316,4e-05,9.21949]
[1778090238543,36.44,81463.11,0.0,0.94276,4e-05,9.26913]
[1778090238909,36.44,81463.11,0.0,0.94276,4e-05,9.26913]
[1778090239075,36.44,81463.11,0.0,0.94276,4e-05,9.26913]
[1778090239475,36.44,81463.11,0.0,0.94276,4e-05,9.26913]
[1778090239589,36.44,81463.11,0.0,0.94276,4e-05,9.26913]
[1778090239632,36.44,81463.33,0.0,0.94277,4e-05,9.26801]
[1778090245592,36.43,81461.62,0.0,0.9427,4e-05,9.27604]
[1778090249781,36.43,81464.34,0.0,0.94281,4e-05,9.26267]
[1778090249826,36.43,81464.34,0.0,0.94281,4e-05,9.26267]
[1778090249822,36.43,81463.44,0.0,0.94277,4e-05,9.26701]
[1778090250054,36.43,81463.44,0.0,0.94277,4e-05,9.26701]
[1778090250081,36.43,81463.44,0.0,0.94277,4e-05,9.26701]
[1778090250627,36.43,81464.07,0.0,0.9428,4e-05,9.26391]
[1778090251634,36.43,81471.52,0.0,0.94311,4e-05,9.22465]
[1778090252680,36.43,81471.52,0.0,0.94311,4e-05,9.22465]
[1778090252811,36.43,81471.52,0.0,0.94311,4e-05,9.22465]
[1778090252829,36.43,81471.52,0.0,0.94311,4e-05,9.22465]
[1778090252839,36.43,81476.09,0.0,0.94328,4e-05,9.20255]
[1778090256669,36.44,81480.01,0.0,0.94343,4e-05,9.18396]
[1778090261682,36.44,81478.82,0.0,0.94338,4e-05,9.19014]
[1778090261824,36.44,81478.82,0.0,0.94338,4e-05,9.19014]
[1778090261857,36.44,81478.82,0.0,0.94338,4e-05,9.19014]
[1778090261783,36.44,81478.71,0.0,0.94338,4e-05,9.19078]
[1778090262075,36.44,81478.71,0.0,0.94338,4e-05,9.19078]
[1778090262712,36.44,81478.53,0.0,0.94337,4e-05,9.19175]
[1778090264824,36.44,81478.69,0.0,0.94338,4e-05,9.19108]
[1778090265733,36.44,81477.21,0.0,0.94332,4e-05,9.19845]
[1778090267044,36.44,81477.38,0.0,0.94332,4e-05,9.19772]
[1778090267080,36.44,81477.38,0.0,0.94332,4e-05,9.19772]
[1778090268754,36.44,81466.93,0.0,0.94292,4e-05,9.24855]
[1778090269761,36.44,81468.18,0.0,0.94296,4e-05,9.24251]
[1778090270846,36.44,81468.18,0.0,0.94296,4e-05,9.24251]
[1778090271005,36.44,81467.64,0.0,0.94294,4e-05,9.24515]
[1778090271078,36.44,81467.64,0.0,0.94294,4e-05,9.24515]
[1778090271775,36.44,81467.88,0.0,0.94295,4e-05,9.24401]
[1778090275632,36.44,81467.03,0.0,0.94292,4e-05,9.2482]
[1778090275744,36.44,81467.03,0.0,0.94292,4e-05,9.2482]
[1778090275829,36.44,81467.03,0.0,0.94292,4e-05,9.2482]
[1778090275803,36.44,81464.54,0.0,0.94282,4e-05,9.26031]
[1778090280838,36.44,81460.36,0.0,0.94266,4e-05,9.28061]
[1778090281532,36.44,81460.36,0.0,0.94266,4e-05,9.28061]
[1778090281577,36.44,81460.36,0.0,0.94266,4e-05,9.28061]
[1778090281733,36.44,81460.36,0.0,0.94266,4e-05,9.28061]
[1778090281827,36.44,81460.36,0.0,0.94266,4e-05,9.28061]
[1778090281845,36.44,81458.11,0.0,0.94257,4e-05,9.29152]
[1778090285924,36.44,81461.29,0.0,0.9427,4e-05,9.27596]
[1778090286078,36.44,81461.29,0.0,0.9427,4e-05,9.27596]
[1778090286880,36.44,81460.47,0.0,0.94266,4e-05,9.27994]
[1778090288087,36.44,81460.61,0.0,0.94267,4e-05,9.27925]
[1778090288325,36.44,81460.61,0.0,0.94267,4e-05,9.27925]
[1778090293929,36.44,81459.88,0.0,0.94264,4e-05,9.2827]
[1778090296085,36.44,81459.91,0.0,0.94264,4e-05,9.28253]
[1778090296272,36.44,81459.91,0.0,0.94264,4e-05,9.28253]
[1778090296331,36.44,81459.91,0.0,0.94264,4e-05,9.28253]
[1778090296426,36.44,81459.13,0.0,0.94261,4e-05,9.2863]
[1778090296950,36.44,81454.55,0.0,0.94243,4e-05,9.30857]
[1778090301381,36.44,81455.71,0.0,0.94248,4e-05,9.30274]
[1778090301576,36.44,81455.71,0.0,0.94248,4e-05,9.30274]
[1778090301798,36.44,81455.71,0.0,0.94248,4e-05,9.30274]
[1778090301825,36.44,81455.71,0.0,0.94248,4e-05,9.30274]
[1778090301899,36.44,81456.91,0.0,0.94253,4e-05,9.2968]
[1778090307020,36.44,81459.75,0.0,0.94264,4e-05,9.28287]
[1778090308190,36.44,81459.75,0.0,0.94264,4e-05,9.28287]
[1778090308324,36.44,81459.75,0.0,0.94264,4e-05,9.28287]
[1778090314069,36.44,81460.84,0.0,0.9427,4e-05,9.27439]
[1778090319104,36.44,81460.67,0.0,0.94269,4e-05,9.2752]
[1778090327160,36.44,81461.49,0.0,0.94273,4e-05,9.27125]
[1778090332195,36.44,81459.32,0.0,0.94264,4e-05,9.28195]
[1778090333200,36.44,81459.32,0.0,0.94264,4e-05,9.28195]
[1778090333326,36.44,81459.32,0.0,0.94264,4e-05,9.28195]
[1778090333564,36.44,81459.32,0.0,0.94264,4e-05,9.28195]
[1778090333577,36.44,81459.32,0.0,0.94264,4e-05,9.28195]
[1778090333665,36.44,81457.94,0.0,0.94259,4e-05,9.28871]
[1778090336223,36.44,81453.8,0.0,0.94242,4e-05,9.30891]
[1778090337755,36.44,81453.8,0.0,0.94242,4e-05,9.30891]
[1778090337828,36.44,81453.8,0.0,0.94242,4e-05,9.30891]
[1778090340156,36.44,81452.17,0.0,0.94236,4e-05,9.31683]
[1778090340324,36.44,81452.17,0.0,0.94236,4e-05,9.31683]
[1778090340425,36.44,81452.78,0.0,0.94238,4e-05,9.31385]
[1778090342493,36.44,81449.62,0.0,0.94226,4e-05,9.32927]
[1778090342577,36.44,81449.62,0.0,0.94226,4e-05,9.32927]
[1778090348307,36.44,81448.34,0.0,0.94221,4e-05,9.33544]
[1778090353342,36.44,81448.74,0.0,0.94222,4e-05,9.33355]
[1778090358377,36.44,81449.7,0.0,0.94226,4e-05,9.32901]
[1778090360959,36.44,81451.33,0.0,0.94232,4e-05,9.3211]
[1778090361075,36.44,81451.85,0.0,0.94234,4e-05,9.31862]
[1778090361607,36.44,81451.85,0.0,0.94234,4e-05,9.31862]
[1778090361825,36.44,81451.85,0.0,0.94234,4e-05,9.31862]
[1778090361926,36.44,81452.04,0.0,0.94235,4e-05,9.31782]
[1778090367026,36.44,81449.14,0.0,0.94223,4e-05,9.33225]
[1778090367075,36.44,81449.14,0.0,0.94223,4e-05,9.33225]
[1778090367172,36.44,81449.14,0.0,0.94223,4e-05,9.33225]
[1778090367328,36.44,81449.14,0.0,0.94223,4e-05,9.33225]
[1778090367440,36.44,81448.25,0.0,0.9422,4e-05,9.33665]
[1778090372477,36.44,81448.55,0.0,0.94223,4e-05,9.33221]
[1778090372575,36.44,81448.55,0.0,0.94223,4e-05,9.33221]
[1778090373189,36.44,81448.13,0.0,0.94221,4e-05,9.33427]
[1778090373324,36.44,81448.13,0.0,0.94221,4e-05,9.33427]
[1778090373482,36.44,81449.44,0.0,0.94226,4e-05,9.32788]
[1778090378517,36.44,81450.41,0.0,0.9423,4e-05,9.32313]
[1778090383858,36.44,81448.97,0.0,0.94224,4e-05,9.33007]
[1778090384078,36.44,81447.51,0.0,0.94219,4e-05,9.33712]
[1778090389624,36.44,81445.15,0.0,0.9421,4e-05,9.34829]
[1778090389827,36.44,81445.15,0.0,0.9421,4e-05,9.34829]
[1778090389901,36.44,81445.15,0.0,0.9421,4e-05,9.34829]
[1778090389926,36.44,81445.82,0.0,0.94212,4e-05,9.34491]
[1778090390079,36.44,81445.82,0.0,0.94212,4e-05,9.34491]
[1778090395101,36.44,81448.13,0.0,0.94222,4e-05,9.33313]
[1778090395325,36.44,81448.13,0.0,0.94222,4e-05,9.33313]
[1778090396000,36.44,81448.13,0.0,0.94222,4e-05,9.33313]
[1778090396011,36.44,81448.8,0.0,0.94225,4e-05,9.32976]
[1778090396076,36.44,81448.8,0.0,0.94225,4e-05,9.32976]
[1778090396643,36.44,81449.3,0.0,0.94227,4e-05,9.32723]
[1778090401678,36.43,81451.22,0.0,0.94235,4e-05,9.3174]
[1778090402655,36.43,81451.22,0.0,0.94235,4e-05,9.3174]
[1778090402829,36.43,81451.22,0.0,0.94235,4e-05,9.3174]
[1778090404699,36.43,81456.14,0.0,0.94254,4e-05,9.29318]
[1778090409755,36.43,81463.84,0.0,0.94284,4e-05,9.25558]
[1778090411654,36.43,81462.94,0.0,0.94281,4e-05,9.25997]
[1778090411828,36.43,81462.94,0.0,0.94281,4e-05,9.25997]
[1778090411897,36.43,81461.17,0.0,0.94274,4e-05,9.26857]
[1778090412780,36.43,81461.17,0.0,0.94274,4e-05,9.26857]
[1778090412828,36.43,81461.17,0.0,0.94274,4e-05,9.26857]
[1778090412874,36.43,81464.69,0.0,0.94288,4e-05,9.25147]
[1778090418818,36.43,81463.14,0.0,0.94282,4e-05,9.25911]
[1778090421839,36.43,81466.79,0.0,0.94296,4e-05,9.24143]
[1778090422965,36.43,81466.79,0.0,0.94296,4e-05,9.24143]
[1778090422990,36.43,81471.78,0.0,0.94315,4e-05,9.21728]
[1778090423076,36.43,81471.78,0.0,0.94315,4e-05,9.21728]
[1778090423853,36.43,81471.25,0.0,0.94313,4e-05,9.21993]
[1778090424091,36.43,81471.25,0.0,0.94313,4e-05,9.21993]
[1778090424324,36.43,81471.25,0.0,0.94313,4e-05,9.21993]
[1778090426874,36.44,81465.65,0.0,0.94291,4e-05,9.24734]
[1778090428450,36.44,81464.95,0.0,0.94288,4e-05,9.25079]
[1778090428575,36.44,81464.95,0.0,0.94288,4e-05,9.25079]
[1778090428888,36.44,81457.5,0.0,0.94259,4e-05,9.28704]
[1778090429198,36.44,81457.5,0.0,0.94259,4e-05,9.28704]
[1778090429325,36.44,81457.5,0.0,0.94259,4e-05,9.28704]
[1778090435937,36.44,81457.29,0.0,0.9426,4e-05,9.28492]
[1778090437158,36.44,81456.7,0.0,0.94258,4e-05,9.2878]
[1778090437329,36.44,81456.7,0.0,0.94258,4e-05,9.2878]
[1778090437807,36.44,81456.7,0.0,0.94258,4e-05,9.2878]
[1778090437826,36.44,81456.7,0.0,0.94258,4e-05,9.2878]
[1778090437951,36.44,81457.24,0.0,0.9426,4e-05,9.28517]
[1778090442986,36.44,81457.91,0.0,0.94262,4e-05,9.28194]
[1778090449028,36.44,81456.39,0.0,0.94257,4e-05,9.28928]
[1778090449882,36.44,81456.39,0.0,0.94257,4e-05,9.28928]
[1778090450035,36.44,81453.44,0.0,0.94245,4e-05,9.30361]
[1778090450080,36.44,81453.44,0.0,0.94245,4e-05,9.30361]
[1778090450570,36.44,81453.44,0.0,0.94245,4e-05,9.30361]
[1778090450577,36.44,81453.44,0.0,0.94245,4e-05,9.30361]
[1778090451043,36.44,81455.68,0.0,0.94254,4e-05,9.29265]
[1778090452049,36.43,81462.56,0.0,0.94281,4e-05,9.25916]
[1778090453056,36.43,81466.07,0.0,0.94294,4e-05,9.24214]
[1778090453224,36.43,81466.07,0.0,0.94294,4e-05,9.24214]
[1778090453327,36.43,81466.07,0.0,0.94294,4e-05,9.24214]
[1778090455114,36.44,81467.75,0.0,0.94301,4e-05,9.2341]
[1778090455325,36.44,81467.75,0.0,0.94301,4e-05,9.2341]
[1778090456077,36.44,81467.93,0.0,0.94301,4e-05,9.23329]
[1778090459596,36.44,81467.09,0.0,0.94298,4e-05,9.23743]
[1778090459827,36.44,81467.09,0.0,0.94298,4e-05,9.23743]
[1778090459841,36.44,81464.31,0.0,0.94287,4e-05,9.25108]
[1778090465140,36.44,81465.02,0.0,0.9429,4e-05,9.24784]
[1778090466336,36.44,81465.02,0.0,0.9429,4e-05,9.24784]
[1778090466574,36.44,81465.02,0.0,0.9429,4e-05,9.24784]
[1778090466596,36.44,81465.57,0.0,0.94292,4e-05,9.24522]
[1778090467142,36.44,81465.57,0.0,0.94292,4e-05,9.24522]
[1778090467326,36.44,81465.57,0.0,0.94292,4e-05,9.24522]
[1778090472357,36.44,81465.39,0.0,0.94291,4e-05,9.24633]
[1778090472582,36.44,81465.39,0.0,0.94291,4e-05,9.24633]
[1778090478232,36.44,81465.36,0.0,0.94291,4e-05,9.24696]
[1778090484522,36.44,81465.49,0.0,0.94291,4e-05,9.24646]
[1778090484581,36.44,81465.49,0.0,0.94291,4e-05,9.24646]
[1778090486288,36.44,81469.65,0.0,0.94307,4e-05,9.22676]
[1778090491323,36.44,81468.9,0.0,0.94305,4e-05,9.22783]
[1778090495636,36.44,81469.25,0.0,0.94306,4e-05,9.22653]
[1778090495829,36.44,81469.25,0.0,0.94306,4e-05,9.22653]
[1778090496825,36.44,81469.3,0.0,0.94306,4e-05,9.2264]
[1778090496926,36.44,81469.36,0.0,0.94306,4e-05,9.22621]
[1778090500253,36.44,81473.01,0.0,0.9432,4e-05,9.20874]
[1778090500326,36.44,81473.01,0.0,0.9432,4e-05,9.20874]
[1778090504414,36.44,81483.14,0.0,0.94359,4e-05,9.16051]
[1778090506582,36.44,81488.03,0.0,0.94378,4e-05,9.13715]
[1778090506832,36.44,81488.03,0.0,0.94378,4e-05,9.13715]
[1778090506914,36.44,81487.55,0.0,0.94375,4e-05,9.13998]
[1778090512946,36.44,81484.9,0.0,0.94365,4e-05,9.15375]
[1778090513077,36.44,81484.9,0.0,0.94365,4e-05,9.15375]
[1778090514484,36.45,81477.34,0.0,0.94335,4e-05,9.191]
[1778090515284,36.45,81477.34,0.0,0.94335,4e-05,9.191]
[1778090515323,36.45,81477.34,0.0,0.94335,4e-05,9.191]
[1778090515491,36.45,81478.78,0.0,0.9434,4e-05,9.18424]
[1778090520526,36.45,81480.94,0.0,0.94348,4e-05,9.17491]
[1778090523802,36.45,81482.25,0.0,0.94352,4e-05,9.16907]
[1778090523825,36.45,81482.25,0.0,0.94352,4e-05,9.16907]
[1778090527581,36.45,81488.0,0.0,0.94374,4e-05,9.14246]
[1778090527826,36.45,81488.0,0.0,0.94374,4e-05,9.14246]
[1778090527841,36.45,81491.29,0.0,0.94386,4e-05,9.12719]
[1778090528217,36.45,81491.29,0.0,0.94386,4e-05,9.12719]
[1778090528327,36.45,81491.29,0.0,0.94386,4e-05,9.12719]
[1778090533617,36.45,81491.36,0.0,0.94385,4e-05,9.1285]
[1778090535631,36.45,81483.66,0.0,0.94355,4e-05,9.16627]
[1778090537197,36.46,81483.84,0.0,0.94355,4e-05,9.16573]
[1778090537327,36.46,81483.84,0.0,0.94355,4e-05,9.16573]
[1778090538820,36.46,81482.37,0.0,0.94349,4e-05,9.17309]
[1778090539076,36.46,81482.37,0.0,0.94349,4e-05,9.17309]
[1778090538843,36.46,81482.44,0.0,0.94349,4e-05,9.17327]
[1778090544694,36.46,81482.57,0.0,0.94349,4e-05,9.17385]
[1778090547421,36.46,81483.21,0.0,0.94351,4e-05,9.17124]
[1778090547580,36.46,81483.21,0.0,0.94351,4e-05,9.17124]
[1778090548019,36.46,81483.21,0.0,0.94351,4e-05,9.17124]
[1778090548076,36.46,81483.21,0.0,0.94351,4e-05,9.17124]
[1778090548120,36.46,81483.21,0.0,0.9435,4e-05,9.17173]
[1778090550737,36.46,81477.34,0.0,0.94327,4e-05,9.20058]
[1778090551648,36.46,81477.34,0.0,0.94327,4e-05,9.20058]
[1778090551825,36.46,81477.34,0.0,0.94327,4e-05,9.20058]
[1778090551925,36.46,81468.25,0.0,0.94293,4e-05,9.24199]
[1778090554308,36.46,81468.7,0.0,0.94295,4e-05,9.24011]
[1778090554765,36.46,81458.87,0.0,0.94256,4e-05,9.28784]
[1778090555772,36.46,81458.66,0.0,0.94255,4e-05,9.2901]
[1778090558113,36.46,81457.07,0.0,0.94248,4e-05,9.2979]
[1778090558144,36.46,81449.65,0.0,0.94219,4e-05,9.33411]
[1778090559800,36.46,81450.66,0.0,0.94223,4e-05,9.32916]
[1778090564835,36.46,81450.51,0.0,0.94223,4e-05,9.32982]
[1778090566559,36.46,81450.67,0.0,0.94223,4e-05,9.32901]
[1778090566574,36.46,81450.67,0.0,0.94223,4e-05,9.32901]
[1778090566849,36.46,81451.03,0.0,0.94225,4e-05,9.32723]
[1778090568231,36.46,81450.14,0.0,0.94221,4e-05,9.33154]
[1778090568325,36.46,81450.14,0.0,0.94221,4e-05,9.33154]
[1778090572261,36.46,81451.74,0.0,0.94228,4e-05,9.32361]
[1778090572327,36.46,81451.74,0.0,0.94228,4e-05,9.32361]
[1778090572891,36.46,81451.89,0.0,0.94228,4e-05,9.32284]
[1778090577927,36.46,81449.71,0.0,0.9422,4e-05,9.33323]
[1778090582962,36.46,81449.22,0.0,0.94218,4e-05,9.33528]
[1778090585854,36.46,81453.12,0.0,0.94234,4e-05,9.31613]
[1778090586032,36.46,81453.12,0.0,0.94234,4e-05,9.31613]
[1778090586077,36.46,81460.16,0.0,0.94261,4e-05,9.28184]
[1778090586990,36.46,81469.33,0.0,0.94297,4e-05,9.23735]
[1778090589004,36.46,81471.27,0.0,0.94304,4e-05,9.22815]
[1778090590288,36.46,81471.34,0.0,0.94305,4e-05,9.22791]
[1778090590328,36.46,81471.34,0.0,0.94305,4e-05,9.22791]
[1778090591018,36.46,81471.35,0.0,0.94305,4e-05,9.22797]
[1778090596053,36.46,81470.75,0.0,0.94302,4e-05,9.23139]
[1778090601088,36.47,81478.06,0.0,0.9433,4e-05,9.19651]
[1778090606123,36.47,81479.34,0.0,0.94334,4e-05,9.19109]
[1778090609145,36.47,81472.78,0.0,0.94308,4e-05,9.22328]
[1778090612167,36.47,81469.98,0.0,0.94299,4e-05,9.23402]
[1778090617202,36.47,81466.32,0.0,0.94285,4e-05,9.25202]
[1778090621230,36.47,81459.29,0.0,0.94257,4e-05,9.28631]
[1778090622237,36.47,81449.8,0.0,0.9422,4e-05,9.33251]
[1778090623244,36.47,81449.48,0.0,0.94219,4e-05,9.33399]
[1778090624633,36.47,81450.58,0.0,0.94223,4e-05,9.32854]
[1778090632832,36.47,81450.54,0.0,0.94223,4e-05,9.32825]
[1778090633379,36.47,81451.72,0.0,0.94228,4e-05,9.32239]
[1778090633578,36.47,81451.72,0.0,0.94228,4e-05,9.32239]
[1778090633677,36.47,81451.2,0.0,0.94226,4e-05,9.32492]
[1778090639356,36.47,81451.92,0.0,0.94229,4e-05,9.32109]
[1778090644391,36.47,81450.43,0.0,0.94223,4e-05,9.32811]
[1778090651441,36.47,81451.12,0.0,0.94226,4e-05,9.32439]
[1778090655469,36.47,81445.61,0.0,0.94205,4e-05,9.35108]
[1778090657483,36.46,81436.27,0.0,0.94168,4e-05,9.39654]
[1778090659760,36.46,81435.76,0.0,0.94166,4e-05,9.39887]
[1778090659827,36.46,81435.76,0.0,0.94166,4e-05,9.39887]
[1778090659916,36.46,81436.82,0.0,0.94171,4e-05,9.39334]
[1778090663526,36.46,81430.67,0.0,0.94147,4e-05,9.42298]
[1778090664533,36.46,81422.76,0.0,0.94115,4e-05,9.46162]
[1778090665375,36.46,81422.76,0.0,0.94115,4e-05,9.46162]
[1778090666827,36.46,81418.27,0.0,0.94098,4e-05,9.48344]
[1778090668562,36.46,81408.56,0.0,0.94059,4e-05,9.53036]
[1778090672133,36.46,81408.09,0.0,0.94058,4e-05,9.53191]
[1778090672175,36.46,81408.0,0.0,0.9406,4e-05,9.52846]
[1778090672327,36.46,81408.0,0.0,0.9406,4e-05,9.52846]
[1778090672842,36.46,81408.0,0.0,0.9406,4e-05,9.52846]
[1778090673078,36.46,81408.0,0.0,0.9406,4e-05,9.52846]
[1778090674607,36.46,81422.44,0.0,0.94119,4e-05,9.45654]
[1778090675614,36.46,81424.33,0.0,0.94126,4e-05,9.44698]
[1778090679181,36.46,81426.74,0.0,0.94136,4e-05,9.43465]
[1778090679271,36.46,81427.26,0.0,0.94139,4e-05,9.43167]
[1778090679329,36.46,81427.26,0.0,0.94139,4e-05,9.43167]
[1778090679599,36.46,81427.26,0.0,0.94139,4e-05,9.43167]
[1778090679827,36.46,81427.26,0.0,0.94139,4e-05,9.43167]
[1778090684677,36.45,81434.02,0.0,0.94166,4e-05,9.39757]
[1778090688705,36.45,81426.72,0.0,0.94138,4e-05,9.43284]
[1778090690613,36.45,81425.92,0.0,0.94135,4e-05,9.43658]
[1778090690829,36.45,81425.92,0.0,0.94135,4e-05,9.43658]
[1778090690866,36.45,81425.72,0.0,0.94134,4e-05,9.43736]
[1778090691840,36.45,81425.72,0.0,0.94134,4e-05,9.43736]
[1778090692074,36.45,81425.72,0.0,0.94134,4e-05,9.43736]
[1778090697948,36.45,81428.07,0.0,0.94144,4e-05,9.42464]
[1778090698079,36.45,81428.07,0.0,0.94144,4e-05,9.42464]
[1778090698173,36.45,81427.72,0.0,0.94143,4e-05,9.42599]
[1778090698552,36.45,81427.72,0.0,0.94143,4e-05,9.42599]
[1778090698578,36.45,81427.72,0.0,0.94143,4e-05,9.42599]
[1778090703811,36.45,81428.07,0.0,0.94145,4e-05,9.42329]
[1778090706867,36.45,81427.46,0.0,0.94143,4e-05,9.4259]
[1778090707075,36.45,81427.46,0.0,0.94143,4e-05,9.4259]
[1778090707175,36.45,81429.01,0.0,0.9415,4e-05,9.41789]
[1778090707996,36.45,81429.01,0.0,0.9415,4e-05,9.41789]
[1778090708075,36.45,81429.01,0.0,0.9415,4e-05,9.41789]
[1778090712605,36.45,81428.64,0.0,0.94149,4e-05,9.41896]
[1778090712827,36.45,81428.64,0.0,0.94149,4e-05,9.41896]
[1778090712928,36.44,81431.24,0.0,0.9416,4e-05,9.40582]
[1778090713686,36.44,81431.24,0.0,0.9416,4e-05,9.40582]
[1778090713825,36.44,81431.24,0.0,0.9416,4e-05,9.40582]
[1778090714888,36.44,81437.73,0.0,0.94185,4e-05,9.37386]
[1778090715895,36.44,81444.81,0.0,0.94213,4e-05,9.33908]
[1778090717909,36.44,81442.29,0.0,0.94204,4e-05,9.35114]
[1778090718682,36.44,81442.29,0.0,0.94204,4e-05,9.35114]
[1778090718864,36.44,81442.29,0.0,0.94204,4e-05,9.35114]
[1778090718916,36.44,81449.99,0.0,0.94234,4e-05,9.31356]
[1778090719923,36.44,81456.87,0.0,0.94261,4e-05,9.27997]
[1778090721937,36.44,81456.95,0.0,0.94261,4e-05,9.2796]
[1778090722944,36.44,81465.88,0.0,0.94296,4e-05,9.23624]
[1778090724963,36.44,81467.81,0.0,0.94304,4e-05,9.22706]
[1778090725965,36.44,81462.0,0.0,0.94281,4e-05,9.25534]
[1778090729754,36.44,81461.7,0.0,0.9428,4e-05,9.25691]
[1778090729827,36.44,81461.7,0.0,0.9428,4e-05,9.25691]
[1778090736039,36.44,81460.46,0.0,0.94276,4e-05,9.26005]
[1778090738053,36.44,81454.52,0.0,0.94253,4e-05,9.28892]
[1778090739279,36.44,81454.52,0.0,0.94253,4e-05,9.28892]
[1778090739325,36.44,81454.52,0.0,0.94253,4e-05,9.28892]
[1778090739320,36.44,81450.94,0.0,0.94239,4e-05,9.30632]
[1778090739664,36.44,81450.94,0.0,0.94239,4e-05,9.30632]
[1778090739824,36.44,81450.94,0.0,0.94239,4e-05,9.30632]
[1778090745102,36.44,81453.18,0.0,0.94248,4e-05,9.29509]
[1778090749130,36.44,81448.32,0.0,0.94229,4e-05,9.31858]
[1778090750168,36.44,81448.32,0.0,0.94229,4e-05,9.31858]
[1778090750330,36.44,81448.32,0.0,0.94229,4e-05,9.31858]
[1778090750383,36.44,81449.32,0.0,0.94233,4e-05,9.31364]
[1778090750551,36.44,81449.32,0.0,0.94233,4e-05,9.31364]
[1778090750574,36.44,81449.32,0.0,0.94233,4e-05,9.31364]
[1778090753158,36.44,81454.86,0.0,0.94255,4e-05,9.28653]
[1778090754763,36.44,81456.91,0.0,0.94263,4e-05,9.27656]
[1778090754830,36.44,81456.91,0.0,0.94263,4e-05,9.27656]
[1778090755154,36.44,81456.91,0.0,0.94263,4e-05,9.27656]
[1778090755326,36.44,81456.91,0.0,0.94263,4e-05,9.27656]
[1778090755367,36.44,81456.92,0.0,0.94263,4e-05,9.27652]
[1778090759200,36.44,81447.75,0.0,0.94227,4e-05,9.32124]
[1778090760328,36.44,81447.75,0.0,0.94227,4e-05,9.32124]
[1778090760207,36.44,81442.96,0.0,0.94208,4e-05,9.34457]
[1778090760576,36.44,81442.96,0.0,0.94208,4e-05,9.34457]
[1778090760653,36.44,81442.96,0.0,0.94208,4e-05,9.34457]
[1778090760826,36.44,81442.96,0.0,0.94208,4e-05,9.34457]
[1778090761214,36.44,81447.29,0.0,0.94225,4e-05,9.32334]
[1778090763286,36.44,81451.23,0.0,0.94241,4e-05,9.30407]
[1778090763325,36.44,81451.23,0.0,0.94241,4e-05,9.30407]
[1778090763379,36.44,81451.23,0.0,0.94241,4e-05,9.30407]
[1778090763316,36.44,81451.95,0.0,0.94244,4e-05,9.30053]
[1778090763575,36.44,81451.95,0.0,0.94244,4e-05,9.30053]
[1778090766259,36.44,81434.63,0.0,0.94175,4e-05,9.38556]
[1778090767257,36.44,81429.78,0.0,0.94156,4e-05,9.40916]
[1778090768039,36.44,81429.78,0.0,0.94156,4e-05,9.40916]
[1778090768214,36.44,81429.78,0.0,0.94156,4e-05,9.40916]
[1778090768264,36.44,81430.34,0.0,0.94158,4e-05,9.40621]
[1778090770061,36.44,81430.06,0.0,0.94157,4e-05,9.40738]
[1778090775313,36.44,81430.04,0.0,0.94158,4e-05,9.40635]
[1778090779341,36.44,81441.29,0.0,0.94203,4e-05,9.35065]
[1778090781355,36.44,81443.4,0.0,0.94212,4e-05,9.34023]
[1778090783222,36.44,81445.89,0.0,0.94222,4e-05,9.32802]
[1778090783328,36.44,81445.89,0.0,0.94222,4e-05,9.32802]
[1778090783410,36.44,81445.89,0.0,0.94222,4e-05,9.32802]
[1778090783369,36.44,81449.85,0.0,0.94237,4e-05,9.30866]
[1778090783579,36.44,81449.85,0.0,0.94237,4e-05,9.30866]
[1778090789411,36.44,81449.16,0.0,0.94235,4e-05,9.31189]
[1778090789701,36.44,81449.16,0.0,0.94235,4e-05,9.31189]
[1778090789831,36.44,81449.16,0.0,0.94235,4e-05,9.31189]
[1778090789905,36.44,81449.16,0.0,0.94235,4e-05,9.31189]
[1778090790075,36.44,81449.16,0.0,0.94235,4e-05,9.31189]
[1778090790418,36.44,81448.21,0.0,0.94231,4e-05,9.31648]
[1778090794418,36.44,81448.29,0.0,0.94233,4e-05,9.3129]
[1778090794576,36.44,81447.01,0.0,0.94228,4e-05,9.31909]
[1778090794669,36.44,81447.01,0.0,0.94228,4e-05,9.31909]
[1778090794827,36.44,81447.01,0.0,0.94228,4e-05,9.31909]
[1778090794857,36.44,81447.72,0.0,0.94231,4e-05,9.31556]
[1778090800489,36.44,81446.9,0.0,0.94228,4e-05,9.31912]
[1778090805524,36.44,81448.03,0.0,0.94233,4e-05,9.3132]
[1778090808258,36.44,81449.63,0.0,0.94239,4e-05,9.30532]
[1778090808327,36.44,81449.63,0.0,0.94239,4e-05,9.30532]
[1778090808449,36.44,81451.87,0.0,0.94248,4e-05,9.29428]
[1778090808577,36.44,81451.87,0.0,0.94248,4e-05,9.29428]
[1778090813783,36.44,81450.69,0.0,0.94243,4e-05,9.29979]
[1778090813827,36.44,81450.69,0.0,0.94243,4e-05,9.29979]
[1778090814123,36.44,81450.69,0.0,0.94243,4e-05,9.29979]
[1778090814331,36.44,81450.69,0.0,0.94243,4e-05,9.29979]
[1778090814389,36.44,81450.69,0.0,0.94244,4e-05,9.29964]
[1778090819624,36.44,81450.33,0.0,0.94243,4e-05,9.30097]
[1778090820548,36.44,81450.33,0.0,0.94243,4e-05,9.30097]
[1778090820574,36.44,81450.33,0.0,0.94243,4e-05,9.30097]
[1778090820707,36.44,81450.33,0.0,0.94243,4e-05,9.30097]
[1778090820827,36.44,81450.33,0.0,0.94243,4e-05,9.30097]
[1778090820925,36.44,81450.29,0.0,0.94242,4e-05,9.30107]
[1778090823824,36.44,81450.78,0.0,0.94244,4e-05,9.29859]
[1778090823926,36.44,81450.8,0.0,0.94245,4e-05,9.29832]
[1778090826581,36.44,81452.36,0.0,0.94251,4e-05,9.29054]
[1778090826830,36.44,81452.36,0.0,0.94251,4e-05,9.29054]
[1778090826915,36.44,81452.36,0.0,0.94251,4e-05,9.29054]
[1778090827080,36.44,81452.36,0.0,0.94251,4e-05,9.29054]
[1778090827101,36.44,81452.24,0.0,0.94251,4e-05,9.29096]
[1778090832716,36.43,81450.74,0.0,0.94245,4e-05,9.29782]
[1778090834734,36.43,81445.78,0.0,0.94226,4e-05,9.32178]
[1778090835631,36.43,81445.78,0.0,0.94226,4e-05,9.32178]
[1778090835830,36.43,81445.78,0.0,0.94226,4e-05,9.32178]
[1778090836403,36.43,81445.78,0.0,0.94226,4e-05,9.32178]
[1778090835879,36.43,81437.19,0.0,0.94192,4e-05,9.36361]
[1778090836575,36.43,81437.19,0.0,0.94192,4e-05,9.36361]
[1778090840546,36.43,81437.2,0.0,0.94193,4e-05,9.36276]
[1778090840586,36.43,81437.2,0.0,0.94193,4e-05,9.36276]
[1778090840772,36.43,81438.26,0.0,0.94197,4e-05,9.35737]
[1778090841954,36.43,81438.26,0.0,0.94197,4e-05,9.35737]
[1778090842081,36.43,81438.26,0.0,0.94197,4e-05,9.35737]
[1778090847821,36.43,81438.59,0.0,0.94199,4e-05,9.3545]
[1778090849617,36.43,81437.69,0.0,0.94196,4e-05,9.35872]
[1778090849737,36.43,81437.69,0.0,0.94196,4e-05,9.35872]
[1778090849829,36.43,81437.69,0.0,0.94196,4e-05,9.35872]
[1778090849835,36.43,81437.62,0.0,0.94196,4e-05,9.35888]
[1778090854870,36.43,81438.23,0.0,0.94201,4e-05,9.35191]
[1778090859905,36.43,81436.47,0.0,0.94194,4e-05,9.35968]
[1778090862161,36.43,81434.31,0.0,0.94186,4e-05,9.37008]
[1778090862328,36.43,81434.31,0.0,0.94186,4e-05,9.37008]
[1778090862425,36.43,81433.89,0.0,0.94185,4e-05,9.37175]
[1778090862575,36.43,81433.89,0.0,0.94185,4e-05,9.37175]
[1778090868730,36.42,81430.63,0.0,0.94172,4e-05,9.38677]
[1778090868826,36.42,81430.63,0.0,0.94172,4e-05,9.38677]
[1778090868995,36.42,81430.63,0.0,0.94172,4e-05,9.38677]
[1778090869077,36.42,81430.63,0.0,0.94172,4e-05,9.38677]
[1778090869096,36.42,81430.82,0.0,0.94173,4e-05,9.38563]
[1778090870982,36.42,81435.59,0.0,0.94192,4e-05,9.36186]
[1778090876019,36.42,81434.61,0.0,0.94189,4e-05,9.3658]
[1778090879668,36.42,81436.95,0.0,0.94199,4e-05,9.35385]
[1778090879826,36.42,81436.95,0.0,0.94199,4e-05,9.35385]
[1778090880301,36.42,81436.95,0.0,0.94199,4e-05,9.35385]
[1778090880325,36.42,81436.95,0.0,0.94199,4e-05,9.35385]
[1778090880399,36.42,81438.05,0.0,0.94204,4e-05,9.34816]
[1778090883066,36.42,81433.63,0.0,0.94186,4e-05,9.3695]
[1778090884498,36.42,81433.63,0.0,0.94186,4e-05,9.3695]
[1778090884073,36.42,81428.5,0.0,0.94166,4e-05,9.39448]
[1778090884581,36.42,81428.5,0.0,0.94166,4e-05,9.39448]
[1778090885185,36.42,81428.5,0.0,0.94166,4e-05,9.39448]
[1778090885324,36.42,81428.5,0.0,0.94166,4e-05,9.39448]
[1778090885402,36.42,81428.57,0.0,0.94167,4e-05,9.39375]
[1778090887973,36.42,81425.52,0.0,0.94155,4e-05,9.40851]
[1778090888079,36.42,81425.52,0.0,0.94155,4e-05,9.40851]
[1778090893136,36.42,81421.17,0.0,0.94139,4e-05,9.42839]
[1778090895432,36.42,81423.5,0.0,0.94148,4e-05,9.41668]
[1778090895533,36.42,81423.26,0.0,0.94147,4e-05,9.41734]
[1778090895579,36.42,81423.26,0.0,0.94147,4e-05,9.41734]
[1778090895785,36.42,81423.26,0.0,0.94147,4e-05,9.41734]
[1778090895826,36.42,81423.26,0.0,0.94147,4e-05,9.41734]
[1778090896157,36.42,81422.83,0.0,0.94146,4e-05,9.41945]
[1778090901192,36.41,81425.71,0.0,0.94158,4e-05,9.4038]
[1778090907234,36.41,81425.53,0.0,0.94159,4e-05,9.40323]
[1778090912269,36.41,81425.75,0.0,0.94162,4e-05,9.3978]
[1778090913767,36.41,81425.36,0.0,0.94161,4e-05,9.39947]
[1778090913824,36.41,81425.36,0.0,0.94161,4e-05,9.39947]
[1778090914283,36.41,81425.46,0.0,0.94162,4e-05,9.39874]
[1778090914574,36.41,81425.46,0.0,0.94162,4e-05,9.39874]
[1778090914825,36.41,81425.46,0.0,0.94162,4e-05,9.39874]
[1778090917304,36.41,81430.89,0.0,0.94184,4e-05,9.37139]
[1778090918589,36.41,81428.23,0.0,0.94173,4e-05,9.38423]
[1778090918826,36.41,81428.23,0.0,0.94173,4e-05,9.38423]
[1778090919072,36.41,81428.23,0.0,0.94173,4e-05,9.38423]
[1778090919324,36.41,81428.23,0.0,0.94173,4e-05,9.38423]
[1778090919425,36.41,81426.89,0.0,0.94168,4e-05,9.39057]
[1778090925360,36.4,81427.54,0.0,0.94172,4e-05,9.38595]
[1778090930395,36.4,81427.28,0.0,0.94172,4e-05,9.38604]
[1778090936437,36.4,81425.13,0.0,0.94164,4e-05,9.39522]
[1778090937444,36.4,81419.32,0.0,0.94142,4e-05,9.42351]
[1778090939087,36.4,81416.57,0.0,0.94131,4e-05,9.43674]
[1778090939328,36.4,81416.57,0.0,0.94131,4e-05,9.43674]
[1778090944493,36.4,81410.08,0.0,0.94106,4e-05,9.46677]
[1778090945500,36.39,81406.17,0.0,0.94091,4e-05,9.4857]
[1778090946507,36.39,81401.56,0.0,0.94073,4e-05,9.50807]
[1778090948528,36.39,81398.04,0.0,0.94059,4e-05,9.52505]
[1778090948578,36.39,81398.04,0.0,0.94059,4e-05,9.52505]
[1778090948532,36.39,81394.63,0.0,0.94045,4e-05,9.54197]
[1778090949186,36.39,81394.63,0.0,0.94045,4e-05,9.54197]
[1778090949326,36.39,81394.63,0.0,0.94045,4e-05,9.54197]
[1778090949539,36.39,81394.38,0.0,0.94045,4e-05,9.54272]
[1778090954599,36.39,81399.41,0.0,0.94067,4e-05,9.51537]
[1778090956284,36.39,81399.41,0.0,0.94067,4e-05,9.51537]
[1778090956324,36.39,81399.41,0.0,0.94067,4e-05,9.51537]
[1778090956374,36.39,81404.2,0.0,0.94087,4e-05,9.49086]
[1778090957104,36.39,81404.2,0.0,0.94087,4e-05,9.49086]
[1778090957328,36.39,81404.2,0.0,0.94087,4e-05,9.49086]
[1778090962655,36.38,81401.4,0.0,0.94077,4e-05,9.50223]
[1778090967705,36.38,81401.86,0.0,0.94081,4e-05,9.49794]
[1778090970397,36.38,81401.24,0.0,0.94079,4e-05,9.5006]
[1778090970575,36.38,81401.24,0.0,0.94079,4e-05,9.5006]
[1778090970498,36.38,81401.4,0.0,0.9408,4e-05,9.49901]
[1778090971489,36.38,81401.4,0.0,0.9408,4e-05,9.49901]
[1778090971580,36.38,81401.4,0.0,0.9408,4e-05,9.49901]
[1778090971538,36.38,81401.4,0.0,0.94082,4e-05,9.49549]
[1778090976768,36.37,81400.42,0.0,0.9408,4e-05,9.49835]
[1778090980469,36.37,81399.71,0.0,0.94077,4e-05,9.50106]
[1778090980579,36.37,81399.71,0.0,0.94077,4e-05,9.50106]
[1778090980570,36.37,81397.15,0.0,0.94068,4e-05,9.5129]
[1778090981455,36.37,81397.15,0.0,0.94068,4e-05,9.5129]
[1778090981576,36.37,81397.15,0.0,0.94068,4e-05,9.5129]
[1778090981553,36.37,81393.48,0.0,0.94053,4e-05,9.53063]
[1778090984122,36.37,81395.28,0.0,0.94061,4e-05,9.52127]
[1778090984327,36.37,81395.28,0.0,0.94061,4e-05,9.52127]
[1778090984355,36.37,81401.3,0.0,0.94086,4e-05,9.49068]
[1778090984704,36.37,81401.3,0.0,0.94086,4e-05,9.49068]
[1778090984829,36.37,81401.3,0.0,0.94086,4e-05,9.49068]
[1778090989859,36.37,81406.17,0.0,0.94107,4e-05,9.46475]
[1778090990868,36.37,81421.86,0.0,0.9417,4e-05,9.38718]
[1778090991875,36.37,81435.49,0.0,0.94224,4e-05,9.32018]
[1778090992882,36.37,81438.12,0.0,0.94234,4e-05,9.30723]
[1778090993889,36.37,81445.49,0.0,0.94263,4e-05,9.27118]
[1778090994896,36.37,81449.73,0.0,0.9428,4e-05,9.2505]
[1778090997148,36.37,81448.68,0.0,0.94276,4e-05,9.25562]
[1778090997327,36.37,81448.68,0.0,0.94276,4e-05,9.25562]
[1778090997333,36.37,81447.87,0.0,0.94273,4e-05,9.25954]
[1778090998925,36.36,81444.41,0.0,0.94259,4e-05,9.27638]
[1778090999932,36.36,81439.93,0.0,0.94242,4e-05,9.2982]
[1778091001746,36.36,81439.92,0.0,0.94242,4e-05,9.29816]
[1778091001833,36.36,81439.92,0.0,0.94242,4e-05,9.29816]
[1778091005579,36.36,81440.29,0.0,0.94243,4e-05,9.29609]
[1778091005827,36.36,81440.48,0.0,0.94244,4e-05,9.29508]
[1778091006079,36.36,81440.48,0.0,0.94244,4e-05,9.29508]
[1778091006326,36.36,81440.48,0.0,0.94244,4e-05,9.29508]
[1778091006424,36.36,81439.67,0.0,0.94241,4e-05,9.29887]
[1778091011010,36.36,81436.37,0.0,0.94228,4e-05,9.31465]
[1778091012017,36.36,81418.88,0.0,0.94159,4e-05,9.40026]
[1778091013024,36.36,81419.21,0.0,0.94161,4e-05,9.39839]
[1778091014031,36.36,81415.24,0.0,0.94145,4e-05,9.41766]
[1778091015555,36.36,81415.24,0.0,0.94145,4e-05,9.41766]
[1778091015578,36.36,81415.24,0.0,0.94145,4e-05,9.41766]
[1778091017052,36.36,81419.25,0.0,0.94162,4e-05,9.3971]
[1778091022087,36.36,81419.12,0.0,0.94162,4e-05,9.39659]
[1778091023094,36.36,81407.94,0.0,0.94118,4e-05,9.4514]
[1778091024544,36.36,81407.94,0.0,0.94118,4e-05,9.4514]
[1778091024575,36.36,81407.94,0.0,0.94118,4e-05,9.4514]
[1778091024645,36.36,81402.69,0.0,0.94096,4e-05,9.47764]
[1778091025352,36.36,81402.69,0.0,0.94096,4e-05,9.47764]
[1778091025574,36.36,81402.69,0.0,0.94096,4e-05,9.47764]
[1778091025642,36.36,81402.24,0.0,0.94094,4e-05,9.47999]
[1778091029137,36.36,81405.68,0.0,0.94108,4e-05,9.46342]
[1778091031182,36.36,81405.68,0.0,0.94108,4e-05,9.46342]
[1778091031326,36.36,81405.68,0.0,0.94108,4e-05,9.46342]
[1778091034173,36.36,81401.29,0.0,0.94091,4e-05,9.48278]
[1778091035617,36.36,81401.29,0.0,0.94091,4e-05,9.48278]
[1778091035624,36.36,81395.55,0.0,0.94068,4e-05,9.51146]
[1778091035826,36.36,81395.55,0.0,0.94068,4e-05,9.51146]
[1778091041222,36.36,81393.3,0.0,0.94059,4e-05,9.52297]
[1778091046591,36.36,81395.35,0.0,0.94067,4e-05,9.51314]
[1778091046827,36.36,81395.18,0.0,0.94066,4e-05,9.51405]
[1778091047826,36.36,81394.62,0.0,0.94064,4e-05,9.51682]
[1778091048271,36.36,81393.99,0.0,0.94061,4e-05,9.52001]
[1778091053306,36.36,81394.88,0.0,0.94064,4e-05,9.51593]
[1778091056092,36.36,81396.41,0.0,0.94071,4e-05,9.50848]
[1778091056326,36.36,81396.41,0.0,0.94071,4e-05,9.50848]
[1778091060940,36.36,81394.77,0.0,0.94064,4e-05,9.51697]
[1778091061075,36.36,81394.77,0.0,0.94064,4e-05,9.51697]
[1778091061362,36.36,81395.44,0.0,0.94066,4e-05,9.51377]
[1778091061953,36.36,81395.44,0.0,0.94066,4e-05,9.51377]
[1778091062075,36.36,81395.44,0.0,0.94066,4e-05,9.51377]
[1778091067579,36.37,81398.86,0.0,0.9408,4e-05,9.49718]
[1778091067827,36.37,81400.58,0.0,0.94087,4e-05,9.48876]
[1778091067961,36.37,81400.58,0.0,0.94087,4e-05,9.48876]
[1778091068076,36.37,81400.58,0.0,0.94087,4e-05,9.48876]
[1778091068411,36.36,81401.11,0.0,0.94089,4e-05,9.48574]
[1778091069418,36.36,81407.6,0.0,0.94115,4e-05,9.45331]
[1778091074454,36.36,81410.52,0.0,0.94128,4e-05,9.43727]
[1778091075455,36.36,81410.52,0.0,0.94128,4e-05,9.43727]
[1778091075587,36.36,81410.52,0.0,0.94128,4e-05,9.43727]
[1778091079551,36.36,81411.62,0.0,0.94134,4e-05,9.4307]
[1778091079574,36.36,81411.62,0.0,0.94134,4e-05,9.4307]
[1778091079872,36.36,81407.04,0.0,0.94116,4e-05,9.45299]
[1778091080073,36.36,81407.04,0.0,0.94116,4e-05,9.45299]
[1778091080495,36.36,81404.08,0.0,0.94104,4e-05,9.46728]
[1778091082047,36.36,81402.44,0.0,0.94098,4e-05,9.47505]
[1778091082073,36.36,81402.44,0.0,0.94098,4e-05,9.47505]
[1778091086483,36.36,81401.78,0.0,0.94096,4e-05,9.47695]
[1778091086576,36.36,81401.78,0.0,0.94096,4e-05,9.47695]
[1778091086584,36.36,81401.07,0.0,0.94093,4e-05,9.48011]
[1778091087143,36.36,81401.07,0.0,0.94093,4e-05,9.48011]
[1778091087323,36.36,81401.07,0.0,0.94093,4e-05,9.48011]
[1778091092469,36.35,81397.56,0.0,0.94082,4e-05,9.49264]
[1778091092577,36.35,81397.56,0.0,0.94082,4e-05,9.49264]
[1778091093480,36.35,81395.01,0.0,0.94072,4e-05,9.5049]
[1778091093576,36.35,81395.01,0.0,0.94072,4e-05,9.5049]
[1778091093586,36.35,81392.09,0.0,0.94061,4e-05,9.51899]
[1778091097614,36.35,81384.47,0.0,0.94031,4e-05,9.55568]
[1778091097818,36.35,81384.47,0.0,0.94031,4e-05,9.55568]
[1778091097830,36.35,81384.47,0.0,0.94031,4e-05,9.55568]
[1778091098625,36.35,81374.14,0.0,0.93989,4e-05,9.60711]
[1778091099629,36.35,81375.52,0.0,0.93995,4e-05,9.60021]
[1778091101643,36.35,81381.05,0.0,0.94017,4e-05,9.57266]
[1778091102650,36.35,81388.63,0.0,0.94048,4e-05,9.53505]
[1778091104576,36.35,81391.83,0.0,0.94061,4e-05,9.51929]
[1778091104828,36.35,81391.98,0.0,0.94061,4e-05,9.51866]
[1778091105570,36.35,81391.98,0.0,0.94061,4e-05,9.51866]
[1778091105672,36.35,81390.55,0.0,0.94055,4e-05,9.52587]
[1778091105826,36.35,81390.55,0.0,0.94055,4e-05,9.52587]
[1778091108693,36.35,81395.69,0.0,0.94076,4e-05,9.50074]
[1778091110239,36.35,81396.35,0.0,0.94079,4e-05,9.49712]
[1778091110324,36.35,81396.35,0.0,0.94079,4e-05,9.49712]
[1778091115233,36.35,81394.48,0.0,0.94073,4e-05,9.50464]
[1778091115325,36.35,81394.48,0.0,0.94073,4e-05,9.50464]
[1778091115742,36.35,81394.43,0.0,0.94073,4e-05,9.50453]
[1778091117132,36.35,81393.14,0.0,0.94068,4e-05,9.51056]
[1778091117324,36.35,81393.14,0.0,0.94068,4e-05,9.51056]
[1778091121869,36.34,81391.69,0.0,0.94063,4e-05,9.51628]
[1778091121872,36.34,81378.56,0.0,0.9401,4e-05,9.58158]
[1778091122791,36.34,81375.17,0.0,0.93996,4e-05,9.59846]
[1778091123830,36.34,81375.17,0.0,0.93996,4e-05,9.59846]
[1778091125430,36.34,81375.34,0.0,0.93997,4e-05,9.5976]
[1778091125821,36.34,81336.98,0.0,0.93839,4e-05,9.78971]
[1778091126826,36.34,81329.52,0.0,0.93808,4e-05,9.82728]
[1778091128682,36.34,81329.52,0.0,0.93808,4e-05,9.82728]
[1778091128761,36.35,81327.39,0.0,0.93799,4e-05,9.8386]
[1778091129359,36.35,81327.39,0.0,0.93799,4e-05,9.8386]
[1778091129413,36.35,81321.92,0.0,0.93776,4e-05,9.86626]
[1778091130856,36.35,81312.53,0.0,0.93736,4e-05,9.91401]
[1778091135892,36.35,81312.35,0.0,0.93735,4e-05,9.9151]
[1778091140945,36.35,81303.55,0.0,0.93698,4e-05,9.95993]
[1778091141975,36.35,81303.55,0.0,0.93698,4e-05,9.95993]
[1778091142098,36.35,81289.85,0.0,0.9364,4e-05,10.02971]
[1778091142975,36.35,81263.33,0.0,0.93526,4e-05,10.16571]
[1778091143984,36.34,81263.65,0.0,0.93528,4e-05,10.16352]
[1778091145862,36.34,81267.51,0.0,0.93545,4e-05,10.1433]
[1778091145999,36.34,81273.72,0.0,0.93572,4e-05,10.11107]
[1778091147007,36.34,81280.47,0.0,0.93601,4e-05,10.07618]
[1778091149023,36.34,81281.38,0.0,0.93605,4e-05,10.07112]
[1778091152079,36.34,81289.7,0.0,0.93644,4e-05,10.02301]
[1778091153101,36.34,81296.9,0.0,0.93675,4e-05,9.98627]
[1778091154558,36.34,81296.9,0.0,0.93675,4e-05,9.98627]
[1778091154665,36.34,81302.36,0.0,0.93699,4e-05,9.95776]
[1778091155191,36.34,81302.36,0.0,0.93699,4e-05,9.95776]
[1778091157828,36.34,81299.89,0.0,0.93688,4e-05,9.97019]
[1778091157130,36.34,81292.87,0.0,0.93659,4e-05,10.00594]
[1778091159144,36.34,81289.82,0.0,0.93647,4e-05,10.0202]
[1778091163860,36.33,81290.57,0.0,0.9365,4e-05,10.01598]
[1778091164084,36.33,81290.57,0.0,0.9365,4e-05,10.01598]
[1778091164469,36.33,81291.78,0.0,0.93655,4e-05,10.00971]
[1778091170222,36.33,81293.71,0.0,0.93664,4e-05,9.99943]
[1778091171830,36.33,81293.71,0.0,0.93664,4e-05,9.99943]
[1778091172689,36.33,81291.93,0.0,0.93657,4e-05,10.00846]
[1778091172828,36.33,81291.93,0.0,0.93657,4e-05,10.00846]
[1778091172784,36.33,81290.82,0.0,0.93652,4e-05,10.01398]
[1778091175825,36.33,81290.98,0.0,0.93653,4e-05,10.01309]
[1778091177833,36.33,81291.91,0.0,0.93657,4e-05,10.00821]
[1778091179285,36.33,81298.5,0.0,0.93685,4e-05,9.97446]
[1778091182746,36.33,81300.67,0.0,0.93694,4e-05,9.96344]
[1778091182833,36.33,81300.67,0.0,0.93694,4e-05,9.96344]
[1778091182847,36.33,81297.44,0.0,0.9368,4e-05,9.9799]
[1778091183344,36.33,81297.44,0.0,0.9368,4e-05,9.9799]
[1778091183580,36.33,81297.44,0.0,0.9368,4e-05,9.9799]
[1778091189358,36.33,81299.5,0.0,0.93689,4e-05,9.96949]
[1778091190365,36.33,81294.35,0.0,0.93667,4e-05,9.99574]
[1778091192084,36.33,81293.86,0.0,0.93665,4e-05,9.99819]
[1778091192330,36.33,81293.86,0.0,0.93665,4e-05,9.99819]
[1778091192656,36.33,81293.86,0.0,0.93665,4e-05,9.99819]
[1778091192828,36.33,81293.86,0.0,0.93665,4e-05,9.99819]
[1778091192695,36.33,81293.68,0.0,0.93664,4e-05,9.99901]
[1778091193386,36.33,81286.94,0.0,0.93636,4e-05,10.03343]
[1778091195401,36.33,81293.89,0.0,0.93665,4e-05,9.99775]
[1778091196408,36.33,81301.85,0.0,0.93699,4e-05,9.95715]
[1778091197515,36.33,81301.85,0.0,0.93699,4e-05,9.95715]
[1778091198422,36.33,81318.29,0.0,0.93768,4e-05,9.87378]
[1778091199429,36.33,81323.09,0.0,0.93788,4e-05,9.84964]
[1778091201484,36.33,81323.11,0.0,0.93788,4e-05,9.84969]
[1778091204355,36.33,81323.91,0.0,0.93791,4e-05,9.84622]
[1778091204510,36.33,81335.31,0.0,0.93839,4e-05,9.78886]
[1778091205485,36.33,81350.76,0.0,0.93903,4e-05,9.71119]
[1778091206489,36.33,81364.92,0.0,0.93961,4e-05,9.64031]
[1778091207496,36.33,81369.47,0.0,0.93979,4e-05,9.61781]
[1778091208319,36.33,81369.47,0.0,0.93979,4e-05,9.61781]
[1778091211311,36.34,81375.75,0.0,0.94004,4e-05,9.58735]
[1778091211376,36.34,81375.75,0.0,0.94004,4e-05,9.58735]
[1778091211541,36.34,81386.81,0.0,0.94051,4e-05,9.52907]
[1778091212533,36.34,81399.41,0.0,0.94102,4e-05,9.46659]
[1778091213539,36.34,81410.44,0.0,0.94146,4e-05,9.41218]
[1778091214546,36.34,81417.68,0.0,0.94175,4e-05,9.37641]
[1778091215202,36.34,81417.68,0.0,0.94175,4e-05,9.37641]
[1778091217328,36.34,81419.91,0.0,0.94184,4e-05,9.36526]
[1778091220591,36.33,81424.98,0.0,0.94204,4e-05,9.34004]
[1778091223612,36.33,81429.87,0.0,0.94224,4e-05,9.31595]
[1778091228647,36.33,81426.13,0.0,0.94209,4e-05,9.33424]
[1778091233682,36.33,81424.17,0.0,0.94201,4e-05,9.3437]
[1778091236703,36.33,81417.2,0.0,0.94174,4e-05,9.37778]
[1778091240228,36.33,81412.73,0.0,0.94156,4e-05,9.39952]
[1778091240327,36.33,81412.73,0.0,0.94156,4e-05,9.39952]
[1778091240731,36.33,81412.61,0.0,0.94156,4e-05,9.39999]
[1778091241971,36.33,81411.91,0.0,0.94153,4e-05,9.40331]
[1778091242075,36.33,81411.91,0.0,0.94153,4e-05,9.40331]
[1778091243773,36.33,81405.38,0.0,0.94127,4e-05,9.43523]
[1778091248811,36.33,81403.99,0.0,0.94122,4e-05,9.44126]
[1778091250240,36.33,81406.53,0.0,0.94133,4e-05,9.42837]
[1778091250328,36.33,81406.53,0.0,0.94133,4e-05,9.42837]
[1778091250825,36.33,81408.04,0.0,0.94139,4e-05,9.42077]
[1778091251597,36.33,81408.04,0.0,0.94139,4e-05,9.42077]
[1778091251825,36.33,81408.04,0.0,0.94139,4e-05,9.42077]
[1778091256867,36.33,81408.5,0.0,0.94142,4e-05,9.41771]
[1778091258881,36.33,81417.66,0.0,0.94178,4e-05,9.3724]
[1778091260895,36.33,81421.8,0.0,0.94195,4e-05,9.352]
[1778091261207,36.33,81421.8,0.0,0.94195,4e-05,9.352]
[1778091261332,36.33,81421.8,0.0,0.94195,4e-05,9.352]
[1778091261902,36.33,81420.78,0.0,0.94191,4e-05,9.35699]
[1778091262777,36.33,81420.78,0.0,0.94191,4e-05,9.35699]
[1778091262827,36.33,81420.78,0.0,0.94191,4e-05,9.35699]
[1778091264923,36.33,81426.55,0.0,0.94214,4e-05,9.32862]
[1778091267944,36.33,81432.55,0.0,0.94237,4e-05,9.29936]
[1778091268423,36.33,81432.55,0.0,0.94237,4e-05,9.29936]
[1778091268576,36.33,81432.55,0.0,0.94237,4e-05,9.29936]
[1778091268951,36.33,81442.41,0.0,0.94276,4e-05,9.25128]
[1778091269958,36.33,81445.42,0.0,0.94288,4e-05,9.23676]
[1778091272019,36.33,81445.85,0.0,0.94289,4e-05,9.23482]
[1778091272075,36.33,81445.85,0.0,0.94289,4e-05,9.23482]
[1778091276736,36.33,81441.64,0.0,0.94274,4e-05,9.25287]
[1778091276826,36.33,81441.64,0.0,0.94274,4e-05,9.25287]
[1778091276922,36.33,81442.24,0.0,0.94276,4e-05,9.25018]
[1778091277992,36.33,81442.58,0.0,0.94277,4e-05,9.24853]
[1778091278075,36.33,81442.58,0.0,0.94277,4e-05,9.24853]
[1778091281035,36.33,81454.35,0.0,0.94323,4e-05,9.19189]
[1778091285594,36.33,81455.61,0.0,0.94327,4e-05,9.18644]
[1778091285827,36.33,81455.61,0.0,0.94327,4e-05,9.18644]
[1778091285849,36.33,81455.38,0.0,0.94326,4e-05,9.188]
[1778091286534,36.33,81455.38,0.0,0.94326,4e-05,9.188]
[1778091286575,36.33,81455.38,0.0,0.94326,4e-05,9.188]
[1778091288084,36.33,81466.0,0.0,0.94367,4e-05,9.13698]
[1778091289091,36.33,81470.83,0.0,0.94385,4e-05,9.11393]
[1778091291702,36.34,81469.07,0.0,0.94378,4e-05,9.12276]
[1778091291828,36.34,81469.07,0.0,0.94378,4e-05,9.12276]
[1778091291861,36.34,81469.35,0.0,0.94379,4e-05,9.12204]
[1778091293550,36.34,81470.39,0.0,0.94383,4e-05,9.11702]
[1778091293577,36.34,81470.39,0.0,0.94383,4e-05,9.11702]
[1778091299161,36.34,81472.07,0.0,0.94388,4e-05,9.11116]
[1778091303116,36.34,81473.49,0.0,0.94392,4e-05,9.10527]
[1778091303327,36.34,81473.49,0.0,0.94392,4e-05,9.10527]
[1778091303362,36.34,81470.75,0.0,0.94382,4e-05,9.11882]
[1778091304854,36.34,81470.75,0.0,0.94382,4e-05,9.11882]
[1778091305075,36.34,81472.18,0.0,0.94387,4e-05,9.11252]
[1778091307222,36.34,81484.97,0.0,0.94435,4e-05,9.05158]
[1778091308230,36.34,81495.09,0.0,0.94474,4e-05,9.00308]
[1778091309237,36.34,81497.95,0.0,0.94485,4e-05,8.98953]
[1778091312258,36.35,81504.23,0.0,0.94508,4e-05,8.96031]
[1778091314272,36.35,81510.13,0.0,0.9453,4e-05,8.93259]
[1778091315279,36.35,81516.3,0.0,0.94553,4e-05,8.90346]
[1778091320316,36.35,81511.95,0.0,0.94535,4e-05,8.92572]
[1778091321561,36.35,81511.95,0.0,0.94535,4e-05,8.92572]
[1778091321578,36.35,81510.24,0.0,0.94529,4e-05,8.93414]
[1778091323490,36.35,81507.75,0.0,0.94519,4e-05,8.94628]
[1778091323745,36.35,81507.75,0.0,0.94519,4e-05,8.94628]
[1778091327578,36.35,81503.88,0.0,0.94504,4e-05,8.96563]
[1778091327832,36.35,81503.88,0.0,0.94504,4e-05,8.96563]
[1778091328017,36.35,81503.88,0.0,0.94504,4e-05,8.96563]
[1778091327926,36.35,81504.71,0.0,0.94507,4e-05,8.96209]
[1778091328078,36.35,81504.71,0.0,0.94507,4e-05,8.96209]
[1778091329380,36.35,81499.35,0.0,0.94486,4e-05,8.98794]
[1778091330386,36.35,81494.0,0.0,0.94465,4e-05,9.01407]
[1778091334414,36.36,81499.7,0.0,0.94487,4e-05,8.98567]
[1778091335737,36.36,81499.7,0.0,0.94487,4e-05,8.98567]
[1778091335826,36.36,81499.7,0.0,0.94487,4e-05,8.98567]
[1778091335903,36.36,81502.85,0.0,0.94498,4e-05,8.97166]
[1778091337438,36.36,81497.51,0.0,0.94478,4e-05,8.99772]
[1778091338590,36.36,81497.51,0.0,0.94478,4e-05,8.99772]
[1778091338827,36.36,81497.51,0.0,0.94478,4e-05,8.99772]
[1778091344485,36.36,81493.35,0.0,0.94459,4e-05,9.021]
[1778091345421,36.36,81493.35,0.0,0.94459,4e-05,9.021]
[1778091345581,36.36,81493.35,0.0,0.94459,4e-05,9.021]
[1778091345773,36.36,81493.35,0.0,0.94459,4e-05,9.021]
[1778091345827,36.36,81493.35,0.0,0.94459,4e-05,9.021]
[1778091345928,36.37,81493.3,0.0,0.94458,4e-05,9.02219]
[1778091351536,36.37,81491.26,0.0,0.94449,4e-05,9.03427]
[1778091356571,36.37,81489.77,0.0,0.94441,4e-05,9.04365]
[1778091358790,36.37,81490.59,0.0,0.94444,4e-05,9.04014]
[1778091358826,36.37,81490.59,0.0,0.94444,4e-05,9.04014]
[1778091358916,36.38,81490.55,0.0,0.94443,4e-05,9.04119]
[1778091359938,36.38,81490.55,0.0,0.94443,4e-05,9.04119]
[1778091360074,36.38,81488.85,0.0,0.94436,4e-05,9.04977]
[1778091364412,36.38,81489.82,0.0,0.94439,4e-05,9.04634]
[1778091364577,36.38,81489.82,0.0,0.94439,4e-05,9.04634]
[1778091364628,36.38,81487.76,0.0,0.94431,4e-05,9.05665]
[1778091365688,36.38,81487.76,0.0,0.94431,4e-05,9.05665]
[1778091365827,36.38,81487.76,0.0,0.94431,4e-05,9.05665]
[1778091370524,36.38,81488.74,0.0,0.94433,4e-05,9.05387]
[1778091370578,36.38,81488.74,0.0,0.94433,4e-05,9.05387]
[1778091370672,36.38,81491.14,0.0,0.94442,4e-05,9.04274]
[1778091371346,36.38,81491.14,0.0,0.94442,4e-05,9.04274]
[1778091371577,36.38,81491.14,0.0,0.94442,4e-05,9.04274]
[1778091374700,36.39,81499.61,0.0,0.94473,4e-05,9.00377]
[1778091377516,36.39,81498.95,0.0,0.9447,4e-05,9.00786]
[1778091377579,36.39,81498.95,0.0,0.9447,4e-05,9.00786]
[1778091377721,36.39,81499.0,0.0,0.9447,4e-05,9.00808]
[1778091378753,36.39,81499.0,0.0,0.9447,4e-05,9.00808]
[1778091378826,36.39,81499.0,0.0,0.9447,4e-05,9.00808]
[1778091383821,36.39,81504.03,0.0,0.94487,4e-05,8.98636]
[1778091383847,36.39,81506.09,0.0,0.94494,4e-05,8.97699]
[1778091384770,36.39,81505.71,0.0,0.94493,4e-05,8.97928]
[1778091385805,36.39,81505.71,0.0,0.94493,4e-05,8.97928]
[1778091385827,36.39,81505.71,0.0,0.94493,4e-05,8.97928]
[1778091391819,36.4,81505.39,0.0,0.9449,4e-05,8.98112]
[1778091394545,36.4,81504.98,0.0,0.94489,4e-05,8.98339]
[1778091394578,36.4,81504.98,0.0,0.94489,4e-05,8.98339]
[1778091394860,36.4,81504.98,0.0,0.94489,4e-05,8.98339]
[1778091395076,36.4,81504.98,0.0,0.94489,4e-05,8.98339]
[1778091394883,36.4,81504.67,0.0,0.94487,4e-05,8.98502]
[1778091400882,36.4,81506.0,0.0,0.94492,4e-05,8.97954]
[1778091405917,36.4,81506.0,0.0,0.94491,4e-05,8.98028]
[1778091407740,36.4,81505.83,0.0,0.9449,4e-05,8.98139]
[1778091407826,36.4,81505.83,0.0,0.9449,4e-05,8.98139]
[1778091407931,36.4,81505.81,0.0,0.9449,4e-05,8.98163]
[1778091408358,36.4,81505.81,0.0,0.9449,4e-05,8.98163]
[1778091408576,36.4,81505.81,0.0,0.9449,4e-05,8.98163]
[1778091410954,36.4,81513.68,0.0,0.9452,4e-05,8.94454]
[1778091411575,36.4,81513.68,0.0,0.9452,4e-05,8.94454]
[1778091411961,36.4,81515.71,0.0,0.94527,4e-05,8.93507]
[1778091413430,36.4,81517.13,0.0,0.94532,4e-05,8.92853]
[1778091413582,36.4,81517.13,0.0,0.94532,4e-05,8.92853]
[1778091413803,36.4,81517.13,0.0,0.94532,4e-05,8.92853]
[1778091413826,36.4,81517.13,0.0,0.94532,4e-05,8.92853]
[1778091413975,36.4,81518.77,0.0,0.94538,4e-05,8.92096]
[1778091416996,36.41,81524.55,0.0,0.94559,4e-05,8.89421]
[1778091419010,36.41,81528.99,0.0,0.94576,4e-05,8.87371]
[1778091420019,36.41,81536.06,0.0,0.94602,4e-05,8.84053]
[1778091422033,36.41,81538.25,0.0,0.94609,4e-05,8.83092]
[1778091422553,36.41,81538.25,0.0,0.94609,4e-05,8.83092]
[1778091422577,36.41,81538.25,0.0,0.94609,4e-05,8.83092]
[1778091422972,36.41,81538.25,0.0,0.94609,4e-05,8.83092]
[1778091423077,36.41,81538.25,0.0,0.94609,4e-05,8.83092]
[1778091423040,36.41,81538.1,0.0,0.94609,4e-05,8.83202]
[1778091425054,36.41,81531.48,0.0,0.94583,4e-05,8.86412]
[1778091426537,36.41,81528.66,0.0,0.94572,4e-05,8.87783]
[1778091426588,36.41,81528.66,0.0,0.94572,4e-05,8.87783]
[1778091427068,36.41,81528.95,0.0,0.94573,4e-05,8.87677]
[1778091427379,36.41,81528.95,0.0,0.94573,4e-05,8.87677]
[1778091427579,36.41,81528.95,0.0,0.94573,4e-05,8.87677]
[1778091433110,36.41,81524.42,0.0,0.94555,4e-05,8.90004]
[1778091435125,36.41,81529.78,0.0,0.94575,4e-05,8.87519]
[1778091436131,36.42,81536.25,0.0,0.94599,4e-05,8.84488]
[1778091437381,36.42,81536.25,0.0,0.94599,4e-05,8.84488]
[1778091437576,36.42,81536.25,0.0,0.94599,4e-05,8.84488]
[1778091437650,36.42,81536.34,0.0,0.94599,4e-05,8.84484]
[1778091438214,36.42,81536.34,0.0,0.94599,4e-05,8.84484]
[1778091438325,36.42,81536.34,0.0,0.94599,4e-05,8.84484]
[1778091444560,36.42,81539.44,0.0,0.9461,4e-05,8.82995]
[1778091444578,36.42,81539.44,0.0,0.9461,4e-05,8.82995]
[1778091444661,36.42,81541.52,0.0,0.94618,4e-05,8.82003]
[1778091445682,36.42,81541.52,0.0,0.94618,4e-05,8.82003]
[1778091445826,36.42,81541.52,0.0,0.94618,4e-05,8.82003]
[1778091451236,36.41,81539.68,0.0,0.94613,4e-05,8.8252]
[1778091452909,36.41,81539.68,0.0,0.94613,4e-05,8.8252]
[1778091453080,36.41,81539.68,0.0,0.94613,4e-05,8.8252]
[1778091453008,36.41,81538.91,0.0,0.94611,4e-05,8.82872]
[1778091453709,36.41,81538.91,0.0,0.94611,4e-05,8.82872]
[1778091453830,36.41,81538.91,0.0,0.94611,4e-05,8.82872]
[1778091453926,36.41,81538.97,0.0,0.94611,4e-05,8.82843]
[1778091457816,36.41,81541.57,0.0,0.94621,4e-05,8.81603]
[1778091457826,36.41,81541.57,0.0,0.94621,4e-05,8.81603]
[1778091457920,36.41,81540.4,0.0,0.94616,4e-05,8.82153]
[1778091458504,36.41,81540.4,0.0,0.94616,4e-05,8.82153]
[1778091458579,36.41,81540.4,0.0,0.94616,4e-05,8.82153]
[1778091464706,36.41,81540.12,0.0,0.94615,4e-05,8.82265]
[1778091464827,36.41,81540.12,0.0,0.94615,4e-05,8.82265]
[1778091464927,36.41,81540.37,0.0,0.94616,4e-05,8.82145]
[1778091465270,36.41,81540.37,0.0,0.94616,4e-05,8.82145]
[1778091465327,36.41,81540.37,0.0,0.94616,4e-05,8.82145]
[1778091470368,36.41,81539.36,0.0,0.94613,4e-05,8.8261]
[1778091470577,36.41,81539.36,0.0,0.94613,4e-05,8.8261]
[1778091470758,36.41,81539.36,0.0,0.94613,4e-05,8.8261]
[1778091470827,36.41,81539.36,0.0,0.94613,4e-05,8.8261]
[1778091470855,36.41,81540.61,0.0,0.94617,4e-05,8.82018]
[1778091475405,36.41,81537.91,0.0,0.94607,4e-05,8.83286]
[1778091475578,36.41,81537.91,0.0,0.94607,4e-05,8.83286]
[1778091476654,36.41,81537.27,0.0,0.94605,4e-05,8.83586]
[1778091476826,36.41,81537.27,0.0,0.94605,4e-05,8.83586]
[1778091476915,36.41,81541.18,0.0,0.94619,4e-05,8.81735]
[1778091477418,36.41,81546.27,0.0,0.94638,4e-05,8.79334]
[1778091478685,36.41,81546.27,0.0,0.94638,4e-05,8.79334]
[1778091478829,36.41,81546.27,0.0,0.94638,4e-05,8.79334]
[1778091482183,36.41,81542.72,0.0,0.94625,4e-05,8.81028]
[1778091482330,36.41,81542.72,0.0,0.94625,4e-05,8.81028]
[1778091482424,36.41,81542.72,0.0,0.94625,4e-05,8.81028]
[1778091482578,36.41,81542.72,0.0,0.94625,4e-05,8.81028]
[1778091482678,36.41,81540.14,0.0,0.94615,4e-05,8.82248]
[1778091487679,36.41,81540.78,0.0,0.94618,4e-05,8.81944]
[1778091487825,36.41,81540.78,0.0,0.94618,4e-05,8.81944]
[1778091487921,36.41,81541.73,0.0,0.94621,4e-05,8.81495]
[1778091488646,36.41,81541.73,0.0,0.94621,4e-05,8.81495]
[1778091488826,36.41,81541.73,0.0,0.94621,4e-05,8.81495]
[1778091494540,36.41,81544.13,0.0,0.9463,4e-05,8.80379]
[1778091495603,36.41,81544.13,0.0,0.9463,4e-05,8.80379]
[1778091495825,36.41,81544.13,0.0,0.9463,4e-05,8.80379]
[1778091495888,36.41,81545.01,0.0,0.94633,4e-05,8.79966]
[1778091496716,36.41,81545.01,0.0,0.94633,4e-05,8.79966]
[1778091496829,36.41,81545.01,0.0,0.94633,4e-05,8.79966]
[1778091500479,36.41,81543.22,0.0,0.94627,4e-05,8.80823]
[1778091500582,36.41,81543.85,0.0,0.94629,4e-05,8.80528]
[1778091501205,36.41,81543.85,0.0,0.94629,4e-05,8.80528]
[1778091501328,36.41,81543.85,0.0,0.94629,4e-05,8.80528]
[1778091503576,36.41,81544.15,0.0,0.9463,4e-05,8.80392]
[1778091503603,36.41,81545.95,0.0,0.94637,4e-05,8.79547]
[1778091504682,36.41,81545.95,0.0,0.94637,4e-05,8.79547]
[1778091504825,36.41,81545.95,0.0,0.94637,4e-05,8.79547]
[1778091509282,36.41,81544.63,0.0,0.94632,4e-05,8.80191]
[1778091509330,36.41,81544.63,0.0,0.94632,4e-05,8.80191]
[1778091514680,36.42,81545.05,0.0,0.94635,4e-05,8.79713]
[1778091516490,36.42,81545.32,0.0,0.94636,4e-05,8.7959]
[1778091516579,36.42,81545.32,0.0,0.94636,4e-05,8.7959]
[1778091519576,36.42,81546.94,0.0,0.94642,4e-05,8.78842]
[1778091519717,36.42,81546.73,0.0,0.94641,4e-05,8.78946]
[1778091524428,36.42,81546.69,0.0,0.9464,4e-05,8.78987]
[1778091524579,36.42,81546.69,0.0,0.9464,4e-05,8.78987]
[1778091529333,36.42,81542.47,0.0,0.94625,4e-05,8.81004]
[1778091529575,36.42,81542.47,0.0,0.94625,4e-05,8.81004]
[1778091530215,36.42,81542.47,0.0,0.94625,4e-05,8.81004]
[1778091530325,36.42,81537.76,0.0,0.94607,4e-05,8.83231]
[1778091530794,36.42,81538.64,0.0,0.9461,4e-05,8.82813]
[1778091531581,36.42,81538.64,0.0,0.9461,4e-05,8.82813]
[1778091536836,36.42,81536.63,0.0,0.94603,4e-05,8.83751]
[1778091539282,36.42,81537.19,0.0,0.94605,4e-05,8.83482]
[1778091539330,36.42,81537.19,0.0,0.94605,4e-05,8.83482]
[1778091540335,36.42,81539.05,0.0,0.94612,4e-05,8.82601]
[1778091540577,36.42,81539.05,0.0,0.94612,4e-05,8.82601]
[1778091540864,36.42,81537.37,0.0,0.94606,4e-05,8.83395]
[1778091546906,36.42,81539.49,0.0,0.94614,4e-05,8.82389]
[1778091550947,36.42,81532.97,0.0,0.94589,4e-05,8.85474]
[1778091551947,36.42,81527.16,0.0,0.94567,4e-05,8.88281]
[1778091552818,36.42,81527.16,0.0,0.94567,4e-05,8.88281]
[1778091552825,36.42,81527.16,0.0,0.94567,4e-05,8.88281]
[1778091552954,36.42,81520.45,0.0,0.94542,4e-05,8.91516]
[1778091554970,36.42,81518.31,0.0,0.94533,4e-05,8.92614]
[1778091560010,36.42,81516.73,0.0,0.94526,4e-05,8.93537]
[1778091565041,36.42,81517.1,0.0,0.94526,4e-05,8.93514]
[1778091565325,36.42,81517.1,0.0,0.94526,4e-05,8.93514]
[1778091565578,36.42,81517.1,0.0,0.94526,4e-05,8.93514]
[1778091566321,36.42,81517.1,0.0,0.94526,4e-05,8.9349]
[1778091566576,36.42,81517.1,0.0,0.94526,4e-05,8.9349]
[1778091567055,36.42,81517.05,0.0,0.94526,4e-05,8.93491]
[1778091570111,36.42,81518.26,0.0,0.94531,4e-05,8.92868]
[1778091570327,36.42,81518.3,0.0,0.94531,4e-05,8.92908]
[1778091576118,36.42,81516.81,0.0,0.94526,4e-05,8.93375]
[1778091576417,36.42,81516.81,0.0,0.94526,4e-05,8.93375]
[1778091576576,36.42,81516.81,0.0,0.94526,4e-05,8.93375]
[1778091577125,36.42,81516.77,0.0,0.94526,4e-05,8.93368]
[1778091578668,36.42,81515.13,0.0,0.9452,4e-05,8.94123]
[1778091578826,36.42,81515.13,0.0,0.9452,4e-05,8.94123]
[1778091583040,36.42,81514.48,0.0,0.94519,4e-05,8.94318]
[1778091583075,36.42,81514.48,0.0,0.94519,4e-05,8.94318]
[1778091583619,36.42,81510.27,0.0,0.94503,4e-05,8.96296]
[1778091583825,36.42,81510.27,0.0,0.94503,4e-05,8.96296]
[1778091584174,36.42,81510.66,0.0,0.94505,4e-05,8.96077]
[1778091585183,36.42,81503.5,0.0,0.94478,4e-05,8.99464]
[1778091587197,36.42,81498.03,0.0,0.94457,4e-05,9.02056]
[1778091588508,36.42,81496.41,0.0,0.94451,4e-05,9.02875]
[1778091588579,36.42,81496.41,0.0,0.94451,4e-05,9.02875]
[1778091591004,36.42,81493.84,0.0,0.9444,4e-05,9.04191]
[1778091591076,36.42,81493.84,0.0,0.9444,4e-05,9.04191]
[1778091591225,36.42,81493.17,0.0,0.94437,4e-05,9.04552]
[1778091592576,36.42,81493.06,0.0,0.94437,4e-05,9.04644]
[1778091592827,36.42,81493.06,0.0,0.94437,4e-05,9.04644]
[1778091597482,36.43,81493.87,0.0,0.94438,4e-05,9.0445]
[1778091597579,36.43,81493.87,0.0,0.94438,4e-05,9.0445]
[1778091598274,36.43,81493.53,0.0,0.94437,4e-05,9.04652]
[1778091601295,36.43,81486.48,0.0,0.94409,4e-05,9.08151]
[1778091602303,36.43,81480.55,0.0,0.94386,4e-05,9.11036]
[1778091604399,36.43,81479.09,0.0,0.9438,4e-05,9.11767]
[1778091604578,36.43,81479.09,0.0,0.9438,4e-05,9.11767]
[1778091610968,36.43,81476.18,0.0,0.94367,4e-05,9.13316]
[1778091611081,36.43,81476.18,0.0,0.94367,4e-05,9.13316]
[1778091612033,36.43,81476.02,0.0,0.94366,4e-05,9.13442]
[1778091612078,36.43,81476.02,0.0,0.94366,4e-05,9.13442]
[1778091613386,36.43,81475.96,0.0,0.94366,4e-05,9.1352]
[1778091616351,36.43,81479.88,0.0,0.9438,4e-05,9.11679]
[1778091616575,36.43,81479.88,0.0,0.9438,4e-05,9.11679]
[1778091622437,36.44,81478.75,0.0,0.94375,4e-05,9.12387]
[1778091622577,36.44,81478.75,0.0,0.94375,4e-05,9.12387]
[1778091622648,36.44,81484.76,0.0,0.94398,4e-05,9.09518]
[1778091623690,36.44,81484.76,0.0,0.94398,4e-05,9.09518]
[1778091623828,36.44,81484.76,0.0,0.94398,4e-05,9.09518]
[1778091623912,36.44,81487.58,0.0,0.94408,4e-05,9.08192]
[1778091629142,36.44,81487.14,0.0,0.94406,4e-05,9.08528]
[1778091629329,36.44,81487.06,0.0,0.94405,4e-05,9.08627]
[1778091634271,36.44,81488.06,0.0,0.9441,4e-05,9.0793]
[1778091634326,36.44,81488.06,0.0,0.9441,4e-05,9.0793]
[1778091634281,36.44,81491.23,0.0,0.94421,4e-05,9.06471]
[1778091635799,36.44,81492.44,0.0,0.94426,4e-05,9.0589]
[1778091635825,36.44,81492.44,0.0,0.94426,4e-05,9.0589]
[1778091641294,36.45,81497.32,0.0,0.94443,4e-05,9.03728]
[1778091641325,36.45,81497.32,0.0,0.94443,4e-05,9.03728]
[1778091641329,36.45,81497.16,0.0,0.94442,4e-05,9.0388]
[1778091643848,36.45,81497.06,0.0,0.94442,4e-05,9.03928]
[1778091644085,36.45,81497.06,0.0,0.94442,4e-05,9.03928]
[1778091649640,36.45,81497.62,0.0,0.94443,4e-05,9.0384]
[1778091650757,36.45,81497.62,0.0,0.94443,4e-05,9.0384]
[1778091650825,36.45,81497.62,0.0,0.94443,4e-05,9.0384]
[1778091651782,36.45,81497.45,0.0,0.94442,4e-05,9.03928]
[1778091651827,36.45,81497.45,0.0,0.94442,4e-05,9.03928]
[1778091651927,36.45,81497.45,0.0,0.94442,4e-05,9.03936]
[1778091657696,36.45,81497.34,0.0,0.94441,4e-05,9.04035]
[1778091662731,36.45,81497.32,0.0,0.94441,4e-05,9.04087]
[1778091667766,36.45,81499.02,0.0,0.94447,4e-05,9.03321]
[1778091673808,36.45,81497.99,0.0,0.94442,4e-05,9.03878]
[1778091681864,36.46,81491.82,0.0,0.94418,4e-05,9.06919]
[1778091682872,36.46,81485.39,0.0,0.94393,4e-05,9.10016]
[1778091683878,36.46,81476.25,0.0,0.94358,4e-05,9.14453]
[1778091684885,36.46,81474.94,0.0,0.94352,4e-05,9.15112]
[1778091690927,36.46,81473.51,0.0,0.94346,4e-05,9.15949]
[1778091696969,36.46,81473.45,0.0,0.94346,4e-05,9.15809]
[1778091697976,36.46,81479.13,0.0,0.94368,4e-05,9.13092]
[1778091698983,36.46,81484.63,0.0,0.94389,4e-05,9.10471]
[1778091700997,36.46,81487.77,0.0,0.94401,4e-05,9.09027]
[1778091705028,36.47,81495.03,0.0,0.94427,4e-05,9.05668]
[1778091707042,36.47,81503.55,0.0,0.9446,4e-05,9.01635]
[1778091708582,36.47,81502.22,0.0,0.94455,4e-05,9.0223]
[1778091708827,36.47,81502.22,0.0,0.94455,4e-05,9.0223]
[1778091714092,36.47,81502.47,0.0,0.94456,4e-05,9.02122]
[1778091718898,36.47,81498.39,0.0,0.9444,4e-05,9.04124]
[1778091719077,36.47,81498.39,0.0,0.9444,4e-05,9.04124]
[1778091719237,36.47,81498.42,0.0,0.9444,4e-05,9.04118]
[1778091724059,36.47,81497.95,0.0,0.94437,4e-05,9.04504]
[1778091724081,36.47,81497.95,0.0,0.94437,4e-05,9.04504]
[1778091724162,36.47,81497.36,0.0,0.94434,4e-05,9.04827]
[1778091726176,36.47,81491.39,0.0,0.94411,4e-05,9.07771]
[1778091731211,36.47,81490.48,0.0,0.94406,4e-05,9.08382]
[1778091732984,36.47,81492.16,0.0,0.94412,4e-05,9.0761]
[1778091733577,36.48,81493.28,0.0,0.94416,4e-05,9.07107]
[1778091740274,36.48,81495.81,0.0,0.94423,4e-05,9.06186]
[1778091745309,36.48,81495.79,0.0,0.94422,4e-05,9.0637]
[1778091746088,36.48,81495.79,0.0,0.94422,4e-05,9.0637]
[1778091746327,36.48,81495.79,0.0,0.94422,4e-05,9.0637]
[1778091746426,36.48,81495.79,0.0,0.94422,4e-05,9.06405]
[1778091746693,36.48,81495.79,0.0,0.94422,4e-05,9.06405]
[1778091746824,36.48,81495.79,0.0,0.94422,4e-05,9.06405]
[1778091752358,36.49,81489.58,0.0,0.94398,4e-05,9.09276]
[1778091752457,36.49,81489.58,0.0,0.94398,4e-05,9.09276]
[1778091752579,36.49,81489.58,0.0,0.94398,4e-05,9.09276]
[1778091753018,36.49,81489.58,0.0,0.94398,4e-05,9.09276]
[1778091753076,36.49,81489.58,0.0,0.94398,4e-05,9.09276]
[1778091753365,36.49,81489.54,0.0,0.94398,4e-05,9.09324]
[1778091758400,36.49,81489.56,0.0,0.94397,4e-05,9.09458]
[1778091761866,36.49,81490.53,0.0,0.944,4e-05,9.09013]
[1778091762078,36.49,81490.53,0.0,0.944,4e-05,9.09013]
[1778091762406,36.49,81490.53,0.0,0.944,4e-05,9.09013]
[1778091762428,36.49,81490.67,0.0,0.944,4e-05,9.08975]
[1778091762577,36.49,81490.67,0.0,0.944,4e-05,9.08975]
[1778091768140,36.49,81488.7,0.0,0.94392,4e-05,9.10037]
[1778091768328,36.49,81488.7,0.0,0.94392,4e-05,9.10037]
[1778091768428,36.49,81484.71,0.0,0.94376,4e-05,9.12008]
[1778091768533,36.49,81484.71,0.0,0.94376,4e-05,9.12008]
[1778091768578,36.49,81484.71,0.0,0.94376,4e-05,9.12008]
[1778091772824,36.49,81485.87,0.0,0.9438,4e-05,9.11524]
[1778091773019,36.49,81485.87,0.0,0.9438,4e-05,9.11524]
[1778091773078,36.49,81485.87,0.0,0.9438,4e-05,9.11524]
[1778091773177,36.49,81488.34,0.0,0.94389,4e-05,9.1036]
[1778091778540,36.5,81488.62,0.0,0.94389,4e-05,9.10387]
[1778091782321,36.5,81486.85,0.0,0.94382,4e-05,9.11293]
[1778091782421,36.5,81485.42,0.0,0.94377,4e-05,9.11968]
[1778091782580,36.5,81485.42,0.0,0.94377,4e-05,9.11968]
[1778091782849,36.5,81485.42,0.0,0.94377,4e-05,9.11968]
[1778091783075,36.5,81485.42,0.0,0.94377,4e-05,9.11968]
[1778091788351,36.5,81486.43,0.0,0.9438,4e-05,9.1152]
[1778091788427,36.5,81487.56,0.0,0.94385,4e-05,9.10967]
[1778091788580,36.5,81487.56,0.0,0.94385,4e-05,9.10967]
[1778091788634,36.5,81487.56,0.0,0.94385,4e-05,9.10967]
[1778091788829,36.5,81487.56,0.0,0.94385,4e-05,9.10967]
[1778091792640,36.5,81478.86,0.0,0.94351,4e-05,9.15171]
[1778091793888,36.5,81478.86,0.0,0.94351,4e-05,9.15171]
[1778091794080,36.5,81478.86,0.0,0.94351,4e-05,9.15171]
[1778091794091,36.5,81478.95,0.0,0.94351,4e-05,9.15149]
[1778091794780,36.5,81478.95,0.0,0.94351,4e-05,9.15149]
[1778091794830,36.5,81478.95,0.0,0.94351,4e-05,9.15149]
[1778091798746,36.5,81482.66,0.0,0.94365,4e-05,9.13455]
[1778091798827,36.5,81482.66,0.0,0.94365,4e-05,9.13455]
[1778091799081,36.5,81482.66,0.0,0.94365,4e-05,9.13455]
[1778091799328,36.5,81482.66,0.0,0.94365,4e-05,9.13455]
[1778091799428,36.5,81482.75,0.0,0.94365,4e-05,9.13462]
[1778091803897,36.5,81481.8,0.0,0.9436,4e-05,9.13993]
[1778091804078,36.5,81481.8,0.0,0.9436,4e-05,9.13993]
[1778091804105,36.5,81481.8,0.0,0.9436,4e-05,9.13993]
[1778091804327,36.5,81481.8,0.0,0.9436,4e-05,9.13993]
[1778091804379,36.5,81481.51,0.0,0.94359,4e-05,9.14182]
[1778091809577,36.5,81484.03,0.0,0.94368,4e-05,9.13067]
[1778091809830,36.5,81484.03,0.0,0.94368,4e-05,9.13067]
[1778091809906,36.5,81484.03,0.0,0.94368,4e-05,9.13067]
[1778091810077,36.5,81484.03,0.0,0.94368,4e-05,9.13067]
[1778091810115,36.51,81485.28,0.0,0.94373,4e-05,9.12491]
[1778091810785,36.51,81494.01,0.0,0.94406,4e-05,9.08322]
[1778091811783,36.51,81500.53,0.0,0.94433,4e-05,9.04891]
[1778091813002,36.51,81500.53,0.0,0.94433,4e-05,9.04891]
[1778091813077,36.51,81500.53,0.0,0.94433,4e-05,9.04891]
[1778091813467,36.51,81500.53,0.0,0.94433,4e-05,9.04891]
[1778091813485,36.51,81501.99,0.0,0.94438,4e-05,9.04237]
[1778091813580,36.51,81501.99,0.0,0.94438,4e-05,9.04237]
[1778091814804,36.51,81507.24,0.0,0.94458,4e-05,9.01734]
[1778091822952,36.5,81510.72,0.0,0.94472,4e-05,8.99949]
[1778091823080,36.5,81510.72,0.0,0.94472,4e-05,8.99949]
[1778091823202,36.5,81510.72,0.0,0.94472,4e-05,8.99949]
[1778091823325,36.5,81510.72,0.0,0.94472,4e-05,8.99949]
[1778091823426,36.5,81510.72,0.0,0.94472,4e-05,8.99916]
[1778091828913,36.5,81505.92,0.0,0.94453,4e-05,9.02266]
[1778091829556,36.5,81505.92,0.0,0.94453,4e-05,9.02266]
[1778091829583,36.5,81505.92,0.0,0.94453,4e-05,9.02266]
[1778091829916,36.5,81501.71,0.0,0.94437,4e-05,9.04287]
[1778091830822,36.5,81501.71,0.0,0.94437,4e-05,9.04287]
[1778091831031,36.5,81501.71,0.0,0.94437,4e-05,9.04287]
[1778091833485,36.51,81498.87,0.0,0.94426,4e-05,9.05653]
[1778091833582,36.51,81499.7,0.0,0.94429,4e-05,9.0529]
[1778091833944,36.51,81499.69,0.0,0.94429,4e-05,9.05297]
[1778091838979,36.51,81498.33,0.0,0.94423,4e-05,9.06088]
[1778091839986,36.51,81490.32,0.0,0.94392,4e-05,9.09964]
[1778091845369,36.51,81489.6,0.0,0.94388,4e-05,9.10417]
[1778091845578,36.51,81489.31,0.0,0.94387,4e-05,9.10611]
[1778091851064,36.51,81477.47,0.0,0.9434,4e-05,9.1643]
[1778091851628,36.51,81477.47,0.0,0.9434,4e-05,9.1643]
[1778091851827,36.51,81477.47,0.0,0.9434,4e-05,9.1643]
[1778091852375,36.51,81477.47,0.0,0.9434,4e-05,9.1643]
[1778091852406,36.51,81475.29,0.0,0.94332,4e-05,9.17514]
[1778091852576,36.51,81475.29,0.0,0.94332,4e-05,9.17514]
[1778091858113,36.51,81476.37,0.0,0.94335,4e-05,9.17078]
[1778091863148,36.52,81475.69,0.0,0.94332,4e-05,9.175]
[1778091864917,36.52,81474.64,0.0,0.94328,4e-05,9.18026]
[1778091865075,36.52,81474.64,0.0,0.94328,4e-05,9.18026]
[1778091865164,36.52,81474.91,0.0,0.94328,4e-05,9.17914]
[1778091865617,36.52,81474.91,0.0,0.94328,4e-05,9.17914]
[1778091865829,36.52,81474.91,0.0,0.94328,4e-05,9.17914]
[1778091870347,36.52,81475.71,0.0,0.94331,4e-05,9.17604]
[1778091870391,36.52,81475.12,0.0,0.94328,4e-05,9.17908]
[1778091870579,36.52,81475.12,0.0,0.94328,4e-05,9.17908]
[1778091871206,36.52,81475.89,0.0,0.94333,4e-05,9.17246]
[1778091871681,36.52,81475.89,0.0,0.94333,4e-05,9.17246]
[1778091871826,36.52,81475.89,0.0,0.94333,4e-05,9.17246]
[1778091877248,36.52,81475.71,0.0,0.94331,4e-05,9.17443]
[1778091883290,36.52,81476.29,0.0,0.94333,4e-05,9.17267]
[1778091884453,36.52,81476.29,0.0,0.94333,4e-05,9.17267]
[1778091884577,36.52,81476.29,0.0,0.94333,4e-05,9.17267]
[1778091884555,36.52,81474.85,0.0,0.94327,4e-05,9.17995]
[1778091884702,36.52,81474.85,0.0,0.94327,4e-05,9.17995]
[1778091884827,36.52,81474.85,0.0,0.94327,4e-05,9.17995]
[1778091885304,36.52,81476.0,0.0,0.94332,4e-05,9.1744]
[1778091890339,36.52,81477.45,0.0,0.94336,4e-05,9.16826]
[1778091891725,36.52,81479.24,0.0,0.94343,4e-05,9.15979]
[1778091891826,36.52,81479.24,0.0,0.94343,4e-05,9.15979]
[1778091892446,36.52,81479.24,0.0,0.94343,4e-05,9.15979]
[1778091892579,36.52,81479.24,0.0,0.94343,4e-05,9.15979]
[1778091892485,36.52,81480.91,0.0,0.9435,4e-05,9.15176]
[1778091894367,36.52,81476.0,0.0,0.94331,4e-05,9.1753]
[1778091896211,36.52,81473.36,0.0,0.9432,4e-05,9.18822]
[1778091896328,36.52,81473.36,0.0,0.9432,4e-05,9.18822]
[1778091900119,36.53,81474.19,0.0,0.94323,4e-05,9.1848]
[1778091900139,36.53,81474.19,0.0,0.94323,4e-05,9.1848]
[1778091900409,36.53,81471.87,0.0,0.94314,4e-05,9.19615]
[1778091901416,36.53,81465.99,0.0,0.94291,4e-05,9.22474]
[1778091901878,36.53,81465.99,0.0,0.94291,4e-05,9.22474]
[1778091902104,36.53,81465.99,0.0,0.94291,4e-05,9.22474]
[1778091907458,36.53,81462.04,0.0,0.94275,4e-05,9.24443]
[1778091910458,36.53,81463.34,0.0,0.9428,4e-05,9.23828]
[1778091910577,36.53,81463.34,0.0,0.9428,4e-05,9.23828]
[1778091910479,36.53,81463.68,0.0,0.94281,4e-05,9.23673]
[1778091910850,36.53,81463.68,0.0,0.94281,4e-05,9.23673]
[1778091911076,36.53,81463.68,0.0,0.94281,4e-05,9.23673]
[1778091911486,36.53,81463.23,0.0,0.9428,4e-05,9.239]
[1778091914507,36.53,81454.16,0.0,0.94244,4e-05,9.2833]
[1778091915282,36.53,81454.16,0.0,0.94244,4e-05,9.2833]
[1778091915328,36.53,81454.16,0.0,0.94244,4e-05,9.2833]
[1778091915514,36.53,81452.8,0.0,0.94239,4e-05,9.28994]
[1778091915954,36.53,81452.8,0.0,0.94239,4e-05,9.28994]
[1778091916078,36.53,81452.8,0.0,0.94239,4e-05,9.28994]
[1778091921117,36.53,81454.94,0.0,0.94247,4e-05,9.27972]
[1778091921327,36.53,81454.94,0.0,0.94247,4e-05,9.27972]
[1778091921450,36.53,81454.94,0.0,0.94247,4e-05,9.27972]
[1778091921582,36.53,81454.94,0.0,0.94247,4e-05,9.27972]
[1778091921556,36.53,81457.53,0.0,0.94257,4e-05,9.2672]
[1778091924577,36.53,81465.7,0.0,0.94289,4e-05,9.22787]
[1778091925584,36.53,81470.12,0.0,0.94306,4e-05,9.20663]
[1778091926127,36.53,81470.12,0.0,0.94306,4e-05,9.20663]
[1778091926329,36.53,81470.12,0.0,0.94306,4e-05,9.20663]
[1778091926446,36.53,81470.12,0.0,0.94306,4e-05,9.20663]
[1778091926577,36.53,81470.12,0.0,0.94306,4e-05,9.20663]
[1778091926591,36.53,81473.19,0.0,0.94317,4e-05,9.19198]
[1778091929612,36.53,81477.26,0.0,0.94333,4e-05,9.17302]
[1778091932360,36.53,81478.13,0.0,0.94337,4e-05,9.16623]
[1778091932579,36.53,81478.13,0.0,0.94337,4e-05,9.16623]
[1778091932986,36.53,81478.13,0.0,0.94337,4e-05,9.16623]
[1778091933081,36.53,81478.13,0.0,0.94337,4e-05,9.16623]
[1778091933147,36.53,81479.13,0.0,0.94341,4e-05,9.16167]
[1778091939616,36.53,81480.54,0.0,0.94346,4e-05,9.1562]
[1778091938675,36.53,81485.04,0.0,0.94363,4e-05,9.1348]
[1778091939825,36.53,81485.04,0.0,0.94363,4e-05,9.1348]
[1778091940174,36.53,81485.04,0.0,0.94363,4e-05,9.1348]
[1778091940332,36.53,81485.04,0.0,0.94363,4e-05,9.1348]
[1778091940392,36.53,81485.05,0.0,0.94362,4e-05,9.13506]
[1778091943717,36.54,81495.43,0.0,0.94401,4e-05,9.08637]
[1778091944893,36.54,81495.43,0.0,0.94401,4e-05,9.08637]
[1778091945075,36.54,81495.43,0.0,0.94401,4e-05,9.08637]
[1778091945101,36.54,81502.23,0.0,0.94427,4e-05,9.05416]
[1778091946513,36.54,81502.23,0.0,0.94427,4e-05,9.05416]
[1778091946576,36.54,81502.23,0.0,0.94427,4e-05,9.05416]
[1778091949764,36.54,81506.49,0.0,0.94443,4e-05,9.03458]
[1778091952085,36.54,81506.9,0.0,0.94444,4e-05,9.03273]
[1778091952330,36.54,81506.9,0.0,0.94444,4e-05,9.03273]
[1778091952435,36.54,81506.9,0.0,0.94444,4e-05,9.03273]
[1778091952579,36.54,81506.9,0.0,0.94444,4e-05,9.03273]
[1778091952628,36.54,81506.93,0.0,0.94444,4e-05,9.03279]
[1778091955534,36.54,81509.16,0.0,0.94453,4e-05,9.02224]
[1778091955592,36.54,81509.16,0.0,0.94453,4e-05,9.02224]
[1778091956245,36.54,81506.58,0.0,0.94443,4e-05,9.03477]
[1778091956327,36.54,81506.58,0.0,0.94443,4e-05,9.03477]
[1778091956339,36.54,81504.09,0.0,0.94433,4e-05,9.04667]
[1778091961404,36.54,81504.8,0.0,0.94436,4e-05,9.0436]
[1778091965874,36.54,81506.69,0.0,0.94443,4e-05,9.0348]
[1778091966076,36.54,81506.69,0.0,0.94443,4e-05,9.0348]
[1778091972097,36.54,81505.68,0.0,0.94439,4e-05,9.03988]
[1778091972325,36.54,81505.68,0.0,0.94439,4e-05,9.03988]
[1778091972329,36.54,81506.36,0.0,0.94441,4e-05,9.03681]
[1778091972829,36.54,81506.36,0.0,0.94441,4e-05,9.03681]
[1778091973076,36.54,81506.36,0.0,0.94441,4e-05,9.03681]
[1778091978967,36.54,81507.95,0.0,0.94447,4e-05,9.02975]
[1778091982327,36.54,81508.1,0.0,0.94447,4e-05,9.02919]
[1778091982576,36.54,81508.1,0.0,0.94447,4e-05,9.02919]
[1778091982577,36.54,81508.46,0.0,0.94448,4e-05,9.02763]
[1778091983485,36.54,81508.46,0.0,0.94448,4e-05,9.02763]
[1778091983576,36.54,81508.46,0.0,0.94448,4e-05,9.02763]
[1778091988110,36.54,81508.59,0.0,0.94449,4e-05,9.02733]
[1778091988326,36.54,81508.59,0.0,0.94449,4e-05,9.02733]
[1778091994281,36.54,81511.42,0.0,0.94461,4e-05,9.0113]
[1778091994327,36.54,81511.42,0.0,0.94461,4e-05,9.0113]
[1778091999572,36.54,81514.3,0.0,0.94471,4e-05,8.99804]
[1778092003584,36.55,81514.4,0.0,0.94471,4e-05,8.99817]
[1778092003680,36.55,81514.4,0.0,0.94471,4e-05,8.9984]
[1778092009184,36.55,81513.41,0.0,0.94467,4e-05,9.00366]
[1778092013196,36.55,81513.32,0.0,0.94466,4e-05,9.00439]
[1778092013325,36.55,81513.32,0.0,0.94466,4e-05,9.00439]
[1778092015226,36.55,81507.71,0.0,0.94445,4e-05,9.03145]
[1778092016638,36.55,81507.71,0.0,0.94445,4e-05,9.03145]
[1778092016678,36.55,81506.09,0.0,0.94438,4e-05,9.03928]
[1778092016826,36.55,81506.09,0.0,0.94438,4e-05,9.03928]
[1778092018691,36.55,81506.25,0.0,0.94439,4e-05,9.03852]
[1778092018826,36.55,81506.25,0.0,0.94439,4e-05,9.0386]
[1778092023577,36.55,81506.37,0.0,0.94439,4e-05,9.03846]
[1778092023628,36.55,81505.52,0.0,0.94435,4e-05,9.04325]
[1778092023826,36.55,81505.52,0.0,0.94435,4e-05,9.04325]
[1778092029324,36.55,81505.94,0.0,0.94436,4e-05,9.04208]
[1778092032391,36.55,81503.52,0.0,0.94427,4e-05,9.05373]
[1778092032577,36.55,81503.52,0.0,0.94427,4e-05,9.05373]
[1778092038387,36.55,81504.59,0.0,0.94431,4e-05,9.04882]
[1778092040278,36.55,81501.37,0.0,0.94419,4e-05,9.06427]
[1778092040325,36.55,81501.37,0.0,0.94419,4e-05,9.06427]
[1778092041278,36.55,81501.13,0.0,0.94418,4e-05,9.06543]
[1778092041327,36.55,81501.13,0.0,0.94418,4e-05,9.06543]
[1778092041409,36.55,81501.15,0.0,0.94417,4e-05,9.06567]
[1778092045437,36.55,81501.87,0.0,0.94419,4e-05,9.06355]
[1778092046444,36.56,81501.81,0.0,0.94419,4e-05,9.06417]
[1778092049569,36.56,81501.79,0.0,0.94418,4e-05,9.06493]
[1778092049582,36.56,81501.79,0.0,0.94418,4e-05,9.06493]
[1778092055507,36.56,81502.82,0.0,0.94422,4e-05,9.05897]
[1778092057470,36.56,81502.12,0.0,0.94419,4e-05,9.06234]
[1778092057576,36.56,81502.12,0.0,0.94419,4e-05,9.06234]
[1778092058896,36.56,81507.51,0.0,0.9444,4e-05,9.03661]
[1778092059076,36.56,81507.51,0.0,0.9444,4e-05,9.03661]
[1778092059536,36.56,81509.11,0.0,0.94446,4e-05,9.02901]
[1778092064383,36.56,81509.67,0.0,0.94447,4e-05,9.02789]
[1778092064578,36.56,81509.67,0.0,0.94447,4e-05,9.02789]
[1778092067909,36.56,81505.12,0.0,0.94429,4e-05,9.04992]
[1778092068077,36.56,81505.12,0.0,0.94429,4e-05,9.04992]
[1778092068619,36.56,81505.12,0.0,0.94429,4e-05,9.04992]
[1778092068647,36.56,81504.58,0.0,0.94427,4e-05,9.05258]
[1778092068827,36.56,81504.58,0.0,0.94427,4e-05,9.05258]
[1778092074641,36.56,81503.54,0.0,0.94423,4e-05,9.05773]
[1778092079676,36.56,81503.65,0.0,0.94423,4e-05,9.05765]
[1778092084681,36.56,81507.29,0.0,0.94437,4e-05,9.04039]
[1778092084826,36.56,81507.27,0.0,0.94437,4e-05,9.04053]
[1778092090753,36.56,81505.14,0.0,0.94429,4e-05,9.05098]
[1778092090815,36.56,81505.14,0.0,0.94429,4e-05,9.05098]
[1778092090824,36.56,81505.14,0.0,0.94429,4e-05,9.05098]
[1778092091864,36.56,81505.15,0.0,0.94429,4e-05,9.05096]
[1778092092076,36.56,81505.15,0.0,0.94429,4e-05,9.05096]
[1778092092767,36.56,81509.76,0.0,0.94446,4e-05,9.02896]
[1778092097802,36.57,81511.27,0.0,0.94452,4e-05,9.0221]
[1778092104041,36.57,81511.16,0.0,0.94451,4e-05,9.02276]
[1778092104078,36.57,81511.16,0.0,0.94451,4e-05,9.02276]
[1778092109888,36.57,81509.55,0.0,0.94444,4e-05,9.03104]
[1778092115930,36.57,81510.21,0.0,0.94448,4e-05,9.0251]
[1778092120965,36.57,81510.1,0.0,0.94448,4e-05,9.02586]
[1778092127007,36.57,81510.37,0.0,0.94449,4e-05,9.02482]
[1778092129712,36.57,81509.9,0.0,0.94447,4e-05,9.02711]
[1778092129829,36.57,81509.9,0.0,0.94447,4e-05,9.02711]
[1778092131030,36.57,81510.59,0.0,0.94449,4e-05,9.0239]
[1778092131077,36.57,81510.59,0.0,0.94449,4e-05,9.0239]
[1778092131178,36.57,81510.48,0.0,0.94449,4e-05,9.02447]
[1778092137077,36.57,81510.66,0.0,0.94449,4e-05,9.02387]
[1778092142112,36.57,81510.58,0.0,0.94449,4e-05,9.02445]
[1778092143511,36.57,81510.58,0.0,0.94449,4e-05,9.02445]
[1778092143582,36.57,81510.58,0.0,0.94449,4e-05,9.02445]
[1778092151180,36.57,81511.21,0.0,0.94451,4e-05,9.02183]
[1778092155916,36.57,81509.65,0.0,0.94445,4e-05,9.02942]
[1778092156076,36.57,81509.65,0.0,0.94445,4e-05,9.02942]
[1778092156779,36.57,81509.65,0.0,0.94445,4e-05,9.02942]
[1778092156829,36.57,81509.65,0.0,0.94445,4e-05,9.02942]
[1778092156824,36.57,81509.76,0.0,0.94445,4e-05,9.02895]
[1778092163233,36.57,81509.96,0.0,0.94446,4e-05,9.02817]
[1778092163328,36.57,81509.96,0.0,0.94446,4e-05,9.02817]
[1778092169461,36.57,81507.83,0.0,0.94438,4e-05,9.03843]
[1778092169581,36.57,81507.83,0.0,0.94438,4e-05,9.03843]
[1778092170383,36.57,81507.98,0.0,0.94438,4e-05,9.03773]
[1778092170575,36.57,81507.98,0.0,0.94438,4e-05,9.03773]
[1778092170675,36.57,81508.28,0.0,0.9444,4e-05,9.03631]
[1778092176355,36.57,81506.64,0.0,0.94436,4e-05,9.0401]
[1778092180606,36.57,81506.43,0.0,0.94436,4e-05,9.03957]
[1778092180825,36.57,81506.43,0.0,0.94436,4e-05,9.03957]
[1778092186425,36.57,81501.05,0.0,0.94415,4e-05,9.0658]
[1778092191460,36.57,81502.01,0.0,0.94418,4e-05,9.06269]
[1778092193474,36.57,81495.76,0.0,0.94393,4e-05,9.09322]
[1778092194481,36.57,81482.04,0.0,0.9434,4e-05,9.1594]
[1778092195488,36.57,81474.16,0.0,0.9431,4e-05,9.19754]
[1778092197502,36.57,81469.0,0.0,0.9429,4e-05,9.2226]
[1778092200523,36.57,81459.03,0.0,0.94251,4e-05,9.271]
[1778092201530,36.57,81447.32,0.0,0.94205,4e-05,9.32789]
[1778092202537,36.57,81440.57,0.0,0.94178,4e-05,9.36068]
[1778092203544,36.57,81435.59,0.0,0.94158,4e-05,9.38482]
[1778092207576,36.57,81429.02,0.0,0.94133,4e-05,9.41607]
[1778092209738,36.57,81427.89,0.0,0.94129,4e-05,9.42134]
[1778092211888,36.57,81433.27,0.0,0.94151,4e-05,9.39394]
[1778092213248,36.57,81434.34,0.0,0.94155,4e-05,9.38871]
[1778092213327,36.57,81434.34,0.0,0.94155,4e-05,9.38871]
[1778092213581,36.57,81434.34,0.0,0.94155,4e-05,9.38871]
[1778092213618,36.57,81434.31,0.0,0.94155,4e-05,9.38864]
[1778092217284,36.57,81437.27,0.0,0.94168,4e-05,9.37352]
[1778092217328,36.57,81437.27,0.0,0.94168,4e-05,9.37352]
[1778092217609,36.57,81437.27,0.0,0.94168,4e-05,9.37352]
[1778092217827,36.57,81437.27,0.0,0.94168,4e-05,9.37352]
[1778092217857,36.57,81435.77,0.0,0.94162,4e-05,9.38045]
[1778092221674,36.56,81440.87,0.0,0.94183,4e-05,9.35497]
[1778092225665,36.56,81439.69,0.0,0.94178,4e-05,9.36036]
[1778092225828,36.56,81439.69,0.0,0.94178,4e-05,9.36036]
[1778092225857,36.56,81440.04,0.0,0.9418,4e-05,9.35808]
[1778092226510,36.56,81440.04,0.0,0.9418,4e-05,9.35808]
[1778092226577,36.56,81440.04,0.0,0.9418,4e-05,9.35808]
[1778092232751,36.56,81440.18,0.0,0.94183,4e-05,9.35313]
[1778092237786,36.56,81439.9,0.0,0.94183,4e-05,9.35351]
[1778092239800,36.56,81456.1,0.0,0.94247,4e-05,9.27427]
[1778092240807,36.56,81460.42,0.0,0.94264,4e-05,9.25307]
[1778092242568,36.56,81460.78,0.0,0.94265,4e-05,9.25133]
[1778092242578,36.56,81460.78,0.0,0.94265,4e-05,9.25133]
[1778092242821,36.56,81461.03,0.0,0.94266,4e-05,9.25009]
[1778092243026,36.56,81461.03,0.0,0.94266,4e-05,9.25009]
[1778092243077,36.56,81461.03,0.0,0.94266,4e-05,9.25009]
[1778092245842,36.56,81466.0,0.0,0.94286,4e-05,9.22603]
[1778092250877,36.56,81470.67,0.0,0.94304,4e-05,9.20376]
[1778092251063,36.56,81470.67,0.0,0.94304,4e-05,9.20376]
[1778092251076,36.56,81470.67,0.0,0.94304,4e-05,9.20376]
[1778092251485,36.56,81470.67,0.0,0.94304,4e-05,9.20376]
[1778092251577,36.56,81470.67,0.0,0.94304,4e-05,9.20376]
[1778092251885,36.56,81471.13,0.0,0.94306,4e-05,9.20163]
[1778092257926,36.56,81470.76,0.0,0.94304,4e-05,9.20406]
[1778092262001,36.56,81470.71,0.0,0.94303,4e-05,9.20475]
[1778092262077,36.56,81470.71,0.0,0.94303,4e-05,9.20475]
[1778092262623,36.56,81470.71,0.0,0.94303,4e-05,9.20475]
[1778092262826,36.56,81470.71,0.0,0.94303,4e-05,9.20475]
[1778092262961,36.56,81467.21,0.0,0.94289,4e-05,9.22179]
[1778092265401,36.56,81463.09,0.0,0.94273,4e-05,9.24182]
[1778092265578,36.56,81463.09,0.0,0.94273,4e-05,9.24182]
[1778092265737,36.56,81463.09,0.0,0.94273,4e-05,9.24182]
[1778092265828,36.56,81463.09,0.0,0.94273,4e-05,9.24182]
[1778092265927,36.56,81465.68,0.0,0.94283,4e-05,9.22942]
[1778092266989,36.56,81471.32,0.0,0.94305,4e-05,9.20224]
[1778092269607,36.56,81472.55,0.0,0.9431,4e-05,9.19643]
[1778092269827,36.56,81472.55,0.0,0.9431,4e-05,9.19643]
[1778092269831,36.56,81472.55,0.0,0.9431,4e-05,9.19643]
[1778092269912,36.56,81479.22,0.0,0.94335,4e-05,9.16439]
[1778092270077,36.56,81479.22,0.0,0.94335,4e-05,9.16439]
[1778092273031,36.56,81485.49,0.0,0.94359,4e-05,9.13506]
[1778092274038,36.56,81492.18,0.0,0.94385,4e-05,9.10317]
[1778092276865,36.56,81493.16,0.0,0.94388,4e-05,9.09876]
[1778092276899,36.57,81493.3,0.0,0.94388,4e-05,9.09869]
[1778092277077,36.57,81493.3,0.0,0.94388,4e-05,9.09869]
[1778092279079,36.57,81503.3,0.0,0.94426,4e-05,9.05142]
[1778092281097,36.57,81496.48,0.0,0.94399,4e-05,9.08478]
[1778092282104,36.57,81491.32,0.0,0.94379,4e-05,9.10985]
[1778092283255,36.57,81491.32,0.0,0.94379,4e-05,9.10985]
[1778092283330,36.57,81491.32,0.0,0.94379,4e-05,9.10985]
[1778092291167,36.57,81492.71,0.0,0.94384,4e-05,9.10258]
[1778092293640,36.57,81492.83,0.0,0.94385,4e-05,9.1023]
[1778092293830,36.57,81492.83,0.0,0.94385,4e-05,9.1023]
[1778092293893,36.57,81492.66,0.0,0.94384,4e-05,9.1037]
[1778092294177,36.57,81492.66,0.0,0.94384,4e-05,9.1037]
[1778092294327,36.57,81492.66,0.0,0.94384,4e-05,9.1037]
[1778092299841,36.58,81489.32,0.0,0.9437,4e-05,9.12093]
[1778092300028,36.58,81489.32,0.0,0.9437,4e-05,9.12093]
[1778092299926,36.58,81483.13,0.0,0.94345,4e-05,9.15119]
[1778092300079,36.58,81483.13,0.0,0.94345,4e-05,9.15119]
[1778092306273,36.58,81479.01,0.0,0.94328,4e-05,9.17246]
[1778092307279,36.58,81473.76,0.0,0.94308,4e-05,9.19799]
[1778092309492,36.58,81473.14,0.0,0.94305,4e-05,9.20114]
[1778092309589,36.58,81473.14,0.0,0.94305,4e-05,9.20114]
[1778092309714,36.58,81473.14,0.0,0.94305,4e-05,9.20114]
[1778092309826,36.58,81473.14,0.0,0.94305,4e-05,9.20114]
[1778092309926,36.58,81465.86,0.0,0.94277,4e-05,9.23659]
[1778092313321,36.58,81461.22,0.0,0.94259,4e-05,9.25931]
[1778092314328,36.58,81455.93,0.0,0.94238,4e-05,9.28504]
[1778092315335,36.58,81451.03,0.0,0.94219,4e-05,9.30887]
[1778092316734,36.58,81451.03,0.0,0.94219,4e-05,9.30887]
[1778092316835,36.58,81451.03,0.0,0.94219,4e-05,9.30887]
[1778092316904,36.58,81450.71,0.0,0.94217,4e-05,9.31039]
[1778092318903,36.58,81450.22,0.0,0.94215,4e-05,9.31277]
[1778092319076,36.58,81450.45,0.0,0.94216,4e-05,9.31161]
[1778092323506,36.58,81447.42,0.0,0.94204,4e-05,9.32627]
[1778092323582,36.58,81447.42,0.0,0.94204,4e-05,9.32627]
[1778092323731,36.58,81447.42,0.0,0.94204,4e-05,9.32627]
[1778092323826,36.58,81447.42,0.0,0.94204,4e-05,9.32627]
[1778092323926,36.58,81447.96,0.0,0.94207,4e-05,9.32356]
[1778092327819,36.58,81445.41,0.0,0.94197,4e-05,9.33591]
[1778092327827,36.58,81445.41,0.0,0.94197,4e-05,9.33591]
[1778092327852,36.58,81443.39,0.0,0.94189,4e-05,9.3457]
[1778092328262,36.58,81443.39,0.0,0.94189,4e-05,9.3457]
[1778092328326,36.58,81443.39,0.0,0.94189,4e-05,9.3457]
[1778092333461,36.58,81439.7,0.0,0.94175,4e-05,9.36316]
[1778092334337,36.58,81439.7,0.0,0.94175,4e-05,9.36316]
[1778092334578,36.58,81439.7,0.0,0.94175,4e-05,9.36316]
[1778092336490,36.58,81441.93,0.0,0.94184,4e-05,9.35207]
[1778092336576,36.58,81441.93,0.0,0.94184,4e-05,9.35207]
[1778092336588,36.58,81442.45,0.0,0.94186,4e-05,9.34945]
[1778092342354,36.58,81443.17,0.0,0.94189,4e-05,9.34554]
[1778092342580,36.58,81443.17,0.0,0.94189,4e-05,9.34554]
[1778092342675,36.58,81442.27,0.0,0.94185,4e-05,9.34984]
[1778092343490,36.58,81442.27,0.0,0.94185,4e-05,9.34984]
[1778092343578,36.58,81442.27,0.0,0.94185,4e-05,9.34984]
[1778092343653,36.58,81449.12,0.0,0.94212,4e-05,9.31639]
[1778092345545,36.58,81453.34,0.0,0.94229,4e-05,9.29583]
[1778092350542,36.58,81453.62,0.0,0.9423,4e-05,9.29445]
[1778092350578,36.58,81453.62,0.0,0.9423,4e-05,9.29445]
[1778092350754,36.58,81453.62,0.0,0.9423,4e-05,9.29445]
[1778092350828,36.58,81453.62,0.0,0.9423,4e-05,9.29445]
[1778092350843,36.58,81453.68,0.0,0.9423,4e-05,9.29415]
[1778092356622,36.58,81458.37,0.0,0.9425,4e-05,9.26833]
[1778092357604,36.58,81458.37,0.0,0.9425,4e-05,9.26833]
[1778092357827,36.58,81458.37,0.0,0.9425,4e-05,9.26833]
[1778092357928,36.58,81459.98,0.0,0.94257,4e-05,9.26058]
[1778092358563,36.58,81459.98,0.0,0.94257,4e-05,9.26058]
[1778092358580,36.58,81459.98,0.0,0.94257,4e-05,9.26058]
[1778092360650,36.58,81436.23,0.0,0.94163,4e-05,9.37621]
[1778092361843,36.58,81436.23,0.0,0.94163,4e-05,9.37621]
[1778092362080,36.58,81436.23,0.0,0.94163,4e-05,9.37621]
[1778092361878,36.58,81431.0,0.0,0.94143,4e-05,9.40163]
[1778092363671,36.58,81408.46,0.0,0.94053,4e-05,9.51191]
[1778092364678,36.58,81406.08,0.0,0.94043,4e-05,9.52327]
[1778092369713,36.57,81401.6,0.0,0.94027,4e-05,9.54349]
[1778092371012,36.57,81401.6,0.0,0.94027,4e-05,9.54349]
[1778092371078,36.57,81401.6,0.0,0.94027,4e-05,9.54349]
[1778092376762,36.57,81402.07,0.0,0.94031,4e-05,9.53837]
[1778092379267,36.57,81402.34,0.0,0.94033,4e-05,9.53624]
[1778092379327,36.57,81402.34,0.0,0.94033,4e-05,9.53624]
[1778092379605,36.57,81402.34,0.0,0.94033,4e-05,9.53624]
[1778092379829,36.57,81402.34,0.0,0.94033,4e-05,9.53624]
[1778092379854,36.57,81403.97,0.0,0.9404,4e-05,9.5278]
[1778092380790,36.57,81398.13,0.0,0.94016,4e-05,9.55623]
[1778092381797,36.57,81389.44,0.0,0.93981,4e-05,9.59884]
[1778092383811,36.56,81376.9,0.0,0.93931,4e-05,9.66016]
[1778092384818,36.56,81371.82,0.0,0.9391,4e-05,9.68543]
[1778092385825,36.56,81359.07,0.0,0.93858,4e-05,9.74896]
[1778092387839,36.56,81365.43,0.0,0.93884,4e-05,9.7168]
[1778092388283,36.56,81365.43,0.0,0.93884,4e-05,9.7168]
[1778092388855,36.56,81388.54,0.0,0.93979,4e-05,9.60162]
[1778092389857,36.56,81409.68,0.0,0.94065,4e-05,9.497]
[1778092390864,36.56,81411.58,0.0,0.94072,4e-05,9.48763]
[1778092392106,36.56,81411.58,0.0,0.94072,4e-05,9.48763]
[1778092391871,36.56,81404.76,0.0,0.94045,4e-05,9.52138]
[1778092392905,36.56,81408.06,0.0,0.94058,4e-05,9.50528]
[1778092393897,36.56,81413.9,0.0,0.94082,4e-05,9.47615]
[1778092395911,36.56,81415.9,0.0,0.9409,4e-05,9.46565]
[1778092397214,36.56,81415.45,0.0,0.94089,4e-05,9.46756]
[1778092397925,36.56,81417.14,0.0,0.94096,4e-05,9.45896]
[1778092400736,36.56,81415.32,0.0,0.94089,4e-05,9.46731]
[1778092400836,36.56,81415.32,0.0,0.94089,4e-05,9.46731]
[1778092400946,36.56,81416.08,0.0,0.94092,4e-05,9.4633]
[1778092404572,36.56,81417.9,0.0,0.941,4e-05,9.45347]
[1778092404827,36.56,81417.9,0.0,0.941,4e-05,9.45347]
[1778092405372,36.56,81415.95,0.0,0.94093,4e-05,9.46277]
[1778092405576,36.56,81415.95,0.0,0.94093,4e-05,9.46277]
[1778092405981,36.56,81415.85,0.0,0.94092,4e-05,9.463]
[1778092407782,36.56,81417.11,0.0,0.94098,4e-05,9.45625]
[1778092407833,36.56,81417.11,0.0,0.94098,4e-05,9.45625]
[1778092410873,36.55,81423.57,0.0,0.94124,4e-05,9.42383]
[1778092413637,36.55,81422.72,0.0,0.94123,4e-05,9.42424]
[1778092413827,36.55,81422.72,0.0,0.94123,4e-05,9.42424]
[1778092415048,36.55,81422.09,0.0,0.94121,4e-05,9.42711]
[1778092415077,36.55,81422.09,0.0,0.94121,4e-05,9.42711]
[1778092415070,36.55,81417.81,0.0,0.94104,4e-05,9.44789]
[1778092416051,36.55,81417.6,0.0,0.94103,4e-05,9.44867]
[1778092421086,36.55,81418.66,0.0,0.94108,4e-05,9.44224]
[1778092421415,36.55,81418.66,0.0,0.94108,4e-05,9.44224]
[1778092421580,36.55,81418.66,0.0,0.94108,4e-05,9.44224]
[1778092421731,36.55,81418.66,0.0,0.94108,4e-05,9.44224]
[1778092421830,36.55,81418.66,0.0,0.94108,4e-05,9.44224]
[1778092422093,36.55,81418.29,0.0,0.94107,4e-05,9.44382]
[1778092427129,36.55,81417.78,0.0,0.94106,4e-05,9.44518]
[1778092427653,36.55,81417.78,0.0,0.94106,4e-05,9.44518]
[1778092427829,36.55,81417.78,0.0,0.94106,4e-05,9.44518]
[1778092428136,36.55,81417.11,0.0,0.94103,4e-05,9.44823]
[1778092428430,36.55,81417.11,0.0,0.94103,4e-05,9.44823]
[1778092428583,36.55,81417.11,0.0,0.94103,4e-05,9.44823]
[1778092432741,36.55,81417.35,0.0,0.94105,4e-05,9.44634]
[1778092432826,36.55,81417.35,0.0,0.94105,4e-05,9.44634]
[1778092432936,36.55,81417.35,0.0,0.94105,4e-05,9.44634]
[1778092433077,36.55,81417.35,0.0,0.94105,4e-05,9.44634]
[1778092433037,36.55,81414.19,0.0,0.94093,4e-05,9.46136]
[1778092433172,36.55,81414.99,0.0,0.94096,4e-05,9.45743]
[1778092438861,36.54,81417.6,0.0,0.94107,4e-05,9.44358]
[1778092439082,36.54,81417.6,0.0,0.94107,4e-05,9.44358]
[1778092440221,36.54,81410.89,0.0,0.94081,4e-05,9.47583]
[1778092442037,36.54,81410.89,0.0,0.94081,4e-05,9.47583]
[1778092442077,36.54,81410.89,0.0,0.94081,4e-05,9.47583]
[1778092443195,36.54,81410.86,0.0,0.94081,4e-05,9.47538]
[1778092443328,36.54,81410.86,0.0,0.94081,4e-05,9.47538]
[1778092443429,36.54,81409.4,0.0,0.94076,4e-05,9.48227]
[1778092445968,36.54,81410.61,0.0,0.94081,4e-05,9.47601]
[1778092446081,36.54,81410.61,0.0,0.94081,4e-05,9.47601]
[1778092450325,36.54,81411.82,0.0,0.94087,4e-05,9.46862]
[1778092450576,36.54,81411.82,0.0,0.94087,4e-05,9.46862]
[1778092450625,36.54,81411.82,0.0,0.94087,4e-05,9.46862]
[1778092450835,36.54,81411.82,0.0,0.94087,4e-05,9.46862]
[1778092450837,36.54,81409.01,0.0,0.94076,4e-05,9.48215]
[1778092456483,36.54,81407.19,0.0,0.9407,4e-05,9.48949]
[1778092456578,36.54,81407.19,0.0,0.9407,4e-05,9.48949]
[1778092456677,36.53,81405.3,0.0,0.94062,4e-05,9.49847]
[1778092457342,36.53,81396.03,0.0,0.94025,4e-05,9.54388]
[1778092458349,36.53,81386.19,0.0,0.93986,4e-05,9.59216]
[1778092459356,36.53,81387.86,0.0,0.93993,4e-05,9.58339]
[1778092461713,36.53,81386.21,0.0,0.93987,4e-05,9.59108]
[1778092461829,36.53,81386.21,0.0,0.93987,4e-05,9.59108]
[1778092465632,36.53,81388.98,0.0,0.93999,4e-05,9.5754]
[1778092465837,36.53,81388.98,0.0,0.93999,4e-05,9.5754]
[1778092466480,36.53,81388.55,0.0,0.93998,4e-05,9.57705]
[1778092466575,36.53,81388.55,0.0,0.93998,4e-05,9.57705]
[1778092466577,36.53,81390.14,0.0,0.94005,4e-05,9.56869]
[1778092471650,36.52,81389.82,0.0,0.94005,4e-05,9.56844]
[1778092471828,36.52,81389.82,0.0,0.94005,4e-05,9.56844]
[1778092471894,36.52,81397.69,0.0,0.94039,4e-05,9.52594]
[1778092473454,36.52,81395.56,0.0,0.94031,4e-05,9.53571]
[1778092477876,36.52,81392.68,0.0,0.9402,4e-05,9.54914]
[1778092478075,36.52,81392.68,0.0,0.9402,4e-05,9.54914]
[1778092478092,36.52,81389.83,0.0,0.94009,4e-05,9.56197]
[1778092478610,36.52,81389.83,0.0,0.94009,4e-05,9.56197]
[1778092478831,36.52,81389.83,0.0,0.94009,4e-05,9.56197]
[1778092479498,36.52,81383.25,0.0,0.93983,4e-05,9.59411]
[1778092481513,36.52,81369.12,0.0,0.93926,4e-05,9.66335]
[1778092482520,36.52,81363.87,0.0,0.93905,4e-05,9.68892]
[1778092483526,36.51,81356.76,0.0,0.93876,4e-05,9.72378]
[1778092484533,36.51,81349.32,0.0,0.93846,4e-05,9.76081]
[1778092486547,36.51,81346.82,0.0,0.93836,4e-05,9.77277]
[1778092490256,36.51,81348.73,0.0,0.93845,4e-05,9.76231]
[1778092490325,36.51,81348.73,0.0,0.93845,4e-05,9.76231]
[1778092490575,36.51,81351.27,0.0,0.93855,4e-05,9.74931]
[1778092492137,36.51,81351.27,0.0,0.93855,4e-05,9.74931]
[1778092492162,36.51,81356.26,0.0,0.93876,4e-05,9.72387]
[1778092492329,36.51,81356.26,0.0,0.93876,4e-05,9.72387]
[1778092493596,36.51,81350.28,0.0,0.93852,4e-05,9.75359]
[1778092495328,36.51,81347.7,0.0,0.93841,4e-05,9.76625]
[1778092495583,36.51,81347.7,0.0,0.93841,4e-05,9.76625]
[1778092497624,36.51,81353.13,0.0,0.93865,4e-05,9.73719]
[1778092498672,36.51,81353.13,0.0,0.93865,4e-05,9.73719]
[1778092498825,36.51,81353.13,0.0,0.93865,4e-05,9.73719]
[1778092498944,36.51,81353.13,0.0,0.93865,4e-05,9.73719]
[1778092499079,36.51,81353.13,0.0,0.93865,4e-05,9.73719]
[1778092499140,36.5,81355.41,0.0,0.93876,4e-05,9.72429]
[1778092504006,36.5,81358.45,0.0,0.9389,4e-05,9.7074]
[1778092504076,36.5,81358.45,0.0,0.9389,4e-05,9.7074]
[1778092504100,36.5,81359.81,0.0,0.93896,4e-05,9.70038]
[1778092504329,36.5,81359.81,0.0,0.93896,4e-05,9.70038]
[1778092504588,36.5,81359.81,0.0,0.93896,4e-05,9.70038]
[1778092507230,36.5,81362.82,0.0,0.93908,4e-05,9.68491]
[1778092507330,36.5,81363.86,0.0,0.93913,4e-05,9.67903]
[1778092508384,36.5,81365.2,0.0,0.93919,4e-05,9.67165]
[1778092508576,36.5,81365.2,0.0,0.93919,4e-05,9.67165]
[1778092508701,36.5,81366.74,0.0,0.93926,4e-05,9.66329]
[1778092512219,36.5,81366.46,0.0,0.93926,4e-05,9.66337]
[1778092512329,36.49,81366.31,0.0,0.93926,4e-05,9.66346]
[1778092517200,36.49,81366.03,0.0,0.93927,4e-05,9.66231]
[1778092517238,36.49,81364.93,0.0,0.93923,4e-05,9.66652]
[1778092517325,36.49,81364.93,0.0,0.93923,4e-05,9.66652]
[1778092517502,36.49,81364.93,0.0,0.93923,4e-05,9.66652]
[1778092517576,36.49,81364.93,0.0,0.93923,4e-05,9.66652]
[1778092517764,36.49,81366.16,0.0,0.93928,4e-05,9.66039]
[1778092522109,36.48,81365.12,0.0,0.93926,4e-05,9.66372]
[1778092522210,36.48,81365.9,0.0,0.9393,4e-05,9.6586]
[1778092522328,36.48,81365.9,0.0,0.9393,4e-05,9.6586]
[1778092522383,36.48,81365.9,0.0,0.9393,4e-05,9.6586]
[1778092522579,36.48,81365.9,0.0,0.9393,4e-05,9.6586]
[1778092522799,36.48,81365.19,0.0,0.93927,4e-05,9.66214]
[1778092525223,36.48,81363.15,0.0,0.93919,4e-05,9.67171]
[1778092524814,36.48,81354.14,0.0,0.93882,4e-05,9.7161]
[1778092525820,36.48,81346.02,0.0,0.93849,4e-05,9.75657]
[1778092526484,36.48,81346.02,0.0,0.93849,4e-05,9.75657]
[1778092526583,36.48,81346.02,0.0,0.93849,4e-05,9.75657]
[1778092526829,36.48,81346.02,0.0,0.93849,4e-05,9.75657]
[1778092526900,36.48,81346.23,0.0,0.9385,4e-05,9.75525]
[1778092527834,36.48,81349.12,0.0,0.93862,4e-05,9.74049]
[1778092528841,36.48,81352.71,0.0,0.93877,4e-05,9.72227]
[1778092530268,36.48,81352.48,0.0,0.93876,4e-05,9.7232]
[1778092530329,36.48,81352.48,0.0,0.93876,4e-05,9.7232]
[1778092530865,36.48,81347.27,0.0,0.93855,4e-05,9.74908]
[1778092535207,36.48,81348.8,0.0,0.93864,4e-05,9.73747]
[1778092535330,36.48,81349.91,0.0,0.93869,4e-05,9.7314]
[1778092537914,36.48,81347.13,0.0,0.93858,4e-05,9.74484]
[1778092540535,36.47,81348.62,0.0,0.93865,4e-05,9.73656]
[1778092540576,36.47,81348.62,0.0,0.93865,4e-05,9.73656]
[1778092540831,36.47,81348.62,0.0,0.93865,4e-05,9.73656]
[1778092540935,36.47,81348.61,0.0,0.93865,4e-05,9.73661]
[1778092544961,36.47,81350.05,0.0,0.93871,4e-05,9.72861]
[1778092545081,36.47,81350.05,0.0,0.93871,4e-05,9.72861]
[1778092547986,36.47,81343.58,0.0,0.93845,4e-05,9.76001]
[1778092548993,36.47,81338.18,0.0,0.93823,4e-05,9.78686]
[1778092549836,36.47,81338.18,0.0,0.93823,4e-05,9.78686]
[1778092550077,36.47,81338.18,0.0,0.93823,4e-05,9.78686]
[1778092550177,36.47,81330.94,0.0,0.93793,4e-05,9.82262]
[1778092552014,36.47,81336.13,0.0,0.93815,4e-05,9.79609]
[1778092554172,36.47,81337.85,0.0,0.93823,4e-05,9.78704]
[1778092554327,36.47,81337.02,0.0,0.9382,4e-05,9.7905]
[1778092554723,36.47,81337.02,0.0,0.9382,4e-05,9.7905]
[1778092554826,36.47,81337.02,0.0,0.9382,4e-05,9.7905]
[1778092555035,36.47,81337.35,0.0,0.93821,4e-05,9.78884]
[1778092558574,36.47,81333.03,0.0,0.93804,4e-05,9.80949]
[1778092558828,36.47,81333.03,0.0,0.93804,4e-05,9.80949]
[1778092563091,36.46,81326.61,0.0,0.93779,4e-05,9.83943]
[1778092564391,36.46,81324.54,0.0,0.93771,4e-05,9.84899]
[1778092564582,36.46,81324.54,0.0,0.93771,4e-05,9.84899]
[1778092566526,36.44,81325.0,0.0,0.93781,4e-05,9.83655]
[1778092566575,36.44,81325.0,0.0,0.93781,4e-05,9.83655]
[1778092567119,36.44,81324.55,0.0,0.9378,4e-05,9.83841]
[1778092568126,36.44,81315.88,0.0,0.93744,4e-05,9.88181]
[1778092569133,36.44,81304.03,0.0,0.93694,4e-05,9.942]
[1778092570874,36.44,81301.72,0.0,0.93684,4e-05,9.95381]
[1778092571082,36.44,81301.72,0.0,0.93684,4e-05,9.95381]
[1778092571148,36.44,81299.74,0.0,0.93675,4e-05,9.96381]
[1778092574646,36.44,81303.65,0.0,0.93692,4e-05,9.94385]
[1778092576871,36.44,81304.22,0.0,0.93695,4e-05,9.94091]
[1778092577076,36.44,81304.22,0.0,0.93695,4e-05,9.94091]
[1778092577189,36.44,81306.29,0.0,0.93703,4e-05,9.93039]
[1778092579203,36.44,81296.03,0.0,0.9366,4e-05,9.98248]
[1778092580828,36.44,81296.19,0.0,0.93661,4e-05,9.98158]
[1778092582825,36.44,81296.13,0.0,0.9366,4e-05,9.98173]
[1778092585563,36.44,81304.21,0.0,0.93695,4e-05,9.94052]
[1778092585575,36.44,81304.21,0.0,0.93695,4e-05,9.94052]
[1778092586252,36.44,81304.27,0.0,0.93695,4e-05,9.9402]
[1778092589273,36.44,81312.08,0.0,0.93728,4e-05,9.90059]
[1778092591288,36.43,81318.32,0.0,0.93764,4e-05,9.85622]
[1778092596322,36.42,81319.48,0.0,0.93771,4e-05,9.84822]
[1778092597552,36.42,81319.48,0.0,0.93771,4e-05,9.84822]
[1778092597574,36.42,81319.48,0.0,0.93771,4e-05,9.84822]
[1778092600827,36.42,81321.25,0.0,0.93779,4e-05,9.83806]
[1778092604233,36.42,81318.0,0.0,0.93766,4e-05,9.85325]
[1778092604327,36.42,81318.0,0.0,0.93766,4e-05,9.85325]
[1778092604260,36.41,81315.68,0.0,0.93761,4e-05,9.86005]
[1778092605388,36.41,81306.52,0.0,0.93722,4e-05,9.90596]
[1778092606395,36.41,81299.96,0.0,0.93695,4e-05,9.93929]
[1778092608831,36.41,81302.7,0.0,0.93706,4e-05,9.92536]
[1778092614091,36.41,81303.02,0.0,0.93707,4e-05,9.9245]
[1778092614149,36.41,81303.02,0.0,0.93707,4e-05,9.9245]
[1778092614327,36.41,81303.02,0.0,0.93707,4e-05,9.9245]
[1778092614248,36.41,81303.58,0.0,0.93709,4e-05,9.92192]
[1778092620261,36.41,81303.17,0.0,0.93707,4e-05,9.92406]
[1778092620329,36.41,81303.17,0.0,0.93707,4e-05,9.92406]
[1778092620302,36.41,81301.15,0.0,0.93699,4e-05,9.93433]
[1778092620451,36.41,81301.15,0.0,0.93699,4e-05,9.93433]
[1778092620576,36.41,81301.15,0.0,0.93699,4e-05,9.93433]
[1778092624714,36.41,81301.42,0.0,0.937,4e-05,9.93293]
[1778092624827,36.41,81301.42,0.0,0.937,4e-05,9.93293]
[1778092624851,36.41,81301.42,0.0,0.937,4e-05,9.93293]
[1778092625076,36.41,81301.42,0.0,0.937,4e-05,9.93293]
[1778092625172,36.41,81305.18,0.0,0.93716,4e-05,9.91386]
[1778092625528,36.41,81312.27,0.0,0.93746,4e-05,9.87742]
[1778092626799,36.41,81312.27,0.0,0.93746,4e-05,9.87742]
[1778092626828,36.41,81312.27,0.0,0.93746,4e-05,9.87742]
[1778092626901,36.41,81315.4,0.0,0.9376,4e-05,9.86112]
[1778092627517,36.41,81315.4,0.0,0.9376,4e-05,9.86112]
[1778092627577,36.41,81315.4,0.0,0.9376,4e-05,9.86112]
[1778092633342,36.41,81315.26,0.0,0.93759,4e-05,9.86186]
[1778092633576,36.41,81314.43,0.0,0.93756,4e-05,9.86617]
[1778092633790,36.41,81314.43,0.0,0.93756,4e-05,9.86617]
[1778092633825,36.41,81314.43,0.0,0.93756,4e-05,9.86617]
[1778092633891,36.41,81314.38,0.0,0.93755,4e-05,9.86653]
[1778092637641,36.41,81317.91,0.0,0.9377,4e-05,9.849]
[1778092637825,36.41,81317.91,0.0,0.9377,4e-05,9.849]
[1778092638286,36.41,81317.91,0.0,0.9377,4e-05,9.849]
[1778092638327,36.41,81317.91,0.0,0.9377,4e-05,9.849]
[1778092638353,36.41,81321.6,0.0,0.93785,4e-05,9.83066]
[1778092640633,36.41,81315.57,0.0,0.9376,4e-05,9.86084]
[1778092641448,36.41,81315.57,0.0,0.9376,4e-05,9.86084]
[1778092641507,36.41,81315.57,0.0,0.9376,4e-05,9.86084]
[1778092641580,36.41,81315.57,0.0,0.9376,4e-05,9.86084]
[1778092641641,36.41,81315.53,0.0,0.9376,4e-05,9.86116]
[1778092642647,36.41,81307.06,0.0,0.93724,4e-05,9.90416]
[1778092643824,36.41,81307.06,0.0,0.93724,4e-05,9.90416]
[1778092644076,36.41,81307.06,0.0,0.93724,4e-05,9.90416]
[1778092644078,36.41,81301.4,0.0,0.937,4e-05,9.93292]
[1778092644622,36.41,81301.4,0.0,0.937,4e-05,9.93292]
[1778092644827,36.41,81301.4,0.0,0.937,4e-05,9.93292]
[1778092647682,36.41,81283.89,0.0,0.93626,4e-05,10.02201]
[1778092648689,36.41,81281.72,0.0,0.93616,4e-05,10.03295]
[1778092649825,36.41,81281.72,0.0,0.93616,4e-05,10.03295]
[1778092650072,36.41,81281.72,0.0,0.93616,4e-05,10.03295]
[1778092650077,36.41,81281.72,0.0,0.93616,4e-05,10.03295]
[1778092650325,36.41,81281.72,0.0,0.93616,4e-05,10.03295]
[1778092650173,36.41,81283.25,0.0,0.93623,4e-05,10.02499]
[1778092655738,36.41,81294.69,0.0,0.93674,4e-05,9.9628]
[1778092657916,36.41,81297.52,0.0,0.93686,4e-05,9.94839]
[1778092657983,36.41,81297.52,0.0,0.93686,4e-05,9.94839]
[1778092658077,36.41,81297.52,0.0,0.93686,4e-05,9.94839]
[1778092658078,36.41,81303.2,0.0,0.9371,4e-05,9.91954]
[1778092663796,36.41,81306.3,0.0,0.93723,4e-05,9.90417]
[1778092665879,36.41,81306.27,0.0,0.93723,4e-05,9.90438]
[1778092666078,36.41,81306.27,0.0,0.93723,4e-05,9.90438]
[1778092666176,36.41,81305.08,0.0,0.93718,4e-05,9.91047]
[1778092666811,36.41,81305.08,0.0,0.93718,4e-05,9.91047]
[1778092666825,36.41,81305.08,0.0,0.93718,4e-05,9.91047]
[1778092669836,36.41,81313.22,0.0,0.93752,4e-05,9.86946]
[1778092670722,36.41,81313.22,0.0,0.93752,4e-05,9.86946]
[1778092670830,36.41,81313.22,0.0,0.93752,4e-05,9.86946]
[1778092671377,36.41,81313.22,0.0,0.93752,4e-05,9.86946]
[1778092670843,36.41,81315.43,0.0,0.93761,4e-05,9.85839]
[1778092671577,36.41,81315.43,0.0,0.93761,4e-05,9.85839]
[1778092674954,36.41,81314.59,0.0,0.93757,4e-05,9.863]
[1778092675077,36.41,81314.59,0.0,0.93757,4e-05,9.863]
[1778092675109,36.41,81314.74,0.0,0.93758,4e-05,9.86235]
[1778092677990,36.41,81314.88,0.0,0.93758,4e-05,9.86185]
[1778092678076,36.41,81314.88,0.0,0.93758,4e-05,9.86185]
[1778092681678,36.41,81316.4,0.0,0.93764,4e-05,9.85462]
[1778092681825,36.41,81316.4,0.0,0.93764,4e-05,9.85462]
[1778092682156,36.41,81316.4,0.0,0.93764,4e-05,9.85462]
[1778092682325,36.41,81316.4,0.0,0.93764,4e-05,9.85462]
[1778092682390,36.41,81321.02,0.0,0.93784,4e-05,9.83044]
[1778092684756,36.41,81319.56,0.0,0.93779,4e-05,9.83742]
[1778092684828,36.41,81319.56,0.0,0.93779,4e-05,9.83742]
[1778092685948,36.41,81311.36,0.0,0.93744,4e-05,9.87861]
[1778092688311,36.41,81311.83,0.0,0.93746,4e-05,9.87632]
[1778092688329,36.41,81311.83,0.0,0.93746,4e-05,9.87632]
[1778092688322,36.41,81312.7,0.0,0.9375,4e-05,9.87209]
[1778092688423,36.41,81312.7,0.0,0.9375,4e-05,9.87209]
[1778092688577,36.41,81312.7,0.0,0.9375,4e-05,9.87209]
[1778092694004,36.41,81312.64,0.0,0.93749,4e-05,9.87284]
[1778092699039,36.41,81313.72,0.0,0.93754,4e-05,9.86666]
[1778092702736,36.41,81311.93,0.0,0.93748,4e-05,9.87432]
[1778092702804,36.41,81311.93,0.0,0.93748,4e-05,9.87432]
[1778092702827,36.41,81311.93,0.0,0.93748,4e-05,9.87432]
[1778092703068,36.41,81307.87,0.0,0.93731,4e-05,9.8944]
[1778092705738,36.41,81312.07,0.0,0.93749,4e-05,9.87322]
[1778092705794,36.41,81312.07,0.0,0.93749,4e-05,9.87322]
[1778092705831,36.41,81312.07,0.0,0.93749,4e-05,9.87322]
[1778092706089,36.41,81311.09,0.0,0.93745,4e-05,9.87825]
[1778092710253,36.41,81306.16,0.0,0.93724,4e-05,9.90342]
[1778092711125,36.41,81295.23,0.0,0.93679,4e-05,9.95574]
[1778092712132,36.41,81290.67,0.0,0.9366,4e-05,9.97886]
[1778092713104,36.41,81290.67,0.0,0.9366,4e-05,9.97886]
[1778092713257,36.41,81290.67,0.0,0.9366,4e-05,9.97886]
[1778092713328,36.41,81290.67,0.0,0.9366,4e-05,9.97886]
[1778092713418,36.41,81290.54,0.0,0.9366,4e-05,9.9793]
[1778092719181,36.41,81294.64,0.0,0.93677,4e-05,9.9579]
[1778092721371,36.41,81298.14,0.0,0.93692,4e-05,9.94]
[1778092721404,36.41,81298.11,0.0,0.93692,4e-05,9.94006]
[1778092721574,36.41,81298.11,0.0,0.93692,4e-05,9.94006]
[1778092721582,36.41,81298.11,0.0,0.93692,4e-05,9.94006]
[1778092721828,36.41,81298.11,0.0,0.93692,4e-05,9.94006]
[1778092722202,36.41,81297.87,0.0,0.93691,4e-05,9.94128]
[1778092727237,36.41,81296.78,0.0,0.93687,4e-05,9.94668]
[1778092732272,36.41,81304.35,0.0,0.93719,4e-05,9.90811]
[1778092733182,36.41,81304.35,0.0,0.93719,4e-05,9.90811]
[1778092733328,36.41,81304.35,0.0,0.93719,4e-05,9.90811]
[1778092733359,36.41,81304.35,0.0,0.93719,4e-05,9.90811]
[1778092733393,36.41,81306.72,0.0,0.93729,4e-05,9.89613]
[1778092733580,36.41,81306.72,0.0,0.93729,4e-05,9.89613]
[1778092738314,36.41,81314.24,0.0,0.93761,4e-05,9.85776]
[1778092738615,36.41,81314.24,0.0,0.93761,4e-05,9.85776]
[1778092738685,36.41,81314.24,0.0,0.93761,4e-05,9.85776]
[1778092738833,36.41,81314.24,0.0,0.93761,4e-05,9.85776]
[1778092739321,36.41,81314.46,0.0,0.93762,4e-05,9.85619]
[1778092744357,36.4,81318.16,0.0,0.9378,4e-05,9.83494]
[1778092746632,36.4,81317.89,0.0,0.93779,4e-05,9.83549]
[1778092746824,36.4,81317.89,0.0,0.93779,4e-05,9.83549]
[1778092747378,36.4,81312.08,0.0,0.93755,4e-05,9.86445]
[1778092748406,36.4,81312.08,0.0,0.93755,4e-05,9.86445]
[1778092748578,36.4,81313.11,0.0,0.9376,4e-05,9.85878]
[1778092754427,36.39,81315.82,0.0,0.93773,4e-05,9.84249]
[1778092756222,36.39,81312.87,0.0,0.93761,4e-05,9.85697]
[1778092756328,36.39,81312.87,0.0,0.93761,4e-05,9.85697]
[1778092756432,36.39,81312.87,0.0,0.93761,4e-05,9.85697]
[1778092756441,36.39,81314.32,0.0,0.93768,4e-05,9.84919]
[1778092756582,36.39,81314.32,0.0,0.93768,4e-05,9.84919]
[1778092760735,36.39,81316.24,0.0,0.93777,4e-05,9.83775]
[1778092760800,36.39,81316.24,0.0,0.93777,4e-05,9.83775]
[1778092760837,36.39,81316.24,0.0,0.93777,4e-05,9.83775]
[1778092762484,36.39,81316.03,0.0,0.93777,4e-05,9.83797]
[1778092767519,36.39,81315.73,0.0,0.93778,4e-05,9.83736]
[1778092771960,36.38,81313.62,0.0,0.9377,4e-05,9.84675]
[1778092772079,36.38,81313.62,0.0,0.9377,4e-05,9.84675]
[1778092772087,36.38,81313.62,0.0,0.9377,4e-05,9.84675]
[1778092772327,36.38,81313.62,0.0,0.9377,4e-05,9.84675]
[1778092772383,36.38,81310.64,0.0,0.93759,4e-05,9.8582]
[1778092777852,36.38,81310.04,0.0,0.93759,4e-05,9.85889]
[1778092778077,36.38,81310.04,0.0,0.93759,4e-05,9.85889]
[1778092778371,36.38,81310.04,0.0,0.93759,4e-05,9.85889]
[1778092778468,36.38,81309.11,0.0,0.93756,4e-05,9.86267]
[1778092778575,36.38,81309.11,0.0,0.93756,4e-05,9.86267]
[1778092778596,36.38,81309.04,0.0,0.93755,4e-05,9.86302]
[1778092784638,36.37,81310.05,0.0,0.93762,4e-05,9.85512]
[1778092785884,36.37,81310.05,0.0,0.93762,4e-05,9.85512]
[1778092786077,36.37,81310.05,0.0,0.93762,4e-05,9.85512]
[1778092791687,36.37,81311.41,0.0,0.9377,4e-05,9.84514]
[1778092795677,36.37,81310.87,0.0,0.93769,4e-05,9.84657]
[1778092795831,36.37,81310.87,0.0,0.93769,4e-05,9.84657]
[1778092795948,36.37,81310.87,0.0,0.93769,4e-05,9.84657]
[1778092796077,36.37,81310.87,0.0,0.93769,4e-05,9.84657]
[1778092796176,36.37,81311.19,0.0,0.9377,4e-05,9.84452]
[1778092801757,36.36,81311.67,0.0,0.93775,4e-05,9.83952]
[1778092804780,36.36,81321.28,0.0,0.93816,4e-05,9.78975]
[1778092805787,36.36,81329.54,0.0,0.93851,4e-05,9.7478]
[1778092807468,36.36,81329.54,0.0,0.93851,4e-05,9.7478]
[1778092807483,36.36,81331.47,0.0,0.93859,4e-05,9.73757]
[1778092807589,36.36,81331.47,0.0,0.93859,4e-05,9.73757]
[1778092808452,36.36,81331.47,0.0,0.93859,4e-05,9.73757]
[1778092808544,36.36,81331.4,0.0,0.93859,4e-05,9.73766]
[1778092808583,36.36,81331.4,0.0,0.93859,4e-05,9.73766]
[1778092810822,36.36,81345.03,0.0,0.93916,4e-05,9.66829]
[1778092811829,36.35,81346.35,0.0,0.93922,4e-05,9.66103]
[1778092813444,36.35,81346.35,0.0,0.93922,4e-05,9.66103]
[1778092813580,36.35,81347.77,0.0,0.93929,4e-05,9.65267]
[1778092814798,36.35,81347.59,0.0,0.93928,4e-05,9.65358]
[1778092814826,36.35,81347.59,0.0,0.93928,4e-05,9.65358]
[1778092814850,36.35,81348.91,0.0,0.93934,4e-05,9.64635]
[1778092817871,36.35,81354.95,0.0,0.9396,4e-05,9.61436]
[1778092819886,36.35,81359.03,0.0,0.93978,4e-05,9.59291]
[1778092820892,36.35,81363.69,0.0,0.93998,4e-05,9.56917]
[1778092822624,36.35,81363.77,0.0,0.93998,4e-05,9.56829]
[1778092822829,36.35,81363.77,0.0,0.93998,4e-05,9.56829]
[1778092825927,36.34,81369.36,0.0,0.94023,4e-05,9.53859]
[1778092828853,36.34,81369.0,0.0,0.94022,4e-05,9.5395]
[1778092829076,36.34,81369.0,0.0,0.94022,4e-05,9.5395]
[1778092829238,36.34,81369.0,0.0,0.94022,4e-05,9.5395]
[1778092829327,36.34,81369.0,0.0,0.94022,4e-05,9.5395]
[1778092829427,36.34,81369.06,0.0,0.94022,4e-05,9.53877]
[1778092834404,36.34,81369.36,0.0,0.94027,4e-05,9.53238]
[1778092834581,36.34,81369.36,0.0,0.94027,4e-05,9.53238]
[1778092834567,36.34,81370.08,0.0,0.9403,4e-05,9.52794]
[1778092834990,36.34,81373.18,0.0,0.94043,4e-05,9.51255]
[1778092835818,36.34,81373.18,0.0,0.94043,4e-05,9.51255]
[1778092835825,36.34,81373.18,0.0,0.94043,4e-05,9.51255]
[1778092838011,36.33,81362.73,0.0,0.94001,4e-05,9.5633]
[1778092839475,36.33,81362.73,0.0,0.94001,4e-05,9.5633]
[1778092839580,36.33,81362.73,0.0,0.94001,4e-05,9.5633]
[1778092839567,36.33,81356.51,0.0,0.93977,4e-05,9.59327]
[1778092840027,36.33,81354.62,0.0,0.93969,4e-05,9.6027]
[1778092840865,36.33,81354.62,0.0,0.93969,4e-05,9.6027]
[1778092841079,36.33,81354.62,0.0,0.93969,4e-05,9.6027]
[1778092847075,36.33,81350.94,0.0,0.93954,4e-05,9.62053]
[1778092849588,36.33,81351.74,0.0,0.93958,4e-05,9.61644]
[1778092849826,36.33,81350.94,0.0,0.93955,4e-05,9.61985]
[1778092849963,36.33,81350.94,0.0,0.93955,4e-05,9.61985]
[1778092850076,36.33,81350.94,0.0,0.93955,4e-05,9.61985]
[1778092850096,36.33,81350.42,0.0,0.93953,4e-05,9.62186]
[1778092854899,36.33,81347.05,0.0,0.93941,4e-05,9.63635]
[1778092855081,36.33,81347.05,0.0,0.93941,4e-05,9.63635]
[1778092855116,36.33,81347.05,0.0,0.93941,4e-05,9.63635]
[1778092855331,36.33,81347.05,0.0,0.93941,4e-05,9.63635]
[1778092855395,36.33,81345.06,0.0,0.93933,4e-05,9.6462]
[1778092861174,36.32,81345.53,0.0,0.93936,4e-05,9.6432]
[1778092863085,36.32,81344.47,0.0,0.93931,4e-05,9.64842]
[1778092863326,36.32,81344.47,0.0,0.93931,4e-05,9.64842]
[1778092863587,36.32,81344.47,0.0,0.93931,4e-05,9.64842]
[1778092863384,36.32,81344.4,0.0,0.93931,4e-05,9.64867]
[1778092863827,36.32,81344.4,0.0,0.93931,4e-05,9.64867]
[1778092868353,36.32,81345.46,0.0,0.93936,4e-05,9.64305]
[1778092868577,36.32,81345.46,0.0,0.93936,4e-05,9.64305]
[1778092869191,36.32,81344.75,0.0,0.93933,4e-05,9.64653]
[1778092869326,36.32,81344.75,0.0,0.93933,4e-05,9.64653]
[1778092869394,36.32,81345.84,0.0,0.93937,4e-05,9.641]
[1778092872285,36.32,81345.15,0.0,0.93935,4e-05,9.64434]
[1778092872327,36.32,81345.15,0.0,0.93935,4e-05,9.64434]
[1778092878293,36.32,81340.03,0.0,0.93914,4e-05,9.66961]
[1778092878758,36.32,81340.03,0.0,0.93914,4e-05,9.66961]
[1778092878827,36.32,81340.03,0.0,0.93914,4e-05,9.66961]
[1778092879029,36.32,81340.03,0.0,0.93914,4e-05,9.66961]
[1778092879077,36.32,81340.03,0.0,0.93914,4e-05,9.66961]
[1778092879300,36.32,81338.94,0.0,0.93909,4e-05,9.675]
[1778092882321,36.32,81344.07,0.0,0.93931,4e-05,9.64904]
[1778092882806,36.32,81344.07,0.0,0.93931,4e-05,9.64904]
[1778092882827,36.32,81344.07,0.0,0.93931,4e-05,9.64904]
[1778092883200,36.32,81344.07,0.0,0.93931,4e-05,9.64904]
[1778092883326,36.32,81344.07,0.0,0.93931,4e-05,9.64904]
[1778092883328,36.32,81344.3,0.0,0.93932,4e-05,9.64785]
[1778092887346,36.32,81343.19,0.0,0.93927,4e-05,9.6533]
[1778092887576,36.32,81343.19,0.0,0.93927,4e-05,9.6533]
[1778092887356,36.32,81347.06,0.0,0.93943,4e-05,9.63388]
[1778092888363,36.32,81352.15,0.0,0.93964,4e-05,9.60841]
[1778092892359,36.32,81350.63,0.0,0.9396,4e-05,9.61292]
[1778092892576,36.32,81350.63,0.0,0.9396,4e-05,9.61292]
[1778092892635,36.32,81350.63,0.0,0.9396,4e-05,9.61292]
[1778092892460,36.32,81352.45,0.0,0.93967,4e-05,9.60385]
[1778092892829,36.32,81352.45,0.0,0.93967,4e-05,9.60385]
[1778092893398,36.32,81352.72,0.0,0.93969,4e-05,9.60202]
[1778092897426,36.32,81347.78,0.0,0.9395,4e-05,9.62479]
[1778092898094,36.32,81347.78,0.0,0.9395,4e-05,9.62479]
[1778092898325,36.32,81347.78,0.0,0.9395,4e-05,9.62479]
[1778092898433,36.32,81345.23,0.0,0.93939,4e-05,9.63756]
[1778092898902,36.32,81345.23,0.0,0.93939,4e-05,9.63756]
[1778092899076,36.32,81345.23,0.0,0.93939,4e-05,9.63756]
[1778092904475,36.32,81340.88,0.0,0.93922,4e-05,9.65898]
[1778092909510,36.32,81340.71,0.0,0.93921,4e-05,9.65938]
[1778092911978,36.32,81339.23,0.0,0.93915,4e-05,9.66665]
[1778092912078,36.32,81339.23,0.0,0.93915,4e-05,9.66665]
[1778092912252,36.32,81339.23,0.0,0.93915,4e-05,9.66665]
[1778092912327,36.32,81339.23,0.0,0.93915,4e-05,9.66665]
[1778092912531,36.32,81339.16,0.0,0.93916,4e-05,9.66643]
[1778092918573,36.31,81339.7,0.0,0.93921,4e-05,9.66031]
[1778092920587,36.31,81326.18,0.0,0.93865,4e-05,9.7276]
[1778092921594,36.31,81325.83,0.0,0.93864,4e-05,9.7292]
[1778092922135,36.31,81325.83,0.0,0.93864,4e-05,9.7292]
[1778092922328,36.31,81325.83,0.0,0.93864,4e-05,9.7292]
[1778092922601,36.31,81329.61,0.0,0.9388,4e-05,9.71002]
[1778092927636,36.31,81329.51,0.0,0.9388,4e-05,9.70978]
[1778092929381,36.31,81330.07,0.0,0.93882,4e-05,9.70681]
[1778092929578,36.31,81330.07,0.0,0.93882,4e-05,9.70681]
[1778092929934,36.31,81329.42,0.0,0.9388,4e-05,9.70993]
[1778092930076,36.31,81329.42,0.0,0.9388,4e-05,9.70993]
[1778092932826,36.31,81330.03,0.0,0.93882,4e-05,9.70642]
[1778092933678,36.31,81330.24,0.0,0.93883,4e-05,9.70522]
[1778092937551,36.31,81330.41,0.0,0.93884,4e-05,9.70408]
[1778092937575,36.31,81330.41,0.0,0.93884,4e-05,9.70408]
[1778092937652,36.31,81335.42,0.0,0.93905,4e-05,9.67869]
[1778092938713,36.31,81337.93,0.0,0.93916,4e-05,9.66602]
[1778092940727,36.3,81342.1,0.0,0.93934,4e-05,9.64447]
[1778092942236,36.3,81342.1,0.0,0.93934,4e-05,9.64447]
[1778092942325,36.3,81342.1,0.0,0.93934,4e-05,9.64447]
[1778092942331,36.3,81344.74,0.0,0.93945,4e-05,9.63072]
[1778092942741,36.3,81337.89,0.0,0.93917,4e-05,9.66452]
[1778092947776,36.3,81337.19,0.0,0.93916,4e-05,9.6652]
[1778092948826,36.3,81337.19,0.0,0.93916,4e-05,9.6652]
[1778092949215,36.3,81337.19,0.0,0.93916,4e-05,9.6652]
[1778092949326,36.3,81337.19,0.0,0.93916,4e-05,9.6652]
[1778092949426,36.3,81338.68,0.0,0.93923,4e-05,9.65716]
[1778092954719,36.29,81339.36,0.0,0.9393,4e-05,9.64792]
[1778092954826,36.29,81339.36,0.0,0.9393,4e-05,9.64792]
[1778092954927,36.29,81339.46,0.0,0.93931,4e-05,9.6469]
[1778092960867,36.29,81339.14,0.0,0.93932,4e-05,9.64541]
[1778092964429,36.29,81338.83,0.0,0.93931,4e-05,9.64595]
[1778092964575,36.29,81338.83,0.0,0.93931,4e-05,9.64595]
[1778092969932,36.28,81339.58,0.0,0.93937,4e-05,9.63873]
[1778092973021,36.28,81339.62,0.0,0.93938,4e-05,9.63757]
[1778092973076,36.28,81339.62,0.0,0.93938,4e-05,9.63757]
[1778092973122,36.28,81339.62,0.0,0.93938,4e-05,9.6371]
[1778092978040,36.27,81339.69,0.0,0.9394,4e-05,9.63489]
[1778092978075,36.27,81339.69,0.0,0.9394,4e-05,9.63489]
[1778092983120,36.27,81337.22,0.0,0.93932,4e-05,9.64496]
[1778092983326,36.27,81337.22,0.0,0.93932,4e-05,9.64496]
[1778092983426,36.27,81337.88,0.0,0.93935,4e-05,9.64119]
[1778092988829,36.27,81337.71,0.0,0.93936,4e-05,9.63978]
[1778092992086,36.26,81336.99,0.0,0.93934,4e-05,9.64208]
[1778092992326,36.26,81336.99,0.0,0.93934,4e-05,9.64208]
[1778092992362,36.26,81336.61,0.0,0.93933,4e-05,9.64354]
[1778092993509,36.26,81336.61,0.0,0.93933,4e-05,9.64354]
[1778092993576,36.26,81336.61,0.0,0.93933,4e-05,9.64354]
[1778092999135,36.26,81342.9,0.0,0.93961,4e-05,9.60899]
[1778093000207,36.26,81342.9,0.0,0.93961,4e-05,9.60899]
[1778093000327,36.26,81342.9,0.0,0.93961,4e-05,9.60899]
[1778093000414,36.26,81342.9,0.0,0.93961,4e-05,9.60899]
[1778093000576,36.26,81342.9,0.0,0.93961,4e-05,9.60899]
[1778093000676,36.26,81345.99,0.0,0.93975,4e-05,9.5928]
[1778093004355,36.26,81349.07,0.0,0.93988,4e-05,9.57674]
[1778093004579,36.26,81349.07,0.0,0.93988,4e-05,9.57674]
[1778093004590,36.26,81349.8,0.0,0.93991,4e-05,9.57275]
[1778093008148,36.25,81352.1,0.0,0.94001,4e-05,9.56024]
[1778093008326,36.25,81352.1,0.0,0.94001,4e-05,9.56024]
[1778093014240,36.25,81360.29,0.0,0.94038,4e-05,9.51385]
[1778093016722,36.25,81363.13,0.0,0.9405,4e-05,9.49943]
[1778093016828,36.25,81363.43,0.0,0.94052,4e-05,9.49766]
[1778093016920,36.25,81363.43,0.0,0.94052,4e-05,9.49766]
[1778093017075,36.25,81363.43,0.0,0.94052,4e-05,9.49766]
[1778093017261,36.25,81363.76,0.0,0.94053,4e-05,9.49575]
[1778093022296,36.25,81363.99,0.0,0.94055,4e-05,9.49319]
[1778093023272,36.25,81363.99,0.0,0.94055,4e-05,9.49319]
[1778093023327,36.25,81363.99,0.0,0.94055,4e-05,9.49319]
[1778093023406,36.25,81363.99,0.0,0.94055,4e-05,9.49319]
[1778093023577,36.25,81363.99,0.0,0.94055,4e-05,9.49319]
[1778093023677,36.25,81363.95,0.0,0.94056,4e-05,9.4928]
[1778093029345,36.24,81363.7,0.0,0.94056,4e-05,9.49253]
[1778093033255,36.24,81362.88,0.0,0.94053,4e-05,9.49569]
[1778093033328,36.24,81362.88,0.0,0.94053,4e-05,9.49569]
[1778093033382,36.24,81362.88,0.0,0.94053,4e-05,9.49569]
[1778093033576,36.24,81362.88,0.0,0.94053,4e-05,9.49569]
[1778093033676,36.24,81363.66,0.0,0.94057,4e-05,9.49119]
[1778093039704,36.24,81368.1,0.0,0.94076,4e-05,9.46791]
[1778093039725,36.24,81369.33,0.0,0.94081,4e-05,9.46127]
[1778093039827,36.24,81369.33,0.0,0.94081,4e-05,9.46127]
[1778093039917,36.24,81369.33,0.0,0.94081,4e-05,9.46127]
[1778093040078,36.24,81369.33,0.0,0.94081,4e-05,9.46127]
[1778093040422,36.24,81374.6,0.0,0.94103,4e-05,9.43513]
[1778093045457,36.24,81374.98,0.0,0.94105,4e-05,9.43214]
[1778093047473,36.24,81380.75,0.0,0.94129,4e-05,9.40315]
[1778093051114,36.23,81385.14,0.0,0.94147,4e-05,9.38099]
[1778093051327,36.23,81385.14,0.0,0.94147,4e-05,9.38099]
[1778093051348,36.23,81385.14,0.0,0.94147,4e-05,9.38099]
[1778093051576,36.23,81385.14,0.0,0.94147,4e-05,9.38099]
[1778093051677,36.23,81385.54,0.0,0.94149,4e-05,9.37873]
[1778093057543,36.23,81384.25,0.0,0.94144,4e-05,9.38446]
[1778093060199,36.23,81383.17,0.0,0.9414,4e-05,9.38948]
[1778093060328,36.23,81383.17,0.0,0.9414,4e-05,9.38948]
[1778093060754,36.23,81383.17,0.0,0.9414,4e-05,9.38948]
[1778093060564,36.23,81383.1,0.0,0.9414,4e-05,9.38966]
[1778093060826,36.23,81383.1,0.0,0.9414,4e-05,9.38966]
[1778093066611,36.23,81383.57,0.0,0.94142,4e-05,9.38631]
[1778093067435,36.23,81383.57,0.0,0.94142,4e-05,9.38631]
[1778093067583,36.23,81383.57,0.0,0.94142,4e-05,9.38631]
[1778093067625,36.23,81383.57,0.0,0.94142,4e-05,9.38631]
[1778093067643,36.23,81383.77,0.0,0.94143,4e-05,9.38515]
[1778093067827,36.23,81383.77,0.0,0.94143,4e-05,9.38515]
[1778093071306,36.23,81384.4,0.0,0.94146,4e-05,9.38156]
[1778093071330,36.23,81384.4,0.0,0.94146,4e-05,9.38156]
[1778093071553,36.23,81384.4,0.0,0.94146,4e-05,9.38156]
[1778093071585,36.23,81384.4,0.0,0.94146,4e-05,9.38156]
[1778093071646,36.23,81383.71,0.0,0.94145,4e-05,9.38171]
[1778093074667,36.23,81388.7,0.0,0.94166,4e-05,9.35662]
[1778093075289,36.23,81388.7,0.0,0.94166,4e-05,9.35662]
[1778093075328,36.23,81388.7,0.0,0.94166,4e-05,9.35662]
[1778093075490,36.23,81388.7,0.0,0.94166,4e-05,9.35662]
[1778093075579,36.23,81388.7,0.0,0.94166,4e-05,9.35662]
[1778093075674,36.23,81389.83,0.0,0.9417,4e-05,9.35092]
[1778093080709,36.23,81388.81,0.0,0.94167,4e-05,9.35525]
[1778093082975,36.23,81384.68,0.0,0.9415,4e-05,9.37536]
[1778093083078,36.23,81384.68,0.0,0.9415,4e-05,9.37536]
[1778093083239,36.23,81384.68,0.0,0.9415,4e-05,9.37536]
[1778093083328,36.23,81384.68,0.0,0.9415,4e-05,9.37536]
[1778093083730,36.23,81385.13,0.0,0.94152,4e-05,9.37299]
[1778093089772,36.23,81381.16,0.0,0.94137,4e-05,9.39168]
[1778093090844,36.23,81377.12,0.0,0.94121,4e-05,9.41148]
[1778093091081,36.23,81377.12,0.0,0.94121,4e-05,9.41148]
[1778093091675,36.23,81377.12,0.0,0.94121,4e-05,9.41148]
[1778093091829,36.23,81377.12,0.0,0.94121,4e-05,9.41148]
[1778093091786,36.22,81377.25,0.0,0.94122,4e-05,9.41063]
[1778093095814,36.22,81370.91,0.0,0.94097,4e-05,9.44122]
[1778093097828,36.22,81369.02,0.0,0.94089,4e-05,9.45007]
[1778093098833,36.22,81369.02,0.0,0.94089,4e-05,9.45007]
[1778093098835,36.22,81369.08,0.0,0.9409,4e-05,9.44951]
[1778093099078,36.22,81369.08,0.0,0.9409,4e-05,9.44951]
[1778093099229,36.22,81369.08,0.0,0.9409,4e-05,9.44951]
[1778093099330,36.22,81369.08,0.0,0.9409,4e-05,9.44951]
[1778093104173,36.22,81368.47,0.0,0.94088,4e-05,9.45152]
[1778093104327,36.22,81368.47,0.0,0.94088,4e-05,9.45152]
[1778093104407,36.22,81368.47,0.0,0.94088,4e-05,9.45152]
[1778093104582,36.22,81368.47,0.0,0.94088,4e-05,9.45152]
[1778093104648,36.22,81368.69,0.0,0.94089,4e-05,9.45018]
[1778093106765,36.22,81373.37,0.0,0.94108,4e-05,9.42673]
[1778093106831,36.22,81373.37,0.0,0.94108,4e-05,9.42673]
[1778093106789,36.22,81380.4,0.0,0.94137,4e-05,9.39159]
[1778093106965,36.22,81380.4,0.0,0.94137,4e-05,9.39159]
[1778093107080,36.22,81380.4,0.0,0.94137,4e-05,9.39159]
[1778093112933,36.22,81373.93,0.0,0.94112,4e-05,9.42284]
[1778093114355,36.22,81373.93,0.0,0.94112,4e-05,9.42284]
[1778093114579,36.22,81373.93,0.0,0.94112,4e-05,9.42284]
[1778093114610,36.22,81373.93,0.0,0.94112,4e-05,9.42284]
[1778093114829,36.22,81373.93,0.0,0.94112,4e-05,9.42284]
[1778093114678,36.22,81374.07,0.0,0.94112,4e-05,9.42195]
[1778093119982,36.22,81373.61,0.0,0.94111,4e-05,9.42301]
[1778093124701,36.21,81375.23,0.0,0.94119,4e-05,9.41437]
[1778093124827,36.21,81375.23,0.0,0.94119,4e-05,9.41437]
[1778093124710,36.21,81374.77,0.0,0.94117,4e-05,9.41645]
[1778093125328,36.21,81374.77,0.0,0.94117,4e-05,9.41645]
[1778093125585,36.21,81374.77,0.0,0.94117,4e-05,9.41645]
[1778093125683,36.21,81373.74,0.0,0.94113,4e-05,9.42136]
[1778093128826,36.21,81375.92,0.0,0.94122,4e-05,9.41016]
[1778093128837,36.21,81379.57,0.0,0.94137,4e-05,9.39176]
[1778093128956,36.21,81379.57,0.0,0.94137,4e-05,9.39176]
[1778093129077,36.21,81379.57,0.0,0.94137,4e-05,9.39176]
[1778093129100,36.21,81379.57,0.0,0.94137,4e-05,9.39176]
[1778093129329,36.21,81379.57,0.0,0.94137,4e-05,9.39176]
[1778093129334,36.21,81379.56,0.0,0.94137,4e-05,9.39181]
[1778093133075,36.21,81385.11,0.0,0.94161,4e-05,9.36069]
[1778093134710,36.21,81385.11,0.0,0.94161,4e-05,9.36069]
[1778093134831,36.21,81385.11,0.0,0.94161,4e-05,9.36069]
[1778093134811,36.21,81391.93,0.0,0.94189,4e-05,9.32691]
[1778093135057,36.21,81391.93,0.0,0.94189,4e-05,9.32691]
[1778093135077,36.21,81391.93,0.0,0.94189,4e-05,9.32691]
[1778093137103,36.21,81398.06,0.0,0.94213,4e-05,9.29665]
[1778093138110,36.21,81402.88,0.0,0.94232,4e-05,9.27298]
[1778093139187,36.21,81402.88,0.0,0.94232,4e-05,9.27298]
[1778093139329,36.21,81402.88,0.0,0.94232,4e-05,9.27298]
[1778093139486,36.21,81402.88,0.0,0.94232,4e-05,9.27298]
[1778093139579,36.21,81402.88,0.0,0.94232,4e-05,9.27298]
[1778093139583,36.21,81402.81,0.0,0.94232,4e-05,9.27336]
[1778093146166,36.21,81400.62,0.0,0.94223,4e-05,9.28438]
[1778093148180,36.21,81395.36,0.0,0.94202,4e-05,9.31026]
[1778093149794,36.21,81395.36,0.0,0.94202,4e-05,9.31026]
[1778093149825,36.21,81395.36,0.0,0.94202,4e-05,9.31026]
[1778093149815,36.21,81394.49,0.0,0.94199,4e-05,9.31449]
[1778093150290,36.21,81394.49,0.0,0.94199,4e-05,9.31449]
[1778093150326,36.21,81394.49,0.0,0.94199,4e-05,9.31449]
[1778093154337,36.21,81397.54,0.0,0.94211,4e-05,9.29944]
[1778093154582,36.21,81397.54,0.0,0.94211,4e-05,9.29944]
[1778093154662,36.21,81397.54,0.0,0.94211,4e-05,9.29944]
[1778093154829,36.21,81397.54,0.0,0.94211,4e-05,9.29944]
[1778093154763,36.21,81398.44,0.0,0.94215,4e-05,9.29501]
[1778093160264,36.21,81398.63,0.0,0.94215,4e-05,9.29407]
[1778093162340,36.21,81399.44,0.0,0.94219,4e-05,9.29009]
[1778093162582,36.21,81399.44,0.0,0.94219,4e-05,9.29009]
[1778093162848,36.21,81399.44,0.0,0.94219,4e-05,9.29009]
[1778093162850,36.21,81400.6,0.0,0.94223,4e-05,9.28441]
[1778093163077,36.21,81400.6,0.0,0.94223,4e-05,9.28441]
[1778093164292,36.21,81405.76,0.0,0.94244,4e-05,9.2591]
[1778093165299,36.21,81410.67,0.0,0.94263,4e-05,9.2351]
[1778093167790,36.21,81411.43,0.0,0.94266,4e-05,9.23147]
[1778093167828,36.21,81411.43,0.0,0.94266,4e-05,9.23147]
[1778093167826,36.21,81411.04,0.0,0.94264,4e-05,9.23358]
[1778093167964,36.21,81411.04,0.0,0.94264,4e-05,9.23358]
[1778093168077,36.21,81411.04,0.0,0.94264,4e-05,9.23358]
[1778093168320,36.21,81408.11,0.0,0.94253,4e-05,9.24793]
[1778093173355,36.21,81407.54,0.0,0.9425,4e-05,9.25109]
[1778093175008,36.21,81408.3,0.0,0.94253,4e-05,9.24745]
[1778093175075,36.21,81408.3,0.0,0.94253,4e-05,9.24745]
[1778093177310,36.21,81407.74,0.0,0.94251,4e-05,9.25037]
[1778093177327,36.21,81407.74,0.0,0.94251,4e-05,9.25037]
[1778093177520,36.21,81407.71,0.0,0.94251,4e-05,9.2506]
[1778093179013,36.21,81406.74,0.0,0.94247,4e-05,9.25545]
[1778093179075,36.21,81406.74,0.0,0.94247,4e-05,9.25545]
[1778093182754,36.21,81407.99,0.0,0.94251,4e-05,9.24959]
[1778093182828,36.21,81407.99,0.0,0.94251,4e-05,9.24959]
[1778093182855,36.21,81407.59,0.0,0.9425,4e-05,9.25175]
[1778093184135,36.21,81408.15,0.0,0.94252,4e-05,9.24901]
[1778093184325,36.21,81408.15,0.0,0.94252,4e-05,9.24901]
[1778093187749,36.22,81405.83,0.0,0.94242,4e-05,9.2607]
[1778093187832,36.22,81405.83,0.0,0.94242,4e-05,9.2607]
[1778093188714,36.22,81403.26,0.0,0.94232,4e-05,9.27347]
[1778093188825,36.22,81403.26,0.0,0.94232,4e-05,9.27347]
[1778093188926,36.22,81403.29,0.0,0.94232,4e-05,9.27339]
[1778093194508,36.22,81403.9,0.0,0.94236,4e-05,9.26771]
[1778093195471,36.22,81403.9,0.0,0.94236,4e-05,9.26771]
[1778093195576,36.22,81403.9,0.0,0.94236,4e-05,9.26771]
[1778093200147,36.22,81406.76,0.0,0.94247,4e-05,9.25414]
[1778093200330,36.22,81406.76,0.0,0.94247,4e-05,9.25414]
[1778093201265,36.22,81408.61,0.0,0.94254,4e-05,9.2452]
[1778093201326,36.22,81408.61,0.0,0.94254,4e-05,9.2452]
[1778093201557,36.22,81408.16,0.0,0.94252,4e-05,9.24753]
[1778093204764,36.22,81408.45,0.0,0.94253,4e-05,9.24635]
[1778093204828,36.22,81408.45,0.0,0.94253,4e-05,9.24635]
[1778093210621,36.22,81412.86,0.0,0.9427,4e-05,9.22563]
[1778093213064,36.22,81410.77,0.0,0.94262,4e-05,9.23612]
[1778093213076,36.22,81410.77,0.0,0.94262,4e-05,9.23612]
[1778093213267,36.22,81410.77,0.0,0.94262,4e-05,9.23612]
[1778093213329,36.22,81410.77,0.0,0.94262,4e-05,9.23612]
[1778093213642,36.22,81407.48,0.0,0.94249,4e-05,9.25235]
[1778093216663,36.22,81403.43,0.0,0.94232,4e-05,9.27241]
[1778093218677,36.22,81392.28,0.0,0.94188,4e-05,9.32731]
[1778093219684,36.22,81390.29,0.0,0.9418,4e-05,9.33708]
[1778093220068,36.22,81390.29,0.0,0.9418,4e-05,9.33708]
[1778093220087,36.22,81390.29,0.0,0.9418,4e-05,9.33708]
[1778093220540,36.22,81390.29,0.0,0.9418,4e-05,9.33708]
[1778093220578,36.22,81390.29,0.0,0.9418,4e-05,9.33708]
[1778093220691,36.22,81390.6,0.0,0.94181,4e-05,9.33552]
[1778093225682,36.22,81388.86,0.0,0.94174,4e-05,9.34391]
[1778093225832,36.22,81388.86,0.0,0.94174,4e-05,9.34391]
[1778093227740,36.22,81372.79,0.0,0.9411,4e-05,9.42316]
[1778093229698,36.22,81372.12,0.0,0.94107,4e-05,9.4269]
[1778093229826,36.22,81372.12,0.0,0.94107,4e-05,9.4269]
[1778093229900,36.22,81372.96,0.0,0.9411,4e-05,9.42334]
[1778093231465,36.22,81372.14,0.0,0.94106,4e-05,9.42741]
[1778093231583,36.22,81372.14,0.0,0.94106,4e-05,9.42741]
[1778093236804,36.22,81371.92,0.0,0.94104,4e-05,9.43028]
[1778093238818,36.22,81365.3,0.0,0.94077,4e-05,9.4632]
[1778093239825,36.22,81360.93,0.0,0.94059,4e-05,9.48519]
[1778093241839,36.23,81363.74,0.0,0.9407,4e-05,9.47164]
[1778093244783,36.23,81364.72,0.0,0.94074,4e-05,9.46716]
[1778093244827,36.23,81364.72,0.0,0.94074,4e-05,9.46716]
[1778093244927,36.23,81364.96,0.0,0.94075,4e-05,9.46635]
[1778093245069,36.23,81364.96,0.0,0.94075,4e-05,9.46635]
[1778093245080,36.23,81364.96,0.0,0.94075,4e-05,9.46635]
[1778093250902,36.23,81364.39,0.0,0.94073,4e-05,9.46879]
[1778093253593,36.22,81364.13,0.0,0.94074,4e-05,9.46628]
[1778093253826,36.22,81364.13,0.0,0.94074,4e-05,9.46628]
[1778093253931,36.22,81364.13,0.0,0.94074,4e-05,9.46628]
[1778093253926,36.22,81364.13,0.0,0.94074,4e-05,9.46594]
[1778093254080,36.22,81364.13,0.0,0.94074,4e-05,9.46594]
[1778093258431,36.22,81363.33,0.0,0.94072,4e-05,9.46856]
[1778093258584,36.22,81363.33,0.0,0.94072,4e-05,9.46856]
[1778093259149,36.22,81363.88,0.0,0.94075,4e-05,9.46547]
[1778093259327,36.22,81363.88,0.0,0.94075,4e-05,9.46547]
[1778093259965,36.22,81363.42,0.0,0.94073,4e-05,9.4674]
[1778093264344,36.22,81363.23,0.0,0.94073,4e-05,9.46691]
[1778093264579,36.22,81363.23,0.0,0.94073,4e-05,9.46691]
[1778093271043,36.21,81362.56,0.0,0.94073,4e-05,9.46767]
[1778093272050,36.21,81366.76,0.0,0.9409,4e-05,9.44644]
[1778093274153,36.21,81367.82,0.0,0.94095,4e-05,9.44084]
[1778093274326,36.21,81367.82,0.0,0.94095,4e-05,9.44084]
[1778093274483,36.21,81367.82,0.0,0.94095,4e-05,9.44084]
[1778093274582,36.21,81367.82,0.0,0.94095,4e-05,9.44084]
[1778093274651,36.21,81363.98,0.0,0.94079,4e-05,9.45958]
[1778093281113,36.21,81363.21,0.0,0.94078,4e-05,9.46084]
[1778093286150,36.21,81363.68,0.0,0.94082,4e-05,9.45666]
[1778093288972,36.21,81364.16,0.0,0.94084,4e-05,9.45391]
[1778093289076,36.2,81364.44,0.0,0.94085,4e-05,9.45215]
[1778093289243,36.2,81364.44,0.0,0.94085,4e-05,9.45215]
[1778093289326,36.2,81364.44,0.0,0.94085,4e-05,9.45215]
[1778093289337,36.2,81364.72,0.0,0.94087,4e-05,9.4504]
[1778093295213,36.2,81363.3,0.0,0.94083,4e-05,9.45527]
[1778093300248,36.2,81363.89,0.0,0.94086,4e-05,9.45048]
[1778093301154,36.2,81363.89,0.0,0.94086,4e-05,9.45048]
[1778093301325,36.2,81363.89,0.0,0.94086,4e-05,9.45048]
[1778093301386,36.2,81363.89,0.0,0.94086,4e-05,9.45048]
[1778093301576,36.2,81363.89,0.0,0.94086,4e-05,9.45048]
[1778093301676,36.2,81363.89,0.0,0.94087,4e-05,9.45011]
[1778093305158,36.2,81363.99,0.0,0.94088,4e-05,9.44851]
[1778093305330,36.2,81363.99,0.0,0.94088,4e-05,9.44851]
[1778093305429,36.19,81369.01,0.0,0.94109,4e-05,9.42323]
[1778093306138,36.19,81369.01,0.0,0.94109,4e-05,9.42323]
[1778093306325,36.19,81369.01,0.0,0.94109,4e-05,9.42323]
[1778093306378,36.19,81371.78,0.0,0.9412,4e-05,9.40918]
[1778093310323,36.19,81368.11,0.0,0.94106,4e-05,9.4262]
[1778093311192,36.19,81368.11,0.0,0.94106,4e-05,9.4262]
[1778093311328,36.19,81368.11,0.0,0.94106,4e-05,9.4262]
[1778093313344,36.19,81361.85,0.0,0.94083,4e-05,9.45318]
[1778093319976,36.19,81361.5,0.0,0.94083,4e-05,9.45348]
[1778093320076,36.19,81361.71,0.0,0.94085,4e-05,9.45172]
[1778093320644,36.19,81361.71,0.0,0.94085,4e-05,9.45172]
[1778093320834,36.19,81361.71,0.0,0.94085,4e-05,9.45172]
[1778093320878,36.19,81361.52,0.0,0.94084,4e-05,9.4523]
[1778093325429,36.18,81358.51,0.0,0.94073,4e-05,9.46541]
[1778093330464,36.18,81358.24,0.0,0.94074,4e-05,9.46484]
[1778093331591,36.18,81358.24,0.0,0.94074,4e-05,9.46484]
[1778093331824,36.18,81358.24,0.0,0.94074,4e-05,9.46484]
[1778093331925,36.18,81358.26,0.0,0.94074,4e-05,9.46436]
[1778093332452,36.18,81358.26,0.0,0.94074,4e-05,9.46436]
[1778093332577,36.18,81358.26,0.0,0.94074,4e-05,9.46436]
[1778093338520,36.18,81358.67,0.0,0.94078,4e-05,9.45968]
[1778093342093,36.18,81358.36,0.0,0.94077,4e-05,9.46086]
[1778093342525,36.17,81358.3,0.0,0.94077,4e-05,9.46041]
[1778093342578,36.17,81358.3,0.0,0.94077,4e-05,9.46041]
[1778093344828,36.17,81357.49,0.0,0.94075,4e-05,9.46369]
[1778093344920,36.17,81358.64,0.0,0.9408,4e-05,9.4576]
[1778093348690,36.17,81357.95,0.0,0.94078,4e-05,9.45995]
[1778093348838,36.17,81357.95,0.0,0.94078,4e-05,9.45995]
[1778093354632,36.17,81359.64,0.0,0.94087,4e-05,9.44902]
[1778093355782,36.17,81359.64,0.0,0.94087,4e-05,9.44902]
[1778093355825,36.17,81359.64,0.0,0.94087,4e-05,9.44902]
[1778093355926,36.17,81368.25,0.0,0.94122,4e-05,9.40593]
[1778093356646,36.17,81370.82,0.0,0.94132,4e-05,9.39293]
[1778093359667,36.16,81373.33,0.0,0.94143,4e-05,9.3798]
[1778093360826,36.16,81373.33,0.0,0.94143,4e-05,9.3798]
[1778093360832,36.16,81373.42,0.0,0.94143,4e-05,9.37915]
[1778093366215,36.16,81371.98,0.0,0.94138,4e-05,9.38527]
[1778093366325,36.16,81371.98,0.0,0.94138,4e-05,9.38527]
[1778093371751,36.16,81370.35,0.0,0.94134,4e-05,9.38912]
[1778093372135,36.16,81370.35,0.0,0.94134,4e-05,9.38912]
[1778093372327,36.16,81370.35,0.0,0.94134,4e-05,9.38912]
[1778093372840,36.16,81370.35,0.0,0.94134,4e-05,9.38912]
[1778093373076,36.16,81370.35,0.0,0.94134,4e-05,9.38912]
[1778093372882,36.16,81367.44,0.0,0.94123,4e-05,9.40336]
[1778093377108,36.16,81368.24,0.0,0.94127,4e-05,9.39881]
[1778093377328,36.16,81367.89,0.0,0.94125,4e-05,9.40036]
[1778093380825,36.16,81367.28,0.0,0.94123,4e-05,9.40302]
[1778093385850,36.16,81360.12,0.0,0.94095,4e-05,9.4373]
[1778093388505,36.16,81355.57,0.0,0.94077,4e-05,9.45952]
[1778093388580,36.16,81355.57,0.0,0.94077,4e-05,9.45952]
[1778093388871,36.16,81353.31,0.0,0.94068,4e-05,9.47053]
[1778093391892,36.15,81345.11,0.0,0.94035,4e-05,9.5111]
[1778093393906,36.16,81338.35,0.0,0.94007,4e-05,9.54523]
[1778093398941,36.16,81338.71,0.0,0.94008,4e-05,9.5439]
[1778093400827,36.16,81337.1,0.0,0.94001,4e-05,9.55204]
[1778093401487,36.16,81335.74,0.0,0.93996,4e-05,9.55896]
[1778093401575,36.16,81335.74,0.0,0.93996,4e-05,9.55896]
[1778093401962,36.16,81336.04,0.0,0.93997,4e-05,9.55755]
[1778093405317,36.16,81332.71,0.0,0.93983,4e-05,9.57449]
[1778093405327,36.16,81332.71,0.0,0.93983,4e-05,9.57449]
[1778093411027,36.16,81333.17,0.0,0.93984,4e-05,9.57248]
[1778093411264,36.16,81333.17,0.0,0.93984,4e-05,9.57248]
[1778093411327,36.16,81333.17,0.0,0.93984,4e-05,9.57248]
[1778093412035,36.16,81332.19,0.0,0.9398,4e-05,9.57748]
[1778093417069,36.15,81335.39,0.0,0.93995,4e-05,9.55909]
[1778093418076,36.15,81346.7,0.0,0.94042,4e-05,9.50212]
[1778093419083,36.15,81335.42,0.0,0.93996,4e-05,9.5585]
[1778093420090,36.15,81329.12,0.0,0.9397,4e-05,9.59022]
[1778093421097,36.15,81330.37,0.0,0.93975,4e-05,9.58401]
[1778093421362,36.15,81330.37,0.0,0.93975,4e-05,9.58401]
[1778093421473,36.15,81330.37,0.0,0.93975,4e-05,9.58401]
[1778093421577,36.15,81330.37,0.0,0.93975,4e-05,9.58401]
[1778093422104,36.15,81330.78,0.0,0.93977,4e-05,9.58197]
[1778093427139,36.15,81330.9,0.0,0.93977,4e-05,9.58151]
[1778093427863,36.15,81330.9,0.0,0.93977,4e-05,9.58151]
[1778093428077,36.15,81330.9,0.0,0.93977,4e-05,9.58151]
[1778093428146,36.15,81330.88,0.0,0.93977,4e-05,9.58165]
[1778093428324,36.15,81330.88,0.0,0.93977,4e-05,9.58165]
[1778093434188,36.15,81319.54,0.0,0.93932,4e-05,9.63574]
[1778093435196,36.15,81310.18,0.0,0.93893,4e-05,9.68287]
[1778093437917,36.15,81307.36,0.0,0.93881,4e-05,9.69699]
[1778093437985,36.15,81307.36,0.0,0.93881,4e-05,9.69699]
[1778093438075,36.15,81307.36,0.0,0.93881,4e-05,9.69699]
[1778093438169,36.15,81308.47,0.0,0.93886,4e-05,9.69115]
[1778093441237,36.15,81302.62,0.0,0.93862,4e-05,9.72038]
[1778093442244,36.15,81296.98,0.0,0.93838,4e-05,9.74877]
[1778093443251,36.15,81291.83,0.0,0.93817,4e-05,9.77468]
[1778093448128,36.15,81290.42,0.0,0.93811,4e-05,9.78111]
[1778093448168,36.15,81289.43,0.0,0.93808,4e-05,9.78563]
[1778093448258,36.15,81289.43,0.0,0.93808,4e-05,9.78563]
[1778093448326,36.15,81289.43,0.0,0.93808,4e-05,9.78563]
[1778093455212,36.15,81292.36,0.0,0.93821,4e-05,9.76953]
[1778093455270,36.15,81290.78,0.0,0.93814,4e-05,9.77733]
[1778093455328,36.15,81290.78,0.0,0.93814,4e-05,9.77733]
[1778093455335,36.15,81290.63,0.0,0.93814,4e-05,9.77787]
[1778093460372,36.15,81292.07,0.0,0.93821,4e-05,9.76951]
[1778093465235,36.14,81292.64,0.0,0.93824,4e-05,9.76578]
[1778093465329,36.14,81292.64,0.0,0.93824,4e-05,9.76578]
[1778093465355,36.14,81292.64,0.0,0.93824,4e-05,9.76578]
[1778093465578,36.14,81292.64,0.0,0.93824,4e-05,9.76578]
[1778093465676,36.14,81295.58,0.0,0.93836,4e-05,9.75069]
[1778093469683,36.14,81300.03,0.0,0.93855,4e-05,9.72769]
[1778093469760,36.14,81300.03,0.0,0.93855,4e-05,9.72769]
[1778093469831,36.14,81300.03,0.0,0.93855,4e-05,9.72769]
[1778093469927,36.14,81303.84,0.0,0.93872,4e-05,9.7083]
[1778093475480,36.14,81309.97,0.0,0.93898,4e-05,9.67685]
[1778093477091,36.14,81309.97,0.0,0.93898,4e-05,9.67685]
[1778093477198,36.14,81309.97,0.0,0.93898,4e-05,9.67685]
[1778093477178,36.14,81310.87,0.0,0.93901,4e-05,9.67223]
[1778093477329,36.14,81310.87,0.0,0.93901,4e-05,9.67223]
[1778093481724,36.14,81311.28,0.0,0.93903,4e-05,9.67007]
[1778093481823,36.14,81311.28,0.0,0.93903,4e-05,9.67007]
[1778093481830,36.14,81311.28,0.0,0.93903,4e-05,9.67007]
[1778093482077,36.14,81311.28,0.0,0.93903,4e-05,9.67007]
[1778093482176,36.14,81310.77,0.0,0.93901,4e-05,9.67259]
[1778093487564,36.14,81309.4,0.0,0.93895,4e-05,9.67941]
[1778093488699,36.14,81309.4,0.0,0.93895,4e-05,9.67941]
[1778093488830,36.14,81309.4,0.0,0.93895,4e-05,9.67941]
[1778093488854,36.14,81309.4,0.0,0.93895,4e-05,9.67941]
[1778093489075,36.14,81309.4,0.0,0.93895,4e-05,9.67941]
[1778093489106,36.14,81310.09,0.0,0.93898,4e-05,9.67589]
[1778093494585,36.14,81309.91,0.0,0.93899,4e-05,9.67361]
[1778093494825,36.14,81309.91,0.0,0.93899,4e-05,9.67361]
[1778093494926,36.14,81310.38,0.0,0.93901,4e-05,9.67123]
[1778093498641,36.14,81302.63,0.0,0.93869,4e-05,9.71036]
[1778093500362,36.14,81301.05,0.0,0.93862,4e-05,9.71829]
[1778093500578,36.14,81301.05,0.0,0.93862,4e-05,9.71829]
[1778093504701,36.14,81305.78,0.0,0.93882,4e-05,9.69404]
[1778093504825,36.14,81305.78,0.0,0.93882,4e-05,9.69404]
[1778093504830,36.14,81305.78,0.0,0.93882,4e-05,9.69404]
[1778093505076,36.14,81305.78,0.0,0.93882,4e-05,9.69404]
[1778093505130,36.14,81309.36,0.0,0.93897,4e-05,9.67594]
[1778093506697,36.14,81317.63,0.0,0.93932,4e-05,9.63427]
[1778093507508,36.14,81317.63,0.0,0.93932,4e-05,9.63427]
[1778093507584,36.14,81317.63,0.0,0.93932,4e-05,9.63427]
[1778093507663,36.14,81317.63,0.0,0.93932,4e-05,9.63427]
[1778093507827,36.14,81317.63,0.0,0.93932,4e-05,9.63427]
[1778093507926,36.14,81318.83,0.0,0.93937,4e-05,9.62829]
[1778093510634,36.14,81323.34,0.0,0.93955,4e-05,9.60577]
[1778093510831,36.14,81323.34,0.0,0.93955,4e-05,9.60577]
[1778093510928,36.14,81324.05,0.0,0.93958,4e-05,9.60232]
[1778093513270,36.14,81324.01,0.0,0.93958,4e-05,9.60264]
[1778093513328,36.14,81323.76,0.0,0.93957,4e-05,9.60401]
[1778093518782,36.14,81324.26,0.0,0.93958,4e-05,9.60221]
[1778093520234,36.14,81324.26,0.0,0.93958,4e-05,9.60221]
[1778093520329,36.14,81324.51,0.0,0.93959,4e-05,9.60107]
[1778093520394,36.14,81324.51,0.0,0.93959,4e-05,9.60107]
[1778093520577,36.14,81324.51,0.0,0.93959,4e-05,9.60107]
[1778093520797,36.14,81329.11,0.0,0.93978,4e-05,9.57811]
[1778093521804,36.14,81336.11,0.0,0.94007,4e-05,9.5427]
[1778093522805,36.14,81336.11,0.0,0.94007,4e-05,9.5427]
[1778093522830,36.14,81336.11,0.0,0.94007,4e-05,9.5427]
[1778093522894,36.14,81336.11,0.0,0.94007,4e-05,9.5427]
[1778093523078,36.14,81336.11,0.0,0.94007,4e-05,9.5427]
[1778093523081,36.14,81337.14,0.0,0.94012,4e-05,9.53727]
[1778093527846,36.14,81342.05,0.0,0.94033,4e-05,9.5114]
[1778093528854,36.14,81347.94,0.0,0.94057,4e-05,9.48176]
[1778093529860,36.14,81354.69,0.0,0.94085,4e-05,9.44794]
[1778093531876,36.14,81361.89,0.0,0.94114,4e-05,9.41186]
[1778093533897,36.14,81363.29,0.0,0.9412,4e-05,9.40481]
[1778093534074,36.14,81363.29,0.0,0.9412,4e-05,9.40481]
[1778093534080,36.14,81363.29,0.0,0.9412,4e-05,9.40481]
[1778093534175,36.14,81363.43,0.0,0.94121,4e-05,9.40392]
[1778093534326,36.14,81363.43,0.0,0.94121,4e-05,9.40392]
[1778093539932,36.14,81366.27,0.0,0.94132,4e-05,9.38978]
[1778093542610,36.14,81364.47,0.0,0.94125,4e-05,9.39888]
[1778093542707,36.14,81364.47,0.0,0.94125,4e-05,9.39888]
[1778093542828,36.14,81364.47,0.0,0.94125,4e-05,9.39888]
[1778093542953,36.14,81364.91,0.0,0.94126,4e-05,9.39678]
[1778093545974,36.14,81356.43,0.0,0.94092,4e-05,9.4391]
[1778093546658,36.14,81356.43,0.0,0.94092,4e-05,9.4391]
[1778093546798,36.14,81356.43,0.0,0.94092,4e-05,9.4391]
[1778093546830,36.14,81356.43,0.0,0.94092,4e-05,9.4391]
[1778093546981,36.14,81354.91,0.0,0.94086,4e-05,9.44666]
[1778093551687,36.14,81358.13,0.0,0.941,4e-05,9.42779]
[1778093551830,36.14,81358.13,0.0,0.941,4e-05,9.42779]
[1778093552077,36.14,81358.13,0.0,0.941,4e-05,9.42779]
[1778093552178,36.14,81357.96,0.0,0.941,4e-05,9.42864]
[1778093558058,36.14,81356.61,0.0,0.94094,4e-05,9.43532]
[1778093558702,36.14,81356.61,0.0,0.94094,4e-05,9.43532]
[1778093558707,36.14,81356.61,0.0,0.94094,4e-05,9.43532]
[1778093558829,36.14,81356.61,0.0,0.94094,4e-05,9.43532]
[1778093559065,36.14,81356.38,0.0,0.94093,4e-05,9.43644]
[1778093564100,36.14,81358.3,0.0,0.94101,4e-05,9.42707]
[1778093565464,36.14,81357.35,0.0,0.94097,4e-05,9.43209]
[1778093565516,36.14,81357.35,0.0,0.94097,4e-05,9.43209]
[1778093565578,36.14,81357.35,0.0,0.94097,4e-05,9.43209]
[1778093566114,36.14,81357.99,0.0,0.94099,4e-05,9.4292]
[1778093570676,36.14,81361.94,0.0,0.94114,4e-05,9.41073]
[1778093570803,36.14,81361.94,0.0,0.94114,4e-05,9.41073]
[1778093570832,36.14,81361.94,0.0,0.94114,4e-05,9.41073]
[1778093571150,36.14,81363.41,0.0,0.9412,4e-05,9.40373]
[1778093572156,36.14,81368.13,0.0,0.94139,4e-05,9.38064]
[1778093574590,36.15,81368.69,0.0,0.94141,4e-05,9.37853]
[1778093574660,36.15,81368.69,0.0,0.94141,4e-05,9.37853]
[1778093574833,36.15,81368.69,0.0,0.94141,4e-05,9.37853]
[1778093575177,36.15,81369.05,0.0,0.94142,4e-05,9.3771]
[1778093578198,36.15,81373.54,0.0,0.94159,4e-05,9.35598]
[1778093580212,36.15,81380.57,0.0,0.94187,4e-05,9.32154]
[1778093580741,36.15,81380.57,0.0,0.94187,4e-05,9.32154]
[1778093580832,36.15,81380.57,0.0,0.94187,4e-05,9.32154]
[1778093581087,36.15,81380.57,0.0,0.94187,4e-05,9.32154]
[1778093581222,36.15,81381.82,0.0,0.94192,4e-05,9.31529]
[1778093583236,36.15,81389.45,0.0,0.94223,4e-05,9.27761]
[1778093586257,36.15,81397.29,0.0,0.94254,4e-05,9.23921]
[1778093587054,36.15,81397.29,0.0,0.94254,4e-05,9.23921]
[1778093587077,36.15,81397.29,0.0,0.94254,4e-05,9.23921]
[1778093587341,36.15,81397.29,0.0,0.94254,4e-05,9.23921]
[1778093587264,36.15,81397.21,0.0,0.94253,4e-05,9.2397]
[1778093587579,36.15,81397.21,0.0,0.94253,4e-05,9.2397]
[1778093592544,36.15,81396.28,0.0,0.94249,4e-05,9.24469]
[1778093592580,36.15,81396.28,0.0,0.94249,4e-05,9.24469]
[1778093595697,36.15,81396.52,0.0,0.9425,4e-05,9.2438]
[1778093595825,36.15,81396.52,0.0,0.9425,4e-05,9.2438]
[1778093596327,36.15,81396.01,0.0,0.94248,4e-05,9.24641]
[1778093599927,36.15,81398.32,0.0,0.94257,4e-05,9.2354]
[1778093600078,36.15,81398.32,0.0,0.94257,4e-05,9.2354]
[1778093603650,36.15,81394.67,0.0,0.94242,4e-05,9.25362]
[1778093603829,36.15,81394.67,0.0,0.94242,4e-05,9.25362]
[1778093609419,36.15,81393.03,0.0,0.94235,4e-05,9.26225]
[1778093615135,36.15,81392.79,0.0,0.94236,4e-05,9.26062]
[1778093615326,36.15,81392.79,0.0,0.94236,4e-05,9.26062]
[1778093615298,36.15,81393.24,0.0,0.94237,4e-05,9.25857]
[1778093615409,36.15,81393.24,0.0,0.94237,4e-05,9.25857]
[1778093615577,36.15,81393.24,0.0,0.94237,4e-05,9.25857]
[1778093615600,36.15,81392.33,0.0,0.94234,4e-05,9.26304]
[1778093620125,36.15,81393.55,0.0,0.94238,4e-05,9.25727]
[1778093620260,36.15,81393.55,0.0,0.94238,4e-05,9.25727]
[1778093620325,36.15,81393.55,0.0,0.94238,4e-05,9.25727]
[1778093620365,36.15,81392.5,0.0,0.94234,4e-05,9.26259]
[1778093621503,36.15,81397.89,0.0,0.94255,4e-05,9.2362]
[1778093624525,36.15,81402.12,0.0,0.94272,4e-05,9.21584]
[1778093627750,36.15,81402.17,0.0,0.94272,4e-05,9.21574]
[1778093627826,36.15,81402.17,0.0,0.94272,4e-05,9.21574]
[1778093627963,36.15,81402.17,0.0,0.94272,4e-05,9.21574]
[1778093628078,36.15,81402.17,0.0,0.94272,4e-05,9.21574]
[1778093628169,36.15,81402.61,0.0,0.94273,4e-05,9.21388]
[1778093633588,36.16,81403.68,0.0,0.94277,4e-05,9.20957]
[1778093639630,36.16,81402.24,0.0,0.9427,4e-05,9.21762]
[1778093642618,36.16,81404.14,0.0,0.94278,4e-05,9.20861]
[1778093642831,36.16,81404.14,0.0,0.94278,4e-05,9.20861]
[1778093642887,36.16,81404.14,0.0,0.94278,4e-05,9.20861]
[1778093643076,36.16,81404.14,0.0,0.94278,4e-05,9.20861]
[1778093643149,36.16,81404.48,0.0,0.94279,4e-05,9.20711]
[1778093643658,36.16,81400.61,0.0,0.94264,4e-05,9.22624]
[1778093648693,36.16,81399.95,0.0,0.9426,4e-05,9.23016]
[1778093652724,36.16,81394.83,0.0,0.9424,4e-05,9.25583]
[1778093653429,36.16,81394.83,0.0,0.9424,4e-05,9.25583]
[1778093653576,36.16,81394.83,0.0,0.9424,4e-05,9.25583]
[1778093653645,36.16,81394.83,0.0,0.9424,4e-05,9.25583]
[1778093653829,36.16,81394.83,0.0,0.9424,4e-05,9.25583]
[1778093653857,36.16,81393.92,0.0,0.94236,4e-05,9.2604]
[1778093657773,36.16,81394.92,0.0,0.9424,4e-05,9.25576]
[1778093657825,36.16,81394.92,0.0,0.9424,4e-05,9.25576]
[1778093658310,36.16,81394.92,0.0,0.9424,4e-05,9.25576]
[1778093658326,36.16,81394.92,0.0,0.9424,4e-05,9.25576]
[1778093658358,36.16,81392.46,0.0,0.9423,4e-05,9.26802]
[1778093658848,36.16,81392.46,0.0,0.9423,4e-05,9.26802]
[1778093658928,36.16,81389.31,0.0,0.94217,4e-05,9.28351]
[1778093659773,36.16,81379.64,0.0,0.94178,4e-05,9.33122]
[1778093660780,36.16,81380.07,0.0,0.9418,4e-05,9.32907]
[1778093662662,36.16,81381.2,0.0,0.94185,4e-05,9.32347]
[1778093662794,36.16,81381.32,0.0,0.94185,4e-05,9.32286]
[1778093664808,36.16,81385.35,0.0,0.94201,4e-05,9.30298]
[1778093665815,36.16,81390.74,0.0,0.94223,4e-05,9.27647]
[1778093670850,36.16,81394.36,0.0,0.94237,4e-05,9.25907]
[1778093675632,36.16,81393.57,0.0,0.94235,4e-05,9.2602]
[1778093675830,36.16,81393.57,0.0,0.94235,4e-05,9.2602]
[1778093675903,36.16,81393.57,0.0,0.94235,4e-05,9.2602]
[1778093676078,36.16,81393.57,0.0,0.94235,4e-05,9.2602]
[1778093676177,36.16,81393.76,0.0,0.94236,4e-05,9.25935]
[1778093681927,36.16,81391.89,0.0,0.94228,4e-05,9.26903]
[1778093683859,36.16,81392.14,0.0,0.94229,4e-05,9.26786]
[1778093684074,36.16,81392.14,0.0,0.94229,4e-05,9.26786]
[1778093684175,36.16,81393.78,0.0,0.94236,4e-05,9.25986]
[1778093684483,36.16,81393.78,0.0,0.94236,4e-05,9.25986]
[1778093684581,36.16,81393.78,0.0,0.94236,4e-05,9.25986]
[1778093689983,36.16,81395.8,0.0,0.94243,4e-05,9.25041]
[1778093691423,36.16,81395.8,0.0,0.94243,4e-05,9.25041]
[1778093691425,36.16,81394.21,0.0,0.94237,4e-05,9.25837]
[1778093691576,36.16,81394.21,0.0,0.94237,4e-05,9.25837]
[1778093691672,36.16,81394.21,0.0,0.94237,4e-05,9.25837]
[1778093691830,36.16,81394.21,0.0,0.94237,4e-05,9.25837]
[1778093691997,36.16,81393.99,0.0,0.94236,4e-05,9.25945]
[1778093696387,36.16,81394.74,0.0,0.94239,4e-05,9.25597]
[1778093696576,36.17,81394.63,0.0,0.94238,4e-05,9.25665]
[1778093698038,36.17,81395.24,0.0,0.94241,4e-05,9.25366]
[1778093698075,36.17,81395.24,0.0,0.94241,4e-05,9.25366]
[1778093698092,36.17,81395.79,0.0,0.94243,4e-05,9.25103]
[1778093701340,36.17,81397.66,0.0,0.9425,4e-05,9.24201]
[1778093701356,36.17,81401.77,0.0,0.94266,4e-05,9.22207]
[1778093701629,36.17,81401.77,0.0,0.94266,4e-05,9.22207]
[1778093703076,36.17,81395.81,0.0,0.94242,4e-05,9.25141]
[1778093706211,36.17,81393.94,0.0,0.94235,4e-05,9.26073]
[1778093706328,36.17,81393.94,0.0,0.94235,4e-05,9.26073]
[1778093706425,36.17,81394.85,0.0,0.94238,4e-05,9.25638]
[1778093712139,36.17,81395.39,0.0,0.9424,4e-05,9.25408]
[1778093716293,36.17,81395.62,0.0,0.94241,4e-05,9.25317]
[1778093716326,36.17,81395.62,0.0,0.94241,4e-05,9.25317]
[1778093722209,36.17,81395.96,0.0,0.94242,4e-05,9.25199]
[1778093727244,36.17,81395.95,0.0,0.94242,4e-05,9.25237]
[1778093728402,36.17,81395.95,0.0,0.94242,4e-05,9.25237]
[1778093728449,36.17,81393.66,0.0,0.94233,4e-05,9.26375]
[1778093728578,36.17,81393.66,0.0,0.94233,4e-05,9.26375]
[1778093728842,36.17,81393.66,0.0,0.94233,4e-05,9.26375]
[1778093729078,36.17,81393.66,0.0,0.94233,4e-05,9.26375]
[1778093729258,36.17,81391.33,0.0,0.94223,4e-05,9.27521]
[1778093734293,36.17,81391.54,0.0,0.94226,4e-05,9.27123]
[1778093736003,36.17,81392.92,0.0,0.94231,4e-05,9.26448]
[1778093736076,36.17,81392.92,0.0,0.94231,4e-05,9.26448]
[1778093736294,36.17,81392.92,0.0,0.94231,4e-05,9.26448]
[1778093736327,36.17,81392.92,0.0,0.94231,4e-05,9.26448]
[1778093736388,36.17,81395.63,0.0,0.94242,4e-05,9.25125]
[1778093742349,36.17,81397.46,0.0,0.94249,4e-05,9.24262]
[1778093742872,36.17,81397.46,0.0,0.94249,4e-05,9.24262]
[1778093743074,36.17,81397.46,0.0,0.94249,4e-05,9.24262]
[1778093743458,36.17,81397.46,0.0,0.94249,4e-05,9.24262]
[1778093743356,36.17,81398.31,0.0,0.94252,4e-05,9.23852]
[1778093743582,36.17,81398.31,0.0,0.94252,4e-05,9.23852]
[1778093749398,36.17,81395.98,0.0,0.94243,4e-05,9.25044]
[1778093751847,36.17,81397.52,0.0,0.94249,4e-05,9.243]
[1778093752076,36.17,81397.52,0.0,0.94249,4e-05,9.243]
[1778093757454,36.17,81398.19,0.0,0.94251,4e-05,9.24013]
[1778093762489,36.17,81397.49,0.0,0.94248,4e-05,9.24392]
[1778093764718,36.17,81395.53,0.0,0.9424,4e-05,9.25366]
[1778093764832,36.17,81395.53,0.0,0.9424,4e-05,9.25366]
[1778093765510,36.17,81395.44,0.0,0.9424,4e-05,9.25416]
[1778093768532,36.17,81388.03,0.0,0.9421,4e-05,9.29074]
[1778093769464,36.17,81388.03,0.0,0.9421,4e-05,9.29074]
[1778093769577,36.17,81383.42,0.0,0.94191,4e-05,9.31344]
[1778093771374,36.17,81383.42,0.0,0.94191,4e-05,9.31344]
[1778093771425,36.17,81379.03,0.0,0.94174,4e-05,9.33498]
[1778093771574,36.17,81379.03,0.0,0.94174,4e-05,9.33498]
[1778093777595,36.17,81379.96,0.0,0.94178,4e-05,9.33003]
[1778093778584,36.17,81379.96,0.0,0.94178,4e-05,9.33003]
[1778093778832,36.17,81379.96,0.0,0.94178,4e-05,9.33003]
[1778093780616,36.17,81385.46,0.0,0.942,4e-05,9.30282]
[1778093782439,36.17,81385.46,0.0,0.942,4e-05,9.30282]
[1778093782527,36.17,81387.52,0.0,0.94208,4e-05,9.2927]
[1778093782576,36.17,81387.52,0.0,0.94208,4e-05,9.2927]
[1778093784969,36.17,81387.11,0.0,0.94207,4e-05,9.29474]
[1778093785075,36.17,81387.11,0.0,0.94207,4e-05,9.29474]
[1778093790793,36.17,81389.48,0.0,0.94216,4e-05,9.28323]
[1778093790831,36.17,81389.48,0.0,0.94216,4e-05,9.28323]
[1778093793708,36.17,81396.4,0.0,0.94245,4e-05,9.24636]
[1778093794711,36.17,81396.4,0.0,0.94245,4e-05,9.24636]
[1778093794831,36.17,81396.4,0.0,0.94245,4e-05,9.24636]
[1778093794991,36.17,81396.4,0.0,0.94245,4e-05,9.24636]
[1778093795077,36.17,81396.4,0.0,0.94245,4e-05,9.24636]
[1778093795092,36.17,81402.41,0.0,0.94269,4e-05,9.21698]
[1778093802342,36.17,81403.35,0.0,0.94272,4e-05,9.21311]
[1778093803939,36.17,81404.34,0.0,0.94276,4e-05,9.20872]
[1778093804075,36.17,81404.34,0.0,0.94276,4e-05,9.20872]
[1778093804175,36.17,81404.0,0.0,0.94274,4e-05,9.21055]
[1778093809819,36.18,81405.13,0.0,0.94278,4e-05,9.20597]
[1778093810840,36.18,81410.67,0.0,0.943,4e-05,9.17906]
[1778093811836,36.18,81418.44,0.0,0.9433,4e-05,9.14136]
[1778093812818,36.18,81418.44,0.0,0.9433,4e-05,9.14136]
[1778093812834,36.18,81418.44,0.0,0.9433,4e-05,9.14136]
[1778093817878,36.18,81418.05,0.0,0.94327,4e-05,9.14485]
[1778093819892,36.18,81412.5,0.0,0.94305,4e-05,9.17241]
[1778093821906,36.18,81405.52,0.0,0.94277,4e-05,9.20695]
[1778093822742,36.18,81405.52,0.0,0.94277,4e-05,9.20695]
[1778093822824,36.18,81405.52,0.0,0.94277,4e-05,9.20695]
[1778093823346,36.18,81405.88,0.0,0.94278,4e-05,9.20535]
[1778093828958,36.18,81404.33,0.0,0.94271,4e-05,9.21393]
[1778093835000,36.18,81403.08,0.0,0.94266,4e-05,9.221]
[1778093840037,36.19,81403.19,0.0,0.94266,4e-05,9.22128]
[1778093842079,36.19,81403.45,0.0,0.94266,4e-05,9.22017]
[1778093842828,36.19,81403.48,0.0,0.94266,4e-05,9.22019]
[1778093847256,36.19,81405.21,0.0,0.94273,4e-05,9.21237]
[1778093847326,36.19,81405.21,0.0,0.94273,4e-05,9.21237]
[1778093847412,36.19,81405.62,0.0,0.94274,4e-05,9.21054]
[1778093853130,36.19,81402.62,0.0,0.94263,4e-05,9.22311]
[1778093855277,36.19,81404.79,0.0,0.94272,4e-05,9.21263]
[1778093861185,36.19,81405.67,0.0,0.94274,4e-05,9.20957]
[1778093867227,36.19,81404.69,0.0,0.9427,4e-05,9.21544]
[1778093870845,36.19,81402.32,0.0,0.9426,4e-05,9.22737]
[1778093871075,36.19,81402.32,0.0,0.9426,4e-05,9.22737]
[1778093871255,36.19,81402.19,0.0,0.94259,4e-05,9.22832]
[1778093876290,36.2,81401.15,0.0,0.94254,4e-05,9.2342]
[1778093881325,36.2,81400.74,0.0,0.94252,4e-05,9.23694]
[1778093882332,36.2,81394.93,0.0,0.94229,4e-05,9.2656]
[1778093882826,36.2,81394.93,0.0,0.94229,4e-05,9.2656]
[1778093883339,36.2,81389.79,0.0,0.94208,4e-05,9.29098]
[1778093885607,36.2,81390.83,0.0,0.94213,4e-05,9.28593]
[1778093887762,36.2,81386.71,0.0,0.94196,4e-05,9.30637]
[1778093887825,36.2,81386.71,0.0,0.94196,4e-05,9.30637]
[1778093888375,36.2,81386.94,0.0,0.94197,4e-05,9.30527]
[1778093893410,36.2,81386.09,0.0,0.94193,4e-05,9.30964]
[1778093896831,36.2,81386.73,0.0,0.94196,4e-05,9.30658]
[1778093900654,36.2,81386.94,0.0,0.94197,4e-05,9.30565]
[1778093900827,36.2,81386.91,0.0,0.94196,4e-05,9.30583]
[1778093901466,36.2,81386.42,0.0,0.94194,4e-05,9.30827]
[1778093903128,36.2,81384.89,0.0,0.94188,4e-05,9.31584]
[1778093903325,36.2,81384.89,0.0,0.94188,4e-05,9.31584]
[1778093905494,36.2,81372.38,0.0,0.94138,4e-05,9.37766]
[1778093906501,36.2,81361.29,0.0,0.94093,4e-05,9.43262]
[1778093907508,36.2,81359.99,0.0,0.94088,4e-05,9.43899]
[1778093908515,36.2,81360.23,0.0,0.94089,4e-05,9.43764]
[1778093909112,36.2,81360.23,0.0,0.94089,4e-05,9.43764]
[1778093909324,36.2,81360.23,0.0,0.94089,4e-05,9.43764]
[1778093909522,36.2,81360.7,0.0,0.94091,4e-05,9.43513]
[1778093909869,36.2,81360.7,0.0,0.94091,4e-05,9.43513]
[1778093910076,36.2,81360.7,0.0,0.94091,4e-05,9.43513]
[1778093915564,36.2,81361.61,0.0,0.94097,4e-05,9.42642]
[1778093921606,36.19,81361.61,0.0,0.94098,4e-05,9.42566]
[1778093926641,36.19,81361.81,0.0,0.94099,4e-05,9.42411]
[1778093930078,36.19,81361.93,0.0,0.941,4e-05,9.42331]
[1778093930326,36.19,81361.93,0.0,0.941,4e-05,9.42331]
[1778093930586,36.19,81361.93,0.0,0.941,4e-05,9.42331]
[1778093930615,36.19,81361.93,0.0,0.941,4e-05,9.42311]
[1778093930824,36.19,81361.93,0.0,0.941,4e-05,9.42311]
[1778093936711,36.19,81361.99,0.0,0.94101,4e-05,9.42227]
[1778093941746,36.19,81362.36,0.0,0.94103,4e-05,9.42002]
[1778093944785,36.19,81363.65,0.0,0.94108,4e-05,9.41348]
[1778093944827,36.19,81363.65,0.0,0.94108,4e-05,9.41348]
[1778093945260,36.19,81363.65,0.0,0.94108,4e-05,9.41348]
[1778093945326,36.19,81363.65,0.0,0.94108,4e-05,9.41348]
[1778093945417,36.19,81363.58,0.0,0.94108,4e-05,9.41376]
[1778093951456,36.19,81363.33,0.0,0.94107,4e-05,9.41468]
[1778093951577,36.19,81363.33,0.0,0.94107,4e-05,9.41468]
[1778093951712,36.19,81363.33,0.0,0.94107,4e-05,9.41468]
[1778093951675,36.19,81363.33,0.0,0.94107,4e-05,9.41455]
[1778093951827,36.19,81363.33,0.0,0.94107,4e-05,9.41455]
[1778093956843,36.19,81361.01,0.0,0.94098,4e-05,9.42576]
[1778093957075,36.19,81361.01,0.0,0.94098,4e-05,9.42576]
[1778093966924,36.19,81358.7,0.0,0.94089,4e-05,9.43627]
[1778093968938,36.19,81350.19,0.0,0.94055,4e-05,9.47834]
[1778093969945,36.19,81345.14,0.0,0.94034,4e-05,9.50332]
[1778093970902,36.19,81345.14,0.0,0.94034,4e-05,9.50332]
[1778093971075,36.19,81345.14,0.0,0.94034,4e-05,9.50332]
[1778093971439,36.19,81345.14,0.0,0.94034,4e-05,9.50332]
[1778093971576,36.19,81345.14,0.0,0.94034,4e-05,9.50332]
[1778093971669,36.19,81344.63,0.0,0.94034,4e-05,9.50325]
[1778093976994,36.19,81344.81,0.0,0.94033,4e-05,9.50362]
[1778093982031,36.19,81344.65,0.0,0.94033,4e-05,9.50356]
[1778093984230,36.19,81344.97,0.0,0.94035,4e-05,9.50169]
[1778093984326,36.19,81344.97,0.0,0.94035,4e-05,9.50169]
[1778093984505,36.19,81344.97,0.0,0.94035,4e-05,9.50169]
[1778093984579,36.19,81344.97,0.0,0.94035,4e-05,9.50169]
[1778093984606,36.19,81344.94,0.0,0.94035,4e-05,9.5013]
[1778093990087,36.19,81344.35,0.0,0.94034,4e-05,9.50285]
[1778093991400,36.19,81344.35,0.0,0.94034,4e-05,9.50285]
[1778093991527,36.19,81344.35,0.0,0.94034,4e-05,9.50285]
[1778093991597,36.19,81344.35,0.0,0.94034,4e-05,9.50285]
[1778093991628,36.19,81345.64,0.0,0.94039,4e-05,9.49613]
[1778093997136,36.18,81346.28,0.0,0.94043,4e-05,9.49126]
[1778094002172,36.18,81349.81,0.0,0.94059,4e-05,9.47271]
[1778094003834,36.18,81350.58,0.0,0.94062,4e-05,9.46861]
[1778094004080,36.18,81350.58,0.0,0.94062,4e-05,9.46861]
[1778094004138,36.18,81350.58,0.0,0.94062,4e-05,9.46861]
[1778094004329,36.18,81350.58,0.0,0.94062,4e-05,9.46861]
[1778094004397,36.18,81351.84,0.0,0.94067,4e-05,9.46208]
[1778094006159,36.18,81351.6,0.0,0.94066,4e-05,9.46302]
[1778094011235,36.18,81350.5,0.0,0.94063,4e-05,9.46691]
[1778094013771,36.18,81351.94,0.0,0.94069,4e-05,9.45947]
[1778094013843,36.18,81354.1,0.0,0.94078,4e-05,9.44846]
[1778094013899,36.18,81354.1,0.0,0.94078,4e-05,9.44846]
[1778094013910,36.18,81354.1,0.0,0.94078,4e-05,9.44846]
[1778094018109,36.18,81358.35,0.0,0.94096,4e-05,9.42738]
[1778094018172,36.18,81358.35,0.0,0.94096,4e-05,9.42738]
[1778094018234,36.18,81358.35,0.0,0.94096,4e-05,9.42738]
[1778094018247,36.18,81358.35,0.0,0.94096,4e-05,9.42738]
[1778094018284,36.18,81358.39,0.0,0.94096,4e-05,9.42695]
[1778094023322,36.17,81360.71,0.0,0.94106,4e-05,9.41431]
[1778094029364,36.17,81362.19,0.0,0.94113,4e-05,9.40566]
[1778094031372,36.17,81363.04,0.0,0.94117,4e-05,9.40122]
[1778094036413,36.17,81361.42,0.0,0.94113,4e-05,9.40473]
[1778094041448,36.17,81365.93,0.0,0.94132,4e-05,9.38133]
[1778094046484,36.17,81368.55,0.0,0.94143,4e-05,9.3675]
[1778094051519,36.17,81375.44,0.0,0.94172,4e-05,9.33264]
[1778094056554,36.16,81372.28,0.0,0.9416,4e-05,9.34775]
[1778094061589,36.16,81366.51,0.0,0.94137,4e-05,9.37569]
[1778094063603,36.16,81350.07,0.0,0.9407,4e-05,9.45703]
[1778094065617,36.16,81343.85,0.0,0.94045,4e-05,9.48758]
[1778094068638,36.16,81346.45,0.0,0.94057,4e-05,9.47365]
[1778094070652,36.16,81344.57,0.0,0.9405,4e-05,9.48241]
[1778094073864,36.16,81344.01,0.0,0.94048,4e-05,9.48431]
[1778094074122,36.16,81344.01,0.0,0.94048,4e-05,9.48431]
[1778094074686,36.16,81343.9,0.0,0.94048,4e-05,9.48456]
[1778094079721,36.16,81342.91,0.0,0.94045,4e-05,9.48799]
[1778094084756,36.15,81344.06,0.0,0.94051,4e-05,9.48052]
[1778094089791,36.15,81344.57,0.0,0.94054,4e-05,9.47667]
[1778094094826,36.15,81343.78,0.0,0.94054,4e-05,9.47616]
[1778094099861,36.15,81343.72,0.0,0.94055,4e-05,9.47515]
[1778094104896,36.14,81343.81,0.0,0.94056,4e-05,9.47344]
[1778094110938,36.14,81344.89,0.0,0.94061,4e-05,9.46662]
[1778094115973,36.14,81346.15,0.0,0.94067,4e-05,9.45922]
[1778094120013,36.14,81353.37,0.0,0.94098,4e-05,9.42248]
[1778094122019,36.14,81359.27,0.0,0.94122,4e-05,9.39287]
[1778094124034,36.14,81370.6,0.0,0.94168,4e-05,9.33656]
[1778094125041,36.14,81373.33,0.0,0.94179,4e-05,9.32304]
[1778094128069,36.14,81368.15,0.0,0.94158,4e-05,9.34858]
[1778094130530,36.14,81364.67,0.0,0.94144,4e-05,9.36575]
[1778094136125,36.14,81365.69,0.0,0.94148,4e-05,9.36002]
[1778094141162,36.14,81362.81,0.0,0.94137,4e-05,9.37379]
[1778094145188,36.14,81354.62,0.0,0.94105,4e-05,9.4138]
[1778094148354,36.13,81352.47,0.0,0.94096,4e-05,9.42407]
[1778094149216,36.13,81357.95,0.0,0.94119,4e-05,9.39641]
[1778094150223,36.13,81363.19,0.0,0.9414,4e-05,9.37025]
[1778094152650,36.13,81362.8,0.0,0.9414,4e-05,9.36893]
[1778094152867,36.13,81362.8,0.0,0.9414,4e-05,9.36893]
[1778094152914,36.13,81362.8,0.0,0.9414,4e-05,9.36893]
[1778094152665,36.13,81363.48,0.0,0.94143,4e-05,9.36543]
[1778094153114,36.13,81363.48,0.0,0.94143,4e-05,9.36543]
[1778094158161,36.13,81363.43,0.0,0.94143,4e-05,9.36509]
[1778094158367,36.13,81363.43,0.0,0.94143,4e-05,9.36509]
[1778094164321,36.13,81363.17,0.0,0.94143,4e-05,9.36564]
[1778094169356,36.13,81360.75,0.0,0.94134,4e-05,9.37713]
[1778094171682,36.13,81360.75,0.0,0.94134,4e-05,9.37713]
[1778094171788,36.13,81360.75,0.0,0.94134,4e-05,9.37713]
[1778094171865,36.13,81360.75,0.0,0.94134,4e-05,9.37713]
[1778094171849,36.13,81360.71,0.0,0.94134,4e-05,9.37699]
[1778094177412,36.13,81362.99,0.0,0.94143,4e-05,9.36519]
[1778094182447,36.13,81368.7,0.0,0.94167,4e-05,9.33652]
[1778094184453,36.13,81368.32,0.0,0.94165,4e-05,9.33837]
[1778094184614,36.13,81368.32,0.0,0.94165,4e-05,9.33837]
[1778094184709,36.13,81368.32,0.0,0.94165,4e-05,9.33837]
[1778094184867,36.13,81368.32,0.0,0.94165,4e-05,9.33837]
[1778094184884,36.13,81368.11,0.0,0.94164,4e-05,9.33935]
[1778094190503,36.13,81368.01,0.0,0.94164,4e-05,9.33964]
[1778094195538,36.13,81369.06,0.0,0.94168,4e-05,9.33431]
[1778094196550,36.13,81374.8,0.0,0.94192,4e-05,9.30593]
[1778094197554,36.13,81385.79,0.0,0.94236,4e-05,9.25181]
[1778094198562,36.13,81387.02,0.0,0.9424,4e-05,9.24587]
[1778094203320,36.13,81388.81,0.0,0.94247,4e-05,9.23761]
[1778094203368,36.13,81388.81,0.0,0.94247,4e-05,9.23761]
[1778094203448,36.13,81388.81,0.0,0.94247,4e-05,9.23761]
[1778094203618,36.13,81388.81,0.0,0.94247,4e-05,9.23761]
[1778094203636,36.13,81388.81,0.0,0.94247,4e-05,9.23775]
[1778094205612,36.13,81396.84,0.0,0.94279,4e-05,9.19861]
[1778094208632,36.13,81403.87,0.0,0.94306,4e-05,9.16481]
[1778094210786,36.13,81406.75,0.0,0.94317,4e-05,9.15098]
[1778094210864,36.13,81406.75,0.0,0.94317,4e-05,9.15098]
[1778094210946,36.13,81406.75,0.0,0.94317,4e-05,9.15098]
[1778094210930,36.13,81407.36,0.0,0.94319,4e-05,9.14854]
[1778094211116,36.13,81407.36,0.0,0.94319,4e-05,9.14854]
[1778094216688,36.13,81406.44,0.0,0.94316,4e-05,9.15129]
[1778094219352,36.13,81408.34,0.0,0.94323,4e-05,9.14249]
[1778094219366,36.13,81408.34,0.0,0.94323,4e-05,9.14249]
[1778094219436,36.13,81408.34,0.0,0.94323,4e-05,9.14249]
[1778094219620,36.13,81408.34,0.0,0.94323,4e-05,9.14249]
[1778094219709,36.13,81408.51,0.0,0.94324,4e-05,9.14192]
[1778094225752,36.14,81409.38,0.0,0.94326,4e-05,9.13926]
[1778094228023,36.14,81409.28,0.0,0.94325,4e-05,9.14029]
[1778094228116,36.14,81409.28,0.0,0.94325,4e-05,9.14029]
[1778094228167,36.14,81409.28,0.0,0.94325,4e-05,9.14029]
[1778094228364,36.14,81409.28,0.0,0.94325,4e-05,9.14029]
[1778094228773,36.14,81409.43,0.0,0.94325,4e-05,9.13982]
[1778094233808,36.14,81410.1,0.0,0.94327,4e-05,9.13787]
[1778094235822,36.14,81401.4,0.0,0.94292,4e-05,9.18089]
[1778094236829,36.14,81396.26,0.0,0.94272,4e-05,9.20631]
[1778094238843,36.14,81400.08,0.0,0.94287,4e-05,9.1879]
[1778094239760,36.14,81400.08,0.0,0.94287,4e-05,9.1879]
[1778094239864,36.14,81400.08,0.0,0.94287,4e-05,9.1879]
[1778094239896,36.14,81400.08,0.0,0.94287,4e-05,9.1879]
[1778094239964,36.14,81398.94,0.0,0.94282,4e-05,9.19379]
[1778094240113,36.14,81398.94,0.0,0.94282,4e-05,9.19379]
[1778094243878,36.14,81405.98,0.0,0.94309,4e-05,9.15979]
[1778094245079,36.14,81408.49,0.0,0.94319,4e-05,9.14768]
[1778094245117,36.14,81408.49,0.0,0.94319,4e-05,9.14768]
[1778094245326,36.14,81408.49,0.0,0.94319,4e-05,9.14768]
[1778094245364,36.14,81408.49,0.0,0.94319,4e-05,9.14768]
[1778094245892,36.14,81408.38,0.0,0.94319,4e-05,9.14841]
[1778094250940,36.15,81416.28,0.0,0.94349,4e-05,9.11122]
[1778094253257,36.15,81415.8,0.0,0.94346,4e-05,9.1141]
[1778094253366,36.15,81415.8,0.0,0.94346,4e-05,9.1141]
[1778094253389,36.15,81415.8,0.0,0.94346,4e-05,9.1141]
[1778094253619,36.15,81415.8,0.0,0.94346,4e-05,9.1141]
[1778094253961,36.15,81415.99,0.0,0.94347,4e-05,9.11345]
[1778094257991,36.15,81411.04,0.0,0.94326,4e-05,9.1387]
[1778094258781,36.15,81411.04,0.0,0.94326,4e-05,9.1387]
[1778094258865,36.15,81411.04,0.0,0.94326,4e-05,9.1387]
[1778094258995,36.15,81411.04,0.0,0.94326,4e-05,9.1387]
[1778094258998,36.15,81410.61,0.0,0.94325,4e-05,9.14104]
[1778094259113,36.15,81410.61,0.0,0.94325,4e-05,9.14104]
[1778094264680,36.15,81411.36,0.0,0.94327,4e-05,9.13864]
[1778094264864,36.15,81411.36,0.0,0.94327,4e-05,9.13864]
[1778094264879,36.15,81411.36,0.0,0.94327,4e-05,9.13864]
[1778094264965,36.15,81411.36,0.0,0.94326,4e-05,9.13888]
[1778094265115,36.15,81411.36,0.0,0.94326,4e-05,9.13888]
[1778094268610,36.15,81407.24,0.0,0.9431,4e-05,9.15947]
[1778094268680,36.15,81407.24,0.0,0.9431,4e-05,9.15947]
[1778094268862,36.15,81407.24,0.0,0.9431,4e-05,9.15947]
[1778094268963,36.15,81408.81,0.0,0.94316,4e-05,9.15225]
[1778094274106,36.16,81407.37,0.0,0.94311,4e-05,9.15737]
[1778094279141,36.16,81406.29,0.0,0.94306,4e-05,9.16375]
[1778094280231,36.16,81406.29,0.0,0.94306,4e-05,9.16375]
[1778094280362,36.16,81406.29,0.0,0.94306,4e-05,9.16375]
[1778094280370,36.16,81406.29,0.0,0.94306,4e-05,9.16375]
[1778094280616,36.16,81406.29,0.0,0.94306,4e-05,9.16375]
[1778094280714,36.16,81407.1,0.0,0.94309,4e-05,9.16001]
[1778094283169,36.16,81399.04,0.0,0.94276,4e-05,9.20006]
[1778094284176,36.16,81390.6,0.0,0.94243,4e-05,9.2416]
[1778094285183,36.16,81383.79,0.0,0.94215,4e-05,9.27516]
[1778094286190,36.16,81373.28,0.0,0.94173,4e-05,9.32751]
[1778094287197,36.16,81371.07,0.0,0.94164,4e-05,9.33887]
[1778094292233,36.16,81364.37,0.0,0.94136,4e-05,9.37322]
[1778094293240,36.16,81357.39,0.0,0.94107,4e-05,9.40821]
[1778094294247,36.16,81350.79,0.0,0.9408,4e-05,9.44133]
[1778094296261,36.16,81349.62,0.0,0.94075,4e-05,9.44765]
[1778094299282,36.16,81343.46,0.0,0.9405,4e-05,9.47858]
[1778094300958,36.16,81343.46,0.0,0.9405,4e-05,9.47858]
[1778094301046,36.16,81343.46,0.0,0.9405,4e-05,9.47858]
[1778094301053,36.17,81339.55,0.0,0.94033,4e-05,9.49847]
[1778094301116,36.17,81339.55,0.0,0.94033,4e-05,9.49847]
[1778094304317,36.17,81328.31,0.0,0.93987,4e-05,9.55514]
[1778094307026,36.17,81324.81,0.0,0.93972,4e-05,9.57275]
[1778094307028,36.17,81325.15,0.0,0.93973,4e-05,9.57116]
[1778094307114,36.17,81325.15,0.0,0.93973,4e-05,9.57116]
[1778094312375,36.17,81322.76,0.0,0.93963,4e-05,9.58342]
[1778094314857,36.17,81322.56,0.0,0.93963,4e-05,9.58446]
[1778094314868,36.17,81322.56,0.0,0.93963,4e-05,9.58446]
[1778094314915,36.17,81322.56,0.0,0.93963,4e-05,9.58446]
[1778094315016,36.17,81322.56,0.0,0.93962,4e-05,9.58455]
[1778094315121,36.17,81322.56,0.0,0.93962,4e-05,9.58455]
[1778094319824,36.17,81325.39,0.0,0.93974,4e-05,9.57055]
[1778094319864,36.17,81325.39,0.0,0.93974,4e-05,9.57055]
[1778094325465,36.17,81324.7,0.0,0.93971,4e-05,9.57398]
[1778094328486,36.17,81334.27,0.0,0.94012,4e-05,9.52481]
[1778094329808,36.17,81334.27,0.0,0.94012,4e-05,9.52481]
[1778094329866,36.17,81334.27,0.0,0.94012,4e-05,9.52481]
[1778094329885,36.17,81334.27,0.0,0.94012,4e-05,9.52481]
[1778094329901,36.16,81333.75,0.0,0.9401,4e-05,9.52706]
[1778094330118,36.16,81333.75,0.0,0.9401,4e-05,9.52706]
[1778094335235,36.16,81333.97,0.0,0.94014,4e-05,9.52104]
[1778094337552,36.16,81346.95,0.0,0.94068,4e-05,9.45525]
[1778094338559,36.16,81348.7,0.0,0.94075,4e-05,9.4463]
[1778094342135,36.16,81347.7,0.0,0.94072,4e-05,9.45057]
[1778094342370,36.16,81347.7,0.0,0.94072,4e-05,9.45057]
[1778094347623,36.16,81346.39,0.0,0.94067,4e-05,9.45569]
[1778094348727,36.16,81346.39,0.0,0.94067,4e-05,9.45569]
[1778094348864,36.16,81346.39,0.0,0.94067,4e-05,9.45569]
[1778094348903,36.16,81344.79,0.0,0.94061,4e-05,9.46342]
[1778094350279,36.16,81345.43,0.0,0.94064,4e-05,9.45999]
[1778094350363,36.16,81345.43,0.0,0.94064,4e-05,9.45999]
[1778094356689,36.15,81351.55,0.0,0.9409,4e-05,9.42802]
[1778094358506,36.15,81355.62,0.0,0.94107,4e-05,9.40761]
[1778094358565,36.15,81355.62,0.0,0.94107,4e-05,9.40761]
[1778094358616,36.15,81355.62,0.0,0.94107,4e-05,9.40761]
[1778094358703,36.15,81357.12,0.0,0.94113,4e-05,9.4]
[1778094363738,36.15,81355.0,0.0,0.94105,4e-05,9.40973]
[1778094367036,36.15,81354.93,0.0,0.94105,4e-05,9.40973]
[1778094367113,36.15,81354.93,0.0,0.94105,4e-05,9.40973]
[1778094367223,36.15,81355.48,0.0,0.94107,4e-05,9.40663]
[1778094367368,36.15,81355.48,0.0,0.94107,4e-05,9.40663]
[1778094367766,36.15,81354.98,0.0,0.94105,4e-05,9.40912]
[1778094369780,36.15,81360.53,0.0,0.94128,4e-05,9.38121]
[1778094371785,36.15,81361.43,0.0,0.94132,4e-05,9.3766]
[1778094371868,36.15,81361.43,0.0,0.94132,4e-05,9.3766]
[1778094375822,36.15,81371.3,0.0,0.94172,4e-05,9.32719]
[1778094378818,36.15,81372.75,0.0,0.94178,4e-05,9.31994]
[1778094378864,36.15,81372.75,0.0,0.94178,4e-05,9.31994]
[1778094379192,36.15,81373.13,0.0,0.9418,4e-05,9.31804]
[1778094379365,36.15,81373.13,0.0,0.9418,4e-05,9.31804]
[1778094379850,36.15,81373.36,0.0,0.94181,4e-05,9.31688]
[1778094383693,36.15,81370.21,0.0,0.94168,4e-05,9.33241]
[1778094383870,36.15,81370.21,0.0,0.94168,4e-05,9.33241]
[1778094387850,36.15,81372.98,0.0,0.94179,4e-05,9.31849]
[1778094387865,36.15,81372.98,0.0,0.94179,4e-05,9.31849]
[1778094387908,36.15,81372.59,0.0,0.94178,4e-05,9.32037]
[1778094389181,36.15,81373.75,0.0,0.94182,4e-05,9.31462]
[1778094389363,36.15,81373.75,0.0,0.94182,4e-05,9.31462]
[1778094394956,36.15,81372.59,0.0,0.9418,4e-05,9.31711]
[1778094399991,36.15,81363.3,0.0,0.94142,4e-05,9.36295]
[1778094401305,36.15,81359.53,0.0,0.94127,4e-05,9.38159]
[1778094401368,36.15,81359.53,0.0,0.94127,4e-05,9.38159]
[1778094401786,36.15,81359.53,0.0,0.94127,4e-05,9.38159]
[1778094401866,36.15,81359.53,0.0,0.94127,4e-05,9.38159]
[1778094402005,36.15,81358.48,0.0,0.94123,4e-05,9.3867]
[1778094406034,36.15,81349.26,0.0,0.94086,4e-05,9.43197]
[1778094408048,36.15,81345.55,0.0,0.94071,4e-05,9.45006]
[1778094408365,36.15,81345.55,0.0,0.94071,4e-05,9.45006]
[1778094408618,36.15,81345.55,0.0,0.94071,4e-05,9.45006]
[1778094411069,36.14,81351.91,0.0,0.94098,4e-05,9.4177]
[1778094413083,36.14,81357.51,0.0,0.94121,4e-05,9.38931]
[1778094413415,36.14,81357.51,0.0,0.94121,4e-05,9.38931]
[1778094413616,36.14,81357.51,0.0,0.94121,4e-05,9.38931]
[1778094413887,36.14,81357.51,0.0,0.94121,4e-05,9.38931]
[1778094414115,36.14,81357.51,0.0,0.94121,4e-05,9.38931]
[1778094414092,36.14,81358.83,0.0,0.94126,4e-05,9.38263]
[1778094415097,36.14,81364.28,0.0,0.94148,4e-05,9.35562]
[1778094416467,36.14,81367.89,0.0,0.94163,4e-05,9.33755]
[1778094416615,36.14,81367.89,0.0,0.94163,4e-05,9.33755]
[1778094420943,36.14,81372.28,0.0,0.94181,4e-05,9.31569]
[1778094421118,36.14,81372.28,0.0,0.94181,4e-05,9.31569]
[1778094421139,36.14,81371.79,0.0,0.94179,4e-05,9.3181]
[1778094422359,36.14,81370.83,0.0,0.94175,4e-05,9.32282]
[1778094422376,36.14,81370.83,0.0,0.94175,4e-05,9.32282]
[1778094428188,36.14,81373.11,0.0,0.94184,4e-05,9.31139]
[1778094430197,36.14,81372.38,0.0,0.94181,4e-05,9.31498]
[1778094430369,36.14,81373.05,0.0,0.94184,4e-05,9.31166]
[1778094430696,36.14,81373.05,0.0,0.94184,4e-05,9.31166]
[1778094430868,36.14,81373.05,0.0,0.94184,4e-05,9.31166]
[1778094431225,36.14,81372.48,0.0,0.94182,4e-05,9.31447]
[1778094432216,36.14,81364.56,0.0,0.9415,4e-05,9.35361]
[1778094433223,36.14,81358.56,0.0,0.94126,4e-05,9.38326]
[1778094435960,36.14,81357.72,0.0,0.94122,4e-05,9.3873]
[1778094436113,36.14,81357.72,0.0,0.94122,4e-05,9.3873]
[1778094441279,36.14,81362.91,0.0,0.94144,4e-05,9.36089]
[1778094442700,36.14,81362.91,0.0,0.94144,4e-05,9.36089]
[1778094442865,36.14,81362.91,0.0,0.94144,4e-05,9.36089]
[1778094442899,36.14,81362.85,0.0,0.94144,4e-05,9.3611]
[1778094447033,36.14,81359.41,0.0,0.9413,4e-05,9.37787]
[1778094447115,36.14,81359.41,0.0,0.9413,4e-05,9.37787]
[1778094452359,36.14,81354.64,0.0,0.94113,4e-05,9.39732]
[1778094457395,36.14,81352.14,0.0,0.94104,4e-05,9.40887]
[1778094460416,36.14,81357.27,0.0,0.94125,4e-05,9.38285]
[1778094461947,36.14,81357.27,0.0,0.94125,4e-05,9.38285]
[1778094462115,36.14,81357.27,0.0,0.94125,4e-05,9.38285]
[1778094462607,36.14,81356.52,0.0,0.94122,4e-05,9.38626]
[1778094462615,36.14,81356.52,0.0,0.94122,4e-05,9.38626]
[1778094462703,36.14,81356.82,0.0,0.94124,4e-05,9.38478]
[1778094468472,36.13,81356.1,0.0,0.94121,4e-05,9.38744]
[1778094469559,36.13,81356.1,0.0,0.94121,4e-05,9.38744]
[1778094469615,36.13,81356.1,0.0,0.94121,4e-05,9.38744]
[1778094475521,36.13,81350.26,0.0,0.94099,4e-05,9.41531]
[1778094476558,36.13,81350.26,0.0,0.94099,4e-05,9.41531]
[1778094476614,36.13,81350.26,0.0,0.94099,4e-05,9.41531]
[1778094477769,36.13,81347.62,0.0,0.94088,4e-05,9.42824]
[1778094477865,36.13,81347.62,0.0,0.94088,4e-05,9.42824]
[1778094477870,36.13,81345.05,0.0,0.94078,4e-05,9.44081]
[1778094483577,36.13,81333.57,0.0,0.94032,4e-05,9.4966]
[1778094484584,36.13,81326.87,0.0,0.94004,4e-05,9.53029]
[1778094485591,36.13,81320.27,0.0,0.93977,4e-05,9.56349]
[1778094489145,36.13,81318.36,0.0,0.93969,4e-05,9.57319]
[1778094489365,36.13,81318.52,0.0,0.9397,4e-05,9.5725]
[1778094494657,36.13,81318.31,0.0,0.93968,4e-05,9.57384]
[1778094495490,36.13,81318.31,0.0,0.93968,4e-05,9.57384]
[1778094495622,36.13,81318.31,0.0,0.93968,4e-05,9.57384]
[1778094495821,36.13,81318.31,0.0,0.93968,4e-05,9.57384]
[1778094495863,36.13,81318.31,0.0,0.93968,4e-05,9.57384]
[1778094495922,36.13,81317.69,0.0,0.93966,4e-05,9.57701]
[1778094501712,36.13,81316.68,0.0,0.93961,4e-05,9.5824]
[1778094502715,36.13,81310.3,0.0,0.93935,4e-05,9.61453]
[1778094503291,36.13,81310.3,0.0,0.93935,4e-05,9.61453]
[1778094503369,36.13,81310.3,0.0,0.93935,4e-05,9.61453]
[1778094504729,36.13,81300.29,0.0,0.93893,4e-05,9.66497]
[1778094506512,36.13,81301.1,0.0,0.93897,4e-05,9.66081]
[1778094506613,36.13,81301.1,0.0,0.93897,4e-05,9.66081]
[1778094506743,36.13,81301.21,0.0,0.93897,4e-05,9.66018]
[1778094508757,36.13,81307.16,0.0,0.93922,4e-05,9.63004]
[1778094509343,36.13,81307.16,0.0,0.93922,4e-05,9.63004]
[1778094509364,36.13,81307.16,0.0,0.93922,4e-05,9.63004]
[1778094512330,36.13,81310.27,0.0,0.93937,4e-05,9.61124]
[1778094512368,36.13,81310.27,0.0,0.93937,4e-05,9.61124]
[1778094512785,36.13,81311.38,0.0,0.93941,4e-05,9.60567]
[1778094513323,36.13,81311.38,0.0,0.93941,4e-05,9.60567]
[1778094513364,36.13,81311.38,0.0,0.93941,4e-05,9.60567]
[1778094513792,36.13,81306.78,0.0,0.93922,4e-05,9.62885]
[1778094515570,36.13,81302.7,0.0,0.93905,4e-05,9.64942]
[1778094515615,36.13,81302.7,0.0,0.93905,4e-05,9.64942]
[1778094515806,36.13,81301.05,0.0,0.93898,4e-05,9.6577]
[1778094516402,36.13,81301.05,0.0,0.93898,4e-05,9.6577]
[1778094516616,36.13,81301.05,0.0,0.93898,4e-05,9.6577]
[1778094521848,36.13,81296.14,0.0,0.93878,4e-05,9.68208]
[1778094522445,36.13,81296.14,0.0,0.93878,4e-05,9.68208]
[1778094522613,36.13,81296.14,0.0,0.93878,4e-05,9.68208]
[1778094524266,36.13,81296.83,0.0,0.93881,4e-05,9.67851]
[1778094524363,36.13,81297.24,0.0,0.93883,4e-05,9.67636]
[1778094524869,36.13,81292.7,0.0,0.93864,4e-05,9.69923]
[1778094525409,36.13,81292.7,0.0,0.93864,4e-05,9.69923]
[1778094525876,36.13,81287.92,0.0,0.93844,4e-05,9.72332]
[1778094528897,36.13,81279.56,0.0,0.93809,4e-05,9.7653]
[1778094529736,36.13,81279.56,0.0,0.93809,4e-05,9.7653]
[1778094529862,36.13,81279.56,0.0,0.93809,4e-05,9.7653]
[1778094529904,36.13,81280.89,0.0,0.93815,4e-05,9.75833]
[1778094534940,36.13,81276.95,0.0,0.93799,4e-05,9.77734]
[1778094537961,36.13,81266.4,0.0,0.93755,4e-05,9.8303]
[1778094539975,36.13,81265.73,0.0,0.93752,4e-05,9.83417]
[1778094542996,36.13,81274.9,0.0,0.9379,4e-05,9.78817]
[1778094545011,36.13,81278.69,0.0,0.93806,4e-05,9.769]
[1778094547871,36.13,81278.39,0.0,0.93805,4e-05,9.77065]
[1778094553067,36.13,81280.77,0.0,0.93814,4e-05,9.75893]
[1778094556088,36.13,81287.01,0.0,0.9384,4e-05,9.7275]
[1778094557876,36.13,81289.71,0.0,0.93852,4e-05,9.71393]
[1778094558733,36.13,81290.74,0.0,0.93856,4e-05,9.70884]
[1778094558864,36.13,81290.74,0.0,0.93856,4e-05,9.70884]
[1778094559109,36.13,81290.88,0.0,0.93856,4e-05,9.70827]
[1778094562130,36.13,81298.03,0.0,0.93886,4e-05,9.67258]
[1778094564144,36.13,81303.18,0.0,0.93907,4e-05,9.64698]
[1778094565165,36.13,81303.18,0.0,0.93907,4e-05,9.64698]
[1778094565363,36.13,81302.15,0.0,0.93903,4e-05,9.6524]
[1778094569911,36.13,81298.83,0.0,0.93888,4e-05,9.67017]
[1778094570111,36.13,81298.83,0.0,0.93888,4e-05,9.67017]
[1778094575221,36.14,81302.65,0.0,0.93905,4e-05,9.64914]
[1778094575932,36.14,81302.65,0.0,0.93905,4e-05,9.64914]
[1778094576115,36.14,81302.65,0.0,0.93905,4e-05,9.64914]
[1778094576228,36.14,81303.1,0.0,0.93906,4e-05,9.64712]
[1778094576895,36.14,81303.1,0.0,0.93906,4e-05,9.64712]
[1778094577111,36.14,81303.1,0.0,0.93906,4e-05,9.64712]
[1778094581581,36.14,81303.25,0.0,0.93906,4e-05,9.64791]
[1778094581614,36.14,81303.25,0.0,0.93906,4e-05,9.64791]
[1778094582270,36.14,81305.83,0.0,0.93916,4e-05,9.6349]
[1778094583277,36.14,81314.48,0.0,0.93952,4e-05,9.59196]
[1778094583546,36.14,81314.48,0.0,0.93952,4e-05,9.59196]
[1778094583613,36.14,81314.48,0.0,0.93952,4e-05,9.59196]
[1778094588312,36.14,81323.95,0.0,0.9399,4e-05,9.54635]
[1778094590017,36.14,81325.73,0.0,0.93997,4e-05,9.53786]
[1778094590113,36.14,81325.73,0.0,0.93997,4e-05,9.53786]
[1778094590326,36.14,81325.03,0.0,0.93993,4e-05,9.54181]
[1778094591214,36.14,81325.03,0.0,0.93993,4e-05,9.54181]
[1778094591362,36.14,81325.03,0.0,0.93993,4e-05,9.54181]
[1778094596368,36.15,81325.13,0.0,0.93992,4e-05,9.54387]
[1778094601405,36.15,81319.84,0.0,0.9397,4e-05,9.56997]
[1778094602412,36.15,81311.78,0.0,0.93936,4e-05,9.61083]
[1778094603419,36.15,81307.68,0.0,0.93919,4e-05,9.63176]
[1778094605192,36.15,81307.68,0.0,0.93919,4e-05,9.63176]
[1778094605367,36.15,81307.68,0.0,0.93919,4e-05,9.63176]
[1778094605293,36.15,81308.54,0.0,0.93922,4e-05,9.62796]
[1778094605433,36.15,81308.25,0.0,0.93921,4e-05,9.62942]
[1778094606400,36.15,81308.25,0.0,0.93921,4e-05,9.62942]
[1778094606612,36.15,81308.25,0.0,0.93921,4e-05,9.62942]
[1778094612237,36.15,81306.44,0.0,0.93913,4e-05,9.63979]
[1778094612246,36.15,81306.44,0.0,0.93913,4e-05,9.63979]
[1778094612362,36.15,81306.44,0.0,0.93913,4e-05,9.63979]
[1778094612338,36.15,81304.91,0.0,0.93906,4e-05,9.64795]
[1778094612482,36.15,81304.03,0.0,0.93902,4e-05,9.65239]
[1778094614496,36.15,81298.83,0.0,0.9388,4e-05,9.67903]
[1778094616962,36.15,81298.8,0.0,0.9388,4e-05,9.67936]
[1778094617115,36.15,81298.8,0.0,0.9388,4e-05,9.67936]
[1778094619519,36.15,81296.8,0.0,0.93871,4e-05,9.68992]
[1778094619613,36.15,81296.8,0.0,0.93871,4e-05,9.68992]
[1778094619614,36.15,81297.26,0.0,0.93873,4e-05,9.68773]
[1778094625573,36.16,81293.66,0.0,0.93857,4e-05,9.70669]
[1778094626580,36.16,81288.62,0.0,0.93836,4e-05,9.73229]
[1778094628938,36.16,81288.43,0.0,0.93835,4e-05,9.7333]
[1778094629113,36.16,81288.43,0.0,0.93835,4e-05,9.7333]
[1778094632863,36.16,81289.41,0.0,0.93841,4e-05,9.72533]
[1778094633114,36.16,81289.41,0.0,0.93841,4e-05,9.72533]
[1778094638664,36.16,81290.32,0.0,0.93844,4e-05,9.72109]
[1778094643700,36.16,81290.72,0.0,0.93846,4e-05,9.71933]
[1778094645738,36.16,81290.12,0.0,0.93843,4e-05,9.72242]
[1778094645864,36.16,81290.12,0.0,0.93843,4e-05,9.72242]
[1778094645965,36.16,81290.75,0.0,0.93846,4e-05,9.71928]
[1778094646805,36.16,81290.75,0.0,0.93846,4e-05,9.71928]
[1778094646866,36.16,81290.75,0.0,0.93846,4e-05,9.71928]
[1778094648735,36.16,81285.68,0.0,0.93825,4e-05,9.74513]
[1778094649742,36.16,81279.14,0.0,0.93797,4e-05,9.77833]
[1778094650457,36.16,81279.14,0.0,0.93797,4e-05,9.77833]
[1778094650612,36.16,81279.14,0.0,0.93797,4e-05,9.77833]
[1778094650749,36.16,81280.25,0.0,0.93802,4e-05,9.77265]
[1778094651542,36.16,81280.25,0.0,0.93802,4e-05,9.77265]
[1778094651619,36.16,81280.25,0.0,0.93802,4e-05,9.77265]
[1778094655318,36.16,81280.36,0.0,0.93802,4e-05,9.77199]
[1778094655368,36.16,81280.36,0.0,0.93802,4e-05,9.77199]
[1778094658767,36.16,81280.43,0.0,0.93803,4e-05,9.77156]
[1778094658865,36.16,81280.43,0.0,0.93803,4e-05,9.77156]
[1778094658868,36.16,81280.73,0.0,0.93804,4e-05,9.76999]
[1778094660446,36.16,81280.73,0.0,0.93804,4e-05,9.76999]
[1778094660615,36.16,81280.43,0.0,0.93803,4e-05,9.7715]
[1778094662834,36.16,81274.88,0.0,0.93779,4e-05,9.79989]
[1778094667868,36.16,81274.39,0.0,0.93776,4e-05,9.80318]
[1778094670889,36.16,81277.99,0.0,0.93792,4e-05,9.78474]
[1778094671570,36.16,81277.99,0.0,0.93792,4e-05,9.78474]
[1778094671612,36.16,81277.99,0.0,0.93792,4e-05,9.78474]
[1778094671896,36.16,81277.84,0.0,0.93791,4e-05,9.78548]
[1778094672555,36.16,81277.84,0.0,0.93791,4e-05,9.78548]
[1778094672614,36.16,81277.84,0.0,0.93791,4e-05,9.78548]
[1778094679001,36.16,81278.16,0.0,0.93792,4e-05,9.78375]
[1778094679112,36.16,81278.16,0.0,0.93792,4e-05,9.78375]
[1778094679211,36.16,81278.17,0.0,0.93792,4e-05,9.78366]
[1778094680011,36.16,81278.17,0.0,0.93792,4e-05,9.78366]
[1778094680116,36.16,81278.17,0.0,0.93792,4e-05,9.78366]
[1778094685367,36.16,81276.09,0.0,0.93784,4e-05,9.79416]
[1778094685420,36.16,81275.87,0.0,0.93783,4e-05,9.79525]
[1778094685613,36.16,81275.87,0.0,0.93783,4e-05,9.79525]
[1778094686395,36.16,81275.87,0.0,0.93783,4e-05,9.79525]
[1778094686452,36.16,81273.1,0.0,0.93771,4e-05,9.80926]
[1778094686617,36.16,81273.1,0.0,0.93771,4e-05,9.80926]
[1778094692194,36.16,81273.4,0.0,0.93774,4e-05,9.80434]
[1778094692363,36.16,81273.4,0.0,0.93774,4e-05,9.80434]
[1778094692411,36.16,81274.05,0.0,0.93777,4e-05,9.80094]
[1778094693016,36.16,81274.05,0.0,0.93777,4e-05,9.80094]
[1778094693123,36.16,81274.05,0.0,0.93777,4e-05,9.80094]
[1778094699085,36.16,81272.53,0.0,0.93771,4e-05,9.80839]
[1778094700166,36.16,81272.53,0.0,0.93771,4e-05,9.80839]
[1778094700363,36.16,81272.53,0.0,0.93771,4e-05,9.80839]
[1778094700408,36.16,81267.08,0.0,0.93748,4e-05,9.836]
[1778094701358,36.16,81267.08,0.0,0.93748,4e-05,9.836]
[1778094701365,36.16,81267.08,0.0,0.93748,4e-05,9.836]
[1778094701453,36.16,81262.91,0.0,0.9373,4e-05,9.85714]
[1778094707141,36.16,81262.54,0.0,0.93728,4e-05,9.85979]
[1778094708424,36.16,81262.54,0.0,0.93728,4e-05,9.85979]
[1778094710162,36.16,81255.26,0.0,0.93697,4e-05,9.89745]
[1778094711416,36.16,81255.26,0.0,0.93697,4e-05,9.89745]
[1778094711462,36.16,81250.48,0.0,0.93676,4e-05,9.92206]
[1778094711618,36.16,81250.48,0.0,0.93676,4e-05,9.92206]
[1778094713183,36.16,81255.19,0.0,0.93696,4e-05,9.89801]
[1778094718218,36.16,81255.76,0.0,0.93698,4e-05,9.89564]
[1778094720232,36.16,81252.52,0.0,0.93684,4e-05,9.91243]
[1778094721493,36.16,81252.52,0.0,0.93684,4e-05,9.91243]
[1778094721615,36.16,81249.89,0.0,0.93673,4e-05,9.92599]
[1778094724260,36.16,81254.14,0.0,0.93691,4e-05,9.90447]
[1778094725244,36.16,81254.14,0.0,0.93691,4e-05,9.90447]
[1778094725370,36.16,81254.14,0.0,0.93691,4e-05,9.90447]
[1778094728288,36.16,81250.12,0.0,0.93673,4e-05,9.92551]
[1778094733325,36.16,81250.66,0.0,0.93675,4e-05,9.92321]
[1778094738360,36.16,81248.94,0.0,0.93667,4e-05,9.93255]
[1778094739367,36.16,81246.15,0.0,0.93655,4e-05,9.94697]
[1778094739609,36.16,81246.15,0.0,0.93655,4e-05,9.94697]
[1778094739867,36.16,81246.15,0.0,0.93655,4e-05,9.94697]
[1778094745409,36.16,81246.82,0.0,0.93658,4e-05,9.94401]
[1778094750445,36.16,81246.35,0.0,0.93655,4e-05,9.94689]
[1778094751284,36.16,81246.35,0.0,0.93655,4e-05,9.94689]
[1778094751362,36.16,81246.35,0.0,0.93655,4e-05,9.94689]
[1778094751452,36.16,81246.42,0.0,0.93657,4e-05,9.9434]
[1778094752615,36.16,81246.28,0.0,0.93657,4e-05,9.9442]
[1778094752866,36.16,81246.28,0.0,0.93657,4e-05,9.9442]
[1778094754473,36.16,81230.63,0.0,0.93589,4e-05,10.0248]
[1778094755480,36.16,81224.27,0.0,0.93561,4e-05,10.05754]
[1778094757310,36.16,81222.71,0.0,0.93555,4e-05,10.06549]
[1778094757371,36.16,81222.71,0.0,0.93555,4e-05,10.06549]
[1778094762529,36.16,81223.84,0.0,0.9356,4e-05,10.05902]
[1778094765136,36.16,81223.79,0.0,0.9356,4e-05,10.05908]
[1778094765368,36.16,81223.79,0.0,0.9356,4e-05,10.05908]
[1778094765865,36.16,81223.68,0.0,0.9356,4e-05,10.05955]
[1778094766557,36.16,81221.83,0.0,0.93552,4e-05,10.06901]
[1778094767565,36.16,81212.17,0.0,0.93509,4e-05,10.11888]
[1778094768571,36.16,81206.76,0.0,0.93486,4e-05,10.14673]
[1778094773080,36.16,81205.86,0.0,0.93483,4e-05,10.15067]
[1778094773119,36.16,81205.86,0.0,0.93483,4e-05,10.15067]
[1778094778641,36.16,81205.84,0.0,0.93484,4e-05,10.14894]
[1778094783676,36.16,81204.41,0.0,0.93479,4e-05,10.15501]
[1778094785635,36.16,81204.06,0.0,0.93477,4e-05,10.15655]
[1778094785867,36.16,81204.06,0.0,0.93477,4e-05,10.15655]
[1778094786101,36.16,81204.06,0.0,0.93477,4e-05,10.15655]
[1778094786114,36.16,81204.06,0.0,0.93477,4e-05,10.15655]
[1778094786202,36.15,81204.34,0.0,0.93479,4e-05,10.15481]
[1778094791733,36.15,81204.77,0.0,0.93482,4e-05,10.15081]
[1778094793147,36.15,81204.77,0.0,0.93482,4e-05,10.15081]
[1778094793368,36.15,81204.77,0.0,0.93482,4e-05,10.15081]
[1778094796584,36.15,81205.28,0.0,0.93485,4e-05,10.14733]
[1778094795761,36.15,81215.62,0.0,0.93531,4e-05,10.09346]
[1778094796617,36.15,81215.62,0.0,0.93531,4e-05,10.09346]
[1778094797091,36.15,81215.62,0.0,0.93531,4e-05,10.09346]
[1778094797116,36.15,81215.62,0.0,0.93531,4e-05,10.09346]
[1778094797159,36.15,81216.85,0.0,0.93536,4e-05,10.0869]
[1778094799796,36.15,81218.48,0.0,0.93544,4e-05,10.07812]
[1778094799863,36.15,81218.48,0.0,0.93544,4e-05,10.07812]
[1778094805579,36.15,81227.19,0.0,0.93582,4e-05,10.03244]
[1778094805614,36.15,81226.85,0.0,0.93581,4e-05,10.03412]
[1778094806817,36.15,81226.32,0.0,0.93579,4e-05,10.03679]
[1778094806862,36.15,81226.32,0.0,0.93579,4e-05,10.03679]
[1778094806918,36.15,81226.32,0.0,0.93579,4e-05,10.03672]
[1778094812777,36.15,81224.73,0.0,0.93574,4e-05,10.04137]
[1778094812864,36.15,81224.73,0.0,0.93574,4e-05,10.04137]
[1778094815901,36.15,81231.39,0.0,0.93603,4e-05,10.00677]
[1778094817567,36.15,81231.39,0.0,0.93603,4e-05,10.00677]
[1778094817602,36.15,81232.04,0.0,0.93606,4e-05,10.00341]
[1778094817616,36.15,81232.04,0.0,0.93606,4e-05,10.00341]
[1778094818388,36.15,81232.04,0.0,0.93606,4e-05,10.00341]
[1778094818616,36.15,81230.65,0.0,0.936,4e-05,10.01057]
[1778094823709,36.15,81231.97,0.0,0.93606,4e-05,10.00372]
[1778094823864,36.15,81231.97,0.0,0.93606,4e-05,10.00372]
[1778094823957,36.15,81231.7,0.0,0.93604,4e-05,10.00511]
[1778094826776,36.15,81232.0,0.0,0.93606,4e-05,10.00356]
[1778094826868,36.15,81232.0,0.0,0.93606,4e-05,10.00356]
[1778094830011,36.15,81226.33,0.0,0.93581,4e-05,10.03277]
[1778094831472,36.15,81226.33,0.0,0.93581,4e-05,10.03277]
[1778094831615,36.15,81226.33,0.0,0.93581,4e-05,10.03277]
[1778094832245,36.15,81223.54,0.0,0.93569,4e-05,10.04706]
[1778094832364,36.15,81223.54,0.0,0.93569,4e-05,10.04706]
[1778094832465,36.15,81224.89,0.0,0.93575,4e-05,10.04009]
[1778094838058,36.15,81223.87,0.0,0.93571,4e-05,10.04499]
[1778094839668,36.15,81223.17,0.0,0.93568,4e-05,10.04853]
[1778094839869,36.15,81223.17,0.0,0.93568,4e-05,10.04853]
[1778094845107,36.15,81222.45,0.0,0.93565,4e-05,10.05174]
[1778094847263,36.15,81222.36,0.0,0.93565,4e-05,10.05211]
[1778094847363,36.15,81222.36,0.0,0.93565,4e-05,10.05211]
[1778094847672,36.14,81224.32,0.0,0.93573,4e-05,10.0419]
[1778094847864,36.14,81224.32,0.0,0.93573,4e-05,10.0419]
[1778094848128,36.14,81222.42,0.0,0.93565,4e-05,10.05164]
[1778094852482,36.14,81226.57,0.0,0.93583,4e-05,10.02999]
[1778094852615,36.14,81226.57,0.0,0.93583,4e-05,10.02999]
[1778094858198,36.14,81227.08,0.0,0.93586,4e-05,10.02703]
[1778094863233,36.14,81226.31,0.0,0.93583,4e-05,10.0308]
[1778094865725,36.14,81227.31,0.0,0.93587,4e-05,10.02557]
[1778094865867,36.14,81227.31,0.0,0.93587,4e-05,10.02557]
[1778094866488,36.14,81227.31,0.0,0.93587,4e-05,10.02557]
[1778094866613,36.14,81227.31,0.0,0.93587,4e-05,10.02557]
[1778094866589,36.14,81227.27,0.0,0.93587,4e-05,10.02573]
[1778094871806,36.14,81229.51,0.0,0.93599,4e-05,10.0109]
[1778094871863,36.14,81229.51,0.0,0.93599,4e-05,10.0109]
[1778094876332,36.14,81240.94,0.0,0.93648,4e-05,9.95232]
[1778094877402,36.14,81240.94,0.0,0.93648,4e-05,9.95232]
[1778094877620,36.14,81240.94,0.0,0.93648,4e-05,9.95232]
[1778094878334,36.14,81243.66,0.0,0.9366,4e-05,9.93846]
[1778094878363,36.14,81243.66,0.0,0.9366,4e-05,9.93846]
[1778094878412,36.14,81245.27,0.0,0.93666,4e-05,9.93032]
[1778094884389,36.15,81247.88,0.0,0.93677,4e-05,9.91773]
[1778094889423,36.15,81241.43,0.0,0.93649,4e-05,9.95151]
[1778094890269,36.15,81241.43,0.0,0.93649,4e-05,9.95151]
[1778094890363,36.15,81241.43,0.0,0.93649,4e-05,9.95151]
[1778094895465,36.15,81241.05,0.0,0.93647,4e-05,9.95397]
[1778094900500,36.15,81233.99,0.0,0.93616,4e-05,9.99062]
[1778094901039,36.15,81233.99,0.0,0.93616,4e-05,9.99062]
[1778094901112,36.15,81233.99,0.0,0.93616,4e-05,9.99062]
[1778094902755,36.15,81232.36,0.0,0.93609,4e-05,9.99909]
[1778094902863,36.15,81232.36,0.0,0.93609,4e-05,9.99909]
[1778094903133,36.15,81232.36,0.0,0.93609,4e-05,9.99909]
[1778094903363,36.15,81232.36,0.0,0.93609,4e-05,9.99909]
[1778094903522,36.15,81236.23,0.0,0.93625,4e-05,9.97919]
[1778094906180,36.15,81240.27,0.0,0.93643,4e-05,9.95845]
[1778094906363,36.15,81240.27,0.0,0.93643,4e-05,9.95845]
[1778094906912,36.15,81242.89,0.0,0.93654,4e-05,9.94506]
[1778094907113,36.15,81242.89,0.0,0.93654,4e-05,9.94506]
[1778094907551,36.15,81243.81,0.0,0.93658,4e-05,9.9404]
[1778094911979,36.15,81240.89,0.0,0.93645,4e-05,9.95581]
[1778094912113,36.15,81240.89,0.0,0.93645,4e-05,9.95581]
[1778094916767,36.15,81236.37,0.0,0.93625,4e-05,9.97927]
[1778094916863,36.15,81236.37,0.0,0.93625,4e-05,9.97927]
[1778094918253,36.15,81233.06,0.0,0.93611,4e-05,9.99637]
[1778094918363,36.15,81233.06,0.0,0.93611,4e-05,9.99637]
[1778094918628,36.15,81232.2,0.0,0.93607,4e-05,10.00078]
[1778094923664,36.15,81230.08,0.0,0.93598,4e-05,10.01161]
[1778094923895,36.15,81230.08,0.0,0.93598,4e-05,10.01161]
[1778094924117,36.15,81230.08,0.0,0.93598,4e-05,10.01161]
[1778094926684,36.15,81219.42,0.0,0.93552,4e-05,10.06652]
[1778094927648,36.15,81219.42,0.0,0.93552,4e-05,10.06652]
[1778094927693,36.15,81217.04,0.0,0.93541,4e-05,10.07871]
[1778094927867,36.15,81217.04,0.0,0.93541,4e-05,10.07871]
[1778094930714,36.15,81206.47,0.0,0.93496,4e-05,10.13304]
[1778094931727,36.15,81203.58,0.0,0.93485,4e-05,10.14457]
[1778094932743,36.15,81203.58,0.0,0.93485,4e-05,10.14457]
[1778094937763,36.14,81194.47,0.0,0.93446,4e-05,10.1902]
[1778094939686,36.14,81194.47,0.0,0.93446,4e-05,10.1902]
[1778094939714,36.14,81193.03,0.0,0.9344,4e-05,10.19699]
[1778094939880,36.14,81193.03,0.0,0.9344,4e-05,10.19699]
[1778094945832,36.14,81198.63,0.0,0.93467,4e-05,10.16562]
[1778094946833,36.14,81212.83,0.0,0.9353,4e-05,10.09163]
[1778094947840,36.14,81215.16,0.0,0.9354,4e-05,10.07936]
[1778094952875,36.14,81217.39,0.0,0.9355,4e-05,10.06696]
[1778094958917,36.14,81217.0,0.0,0.9355,4e-05,10.06795]
[1778094963952,36.14,81216.29,0.0,0.93547,4e-05,10.07079]
[1778094968989,36.13,81216.72,0.0,0.9355,4e-05,10.06773]
[1778094974024,36.13,81226.61,0.0,0.93593,4e-05,10.01587]
[1778094976040,36.13,81225.27,0.0,0.93588,4e-05,10.02265]
[1778094977046,36.13,81217.93,0.0,0.93556,4e-05,10.06047]
[1778094979060,36.13,81214.69,0.0,0.93542,4e-05,10.07691]
[1778094984095,36.13,81213.94,0.0,0.93539,4e-05,10.07993]
[1778094990137,36.13,81217.02,0.0,0.93554,4e-05,10.06307]
[1778094995173,36.13,81227.26,0.0,0.93601,4e-05,10.00625]
[1778094996374,36.13,81227.26,0.0,0.93601,4e-05,10.00625]
[1778094996619,36.13,81227.26,0.0,0.93601,4e-05,10.00625]
[1778094996720,36.13,81233.81,0.0,0.93629,4e-05,9.97247]
[1778095000631,36.13,81234.66,0.0,0.93633,4e-05,9.9681]
[1778095000722,36.13,81237.01,0.0,0.93643,4e-05,9.95606]
[1778095000862,36.13,81237.01,0.0,0.93643,4e-05,9.95606]
[1778095006250,36.13,81239.55,0.0,0.93654,4e-05,9.9432]
[1778095009865,36.13,81240.53,0.0,0.93658,4e-05,9.93829]
[1778095011762,36.13,81244.37,0.0,0.93674,4e-05,9.91864]
[1778095011869,36.13,81247.14,0.0,0.93686,4e-05,9.90452]
[1778095012292,36.13,81246.45,0.0,0.93683,4e-05,9.90816]
[1778095017555,36.13,81246.53,0.0,0.93683,4e-05,9.90814]
[1778095017614,36.13,81246.53,0.0,0.93683,4e-05,9.90814]
[1778095022204,36.13,81247.72,0.0,0.93688,4e-05,9.90255]
[1778095022363,36.13,81247.72,0.0,0.93688,4e-05,9.90255]
[1778095022459,36.13,81247.64,0.0,0.93687,4e-05,9.90307]
[1778095023110,36.13,81247.64,0.0,0.93687,4e-05,9.90307]
[1778095023367,36.13,81247.64,0.0,0.93687,4e-05,9.90307]
[1778095028406,36.13,81248.34,0.0,0.9369,4e-05,9.90014]
[1778095029440,36.13,81248.34,0.0,0.9369,4e-05,9.90014]
[1778095029614,36.13,81248.34,0.0,0.9369,4e-05,9.90014]
[1778095029715,36.13,81248.31,0.0,0.93689,4e-05,9.90052]
[1778095031526,36.13,81247.46,0.0,0.93686,4e-05,9.90488]
[1778095031619,36.13,81247.46,0.0,0.93686,4e-05,9.90488]
[1778095035743,36.13,81248.19,0.0,0.93689,4e-05,9.90157]
[1778095035863,36.13,81247.06,0.0,0.93684,4e-05,9.90747]
[1778095036462,36.13,81247.38,0.0,0.93685,4e-05,9.90593]
[1778095037540,36.13,81247.38,0.0,0.93685,4e-05,9.90593]
[1778095037614,36.13,81247.38,0.0,0.93685,4e-05,9.90593]
[1778095043511,36.13,81250.71,0.0,0.93698,4e-05,9.88975]
[1778095048379,36.13,81251.92,0.0,0.93703,4e-05,9.88406]
[1778095048620,36.13,81251.92,0.0,0.93703,4e-05,9.88406]
[1778095048716,36.13,81254.55,0.0,0.93714,4e-05,9.87074]
[1778095050245,36.13,81254.55,0.0,0.93714,4e-05,9.87074]
[1778095050366,36.13,81254.55,0.0,0.93714,4e-05,9.87074]
[1778095052574,36.14,81245.96,0.0,0.93679,4e-05,9.91214]
[1778095054070,36.14,81241.39,0.0,0.93659,4e-05,9.93575]
[1778095054114,36.14,81241.39,0.0,0.93659,4e-05,9.93575]
[1778095054588,36.14,81240.59,0.0,0.93656,4e-05,9.93994]
[1778095055289,36.14,81240.59,0.0,0.93656,4e-05,9.93994]
[1778095055363,36.14,81240.59,0.0,0.93656,4e-05,9.93994]
[1778095060631,36.14,81240.69,0.0,0.93656,4e-05,9.93963]
[1778095062645,36.14,81230.86,0.0,0.93613,4e-05,9.99023]
[1778095064659,36.14,81229.23,0.0,0.93606,4e-05,9.99861]
[1778095065772,36.14,81229.23,0.0,0.93606,4e-05,9.99861]
[1778095065874,36.14,81229.3,0.0,0.93607,4e-05,9.99818]
[1778095066550,36.14,81229.3,0.0,0.93607,4e-05,9.99818]
[1778095066623,36.14,81229.3,0.0,0.93607,4e-05,9.99818]
[1778095066677,36.14,81229.4,0.0,0.93607,4e-05,9.9976]
[1778095067683,36.14,81242.92,0.0,0.93666,4e-05,9.92805]
[1778095068720,36.14,81242.92,0.0,0.93666,4e-05,9.92805]
[1778095068864,36.14,81242.92,0.0,0.93666,4e-05,9.92805]
[1778095068821,36.14,81241.48,0.0,0.93659,4e-05,9.93544]
[1778095070832,36.14,81241.14,0.0,0.93658,4e-05,9.93719]
[1778095070864,36.14,81241.14,0.0,0.93658,4e-05,9.93719]
[1778095076382,36.14,81245.15,0.0,0.93675,4e-05,9.91692]
[1778095076615,36.14,81245.15,0.0,0.93675,4e-05,9.91692]
[1778095076746,36.14,81245.33,0.0,0.93676,4e-05,9.91606]
[1778095077089,36.14,81245.33,0.0,0.93676,4e-05,9.91606]
[1778095077119,36.14,81245.33,0.0,0.93676,4e-05,9.91606]
[1778095082788,36.14,81243.86,0.0,0.93669,4e-05,9.92412]
[1778095087823,36.14,81242.76,0.0,0.93664,4e-05,9.93007]
[1778095091447,36.14,81241.83,0.0,0.9366,4e-05,9.93499]
[1778095091616,36.14,81241.83,0.0,0.9366,4e-05,9.93499]
[1778095092739,36.14,81241.83,0.0,0.9366,4e-05,9.93499]
[1778095092862,36.14,81241.83,0.0,0.9366,4e-05,9.93499]
[1778095092858,36.14,81243.98,0.0,0.93669,4e-05,9.92405]
[1778095097893,36.14,81243.92,0.0,0.93668,4e-05,9.92471]
[1778095098594,36.14,81243.92,0.0,0.93668,4e-05,9.92471]
[1778095098618,36.14,81243.92,0.0,0.93668,4e-05,9.92471]
[1778095099312,36.14,81243.92,0.0,0.93668,4e-05,9.92471]
[1778095099367,36.14,81243.92,0.0,0.93668,4e-05,9.92471]
[1778095099464,36.14,81243.92,0.0,0.93668,4e-05,9.92477]
[1778095105795,36.14,81244.48,0.0,0.9367,4e-05,9.92223]
[1778095105865,36.14,81244.48,0.0,0.9367,4e-05,9.92223]
[1778095105896,36.14,81244.12,0.0,0.93669,4e-05,9.9242]
[1778095105949,36.14,81237.0,0.0,0.93638,4e-05,9.96075]
[1778095107710,36.14,81237.0,0.0,0.93638,4e-05,9.96075]
[1778095107865,36.14,81237.0,0.0,0.93638,4e-05,9.96075]
[1778095108970,36.14,81244.88,0.0,0.93672,4e-05,9.9204]
[1778095110483,36.14,81244.88,0.0,0.93672,4e-05,9.9204]
[1778095110615,36.14,81244.88,0.0,0.93672,4e-05,9.9204]
[1778095110716,36.14,81245.65,0.0,0.93675,4e-05,9.91652]
[1778095111497,36.14,81245.65,0.0,0.93675,4e-05,9.91652]
[1778095111615,36.14,81245.65,0.0,0.93675,4e-05,9.91652]
[1778095114005,36.14,81256.2,0.0,0.93722,4e-05,9.85972]
[1778095115284,36.14,81256.2,0.0,0.93722,4e-05,9.85972]
[1778095115363,36.14,81256.2,0.0,0.93722,4e-05,9.85972]
[1778095115464,36.14,81254.99,0.0,0.93717,4e-05,9.86607]
[1778095116379,36.14,81254.99,0.0,0.93717,4e-05,9.86607]
[1778095116613,36.14,81254.99,0.0,0.93717,4e-05,9.86607]
[1778095120047,36.14,81248.33,0.0,0.93687,4e-05,9.90096]
[1778095121074,36.14,81248.33,0.0,0.93687,4e-05,9.90096]
[1778095121113,36.14,81248.33,0.0,0.93687,4e-05,9.90096]
[1778095121175,36.14,81246.38,0.0,0.93679,4e-05,9.91106]
[1778095122005,36.14,81246.38,0.0,0.93679,4e-05,9.91106]
[1778095122117,36.14,81246.38,0.0,0.93679,4e-05,9.91106]
[1778095128103,36.14,81246.37,0.0,0.93678,4e-05,9.91178]
[1778095130118,36.14,81251.52,0.0,0.937,4e-05,9.88563]
[1778095131831,36.14,81251.52,0.0,0.937,4e-05,9.88563]
[1778095131870,36.14,81251.52,0.0,0.937,4e-05,9.88563]
[1778095131913,36.14,81254.54,0.0,0.93713,4e-05,9.87052]
[1778095133373,36.14,81256.69,0.0,0.93722,4e-05,9.85953]
[1778095133615,36.14,81256.69,0.0,0.93722,4e-05,9.85953]
[1778095137378,36.15,81260.28,0.0,0.93737,4e-05,9.8421]
[1778095137615,36.15,81260.28,0.0,0.93737,4e-05,9.8421]
[1778095137678,36.15,81261.91,0.0,0.93744,4e-05,9.83401]
[1778095138624,36.15,81261.91,0.0,0.93744,4e-05,9.83401]
[1778095138863,36.15,81261.91,0.0,0.93744,4e-05,9.83401]
[1778095144249,36.15,81266.62,0.0,0.93763,4e-05,9.81135]
[1778095144363,36.15,81266.62,0.0,0.93763,4e-05,9.81135]
[1778095144464,36.15,81269.91,0.0,0.93776,4e-05,9.79487]
[1778095146555,36.15,81270.15,0.0,0.93777,4e-05,9.79394]
[1778095146620,36.15,81270.15,0.0,0.93777,4e-05,9.79394]
[1778095152273,36.15,81275.74,0.0,0.938,4e-05,9.7659]
[1778095153650,36.15,81275.74,0.0,0.938,4e-05,9.7659]
[1778095153869,36.15,81275.74,0.0,0.938,4e-05,9.7659]
[1778095153884,36.15,81275.28,0.0,0.93798,4e-05,9.76834]
[1778095154946,36.15,81275.28,0.0,0.93798,4e-05,9.76834]
[1778095155116,36.15,81274.82,0.0,0.93796,4e-05,9.77068]
[1778095160330,36.15,81274.36,0.0,0.93794,4e-05,9.77322]
[1778095162691,36.15,81274.18,0.0,0.93794,4e-05,9.77416]
[1778095162862,36.15,81274.18,0.0,0.93794,4e-05,9.77416]
[1778095162901,36.15,81275.25,0.0,0.93798,4e-05,9.76877]
[1778095164125,36.15,81277.4,0.0,0.93807,4e-05,9.75785]
[1778095164364,36.15,81277.4,0.0,0.93807,4e-05,9.75785]
[1778095168386,36.15,81271.96,0.0,0.93784,4e-05,9.78568]
[1778095169522,36.15,81271.96,0.0,0.93784,4e-05,9.78568]
[1778095169616,36.15,81271.96,0.0,0.93784,4e-05,9.78568]
[1778095169841,36.15,81271.96,0.0,0.93784,4e-05,9.78568]
[1778095169866,36.15,81271.96,0.0,0.93784,4e-05,9.78568]
[1778095169903,36.15,81270.87,0.0,0.93779,4e-05,9.79119]
[1778095174052,36.15,81273.4,0.0,0.93792,4e-05,9.77506]
[1778095174113,36.15,81273.4,0.0,0.93792,4e-05,9.77506]
[1778095174428,36.15,81275.04,0.0,0.93799,4e-05,9.76672]
[1778095174993,36.15,81275.04,0.0,0.93799,4e-05,9.76672]
[1778095175117,36.15,81275.04,0.0,0.93799,4e-05,9.76672]
[1778095180472,36.15,81275.3,0.0,0.938,4e-05,9.76543]
[1778095183913,36.15,81274.64,0.0,0.93797,4e-05,9.76879]
[1778095183492,36.15,81282.07,0.0,0.93829,4e-05,9.73108]
[1778095184112,36.15,81282.07,0.0,0.93829,4e-05,9.73108]
[1778095184499,36.15,81287.13,0.0,0.9385,4e-05,9.7055]
[1778095186513,36.15,81292.81,0.0,0.93873,4e-05,9.67698]
[1778095187012,36.15,81292.81,0.0,0.93873,4e-05,9.67698]
[1778095187116,36.15,81292.81,0.0,0.93873,4e-05,9.67698]
[1778095190735,36.15,81295.06,0.0,0.93883,4e-05,9.66606]
[1778095190868,36.15,81295.06,0.0,0.93883,4e-05,9.66606]
[1778095191507,36.15,81294.78,0.0,0.93881,4e-05,9.66781]
[1778095191613,36.15,81294.78,0.0,0.93881,4e-05,9.66781]
[1778095191713,36.15,81294.28,0.0,0.93879,4e-05,9.67033]
[1778095194569,36.15,81298.98,0.0,0.93898,4e-05,9.6471]
[1778095195576,36.15,81303.97,0.0,0.93919,4e-05,9.62215]
[1778095199334,36.15,81304.99,0.0,0.93924,4e-05,9.61627]
[1778095199365,36.15,81304.99,0.0,0.93924,4e-05,9.61627]
[1778095200611,36.15,81309.16,0.0,0.93941,4e-05,9.59582]
[1778095205396,36.15,81308.73,0.0,0.9394,4e-05,9.59717]
[1778095205618,36.15,81308.73,0.0,0.9394,4e-05,9.59717]
[1778095206175,36.15,81309.14,0.0,0.93941,4e-05,9.5954]
[1778095206361,36.15,81309.14,0.0,0.93941,4e-05,9.5954]
[1778095206463,36.15,81309.14,0.0,0.93941,4e-05,9.59569]
[1778095211689,36.16,81308.79,0.0,0.93938,4e-05,9.59887]
[1778095212907,36.16,81308.79,0.0,0.93938,4e-05,9.59887]
[1778095213115,36.16,81308.8,0.0,0.93938,4e-05,9.59935]
[1778095218738,36.16,81309.12,0.0,0.93938,4e-05,9.59904]
[1778095222766,36.16,81313.75,0.0,0.93956,4e-05,9.57679]
[1778095223415,36.16,81313.75,0.0,0.93956,4e-05,9.57679]
[1778095223613,36.16,81313.75,0.0,0.93956,4e-05,9.57679]
[1778095223773,36.16,81317.78,0.0,0.93973,4e-05,9.55682]
[1778095224994,36.16,81317.78,0.0,0.93973,4e-05,9.55682]
[1778095225114,36.16,81317.89,0.0,0.93974,4e-05,9.55588]
[1778095230822,36.16,81320.17,0.0,0.93984,4e-05,9.54366]
[1778095235554,36.16,81319.5,0.0,0.93983,4e-05,9.54327]
[1778095235612,36.16,81319.5,0.0,0.93983,4e-05,9.54327]
[1778095235858,36.16,81319.41,0.0,0.93983,4e-05,9.54358]
[1778095237007,36.16,81319.41,0.0,0.93983,4e-05,9.54358]
[1778095237115,36.16,81319.52,0.0,0.93984,4e-05,9.54289]
[1778095238879,36.16,81311.72,0.0,0.93952,4e-05,9.58175]
[1778095239523,36.16,81311.72,0.0,0.93952,4e-05,9.58175]
[1778095239614,36.16,81311.72,0.0,0.93952,4e-05,9.58175]
[1778095239886,36.16,81302.64,0.0,0.93913,4e-05,9.62779]
[1778095241222,36.16,81301.55,0.0,0.93909,4e-05,9.63358]
[1778095241363,36.16,81301.55,0.0,0.93909,4e-05,9.63358]
[1778095246937,36.16,81301.68,0.0,0.93908,4e-05,9.63429]
[1778095252979,36.16,81303.48,0.0,0.93915,4e-05,9.62659]
[1778095256017,36.16,81302.8,0.0,0.93911,4e-05,9.63073]
[1778095256061,36.16,81302.59,0.0,0.9391,4e-05,9.63204]
[1778095256112,36.16,81302.59,0.0,0.9391,4e-05,9.63204]
[1778095257007,36.16,81302.34,0.0,0.93909,4e-05,9.63354]
[1778095257299,36.16,81302.34,0.0,0.93909,4e-05,9.63354]
[1778095257375,36.16,81302.34,0.0,0.93909,4e-05,9.63354]
[1778095261564,36.17,81302.32,0.0,0.93908,4e-05,9.63458]
[1778095262345,36.17,81303.72,0.0,0.93914,4e-05,9.62777]
[1778095262369,36.17,81303.72,0.0,0.93914,4e-05,9.62777]
[1778095268084,36.17,81302.76,0.0,0.93908,4e-05,9.63404]
[1778095273120,36.17,81301.55,0.0,0.93902,4e-05,9.64132]
[1778095274508,36.17,81301.55,0.0,0.93902,4e-05,9.64132]
[1778095274618,36.17,81301.55,0.0,0.93902,4e-05,9.64132]
[1778095281176,36.17,81302.29,0.0,0.93904,4e-05,9.63942]
[1778095286211,36.17,81302.63,0.0,0.93905,4e-05,9.63885]
[1778095289232,36.18,81310.93,0.0,0.93939,4e-05,9.59727]
[1778095290239,36.17,81314.31,0.0,0.93953,4e-05,9.58008]
[1778095291609,36.17,81314.31,0.0,0.93953,4e-05,9.58008]
[1778095291866,36.17,81314.31,0.0,0.93953,4e-05,9.58008]
[1778095297288,36.17,81313.77,0.0,0.93954,4e-05,9.5784]
[1778095299521,36.17,81314.5,0.0,0.93956,4e-05,9.57504]
[1778095299614,36.17,81314.5,0.0,0.93956,4e-05,9.57504]
[1778095302323,36.17,81321.43,0.0,0.93986,4e-05,9.53981]
[1778095305978,36.17,81319.92,0.0,0.9398,4e-05,9.54655]
[1778095306118,36.17,81319.92,0.0,0.9398,4e-05,9.54655]
[1778095311386,36.17,81317.37,0.0,0.93972,4e-05,9.55626]
[1778095314849,36.16,81318.86,0.0,0.93979,4e-05,9.54792]
[1778095314866,36.16,81318.86,0.0,0.93979,4e-05,9.54792]
[1778095317428,36.16,81323.02,0.0,0.93997,4e-05,9.52533]
[1778095318303,36.16,81323.02,0.0,0.93997,4e-05,9.52533]
[1778095318367,36.16,81323.02,0.0,0.93997,4e-05,9.52533]
[1778095318435,36.16,81325.98,0.0,0.9401,4e-05,9.51012]
[1778095323470,36.16,81326.73,0.0,0.94014,4e-05,9.50448]
[1778095327800,36.16,81326.93,0.0,0.94016,4e-05,9.50237]
[1778095327867,36.16,81326.93,0.0,0.94016,4e-05,9.50237]
[1778095330520,36.15,81332.08,0.0,0.94038,4e-05,9.4752]
[1778095332261,36.15,81333.84,0.0,0.94046,4e-05,9.46609]
[1778095332363,36.15,81333.84,0.0,0.94046,4e-05,9.46609]
[1778095334548,36.15,81338.29,0.0,0.94065,4e-05,9.44298]
[1778095335555,36.15,81342.57,0.0,0.94083,4e-05,9.4214]
[1778095338099,36.15,81343.19,0.0,0.94085,4e-05,9.41808]
[1778095338113,36.15,81343.19,0.0,0.94085,4e-05,9.41808]
[1778095337569,36.15,81347.0,0.0,0.94101,4e-05,9.3989]
[1778095340590,36.15,81350.32,0.0,0.94115,4e-05,9.38181]
[1778095341597,36.15,81353.52,0.0,0.94128,4e-05,9.36577]
[1778095342604,36.15,81356.75,0.0,0.94141,4e-05,9.34961]
[1778095343378,36.15,81356.75,0.0,0.94141,4e-05,9.34961]
[1778095343616,36.15,81356.75,0.0,0.94141,4e-05,9.34961]
[1778095346622,36.15,81360.32,0.0,0.94156,4e-05,9.33161]
[1778095346960,36.15,81364.21,0.0,0.94172,4e-05,9.31229]
[1778095348646,36.15,81367.54,0.0,0.94185,4e-05,9.29572]
[1778095349507,36.15,81367.54,0.0,0.94185,4e-05,9.29572]
[1778095349615,36.15,81367.54,0.0,0.94185,4e-05,9.29572]
[1778095349866,36.15,81367.54,0.0,0.94185,4e-05,9.29572]
[1778095349869,36.15,81370.21,0.0,0.94196,4e-05,9.28251]
[1778095355963,36.15,81372.99,0.0,0.94209,4e-05,9.26571]
[1778095356114,36.15,81372.99,0.0,0.94209,4e-05,9.26571]
[1778095359725,36.15,81378.91,0.0,0.94232,4e-05,9.23679]
[1778095364760,36.15,81380.91,0.0,0.9424,4e-05,9.22743]
[1778095367784,36.15,81369.57,0.0,0.94194,4e-05,9.28358]
[1778095368791,36.15,81371.42,0.0,0.94202,4e-05,9.27447]
[1778095369582,36.15,81371.42,0.0,0.94202,4e-05,9.27447]
[1778095369617,36.15,81371.42,0.0,0.94202,4e-05,9.27447]
[1778095371383,36.15,81372.73,0.0,0.94207,4e-05,9.26809]
[1778095371612,36.15,81372.73,0.0,0.94207,4e-05,9.26809]
[1778095371812,36.15,81372.4,0.0,0.94206,4e-05,9.26976]
[1778095376848,36.15,81372.22,0.0,0.94205,4e-05,9.27084]
[1778095377293,36.15,81372.22,0.0,0.94205,4e-05,9.27084]
[1778095377364,36.15,81372.22,0.0,0.94205,4e-05,9.27084]
[1778095382958,36.15,81367.61,0.0,0.94186,4e-05,9.29371]
[1778095383116,36.15,81367.61,0.0,0.94186,4e-05,9.29371]
[1778095383758,36.15,81366.4,0.0,0.94181,4e-05,9.29967]
[1778095383865,36.15,81366.4,0.0,0.94181,4e-05,9.29967]
[1778095383897,36.15,81366.08,0.0,0.9418,4e-05,9.30124]
[1778095388932,36.15,81364.42,0.0,0.94173,4e-05,9.30928]
[1778095393967,36.15,81358.43,0.0,0.94149,4e-05,9.3387]
[1778095394974,36.15,81353.32,0.0,0.94129,4e-05,9.36396]
[1778095396578,36.15,81353.27,0.0,0.94129,4e-05,9.36412]
[1778095396614,36.15,81353.27,0.0,0.94129,4e-05,9.36412]
[1778095402026,36.15,81357.14,0.0,0.94145,4e-05,9.34415]
[1778095403486,36.15,81359.41,0.0,0.94154,4e-05,9.33278]
[1778095403616,36.15,81359.41,0.0,0.94154,4e-05,9.33278]
[1778095405247,36.15,81355.57,0.0,0.94139,4e-05,9.35159]
[1778095405364,36.15,81355.57,0.0,0.94139,4e-05,9.35159]
[1778095406054,36.15,81354.07,0.0,0.94133,4e-05,9.35892]
[1778095411089,36.15,81350.41,0.0,0.9412,4e-05,9.37333]
[1778095412284,36.15,81350.33,0.0,0.9412,4e-05,9.37359]
[1778095412363,36.15,81350.33,0.0,0.9412,4e-05,9.37359]
[1778095418138,36.15,81341.47,0.0,0.94085,4e-05,9.41676]
[1778095418861,36.15,81341.47,0.0,0.94085,4e-05,9.41676]
[1778095419112,36.15,81341.47,0.0,0.94085,4e-05,9.41676]
[1778095419145,36.14,81338.0,0.0,0.94071,4e-05,9.43365]
[1778095421416,36.14,81337.89,0.0,0.94071,4e-05,9.43373]
[1778095421612,36.14,81337.89,0.0,0.94071,4e-05,9.43373]
[1778095422166,36.14,81338.9,0.0,0.94075,4e-05,9.42846]
[1778095427202,36.14,81338.89,0.0,0.94076,4e-05,9.42741]
[1778095430585,36.14,81337.91,0.0,0.94072,4e-05,9.43185]
[1778095430616,36.14,81337.91,0.0,0.94072,4e-05,9.43185]
[1778095438278,36.14,81338.09,0.0,0.94075,4e-05,9.42897]
[1778095440507,36.14,81337.1,0.0,0.94071,4e-05,9.43368]
[1778095440615,36.14,81337.1,0.0,0.94071,4e-05,9.43368]
[1778095442097,36.14,81338.07,0.0,0.94075,4e-05,9.42863]
[1778095442116,36.14,81338.07,0.0,0.94075,4e-05,9.42863]
[1778095442217,36.14,81336.63,0.0,0.94069,4e-05,9.43537]
[1778095443313,36.14,81327.16,0.0,0.94031,4e-05,9.48238]
[1778095444320,36.14,81318.23,0.0,0.93994,4e-05,9.52676]
[1778095445785,36.14,81318.23,0.0,0.93994,4e-05,9.52676]
[1778095445871,36.14,81318.23,0.0,0.93994,4e-05,9.52676]
[1778095452377,36.13,81316.04,0.0,0.93988,4e-05,9.53469]
[1778095454391,36.13,81310.61,0.0,0.93965,4e-05,9.56169]
[1778095456238,36.13,81310.61,0.0,0.93965,4e-05,9.56169]
[1778095456367,36.13,81308.87,0.0,0.93958,4e-05,9.57051]
[1778095458032,36.13,81309.02,0.0,0.93959,4e-05,9.56982]
[1778095458114,36.13,81309.02,0.0,0.93959,4e-05,9.56982]
[1778095458126,36.13,81309.16,0.0,0.93959,4e-05,9.56917]
[1778095463454,36.13,81299.31,0.0,0.93918,4e-05,9.61906]
[1778095464461,36.13,81296.01,0.0,0.93904,4e-05,9.63567]
[1778095465580,36.13,81296.01,0.0,0.93904,4e-05,9.63567]
[1778095465613,36.13,81296.01,0.0,0.93904,4e-05,9.63567]
[1778095471510,36.13,81296.79,0.0,0.9391,4e-05,9.62821]
[1778095472577,36.13,81296.79,0.0,0.9391,4e-05,9.62821]
[1778095472613,36.13,81296.79,0.0,0.9391,4e-05,9.62821]
[1778095475223,36.13,81296.53,0.0,0.93908,4e-05,9.62946]
[1778095475364,36.13,81297.23,0.0,0.93911,4e-05,9.6259]
[1778095475540,36.13,81298.31,0.0,0.93916,4e-05,9.62043]
[1778095476770,36.13,81298.31,0.0,0.93916,4e-05,9.62043]
[1778095476867,36.13,81298.31,0.0,0.93916,4e-05,9.62043]
[1778095476868,36.13,81307.93,0.0,0.93956,4e-05,9.5715]
[1778095477552,36.13,81307.36,0.0,0.93954,4e-05,9.57393]
[1778095482587,36.13,81307.08,0.0,0.93955,4e-05,9.5731]
[1778095486940,36.12,81307.48,0.0,0.93958,4e-05,9.56975]
[1778095487112,36.12,81307.48,0.0,0.93958,4e-05,9.56975]
[1778095487214,36.12,81307.54,0.0,0.93959,4e-05,9.56856]
[1778095492660,36.12,81306.73,0.0,0.93957,4e-05,9.57044]
[1778095495695,36.12,81307.13,0.0,0.9396,4e-05,9.56756]
[1778095495863,36.12,81307.13,0.0,0.9396,4e-05,9.56756]
[1778095498627,36.11,81302.35,0.0,0.93941,4e-05,9.59029]
[1778095498988,36.11,81302.35,0.0,0.93941,4e-05,9.59029]
[1778095499114,36.11,81302.35,0.0,0.93941,4e-05,9.59029]
[1778095499197,36.11,81300.19,0.0,0.93932,4e-05,9.60071]
[1778095504747,36.11,81294.42,0.0,0.9391,4e-05,9.62684]
[1778095509782,36.11,81292.61,0.0,0.93905,4e-05,9.63339]
[1778095514817,36.1,81291.67,0.0,0.93903,4e-05,9.63553]
[1778095516831,36.1,81280.79,0.0,0.93858,4e-05,9.68951]
[1778095517838,36.1,81269.75,0.0,0.93812,4e-05,9.74543]
[1778095518847,36.1,81268.81,0.0,0.93808,4e-05,9.75002]
[1778095519854,36.1,81254.31,0.0,0.93746,4e-05,9.82371]
[1778095520861,36.1,81255.2,0.0,0.93751,4e-05,9.81885]
[1778095525896,36.1,81255.32,0.0,0.93752,4e-05,9.81723]
[1778095527149,36.1,81255.32,0.0,0.93752,4e-05,9.81723]
[1778095527910,36.1,81268.72,0.0,0.93809,4e-05,9.74836]
[1778095528917,36.1,81272.26,0.0,0.93824,4e-05,9.73017]
[1778095529867,36.1,81272.26,0.0,0.93824,4e-05,9.73017]
[1778095533688,36.09,81271.33,0.0,0.93823,4e-05,9.73104]
[1778095533865,36.09,81271.33,0.0,0.93823,4e-05,9.73104]
[1778095533953,36.09,81270.18,0.0,0.93818,4e-05,9.7367]
[1778095536807,36.09,81270.7,0.0,0.93821,4e-05,9.73368]
[1778095536862,36.09,81270.7,0.0,0.93821,4e-05,9.73368]
[1778095542009,36.09,81271.53,0.0,0.93825,4e-05,9.72834]
[1778095542576,36.09,81271.53,0.0,0.93825,4e-05,9.72834]
[1778095542616,36.09,81271.53,0.0,0.93825,4e-05,9.72834]
[1778095543016,36.09,81273.06,0.0,0.93832,4e-05,9.72038]
[1778095543907,36.09,81273.06,0.0,0.93832,4e-05,9.72038]
[1778095544115,36.09,81273.06,0.0,0.93832,4e-05,9.72038]
[1778095548381,36.09,81275.25,0.0,0.93842,4e-05,9.70836]
[1778095548616,36.09,81275.25,0.0,0.93842,4e-05,9.70836]
[1778095548640,36.09,81275.25,0.0,0.93842,4e-05,9.70836]
[1778095548864,36.09,81275.25,0.0,0.93842,4e-05,9.70836]
[1778095549059,36.09,81275.08,0.0,0.93841,4e-05,9.70905]
[1778095554094,36.09,81272.78,0.0,0.93832,4e-05,9.71984]
[1778095556529,36.09,81272.74,0.0,0.93832,4e-05,9.71965]
[1778095556614,36.09,81272.74,0.0,0.93832,4e-05,9.71965]
[1778095556839,36.09,81272.74,0.0,0.93832,4e-05,9.71965]
[1778095556863,36.09,81272.74,0.0,0.93832,4e-05,9.71965]
[1778095557115,36.09,81272.73,0.0,0.93832,4e-05,9.7195]
[1778095562150,36.09,81270.82,0.0,0.93825,4e-05,9.72824]
[1778095562879,36.09,81270.82,0.0,0.93825,4e-05,9.72824]
[1778095563117,36.09,81270.82,0.0,0.93825,4e-05,9.72824]
[1778095563306,36.09,81270.82,0.0,0.93825,4e-05,9.72824]
[1778095563366,36.09,81270.82,0.0,0.93825,4e-05,9.72824]
[1778095563319,36.08,81270.64,0.0,0.93825,4e-05,9.72873]
[1778095569200,36.08,81269.68,0.0,0.93822,4e-05,9.73245]
[1778095574079,36.08,81269.98,0.0,0.93824,4e-05,9.73003]
[1778095574115,36.08,81269.98,0.0,0.93824,4e-05,9.73003]
[1778095574235,36.08,81267.61,0.0,0.93814,4e-05,9.74185]
[1778095574510,36.08,81267.61,0.0,0.93814,4e-05,9.74185]
[1778095574621,36.08,81267.61,0.0,0.93814,4e-05,9.74185]
[1778095579928,36.08,81265.68,0.0,0.93805,4e-05,9.75209]
[1778095580117,36.08,81265.68,0.0,0.93805,4e-05,9.75209]
[1778095580379,36.08,81265.68,0.0,0.93805,4e-05,9.75209]
[1778095580277,36.08,81265.62,0.0,0.93805,4e-05,9.75269]
[1778095580614,36.08,81265.62,0.0,0.93805,4e-05,9.75269]
[1778095585312,36.08,81247.21,0.0,0.93727,4e-05,9.84616]
[1778095586319,36.08,81242.22,0.0,0.93705,4e-05,9.87187]
[1778095588333,36.08,81233.59,0.0,0.93668,4e-05,9.91636]
[1778095590347,36.08,81229.96,0.0,0.93652,4e-05,9.93507]
[1778095592361,36.08,81238.38,0.0,0.9369,4e-05,9.88865]
[1778095593368,36.08,81244.41,0.0,0.93716,4e-05,9.85783]
[1778095596368,36.08,81240.97,0.0,0.93701,4e-05,9.87575]
[1778095596391,36.08,81237.16,0.0,0.93685,4e-05,9.89541]
[1778095596617,36.08,81237.16,0.0,0.93685,4e-05,9.89541]
[1778095596790,36.08,81237.16,0.0,0.93685,4e-05,9.89541]
[1778095596863,36.08,81237.16,0.0,0.93685,4e-05,9.89541]
[1778095600856,36.08,81232.04,0.0,0.93662,4e-05,9.9219]
[1778095600863,36.08,81232.04,0.0,0.93662,4e-05,9.9219]
[1778095600957,36.08,81235.88,0.0,0.93679,4e-05,9.90224]
[1778095601667,36.08,81235.88,0.0,0.93679,4e-05,9.90224]
[1778095601865,36.08,81235.88,0.0,0.93679,4e-05,9.90224]
[1778095603440,36.08,81244.85,0.0,0.93717,4e-05,9.85659]
[1778095608476,36.08,81251.2,0.0,0.93744,4e-05,9.82444]
[1778095610051,36.08,81251.2,0.0,0.93744,4e-05,9.82444]
[1778095610127,36.08,81251.2,0.0,0.93744,4e-05,9.82444]
[1778095610334,36.08,81251.2,0.0,0.93744,4e-05,9.82444]
[1778095610369,36.08,81251.2,0.0,0.93744,4e-05,9.82444]
[1778095610147,36.08,81254.14,0.0,0.93756,4e-05,9.80966]
[1778095613673,36.09,81255.72,0.0,0.93763,4e-05,9.80182]
[1778095613870,36.09,81255.72,0.0,0.93763,4e-05,9.80182]
[1778095614002,36.09,81255.72,0.0,0.93763,4e-05,9.80182]
[1778095614115,36.09,81255.72,0.0,0.93763,4e-05,9.80182]
[1778095614214,36.09,81255.13,0.0,0.9376,4e-05,9.80511]
[1778095616535,36.09,81263.11,0.0,0.93793,4e-05,9.76524]
[1778095618550,36.09,81268.54,0.0,0.93817,4e-05,9.73674]
[1778095619484,36.09,81268.54,0.0,0.93817,4e-05,9.73674]
[1778095619623,36.09,81268.54,0.0,0.93817,4e-05,9.73674]
[1778095620203,36.09,81268.54,0.0,0.93817,4e-05,9.73674]
[1778095620364,36.09,81268.54,0.0,0.93817,4e-05,9.73674]
[1778095620214,36.08,81268.35,0.0,0.93817,4e-05,9.73703]
[1778095625598,36.08,81266.69,0.0,0.93812,4e-05,9.74285]
[1778095630633,36.08,81270.55,0.0,0.93829,4e-05,9.72231]
[1778095633095,36.08,81269.77,0.0,0.93826,4e-05,9.72611]
[1778095633116,36.08,81269.77,0.0,0.93826,4e-05,9.72611]
[1778095633193,36.08,81270.77,0.0,0.9383,4e-05,9.72087]
[1778095633477,36.08,81270.77,0.0,0.9383,4e-05,9.72087]
[1778095633617,36.08,81270.77,0.0,0.9383,4e-05,9.72087]
[1778095638672,36.08,81271.92,0.0,0.93836,4e-05,9.71439]
[1778095638866,36.08,81271.92,0.0,0.93836,4e-05,9.71439]
[1778095638963,36.08,81273.08,0.0,0.93841,4e-05,9.7082]
[1778095639656,36.08,81273.08,0.0,0.93841,4e-05,9.7082]
[1778095639865,36.08,81273.08,0.0,0.93841,4e-05,9.7082]
[1778095643238,36.08,81272.6,0.0,0.93839,4e-05,9.71023]
[1778095643365,36.08,81272.6,0.0,0.93839,4e-05,9.71023]
[1778095644234,36.08,81271.7,0.0,0.93836,4e-05,9.71448]
[1778095644364,36.08,81271.7,0.0,0.93836,4e-05,9.71448]
[1778095644447,36.08,81271.68,0.0,0.93836,4e-05,9.71442]
[1778095649984,36.07,81270.45,0.0,0.93831,4e-05,9.71999]
[1778095650145,36.07,81270.45,0.0,0.93831,4e-05,9.71999]
[1778095650773,36.07,81265.09,0.0,0.93809,4e-05,9.7469]
[1778095651780,36.07,81259.59,0.0,0.93787,4e-05,9.77151]
[1778095652642,36.07,81259.59,0.0,0.93787,4e-05,9.77151]
[1778095652866,36.07,81259.59,0.0,0.93787,4e-05,9.77151]
[1778095656403,36.07,81256.91,0.0,0.93775,4e-05,9.78605]
[1778095656444,36.08,81256.19,0.0,0.93772,4e-05,9.79027]
[1778095656615,36.08,81256.19,0.0,0.93772,4e-05,9.79027]
[1778095656815,36.08,81256.21,0.0,0.93772,4e-05,9.79016]
[1778095661851,36.08,81267.35,0.0,0.93819,4e-05,9.7332]
[1778095663369,36.08,81267.35,0.0,0.93819,4e-05,9.7332]
[1778095663391,36.07,81270.68,0.0,0.93834,4e-05,9.71593]
[1778095663617,36.07,81270.68,0.0,0.93834,4e-05,9.71593]
[1778095668900,36.07,81269.18,0.0,0.93828,4e-05,9.72267]
[1778095670294,36.07,81269.18,0.0,0.93828,4e-05,9.72267]
[1778095670363,36.07,81269.18,0.0,0.93828,4e-05,9.72267]
[1778095670445,36.07,81269.18,0.0,0.93828,4e-05,9.72267]
[1778095670396,36.07,81270.12,0.0,0.93832,4e-05,9.71753]
[1778095670618,36.07,81270.12,0.0,0.93832,4e-05,9.71753]
[1778095675949,36.07,81269.65,0.0,0.93831,4e-05,9.719]
[1778095676982,36.07,81269.65,0.0,0.93831,4e-05,9.719]
[1778095677075,36.07,81269.65,0.0,0.93831,4e-05,9.719]
[1778095677116,36.07,81269.65,0.0,0.93831,4e-05,9.719]
[1778095677189,36.07,81268.33,0.0,0.93826,4e-05,9.72551]
[1778095682052,36.07,81268.89,0.0,0.93829,4e-05,9.72187]
[1778095682114,36.07,81268.89,0.0,0.93829,4e-05,9.72187]
[1778095682132,36.07,81268.89,0.0,0.93829,4e-05,9.72187]
[1778095682365,36.07,81268.89,0.0,0.93829,4e-05,9.72187]
[1778095682469,36.07,81267.83,0.0,0.93824,4e-05,9.72685]
[1778095688033,36.07,81270.28,0.0,0.93836,4e-05,9.71339]
[1778095688644,36.07,81270.28,0.0,0.93836,4e-05,9.71339]
[1778095688703,36.07,81270.28,0.0,0.93836,4e-05,9.71339]
[1778095688867,36.07,81270.28,0.0,0.93836,4e-05,9.71339]
[1778095689040,36.07,81272.67,0.0,0.93846,4e-05,9.70107]
[1778095691054,36.07,81264.04,0.0,0.9381,4e-05,9.74456]
[1778095692016,36.07,81264.04,0.0,0.9381,4e-05,9.74456]
[1778095692083,36.07,81264.04,0.0,0.9381,4e-05,9.74456]
[1778095692118,36.07,81264.04,0.0,0.9381,4e-05,9.74456]
[1778095692219,36.07,81263.6,0.0,0.93808,4e-05,9.74656]
[1778095698103,36.06,81267.64,0.0,0.93826,4e-05,9.72469]
[1778095698918,36.06,81267.64,0.0,0.93826,4e-05,9.72469]
[1778095699118,36.06,81267.64,0.0,0.93826,4e-05,9.72469]
[1778095699194,36.06,81267.64,0.0,0.93826,4e-05,9.72469]
[1778095699368,36.06,81267.64,0.0,0.93826,4e-05,9.72469]
[1778095699464,36.06,81267.77,0.0,0.93827,4e-05,9.72362]
[1778095705178,36.06,81267.49,0.0,0.93826,4e-05,9.72443]
[1778095705364,36.06,81267.49,0.0,0.93826,4e-05,9.72443]
[1778095705428,36.06,81270.44,0.0,0.93839,4e-05,9.70884]
[1778095705659,36.06,81270.44,0.0,0.93839,4e-05,9.70884]
[1778095705866,36.06,81270.44,0.0,0.93839,4e-05,9.70884]
[1778095711532,36.06,81273.52,0.0,0.93853,4e-05,9.69256]
[1778095711612,36.06,81272.95,0.0,0.93852,4e-05,9.69211]
[1778095711997,36.06,81272.95,0.0,0.93852,4e-05,9.69211]
[1778095712116,36.06,81272.95,0.0,0.93852,4e-05,9.69211]
[1778095712214,36.06,81272.95,0.0,0.93852,4e-05,9.69194]
[1778095716846,36.06,81273.2,0.0,0.93854,4e-05,9.69002]
[1778095716863,36.06,81273.2,0.0,0.93854,4e-05,9.69002]
[1778095717247,36.06,81273.2,0.0,0.93854,4e-05,9.69002]
[1778095717366,36.06,81273.2,0.0,0.93854,4e-05,9.69002]
[1778095717464,36.06,81275.61,0.0,0.93864,4e-05,9.67748]
[1778095723279,36.06,81275.75,0.0,0.93866,4e-05,9.67605]
[1778095728314,36.06,81276.5,0.0,0.93869,4e-05,9.67149]
[1778095733291,36.06,81278.15,0.0,0.93877,4e-05,9.66253]
[1778095733363,36.06,81278.15,0.0,0.93877,4e-05,9.66253]
[1778095733464,36.05,81278.15,0.0,0.93877,4e-05,9.66224]
[1778095735209,36.05,81280.14,0.0,0.93885,4e-05,9.65217]
[1778095735365,36.05,81280.14,0.0,0.93885,4e-05,9.65217]
[1778095737626,36.05,81283.13,0.0,0.93898,4e-05,9.63667]
[1778095737865,36.05,81283.13,0.0,0.93898,4e-05,9.63667]
[1778095737965,36.05,81283.13,0.0,0.93898,4e-05,9.63658]
[1778095743419,36.05,81285.77,0.0,0.9391,4e-05,9.62282]
[1778095743706,36.05,81285.77,0.0,0.9391,4e-05,9.62282]
[1778095743867,36.05,81285.77,0.0,0.9391,4e-05,9.62282]
[1778095744426,36.05,81293.76,0.0,0.93943,4e-05,9.58241]
[1778095745434,36.05,81298.64,0.0,0.93964,4e-05,9.55778]
[1778095746867,36.05,81298.74,0.0,0.93964,4e-05,9.5573]
[1778095747112,36.05,81298.74,0.0,0.93964,4e-05,9.5573]
[1778095748279,36.05,81299.99,0.0,0.93969,4e-05,9.55058]
[1778095748364,36.05,81299.99,0.0,0.93969,4e-05,9.55058]
[1778095748454,36.05,81298.21,0.0,0.93962,4e-05,9.5591]
[1778095753490,36.05,81299.36,0.0,0.93969,4e-05,9.55082]
[1778095758524,36.05,81300.11,0.0,0.93974,4e-05,9.54562]
[1778095760538,36.04,81304.17,0.0,0.93991,4e-05,9.52449]
[1778095761545,36.04,81309.3,0.0,0.94012,4e-05,9.4989]
[1778095762260,36.04,81309.3,0.0,0.94012,4e-05,9.4989]
[1778095762364,36.04,81309.3,0.0,0.94012,4e-05,9.4989]
[1778095767587,36.04,81311.5,0.0,0.94021,4e-05,9.48768]
[1778095768729,36.04,81311.5,0.0,0.94021,4e-05,9.48768]
[1778095768862,36.04,81311.5,0.0,0.94021,4e-05,9.48768]
[1778095768941,36.04,81312.34,0.0,0.94025,4e-05,9.48318]
[1778095771292,36.04,81313.04,0.0,0.94028,4e-05,9.4794]
[1778095771363,36.04,81313.04,0.0,0.94028,4e-05,9.4794]
[1778095771464,36.04,81320.02,0.0,0.94059,4e-05,9.44105]
[1778095773629,36.04,81325.34,0.0,0.94081,4e-05,9.41384]
[1778095775556,36.04,81325.34,0.0,0.94081,4e-05,9.41384]
[1778095775613,36.04,81325.79,0.0,0.94083,4e-05,9.41142]
[1778095777242,36.04,81326.57,0.0,0.94086,4e-05,9.40735]
[1778095777362,36.04,81326.57,0.0,0.94086,4e-05,9.40735]
[1778095777463,36.04,81326.64,0.0,0.94087,4e-05,9.40682]
[1778095783699,36.04,81323.91,0.0,0.94077,4e-05,9.41904]
[1778095787728,36.04,81319.04,0.0,0.94058,4e-05,9.44247]
[1778095790170,36.04,81316.43,0.0,0.94047,4e-05,9.45526]
[1778095790365,36.04,81316.43,0.0,0.94047,4e-05,9.45526]
[1778095795786,36.03,81318.06,0.0,0.94055,4e-05,9.44519]
[1778095800806,36.03,81318.41,0.0,0.94058,4e-05,9.44239]
[1778095800865,36.03,81318.41,0.0,0.94058,4e-05,9.44239]
[1778095800987,36.03,81315.64,0.0,0.94046,4e-05,9.45599]
[1778095801832,36.03,81308.97,0.0,0.94019,4e-05,9.48913]
[1778095803374,36.03,81308.97,0.0,0.94019,4e-05,9.48913]
[1778095803615,36.03,81308.97,0.0,0.94019,4e-05,9.48913]
[1778095806210,36.03,81312.05,0.0,0.94033,4e-05,9.47273]
[1778095806364,36.03,81312.05,0.0,0.94033,4e-05,9.47273]
[1778095806464,36.03,81311.06,0.0,0.94029,4e-05,9.47741]
[1778095807604,36.03,81311.06,0.0,0.94029,4e-05,9.47741]
[1778095807616,36.03,81311.06,0.0,0.94029,4e-05,9.47741]
[1778095814171,36.03,81310.52,0.0,0.94028,4e-05,9.47811]
[1778095814363,36.03,81310.52,0.0,0.94028,4e-05,9.47811]
[1778095820398,36.02,81310.3,0.0,0.94028,4e-05,9.47759]
[1778095820614,36.02,81310.3,0.0,0.94028,4e-05,9.47759]
[1778095820453,36.02,81310.64,0.0,0.9403,4e-05,9.47562]
[1778095821318,36.02,81310.64,0.0,0.9403,4e-05,9.47562]
[1778095821364,36.02,81310.64,0.0,0.9403,4e-05,9.47562]
[1778095821414,36.02,81309.84,0.0,0.94027,4e-05,9.47937]
[1778095822980,36.02,81302.76,0.0,0.93998,4e-05,9.51438]
[1778095824546,36.02,81302.76,0.0,0.93998,4e-05,9.51438]
[1778095824615,36.02,81302.76,0.0,0.93998,4e-05,9.51438]
[1778095824579,36.02,81298.25,0.0,0.93979,4e-05,9.5374]
[1778095825542,36.02,81298.25,0.0,0.93979,4e-05,9.5374]
[1778095825618,36.02,81298.25,0.0,0.93979,4e-05,9.5374]
[1778095825586,36.02,81303.56,0.0,0.94001,4e-05,9.5109]
[1778095831038,36.02,81305.98,0.0,0.94012,4e-05,9.49669]
[1778095831713,36.02,81305.98,0.0,0.94012,4e-05,9.49669]
[1778095831862,36.02,81305.98,0.0,0.94012,4e-05,9.49669]
[1778095832045,36.02,81309.68,0.0,0.94027,4e-05,9.47786]
[1778095832689,36.02,81309.68,0.0,0.94027,4e-05,9.47786]
[1778095832868,36.02,81309.68,0.0,0.94027,4e-05,9.47786]
[1778095838087,36.02,81310.53,0.0,0.94032,4e-05,9.47219]
[1778095841823,36.02,81308.36,0.0,0.94024,4e-05,9.48238]
[1778095843404,36.02,81306.46,0.0,0.94016,4e-05,9.49167]
[1778095843624,36.02,81306.46,0.0,0.94016,4e-05,9.49167]
[1778095847615,36.02,81307.58,0.0,0.94021,4e-05,9.48505]
[1778095847150,36.02,81302.51,0.0,0.94001,4e-05,9.51026]
[1778095847866,36.02,81302.51,0.0,0.94001,4e-05,9.51026]
[1778095853192,36.02,81305.15,0.0,0.94013,4e-05,9.49536]
[1778095858227,36.02,81305.54,0.0,0.94015,4e-05,9.49312]
[1778095860570,36.02,81304.93,0.0,0.94012,4e-05,9.49644]
[1778095860615,36.02,81304.93,0.0,0.94012,4e-05,9.49644]
[1778095866283,36.02,81305.53,0.0,0.94013,4e-05,9.49516]
[1778095872325,36.02,81305.6,0.0,0.94012,4e-05,9.49629]
[1778095877361,36.02,81305.57,0.0,0.94011,4e-05,9.49767]
[1778095881798,36.02,81305.43,0.0,0.9401,4e-05,9.49935]
[1778095881864,36.02,81305.43,0.0,0.9401,4e-05,9.49935]
[1778095887431,36.03,81305.26,0.0,0.94008,4e-05,9.50167]
[1778095888438,36.03,81302.29,0.0,0.93995,4e-05,9.51683]
[1778095892088,36.03,81303.09,0.0,0.94,4e-05,9.51031]
[1778095892115,36.03,81303.09,0.0,0.94,4e-05,9.51031]
[1778095893473,36.03,81293.03,0.0,0.93958,4e-05,9.56138]
[1778095894480,36.03,81288.99,0.0,0.93941,4e-05,9.58198]
[1778095895444,36.03,81288.99,0.0,0.93941,4e-05,9.58198]
[1778095895487,36.03,81286.45,0.0,0.9393,4e-05,9.59495]
[1778095895867,36.03,81286.45,0.0,0.9393,4e-05,9.59495]
[1778095896304,36.03,81286.45,0.0,0.9393,4e-05,9.59495]
[1778095896362,36.03,81286.45,0.0,0.9393,4e-05,9.59495]
[1778095896494,36.03,81286.37,0.0,0.9393,4e-05,9.59547]
[1778095901529,36.03,81286.92,0.0,0.93932,4e-05,9.59321]
[1778095902536,36.03,81280.27,0.0,0.93904,4e-05,9.62693]
[1778095903543,36.03,81277.31,0.0,0.93891,4e-05,9.64204]
[1778095905557,36.03,81276.32,0.0,0.93887,4e-05,9.64716]
[1778095905917,36.03,81276.32,0.0,0.93887,4e-05,9.64716]
[1778095906115,36.03,81276.32,0.0,0.93887,4e-05,9.64716]
[1778095907572,36.03,81283.99,0.0,0.93919,4e-05,9.60843]
[1778095908579,36.03,81287.22,0.0,0.93932,4e-05,9.59215]
[1778095909415,36.03,81287.22,0.0,0.93932,4e-05,9.59215]
[1778095909614,36.03,81287.22,0.0,0.93932,4e-05,9.59215]
[1778095909679,36.03,81288.58,0.0,0.93938,4e-05,9.58552]
[1778095909867,36.03,81288.58,0.0,0.93938,4e-05,9.58552]
[1778095910593,36.03,81291.26,0.0,0.93949,4e-05,9.572]
[1778095911600,36.03,81296.68,0.0,0.93972,4e-05,9.54483]
[1778095911867,36.03,81296.68,0.0,0.93972,4e-05,9.54483]
[1778095912607,36.03,81300.34,0.0,0.93987,4e-05,9.52658]
[1778095913387,36.03,81300.34,0.0,0.93987,4e-05,9.52658]
[1778095913614,36.03,81300.34,0.0,0.93987,4e-05,9.52658]
[1778095918649,36.03,81304.15,0.0,0.94001,4e-05,9.50908]
[1778095921025,36.04,81304.11,0.0,0.94,4e-05,9.5098]
[1778095921113,36.04,81304.11,0.0,0.94,4e-05,9.5098]
[1778095921721,36.04,81304.11,0.0,0.94,4e-05,9.5098]
[1778095921864,36.04,81304.04,0.0,0.94,4e-05,9.51041]
[1778095922677,36.04,81302.38,0.0,0.93993,4e-05,9.519]
[1778095926395,36.04,81301.55,0.0,0.93989,4e-05,9.52386]
[1778095926618,36.04,81301.55,0.0,0.93989,4e-05,9.52386]
[1778095931741,36.04,81300.45,0.0,0.93983,4e-05,9.53072]
[1778095932588,36.04,81300.45,0.0,0.93983,4e-05,9.53072]
[1778095932613,36.04,81300.45,0.0,0.93983,4e-05,9.53072]
[1778095935470,36.04,81303.36,0.0,0.93995,4e-05,9.51677]
[1778095935613,36.04,81303.36,0.0,0.93995,4e-05,9.51677]
[1778095935686,36.04,81303.36,0.0,0.93995,4e-05,9.517]
[1778095938525,36.04,81304.06,0.0,0.93997,4e-05,9.51371]
[1778095938614,36.04,81304.06,0.0,0.93997,4e-05,9.51371]
[1778095944099,36.04,81305.48,0.0,0.94002,4e-05,9.50782]
[1778095944114,36.04,81305.48,0.0,0.94002,4e-05,9.50782]
[1778095944598,36.04,81305.48,0.0,0.94002,4e-05,9.50782]
[1778095944615,36.04,81305.48,0.0,0.94002,4e-05,9.50782]
[1778095944697,36.04,81306.04,0.0,0.94004,4e-05,9.50545]
[1778095949868,36.05,81308.55,0.0,0.94014,4e-05,9.49395]
[1778095950860,36.05,81308.55,0.0,0.94014,4e-05,9.49395]
[1778095951115,36.05,81308.55,0.0,0.94014,4e-05,9.49395]
[1778095956917,36.05,81308.26,0.0,0.94013,4e-05,9.49392]
[1778095958042,36.05,81308.26,0.0,0.94013,4e-05,9.49392]
[1778095958112,36.05,81308.26,0.0,0.94013,4e-05,9.49392]
[1778095958931,36.05,81313.42,0.0,0.94034,4e-05,9.46803]
[1778095961584,36.05,81314.43,0.0,0.94039,4e-05,9.46274]
[1778095961617,36.05,81314.43,0.0,0.94039,4e-05,9.46274]
[1778095961685,36.05,81314.8,0.0,0.9404,4e-05,9.46046]
[1778095965596,36.05,81314.8,0.0,0.94041,4e-05,9.46003]
[1778095971015,36.04,81311.85,0.0,0.9403,4e-05,9.47315]
[1778095972827,36.04,81312.12,0.0,0.94031,4e-05,9.47157]
[1778095972862,36.04,81312.12,0.0,0.94031,4e-05,9.47157]
[1778095973029,36.04,81312.15,0.0,0.94032,4e-05,9.47119]
[1778095978064,36.04,81312.39,0.0,0.94033,4e-05,9.46888]
[1778095984106,36.04,81312.09,0.0,0.94033,4e-05,9.46909]
[1778095987128,36.04,81306.55,0.0,0.94011,4e-05,9.49621]
[1778095992163,36.04,81307.5,0.0,0.94014,4e-05,9.49219]
[1778095997198,36.04,81305.6,0.0,0.94006,4e-05,9.5025]
[1778096002233,36.04,81299.06,0.0,0.93978,4e-05,9.53604]
[1778096007268,36.04,81296.6,0.0,0.93967,4e-05,9.54927]
[1778096015324,36.05,81296.38,0.0,0.93967,4e-05,9.54863]
[1778096016348,36.05,81296.38,0.0,0.93967,4e-05,9.54863]
[1778096016387,36.05,81278.25,0.0,0.93891,4e-05,9.64033]
[1778096017338,36.05,81258.21,0.0,0.93806,4e-05,9.74212]
[1778096018345,36.05,81249.18,0.0,0.93768,4e-05,9.78805]
[1778096019352,36.05,81248.26,0.0,0.93764,4e-05,9.79255]
[1778096019964,36.05,81248.26,0.0,0.93764,4e-05,9.79255]
[1778096022373,36.04,81255.03,0.0,0.93794,4e-05,9.75741]
[1778096027408,36.04,81254.61,0.0,0.93792,4e-05,9.75883]
[1778096028118,36.04,81254.61,0.0,0.93792,4e-05,9.75883]
[1778096033450,36.04,81264.73,0.0,0.93836,4e-05,9.70649]
[1778096034811,36.04,81269.98,0.0,0.93858,4e-05,9.67976]
[1778096036118,36.04,81273.39,0.0,0.93873,4e-05,9.66247]
[1778096038539,36.04,81272.49,0.0,0.93869,4e-05,9.66704]
[1778096038616,36.04,81272.49,0.0,0.93869,4e-05,9.66704]
[1778096038703,36.04,81273.19,0.0,0.93872,4e-05,9.66349]
[1778096044528,36.04,81277.65,0.0,0.9389,4e-05,9.64108]
[1778096047072,36.04,81280.64,0.0,0.93903,4e-05,9.62603]
[1778096047111,36.04,81280.64,0.0,0.93903,4e-05,9.62603]
[1778096052147,36.04,81276.3,0.0,0.93884,4e-05,9.64833]
[1778096053278,36.04,81276.46,0.0,0.93885,4e-05,9.64757]
[1778096053365,36.04,81276.46,0.0,0.93885,4e-05,9.64757]
[1778096053592,36.04,81276.59,0.0,0.93885,4e-05,9.64696]
[1778096058627,36.04,81278.46,0.0,0.93893,4e-05,9.63783]
[1778096063662,36.04,81278.55,0.0,0.93893,4e-05,9.63779]
[1778096069705,36.05,81282.83,0.0,0.93911,4e-05,9.61677]
[1778096074740,36.05,81287.43,0.0,0.93931,4e-05,9.59116]
[1778096079775,36.05,81283.89,0.0,0.93915,4e-05,9.60987]
[1778096085817,36.05,81284.4,0.0,0.93917,4e-05,9.60822]
[1778096090852,36.05,81282.7,0.0,0.93909,4e-05,9.61767]
[1778096096894,36.05,81282.38,0.0,0.93907,4e-05,9.6201]
[1778096100922,36.05,81268.62,0.0,0.93849,4e-05,9.69032]
[1778096101930,36.05,81267.92,0.0,0.93846,4e-05,9.6939]
[1778096106966,36.05,81274.33,0.0,0.93873,4e-05,9.66158]
[1778096112001,36.05,81276.31,0.0,0.93881,4e-05,9.65203]
[1778096117036,36.05,81277.64,0.0,0.93886,4e-05,9.64585]
[1778096122071,36.06,81271.16,0.0,0.93858,4e-05,9.67921]
[1778096127106,36.06,81271.1,0.0,0.93858,4e-05,9.67972]
[1778096132141,36.06,81269.76,0.0,0.93854,4e-05,9.68342]
[1778096137177,36.06,81269.84,0.0,0.93854,4e-05,9.68295]
[1778096141204,36.06,81284.61,0.0,0.93916,4e-05,9.60806]
[1778096142213,36.06,81285.54,0.0,0.9392,4e-05,9.60346]
[1778096147460,36.06,81283.73,0.0,0.93912,4e-05,9.61304]
[1778096147616,36.06,81283.73,0.0,0.93912,4e-05,9.61304]
[1778096147717,36.06,81282.49,0.0,0.93907,4e-05,9.61941]
[1778096153290,36.06,81285.7,0.0,0.9392,4e-05,9.60391]
[1778096158325,36.06,81287.32,0.0,0.93926,4e-05,9.59645]
[1778096163360,36.06,81287.38,0.0,0.93925,4e-05,9.59696]
[1778096168395,36.06,81287.41,0.0,0.93925,4e-05,9.59763]
[1778096175452,36.06,81287.8,0.0,0.93926,4e-05,9.59685]
[1778096180487,36.06,81285.39,0.0,0.93915,4e-05,9.60988]
[1778096182501,36.07,81290.56,0.0,0.93936,4e-05,9.5841]
[1778096184515,36.07,81296.11,0.0,0.93959,4e-05,9.55656]
[1778096189550,36.07,81296.15,0.0,0.93958,4e-05,9.55755]
[1778096194592,36.07,81298.07,0.0,0.93967,4e-05,9.54596]
[1778096199627,36.07,81300.76,0.0,0.93977,4e-05,9.5337]
[1778096203655,36.07,81311.88,0.0,0.94022,4e-05,9.479]
[1778096204662,36.07,81311.25,0.0,0.94019,4e-05,9.48251]
[1778096209701,36.07,81312.66,0.0,0.94026,4e-05,9.47471]
[1778096214737,36.07,81310.6,0.0,0.94018,4e-05,9.4843]
[1778096219771,36.07,81310.96,0.0,0.94018,4e-05,9.48417]
[1778096225813,36.08,81310.96,0.0,0.94017,4e-05,9.48564]
[1778096230850,36.08,81312.96,0.0,0.94026,4e-05,9.47477]
[1778096235885,36.07,81313.74,0.0,0.9403,4e-05,9.47007]
[1778096240920,36.07,81318.56,0.0,0.9405,4e-05,9.44516]
[1778096245955,36.07,81312.48,0.0,0.94026,4e-05,9.47488]
[1778096248976,36.07,81307.98,0.0,0.94008,4e-05,9.49682]
[1778096254011,36.07,81305.93,0.0,0.94,4e-05,9.50494]
[1778096259046,36.07,81307.15,0.0,0.94004,4e-05,9.50009]
[1778096263074,36.08,81312.73,0.0,0.94026,4e-05,9.4732]
[1778096268109,36.08,81312.16,0.0,0.94023,4e-05,9.47753]
[1778096273144,36.08,81312.75,0.0,0.94024,4e-05,9.47598]
[1778096278179,36.08,81312.03,0.0,0.9402,4e-05,9.48093]
[1778096282214,36.08,81324.24,0.0,0.9407,4e-05,9.42045]
[1778096283272,36.08,81324.24,0.0,0.9407,4e-05,9.42045]
[1778096283364,36.08,81324.24,0.0,0.9407,4e-05,9.42045]
[1778096289263,36.08,81326.06,0.0,0.94078,4e-05,9.41041]
[1778096294298,36.08,81325.97,0.0,0.94076,4e-05,9.4122]
[1778096298117,36.09,81327.66,0.0,0.94083,4e-05,9.40449]
[1778096299567,36.09,81328.08,0.0,0.94084,4e-05,9.40313]
[1778096299615,36.09,81328.08,0.0,0.94084,4e-05,9.40313]
[1778096299664,36.09,81328.12,0.0,0.94084,4e-05,9.40329]
[1778096305377,36.09,81332.44,0.0,0.941,4e-05,9.38347]
[1778096306384,36.09,81340.84,0.0,0.94134,4e-05,9.34162]
[1778096307391,36.09,81347.11,0.0,0.9416,4e-05,9.31049]
[1778096312426,36.09,81350.19,0.0,0.94174,4e-05,9.29224]
[1778096314220,36.09,81349.2,0.0,0.9417,4e-05,9.29718]
[1778096314365,36.09,81349.2,0.0,0.9417,4e-05,9.29718]
[1778096319475,36.09,81355.46,0.0,0.94195,4e-05,9.26642]
[1778096320252,36.09,81355.46,0.0,0.94195,4e-05,9.26642]
[1778096320363,36.09,81355.46,0.0,0.94195,4e-05,9.26642]
[1778096320482,36.09,81359.67,0.0,0.94212,4e-05,9.2457]
[1778096321789,36.09,81359.67,0.0,0.94212,4e-05,9.2457]
[1778096321863,36.09,81359.67,0.0,0.94212,4e-05,9.2457]
[1778096327531,36.09,81372.58,0.0,0.94263,4e-05,9.183]
[1778096328538,36.09,81373.53,0.0,0.94267,4e-05,9.17855]
[1778096333885,36.09,81372.45,0.0,0.94262,4e-05,9.18467]
[1778096334116,36.09,81372.45,0.0,0.94262,4e-05,9.18467]
[1778096333985,36.09,81372.79,0.0,0.94263,4e-05,9.18318]
[1778096334246,36.09,81372.79,0.0,0.94263,4e-05,9.18318]
[1778096334364,36.09,81372.79,0.0,0.94263,4e-05,9.18318]
[1778096339615,36.1,81374.41,0.0,0.94269,4e-05,9.17624]
[1778096344650,36.1,81375.81,0.0,0.94273,4e-05,9.17018]
[1778096345791,36.1,81375.81,0.0,0.94273,4e-05,9.17018]
[1778096345863,36.1,81375.81,0.0,0.94273,4e-05,9.17018]
[1778096346069,36.1,81375.81,0.0,0.94273,4e-05,9.17018]
[1778096346118,36.1,81375.81,0.0,0.94273,4e-05,9.17018]
[1778096346148,36.1,81375.81,0.0,0.94273,4e-05,9.17053]
[1778096353908,36.1,81375.57,0.0,0.94272,4e-05,9.17219]
[1778096354066,36.1,81375.57,0.0,0.94272,4e-05,9.17219]
[1778096354112,36.1,81375.57,0.0,0.94272,4e-05,9.17219]
[1778096354079,36.1,81375.57,0.0,0.94271,4e-05,9.17278]
[1778096359763,36.1,81375.62,0.0,0.94271,4e-05,9.17332]
[1778096363791,36.1,81386.24,0.0,0.94313,4e-05,9.12179]
[1778096364326,36.1,81386.24,0.0,0.94313,4e-05,9.12179]
[1778096364364,36.1,81386.24,0.0,0.94313,4e-05,9.12179]
[1778096365099,36.1,81386.24,0.0,0.94313,4e-05,9.12179]
[1778096365114,36.1,81386.24,0.0,0.94313,4e-05,9.12179]
[1778096364798,36.1,81387.19,0.0,0.94316,4e-05,9.11735]
[1778096369833,36.1,81387.6,0.0,0.94317,4e-05,9.11651]
[1778096374868,36.11,81386.94,0.0,0.94315,4e-05,9.11789]
[1778096376734,36.11,81390.18,0.0,0.94328,4e-05,9.10232]
[1778096376863,36.11,81390.18,0.0,0.94328,4e-05,9.10232]
[1778096376882,36.11,81392.13,0.0,0.94335,4e-05,9.09309]
[1778096377212,36.11,81392.13,0.0,0.94335,4e-05,9.09309]
[1778096377364,36.11,81392.13,0.0,0.94335,4e-05,9.09309]
[1778096380910,36.11,81400.71,0.0,0.94368,4e-05,9.05252]
[1778096382901,36.11,81401.75,0.0,0.94372,4e-05,9.04783]
[1778096383104,36.11,81401.75,0.0,0.94372,4e-05,9.04783]
[1778096383120,36.11,81401.75,0.0,0.94372,4e-05,9.04783]
[1778096383121,36.11,81405.01,0.0,0.94384,4e-05,9.03234]
[1778096388966,36.11,81404.27,0.0,0.9438,4e-05,9.03831]
[1778096391395,36.11,81404.7,0.0,0.94381,4e-05,9.03693]
[1778096391616,36.11,81404.7,0.0,0.94381,4e-05,9.03693]
[1778096391645,36.11,81404.7,0.0,0.94381,4e-05,9.03693]
[1778096391863,36.11,81404.7,0.0,0.94381,4e-05,9.03693]
[1778096391987,36.12,81404.77,0.0,0.94381,4e-05,9.03694]
[1778096395008,36.12,81412.95,0.0,0.94412,4e-05,8.99825]
[1778096397026,36.12,81418.73,0.0,0.94434,4e-05,8.97102]
[1778096400047,36.12,81426.62,0.0,0.94463,4e-05,8.93424]
[1778096402061,36.12,81420.68,0.0,0.9444,4e-05,8.96398]
[1778096403068,36.12,81411.97,0.0,0.94405,4e-05,9.0067]
[1778096405082,36.12,81406.32,0.0,0.94382,4e-05,9.03505]
[1778096406089,36.13,81400.37,0.0,0.94359,4e-05,9.06439]
[1778096407902,36.13,81397.74,0.0,0.94348,4e-05,9.07758]
[1778096408119,36.13,81397.74,0.0,0.94348,4e-05,9.07758]
[1778096408208,36.13,81396.17,0.0,0.94341,4e-05,9.08587]
[1778096411102,36.13,81398.88,0.0,0.94352,4e-05,9.07295]
[1778096411112,36.13,81398.88,0.0,0.94352,4e-05,9.07295]
[1778096417166,36.13,81397.96,0.0,0.94346,4e-05,9.07976]
[1778096419732,36.13,81401.43,0.0,0.9436,4e-05,9.06343]
[1778096419873,36.13,81401.43,0.0,0.9436,4e-05,9.06343]
[1778096420188,36.13,81402.05,0.0,0.94362,4e-05,9.06071]
[1778096420277,36.13,81402.05,0.0,0.94362,4e-05,9.06071]
[1778096420363,36.13,81402.05,0.0,0.94362,4e-05,9.06071]
[1778096427075,36.13,81401.59,0.0,0.94359,4e-05,9.06444]
[1778096427115,36.13,81401.59,0.0,0.94359,4e-05,9.06444]
[1778096427236,36.14,81401.77,0.0,0.94359,4e-05,9.06413]
[1778096429808,36.14,81402.13,0.0,0.9436,4e-05,9.06294]
[1778096429864,36.14,81402.13,0.0,0.9436,4e-05,9.06294]
[1778096432107,36.14,81400.79,0.0,0.94354,4e-05,9.06975]
[1778096432119,36.14,81400.79,0.0,0.94354,4e-05,9.06975]
[1778096432208,36.14,81398.46,0.0,0.94347,4e-05,9.07851]
[1778096433179,36.14,81398.46,0.0,0.94347,4e-05,9.07851]
[1778096433364,36.14,81396.34,0.0,0.94338,4e-05,9.08908]
[1778096439911,36.14,81400.5,0.0,0.94354,4e-05,9.06979]
[1778096440115,36.14,81400.5,0.0,0.94354,4e-05,9.06979]
[1778096440217,36.14,81400.99,0.0,0.94355,4e-05,9.06819]
[1778096440616,36.14,81400.99,0.0,0.94355,4e-05,9.06819]
[1778096440866,36.14,81400.99,0.0,0.94355,4e-05,9.06819]
[1778096445938,36.14,81399.88,0.0,0.9435,4e-05,9.07464]
[1778096446115,36.14,81399.88,0.0,0.9435,4e-05,9.07464]
[1778096446133,36.14,81399.77,0.0,0.94349,4e-05,9.07542]
[1778096446442,36.14,81399.77,0.0,0.94349,4e-05,9.07542]
[1778096446614,36.14,81399.77,0.0,0.94349,4e-05,9.07542]
[1778096452412,36.15,81397.13,0.0,0.94337,4e-05,9.08991]
[1778096457447,36.15,81397.12,0.0,0.94337,4e-05,9.09107]
[1778096458640,36.15,81397.12,0.0,0.94337,4e-05,9.09107]
[1778096458863,36.15,81397.12,0.0,0.94337,4e-05,9.09107]
[1778096458880,36.15,81396.59,0.0,0.94334,4e-05,9.09388]
[1778096460159,36.15,81396.59,0.0,0.94334,4e-05,9.09388]
[1778096460365,36.15,81397.49,0.0,0.94337,4e-05,9.08995]
[1778096462113,36.15,81395.97,0.0,0.94332,4e-05,9.09736]
[1778096462214,36.15,81395.97,0.0,0.94331,4e-05,9.0978]
[1778096467518,36.15,81394.87,0.0,0.94326,4e-05,9.10424]
[1778096472553,36.15,81395.98,0.0,0.94329,4e-05,9.09992]
[1778096477149,36.15,81396.19,0.0,0.9433,4e-05,9.09956]
[1778096477214,36.15,81396.19,0.0,0.9433,4e-05,9.09979]
[1778096477366,36.15,81396.19,0.0,0.9433,4e-05,9.09979]
[1778096478007,36.15,81396.19,0.0,0.9433,4e-05,9.09979]
[1778096478119,36.15,81396.19,0.0,0.9433,4e-05,9.09979]
[1778096483630,36.16,81396.55,0.0,0.9433,4e-05,9.0996]
[1778096485041,36.16,81396.55,0.0,0.9433,4e-05,9.0996]
[1778096485112,36.16,81396.55,0.0,0.9433,4e-05,9.0996]
[1778096485142,36.16,81396.55,0.0,0.9433,4e-05,9.09982]
[1778096486076,36.16,81396.55,0.0,0.9433,4e-05,9.09982]
[1778096486113,36.16,81396.55,0.0,0.9433,4e-05,9.09982]
[1778096491430,36.16,81396.23,0.0,0.94327,4e-05,9.10273]
[1778096491614,36.16,81396.23,0.0,0.94327,4e-05,9.10273]
[1778096492057,36.16,81396.23,0.0,0.94327,4e-05,9.10273]
[1778096492113,36.16,81396.23,0.0,0.94327,4e-05,9.10273]
[1778096492158,36.16,81396.36,0.0,0.94329,4e-05,9.09922]
[1778096497731,36.16,81396.51,0.0,0.94329,4e-05,9.09988]
[1778096503774,36.16,81395.93,0.0,0.94325,4e-05,9.10413]
[1778096508809,36.17,81396.06,0.0,0.94325,4e-05,9.10467]
[1778096509543,36.17,81396.06,0.0,0.94325,4e-05,9.10467]
[1778096509614,36.17,81396.06,0.0,0.94325,4e-05,9.10467]
[1778096509816,36.17,81396.51,0.0,0.94327,4e-05,9.10272]
[1778096510661,36.17,81396.51,0.0,0.94327,4e-05,9.10272]
[1778096510870,36.17,81396.51,0.0,0.94327,4e-05,9.10272]
[1778096516865,36.17,81396.74,0.0,0.94326,4e-05,9.1033]
[1778096521904,36.17,81402.36,0.0,0.94347,4e-05,9.07712]
[1778096522795,36.17,81402.36,0.0,0.94347,4e-05,9.07712]
[1778096522863,36.17,81402.36,0.0,0.94347,4e-05,9.07712]
[1778096522911,36.17,81403.39,0.0,0.94351,4e-05,9.0724]
[1778096523627,36.17,81403.39,0.0,0.94351,4e-05,9.0724]
[1778096523864,36.17,81403.39,0.0,0.94351,4e-05,9.0724]
[1778096524925,36.17,81409.96,0.0,0.94377,4e-05,9.04105]
[1778096526589,36.17,81408.97,0.0,0.94372,4e-05,9.0462]
[1778096526613,36.17,81408.97,0.0,0.94372,4e-05,9.0462]
[1778096528953,36.18,81403.01,0.0,0.94348,4e-05,9.07616]
[1778096529675,36.18,81403.01,0.0,0.94348,4e-05,9.07616]
[1778096529865,36.18,81403.01,0.0,0.94348,4e-05,9.07616]
[1778096529960,36.18,81400.77,0.0,0.94339,4e-05,9.08734]
[1778096531065,36.18,81400.77,0.0,0.94339,4e-05,9.08734]
[1778096531117,36.18,81400.77,0.0,0.94339,4e-05,9.08734]
[1778096537009,36.18,81403.66,0.0,0.94349,4e-05,9.07511]
[1778096539868,36.18,81404.26,0.0,0.94351,4e-05,9.07273]
[1778096540119,36.18,81404.26,0.0,0.94351,4e-05,9.07273]
[1778096540139,36.18,81404.17,0.0,0.9435,4e-05,9.07344]
[1778096540741,36.18,81404.17,0.0,0.9435,4e-05,9.07344]
[1778096540866,36.18,81404.17,0.0,0.9435,4e-05,9.07344]
[1778096546076,36.18,81403.79,0.0,0.94348,4e-05,9.07688]
[1778096551112,36.18,81403.64,0.0,0.94348,4e-05,9.0758]
[1778096552484,36.19,81404.07,0.0,0.94349,4e-05,9.07396]
[1778096552614,36.19,81404.07,0.0,0.94349,4e-05,9.07396]
[1778096553127,36.19,81409.8,0.0,0.94372,4e-05,9.04637]
[1778096554647,36.19,81413.66,0.0,0.94386,4e-05,9.02794]
[1778096554865,36.19,81413.66,0.0,0.94386,4e-05,9.02794]
[1778096555141,36.19,81418.12,0.0,0.94404,4e-05,9.00665]
[1778096558163,36.19,81425.09,0.0,0.9443,4e-05,8.974]
[1778096559170,36.19,81431.19,0.0,0.94453,4e-05,8.94493]
[1778096559851,36.19,81431.19,0.0,0.94453,4e-05,8.94493]
[1778096559864,36.19,81431.19,0.0,0.94453,4e-05,8.94493]
[1778096560177,36.19,81431.26,0.0,0.94453,4e-05,8.94502]
[1778096560662,36.19,81431.26,0.0,0.94453,4e-05,8.94502]
[1778096560867,36.19,81431.26,0.0,0.94453,4e-05,8.94502]
[1778096566219,36.19,81435.53,0.0,0.94467,4e-05,8.92734]
[1778096569116,36.2,81434.6,0.0,0.94463,4e-05,8.93282]
[1778096569367,36.2,81434.6,0.0,0.94463,4e-05,8.93282]
[1778096569276,36.2,81434.6,0.0,0.94463,4e-05,8.93332]
[1778096569666,36.2,81434.6,0.0,0.94463,4e-05,8.93332]
[1778096569868,36.2,81434.6,0.0,0.94463,4e-05,8.93332]
[1778096570247,36.2,81432.27,0.0,0.94453,4e-05,8.94504]
[1778096575284,36.2,81433.69,0.0,0.94457,4e-05,8.94062]
[1778096575860,36.2,81433.69,0.0,0.94457,4e-05,8.94062]
[1778096576119,36.2,81433.69,0.0,0.94457,4e-05,8.94062]
[1778096577417,36.2,81437.75,0.0,0.94472,4e-05,8.92204]
[1778096577614,36.2,81437.75,0.0,0.94472,4e-05,8.92204]
[1778096578305,36.2,81437.59,0.0,0.94471,4e-05,8.92331]
[1778096580319,36.21,81433.05,0.0,0.94452,4e-05,8.94673]
[1778096581606,36.21,81431.8,0.0,0.94447,4e-05,8.95324]
[1778096581617,36.21,81431.8,0.0,0.94447,4e-05,8.95324]
[1778096585354,36.21,81435.56,0.0,0.9446,4e-05,8.93703]
[1778096588375,36.21,81440.87,0.0,0.9448,4e-05,8.91247]
[1778096589382,36.21,81447.75,0.0,0.94505,4e-05,8.88045]
[1778096591423,36.22,81448.94,0.0,0.94509,4e-05,8.87594]
[1778096591616,36.22,81448.94,0.0,0.94509,4e-05,8.87594]
[1778096592403,36.22,81451.75,0.0,0.94519,4e-05,8.86307]
[1778096594789,36.22,81452.74,0.0,0.94522,4e-05,8.85958]
[1778096594864,36.22,81452.74,0.0,0.94522,4e-05,8.85958]
[1778096601932,36.22,81452.79,0.0,0.94519,4e-05,8.8632]
[1778096602122,36.22,81452.79,0.0,0.94519,4e-05,8.8632]
[1778096602148,36.23,81448.12,0.0,0.94501,4e-05,8.88624]
[1778096602987,36.23,81448.12,0.0,0.94501,4e-05,8.88624]
[1778096603114,36.23,81448.12,0.0,0.94501,4e-05,8.88624]
[1778096608515,36.23,81448.87,0.0,0.945,4e-05,8.88678]
[1778096613550,36.24,81453.0,0.0,0.94516,4e-05,8.86695]
[1778096615863,36.24,81453.36,0.0,0.94517,4e-05,8.86587]
[1778096615910,36.24,81453.36,0.0,0.94517,4e-05,8.86587]
[1778096615963,36.24,81453.01,0.0,0.94515,4e-05,8.86819]
[1778096616571,36.24,81458.19,0.0,0.94534,4e-05,8.84404]
[1778096617578,36.24,81462.65,0.0,0.9455,4e-05,8.82341]
[1778096622613,36.25,81461.46,0.0,0.94543,4e-05,8.83261]
[1778096623754,36.25,81461.46,0.0,0.94543,4e-05,8.83261]
[1778096623862,36.25,81461.46,0.0,0.94543,4e-05,8.83261]
[1778096629663,36.26,81464.31,0.0,0.9455,4e-05,8.82392]
[1778096632721,36.26,81462.56,0.0,0.94542,4e-05,8.83366]
[1778096632863,36.26,81462.56,0.0,0.94542,4e-05,8.83366]
[1778096632941,36.26,81462.71,0.0,0.94543,4e-05,8.83363]
[1778096633702,36.26,81462.71,0.0,0.94543,4e-05,8.83363]
[1778096633865,36.26,81462.71,0.0,0.94543,4e-05,8.83363]
[1778096639733,36.27,81463.9,0.0,0.94543,4e-05,8.83265]
[1778096640740,36.27,81460.08,0.0,0.94528,4e-05,8.85158]
[1778096642503,36.27,81460.88,0.0,0.94531,4e-05,8.8484]
[1778096642619,36.27,81460.88,0.0,0.94531,4e-05,8.8484]
[1778096642754,36.27,81464.36,0.0,0.94544,4e-05,8.83243]
[1778096643772,36.27,81464.36,0.0,0.94544,4e-05,8.83243]
[1778096643864,36.27,81464.36,0.0,0.94544,4e-05,8.83243]
[1778096649803,36.28,81464.92,0.0,0.94542,4e-05,8.83446]
[1778096651732,36.28,81465.72,0.0,0.94545,4e-05,8.83131]
[1778096651863,36.28,81465.72,0.0,0.94545,4e-05,8.83131]
[1778096651963,36.28,81464.48,0.0,0.94539,4e-05,8.83789]
[1778096652573,36.28,81464.48,0.0,0.94539,4e-05,8.83789]
[1778096652616,36.28,81464.48,0.0,0.94539,4e-05,8.83789]
[1778096657865,36.29,81465.0,0.0,0.94538,4e-05,8.83922]
[1778096660880,36.29,81461.03,0.0,0.94522,4e-05,8.86002]
[1778096661592,36.29,81461.03,0.0,0.94522,4e-05,8.86002]
[1778096661612,36.29,81461.03,0.0,0.94522,4e-05,8.86002]
[1778096661887,36.29,81461.94,0.0,0.94525,4e-05,8.85626]
[1778096663225,36.29,81461.94,0.0,0.94525,4e-05,8.85626]
[1778096663363,36.29,81461.94,0.0,0.94525,4e-05,8.85626]
[1778096663901,36.29,81456.5,0.0,0.94503,4e-05,8.88348]
[1778096664908,36.29,81449.45,0.0,0.94475,4e-05,8.91785]
[1778096666129,36.29,81449.45,0.0,0.94475,4e-05,8.91785]
[1778096666363,36.29,81449.45,0.0,0.94475,4e-05,8.91785]
[1778096666464,36.29,81443.17,0.0,0.9445,4e-05,8.94899]
[1778096667929,36.3,81438.47,0.0,0.94432,4e-05,8.97206]
[1778096669355,36.3,81438.47,0.0,0.94432,4e-05,8.97206]
[1778096669456,36.3,81434.08,0.0,0.94414,4e-05,8.99404]
[1778096670412,36.3,81434.08,0.0,0.94414,4e-05,8.99404]
[1778096670615,36.3,81433.65,0.0,0.94413,4e-05,8.99611]
[1778096676488,36.3,81434.76,0.0,0.94417,4e-05,8.98962]
[1778096676613,36.3,81435.22,0.0,0.94419,4e-05,8.9878]
[1778096682031,36.3,81434.81,0.0,0.94415,4e-05,8.99219]
[1778096683491,36.3,81434.81,0.0,0.94415,4e-05,8.99219]
[1778096683038,36.31,81425.82,0.0,0.9438,4e-05,9.03601]
[1778096683613,36.31,81425.82,0.0,0.9438,4e-05,9.03601]
[1778096686207,36.31,81424.33,0.0,0.94373,4e-05,9.04387]
[1778096686308,36.31,81424.79,0.0,0.94375,4e-05,9.04196]
[1778096687113,36.31,81424.79,0.0,0.94375,4e-05,9.04196]
[1778096687214,36.31,81424.68,0.0,0.94374,4e-05,9.04282]
[1778096687556,36.31,81424.68,0.0,0.94374,4e-05,9.04282]
[1778096687616,36.31,81424.68,0.0,0.94374,4e-05,9.04282]
[1778096693108,36.31,81424.08,0.0,0.9437,4e-05,9.04773]
[1778096693652,36.31,81424.08,0.0,0.9437,4e-05,9.04773]
[1778096693862,36.31,81424.08,0.0,0.9437,4e-05,9.04773]
[1778096698666,36.31,81424.14,0.0,0.94369,4e-05,9.04911]
[1778096698867,36.31,81424.14,0.0,0.94369,4e-05,9.04911]
[1778096702135,36.31,81422.29,0.0,0.94361,4e-05,9.05907]
[1778096702171,36.32,81421.84,0.0,0.94359,4e-05,9.06157]
[1778096703214,36.32,81421.84,0.0,0.94359,4e-05,9.06157]
[1778096703367,36.32,81421.84,0.0,0.94359,4e-05,9.06157]
[1778096709220,36.32,81422.08,0.0,0.94358,4e-05,9.0627]
[1778096714256,36.32,81422.68,0.0,0.94359,4e-05,9.06147]
[1778096716272,36.32,81430.72,0.0,0.9439,4e-05,9.0233]
[1778096718976,36.32,81431.73,0.0,0.94393,4e-05,9.01924]
[1778096719115,36.32,81431.73,0.0,0.94393,4e-05,9.01924]
[1778096720300,36.33,81423.8,0.0,0.94362,4e-05,9.05841]
[1778096721514,36.33,81423.8,0.0,0.94362,4e-05,9.05841]
[1778096721545,36.33,81415.59,0.0,0.94329,4e-05,9.09883]
[1778096721618,36.33,81415.59,0.0,0.94329,4e-05,9.09883]
[1778096723256,36.33,81415.87,0.0,0.9433,4e-05,9.09747]
[1778096723367,36.33,81415.87,0.0,0.9433,4e-05,9.09747]
[1778096723464,36.33,81418.91,0.0,0.94342,4e-05,9.083]
[1778096729363,36.33,81417.76,0.0,0.94336,4e-05,9.0903]
[1778096734549,36.33,81415.9,0.0,0.9433,4e-05,9.09731]
[1778096734612,36.33,81416.17,0.0,0.94331,4e-05,9.09626]
[1778096740440,36.33,81413.99,0.0,0.94321,4e-05,9.10835]
[1778096744161,36.34,81413.38,0.0,0.94318,4e-05,9.11201]
[1778096744366,36.34,81413.38,0.0,0.94318,4e-05,9.11201]
[1778096746124,36.34,81413.32,0.0,0.94317,4e-05,9.11276]
[1778096746364,36.34,81413.32,0.0,0.94317,4e-05,9.11276]
[1778096746482,36.34,81413.25,0.0,0.94317,4e-05,9.11332]
[1778096749503,36.34,81420.89,0.0,0.94346,4e-05,9.07694]
[1778096749780,36.34,81420.89,0.0,0.94346,4e-05,9.07694]
[1778096749863,36.34,81420.89,0.0,0.94346,4e-05,9.07694]
[1778096755545,36.34,81423.27,0.0,0.94354,4e-05,9.06742]
[1778096756555,36.34,81423.27,0.0,0.94354,4e-05,9.06742]
[1778096756614,36.34,81423.04,0.0,0.94353,4e-05,9.06882]
[1778096757952,36.34,81423.6,0.0,0.94355,4e-05,9.06639]
[1778096758120,36.34,81423.6,0.0,0.94355,4e-05,9.06639]
[1778096758566,36.34,81425.85,0.0,0.94363,4e-05,9.05579]
[1778096760580,36.34,81432.18,0.0,0.94388,4e-05,9.02585]
[1778096760673,36.34,81432.18,0.0,0.94388,4e-05,9.02585]
[1778096760868,36.34,81432.18,0.0,0.94388,4e-05,9.02585]
[1778096763601,36.35,81425.93,0.0,0.94362,4e-05,9.05711]
[1778096765030,36.35,81425.93,0.0,0.94362,4e-05,9.05711]
[1778096765115,36.35,81425.93,0.0,0.94362,4e-05,9.05711]
[1778096766793,36.35,81426.75,0.0,0.94365,4e-05,9.05377]
[1778096766865,36.35,81426.75,0.0,0.94365,4e-05,9.05377]
[1778096766894,36.35,81426.31,0.0,0.94363,4e-05,9.05621]
[1778096772664,36.35,81428.7,0.0,0.94371,4e-05,9.04652]
[1778096777699,36.35,81427.31,0.0,0.94364,4e-05,9.05485]
[1778096780536,36.35,81428.73,0.0,0.9437,4e-05,9.04829]
[1778096780616,36.35,81428.25,0.0,0.94367,4e-05,9.05093]
[1778096780720,36.35,81421.17,0.0,0.9434,4e-05,9.08552]
[1778096782734,36.36,81417.64,0.0,0.94325,4e-05,9.10313]
[1778096785745,36.36,81419.6,0.0,0.94333,4e-05,9.0941]
[1778096785864,36.36,81419.6,0.0,0.94333,4e-05,9.0941]
[1778096785965,36.36,81419.63,0.0,0.94333,4e-05,9.09421]
[1778096789294,36.36,81419.5,0.0,0.94332,4e-05,9.09535]
[1778096789365,36.36,81419.5,0.0,0.94332,4e-05,9.09535]
[1778096794818,36.36,81418.07,0.0,0.94326,4e-05,9.10098]
[1778096795714,36.36,81418.07,0.0,0.94326,4e-05,9.10098]
[1778096795868,36.36,81418.07,0.0,0.94326,4e-05,9.10098]
[1778096796457,36.36,81418.07,0.0,0.94326,4e-05,9.10098]
[1778096796615,36.36,81418.07,0.0,0.94326,4e-05,9.10098]
[1778096796558,36.36,81418.02,0.0,0.94326,4e-05,9.10172]
[1778096801867,36.36,81418.89,0.0,0.94328,4e-05,9.09879]
[1778096806902,36.37,81418.65,0.0,0.94326,4e-05,9.10125]
[1778096810930,36.37,81413.12,0.0,0.94304,4e-05,9.12917]
[1778096813188,36.37,81412.06,0.0,0.94299,4e-05,9.13454]
[1778096813363,36.37,81412.06,0.0,0.94299,4e-05,9.13454]
[1778096818371,36.37,81411.48,0.0,0.94296,4e-05,9.13842]
[1778096818613,36.37,81411.48,0.0,0.94296,4e-05,9.13842]
[1778096821285,36.37,81409.23,0.0,0.94287,4e-05,9.14997]
[1778096821365,36.37,81409.23,0.0,0.94287,4e-05,9.14997]
[1778096821386,36.37,81408.64,0.0,0.94284,4e-05,9.15303]
[1778096823861,36.37,81405.84,0.0,0.94273,4e-05,9.16702]
[1778096824113,36.37,81405.84,0.0,0.94273,4e-05,9.16702]
[1778096828052,36.37,81416.35,0.0,0.94314,4e-05,9.11663]
[1778096831195,36.37,81418.12,0.0,0.9432,4e-05,9.1085]
[1778096831364,36.37,81418.12,0.0,0.9432,4e-05,9.1085]
[1778096833423,36.37,81420.7,0.0,0.9433,4e-05,9.09647]
[1778096833615,36.37,81420.7,0.0,0.9433,4e-05,9.09647]
[1778096833464,36.37,81420.72,0.0,0.9433,4e-05,9.09663]
[1778096839129,36.38,81422.99,0.0,0.94338,4e-05,9.08724]
[1778096840570,36.38,81422.99,0.0,0.94338,4e-05,9.08724]
[1778096840613,36.38,81422.99,0.0,0.94338,4e-05,9.08724]
[1778096842150,36.38,81430.63,0.0,0.94367,4e-05,9.05109]
[1778096845102,36.38,81434.12,0.0,0.9438,4e-05,9.03491]
[1778096845115,36.38,81434.12,0.0,0.9438,4e-05,9.03491]
[1778096845171,36.38,81435.4,0.0,0.94385,4e-05,9.02876]
[1778096850206,36.38,81428.86,0.0,0.94359,4e-05,9.06049]
[1778096852220,36.38,81420.9,0.0,0.9433,4e-05,9.09588]
[1778096854234,36.38,81419.32,0.0,0.94324,4e-05,9.10337]
[1778096859269,36.38,81418.75,0.0,0.94321,4e-05,9.10695]
[1778096864304,36.38,81419.28,0.0,0.94322,4e-05,9.10551]
[1778096869339,36.38,81419.33,0.0,0.94321,4e-05,9.10639]
[1778096874374,36.39,81421.49,0.0,0.94329,4e-05,9.0971]
[1778096879409,36.39,81424.78,0.0,0.94341,4e-05,9.0824]
[1778096884444,36.39,81428.27,0.0,0.94354,4e-05,9.06682]
[1778096889479,36.39,81423.45,0.0,0.94334,4e-05,9.0915]
[1778096894514,36.39,81422.88,0.0,0.9433,4e-05,9.09549]
[1778096899549,36.4,81424.21,0.0,0.94335,4e-05,9.0903]
[1778096904584,36.4,81420.22,0.0,0.94318,4e-05,9.11082]
[1778096909619,36.4,81420.78,0.0,0.94319,4e-05,9.10922]
[1778096914654,36.4,81422.14,0.0,0.94325,4e-05,9.1007]
[1778096919689,36.4,81419.12,0.0,0.94313,4e-05,9.11666]
[1778096924724,36.41,81419.83,0.0,0.94315,4e-05,9.11422]
[1778096929759,36.41,81420.6,0.0,0.94317,4e-05,9.11154]
[1778096934794,36.41,81420.67,0.0,0.94316,4e-05,9.11226]
[1778096939829,36.41,81424.38,0.0,0.9433,4e-05,9.09534]
[1778096942850,36.41,81418.79,0.0,0.94307,4e-05,9.1231]
[1778096947885,36.41,81420.13,0.0,0.94312,4e-05,9.11759]
[1778096951913,36.42,81425.18,0.0,0.94331,4e-05,9.09398]
[1778096956948,36.42,81422.34,0.0,0.94319,4e-05,9.10884]
[1778096961983,36.42,81420.65,0.0,0.94312,4e-05,9.11801]
[1778096969032,36.42,81421.68,0.0,0.94315,4e-05,9.11437]
[1778096974067,36.42,81421.46,0.0,0.94315,4e-05,9.11331]
[1778096979102,36.42,81419.89,0.0,0.94308,4e-05,9.12184]
[1778096984137,36.43,81419.7,0.0,0.94306,4e-05,9.12366]
[1778096985144,36.43,81412.66,0.0,0.94278,4e-05,9.15802]
[1778096986151,36.43,81406.07,0.0,0.94252,4e-05,9.19021]
[1778096988165,36.43,81401.55,0.0,0.94234,4e-05,9.21234]
[1778096993202,36.43,81403.96,0.0,0.94244,4e-05,9.20073]
[1778096999245,36.43,81403.34,0.0,0.94241,4e-05,9.20391]
[1778097000500,36.43,81403.34,0.0,0.94241,4e-05,9.20391]
[1778097001688,36.43,81405.74,0.0,0.94251,4e-05,9.19227]
[1778097002276,36.43,81432.66,0.0,0.94357,4e-05,9.06168]
[1778097003285,36.43,81443.03,0.0,0.94397,4e-05,9.01174]
[1778097004293,36.43,81433.31,0.0,0.94359,4e-05,9.05853]
[1778097005300,36.43,81429.58,0.0,0.94345,4e-05,9.07648]
[1778097006307,36.43,81434.91,0.0,0.94365,4e-05,9.05063]
[1778097009328,36.43,81425.93,0.0,0.94331,4e-05,9.09382]
[1778097011342,36.43,81433.6,0.0,0.94361,4e-05,9.05651]
[1778097014890,36.43,81431.56,0.0,0.94353,4e-05,9.06616]
[1778097015118,36.43,81431.56,0.0,0.94353,4e-05,9.06616]
[1778097015657,36.43,81431.56,0.0,0.94353,4e-05,9.06616]
[1778097015714,36.42,81430.93,0.0,0.94351,4e-05,9.06913]
[1778097015863,36.42,81430.93,0.0,0.94351,4e-05,9.06913]
[1778097019398,36.42,81438.82,0.0,0.94381,4e-05,9.0308]
[1778097022913,36.42,81437.16,0.0,0.94375,4e-05,9.03877]
[1778097023118,36.42,81437.16,0.0,0.94375,4e-05,9.03877]
[1778097023793,36.42,81437.16,0.0,0.94375,4e-05,9.03877]
[1778097023822,36.42,81437.46,0.0,0.94376,4e-05,9.0373]
[1778097023865,36.42,81437.46,0.0,0.94376,4e-05,9.0373]
[1778097029471,36.42,81437.94,0.0,0.94378,4e-05,9.03485]
[1778097034506,36.42,81435.84,0.0,0.94372,4e-05,9.04179]
[1778097038129,36.42,81436.34,0.0,0.94374,4e-05,9.03929]
[1778097038366,36.42,81436.34,0.0,0.94374,4e-05,9.03929]
[1778097038534,36.42,81437.29,0.0,0.94378,4e-05,9.03468]
[1778097039129,36.42,81437.29,0.0,0.94378,4e-05,9.03468]
[1778097039370,36.42,81437.29,0.0,0.94378,4e-05,9.03468]
[1778097041555,36.42,81445.02,0.0,0.94408,4e-05,8.99746]
[1778097045376,36.42,81449.27,0.0,0.94424,4e-05,8.9772]
[1778097045615,36.42,81449.27,0.0,0.94424,4e-05,8.9772]
[1778097045716,36.42,81450.03,0.0,0.94427,4e-05,8.97362]
[1778097046290,36.42,81450.03,0.0,0.94427,4e-05,8.97362]
[1778097046366,36.42,81450.03,0.0,0.94427,4e-05,8.97362]
[1778097051625,36.42,81448.94,0.0,0.94422,4e-05,8.97924]
[1778097056660,36.43,81451.74,0.0,0.94433,4e-05,8.96614]
[1778097059239,36.43,81451.56,0.0,0.94432,4e-05,8.96714]
[1778097059365,36.43,81451.56,0.0,0.94432,4e-05,8.96714]
[1778097059681,36.43,81451.7,0.0,0.94433,4e-05,8.96654]
[1778097064716,36.43,81454.18,0.0,0.94442,4e-05,8.95493]
[1778097066730,36.43,81461.42,0.0,0.9447,4e-05,8.92043]
[1778097067737,36.43,81467.3,0.0,0.94492,4e-05,8.89247]
[1778097069754,36.43,81478.17,0.0,0.94533,4e-05,8.84106]
[1778097070761,36.43,81480.82,0.0,0.94543,4e-05,8.82821]
[1778097072776,36.43,81475.75,0.0,0.94525,4e-05,8.85189]
[1778097077810,36.43,81481.19,0.0,0.94545,4e-05,8.82689]
[1778097082845,36.43,81480.91,0.0,0.94544,4e-05,8.82722]
[1778097083192,36.43,81480.91,0.0,0.94544,4e-05,8.82722]
[1778097083365,36.43,81480.91,0.0,0.94544,4e-05,8.82722]
[1778097088887,36.43,81481.1,0.0,0.94544,4e-05,8.82775]
[1778097093105,36.43,81481.42,0.0,0.94546,4e-05,8.8245]
[1778097093115,36.43,81481.42,0.0,0.94546,4e-05,8.8245]
[1778097093843,36.43,81481.42,0.0,0.94546,4e-05,8.8245]
[1778097093864,36.43,81481.42,0.0,0.94546,4e-05,8.8245]
[1778097093922,36.43,81481.57,0.0,0.94546,4e-05,8.82413]
[1778097098958,36.43,81484.07,0.0,0.94554,4e-05,8.81403]
[1778097104311,36.44,81482.19,0.0,0.94546,4e-05,8.82439]
[1778097104367,36.44,81482.19,0.0,0.94546,4e-05,8.82439]
[1778097104900,36.44,81482.19,0.0,0.94546,4e-05,8.82439]
[1778097104466,36.44,81484.12,0.0,0.94553,4e-05,8.81591]
[1778097105113,36.44,81484.12,0.0,0.94553,4e-05,8.81591]
[1778097109573,36.44,81484.77,0.0,0.94554,4e-05,8.81425]
[1778097109616,36.44,81484.77,0.0,0.94554,4e-05,8.81425]
[1778097109713,36.44,81485.18,0.0,0.94555,4e-05,8.81266]
[1778097115071,36.44,81482.25,0.0,0.94543,4e-05,8.82869]
[1778097117085,36.45,81476.1,0.0,0.94519,4e-05,8.85861]
[1778097120107,36.45,81485.63,0.0,0.94554,4e-05,8.81417]
[1778097121724,36.45,81485.63,0.0,0.94554,4e-05,8.81417]
[1778097121865,36.45,81485.63,0.0,0.94554,4e-05,8.81417]
[1778097127156,36.45,81491.97,0.0,0.94578,4e-05,8.78405]
[1778097131101,36.45,81496.37,0.0,0.94595,4e-05,8.76289]
[1778097131117,36.45,81496.37,0.0,0.94595,4e-05,8.76289]
[1778097131184,36.45,81500.3,0.0,0.9461,4e-05,8.74424]
[1778097132401,36.45,81500.3,0.0,0.9461,4e-05,8.74424]
[1778097132617,36.45,81500.3,0.0,0.9461,4e-05,8.74424]
[1778097137871,36.45,81496.81,0.0,0.94597,4e-05,8.76052]
[1778097137965,36.45,81492.61,0.0,0.94581,4e-05,8.78033]
[1778097138122,36.45,81492.61,0.0,0.94581,4e-05,8.78033]
[1778097138567,36.45,81492.61,0.0,0.94581,4e-05,8.78033]
[1778097138615,36.45,81492.61,0.0,0.94581,4e-05,8.78033]
[1778097144276,36.44,81491.88,0.0,0.94579,4e-05,8.78315]
[1778097149310,36.44,81483.76,0.0,0.94549,4e-05,8.82125]
[1778097153339,36.45,81476.04,0.0,0.9452,4e-05,8.85643]
[1778097154346,36.45,81470.55,0.0,0.94498,4e-05,8.88291]
[1778097156151,36.45,81466.88,0.0,0.94484,4e-05,8.9007]
[1778097156366,36.45,81466.88,0.0,0.94484,4e-05,8.9007]
[1778097156454,36.45,81462.72,0.0,0.94468,4e-05,8.92083]
[1778097161993,36.45,81464.91,0.0,0.94476,4e-05,8.91118]
[1778097162117,36.45,81465.02,0.0,0.94476,4e-05,8.91089]
[1778097167437,36.45,81459.69,0.0,0.94454,4e-05,8.93771]
[1778097168444,36.45,81454.05,0.0,0.94433,4e-05,8.96491]
[1778097170794,36.45,81456.78,0.0,0.94443,4e-05,8.95197]
[1778097170865,36.45,81456.78,0.0,0.94443,4e-05,8.95197]
[1778097170895,36.45,81458.67,0.0,0.9445,4e-05,8.94308]
[1778097171371,36.45,81458.67,0.0,0.9445,4e-05,8.94308]
[1778097171614,36.45,81458.67,0.0,0.9445,4e-05,8.94308]
[1778097177509,36.45,81457.62,0.0,0.94445,4e-05,8.94952]
[1778097182543,36.46,81458.56,0.0,0.94448,4e-05,8.94611]
[1778097184907,36.46,81458.57,0.0,0.94448,4e-05,8.9463]
[1778097185007,36.46,81458.27,0.0,0.94446,4e-05,8.94797]
[1778097185114,36.46,81458.27,0.0,0.94446,4e-05,8.94797]
[1778097185818,36.46,81458.27,0.0,0.94446,4e-05,8.94797]
[1778097185865,36.46,81458.27,0.0,0.94446,4e-05,8.94797]
[1778097190600,36.46,81467.55,0.0,0.94481,4e-05,8.90505]
[1778097191606,36.46,81478.55,0.0,0.94523,4e-05,8.85294]
[1778097192613,36.46,81478.67,0.0,0.94523,4e-05,8.85277]
[1778097194246,36.46,81479.36,0.0,0.94525,4e-05,8.84988]
[1778097194372,36.46,81479.36,0.0,0.94525,4e-05,8.84988]
[1778097194978,36.46,81479.36,0.0,0.94525,4e-05,8.84988]
[1778097194627,36.46,81479.28,0.0,0.94524,4e-05,8.85066]
[1778097195114,36.46,81479.28,0.0,0.94524,4e-05,8.85066]
[1778097196642,36.46,81469.6,0.0,0.94487,4e-05,8.89754]
[1778097197648,36.46,81470.56,0.0,0.9449,4e-05,8.89326]
[1778097199528,36.46,81470.57,0.0,0.9449,4e-05,8.89352]
[1778097199616,36.46,81470.57,0.0,0.9449,4e-05,8.89352]
[1778097200615,36.46,81469.51,0.0,0.94486,4e-05,8.89889]
[1778097200863,36.46,81469.51,0.0,0.94486,4e-05,8.89889]
[1778097200964,36.47,81470.21,0.0,0.94488,4e-05,8.89585]
[1778097204697,36.47,81474.76,0.0,0.94505,4e-05,8.87535]
[1778097205704,36.47,81480.41,0.0,0.94526,4e-05,8.84879]
[1778097207642,36.47,81480.2,0.0,0.94525,4e-05,8.85016]
[1778097207866,36.47,81480.2,0.0,0.94525,4e-05,8.85016]
[1778097213832,36.47,81481.73,0.0,0.94531,4e-05,8.84194]
[1778097213865,36.47,81481.73,0.0,0.94531,4e-05,8.84194]
[1778097213964,36.47,81481.46,0.0,0.94529,4e-05,8.84357]
[1778097214470,36.47,81481.46,0.0,0.94529,4e-05,8.84357]
[1778097214619,36.47,81481.46,0.0,0.94529,4e-05,8.84357]
[1778097216368,36.47,81481.6,0.0,0.9453,4e-05,8.84324]
[1778097216781,36.47,81481.43,0.0,0.94529,4e-05,8.84473]
[1778097221816,36.48,81481.26,0.0,0.94527,4e-05,8.84727]
[1778097225812,36.48,81482.04,0.0,0.94529,4e-05,8.84461]
[1778097225869,36.48,81482.04,0.0,0.94529,4e-05,8.84461]
[1778097225961,36.48,81481.86,0.0,0.94528,4e-05,8.84583]
[1778097226573,36.48,81481.86,0.0,0.94528,4e-05,8.84583]
[1778097226619,36.48,81481.86,0.0,0.94528,4e-05,8.84583]
[1778097228865,36.48,81490.54,0.0,0.9456,4e-05,8.8058]
[1778097229788,36.48,81490.54,0.0,0.9456,4e-05,8.8058]
[1778097229866,36.48,81490.54,0.0,0.9456,4e-05,8.8058]
[1778097233471,36.48,81489.44,0.0,0.94555,4e-05,8.8117]
[1778097233616,36.48,81489.44,0.0,0.94555,4e-05,8.8117]
[1778097233900,36.48,81489.51,0.0,0.94555,4e-05,8.81127]
[1778097238726,36.48,81486.02,0.0,0.94543,4e-05,8.82733]
[1778097238866,36.48,81486.02,0.0,0.94543,4e-05,8.82733]
[1778097243970,36.48,81486.45,0.0,0.94545,4e-05,8.8244]
[1778097247998,36.48,81481.66,0.0,0.94527,4e-05,8.84653]
[1778097249391,36.48,81482.05,0.0,0.94529,4e-05,8.84451]
[1778097249618,36.48,81482.05,0.0,0.94529,4e-05,8.84451]
[1778097251019,36.48,81487.53,0.0,0.9455,4e-05,8.81811]
[1778097254521,36.48,81480.35,0.0,0.94523,4e-05,8.85173]
[1778097254620,36.48,81480.35,0.0,0.94523,4e-05,8.85173]
[1778097255047,36.48,81481.6,0.0,0.94528,4e-05,8.84561]
[1778097255677,36.48,81481.6,0.0,0.94528,4e-05,8.84561]
[1778097255870,36.48,81481.6,0.0,0.94528,4e-05,8.84561]
[1778097258068,36.48,81489.18,0.0,0.94556,4e-05,8.81061]
[1778097261478,36.48,81491.43,0.0,0.94564,4e-05,8.80109]
[1778097261615,36.48,81491.43,0.0,0.94564,4e-05,8.80109]
[1778097262096,36.48,81491.48,0.0,0.94564,4e-05,8.80072]
[1778097263615,36.48,81491.9,0.0,0.94566,4e-05,8.79861]
[1778097263870,36.48,81491.9,0.0,0.94566,4e-05,8.79861]
[1778097269145,36.48,81492.4,0.0,0.94568,4e-05,8.79558]
[1778097273414,36.48,81489.86,0.0,0.9456,4e-05,8.80416]
[1778097273616,36.48,81489.86,0.0,0.9456,4e-05,8.80416]
[1778097273987,36.48,81489.86,0.0,0.9456,4e-05,8.80416]
[1778097274088,36.48,81489.73,0.0,0.9456,4e-05,8.80467]
[1778097279695,36.48,81491.79,0.0,0.94568,4e-05,8.79446]
[1778097279870,36.48,81491.79,0.0,0.94568,4e-05,8.79446]
[1778097279969,36.48,81490.93,0.0,0.94565,4e-05,8.79846]
[1778097280291,36.48,81490.93,0.0,0.94565,4e-05,8.79846]
[1778097280368,36.48,81490.93,0.0,0.94565,4e-05,8.79846]
[1778097285614,36.48,81489.37,0.0,0.94557,4e-05,8.80805]
[1778097285863,36.48,81489.37,0.0,0.94557,4e-05,8.80805]
[1778097288537,36.48,81491.14,0.0,0.94563,4e-05,8.80096]
[1778097288620,36.48,81491.14,0.0,0.94563,4e-05,8.80096]
[1778097288720,36.48,81491.99,0.0,0.94566,4e-05,8.79737]
[1778097294321,36.49,81491.45,0.0,0.94562,4e-05,8.80262]
[1778097295910,36.49,81491.45,0.0,0.94562,4e-05,8.80262]
[1778097296114,36.49,81491.45,0.0,0.94562,4e-05,8.80262]
[1778097301370,36.49,81491.06,0.0,0.94558,4e-05,8.80735]
[1778097304294,36.49,81487.84,0.0,0.94545,4e-05,8.82343]
[1778097304364,36.49,81487.84,0.0,0.94545,4e-05,8.82343]
[1778097305024,36.49,81487.84,0.0,0.94545,4e-05,8.82343]
[1778097305115,36.49,81487.84,0.0,0.94545,4e-05,8.82343]
[1778097305066,36.49,81486.43,0.0,0.94539,4e-05,8.8305]
[1778097307992,36.49,81483.72,0.0,0.94529,4e-05,8.84305]
[1778097308113,36.49,81483.72,0.0,0.94529,4e-05,8.84305]
[1778097308093,36.49,81487.13,0.0,0.94542,4e-05,8.82721]
[1778097308569,36.49,81487.13,0.0,0.94542,4e-05,8.82721]
[1778097308619,36.49,81487.13,0.0,0.94542,4e-05,8.82721]
[1778097308717,36.5,81486.58,0.0,0.9454,4e-05,8.83019]
[1778097312537,36.5,81488.92,0.0,0.94548,4e-05,8.81967]
[1778097312619,36.5,81488.92,0.0,0.94548,4e-05,8.81967]
[1778097313928,36.5,81489.61,0.0,0.94551,4e-05,8.81626]
[1778097314113,36.5,81489.61,0.0,0.94551,4e-05,8.81626]
[1778097314144,36.5,81491.85,0.0,0.94559,4e-05,8.80603]
[1778097315557,36.5,81491.54,0.0,0.94558,4e-05,8.8079]
[1778097315616,36.5,81491.54,0.0,0.94558,4e-05,8.8079]
[1778097321511,36.5,81490.79,0.0,0.94555,4e-05,8.81052]
[1778097323872,36.5,81488.61,0.0,0.94547,4e-05,8.82072]
[1778097324122,36.5,81488.61,0.0,0.94547,4e-05,8.82072]
[1778097324134,36.5,81488.53,0.0,0.94547,4e-05,8.82094]
[1778097324444,36.5,81488.53,0.0,0.94547,4e-05,8.82094]
[1778097324623,36.5,81488.53,0.0,0.94547,4e-05,8.82094]
[1778097330574,36.49,81490.5,0.0,0.94555,4e-05,8.81063]
[1778097333666,36.49,81488.74,0.0,0.94551,4e-05,8.81563]
[1778097333865,36.49,81488.74,0.0,0.94551,4e-05,8.81563]
[1778097333965,36.49,81488.57,0.0,0.9455,4e-05,8.81628]
[1778097334631,36.49,81488.57,0.0,0.9455,4e-05,8.81628]
[1778097334866,36.49,81488.57,0.0,0.9455,4e-05,8.81628]
[1778097338630,36.49,81492.8,0.0,0.94567,4e-05,8.79552]
[1778097339561,36.49,81492.8,0.0,0.94567,4e-05,8.79552]
[1778097339614,36.49,81492.8,0.0,0.94567,4e-05,8.79552]
[1778097340890,36.49,81490.73,0.0,0.94559,4e-05,8.80521]
[1778097341115,36.49,81490.73,0.0,0.94559,4e-05,8.80521]
[1778097340923,36.49,81492.62,0.0,0.94566,4e-05,8.79613]
[1778097341651,36.49,81493.64,0.0,0.9457,4e-05,8.79118]
[1778097346686,36.49,81494.16,0.0,0.94572,4e-05,8.78816]
[1778097351721,36.49,81494.46,0.0,0.94574,4e-05,8.78619]
[1778097353405,36.49,81494.09,0.0,0.94573,4e-05,8.78783]
[1778097353617,36.49,81494.09,0.0,0.94573,4e-05,8.78783]
[1778097358770,36.49,81488.03,0.0,0.9455,4e-05,8.81584]
[1778097359727,36.49,81488.03,0.0,0.9455,4e-05,8.81584]
[1778097359863,36.49,81488.03,0.0,0.9455,4e-05,8.81584]
[1778097359911,36.49,81485.44,0.0,0.94541,4e-05,8.82797]
[1778097360822,36.49,81485.44,0.0,0.94541,4e-05,8.82797]
[1778097360866,36.49,81485.44,0.0,0.94541,4e-05,8.82797]
[1778097360902,36.49,81488.67,0.0,0.94553,4e-05,8.81246]
[1778097366826,36.49,81488.7,0.0,0.94554,4e-05,8.81141]
[1778097367999,36.49,81488.7,0.0,0.94554,4e-05,8.81141]
[1778097368113,36.49,81488.7,0.0,0.94554,4e-05,8.81141]
[1778097368101,36.49,81489.84,0.0,0.94558,4e-05,8.80586]
[1778097369192,36.49,81489.84,0.0,0.94558,4e-05,8.80586]
[1778097368840,36.49,81490.45,0.0,0.94561,4e-05,8.80283]
[1778097369364,36.49,81490.45,0.0,0.94561,4e-05,8.80283]
[1778097374883,36.48,81488.6,0.0,0.94554,4e-05,8.81079]
[1778097379905,36.48,81489.8,0.0,0.94559,4e-05,8.80457]
[1778097380114,36.48,81489.8,0.0,0.94559,4e-05,8.80457]
[1778097380146,36.48,81493.09,0.0,0.94572,4e-05,8.78886]
[1778097380860,36.48,81493.09,0.0,0.94572,4e-05,8.78886]
[1778097381119,36.48,81493.09,0.0,0.94572,4e-05,8.78886]
[1778097381178,36.48,81495.99,0.0,0.94583,4e-05,8.77504]
[1778097386901,36.48,81496.48,0.0,0.94585,4e-05,8.77237]
[1778097387114,36.48,81496.48,0.0,0.94585,4e-05,8.77237]
[1778097387115,36.48,81495.84,0.0,0.94583,4e-05,8.77533]
[1778097387350,36.48,81495.84,0.0,0.94583,4e-05,8.77533]
[1778097387367,36.48,81495.84,0.0,0.94583,4e-05,8.77533]
[1778097394017,36.48,81496.29,0.0,0.94586,4e-05,8.7697]
[1778097395550,36.48,81496.6,0.0,0.94588,4e-05,8.76817]
[1778097395617,36.48,81496.6,0.0,0.94588,4e-05,8.76817]
[1778097395810,36.48,81496.6,0.0,0.94588,4e-05,8.76812]
[1778097397403,36.48,81497.0,0.0,0.94589,4e-05,8.76618]
[1778097397614,36.48,81497.0,0.0,0.94589,4e-05,8.76618]
[1778097403080,36.48,81494.38,0.0,0.9458,4e-05,8.77829]
[1778097403826,36.48,81494.38,0.0,0.9458,4e-05,8.77829]
[1778097403867,36.48,81494.38,0.0,0.9458,4e-05,8.77829]
[1778097409122,36.48,81493.36,0.0,0.94576,4e-05,8.78272]
[1778097409348,36.48,81493.36,0.0,0.94576,4e-05,8.78272]
[1778097409367,36.48,81493.36,0.0,0.94576,4e-05,8.78272]
[1778097412365,36.48,81492.59,0.0,0.94573,4e-05,8.78619]
[1778097413150,36.48,81494.85,0.0,0.94582,4e-05,8.77543]
[1778097418185,36.48,81494.16,0.0,0.94579,4e-05,8.77844]
[1778097421142,36.48,81494.19,0.0,0.9458,4e-05,8.7782]
[1778097421364,36.48,81494.27,0.0,0.9458,4e-05,8.77777]
[1778097427248,36.48,81496.97,0.0,0.9459,4e-05,8.76475]
[1778097429621,36.48,81494.86,0.0,0.94582,4e-05,8.77468]
[1778097429868,36.48,81494.86,0.0,0.94582,4e-05,8.77468]
[1778097432111,36.48,81492.16,0.0,0.94572,4e-05,8.78739]
[1778097432211,36.48,81492.16,0.0,0.94572,4e-05,8.78732]
[1778097432370,36.48,81492.16,0.0,0.94572,4e-05,8.78732]
[1778097435293,36.48,81492.73,0.0,0.94575,4e-05,8.78448]
[1778097435364,36.48,81492.73,0.0,0.94575,4e-05,8.78448]
[1778097441269,36.48,81494.41,0.0,0.94581,4e-05,8.77608]
[1778097441364,36.48,81494.15,0.0,0.9458,4e-05,8.77724]
[1778097441999,36.48,81494.15,0.0,0.9458,4e-05,8.77724]
[1778097442114,36.48,81494.15,0.0,0.9458,4e-05,8.77724]
[1778097442214,36.48,81493.45,0.0,0.94578,4e-05,8.78048]
[1778097447420,36.48,81492.49,0.0,0.94574,4e-05,8.78461]
[1778097447615,36.48,81492.49,0.0,0.94574,4e-05,8.78461]
[1778097454082,36.48,81492.76,0.0,0.94578,4e-05,8.77968]
[1778097454112,36.48,81492.76,0.0,0.94578,4e-05,8.77968]
[1778097455051,36.48,81493.03,0.0,0.94579,4e-05,8.77829]
[1778097455113,36.48,81493.03,0.0,0.94579,4e-05,8.77829]
[1778097455213,36.48,81493.42,0.0,0.9458,4e-05,8.77634]
[1778097456451,36.48,81485.2,0.0,0.94549,4e-05,8.8156]
[1778097457689,36.48,81485.2,0.0,0.94549,4e-05,8.8156]
[1778097457869,36.48,81485.2,0.0,0.94549,4e-05,8.8156]
[1778097463500,36.48,81479.83,0.0,0.94527,4e-05,8.84333]
[1778097467528,36.48,81473.2,0.0,0.94501,4e-05,8.87506]
[1778097468535,36.48,81467.82,0.0,0.94481,4e-05,8.90097]
[1778097471258,36.48,81466.84,0.0,0.94477,4e-05,8.90586]
[1778097471365,36.48,81465.99,0.0,0.94473,4e-05,8.91013]
[1778097473934,36.48,81467.0,0.0,0.94477,4e-05,8.90573]
[1778097474113,36.48,81467.0,0.0,0.94477,4e-05,8.90573]
[1778097474194,36.48,81466.16,0.0,0.94473,4e-05,8.90996]
[1778097478964,36.48,81467.12,0.0,0.94476,4e-05,8.90623]
[1778097479116,36.48,81467.12,0.0,0.94476,4e-05,8.90623]
[1778097482633,36.48,81462.11,0.0,0.94458,4e-05,8.92968]
[1778097483979,36.48,81462.11,0.0,0.94458,4e-05,8.92968]
[1778097484114,36.48,81462.11,0.0,0.94458,4e-05,8.92968]
[1778097484147,36.48,81462.43,0.0,0.94459,4e-05,8.92833]
[1778097489683,36.48,81463.58,0.0,0.94462,4e-05,8.92402]
[1778097492008,36.49,81463.66,0.0,0.94462,4e-05,8.92384]
[1778097492113,36.49,81463.66,0.0,0.94462,4e-05,8.92384]
[1778097496049,36.49,81468.48,0.0,0.9448,4e-05,8.9017]
[1778097496115,36.49,81468.48,0.0,0.9448,4e-05,8.9017]
[1778097496379,36.49,81469.75,0.0,0.94485,4e-05,8.89588]
[1778097496614,36.49,81469.75,0.0,0.94485,4e-05,8.89588]
[1778097496733,36.49,81474.62,0.0,0.94504,4e-05,8.8724]
[1778097501768,36.48,81478.28,0.0,0.94518,4e-05,8.85385]
[1778097503190,36.48,81478.28,0.0,0.94518,4e-05,8.85385]
[1778097503364,36.48,81478.67,0.0,0.9452,4e-05,8.85178]
[1778097508817,36.48,81475.76,0.0,0.9451,4e-05,8.86427]
[1778097513852,36.48,81475.78,0.0,0.94513,4e-05,8.85992]
[1778097517767,36.48,81477.01,0.0,0.94518,4e-05,8.85339]
[1778097517863,36.48,81477.01,0.0,0.94518,4e-05,8.85339]
[1778097520042,36.48,81476.97,0.0,0.94518,4e-05,8.85336]
[1778097520111,36.48,81476.97,0.0,0.94518,4e-05,8.85336]
[1778097520143,36.48,81476.97,0.0,0.94518,4e-05,8.85291]
[1778097527127,36.48,81477.04,0.0,0.94519,4e-05,8.85147]
[1778097527298,36.48,81477.04,0.0,0.94519,4e-05,8.85147]
[1778097532217,36.47,81473.06,0.0,0.94505,4e-05,8.869]
[1778097532366,36.47,81473.06,0.0,0.94505,4e-05,8.869]
[1778097532321,36.47,81471.8,0.0,0.94501,4e-05,8.87476]
[1778097536848,36.47,81473.76,0.0,0.94509,4e-05,8.86443]
[1778097536862,36.47,81473.76,0.0,0.94509,4e-05,8.86443]
[1778097541012,36.47,81475.57,0.0,0.94517,4e-05,8.85489]
[1778097541113,36.47,81475.57,0.0,0.94517,4e-05,8.85489]
[1778097541214,36.47,81479.01,0.0,0.9453,4e-05,8.8383]
[1778097541525,36.47,81479.01,0.0,0.9453,4e-05,8.8383]
[1778097541613,36.47,81479.01,0.0,0.9453,4e-05,8.8383]
[1778097545702,36.47,81476.55,0.0,0.94521,4e-05,8.84921]
[1778097545862,36.47,81476.55,0.0,0.94521,4e-05,8.84921]
[1778097547917,36.47,81474.13,0.0,0.94512,4e-05,8.86028]
[1778097548113,36.47,81474.13,0.0,0.94512,4e-05,8.86028]
[1778097548114,36.47,81473.42,0.0,0.9451,4e-05,8.86342]
[1778097553127,36.47,81475.18,0.0,0.94517,4e-05,8.85386]
[1778097558161,36.46,81470.19,0.0,0.94499,4e-05,8.87649]
[1778097563196,36.46,81471.99,0.0,0.94507,4e-05,8.86662]
[1778097566217,36.46,81466.36,0.0,0.94486,4e-05,8.89273]
[1778097567224,36.46,81457.07,0.0,0.94451,4e-05,8.93686]
[1778097569239,36.46,81453.39,0.0,0.94437,4e-05,8.95379]
[1778097574274,36.46,81452.23,0.0,0.94436,4e-05,8.95438]
[1778097579309,36.45,81456.68,0.0,0.94454,4e-05,8.93132]
[1778097584344,36.45,81463.32,0.0,0.94481,4e-05,8.89785]
[1778097584714,36.45,81463.32,0.0,0.94481,4e-05,8.89785]
[1778097584863,36.45,81463.32,0.0,0.94481,4e-05,8.89785]
[1778097585351,36.45,81462.02,0.0,0.94477,4e-05,8.90374]
[1778097587365,36.45,81457.02,0.0,0.94458,4e-05,8.92709]
[1778097592400,36.45,81456.94,0.0,0.94459,4e-05,8.92588]
[1778097597435,36.44,81457.85,0.0,0.94463,4e-05,8.91988]
[1778097602470,36.44,81459.17,0.0,0.9447,4e-05,8.91194]
[1778097604484,36.44,81466.41,0.0,0.94498,4e-05,8.87672]
[1778097608512,36.44,81470.39,0.0,0.94514,4e-05,8.85673]
[1778097613547,36.44,81468.96,0.0,0.9451,4e-05,8.86216]
[1778097618583,36.43,81471.2,0.0,0.94519,4e-05,8.85035]
[1778097623618,36.43,81471.16,0.0,0.9452,4e-05,8.8495]
[1778097628655,36.43,81470.85,0.0,0.94519,4e-05,8.84999]
[1778097633690,36.43,81471.06,0.0,0.94523,4e-05,8.84489]
[1778097638725,36.43,81470.26,0.0,0.94521,4e-05,8.84765]
[1778097639732,36.43,81463.8,0.0,0.94496,4e-05,8.87823]
[1778097644767,36.42,81462.24,0.0,0.94491,4e-05,8.88429]
[1778097649802,36.42,81462.2,0.0,0.94492,4e-05,8.88309]
[1778097654837,36.42,81463.84,0.0,0.94499,4e-05,8.87386]
[1778097659872,36.42,81466.29,0.0,0.9451,4e-05,8.86092]
[1778097664978,36.42,81465.84,0.0,0.94509,4e-05,8.86185]
[1778097670013,36.41,81471.03,0.0,0.9453,4e-05,8.83592]
[1778097675048,36.41,81474.37,0.0,0.94543,4e-05,8.81916]
[1778097677073,36.41,81482.94,0.0,0.94576,4e-05,8.77811]
[1778097678072,36.41,81490.94,0.0,0.94607,4e-05,8.73984]
[1778097683107,36.41,81491.98,0.0,0.94612,4e-05,8.73336]
[1778097688142,36.41,81491.82,0.0,0.94612,4e-05,8.73271]
[1778097693178,36.4,81510.26,0.0,0.94684,4e-05,8.64146]
[1778097694186,36.4,81522.56,0.0,0.9473,4e-05,8.58369]
[1778097695192,36.4,81524.58,0.0,0.94737,4e-05,8.57423]
[1778097696189,36.4,81524.58,0.0,0.94737,4e-05,8.57423]
[1778097696367,36.4,81524.58,0.0,0.94737,4e-05,8.57423]
[1778097702241,36.4,81522.23,0.0,0.94729,4e-05,8.58505]
[1778097707276,36.4,81519.29,0.0,0.94718,4e-05,8.5986]
[1778097712514,36.4,81519.58,0.0,0.94719,4e-05,8.59704]
[1778097712615,36.4,81520.07,0.0,0.94721,4e-05,8.5947]
[1778097713318,36.4,81520.11,0.0,0.94721,4e-05,8.59447]
[1778097718353,36.4,81522.11,0.0,0.94729,4e-05,8.58486]
[1778097723388,36.4,81523.25,0.0,0.94733,4e-05,8.57936]
[1778097725402,36.4,81528.12,0.0,0.94751,4e-05,8.55654]
[1778097730437,36.4,81531.14,0.0,0.94762,4e-05,8.54252]
[1778097733458,36.4,81540.0,0.0,0.94795,4e-05,8.50126]
[1778097734488,36.4,81539.73,0.0,0.94794,4e-05,8.50259]
[1778097734617,36.4,81539.73,0.0,0.94794,4e-05,8.50259]
[1778097738494,36.4,81537.35,0.0,0.94785,4e-05,8.51383]
[1778097743542,36.4,81539.43,0.0,0.94792,4e-05,8.50457]
[1778097748577,36.4,81537.7,0.0,0.94786,4e-05,8.51305]
[1778097753612,36.4,81539.96,0.0,0.94795,4e-05,8.49996]
[1778097755433,36.4,81539.96,0.0,0.94795,4e-05,8.49996]
[1778097755534,36.4,81537.47,0.0,0.94786,4e-05,8.51175]
[1778097755616,36.4,81537.47,0.0,0.94786,4e-05,8.51175]
[1778097761668,36.41,81537.88,0.0,0.94787,4e-05,8.51053]
[1778097766703,36.41,81539.75,0.0,0.94793,4e-05,8.50236]
[1778097771739,36.41,81535.01,0.0,0.94775,4e-05,8.52499]
[1778097776774,36.41,81538.89,0.0,0.94789,4e-05,8.5075]
[1778097781809,36.41,81538.78,0.0,0.94788,4e-05,8.50864]
[1778097786844,36.41,81538.24,0.0,0.94786,4e-05,8.51178]
[1778097788858,36.41,81530.52,0.0,0.94757,4e-05,8.548]
[1778097790872,36.41,81528.31,0.0,0.94749,4e-05,8.55842]
[1778097795908,36.41,81531.75,0.0,0.94762,4e-05,8.54258]
[1778097796915,36.41,81540.3,0.0,0.94793,4e-05,8.50283]
[1778097801950,36.41,81539.72,0.0,0.9479,4e-05,8.50617]
[1778097806985,36.41,81542.45,0.0,0.948,4e-05,8.49414]
[1778097812020,36.42,81543.62,0.0,0.94805,4e-05,8.48646]
[1778097817056,36.42,81544.51,0.0,0.94808,4e-05,8.4831]
[1778097822093,36.42,81544.74,0.0,0.94808,4e-05,8.4828]
[1778097827128,36.42,81544.34,0.0,0.94806,4e-05,8.48543]
[1778097833170,36.42,81543.62,0.0,0.94803,4e-05,8.48965]
[1778097836683,36.42,81539.53,0.0,0.94788,4e-05,8.50892]
[1778097837200,36.42,81518.87,0.0,0.94711,4e-05,8.60558]
[1778097838205,36.42,81511.0,0.0,0.94682,4e-05,8.64244]
[1778097840417,36.42,81513.41,0.0,0.94691,4e-05,8.63102]
[1778097842234,36.42,81524.22,0.0,0.94731,4e-05,8.58019]
[1778097846617,36.42,81524.29,0.0,0.94732,4e-05,8.57984]
[1778097852320,36.42,81524.05,0.0,0.94731,4e-05,8.58091]
[1778097856348,36.42,81533.19,0.0,0.94764,4e-05,8.53824]
[1778097859370,36.42,81542.81,0.0,0.948,4e-05,8.49324]
[1778097861383,36.42,81547.66,0.0,0.94818,4e-05,8.47012]
[1778097863412,36.42,81549.38,0.0,0.94825,4e-05,8.46187]
[1778097863617,36.42,81549.38,0.0,0.94825,4e-05,8.46187]
[1778097863717,36.42,81549.32,0.0,0.94825,4e-05,8.46189]
[1778097865570,36.42,81549.52,0.0,0.94826,4e-05,8.4607]
[1778097866363,36.42,81550.78,0.0,0.9483,4e-05,8.45459]
[1778097868434,36.42,81572.99,0.0,0.94911,4e-05,8.35142]
[1778097869441,36.42,81576.64,0.0,0.94924,4e-05,8.33457]
[1778097874669,36.42,81579.69,0.0,0.94937,4e-05,8.31742]
[1778097874716,36.42,81579.69,0.0,0.94937,4e-05,8.31738]
[1778097874870,36.42,81579.69,0.0,0.94937,4e-05,8.31738]
[1778097878504,36.42,81573.35,0.0,0.94915,4e-05,8.3463]
[1778097880623,36.42,81569.86,0.0,0.94902,4e-05,8.36226]
[1778097880717,36.42,81575.43,0.0,0.94922,4e-05,8.33653]
[1778097882987,36.42,81578.26,0.0,0.94932,4e-05,8.32338]
[1778097883120,36.42,81578.26,0.0,0.94932,4e-05,8.32338]
[1778097883539,36.41,81580.23,0.0,0.9494,4e-05,8.31428]
[1778097886447,36.41,81581.63,0.0,0.94945,4e-05,8.30776]
[1778097886622,36.41,81581.63,0.0,0.94945,4e-05,8.30776]
[1778097889581,36.41,81591.27,0.0,0.94979,4e-05,8.2635]
[1778097890588,36.41,81599.26,0.0,0.95008,4e-05,8.22707]
[1778097892602,36.41,81599.83,0.0,0.9501,4e-05,8.22409]
[1778097893726,36.41,81599.83,0.0,0.9501,4e-05,8.22409]
[1778097893865,36.41,81600.56,0.0,0.95013,4e-05,8.2203]
[1778097894616,36.41,81607.65,0.0,0.95038,4e-05,8.18762]
[1778097896630,36.41,81611.17,0.0,0.95051,4e-05,8.17088]
[1778097901665,36.41,81605.45,0.0,0.95032,4e-05,8.19506]
[1778097905693,36.41,81595.5,0.0,0.94998,4e-05,8.23933]
[1778097906700,36.41,81589.03,0.0,0.94975,4e-05,8.269]
[1778097908715,36.41,81587.27,0.0,0.94968,4e-05,8.27718]
[1778097910691,36.41,81587.27,0.0,0.94968,4e-05,8.27718]
[1778097910865,36.41,81585.76,0.0,0.94963,4e-05,8.28415]
[1778097916770,36.41,81585.1,0.0,0.94961,4e-05,8.28735]
[1778097919029,36.41,81583.17,0.0,0.94954,4e-05,8.29621]
[1778097919127,36.41,81583.17,0.0,0.94954,4e-05,8.29621]
[1778097919847,36.41,81583.17,0.0,0.94954,4e-05,8.29621]
[1778097919218,36.41,81581.94,0.0,0.94949,4e-05,8.30186]
[1778097920256,36.41,81575.02,0.0,0.94924,4e-05,8.3336]
[1778097920809,36.41,81569.12,0.0,0.94903,4e-05,8.36072]
[1778097923741,36.41,81571.29,0.0,0.94911,4e-05,8.35068]
[1778097922818,36.41,81577.88,0.0,0.94935,4e-05,8.32032]
[1778097924832,36.41,81581.35,0.0,0.94947,4e-05,8.3043]
[1778097925839,36.41,81576.51,0.0,0.9493,4e-05,8.3265]
[1778097930226,36.41,81576.11,0.0,0.94929,4e-05,8.32822]
[1778097930365,36.41,81576.11,0.0,0.94929,4e-05,8.32822]
[1778097935310,36.41,81576.23,0.0,0.94931,4e-05,8.32445]
[1778097935364,36.41,81576.23,0.0,0.94931,4e-05,8.32445]
[1778097935411,36.41,81576.0,0.0,0.9493,4e-05,8.32548]
[1778097936951,36.41,81575.75,0.0,0.94929,4e-05,8.32659]
[1778097937112,36.41,81575.75,0.0,0.94929,4e-05,8.32659]
[1778097942959,36.41,81574.91,0.0,0.94924,4e-05,8.33324]
[1778097947994,36.41,81575.64,0.0,0.94925,4e-05,8.33186]
[1778097952095,36.42,81574.0,0.0,0.94918,4e-05,8.34058]
[1778097952113,36.42,81574.0,0.0,0.94918,4e-05,8.34058]
[1778097952116,36.42,81574.33,0.0,0.94919,4e-05,8.33945]
[1778097952871,36.42,81574.33,0.0,0.94919,4e-05,8.33945]
[1778097953113,36.42,81574.33,0.0,0.94919,4e-05,8.33945]
[1778097959071,36.42,81573.36,0.0,0.94914,4e-05,8.34656]
[1778097961085,36.42,81567.09,0.0,0.94891,4e-05,8.37615]
[1778097963099,36.42,81564.31,0.0,0.9488,4e-05,8.38959]
[1778097964448,36.42,81564.31,0.0,0.9488,4e-05,8.38959]
[1778097964616,36.42,81564.31,0.0,0.9488,4e-05,8.38959]
[1778097964716,36.42,81564.1,0.0,0.94879,4e-05,8.39086]
[1778097964930,36.42,81564.1,0.0,0.94879,4e-05,8.39086]
[1778097965116,36.42,81564.1,0.0,0.94879,4e-05,8.39086]
[1778097972163,36.43,81563.7,0.0,0.94876,4e-05,8.39515]
[1778097975184,36.43,81568.72,0.0,0.94893,4e-05,8.37297]
[1778097978955,36.43,81568.22,0.0,0.94891,4e-05,8.37629]
[1778097979117,36.43,81568.22,0.0,0.94891,4e-05,8.37629]
[1778097979493,36.43,81568.22,0.0,0.94891,4e-05,8.37629]
[1778097979614,36.43,81568.22,0.0,0.94891,4e-05,8.37629]
[1778097979628,36.43,81568.2,0.0,0.9489,4e-05,8.37672]
[1778097986263,36.44,81568.06,0.0,0.94888,4e-05,8.37969]
[1778097991298,36.44,81568.56,0.0,0.9489,4e-05,8.37605]
[1778097993312,36.44,81558.25,0.0,0.94852,4e-05,8.42427]
[1778097994320,36.44,81552.93,0.0,0.94833,4e-05,8.44912]
[1778097996399,36.44,81552.18,0.0,0.9483,4e-05,8.4528]
[1778097996616,36.44,81552.18,0.0,0.9483,4e-05,8.4528]
[1778097996715,36.44,81552.57,0.0,0.94831,4e-05,8.45118]
[1778097996995,36.44,81552.57,0.0,0.94831,4e-05,8.45118]
[1778097997113,36.44,81552.57,0.0,0.94831,4e-05,8.45118]
[1778098002375,36.44,81551.8,0.0,0.94828,4e-05,8.45576]
[1778098002933,36.44,81551.8,0.0,0.94828,4e-05,8.45576]
[1778098003115,36.44,81551.8,0.0,0.94828,4e-05,8.45576]
[1778098003382,36.44,81551.98,0.0,0.94828,4e-05,8.45508]
[1778098008417,36.44,81551.92,0.0,0.94827,4e-05,8.45605]
[1778098009118,36.44,81551.92,0.0,0.94827,4e-05,8.45605]
[1778098009364,36.44,81551.92,0.0,0.94827,4e-05,8.45605]
[1778098013452,36.44,81557.15,0.0,0.94846,4e-05,8.43247]
[1778098014944,36.45,81560.07,0.0,0.94856,4e-05,8.41913]
[1778098015115,36.45,81560.07,0.0,0.94856,4e-05,8.41913]
[1778098015279,36.45,81560.07,0.0,0.94856,4e-05,8.41913]
[1778098015364,36.45,81560.07,0.0,0.94856,4e-05,8.41913]
[1778098015466,36.45,81558.93,0.0,0.94852,4e-05,8.42457]
[1778098020501,36.45,81560.77,0.0,0.94858,4e-05,8.41696]
[1778098022515,36.45,81570.52,0.0,0.94893,4e-05,8.37243]
[1778098022972,36.45,81570.52,0.0,0.94893,4e-05,8.37243]
[1778098023114,36.45,81570.52,0.0,0.94893,4e-05,8.37243]
[1778098023463,36.45,81570.52,0.0,0.94893,4e-05,8.37243]
[1778098023621,36.45,81570.52,0.0,0.94893,4e-05,8.37243]
[1778098023721,36.45,81569.73,0.0,0.9489,4e-05,8.37632]
[1778098029564,36.45,81570.18,0.0,0.9489,4e-05,8.37574]
[1778098031813,36.45,81570.66,0.0,0.94892,4e-05,8.37378]
[1778098031865,36.45,81570.66,0.0,0.94892,4e-05,8.37378]
[1778098032218,36.45,81569.87,0.0,0.94889,4e-05,8.37767]
[1778098032364,36.45,81569.87,0.0,0.94889,4e-05,8.37767]
[1778098032585,36.45,81570.19,0.0,0.9489,4e-05,8.37644]
[1778098036615,36.45,81586.85,0.0,0.9495,4e-05,8.29966]
[1778098037622,36.45,81599.2,0.0,0.94994,4e-05,8.2432]
[1778098038629,36.45,81602.98,0.0,0.95007,4e-05,8.22602]
[1778098042313,36.45,81604.24,0.0,0.95012,4e-05,8.22048]
[1778098042367,36.45,81604.24,0.0,0.95012,4e-05,8.22048]
[1778098042902,36.45,81604.24,0.0,0.95012,4e-05,8.22048]
[1778098042657,36.45,81605.25,0.0,0.95015,4e-05,8.21595]
[1778098043113,36.45,81605.25,0.0,0.95015,4e-05,8.21595]
[1778098047045,36.45,81598.37,0.0,0.94991,4e-05,8.24742]
[1778098047114,36.45,81598.37,0.0,0.94991,4e-05,8.24742]
[1778098048894,36.45,81598.73,0.0,0.94992,4e-05,8.2458]
[1778098049116,36.45,81599.13,0.0,0.94993,4e-05,8.244]
[1778098049706,36.45,81597.87,0.0,0.94989,4e-05,8.24977]
[1778098052727,36.45,81592.14,0.0,0.9497,4e-05,8.27297]
[1778098053303,36.45,81592.14,0.0,0.9497,4e-05,8.27297]
[1778098053363,36.45,81592.14,0.0,0.9497,4e-05,8.27297]
[1778098058844,36.45,81591.73,0.0,0.94969,4e-05,8.27479]
[1778098058867,36.45,81591.73,0.0,0.94969,4e-05,8.27479]
[1778098064811,36.45,81584.56,0.0,0.94943,4e-05,8.30758]
[1778098066552,36.45,81582.74,0.0,0.94937,4e-05,8.31587]
[1778098066618,36.45,81582.74,0.0,0.94937,4e-05,8.31587]
[1778098066828,36.45,81581.5,0.0,0.94932,4e-05,8.32194]
[1778098067374,36.45,81581.5,0.0,0.94932,4e-05,8.32194]
[1778098067614,36.45,81581.5,0.0,0.94932,4e-05,8.32194]
[1778098073767,36.46,81578.22,0.0,0.94918,4e-05,8.33928]
[1778098073865,36.46,81578.22,0.0,0.94918,4e-05,8.33928]
[1778098073877,36.46,81576.87,0.0,0.94913,4e-05,8.3458]
[1778098074217,36.46,81576.87,0.0,0.94913,4e-05,8.3458]
[1778098074368,36.46,81576.87,0.0,0.94913,4e-05,8.3458]
[1778098078232,36.46,81579.68,0.0,0.94922,4e-05,8.33418]
[1778098078369,36.46,81579.68,0.0,0.94922,4e-05,8.33418]
[1778098078700,36.46,81579.68,0.0,0.94922,4e-05,8.33418]
[1778098078912,36.46,81582.89,0.0,0.94934,4e-05,8.31978]
[1778098082620,36.46,81585.39,0.0,0.94942,4e-05,8.30939]
[1778098082940,36.46,81584.95,0.0,0.9494,4e-05,8.31177]
[1778098087975,36.46,81586.52,0.0,0.94947,4e-05,8.30293]
[1778098093010,36.46,81585.73,0.0,0.94944,4e-05,8.3063]
[1778098096529,36.46,81585.73,0.0,0.94944,4e-05,8.30616]
[1778098096615,36.46,81585.73,0.0,0.94944,4e-05,8.30616]
[1778098096697,36.46,81580.77,0.0,0.94927,4e-05,8.32884]
[1778098097127,36.46,81580.77,0.0,0.94927,4e-05,8.32884]
[1778098097365,36.46,81580.77,0.0,0.94927,4e-05,8.32884]
[1778098103081,36.46,81580.73,0.0,0.94927,4e-05,8.32847]
[1778098105621,36.46,81580.79,0.0,0.94927,4e-05,8.32813]
[1778098105865,36.46,81580.79,0.0,0.94927,4e-05,8.32813]
[1778098105872,36.46,81580.31,0.0,0.94925,4e-05,8.33026]
[1778098106132,36.46,81580.31,0.0,0.94925,4e-05,8.33026]
[1778098106365,36.46,81580.31,0.0,0.94925,4e-05,8.33026]
[1778098112144,36.46,81580.36,0.0,0.94928,4e-05,8.32658]
[1778098115837,36.46,81580.62,0.0,0.94929,4e-05,8.32528]
[1778098115865,36.46,81580.62,0.0,0.94929,4e-05,8.32528]
[1778098115987,36.46,81576.91,0.0,0.94915,4e-05,8.34225]
[1778098116215,36.46,81576.91,0.0,0.94915,4e-05,8.34225]
[1778098116366,36.46,81576.91,0.0,0.94915,4e-05,8.34225]
[1778098122215,36.46,81574.49,0.0,0.94907,4e-05,8.35273]
[1778098125661,36.45,81571.73,0.0,0.94897,4e-05,8.36524]
[1778098125864,36.45,81571.73,0.0,0.94897,4e-05,8.36524]
[1778098125992,36.45,81571.73,0.0,0.94897,4e-05,8.36524]
[1778098125881,36.45,81569.33,0.0,0.94889,4e-05,8.37561]
[1778098126122,36.45,81569.33,0.0,0.94889,4e-05,8.37561]
[1778098128257,36.45,81576.96,0.0,0.94918,4e-05,8.33856]
[1778098133239,36.45,81576.78,0.0,0.94919,4e-05,8.33694]
[1778098133364,36.45,81576.78,0.0,0.94919,4e-05,8.33694]
[1778098133463,36.45,81576.63,0.0,0.94919,4e-05,8.33703]
[1778098134142,36.45,81576.63,0.0,0.94919,4e-05,8.33703]
[1778098134367,36.45,81576.63,0.0,0.94919,4e-05,8.33703]
[1778098140341,36.44,81579.9,0.0,0.94934,4e-05,8.31783]
[1778098141907,36.44,81579.9,0.0,0.94934,4e-05,8.31783]
[1778098141958,36.44,81582.63,0.0,0.94945,4e-05,8.30474]
[1778098142113,36.44,81582.63,0.0,0.94945,4e-05,8.30474]
[1778098142460,36.44,81582.63,0.0,0.94945,4e-05,8.30474]
[1778098142620,36.44,81582.63,0.0,0.94945,4e-05,8.30474]
[1778098142681,36.44,81584.17,0.0,0.9495,4e-05,8.29713]
[1778098148348,36.43,81584.36,0.0,0.94953,4e-05,8.29356]
[1778098148368,36.43,81584.36,0.0,0.94953,4e-05,8.29356]
[1778098150253,36.43,81583.79,0.0,0.94952,4e-05,8.29509]
[1778098150363,36.43,81583.79,0.0,0.94952,4e-05,8.29509]
[1778098150411,36.43,81585.26,0.0,0.94957,4e-05,8.28838]
[1778098153255,36.43,81585.54,0.0,0.94958,4e-05,8.28712]
[1778098153367,36.43,81585.54,0.0,0.94958,4e-05,8.28712]
[1778098158469,36.43,81585.55,0.0,0.94958,4e-05,8.28722]
[1778098161973,36.43,81585.55,0.0,0.94958,4e-05,8.28722]
[1778098161975,36.43,81585.17,0.0,0.94957,4e-05,8.28902]
[1778098162119,36.43,81585.17,0.0,0.94957,4e-05,8.28902]
[1778098162819,36.43,81585.17,0.0,0.94957,4e-05,8.28902]
[1778098162865,36.43,81585.17,0.0,0.94957,4e-05,8.28902]
[1778098162964,36.43,81584.23,0.0,0.94953,4e-05,8.29333]
[1778098167299,36.43,81586.79,0.0,0.94962,4e-05,8.28163]
[1778098167366,36.43,81586.79,0.0,0.94962,4e-05,8.28163]
[1778098169000,36.43,81586.75,0.0,0.94962,4e-05,8.28183]
[1778098169113,36.43,81586.15,0.0,0.9496,4e-05,8.2846]
[1778098169546,36.43,81586.29,0.0,0.94961,4e-05,8.28397]
[1778098172568,36.43,81590.6,0.0,0.94978,4e-05,8.26133]
[1778098173574,36.43,81596.88,0.0,0.95,4e-05,8.23219]
[1778098175488,36.43,81597.15,0.0,0.95002,4e-05,8.2305]
[1778098175618,36.43,81597.15,0.0,0.95002,4e-05,8.2305]
[1778098181880,36.42,81597.44,0.0,0.95005,4e-05,8.22645]
[1778098182048,36.42,81593.84,0.0,0.94992,4e-05,8.24239]
[1778098182113,36.42,81593.84,0.0,0.94992,4e-05,8.24239]
[1778098182373,36.42,81593.84,0.0,0.94992,4e-05,8.24239]
[1778098182617,36.42,81593.84,0.0,0.94992,4e-05,8.24239]
[1778098182638,36.42,81591.9,0.0,0.94986,4e-05,8.25075]
[1778098187674,36.42,81591.78,0.0,0.94985,4e-05,8.25156]
[1778098188852,36.42,81591.78,0.0,0.94985,4e-05,8.25156]
[1778098188863,36.42,81591.78,0.0,0.94985,4e-05,8.25156]
[1778098188911,36.42,81583.14,0.0,0.94954,4e-05,8.2911]
[1778098189686,36.42,81578.46,0.0,0.94938,4e-05,8.31252]
[1778098190236,36.42,81578.46,0.0,0.94938,4e-05,8.31252]
[1778098190366,36.42,81578.46,0.0,0.94938,4e-05,8.31252]
[1778098190693,36.42,81572.86,0.0,0.94918,4e-05,8.33817]
[1778098194721,36.42,81575.87,0.0,0.94929,4e-05,8.32398]
[1778098195343,36.42,81575.87,0.0,0.94929,4e-05,8.32398]
[1778098195364,36.42,81575.87,0.0,0.94929,4e-05,8.32398]
[1778098195728,36.42,81575.47,0.0,0.94927,4e-05,8.32574]
[1778098199932,36.42,81574.22,0.0,0.94923,4e-05,8.33125]
[1778098200118,36.42,81574.34,0.0,0.94923,4e-05,8.33061]
[1778098204267,36.42,81570.92,0.0,0.94913,4e-05,8.34425]
[1778098204363,36.42,81570.92,0.0,0.94913,4e-05,8.34425]
[1778098204791,36.42,81571.97,0.0,0.94917,4e-05,8.33876]
[1778098205754,36.42,81571.97,0.0,0.94917,4e-05,8.33876]
[1778098205868,36.42,81571.97,0.0,0.94917,4e-05,8.33876]
[1778098208819,36.41,81566.94,0.0,0.94901,4e-05,8.35926]
[1778098209685,36.41,81566.94,0.0,0.94901,4e-05,8.35926]
[1778098209868,36.41,81566.94,0.0,0.94901,4e-05,8.35926]
[1778098215868,36.41,81567.83,0.0,0.94908,4e-05,8.3504]
[1778098217296,36.4,81566.42,0.0,0.94903,4e-05,8.35621]
[1778098217366,36.4,81566.42,0.0,0.94903,4e-05,8.35621]
[1778098219896,36.4,81562.63,0.0,0.94891,4e-05,8.37164]
[1778098220618,36.4,81562.63,0.0,0.94891,4e-05,8.37164]
[1778098220903,36.4,81559.51,0.0,0.9488,4e-05,8.38532]
[1778098221633,36.4,81559.51,0.0,0.9488,4e-05,8.38532]
[1778098221866,36.4,81559.51,0.0,0.9488,4e-05,8.38532]
[1778098226945,36.39,81566.74,0.0,0.9491,4e-05,8.34774]
[1778098228429,36.39,81570.62,0.0,0.94924,4e-05,8.32925]
[1778098228618,36.39,81570.62,0.0,0.94924,4e-05,8.32925]
[1778098233417,36.39,81572.74,0.0,0.94936,4e-05,8.31352]
[1778098233613,36.39,81572.74,0.0,0.94936,4e-05,8.31352]
[1778098233994,36.39,81572.92,0.0,0.94937,4e-05,8.31212]
[1778098239029,36.38,81573.87,0.0,0.94942,4e-05,8.30494]
[1778098239572,36.38,81573.87,0.0,0.94942,4e-05,8.30494]
[1778098239618,36.38,81573.87,0.0,0.94942,4e-05,8.30494]
[1778098245071,36.38,81573.48,0.0,0.94943,4e-05,8.30349]
[1778098251113,36.37,81573.96,0.0,0.94948,4e-05,8.29815]
[1778098256148,36.37,81573.35,0.0,0.94947,4e-05,8.29841]
[1778098259656,36.36,81572.97,0.0,0.94947,4e-05,8.29915]
[1778098259863,36.36,81572.97,0.0,0.94947,4e-05,8.29915]
[1778098260685,36.36,81572.79,0.0,0.94947,4e-05,8.29899]
[1778098260868,36.36,81572.79,0.0,0.94947,4e-05,8.29899]
[1778098260968,36.36,81573.18,0.0,0.94949,4e-05,8.2967]
[1778098266221,36.36,81573.07,0.0,0.9495,4e-05,8.29429]
[1778098271256,36.35,81568.32,0.0,0.94935,4e-05,8.31372]
[1778098272400,36.35,81568.32,0.0,0.94935,4e-05,8.31372]
[1778098272616,36.35,81568.32,0.0,0.94935,4e-05,8.31372]
[1778098278305,36.35,81565.1,0.0,0.94926,4e-05,8.32487]
[1778098283340,36.34,81570.53,0.0,0.94948,4e-05,8.29737]
[1778098284969,36.34,81570.53,0.0,0.94948,4e-05,8.29737]
[1778098285117,36.34,81570.53,0.0,0.94948,4e-05,8.29737]
[1778098285174,36.34,81575.89,0.0,0.94967,4e-05,8.27233]
[1778098286952,36.34,81577.53,0.0,0.94974,4e-05,8.26439]
[1778098287113,36.34,81577.53,0.0,0.94974,4e-05,8.26439]
[1778098287134,36.34,81578.32,0.0,0.94977,4e-05,8.26037]
[1778098292404,36.34,81576.79,0.0,0.94975,4e-05,8.26197]
[1778098293526,36.34,81576.79,0.0,0.94975,4e-05,8.26197]
[1778098293614,36.34,81576.79,0.0,0.94975,4e-05,8.26197]
[1778098299454,36.33,81579.19,0.0,0.94986,4e-05,8.24811]
[1778098300466,36.33,81584.89,0.0,0.95006,4e-05,8.22164]
[1778098302022,36.33,81584.89,0.0,0.95006,4e-05,8.22164]
[1778098302116,36.33,81584.89,0.0,0.95006,4e-05,8.22164]
[1778098302123,36.33,81593.3,0.0,0.95036,4e-05,8.18294]
[1778098302479,36.33,81598.41,0.0,0.95055,4e-05,8.1594]
[1778098304823,36.33,81598.47,0.0,0.95055,4e-05,8.15886]
[1778098304862,36.33,81598.47,0.0,0.95055,4e-05,8.15886]
[1778098304922,36.33,81598.87,0.0,0.95057,4e-05,8.15677]
[1778098310535,36.33,81600.67,0.0,0.95064,4e-05,8.14695]
[1778098312399,36.33,81600.54,0.0,0.95064,4e-05,8.14729]
[1778098312624,36.33,81600.54,0.0,0.95064,4e-05,8.14729]
[1778098317584,36.32,81593.19,0.0,0.95039,4e-05,8.17911]
[1778098318706,36.32,81593.19,0.0,0.95039,4e-05,8.17911]
[1778098318864,36.32,81593.19,0.0,0.95039,4e-05,8.17911]
[1778098320677,36.32,81590.19,0.0,0.95028,4e-05,8.19321]
[1778098320865,36.32,81590.19,0.0,0.95028,4e-05,8.19321]
[1778098320966,36.32,81590.36,0.0,0.95029,4e-05,8.19264]
[1778098327655,36.32,81590.61,0.0,0.9503,4e-05,8.1912]
[1778098332690,36.32,81590.45,0.0,0.95031,4e-05,8.19014]
[1778098333649,36.32,81590.45,0.0,0.95031,4e-05,8.19014]
[1778098333862,36.32,81590.45,0.0,0.95031,4e-05,8.19014]
[1778098339368,36.32,81591.46,0.0,0.95036,4e-05,8.18335]
[1778098339613,36.32,81591.46,0.0,0.95036,4e-05,8.18335]
[1778098339740,36.32,81591.52,0.0,0.95036,4e-05,8.18273]
[1778098344775,36.31,81589.97,0.0,0.95032,4e-05,8.18803]
[1778098347375,36.31,81589.63,0.0,0.95032,4e-05,8.18887]
[1778098347551,36.31,81589.63,0.0,0.95032,4e-05,8.18887]
[1778098351824,36.31,81585.27,0.0,0.95019,4e-05,8.204]
[1778098353260,36.31,81581.64,0.0,0.95006,4e-05,8.22075]
[1778098353363,36.31,81581.64,0.0,0.95006,4e-05,8.22075]
[1778098354879,36.31,81582.17,0.0,0.95008,4e-05,8.21848]
[1778098355113,36.31,81582.17,0.0,0.95008,4e-05,8.21848]
[1778098355156,36.31,81582.08,0.0,0.95007,4e-05,8.21904]
[1778098356835,36.31,81586.02,0.0,0.95021,4e-05,8.20122]
[1778098356862,36.31,81586.02,0.0,0.95021,4e-05,8.20122]
[1778098362770,36.31,81590.51,0.0,0.95036,4e-05,8.18203]
[1778098362864,36.31,81590.51,0.0,0.95036,4e-05,8.18203]
[1778098364695,36.31,81596.43,0.0,0.95058,4e-05,8.15445]
[1778098364862,36.31,81596.43,0.0,0.95058,4e-05,8.15445]
[1778098364916,36.31,81598.73,0.0,0.95066,4e-05,8.14371]
[1778098365703,36.31,81598.73,0.0,0.95066,4e-05,8.14371]
[1778098365861,36.31,81598.73,0.0,0.95066,4e-05,8.14371]
[1778098370958,36.31,81601.76,0.0,0.95078,4e-05,8.12841]
[1778098374630,36.31,81599.12,0.0,0.95069,4e-05,8.13961]
[1778098374862,36.31,81599.12,0.0,0.95069,4e-05,8.13961]
[1778098376613,36.31,81597.52,0.0,0.95064,4e-05,8.14632]
[1778098376863,36.31,81597.52,0.0,0.95064,4e-05,8.14632]
[1778098377000,36.31,81598.07,0.0,0.95066,4e-05,8.14353]
[1778098382038,36.3,81598.05,0.0,0.95067,4e-05,8.1425]
[1778098382112,36.3,81598.05,0.0,0.95067,4e-05,8.1425]
[1778098385500,36.3,81600.51,0.0,0.95076,4e-05,8.13024]
[1778098385561,36.3,81600.51,0.0,0.95076,4e-05,8.13024]
[1778098385615,36.3,81600.51,0.0,0.95076,4e-05,8.13024]
[1778098386067,36.3,81601.01,0.0,0.95078,4e-05,8.12771]
[1778098391102,36.3,81599.45,0.0,0.95074,4e-05,8.13343]
[1778098396137,36.3,81601.04,0.0,0.9508,4e-05,8.12488]
[1778098401172,36.29,81601.2,0.0,0.95082,4e-05,8.12287]
[1778098406207,36.29,81601.29,0.0,0.95083,4e-05,8.12115]
[1778098408225,36.29,81608.92,0.0,0.9511,3e-05,8.08608]
[1778098411124,36.29,81612.54,0.0,0.95123,3e-05,8.06983]
[1778098416280,36.3,81618.86,0.0,0.95145,3e-05,8.04073]
[1778098419301,36.3,81610.84,0.0,0.95116,3e-05,8.07811]
[1778098420665,36.3,81610.62,0.0,0.95115,3e-05,8.07949]
[1778098421385,36.3,81611.53,0.0,0.95118,3e-05,8.07571]
[1778098421620,36.3,81611.53,0.0,0.95118,3e-05,8.07571]
[1778098421624,36.3,81611.53,0.0,0.95118,3e-05,8.07604]
[1778098422864,36.3,81611.53,0.0,0.95118,3e-05,8.07604]
[1778098426557,36.3,81617.91,0.0,0.95138,3e-05,8.04896]
[1778098428272,36.3,81617.91,0.0,0.95138,3e-05,8.04896]
[1778098428362,36.3,81622.0,0.0,0.95153,3e-05,8.03036]
[1778098428759,36.3,81622.0,0.0,0.95153,3e-05,8.03036]
[1778098428871,36.3,81622.0,0.0,0.95153,3e-05,8.03036]
[1778098428970,36.3,81624.8,0.0,0.95163,3e-05,8.01762]
[1778098432392,36.3,81630.72,0.0,0.95183,3e-05,7.99057]
[1778098435603,36.3,81627.39,0.0,0.95172,3e-05,8.00535]
[1778098435614,36.3,81627.39,0.0,0.95172,3e-05,8.00535]
[1778098436058,36.3,81627.39,0.0,0.95172,3e-05,8.00535]
[1778098436116,36.3,81627.39,0.0,0.95172,3e-05,8.00535]
[1778098436172,36.3,81628.11,0.0,0.95175,3e-05,8.00201]
[1778098441929,36.3,81627.61,0.0,0.95173,3e-05,8.00379]
[1778098442113,36.3,81627.61,0.0,0.95173,3e-05,8.00379]
[1778098442214,36.3,81624.26,0.0,0.95162,3e-05,8.01873]
[1778098443178,36.3,81624.26,0.0,0.95162,3e-05,8.01873]
[1778098443362,36.3,81624.31,0.0,0.95162,3e-05,8.01836]
[1778098447301,36.3,81629.92,0.0,0.95182,3e-05,7.99275]
[1778098447340,36.3,81630.32,0.0,0.95183,3e-05,7.99084]
[1778098448504,36.3,81622.96,0.0,0.95158,3e-05,8.02366]
[1778098449380,36.3,81622.96,0.0,0.95158,3e-05,8.02366]
[1778098451033,36.3,81621.7,0.0,0.95154,3e-05,8.02916]
[1778098456560,36.3,81623.69,0.0,0.95162,3e-05,8.01886]
[1778098462602,36.29,81623.26,0.0,0.95161,3e-05,8.01954]
[1778098467637,36.29,81623.55,0.0,0.95163,3e-05,8.01711]
[1778098472673,36.29,81624.54,0.0,0.95169,3e-05,8.00858]
[1778098474421,36.29,81623.82,0.0,0.95167,3e-05,8.01158]
[1778098474614,36.29,81623.82,0.0,0.95167,3e-05,8.01158]
[1778098475188,36.29,81623.82,0.0,0.95167,3e-05,8.01158]
[1778098475364,36.29,81623.82,0.0,0.95167,3e-05,8.01158]
[1778098475218,36.29,81628.85,0.0,0.95184,3e-05,7.98875]
[1778098479722,36.29,81632.17,0.0,0.95196,3e-05,7.97294]
[1778098481736,36.29,81643.69,0.0,0.95236,3e-05,7.92111]
[1778098484312,36.29,81641.42,0.0,0.95228,3e-05,7.93118]
[1778098484364,36.29,81641.42,0.0,0.95228,3e-05,7.93118]
[1778098484757,36.29,81638.74,0.0,0.95219,3e-05,7.943]
[1778098486401,36.29,81636.97,0.0,0.95213,3e-05,7.95083]
[1778098486613,36.29,81636.97,0.0,0.95213,3e-05,7.95083]
[1778098491806,36.29,81632.82,0.0,0.95199,3e-05,7.96882]
[1778098494267,36.29,81629.35,0.0,0.95188,3e-05,7.98426]
[1778098494363,36.29,81629.35,0.0,0.95188,3e-05,7.98426]
[1778098494319,36.29,81623.42,0.0,0.95167,3e-05,8.01075]
[1778098495022,36.29,81623.42,0.0,0.95167,3e-05,8.01075]
[1778098495114,36.29,81623.42,0.0,0.95167,3e-05,8.01075]
[1778098498616,36.28,81623.96,0.0,0.9517,3e-05,8.00752]
[1778098500869,36.28,81632.0,0.0,0.95198,3e-05,7.97082]
[1778098502885,36.28,81634.9,0.0,0.95208,3e-05,7.95756]
[1778098507920,36.28,81633.34,0.0,0.95203,3e-05,7.96395]
[1778098512955,36.28,81634.66,0.0,0.95208,3e-05,7.95742]
[1778098514969,36.28,81639.85,0.0,0.95226,3e-05,7.93401]
[1778098518272,36.28,81640.26,0.0,0.95228,3e-05,7.93204]
[1778098518333,36.28,81640.26,0.0,0.95228,3e-05,7.93204]
[1778098518396,36.28,81640.26,0.0,0.95228,3e-05,7.93204]
[1778098518373,36.28,81639.94,0.0,0.95227,3e-05,7.93341]
[1778098518464,36.28,81639.94,0.0,0.95227,3e-05,7.93341]
[1778098518497,36.28,81639.94,0.0,0.95227,3e-05,7.93335]
[1778098520714,36.28,81639.37,0.0,0.95225,3e-05,7.93583]
[1778098520969,36.28,81639.37,0.0,0.95225,3e-05,7.93583]
[1778098521182,36.28,81639.37,0.0,0.95225,3e-05,7.93583]
[1778098521300,36.28,81639.37,0.0,0.95225,3e-05,7.93583]
[1778098527054,36.28,81638.74,0.0,0.95223,3e-05,7.93821]
[1778098528061,36.28,81645.59,0.0,0.95246,3e-05,7.90756]
[1778098529068,36.28,81652.31,0.0,0.95269,3e-05,7.87761]
[1778098534104,36.28,81653.67,0.0,0.95274,3e-05,7.87106]
[1778098536119,36.28,81659.43,0.0,0.95292,3e-05,7.84669]
[1778098538133,36.29,81663.31,0.0,0.95305,3e-05,7.83081]
[1778098543169,36.29,81663.21,0.0,0.95302,3e-05,7.83466]
[1778098548204,36.3,81658.49,0.0,0.95283,3e-05,7.85898]
[1778098553239,36.3,81654.3,0.0,0.95267,3e-05,7.88075]
[1778098558274,36.31,81648.31,0.0,0.95245,3e-05,7.90882]
[1778098559281,36.31,81636.5,0.0,0.95204,3e-05,7.96162]
[1778098560288,36.31,81632.98,0.0,0.95192,3e-05,7.97734]
[1778098565323,36.31,81634.27,0.0,0.95197,3e-05,7.97119]
[1778098570358,36.3,81633.78,0.0,0.95196,3e-05,7.97301]
[1778098575393,36.3,81633.83,0.0,0.95196,3e-05,7.97237]
[1778098580428,36.3,81633.89,0.0,0.95197,3e-05,7.97164]
[1778098588484,36.3,81633.39,0.0,0.95196,3e-05,7.97295]
[1778098593519,36.3,81634.78,0.0,0.95203,3e-05,7.9632]
[1778098598554,36.3,81639.42,0.0,0.95219,3e-05,7.94184]
[1778098605603,36.3,81640.16,0.0,0.95222,3e-05,7.93803]
[1778098610638,36.3,81648.35,0.0,0.9525,3e-05,7.90115]
[1778098615674,36.3,81648.74,0.0,0.95249,3e-05,7.90219]
[1778098617688,36.3,81655.98,0.0,0.95273,3e-05,7.87109]
[1778098622725,36.31,81653.01,0.0,0.95263,3e-05,7.88515]
[1778098627761,36.31,81655.09,0.0,0.95269,3e-05,7.87618]
[1778098632796,36.31,81655.77,0.0,0.95271,3e-05,7.87352]
[1778098638838,36.31,81651.57,0.0,0.95257,3e-05,7.8926]
[1778098643873,36.31,81651.54,0.0,0.95256,3e-05,7.89309]
[1778098648908,36.31,81650.33,0.0,0.95252,3e-05,7.89885]
[1778098653943,36.31,81651.88,0.0,0.95259,3e-05,7.88944]
[1778098655960,36.31,81661.08,0.0,0.9529,3e-05,7.8488]
[1778098660995,36.31,81662.73,0.0,0.95295,3e-05,7.84233]
[1778098666030,36.31,81664.39,0.0,0.953,3e-05,7.83587]
[1778098671065,36.31,81663.08,0.0,0.95295,3e-05,7.84257]
[1778098676100,36.32,81663.95,0.0,0.95297,3e-05,7.83955]
[1778098681135,36.32,81664.99,0.0,0.95298,3e-05,7.83797]
[1778098686170,36.32,81665.35,0.0,0.95298,3e-05,7.83824]
[1778098691205,36.33,81668.17,0.0,0.95307,3e-05,7.82653]
[1778098695233,36.33,81673.39,0.0,0.95324,3e-05,7.80414]
[1778098696240,36.33,81667.08,0.0,0.95302,3e-05,7.83281]
[1778098698254,36.33,81657.55,0.0,0.95269,3e-05,7.87591]
[1778098703289,36.33,81656.4,0.0,0.95265,3e-05,7.88145]
[1778098708324,36.33,81655.74,0.0,0.95262,3e-05,7.88484]
[1778098713359,36.33,81660.32,0.0,0.95279,3e-05,7.86212]
[1778098718394,36.33,81661.73,0.0,0.95283,3e-05,7.8566]
[1778098723429,36.33,81661.25,0.0,0.95281,3e-05,7.85951]
[1778098728464,36.34,81665.58,0.0,0.95295,3e-05,7.84109]
[1778098733500,36.34,81664.62,0.0,0.95291,3e-05,7.84622]
[1778098738536,36.34,81662.9,0.0,0.95285,3e-05,7.85463]
[1778098743571,36.34,81663.05,0.0,0.95285,3e-05,7.85467]
[1778098748606,36.34,81658.75,0.0,0.9527,3e-05,7.87442]
[1778098753641,36.34,81655.0,0.0,0.95257,3e-05,7.89158]
[1778098754664,36.34,81650.01,0.0,0.9524,3e-05,7.91388]
[1778098755663,36.34,81641.61,0.0,0.95211,3e-05,7.95145]
[1778098757675,36.34,81639.33,0.0,0.95203,3e-05,7.96168]
[1778098763720,36.34,81638.96,0.0,0.95202,3e-05,7.96305]
[1778098768755,36.34,81639.06,0.0,0.95202,3e-05,7.96224]
[1778098773790,36.34,81635.8,0.0,0.95193,3e-05,7.97342]
[1778098775804,36.34,81640.87,0.0,0.95211,3e-05,7.95054]
[1778098780839,36.34,81641.12,0.0,0.95212,3e-05,7.94901]
[1778098785874,36.34,81641.12,0.0,0.95212,3e-05,7.94863]
[1778098792923,36.34,81641.12,0.0,0.95213,3e-05,7.9481]
[1778098797958,36.34,81640.97,0.0,0.95212,3e-05,7.9484]
[1778098802993,36.34,81640.81,0.0,0.95212,3e-05,7.94871]
[1778098808028,36.34,81640.57,0.0,0.95212,3e-05,7.94938]
[1778098810043,36.34,81654.41,0.0,0.95259,3e-05,7.88753]
[1778098811050,36.34,81656.18,0.0,0.95265,3e-05,7.87968]
[1778098816085,36.34,81655.89,0.0,0.95264,3e-05,7.8812]
[1778098822128,36.34,81652.97,0.0,0.95254,3e-05,7.89453]
[1778098827163,36.34,81651.11,0.0,0.95247,3e-05,7.903]
[1778098832201,36.34,81651.37,0.0,0.9525,3e-05,7.89912]
[1778098837237,36.34,81655.16,0.0,0.95262,3e-05,7.88262]
[1778098843278,36.34,81653.27,0.0,0.95255,3e-05,7.89154]
[1778098849320,36.34,81651.5,0.0,0.95249,3e-05,7.89993]
[1778098854356,36.34,81655.58,0.0,0.95263,3e-05,7.88218]
[1778098860398,36.34,81656.8,0.0,0.95266,3e-05,7.87745]
[1778098865754,36.34,81657.0,0.0,0.95267,3e-05,7.87704]
[1778098872484,36.34,81645.09,0.0,0.95225,3e-05,7.93099]
[1778098873491,36.34,81639.24,0.0,0.95205,3e-05,7.95771]
[1778098877520,36.35,81636.89,0.0,0.95195,3e-05,7.97033]
[1778098879535,36.35,81629.47,0.0,0.95169,3e-05,8.00459]
[1778098881548,36.35,81627.07,0.0,0.9516,3e-05,8.01622]
[1778098883562,36.35,81617.32,0.0,0.95125,3e-05,8.06089]
[1778098885576,36.35,81611.09,0.0,0.95103,3e-05,8.08963]
[1778098890412,36.36,81610.62,0.0,0.951,4e-05,8.09288]
[1778098890611,36.36,81610.71,0.0,0.95101,3e-05,8.09276]
[1778098892625,36.36,81603.95,0.0,0.95078,4e-05,8.12093]
[1778098897660,36.36,81599.43,0.0,0.95061,4e-05,8.14254]
[1778098898940,36.36,81599.64,0.0,0.95062,4e-05,8.14179]
[1778098901688,36.36,81593.76,0.0,0.95041,4e-05,8.16909]
[1778098906723,36.36,81583.81,0.0,0.95005,4e-05,8.21511]
[1778098910751,36.36,81574.34,0.0,0.94971,4e-05,8.25868]
[1778098915786,36.36,81579.05,0.0,0.94988,4e-05,8.23737]
[1778098920821,36.36,81580.21,0.0,0.94991,4e-05,8.23234]
[1778098925856,36.36,81580.18,0.0,0.94991,4e-05,8.23281]
[1778098930891,36.36,81580.45,0.0,0.94992,4e-05,8.23196]
[1778098935932,36.37,81580.06,0.0,0.9499,4e-05,8.23426]
[1778098940968,36.36,81583.52,0.0,0.95002,4e-05,8.21834]
[1778098946003,36.37,81582.44,0.0,0.94998,4e-05,8.22385]
[1778098946926,36.37,81582.44,0.0,0.94998,4e-05,8.22385]
[1778098952045,36.37,81582.36,0.0,0.94999,4e-05,8.22187]
[1778098954268,36.37,81580.7,0.0,0.94993,4e-05,8.22957]
[1778098954412,36.37,81580.7,0.0,0.94993,4e-05,8.22957]
[1778098954455,36.37,81580.7,0.0,0.94993,4e-05,8.22957]
[1778098954505,36.37,81579.88,0.0,0.9499,4e-05,8.23341]
[1778098959463,36.37,81581.47,0.0,0.94995,4e-05,8.22655]
[1778098959575,36.37,81581.47,0.0,0.94995,4e-05,8.22655]
[1778098959700,36.37,81581.47,0.0,0.94995,4e-05,8.22655]
[1778098959800,36.37,81581.99,0.0,0.94997,4e-05,8.22428]
[1778098965136,36.37,81582.34,0.0,0.94998,4e-05,8.22337]
[1778098971179,36.37,81582.13,0.0,0.94997,4e-05,8.22502]
[1778098976214,36.37,81582.43,0.0,0.94997,4e-05,8.22424]
[1778098977383,36.37,81582.43,0.0,0.94997,4e-05,8.22424]
[1778098977450,36.37,81582.43,0.0,0.94997,4e-05,8.22424]
[1778098977626,36.37,81582.43,0.0,0.94997,4e-05,8.22424]
[1778098977701,36.37,81582.43,0.0,0.94997,4e-05,8.22424]
[1778098977724,36.37,81582.67,0.0,0.94998,4e-05,8.22327]
[1778098984270,36.37,81589.53,0.0,0.95022,4e-05,8.19299]
[1778098985987,36.37,81591.94,0.0,0.9503,4e-05,8.18219]
[1778098986172,36.37,81591.94,0.0,0.9503,4e-05,8.18219]
[1778098986199,36.37,81591.94,0.0,0.9503,4e-05,8.18219]
[1778098986284,36.37,81591.7,0.0,0.95029,4e-05,8.18347]
[1778098991319,36.38,81591.47,0.0,0.95027,4e-05,8.1854]
[1778098996354,36.38,81591.82,0.0,0.95028,4e-05,8.18466]
[1778098999612,36.38,81591.29,0.0,0.95026,4e-05,8.1874]
[1778098999702,36.38,81591.29,0.0,0.95026,4e-05,8.1874]
[1778098999818,36.38,81591.29,0.0,0.95026,4e-05,8.1874]
[1778098999856,36.38,81591.59,0.0,0.95027,4e-05,8.18619]
[1778098999951,36.38,81591.59,0.0,0.95027,4e-05,8.18619]
[1778099005871,36.38,81595.91,0.0,0.95042,4e-05,8.16735]
[1778099005937,36.38,81598.86,0.0,0.95052,4e-05,8.15414]
[1778099005953,36.38,81598.86,0.0,0.95052,4e-05,8.15414]
[1778099006424,36.38,81599.04,0.0,0.95052,4e-05,8.15353]
[1778099007431,36.38,81609.29,0.0,0.95088,4e-05,8.10729]
[1778099008438,36.38,81621.91,0.0,0.95132,3e-05,8.05063]
[1778099009445,36.38,81623.28,0.0,0.95137,3e-05,8.04483]
[1778099011727,36.38,81623.32,0.0,0.95136,3e-05,8.04501]
[1778099011800,36.38,81623.29,0.0,0.95138,3e-05,8.04255]
[1778099011949,36.38,81623.29,0.0,0.95138,3e-05,8.04255]
[1778099012062,36.38,81623.29,0.0,0.95138,3e-05,8.04255]
[1778099012201,36.38,81623.29,0.0,0.95138,3e-05,8.04255]
[1778099017501,36.38,81624.31,0.0,0.95141,3e-05,8.03781]
[1778099021771,36.38,81623.99,0.0,0.95141,3e-05,8.03858]
[1778099021800,36.38,81623.91,0.0,0.95141,3e-05,8.0387]
[1778099021948,36.38,81623.91,0.0,0.95141,3e-05,8.0387]
[1778099022182,36.38,81623.91,0.0,0.95141,3e-05,8.0387]
[1778099022200,36.38,81623.91,0.0,0.95141,3e-05,8.0387]
[1778099028857,36.38,81624.34,0.0,0.95143,3e-05,8.03554]
[1778099028921,36.38,81625.18,0.0,0.95146,3e-05,8.03126]
[1778099028956,36.38,81625.18,0.0,0.95146,3e-05,8.03126]
[1778099029147,36.38,81625.18,0.0,0.95146,3e-05,8.03126]
[1778099029201,36.38,81625.18,0.0,0.95146,3e-05,8.03126]
[1778099033613,36.38,81630.43,0.0,0.95165,3e-05,8.00644]
[1778099035033,36.38,81630.52,0.0,0.95166,3e-05,8.00581]
[1778099035199,36.38,81630.52,0.0,0.95166,3e-05,8.00581]
[1778099035627,36.37,81631.72,0.0,0.9517,3e-05,8.00021]
[1778099036460,36.37,81631.72,0.0,0.9517,3e-05,8.00021]
[1778099036702,36.37,81631.72,0.0,0.9517,3e-05,8.00021]
[1778099041064,36.37,81631.27,0.0,0.95169,3e-05,8.00122]
[1778099041202,36.37,81631.27,0.0,0.95169,3e-05,8.00122]
[1778099041929,36.37,81631.27,0.0,0.95169,3e-05,8.00122]
[1778099041669,36.37,81626.47,0.0,0.95153,3e-05,8.02256]
[1778099041955,36.37,81626.47,0.0,0.95153,3e-05,8.02256]
[1778099047711,36.37,81624.54,0.0,0.95147,3e-05,8.02973]
[1778099049562,36.37,81625.12,0.0,0.9515,3e-05,8.02685]
[1778099049702,36.37,81625.12,0.0,0.9515,3e-05,8.02685]
[1778099049726,36.37,81625.05,0.0,0.9515,3e-05,8.02689]
[1778099050221,36.37,81625.05,0.0,0.9515,3e-05,8.02689]
[1778099050448,36.37,81625.05,0.0,0.9515,3e-05,8.02689]
[1778099056776,36.37,81625.96,0.0,0.95154,3e-05,8.02088]
[1778099061811,36.36,81625.49,0.0,0.95154,3e-05,8.02156]
[1778099067853,36.36,81625.34,0.0,0.95154,3e-05,8.02046]
[1778099071522,36.36,81625.37,0.0,0.95155,3e-05,8.01942]
[1778099071678,36.36,81625.37,0.0,0.95155,3e-05,8.01942]
[1778099071700,36.36,81625.37,0.0,0.95155,3e-05,8.01942]
[1778099071881,36.36,81626.76,0.0,0.95162,3e-05,8.00992]
[1778099076916,36.36,81626.42,0.0,0.95162,3e-05,8.00998]
[1778099081951,36.35,81626.49,0.0,0.95163,3e-05,8.0082]
[1778099084877,36.35,81627.76,0.0,0.95168,3e-05,8.0019]
[1778099084949,36.35,81627.76,0.0,0.95168,3e-05,8.0019]
[1778099084972,36.35,81627.77,0.0,0.95168,3e-05,8.00156]
[1778099085415,36.35,81627.77,0.0,0.95168,3e-05,8.00156]
[1778099085448,36.35,81627.77,0.0,0.95168,3e-05,8.00156]
[1778099091014,36.35,81627.95,0.0,0.9517,3e-05,7.99907]
[1778099096049,36.35,81627.13,0.0,0.95168,3e-05,8.00144]
[1778099103098,36.34,81627.6,0.0,0.95172,3e-05,7.99715]
[1778099104071,36.34,81627.6,0.0,0.95172,3e-05,7.99715]
[1778099104202,36.34,81627.6,0.0,0.95172,3e-05,7.99715]
[1778099104434,36.34,81627.6,0.0,0.95172,3e-05,7.99715]
[1778099104450,36.34,81627.6,0.0,0.95172,3e-05,7.99715]
[1778099104475,36.34,81627.9,0.0,0.95173,3e-05,7.99553]
[1778099108928,36.34,81631.81,0.0,0.95187,3e-05,7.97721]
[1778099108951,36.34,81631.81,0.0,0.95187,3e-05,7.97721]
[1778099108133,36.34,81637.3,0.0,0.95206,3e-05,7.95241]
[1778099109576,36.34,81637.3,0.0,0.95206,3e-05,7.95241]
[1778099109699,36.34,81637.3,0.0,0.95206,3e-05,7.95241]
[1778099109800,36.34,81637.31,0.0,0.95206,3e-05,7.95219]
[1778099115182,36.34,81633.68,0.0,0.95195,3e-05,7.96734]
[1778099118597,36.34,81633.65,0.0,0.95195,3e-05,7.9671]
[1778099118704,36.34,81633.65,0.0,0.95195,3e-05,7.9671]
[1778099118801,36.34,81633.65,0.0,0.95195,3e-05,7.96691]
[1778099119054,36.34,81633.65,0.0,0.95195,3e-05,7.96691]
[1778099119203,36.34,81633.65,0.0,0.95195,3e-05,7.96691]
[1778099124246,36.34,81634.21,0.0,0.95198,3e-05,7.96333]
[1778099129283,36.34,81635.91,0.0,0.95204,3e-05,7.95494]
[1778099131296,36.33,81648.59,0.0,0.95249,3e-05,7.89511]
[1778099132303,36.33,81653.57,0.0,0.95266,3e-05,7.8729]
[1778099134484,36.33,81654.54,0.0,0.9527,3e-05,7.86857]
[1778099134700,36.33,81654.54,0.0,0.9527,3e-05,7.86857]
[1778099134778,36.33,81654.45,0.0,0.95269,3e-05,7.86896]
[1778099135533,36.33,81654.45,0.0,0.95269,3e-05,7.86896]
[1778099135698,36.33,81654.45,0.0,0.95269,3e-05,7.86896]
[1778099141366,36.33,81657.3,0.0,0.95279,3e-05,7.85616]
[1778099148415,36.33,81655.34,0.0,0.95273,3e-05,7.86479]
[1778099153450,36.33,81654.15,0.0,0.95269,3e-05,7.86999]
[1778099156046,36.33,81652.33,0.0,0.95263,3e-05,7.87806]
[1778099156201,36.33,81652.19,0.0,0.95262,3e-05,7.87865]
[1778099156427,36.33,81652.19,0.0,0.95262,3e-05,7.87865]
[1778099156450,36.33,81652.19,0.0,0.95262,3e-05,7.87865]
[1778099156471,36.33,81652.3,0.0,0.95262,3e-05,7.87812]
[1778099161573,36.33,81652.34,0.0,0.95263,3e-05,7.87781]
[1778099167548,36.33,81653.78,0.0,0.95268,3e-05,7.8712]
[1778099173591,36.33,81653.83,0.0,0.95268,3e-05,7.87089]
[1778099175398,36.33,81652.38,0.0,0.95263,3e-05,7.87732]
[1778099175449,36.33,81652.38,0.0,0.95263,3e-05,7.87732]
[1778099176704,36.33,81652.67,0.0,0.95264,3e-05,7.876]
[1778099176805,36.33,81652.67,0.0,0.95264,3e-05,7.87598]
[1778099179479,36.33,81652.67,0.0,0.95264,3e-05,7.87598]
[1778099179700,36.33,81652.67,0.0,0.95264,3e-05,7.87598]
[1778099179751,36.33,81652.7,0.0,0.95264,3e-05,7.87578]
[1778099186128,36.33,81653.97,0.0,0.95269,3e-05,7.87003]
[1778099186683,36.33,81668.44,0.0,0.95318,3e-05,7.8059]
[1778099187689,36.33,81670.38,0.0,0.95324,3e-05,7.79741]
[1778099189787,36.33,81669.91,0.0,0.95323,3e-05,7.79961]
[1778099195745,36.33,81670.25,0.0,0.95325,3e-05,7.79608]
[1778099200780,36.34,81672.8,0.0,0.95333,3e-05,7.78559]
[1778099203028,36.34,81673.49,0.0,0.95335,3e-05,7.78272]
[1778099203049,36.34,81673.79,0.0,0.95336,3e-05,7.78158]
[1778099203204,36.34,81673.79,0.0,0.95336,3e-05,7.78158]
[1778099203315,36.34,81673.79,0.0,0.95336,3e-05,7.78158]
[1778099203451,36.34,81673.79,0.0,0.95336,3e-05,7.78158]
[1778099208838,36.34,81675.8,0.0,0.95342,3e-05,7.77387]
[1778099210395,36.34,81676.47,0.0,0.95344,3e-05,7.77111]
[1778099210457,36.34,81676.47,0.0,0.95344,3e-05,7.77111]
[1778099210673,36.34,81676.47,0.0,0.95344,3e-05,7.77111]
[1778099210701,36.34,81676.47,0.0,0.95344,3e-05,7.77111]
[1778099210852,36.34,81676.25,0.0,0.95343,3e-05,7.77229]
[1778099215887,36.34,81676.41,0.0,0.95343,3e-05,7.77263]
[1778099219856,36.34,81674.63,0.0,0.95336,3e-05,7.78106]
[1778099219915,36.34,81676.03,0.0,0.95341,3e-05,7.77509]
[1778099220226,36.34,81676.03,0.0,0.95341,3e-05,7.77509]
[1778099220597,36.34,81676.03,0.0,0.95341,3e-05,7.77509]
[1778099222936,36.34,81688.27,0.0,0.95381,3e-05,7.7219]
[1778099223943,36.34,81695.07,0.0,0.95404,3e-05,7.69239]
[1778099225387,36.35,81695.01,0.0,0.95403,3e-05,7.69355]
[1778099225453,36.35,81695.01,0.0,0.95403,3e-05,7.69355]
[1778099225649,36.35,81695.01,0.0,0.95403,3e-05,7.69355]
[1778099225703,36.35,81695.01,0.0,0.95403,3e-05,7.69355]
[1778099225957,36.35,81695.13,0.0,0.95403,3e-05,7.69392]
[1778099230994,36.35,81691.63,0.0,0.95388,3e-05,7.71312]
[1778099232922,36.35,81690.49,0.0,0.95384,3e-05,7.71842]
[1778099232957,36.35,81690.49,0.0,0.95384,3e-05,7.71842]
[1778099233006,36.35,81690.0,0.0,0.95382,3e-05,7.72086]
[1778099234390,36.35,81687.51,0.0,0.95374,3e-05,7.73207]
[1778099234453,36.35,81687.51,0.0,0.95374,3e-05,7.73207]
[1778099241062,36.36,81687.96,0.0,0.95372,3e-05,7.73415]
[1778099242330,36.36,81687.97,0.0,0.95372,3e-05,7.73436]
[1778099242452,36.36,81687.97,0.0,0.95372,3e-05,7.73436]
[1778099242669,36.36,81687.97,0.0,0.95372,3e-05,7.73436]
[1778099242702,36.36,81687.97,0.0,0.95372,3e-05,7.73436]
[1778099243076,36.36,81688.15,0.0,0.95372,3e-05,7.73382]
[1778099244083,36.36,81680.6,0.0,0.95347,3e-05,7.76726]
[1778099246097,36.36,81675.69,0.0,0.9533,3e-05,7.78934]
[1778099246819,36.36,81675.69,0.0,0.9533,3e-05,7.78934]
[1778099246949,36.36,81675.69,0.0,0.9533,3e-05,7.78934]
[1778099247104,36.36,81674.08,0.0,0.95324,3e-05,7.79661]
[1778099247352,36.36,81674.08,0.0,0.95324,3e-05,7.79661]
[1778099247449,36.36,81674.08,0.0,0.95324,3e-05,7.79661]
[1778099253146,36.37,81673.53,0.0,0.95324,3e-05,7.79703]
[1778099253614,36.37,81673.53,0.0,0.95324,3e-05,7.79703]
[1778099253704,36.37,81673.53,0.0,0.95324,3e-05,7.79703]
[1778099254153,36.37,81673.55,0.0,0.95324,3e-05,7.79709]
[1778099254231,36.37,81673.55,0.0,0.95324,3e-05,7.79709]
[1778099254448,36.37,81673.55,0.0,0.95324,3e-05,7.79709]
[1778099257174,36.37,81668.11,0.0,0.95305,3e-05,7.82157]
[1778099258223,36.37,81668.11,0.0,0.95305,3e-05,7.82157]
[1778099258455,36.37,81668.11,0.0,0.95305,3e-05,7.82157]
[1778099259027,36.37,81668.11,0.0,0.95305,3e-05,7.82157]
[1778099259122,36.37,81667.17,0.0,0.95301,3e-05,7.82598]
[1778099259199,36.37,81667.17,0.0,0.95301,3e-05,7.82598]
[1778099264426,36.37,81663.08,0.0,0.95287,3e-05,7.84452]
[1778099264452,36.37,81663.08,0.0,0.95287,3e-05,7.84452]
[1778099264949,36.37,81663.08,0.0,0.95287,3e-05,7.84452]
[1778099265037,36.37,81660.79,0.0,0.95279,3e-05,7.85486]
[1778099265202,36.37,81660.79,0.0,0.95279,3e-05,7.85486]
[1778099269258,36.37,81656.15,0.0,0.95263,3e-05,7.8757]
[1778099270937,36.37,81656.15,0.0,0.95263,3e-05,7.8757]
[1778099270949,36.37,81656.15,0.0,0.95263,3e-05,7.8757]
[1778099271085,36.37,81655.42,0.0,0.9526,3e-05,7.88012]
[1778099271272,36.37,81651.12,0.0,0.95245,3e-05,7.89924]
[1778099272367,36.37,81651.12,0.0,0.95245,3e-05,7.89924]
[1778099272462,36.37,81651.12,0.0,0.95245,3e-05,7.89924]
[1778099273287,36.37,81643.19,0.0,0.95217,3e-05,7.9357]
[1778099275301,36.37,81639.02,0.0,0.95202,3e-05,7.95578]
[1778099278843,36.38,81636.86,0.0,0.95194,3e-05,7.96631]
[1778099278949,36.38,81636.86,0.0,0.95194,3e-05,7.96631]
[1778099279118,36.38,81636.86,0.0,0.95194,3e-05,7.96631]
[1778099278987,36.38,81636.38,0.0,0.95192,3e-05,7.96888]
[1778099279204,36.38,81636.38,0.0,0.95192,3e-05,7.96888]
[1778099283357,36.38,81629.77,0.0,0.95169,3e-05,7.99873]
[1778099287098,36.38,81629.73,0.0,0.95169,3e-05,7.9985]
[1778099287200,36.38,81628.79,0.0,0.95166,3e-05,8.00251]
[1778099287554,36.38,81628.79,0.0,0.95166,3e-05,8.00251]
[1778099287700,36.38,81628.79,0.0,0.95166,3e-05,8.00251]
[1778099287777,36.38,81629.64,0.0,0.95169,3e-05,7.99848]
[1778099292997,36.38,81625.94,0.0,0.95156,3e-05,8.01536]
[1778099293162,36.38,81625.94,0.0,0.95156,3e-05,8.01536]
[1778099293166,36.38,81625.95,0.0,0.95156,3e-05,8.01562]
[1778099293202,36.38,81625.95,0.0,0.95156,3e-05,8.01562]
[1778099293427,36.38,81626.67,0.0,0.95158,3e-05,8.0127]
[1778099298462,36.38,81619.28,0.0,0.95131,3e-05,8.04741]
[1778099300868,36.38,81615.89,0.0,0.95119,3e-05,8.06292]
[1778099300951,36.38,81615.89,0.0,0.95119,3e-05,8.06292]
[1778099301049,36.38,81612.61,0.0,0.95108,3e-05,8.07793]
[1778099301598,36.38,81612.61,0.0,0.95108,3e-05,8.07793]
[1778099301703,36.38,81612.61,0.0,0.95108,3e-05,8.07793]
[1778099305663,36.38,81613.25,0.0,0.95109,3e-05,8.07577]
[1778099305698,36.38,81613.25,0.0,0.95109,3e-05,8.07577]
[1778099305793,36.38,81616.48,0.0,0.9512,3e-05,8.06141]
[1778099306669,36.38,81616.48,0.0,0.9512,3e-05,8.06141]
[1778099306702,36.38,81616.48,0.0,0.9512,3e-05,8.06141]
[1778099309482,36.38,81610.35,0.0,0.95099,4e-05,8.08914]
[1778099310073,36.38,81610.35,0.0,0.95099,4e-05,8.08914]
[1778099310174,36.38,81608.69,0.0,0.95093,4e-05,8.09627]
[1778099310408,36.38,81608.69,0.0,0.95093,4e-05,8.09627]
[1778099312474,36.38,81613.43,0.0,0.95112,3e-05,8.07117]
[1778099312834,36.38,81613.43,0.0,0.95112,3e-05,8.07117]
[1778099312933,36.38,81610.65,0.0,0.95103,3e-05,8.08338]
[1778099314580,36.38,81605.45,0.0,0.95085,4e-05,8.10617]
[1778099316041,36.38,81605.45,0.0,0.95085,4e-05,8.10617]
[1778099316201,36.38,81605.45,0.0,0.95085,4e-05,8.10617]
[1778099316219,36.38,81600.63,0.0,0.95068,4e-05,8.12816]
[1778099316916,36.38,81600.63,0.0,0.95068,4e-05,8.12816]
[1778099316950,36.38,81600.63,0.0,0.95068,4e-05,8.12816]
[1778099317017,36.38,81599.95,0.0,0.95065,4e-05,8.13138]
[1778099317601,36.38,81596.48,0.0,0.95053,4e-05,8.14725]
[1778099320622,36.38,81591.68,0.0,0.95036,4e-05,8.1694]
[1778099323075,36.38,81588.3,0.0,0.95024,4e-05,8.18486]
[1778099324154,36.38,81587.48,0.0,0.95021,4e-05,8.18865]
[1778099328808,36.38,81587.48,0.0,0.95021,4e-05,8.18898]
[1778099328948,36.38,81587.48,0.0,0.95021,4e-05,8.18898]
[1778099329152,36.38,81587.48,0.0,0.95021,4e-05,8.18898]
[1778099329199,36.38,81587.48,0.0,0.95021,4e-05,8.18898]
[1778099329191,36.38,81587.86,0.0,0.95022,4e-05,8.18731]
[1778099331699,36.38,81583.82,0.0,0.95008,4e-05,8.20583]
[1778099332826,36.38,81583.82,0.0,0.95008,4e-05,8.20583]
[1778099332950,36.38,81583.82,0.0,0.95008,4e-05,8.20583]
[1778099333037,36.38,81583.82,0.0,0.95008,4e-05,8.20583]
[1778099333203,36.38,81583.82,0.0,0.95008,4e-05,8.20583]
[1778099333049,36.38,81579.36,0.0,0.94992,4e-05,8.22627]
[1778099334721,36.38,81585.42,0.0,0.95013,4e-05,8.19862]
[1778099336546,36.38,81587.85,0.0,0.95022,4e-05,8.18705]
[1778099336698,36.38,81587.85,0.0,0.95022,4e-05,8.18705]
[1778099336735,36.38,81590.58,0.0,0.95032,4e-05,8.17414]
[1778099337291,36.38,81590.58,0.0,0.95032,4e-05,8.17414]
[1778099337449,36.38,81590.58,0.0,0.95032,4e-05,8.17414]
[1778099342777,36.37,81590.76,0.0,0.95035,4e-05,8.17051]
[1778099343792,36.37,81590.76,0.0,0.95035,4e-05,8.17051]
[1778099343948,36.37,81590.76,0.0,0.95035,4e-05,8.17051]
[1778099343980,36.37,81592.43,0.0,0.95041,4e-05,8.16246]
[1778099345099,36.37,81592.43,0.0,0.95041,4e-05,8.16246]
[1778099345201,36.37,81592.43,0.0,0.95041,4e-05,8.16246]
[1778099350833,36.37,81592.34,0.0,0.95043,4e-05,8.15977]
[1778099353988,36.37,81589.56,0.0,0.95034,4e-05,8.17152]
[1778099354202,36.37,81589.56,0.0,0.95034,4e-05,8.17152]
[1778099354029,36.37,81589.0,0.0,0.95033,4e-05,8.17361]
[1778099354861,36.37,81588.83,0.0,0.95032,4e-05,8.17391]
[1778099357836,36.36,81586.79,0.0,0.95026,4e-05,8.18226]
[1778099357949,36.36,81586.79,0.0,0.95026,4e-05,8.18226]
[1778099359896,36.36,81581.36,0.0,0.95008,4e-05,8.20554]
[1778099360364,36.36,81581.36,0.0,0.95008,4e-05,8.20554]
[1778099360450,36.36,81581.36,0.0,0.95008,4e-05,8.20554]
[1778099361221,36.36,81581.36,0.0,0.95008,4e-05,8.20554]
[1778099361267,36.36,81578.3,0.0,0.94997,4e-05,8.21899]
[1778099361457,36.36,81578.3,0.0,0.94997,4e-05,8.21899]
[1778099367910,36.36,81579.18,0.0,0.95001,4e-05,8.21452]
[1778099367948,36.36,81579.18,0.0,0.95001,4e-05,8.21452]
[1778099368050,36.36,81579.09,0.0,0.95001,4e-05,8.21394]
[1778099368592,36.36,81579.09,0.0,0.95001,4e-05,8.21394]
[1778099368702,36.36,81579.09,0.0,0.95001,4e-05,8.21394]
[1778099370973,36.36,81582.62,0.0,0.95015,4e-05,8.19635]
[1778099376008,36.35,81570.39,0.0,0.94975,4e-05,8.24689]
[1778099377015,36.35,81568.93,0.0,0.9497,4e-05,8.25304]
[1778099377457,36.35,81568.93,0.0,0.9497,4e-05,8.25304]
[1778099377707,36.35,81568.93,0.0,0.9497,4e-05,8.25304]
[1778099378209,36.35,81568.93,0.0,0.9497,4e-05,8.25304]
[1778099379029,36.35,81572.12,0.0,0.94982,4e-05,8.23733]
[1778099382814,36.35,81573.81,0.0,0.94989,4e-05,8.22805]
[1778099386754,36.34,81570.41,0.0,0.94979,4e-05,8.2415]
[1778099387157,36.34,81570.41,0.0,0.94979,4e-05,8.2415]
[1778099392120,36.34,81559.98,0.0,0.94944,4e-05,8.28614]
[1778099393127,36.34,81555.31,0.0,0.94927,4e-05,8.30757]
[1778099398162,36.34,81555.17,0.0,0.94927,4e-05,8.30781]
[1778099403197,36.33,81553.75,0.0,0.94923,4e-05,8.31281]
[1778099403644,36.33,81553.75,0.0,0.94923,4e-05,8.31281]
[1778099406218,36.33,81545.19,0.0,0.94893,4e-05,8.3503]
[1778099410273,36.33,81550.76,0.0,0.94915,4e-05,8.32238]
[1778099411259,36.33,81558.25,0.0,0.94943,4e-05,8.28725]
[1778099412302,36.33,81558.25,0.0,0.94943,4e-05,8.28725]
[1778099412266,36.33,81563.39,0.0,0.94962,4e-05,8.263]
[1778099412449,36.33,81563.39,0.0,0.94962,4e-05,8.263]
[1778099416303,36.32,81553.53,0.0,0.94928,4e-05,8.30598]
[1778099417059,36.32,81553.53,0.0,0.94928,4e-05,8.30598]
[1778099417199,36.32,81553.53,0.0,0.94928,4e-05,8.30598]
[1778099419370,36.32,81552.77,0.0,0.94927,4e-05,8.30759]
[1778099419451,36.32,81552.77,0.0,0.94927,4e-05,8.30759]
[1778099420331,36.32,81551.01,0.0,0.94921,4e-05,8.31504]
[1778099421864,36.32,81551.01,0.0,0.94921,4e-05,8.31504]
[1778099421951,36.32,81551.01,0.0,0.94921,4e-05,8.31504]
[1778099424359,36.31,81544.95,0.0,0.94901,4e-05,8.34034]
[1778099425697,36.31,81544.95,0.0,0.94901,4e-05,8.34034]
[1778099425957,36.31,81544.95,0.0,0.94901,4e-05,8.34034]
[1778099426057,36.31,81544.67,0.0,0.949,4e-05,8.34136]
[1778099427402,36.31,81532.86,0.0,0.94857,4e-05,8.39584]
[1778099428387,36.31,81525.93,0.0,0.94832,4e-05,8.42786]
[1778099429726,36.31,81525.93,0.0,0.94832,4e-05,8.42786]
[1778099429957,36.31,81525.93,0.0,0.94832,4e-05,8.42786]
[1778099430058,36.31,81525.4,0.0,0.94831,4e-05,8.42981]
[1778099434805,36.31,81521.38,0.0,0.94818,4e-05,8.44461]
[1778099434948,36.31,81521.38,0.0,0.94818,4e-05,8.44461]
[1778099435049,36.31,81523.01,0.0,0.94825,4e-05,8.43642]
[1778099441008,36.31,81522.35,0.0,0.94823,4e-05,8.438]
[1778099441201,36.31,81522.35,0.0,0.94823,4e-05,8.438]
[1778099442486,36.3,81513.15,0.0,0.9479,4e-05,8.47995]
[1778099444500,36.3,81509.66,0.0,0.94778,4e-05,8.49548]
[1778099445919,36.3,81509.66,0.0,0.94778,4e-05,8.49548]
[1778099445952,36.3,81509.66,0.0,0.94778,4e-05,8.49548]
[1778099446020,36.3,81510.12,0.0,0.9478,4e-05,8.49295]
[1778099449535,36.3,81499.64,0.0,0.94742,4e-05,8.54046]
[1778099451549,36.3,81494.9,0.0,0.94725,4e-05,8.56178]
[1778099452557,36.3,81485.45,0.0,0.9469,4e-05,8.60621]
[1778099453564,36.3,81477.26,0.0,0.94659,4e-05,8.64469]
[1778099455578,36.3,81470.77,0.0,0.94635,4e-05,8.67499]
[1778099456908,36.3,81470.77,0.0,0.94635,4e-05,8.67499]
[1778099456947,36.3,81470.77,0.0,0.94635,4e-05,8.67499]
[1778099462059,36.3,81469.28,0.0,0.9463,4e-05,8.6808]
[1778099462198,36.3,81469.28,0.0,0.9463,4e-05,8.6808]
[1778099466322,36.29,81467.65,0.0,0.94625,4e-05,8.6876]
[1778099466448,36.29,81462.86,0.0,0.94607,4e-05,8.71006]
[1778099466655,36.29,81455.1,0.0,0.94578,4e-05,8.74664]
[1778099470064,36.29,81453.43,0.0,0.94572,4e-05,8.75389]
[1778099470200,36.29,81453.43,0.0,0.94572,4e-05,8.75389]
[1778099470301,36.29,81452.82,0.0,0.9457,4e-05,8.75644]
[1778099473383,36.29,81450.23,0.0,0.94561,4e-05,8.76806]
[1778099472697,36.29,81444.74,0.0,0.9454,4e-05,8.79388]
[1778099473447,36.29,81444.74,0.0,0.9454,4e-05,8.79388]
[1778099477428,36.29,81447.09,0.0,0.9455,4e-05,8.78097]
[1778099479393,36.29,81449.37,0.0,0.94559,4e-05,8.76971]
[1778099479450,36.29,81447.45,0.0,0.94552,4e-05,8.77849]
[1778099479746,36.29,81448.17,0.0,0.94555,4e-05,8.77466]
[1778099480753,36.28,81442.82,0.0,0.94535,4e-05,8.79981]
[1778099484793,36.28,81435.26,0.0,0.94507,4e-05,8.83422]
[1778099489823,36.28,81433.37,0.0,0.94502,4e-05,8.84092]
[1778099492844,36.28,81429.05,0.0,0.94488,4e-05,8.85705]
[1778099497879,36.27,81438.05,0.0,0.94525,4e-05,8.81144]
[1778099502914,36.27,81436.84,0.0,0.94522,4e-05,8.81511]
[1778099506942,36.27,81431.83,0.0,0.94504,4e-05,8.83738]
[1778099511978,36.26,81429.92,0.0,0.94498,4e-05,8.84428]
[1778099513992,36.26,81420.7,0.0,0.94463,4e-05,8.8876]
[1778099514999,36.26,81414.96,0.0,0.94441,4e-05,8.9147]
[1778099517017,36.26,81409.05,0.0,0.94419,4e-05,8.94203]
[1778099521045,36.25,81415.34,0.0,0.94446,4e-05,8.90921]
[1778099522052,36.25,81422.11,0.0,0.94473,4e-05,8.87606]
[1778099527087,36.25,81420.4,0.0,0.94468,4e-05,8.8816]
[1778099530108,36.25,81426.81,0.0,0.94494,4e-05,8.84917]
[1778099531115,36.24,81433.01,0.0,0.94519,4e-05,8.81894]
[1778099533129,36.24,81421.74,0.0,0.94476,4e-05,8.87209]
[1778099534136,36.24,81418.26,0.0,0.94463,4e-05,8.88829]
[1778099538164,36.24,81410.86,0.0,0.94436,4e-05,8.92166]
[1778099541185,36.23,81404.66,0.0,0.94413,4e-05,8.94968]
[1778099545213,36.23,81399.48,0.0,0.94395,4e-05,8.97204]
[1778099546228,36.23,81393.3,0.0,0.94371,4e-05,9.00128]
[1778099547227,36.23,81383.0,0.0,0.94331,4e-05,9.05058]
[1778099548234,36.23,81378.69,0.0,0.94315,4e-05,9.07073]
[1778099550329,36.23,81375.94,0.0,0.94304,4e-05,9.08327]
[1778099551706,36.22,81374.62,0.0,0.94302,4e-05,9.08478]
[1778099556290,36.21,81367.86,0.0,0.94279,4e-05,9.11326]
[1778099561325,36.21,81367.12,0.0,0.94279,4e-05,9.11364]
[1778099563669,36.21,81368.23,0.0,0.94284,4e-05,9.10736]
[1778099563704,36.21,81368.23,0.0,0.94284,4e-05,9.10736]
[1778099564346,36.21,81368.14,0.0,0.94284,4e-05,9.10737]
[1778099569381,36.2,81366.92,0.0,0.94281,4e-05,9.11116]
[1778099570604,36.2,81366.18,0.0,0.94278,4e-05,9.11434]
[1778099574416,36.2,81357.31,0.0,0.94244,4e-05,9.15602]
[1778099575423,36.2,81354.95,0.0,0.94235,4e-05,9.16709]
[1778099577437,36.2,81348.17,0.0,0.94208,4e-05,9.19935]
[1778099579451,36.2,81342.74,0.0,0.94187,4e-05,9.22497]
[1778099582472,36.19,81340.78,0.0,0.94181,4e-05,9.23275]
[1778099583518,36.19,81338.05,0.0,0.9417,4e-05,9.24556]
[1778099585702,36.19,81338.26,0.0,0.94172,4e-05,9.24323]
[1778099588514,36.19,81329.07,0.0,0.94136,4e-05,9.28715]
[1778099590529,36.19,81318.59,0.0,0.94094,4e-05,9.33886]
[1778099591536,36.19,81305.9,0.0,0.94042,4e-05,9.40184]
[1778099593550,36.19,81307.22,0.0,0.94047,4e-05,9.39473]
[1778099597578,36.18,81300.29,0.0,0.9402,4e-05,9.42811]
[1778099600600,36.18,81310.38,0.0,0.94062,4e-05,9.37678]
[1778099602614,36.18,81309.36,0.0,0.94059,4e-05,9.38128]
[1778099603799,36.18,81309.36,0.0,0.94059,4e-05,9.38128]
[1778099603948,36.18,81309.36,0.0,0.94059,4e-05,9.38128]
[1778099604042,36.18,81309.36,0.0,0.94059,4e-05,9.38128]
[1778099604198,36.18,81309.36,0.0,0.94059,4e-05,9.38128]
[1778099604248,36.18,81312.52,0.0,0.94072,4e-05,9.36504]
[1778099605635,36.18,81302.8,0.0,0.94032,4e-05,9.41299]
[1778099607649,36.18,81308.17,0.0,0.94055,4e-05,9.38562]
[1778099608656,36.18,81314.19,0.0,0.9408,4e-05,9.3554]
[1778099609663,36.18,81319.27,0.0,0.94101,4e-05,9.32995]
[1778099610930,36.18,81319.27,0.0,0.94101,4e-05,9.32995]
[1778099610949,36.18,81319.27,0.0,0.94101,4e-05,9.32995]
[1778099611157,36.18,81319.27,0.0,0.94101,4e-05,9.32995]
[1778099611200,36.18,81319.27,0.0,0.94101,4e-05,9.32995]
[1778099611258,36.18,81320.45,0.0,0.94108,4e-05,9.32077]
[1778099616717,36.18,81323.73,0.0,0.94122,4e-05,9.30358]
[1778099620774,36.18,81326.77,0.0,0.94134,4e-05,9.28819]
[1778099620894,36.18,81326.77,0.0,0.94134,4e-05,9.28819]
[1778099620949,36.18,81326.77,0.0,0.94134,4e-05,9.28819]
[1778099620995,36.18,81325.77,0.0,0.9413,4e-05,9.29303]
[1778099627195,36.17,81322.38,0.0,0.94117,4e-05,9.30914]
[1778099627307,36.17,81322.38,0.0,0.94117,4e-05,9.30914]
[1778099627451,36.17,81322.38,0.0,0.94117,4e-05,9.30914]
[1778099627544,36.17,81322.48,0.0,0.94118,4e-05,9.3085]
[1778099627794,36.17,81329.57,0.0,0.94147,4e-05,9.27323]
[1778099628801,36.17,81335.41,0.0,0.94171,4e-05,9.24427]
[1778099631633,36.17,81337.15,0.0,0.94178,4e-05,9.23558]
[1778099631705,36.17,81337.15,0.0,0.94178,4e-05,9.23558]
[1778099631822,36.17,81337.89,0.0,0.94181,4e-05,9.23153]
[1778099632616,36.17,81337.89,0.0,0.94181,4e-05,9.23153]
[1778099632698,36.17,81337.89,0.0,0.94181,4e-05,9.23153]
[1778099635850,36.17,81351.47,0.0,0.94237,4e-05,9.16312]
[1778099636857,36.17,81355.0,0.0,0.94251,4e-05,9.1455]
[1778099639499,36.17,81355.45,0.0,0.94253,4e-05,9.14303]
[1778099639701,36.17,81356.71,0.0,0.94259,4e-05,9.13659]
[1778099639789,36.17,81356.71,0.0,0.94259,4e-05,9.13659]
[1778099639949,36.17,81356.71,0.0,0.94259,4e-05,9.13659]
[1778099639992,36.17,81357.67,0.0,0.94263,4e-05,9.13163]
[1778099645920,36.17,81363.28,0.0,0.94286,4e-05,9.1027]
[1778099650955,36.16,81363.51,0.0,0.94288,4e-05,9.10049]
[1778099653684,36.16,81363.75,0.0,0.94289,4e-05,9.09887]
[1778099653703,36.16,81363.75,0.0,0.94289,4e-05,9.09887]
[1778099653961,36.16,81363.75,0.0,0.94289,4e-05,9.09887]
[1778099654199,36.16,81363.75,0.0,0.94289,4e-05,9.09887]
[1778099654300,36.16,81365.26,0.0,0.94296,4e-05,9.09126]
[1778099655990,36.16,81373.64,0.0,0.94329,4e-05,9.04993]
[1778099661025,36.16,81377.71,0.0,0.94346,4e-05,9.02944]
[1778099663613,36.16,81377.76,0.0,0.94346,4e-05,9.02901]
[1778099663701,36.16,81377.76,0.0,0.94346,4e-05,9.02901]
[1778099663900,36.16,81377.76,0.0,0.94346,4e-05,9.02901]
[1778099663950,36.16,81377.76,0.0,0.94346,4e-05,9.02901]
[1778099664047,36.16,81377.56,0.0,0.94346,4e-05,9.02989]
[1778099666061,36.16,81369.15,0.0,0.94312,4e-05,9.07074]
[1778099667068,36.16,81361.03,0.0,0.9428,4e-05,9.11031]
[1778099669082,36.16,81355.88,0.0,0.94259,4e-05,9.13545]
[1778099670160,36.16,81355.88,0.0,0.94259,4e-05,9.13545]
[1778099670199,36.16,81355.88,0.0,0.94259,4e-05,9.13545]
[1778099670565,36.16,81355.88,0.0,0.94259,4e-05,9.13545]
[1778099670578,36.16,81355.11,0.0,0.94256,4e-05,9.13933]
[1778099670698,36.16,81355.11,0.0,0.94256,4e-05,9.13933]
[1778099676132,36.16,81354.75,0.0,0.94256,4e-05,9.13849]
[1778099679935,36.16,81354.73,0.0,0.94257,4e-05,9.13815]
[1778099679951,36.16,81354.73,0.0,0.94257,4e-05,9.13815]
[1778099680285,36.16,81354.73,0.0,0.94257,4e-05,9.13815]
[1778099680448,36.16,81354.73,0.0,0.94257,4e-05,9.13815]
[1778099680549,36.16,81354.87,0.0,0.94257,4e-05,9.1372]
[1778099686202,36.16,81354.69,0.0,0.94258,4e-05,9.13654]
[1778099691237,36.16,81355.51,0.0,0.94262,4e-05,9.13124]
[1778099693251,36.15,81347.75,0.0,0.94232,4e-05,9.16836]
[1778099695265,36.15,81345.34,0.0,0.94223,4e-05,9.17909]
[1778099696212,36.15,81345.34,0.0,0.94223,4e-05,9.17909]
[1778099696296,36.15,81345.34,0.0,0.94223,4e-05,9.17909]
[1778099696448,36.15,81345.34,0.0,0.94223,4e-05,9.17909]
[1778099696530,36.15,81345.21,0.0,0.94223,4e-05,9.17915]
[1778099702314,36.15,81341.44,0.0,0.94208,4e-05,9.19721]
[1778099703375,36.15,81341.44,0.0,0.94208,4e-05,9.19721]
[1778099703450,36.15,81341.44,0.0,0.94208,4e-05,9.19721]
[1778099703460,36.15,81341.44,0.0,0.94208,4e-05,9.19721]
[1778099703476,36.15,81340.36,0.0,0.94204,4e-05,9.20254]
[1778099703700,36.15,81340.36,0.0,0.94204,4e-05,9.20254]
[1778099707349,36.15,81332.45,0.0,0.94172,4e-05,9.24153]
[1778099709363,36.15,81342.9,0.0,0.94214,4e-05,9.18985]
[1778099710370,36.15,81345.73,0.0,0.94225,4e-05,9.17595]
[1778099710951,36.15,81345.73,0.0,0.94225,4e-05,9.17595]
[1778099711087,36.15,81345.73,0.0,0.94225,4e-05,9.17595]
[1778099711200,36.15,81345.73,0.0,0.94225,4e-05,9.17595]
[1778099711377,36.15,81345.69,0.0,0.94225,4e-05,9.1762]
[1778099715462,36.15,81347.17,0.0,0.94231,4e-05,9.16907]
[1778099715512,36.15,81347.17,0.0,0.94231,4e-05,9.16907]
[1778099715618,36.15,81348.01,0.0,0.94234,4e-05,9.16501]
[1778099715699,36.15,81348.01,0.0,0.94234,4e-05,9.16501]
[1778099721447,36.15,81348.17,0.0,0.94235,4e-05,9.16465]
[1778099726482,36.15,81347.72,0.0,0.94233,4e-05,9.16722]
[1778099731517,36.15,81348.0,0.0,0.94235,4e-05,9.16304]
[1778099732560,36.15,81348.0,0.0,0.94235,4e-05,9.16304]
[1778099732701,36.15,81348.17,0.0,0.94236,4e-05,9.16227]
[1778099732719,36.15,81348.17,0.0,0.94236,4e-05,9.16227]
[1778099732948,36.15,81348.17,0.0,0.94236,4e-05,9.16227]
[1778099733531,36.15,81348.25,0.0,0.94237,4e-05,9.16136]
[1778099738566,36.15,81347.21,0.0,0.94235,4e-05,9.16386]
[1778099741277,36.15,81347.19,0.0,0.94235,4e-05,9.16292]
[1778099741338,36.15,81347.19,0.0,0.94235,4e-05,9.16292]
[1778099741453,36.15,81347.19,0.0,0.94235,4e-05,9.16292]
[1778099741587,36.15,81347.93,0.0,0.94239,4e-05,9.15876]
[1778099743601,36.14,81366.75,0.0,0.94315,4e-05,9.06554]
[1778099744608,36.14,81373.18,0.0,0.94341,4e-05,9.0338]
[1778099746482,36.14,81374.58,0.0,0.94346,4e-05,9.02662]
[1778099746550,36.14,81374.58,0.0,0.94346,4e-05,9.02662]
[1778099746622,36.14,81374.51,0.0,0.94346,4e-05,9.02665]
[1778099746699,36.14,81374.51,0.0,0.94346,4e-05,9.02665]
[1778099752462,36.14,81371.66,0.0,0.94336,4e-05,9.03902]
[1778099755688,36.14,81363.52,0.0,0.94305,4e-05,9.07748]
[1778099757468,36.14,81363.52,0.0,0.94305,4e-05,9.07748]
[1778099757569,36.14,81365.59,0.0,0.94313,4e-05,9.0678]
[1778099757691,36.14,81365.59,0.0,0.94313,4e-05,9.0678]
[1778099757705,36.14,81365.59,0.0,0.94313,4e-05,9.0678]
[1778099759713,36.14,81372.73,0.0,0.94341,4e-05,9.03338]
[1778099761291,36.14,81372.73,0.0,0.94341,4e-05,9.03338]
[1778099761450,36.14,81372.73,0.0,0.94341,4e-05,9.03338]
[1778099761502,36.14,81372.73,0.0,0.94341,4e-05,9.03338]
[1778099761529,36.14,81375.86,0.0,0.94353,4e-05,9.018]
[1778099761702,36.14,81375.86,0.0,0.94353,4e-05,9.018]
[1778099766762,36.14,81380.33,0.0,0.94371,4e-05,8.9961]
[1778099768777,36.14,81385.47,0.0,0.94391,4e-05,8.97108]
[1778099770063,36.14,81385.47,0.0,0.94391,4e-05,8.97108]
[1778099770203,36.14,81385.47,0.0,0.94391,4e-05,8.97108]
[1778099770353,36.14,81385.47,0.0,0.94391,4e-05,8.97108]
[1778099770447,36.14,81385.47,0.0,0.94391,4e-05,8.97108]
[1778099770454,36.14,81385.25,0.0,0.94391,4e-05,8.97219]
[1778099776564,36.14,81386.66,0.0,0.94396,4e-05,8.96545]
[1778099776704,36.14,81386.66,0.0,0.94396,4e-05,8.96545]
[1778099776663,36.14,81387.13,0.0,0.94398,4e-05,8.9632]
[1778099781682,36.14,81390.26,0.0,0.9441,4e-05,8.94818]
[1778099781703,36.14,81390.26,0.0,0.9441,4e-05,8.94818]
[1778099789680,36.14,81390.05,0.0,0.94409,4e-05,8.94988]
[1778099789700,36.14,81390.05,0.0,0.94409,4e-05,8.94988]
[1778099789690,36.14,81385.7,0.0,0.94392,4e-05,8.97107]
[1778099790085,36.14,81385.7,0.0,0.94392,4e-05,8.97107]
[1778099790197,36.14,81385.7,0.0,0.94392,4e-05,8.97107]
[1778099793193,36.14,81383.02,0.0,0.94383,4e-05,8.98115]
[1778099793204,36.14,81383.02,0.0,0.94383,4e-05,8.98115]
[1778099793423,36.14,81383.02,0.0,0.94383,4e-05,8.98115]
[1778099793449,36.14,81383.02,0.0,0.94383,4e-05,8.98115]
[1778099793462,36.14,81385.46,0.0,0.94392,4e-05,8.96935]
[1778099798991,36.14,81385.75,0.0,0.94393,4e-05,8.9685]
[1778099803017,36.14,81379.9,0.0,0.94369,4e-05,8.99742]
[1778099804306,36.14,81379.9,0.0,0.94369,4e-05,8.99742]
[1778099804451,36.14,81379.9,0.0,0.94369,4e-05,8.99742]
[1778099804461,36.14,81379.9,0.0,0.94369,4e-05,8.99742]
[1778099804703,36.14,81379.9,0.0,0.94369,4e-05,8.99742]
[1778099804467,36.14,81373.37,0.0,0.94343,4e-05,9.02929]
[1778099810066,36.14,81374.55,0.0,0.94348,4e-05,9.02367]
[1778099811073,36.14,81366.28,0.0,0.94315,4e-05,9.06404]
[1778099813087,36.14,81363.08,0.0,0.94303,4e-05,9.07957]
[1778099815318,36.14,81363.46,0.0,0.94304,4e-05,9.07765]
[1778099815452,36.14,81363.46,0.0,0.94304,4e-05,9.07765]
[1778099815544,36.14,81363.46,0.0,0.94304,4e-05,9.07765]
[1778099815699,36.14,81363.46,0.0,0.94304,4e-05,9.07765]
[1778099815553,36.14,81363.46,0.0,0.94304,4e-05,9.0776]
[1778099820258,36.14,81362.7,0.0,0.94301,4e-05,9.08113]
[1778099820451,36.14,81362.7,0.0,0.94301,4e-05,9.08113]
[1778099820466,36.14,81362.7,0.0,0.94301,4e-05,9.08113]
[1778099820700,36.14,81362.7,0.0,0.94301,4e-05,9.08113]
[1778099820552,36.14,81363.33,0.0,0.94304,4e-05,9.07801]
[1778099826178,36.14,81362.98,0.0,0.94303,4e-05,9.07953]
[1778099834234,36.14,81363.11,0.0,0.94303,4e-05,9.07881]
[1778099839269,36.14,81363.29,0.0,0.94304,4e-05,9.07789]
[1778099840330,36.14,81363.29,0.0,0.94304,4e-05,9.07789]
[1778099840387,36.14,81363.29,0.0,0.94304,4e-05,9.07789]
[1778099840451,36.14,81363.29,0.0,0.94304,4e-05,9.07789]
[1778099840548,36.14,81366.61,0.0,0.94317,4e-05,9.06167]
[1778099846396,36.14,81368.24,0.0,0.94323,4e-05,9.05387]
[1778099846453,36.14,81368.24,0.0,0.94323,4e-05,9.05387]
[1778099846483,36.14,81368.24,0.0,0.94323,4e-05,9.05387]
[1778099846699,36.14,81368.24,0.0,0.94323,4e-05,9.05387]
[1778099846492,36.14,81370.18,0.0,0.94331,4e-05,9.04443]
[1778099853367,36.14,81370.22,0.0,0.94333,4e-05,9.04144]
[1778099857116,36.14,81369.86,0.0,0.94331,4e-05,9.04334]
[1778099857203,36.14,81369.86,0.0,0.94331,4e-05,9.04334]
[1778099857239,36.14,81369.86,0.0,0.94331,4e-05,9.04334]
[1778099857452,36.14,81369.86,0.0,0.94331,4e-05,9.04334]
[1778099857504,36.14,81370.05,0.0,0.94332,4e-05,9.04246]
[1778099863438,36.14,81369.81,0.0,0.94331,4e-05,9.04388]
[1778099865803,36.14,81372.6,0.0,0.94342,4e-05,9.03037]
[1778099865953,36.14,81372.6,0.0,0.94342,4e-05,9.03037]
[1778099865969,36.14,81372.6,0.0,0.94342,4e-05,9.03037]
[1778099866199,36.14,81372.6,0.0,0.94342,4e-05,9.03037]
[1778099866460,36.14,81372.76,0.0,0.94342,4e-05,9.02965]
[1778099871494,36.14,81371.67,0.0,0.94338,4e-05,9.03522]
[1778099876529,36.14,81371.42,0.0,0.94337,4e-05,9.03667]
[1778099880203,36.14,81371.08,0.0,0.94335,4e-05,9.03846]
[1778099880452,36.14,81371.08,0.0,0.94335,4e-05,9.03846]
[1778099880615,36.14,81371.08,0.0,0.94335,4e-05,9.03846]
[1778099880699,36.14,81371.08,0.0,0.94335,4e-05,9.03846]
[1778099880716,36.14,81370.45,0.0,0.94333,4e-05,9.04157]
[1778099887606,36.14,81371.74,0.0,0.94338,4e-05,9.03554]
[1778099887837,36.14,81371.74,0.0,0.94338,4e-05,9.03554]
[1778099887952,36.14,81371.74,0.0,0.94338,4e-05,9.03554]
[1778099888052,36.14,81371.74,0.0,0.94338,4e-05,9.03554]
[1778099888199,36.14,81371.74,0.0,0.94338,4e-05,9.03554]
[1778099888614,36.14,81372.1,0.0,0.94339,4e-05,9.03383]
[1778099893650,36.15,81372.05,0.0,0.94339,4e-05,9.03428]
[1778099898685,36.15,81370.74,0.0,0.94333,4e-05,9.04085]
[1778099901382,36.15,81370.86,0.0,0.94334,4e-05,9.04033]
[1778099901454,36.15,81370.86,0.0,0.94334,4e-05,9.04033]
[1778099901700,36.15,81370.86,0.0,0.94334,4e-05,9.04033]
[1778099901706,36.15,81370.84,0.0,0.94334,4e-05,9.04046]
[1778099901952,36.15,81370.84,0.0,0.94334,4e-05,9.04046]
[1778099909763,36.15,81367.4,0.0,0.9432,4e-05,9.05745]
[1778099911300,36.15,81366.5,0.0,0.94316,4e-05,9.06185]
[1778099911453,36.15,81366.5,0.0,0.94316,4e-05,9.06185]
[1778099911764,36.15,81366.5,0.0,0.94316,4e-05,9.06185]
[1778099911777,36.15,81366.94,0.0,0.9432,4e-05,9.05658]
[1778099911949,36.15,81366.94,0.0,0.9432,4e-05,9.05658]
[1778099917423,36.15,81370.36,0.0,0.94333,4e-05,9.04002]
[1778099917819,36.15,81363.48,0.0,0.94306,4e-05,9.07365]
[1778099920840,36.15,81361.3,0.0,0.94297,4e-05,9.08429]
[1778099921190,36.15,81361.3,0.0,0.94297,4e-05,9.08429]
[1778099921851,36.15,81359.84,0.0,0.94291,4e-05,9.0914]
[1778099927890,36.15,81358.66,0.0,0.94287,4e-05,9.09695]
[1778099932633,36.15,81355.03,0.0,0.94272,4e-05,9.11463]
[1778099932702,36.15,81355.03,0.0,0.94272,4e-05,9.11463]
[1778099932844,36.15,81349.01,0.0,0.94248,4e-05,9.14407]
[1778099933026,36.15,81349.01,0.0,0.94248,4e-05,9.14407]
[1778099933206,36.15,81349.01,0.0,0.94248,4e-05,9.14407]
[1778099938967,36.14,81349.12,0.0,0.94249,4e-05,9.14275]
[1778099940981,36.14,81355.09,0.0,0.94274,4e-05,9.11323]
[1778099942236,36.14,81355.09,0.0,0.94274,4e-05,9.11323]
[1778099942450,36.14,81355.09,0.0,0.94274,4e-05,9.11323]
[1778099942550,36.14,81359.04,0.0,0.94289,4e-05,9.0938]
[1778099942924,36.14,81359.04,0.0,0.94289,4e-05,9.0938]
[1778099942949,36.14,81359.04,0.0,0.94289,4e-05,9.0938]
[1778099945009,36.14,81363.5,0.0,0.94307,4e-05,9.0718]
[1778099946793,36.14,81363.5,0.0,0.94307,4e-05,9.0718]
[1778099946948,36.14,81362.02,0.0,0.94301,4e-05,9.079]
[1778099949777,36.14,81361.15,0.0,0.94298,4e-05,9.08316]
[1778099949878,36.14,81361.01,0.0,0.94298,4e-05,9.08378]
[1778099949950,36.14,81361.01,0.0,0.94298,4e-05,9.08378]
[1778099950045,36.14,81361.18,0.0,0.94298,4e-05,9.08289]
[1778099955080,36.14,81361.69,0.0,0.94301,4e-05,9.08011]
[1778099958412,36.14,81359.24,0.0,0.9429,4e-05,9.09262]
[1778099958449,36.14,81359.24,0.0,0.9429,4e-05,9.09262]
[1778099964143,36.15,81358.14,0.0,0.94285,4e-05,9.09961]
[1778099970185,36.15,81358.15,0.0,0.94285,4e-05,9.09937]
[1778099975144,36.14,81358.15,0.0,0.94287,4e-05,9.09591]
[1778099975201,36.14,81358.15,0.0,0.94287,4e-05,9.09591]
[1778099975896,36.14,81358.15,0.0,0.94287,4e-05,9.09591]
[1778099975220,36.14,81358.07,0.0,0.94287,4e-05,9.09622]
[1778099975947,36.14,81358.07,0.0,0.94287,4e-05,9.09622]
[1778099979635,36.14,81358.27,0.0,0.94288,4e-05,9.09499]
[1778099979698,36.14,81358.27,0.0,0.94288,4e-05,9.09499]
[1778099979825,36.14,81358.27,0.0,0.94288,4e-05,9.09499]
[1778099979838,36.14,81360.28,0.0,0.94296,4e-05,9.08507]
[1778099979949,36.14,81360.28,0.0,0.94296,4e-05,9.08507]
[1778099985846,36.14,81359.57,0.0,0.94293,4e-05,9.08827]
[1778099985935,36.14,81359.4,0.0,0.94293,4e-05,9.08902]
[1778099985948,36.14,81359.4,0.0,0.94293,4e-05,9.08902]
[1778099986297,36.14,81358.55,0.0,0.94289,4e-05,9.0931]
[1778099991841,36.14,81360.7,0.0,0.94298,4e-05,9.0822]
[1778099991948,36.14,81362.2,0.0,0.94304,4e-05,9.07478]
[1778099991970,36.14,81362.2,0.0,0.94304,4e-05,9.07478]
[1778099992202,36.14,81362.2,0.0,0.94304,4e-05,9.07478]
[1778099992339,36.14,81362.63,0.0,0.94306,4e-05,9.07261]
[1778099995993,36.14,81363.25,0.0,0.94309,4e-05,9.06939]
[1778099996199,36.14,81363.25,0.0,0.94309,4e-05,9.06939]
[1778099996418,36.14,81363.25,0.0,0.94309,4e-05,9.06939]
[1778099996451,36.14,81363.25,0.0,0.94309,4e-05,9.06939]
[1778099996519,36.14,81367.21,0.0,0.94324,4e-05,9.04999]
[1778099997374,36.14,81372.14,0.0,0.94344,4e-05,9.02592]
[1778100003416,36.14,81373.7,0.0,0.9435,4e-05,9.01853]
[1778100008451,36.15,81375.34,0.0,0.94355,4e-05,9.0121]
[1778100009624,36.15,81375.34,0.0,0.94355,4e-05,9.0121]
[1778100009699,36.15,81375.34,0.0,0.94355,4e-05,9.0121]
[1778100009725,36.15,81375.34,0.0,0.94355,4e-05,9.01249]
[1778100014888,36.15,81375.6,0.0,0.94355,4e-05,9.01239]
[1778100014947,36.15,81376.12,0.0,0.94356,4e-05,9.01064]
[1778100015785,36.15,81376.12,0.0,0.94356,4e-05,9.01064]
[1778100015886,36.15,81379.95,0.0,0.94371,4e-05,8.99241]
[1778100015949,36.15,81379.95,0.0,0.94371,4e-05,8.99241]
[1778100018521,36.15,81385.0,0.0,0.9439,4e-05,8.96916]
[1778100019445,36.15,81385.0,0.0,0.9439,4e-05,8.96916]
[1778100019698,36.15,81385.0,0.0,0.9439,4e-05,8.96916]
[1778100019730,36.15,81388.08,0.0,0.94402,4e-05,8.95437]
[1778100022549,36.15,81390.94,0.0,0.94413,4e-05,8.94103]
[1778100023556,36.15,81393.65,0.0,0.94423,4e-05,8.9281]
[1778100024938,36.15,81393.65,0.0,0.94423,4e-05,8.9281]
[1778100024950,36.15,81393.65,0.0,0.94423,4e-05,8.9281]
[1778100030583,36.16,81396.07,0.0,0.94432,4e-05,8.91766]
[1778100030701,36.16,81396.07,0.0,0.94432,4e-05,8.91766]
[1778100031206,36.16,81397.81,0.0,0.94439,4e-05,8.90946]
[1778100031612,36.16,81399.18,0.0,0.94445,4e-05,8.89997]
[1778100036647,36.16,81401.58,0.0,0.94454,4e-05,8.88953]
[1778100041682,36.16,81402.38,0.0,0.94456,4e-05,8.88685]
[1778100042823,36.16,81402.38,0.0,0.94456,4e-05,8.88685]
[1778100042949,36.16,81402.38,0.0,0.94456,4e-05,8.88685]
[1778100046413,36.16,81404.22,0.0,0.94463,4e-05,8.87887]
[1778100046448,36.16,81404.22,0.0,0.94463,4e-05,8.87887]
[1778100048731,36.16,81411.3,0.0,0.94489,4e-05,8.8455]
[1778100049279,36.16,81411.3,0.0,0.94489,4e-05,8.8455]
[1778100049450,36.16,81411.3,0.0,0.94489,4e-05,8.8455]
[1778100049738,36.16,81411.26,0.0,0.94489,4e-05,8.84596]
[1778100053193,36.16,81411.03,0.0,0.94488,4e-05,8.84787]
[1778100053198,36.16,81411.03,0.0,0.94488,4e-05,8.84787]
[1778100058801,36.17,81406.87,0.0,0.9447,4e-05,8.86932]
[1778100059118,36.17,81406.87,0.0,0.9447,4e-05,8.86932]
[1778100059200,36.17,81406.87,0.0,0.9447,4e-05,8.86932]
[1778100059228,36.17,81406.87,0.0,0.9447,4e-05,8.86932]
[1778100059449,36.17,81406.87,0.0,0.9447,4e-05,8.86932]
[1778100059811,36.17,81407.0,0.0,0.94471,4e-05,8.8689]
[1778100064535,36.17,81404.24,0.0,0.94459,4e-05,8.88302]
[1778100064700,36.17,81404.24,0.0,0.94459,4e-05,8.88302]
[1778100069885,36.17,81406.24,0.0,0.94466,4e-05,8.87455]
[1778100070111,36.17,81406.24,0.0,0.94466,4e-05,8.87455]
[1778100072242,36.17,81403.64,0.0,0.94456,4e-05,8.88745]
[1778100072793,36.17,81403.64,0.0,0.94456,4e-05,8.88745]
[1778100072906,36.17,81404.03,0.0,0.94457,4e-05,8.88573]
[1778100077941,36.17,81403.95,0.0,0.94456,4e-05,8.88692]
[1778100082976,36.17,81402.92,0.0,0.94452,4e-05,8.89265]
[1778100083988,36.17,81397.35,0.0,0.9443,4e-05,8.9197]
[1778100084991,36.17,81385.88,0.0,0.94385,4e-05,8.97541]
[1778100086576,36.17,81385.06,0.0,0.94381,4e-05,8.97948]
[1778100086701,36.17,81385.06,0.0,0.94381,4e-05,8.97948]
[1778100087005,36.17,81385.17,0.0,0.94382,4e-05,8.97896]
[1778100089014,36.17,81385.13,0.0,0.94381,4e-05,8.97916]
[1778100089019,36.17,81385.27,0.0,0.94382,4e-05,8.97849]
[1778100089201,36.17,81385.27,0.0,0.94382,4e-05,8.97849]
[1778100093047,36.17,81383.33,0.0,0.94376,4e-05,8.98488]
[1778100095061,36.17,81370.9,0.0,0.94327,4e-05,9.04544]
[1778100096068,36.17,81358.78,0.0,0.94278,4e-05,9.10472]
[1778100097075,36.17,81359.14,0.0,0.9428,4e-05,9.10291]
[1778100098487,36.17,81359.14,0.0,0.9428,4e-05,9.10291]
[1778100098697,36.17,81359.14,0.0,0.9428,4e-05,9.10291]
[1778100098721,36.17,81360.12,0.0,0.94284,4e-05,9.09784]
[1778100104124,36.17,81353.59,0.0,0.94258,4e-05,9.12932]
[1778100105131,36.17,81346.73,0.0,0.94231,4e-05,9.16292]
[1778100106147,36.17,81347.01,0.0,0.94232,4e-05,9.16121]
[1778100110954,36.17,81348.09,0.0,0.94237,4e-05,9.15533]
[1778100112033,36.17,81347.68,0.0,0.94236,4e-05,9.15715]
[1778100112201,36.17,81346.71,0.0,0.94232,4e-05,9.16173]
[1778100112279,36.17,81346.85,0.0,0.94233,4e-05,9.16084]
[1778100118222,36.17,81347.32,0.0,0.94235,4e-05,9.15738]
[1778100123257,36.17,81347.98,0.0,0.94239,4e-05,9.15319]
[1778100128846,36.17,81348.99,0.0,0.94243,4e-05,9.14751]
[1778100128949,36.17,81348.99,0.0,0.94243,4e-05,9.14751]
[1778100131313,36.16,81356.68,0.0,0.94275,4e-05,9.10906]
[1778100133327,36.16,81362.7,0.0,0.94299,4e-05,9.07936]
[1778100134651,36.16,81362.7,0.0,0.94299,4e-05,9.07936]
[1778100134701,36.16,81362.7,0.0,0.94299,4e-05,9.07936]
[1778100134778,36.16,81362.7,0.0,0.94299,4e-05,9.07936]
[1778100134959,36.16,81362.7,0.0,0.94299,4e-05,9.07936]
[1778100135059,36.16,81363.07,0.0,0.94301,4e-05,9.07747]
[1778100138362,36.16,81370.96,0.0,0.94332,4e-05,9.03866]
[1778100140376,36.16,81375.25,0.0,0.94349,4e-05,9.01777]
[1778100144621,36.16,81374.24,0.0,0.94345,4e-05,9.02277]
[1778100144700,36.16,81374.24,0.0,0.94345,4e-05,9.02277]
[1778100144801,36.16,81375.49,0.0,0.9435,4e-05,9.01669]
[1778100145989,36.16,81375.49,0.0,0.9435,4e-05,9.01669]
[1778100146200,36.16,81375.42,0.0,0.9435,4e-05,9.01705]
[1778100151308,36.16,81370.87,0.0,0.94332,4e-05,9.03909]
[1778100151395,36.16,81370.87,0.0,0.94332,4e-05,9.03909]
[1778100151449,36.16,81370.87,0.0,0.94332,4e-05,9.03909]
[1778100151453,36.16,81373.18,0.0,0.94343,4e-05,9.02468]
[1778100156488,36.16,81375.73,0.0,0.94353,4e-05,9.01218]
[1778100159636,36.16,81376.78,0.0,0.94357,4e-05,9.00707]
[1778100159807,36.16,81376.78,0.0,0.94357,4e-05,9.00707]
[1778100159852,36.16,81376.78,0.0,0.94357,4e-05,9.00707]
[1778100160189,36.16,81376.78,0.0,0.94357,4e-05,9.00707]
[1778100161523,36.16,81371.81,0.0,0.94337,4e-05,9.03127]
[1778100166558,36.16,81372.89,0.0,0.94342,4e-05,9.02577]
[1778100167444,36.16,81372.89,0.0,0.94342,4e-05,9.02577]
[1778100167450,36.16,81372.89,0.0,0.94342,4e-05,9.02577]
[1778100167532,36.16,81372.89,0.0,0.94342,4e-05,9.02577]
[1778100167699,36.16,81372.89,0.0,0.94342,4e-05,9.02577]
[1778100167800,36.16,81373.14,0.0,0.94343,4e-05,9.02453]
[1778100170586,36.16,81365.51,0.0,0.94313,4e-05,9.06167]
[1778100173856,36.16,81368.46,0.0,0.94325,4e-05,9.04714]
[1778100173958,36.16,81368.46,0.0,0.94325,4e-05,9.04714]
[1778100174025,36.16,81368.46,0.0,0.94325,4e-05,9.04709]
[1778100174434,36.16,81368.46,0.0,0.94325,4e-05,9.04709]
[1778100174449,36.16,81368.46,0.0,0.94325,4e-05,9.04709]
[1778100180656,36.16,81370.45,0.0,0.94333,4e-05,9.03704]
[1778100184110,36.16,81371.85,0.0,0.94338,4e-05,9.03018]
[1778100184380,36.16,81369.51,0.0,0.94329,4e-05,9.04157]
[1778100184886,36.16,81369.51,0.0,0.94329,4e-05,9.04157]
[1778100184916,36.16,81371.68,0.0,0.94338,4e-05,9.03097]
[1778100187707,36.16,81363.97,0.0,0.94307,4e-05,9.06853]
[1778100189883,36.16,81364.0,0.0,0.94307,4e-05,9.06832]
[1778100189951,36.16,81364.0,0.0,0.94307,4e-05,9.06832]
[1778100190018,36.16,81364.0,0.0,0.94307,4e-05,9.06832]
[1778100190049,36.16,81364.11,0.0,0.94308,4e-05,9.06773]
[1778100190200,36.16,81364.11,0.0,0.94308,4e-05,9.06773]
[1778100194879,36.16,81368.43,0.0,0.94325,4e-05,9.04645]
[1778100194928,36.16,81368.57,0.0,0.94326,4e-05,9.04577]
[1778100196676,36.16,81368.64,0.0,0.94326,4e-05,9.04542]
[1778100198678,36.16,81371.04,0.0,0.94335,4e-05,9.03373]
[1778100198700,36.16,81371.04,0.0,0.94335,4e-05,9.03373]
[1778100204826,36.16,81371.15,0.0,0.94336,4e-05,9.03336]
[1778100209861,36.16,81370.65,0.0,0.94334,4e-05,9.03591]
[1778100210699,36.16,81370.65,0.0,0.94334,4e-05,9.03591]
[1778100210844,36.16,81370.65,0.0,0.94334,4e-05,9.03591]
[1778100210951,36.16,81370.65,0.0,0.94334,4e-05,9.03591]
[1778100211051,36.16,81370.65,0.0,0.94335,4e-05,9.03282]
[1778100216910,36.16,81368.76,0.0,0.94328,4e-05,9.0422]
[1778100221945,36.16,81362.04,0.0,0.94301,4e-05,9.07509]
[1778100223134,36.16,81362.04,0.0,0.94301,4e-05,9.07509]
[1778100223205,36.16,81361.49,0.0,0.94299,4e-05,9.07774]
[1778100223449,36.16,81361.49,0.0,0.94299,4e-05,9.07774]
[1778100223529,36.16,81361.49,0.0,0.94299,4e-05,9.0777]
[1778100227987,36.16,81355.56,0.0,0.94275,4e-05,9.10659]
[1778100230230,36.16,81355.31,0.0,0.94274,4e-05,9.10833]
[1778100230392,36.16,81355.31,0.0,0.94274,4e-05,9.10833]
[1778100230455,36.16,81355.31,0.0,0.94274,4e-05,9.10833]
[1778100231008,36.16,81354.59,0.0,0.94271,4e-05,9.11179]
[1778100233022,36.16,81347.14,0.0,0.94241,4e-05,9.14852]
[1778100236378,36.16,81345.65,0.0,0.94235,4e-05,9.15641]
[1778100236436,36.16,81345.65,0.0,0.94235,4e-05,9.15641]
[1778100236455,36.16,81345.65,0.0,0.94235,4e-05,9.15641]
[1778100237050,36.16,81345.79,0.0,0.94235,4e-05,9.1559]
[1778100242086,36.16,81346.19,0.0,0.94237,4e-05,9.15351]
[1778100244100,36.16,81355.01,0.0,0.94273,4e-05,9.10994]
[1778100246114,36.16,81361.61,0.0,0.94299,4e-05,9.07751]
[1778100246406,36.16,81361.61,0.0,0.94299,4e-05,9.07751]
[1778100246453,36.16,81361.61,0.0,0.94299,4e-05,9.07751]
[1778100246757,36.16,81361.61,0.0,0.94299,4e-05,9.07751]
[1778100246952,36.16,81361.61,0.0,0.94299,4e-05,9.07751]
[1778100247121,36.16,81361.18,0.0,0.94297,4e-05,9.07957]
[1778100252156,36.16,81356.89,0.0,0.9428,4e-05,9.10028]
[1778100255168,36.16,81357.24,0.0,0.94282,4e-05,9.09841]
[1778100255177,36.16,81357.71,0.0,0.94284,4e-05,9.09601]
[1778100255202,36.16,81357.71,0.0,0.94284,4e-05,9.09601]
[1778100255227,36.16,81357.71,0.0,0.94284,4e-05,9.09601]
[1778100255448,36.16,81357.71,0.0,0.94284,4e-05,9.09601]
[1778100261056,36.16,81359.09,0.0,0.9429,4e-05,9.08891]
[1778100261108,36.16,81359.09,0.0,0.9429,4e-05,9.08891]
[1778100261203,36.16,81359.09,0.0,0.9429,4e-05,9.08891]
[1778100261155,36.16,81360.1,0.0,0.94294,4e-05,9.08379]
[1778100268269,36.16,81362.43,0.0,0.94304,4e-05,9.07186]
[1778100271894,36.16,81362.54,0.0,0.94304,4e-05,9.07117]
[1778100271951,36.16,81362.54,0.0,0.94304,4e-05,9.07117]
[1778100272101,36.16,81362.54,0.0,0.94304,4e-05,9.07117]
[1778100272200,36.16,81362.54,0.0,0.94304,4e-05,9.07117]
[1778100272150,36.16,81362.65,0.0,0.94306,4e-05,9.06735]
[1778100277332,36.16,81360.1,0.0,0.94297,4e-05,9.07927]
[1778100282369,36.16,81360.03,0.0,0.94297,4e-05,9.07906]
[1778100284957,36.16,81359.48,0.0,0.94295,4e-05,9.08164]
[1778100285095,36.16,81359.48,0.0,0.94295,4e-05,9.08164]
[1778100285201,36.16,81359.48,0.0,0.94295,4e-05,9.08164]
[1778100285194,36.16,81357.91,0.0,0.94289,4e-05,9.0892]
[1778100285390,36.16,81357.9,0.0,0.94289,4e-05,9.08912]
[1778100290425,36.16,81357.31,0.0,0.94287,4e-05,9.0914]
[1778100295460,36.16,81359.58,0.0,0.94296,4e-05,9.07981]
[1778100300495,36.15,81360.34,0.0,0.943,4e-05,9.07561]
[1778100303516,36.15,81351.86,0.0,0.94266,4e-05,9.1168]
[1778100305530,36.15,81341.45,0.0,0.94224,4e-05,9.16757]
[1778100308551,36.15,81337.1,0.0,0.94208,4e-05,9.18819]
[1778100309357,36.15,81337.1,0.0,0.94208,4e-05,9.18819]
[1778100309449,36.15,81337.1,0.0,0.94208,4e-05,9.18819]
[1778100309841,36.15,81337.1,0.0,0.94208,4e-05,9.18819]
[1778100309951,36.15,81337.1,0.0,0.94208,4e-05,9.18819]
[1778100310051,36.15,81337.17,0.0,0.94208,4e-05,9.18756]
[1778100312448,36.15,81338.51,0.0,0.94214,4e-05,9.18041]
[1778100312579,36.15,81338.82,0.0,0.94215,4e-05,9.17862]
[1778100320635,36.15,81338.82,0.0,0.94217,4e-05,9.17663]
[1778100323443,36.15,81338.82,0.0,0.94217,4e-05,9.17663]
[1778100323450,36.15,81338.82,0.0,0.94217,4e-05,9.17663]
[1778100323878,36.15,81338.82,0.0,0.94217,4e-05,9.17663]
[1778100323950,36.15,81338.82,0.0,0.94217,4e-05,9.17663]
[1778100323970,36.15,81338.82,0.0,0.94218,4e-05,9.17592]
[1778100329348,36.14,81338.53,0.0,0.94217,4e-05,9.17618]
[1778100329452,36.14,81338.53,0.0,0.94217,4e-05,9.17618]
[1778100331184,36.14,81339.1,0.0,0.9422,4e-05,9.17315]
[1778100331205,36.14,81339.1,0.0,0.9422,4e-05,9.17315]
[1778100330707,36.14,81345.17,0.0,0.94244,4e-05,9.14307]
[1778100331714,36.14,81351.34,0.0,0.94271,4e-05,9.10948]
[1778100333130,36.14,81351.34,0.0,0.94271,4e-05,9.10948]
[1778100333203,36.14,81351.34,0.0,0.94271,4e-05,9.10948]
[1778100338763,36.14,81355.41,0.0,0.94288,4e-05,9.08878]
[1778100340777,36.14,81359.96,0.0,0.94306,4e-05,9.0663]
[1778100343202,36.14,81360.27,0.0,0.94308,4e-05,9.0647]
[1778100343452,36.14,81361.89,0.0,0.94314,4e-05,9.0567]
[1778100343702,36.14,81361.89,0.0,0.94314,4e-05,9.0567]
[1778100343798,36.14,81362.42,0.0,0.94316,4e-05,9.05404]
[1778100348833,36.14,81365.24,0.0,0.94328,4e-05,9.03983]
[1778100351360,36.14,81366.12,0.0,0.94331,4e-05,9.03542]
[1778100351449,36.14,81366.12,0.0,0.94331,4e-05,9.03542]
[1778100351854,36.14,81366.93,0.0,0.94335,4e-05,9.03141]
[1778100353955,36.14,81366.3,0.0,0.94332,4e-05,9.03444]
[1778100354198,36.14,81366.3,0.0,0.94332,4e-05,9.03444]
[1778100354876,36.14,81376.33,0.0,0.94372,4e-05,8.98547]
[1778100355882,36.14,81378.02,0.0,0.94379,4e-05,8.97728]
[1778100357206,36.14,81378.02,0.0,0.94379,4e-05,8.97728]
[1778100357272,36.14,81378.02,0.0,0.94379,4e-05,8.97728]
[1778100357287,36.14,81377.83,0.0,0.94378,4e-05,8.97825]
[1778100357449,36.14,81377.83,0.0,0.94378,4e-05,8.97825]
[1778100357896,36.14,81377.87,0.0,0.94378,4e-05,8.97809]
[1778100362931,36.14,81377.97,0.0,0.94378,4e-05,8.97787]
[1778100365773,36.14,81378.88,0.0,0.94382,4e-05,8.97356]
[1778100365952,36.14,81378.88,0.0,0.94382,4e-05,8.97356]
[1778100365984,36.14,81378.88,0.0,0.94382,4e-05,8.97356]
[1778100366203,36.14,81378.88,0.0,0.94382,4e-05,8.97356]
[1778100366303,36.14,81379.11,0.0,0.94383,4e-05,8.97251]
[1778100369997,36.14,81372.96,0.0,0.94358,4e-05,9.00269]
[1778100371004,36.14,81362.97,0.0,0.94318,4e-05,9.05143]
[1778100372011,36.14,81361.98,0.0,0.94315,4e-05,9.05622]
[1778100373164,36.14,81361.98,0.0,0.94315,4e-05,9.05622]
[1778100373202,36.14,81361.98,0.0,0.94315,4e-05,9.05622]
[1778100373263,36.14,81362.26,0.0,0.94316,4e-05,9.0548]
[1778100373383,36.14,81362.26,0.0,0.94316,4e-05,9.0548]
[1778100373449,36.14,81362.26,0.0,0.94316,4e-05,9.0548]
[1778100379064,36.14,81364.77,0.0,0.94326,4e-05,9.04236]
[1778100384099,36.14,81362.88,0.0,0.94318,4e-05,9.05163]
[1778100388524,36.14,81360.78,0.0,0.9431,4e-05,9.06193]
[1778100388533,36.14,81360.78,0.0,0.9431,4e-05,9.06193]
[1778100388706,36.14,81360.78,0.0,0.9431,4e-05,9.06193]
[1778100388807,36.14,81360.78,0.0,0.9431,4e-05,9.06193]
[1778100394169,36.14,81363.21,0.0,0.94321,4e-05,9.04699]
[1778100395982,36.14,81364.94,0.0,0.94328,4e-05,9.03858]
[1778100396194,36.14,81364.94,0.0,0.94328,4e-05,9.03858]
[1778100396203,36.14,81364.94,0.0,0.94328,4e-05,9.03858]
[1778100396232,36.14,81364.94,0.0,0.94328,4e-05,9.03863]
[1778100402225,36.14,81364.8,0.0,0.94327,4e-05,9.0396]
[1778100403469,36.14,81365.25,0.0,0.94329,4e-05,9.03745]
[1778100403659,36.14,81365.25,0.0,0.94329,4e-05,9.03745]
[1778100403700,36.14,81365.25,0.0,0.94329,4e-05,9.03745]
[1778100404239,36.14,81365.18,0.0,0.94329,4e-05,9.03785]
[1778100409274,36.14,81367.68,0.0,0.94338,4e-05,9.02593]
[1778100412114,36.14,81367.64,0.0,0.94338,4e-05,9.02627]
[1778100412189,36.14,81367.64,0.0,0.94338,4e-05,9.02627]
[1778100412201,36.14,81367.64,0.0,0.94338,4e-05,9.02627]
[1778100412295,36.14,81367.61,0.0,0.94338,4e-05,9.02649]
[1778100417330,36.14,81367.52,0.0,0.94337,4e-05,9.02728]
[1778100422368,36.14,81367.71,0.0,0.94338,4e-05,9.02669]
[1778100424786,36.14,81367.89,0.0,0.94339,4e-05,9.02588]
[1778100424950,36.14,81367.89,0.0,0.94339,4e-05,9.02588]
[1778100427915,36.14,81367.4,0.0,0.94336,4e-05,9.02847]
[1778100427955,36.14,81367.4,0.0,0.94336,4e-05,9.02847]
[1778100428316,36.14,81367.4,0.0,0.94336,4e-05,9.02847]
[1778100428017,36.14,81360.72,0.0,0.9431,4e-05,9.06122]
[1778100428453,36.14,81360.72,0.0,0.9431,4e-05,9.06122]
[1778100434449,36.14,81357.32,0.0,0.94296,4e-05,9.07766]
[1778100440491,36.14,81355.23,0.0,0.94288,4e-05,9.08735]
[1778100444798,36.14,81352.88,0.0,0.94279,4e-05,9.09854]
[1778100444953,36.14,81352.88,0.0,0.94279,4e-05,9.09854]
[1778100445078,36.14,81352.88,0.0,0.94279,4e-05,9.09854]
[1778100445200,36.14,81352.88,0.0,0.94279,4e-05,9.09854]
[1778100445300,36.14,81351.52,0.0,0.94274,4e-05,9.10508]
[1778100446533,36.14,81347.42,0.0,0.94257,4e-05,9.12522]
[1778100451568,36.14,81346.25,0.0,0.94254,4e-05,9.12851]
[1778100454504,36.14,81344.82,0.0,0.94248,4e-05,9.1358]
[1778100454698,36.14,81344.82,0.0,0.94248,4e-05,9.1358]
[1778100454897,36.14,81344.82,0.0,0.94248,4e-05,9.1358]
[1778100454949,36.14,81344.82,0.0,0.94248,4e-05,9.1358]
[1778100454982,36.14,81344.82,0.0,0.94248,4e-05,9.13593]
[1778100460448,36.14,81345.82,0.0,0.94253,4e-05,9.13008]
[1778100460706,36.14,81345.82,0.0,0.94253,4e-05,9.13008]
[1778100461688,36.14,81345.79,0.0,0.94253,4e-05,9.13005]
[1778100461702,36.14,81345.79,0.0,0.94253,4e-05,9.13005]
[1778100461712,36.14,81345.53,0.0,0.94252,4e-05,9.13115]
[1778100467680,36.14,81345.8,0.0,0.94254,4e-05,9.12879]
[1778100470711,36.14,81316.45,0.0,0.94135,4e-05,9.27327]
[1778100471718,36.14,81312.05,0.0,0.94117,4e-05,9.29484]
[1778100475746,36.14,81318.95,0.0,0.94146,4e-05,9.26016]
[1778100477760,36.14,81332.51,0.0,0.94201,4e-05,9.19273]
[1778100478767,36.14,81329.98,0.0,0.94191,4e-05,9.20495]
[1778100479900,36.14,81329.98,0.0,0.94191,4e-05,9.20495]
[1778100479958,36.14,81329.98,0.0,0.94191,4e-05,9.20495]
[1778100485816,36.13,81332.61,0.0,0.94203,4e-05,9.18999]
[1778100488119,36.13,81332.88,0.0,0.94205,4e-05,9.1884]
[1778100488206,36.13,81332.88,0.0,0.94205,4e-05,9.1884]
[1778100488300,36.13,81333.21,0.0,0.94206,4e-05,9.18651]
[1778100488663,36.13,81333.21,0.0,0.94206,4e-05,9.18651]
[1778100488703,36.13,81333.21,0.0,0.94206,4e-05,9.18651]
[1778100493872,36.13,81336.26,0.0,0.9422,4e-05,9.16992]
[1778100499365,36.13,81336.52,0.0,0.94221,4e-05,9.16815]
[1778100499973,36.13,81336.93,0.0,0.94224,4e-05,9.1654]
[1778100500201,36.13,81336.93,0.0,0.94224,4e-05,9.1654]
[1778100500400,36.13,81336.93,0.0,0.94224,4e-05,9.1654]
[1778100500213,36.13,81337.73,0.0,0.94227,4e-05,9.16121]
[1778100500450,36.13,81337.73,0.0,0.94227,4e-05,9.16121]
[1778100507427,36.13,81338.64,0.0,0.94232,4e-05,9.15551]
[1778100507434,36.13,81339.73,0.0,0.94236,4e-05,9.14967]
[1778100507699,36.13,81339.73,0.0,0.94236,4e-05,9.14967]
[1778100507954,36.13,81339.73,0.0,0.94236,4e-05,9.14967]
[1778100507970,36.13,81340.56,0.0,0.9424,4e-05,9.14535]
[1778100511707,36.12,81341.19,0.0,0.94243,4e-05,9.1418]
[1778100511999,36.12,81322.54,0.0,0.9417,4e-05,9.23019]
[1778100513005,36.12,81306.95,0.0,0.94106,4e-05,9.30744]
[1778100514012,36.12,81309.9,0.0,0.94118,4e-05,9.29261]
[1778100515023,36.12,81313.5,0.0,0.94133,4e-05,9.2746]
[1778100515561,36.12,81313.5,0.0,0.94133,4e-05,9.2746]
[1778100516027,36.12,81314.23,0.0,0.94136,4e-05,9.27088]
[1778100521062,36.12,81312.5,0.0,0.94129,4e-05,9.279]
[1778100523076,36.12,81316.03,0.0,0.94144,4e-05,9.2613]
[1778100525024,36.12,81317.7,0.0,0.94151,4e-05,9.25296]
[1778100525090,36.12,81324.48,0.0,0.94178,4e-05,9.21936]
[1778100528966,36.12,81323.83,0.0,0.94175,4e-05,9.22354]
[1778100529118,36.12,81323.89,0.0,0.94175,4e-05,9.22323]
[1778100534153,36.12,81322.17,0.0,0.94168,4e-05,9.23161]
[1778100539188,36.12,81322.35,0.0,0.94169,4e-05,9.23052]
[1778100541115,36.12,81319.87,0.0,0.94159,4e-05,9.24275]
[1778100541199,36.12,81319.87,0.0,0.94159,4e-05,9.24275]
[1778100541203,36.12,81316.92,0.0,0.94147,4e-05,9.2573]
[1778100541889,36.12,81316.92,0.0,0.94147,4e-05,9.2573]
[1778100541950,36.12,81316.92,0.0,0.94147,4e-05,9.2573]
[1778100547245,36.12,81318.12,0.0,0.94152,4e-05,9.25093]
[1778100554294,36.12,81317.6,0.0,0.94152,4e-05,9.25197]
[1778100556354,36.12,81317.6,0.0,0.94152,4e-05,9.25197]
[1778100556454,36.12,81317.6,0.0,0.94152,4e-05,9.25197]
[1778100556394,36.12,81317.87,0.0,0.94153,4e-05,9.24994]
[1778100556640,36.12,81317.87,0.0,0.94153,4e-05,9.24994]
[1778100556702,36.12,81317.87,0.0,0.94153,4e-05,9.24994]
[1778100557315,36.12,81315.66,0.0,0.94144,4e-05,9.26056]
[1778100562350,36.12,81314.96,0.0,0.94143,4e-05,9.2623]
[1778100567385,36.11,81314.92,0.0,0.94144,4e-05,9.26086]
[1778100569537,36.11,81314.57,0.0,0.94143,4e-05,9.26195]
[1778100569699,36.11,81314.57,0.0,0.94143,4e-05,9.26195]
[1778100570300,36.11,81314.57,0.0,0.94143,4e-05,9.26195]
[1778100570449,36.11,81314.57,0.0,0.94143,4e-05,9.26195]
[1778100570406,36.11,81315.19,0.0,0.94146,4e-05,9.25856]
[1778100571413,36.11,81319.36,0.0,0.94165,4e-05,9.23445]
[1778100576247,36.11,81320.09,0.0,0.94169,4e-05,9.23003]
[1778100576452,36.11,81320.09,0.0,0.94169,4e-05,9.23003]
[1778100576492,36.11,81323.87,0.0,0.94184,4e-05,9.2108]
[1778100577455,36.11,81328.05,0.0,0.94202,4e-05,9.18991]
[1778100577684,36.11,81328.05,0.0,0.94202,4e-05,9.18991]
[1778100577700,36.11,81328.05,0.0,0.94202,4e-05,9.18991]
[1778100583497,36.11,81327.91,0.0,0.94202,4e-05,9.18938]
[1778100587443,36.11,81328.77,0.0,0.94206,4e-05,9.18451]
[1778100587450,36.11,81328.77,0.0,0.94206,4e-05,9.18451]
[1778100591520,36.1,81337.22,0.0,0.94241,4e-05,9.14181]
[1778100592391,36.1,81339.65,0.0,0.94251,4e-05,9.1297]
[1778100592949,36.1,81339.65,0.0,0.94251,4e-05,9.1297]
[1778100593227,36.1,81339.63,0.0,0.94251,4e-05,9.12965]
[1778100593883,36.1,81339.63,0.0,0.94251,4e-05,9.12965]
[1778100593952,36.1,81339.63,0.0,0.94251,4e-05,9.12965]
[1778100596955,36.1,81340.85,0.0,0.94256,4e-05,9.12336]
[1778100597057,36.1,81340.85,0.0,0.94256,4e-05,9.12307]
[1778100600988,36.1,81335.98,0.0,0.94237,4e-05,9.14672]
[1778100601201,36.1,81335.98,0.0,0.94237,4e-05,9.14672]
[1778100606659,36.1,81335.96,0.0,0.94238,4e-05,9.14549]
[1778100611694,36.1,81336.86,0.0,0.94242,4e-05,9.14002]
[1778100613248,36.1,81336.86,0.0,0.94242,4e-05,9.14002]
[1778100613449,36.1,81336.86,0.0,0.94242,4e-05,9.14002]
[1778100616220,36.1,81337.65,0.0,0.94246,4e-05,9.13552]
[1778100616452,36.1,81337.65,0.0,0.94246,4e-05,9.13552]
[1778100616553,36.1,81337.65,0.0,0.94246,4e-05,9.13512]
[1778100619041,36.1,81337.65,0.0,0.94246,4e-05,9.13512]
[1778100619208,36.1,81337.65,0.0,0.94246,4e-05,9.13512]
[1778100619252,36.09,81330.86,0.0,0.9422,4e-05,9.16794]
[1778100624785,36.09,81329.74,0.0,0.94216,4e-05,9.17186]
[1778100630827,36.09,81330.18,0.0,0.94219,4e-05,9.16806]
[1778100633906,36.09,81333.01,0.0,0.94233,4e-05,9.15071]
[1778100633951,36.09,81333.01,0.0,0.94233,4e-05,9.15071]
[1778100636056,36.09,81333.38,0.0,0.94235,4e-05,9.14816]
[1778100636200,36.09,81333.38,0.0,0.94235,4e-05,9.14816]
[1778100636300,36.09,81333.19,0.0,0.94234,4e-05,9.14886]
[1778100642252,36.09,81330.84,0.0,0.94226,4e-05,9.1595]
[1778100642450,36.09,81330.84,0.0,0.94226,4e-05,9.1595]
[1778100647946,36.08,81329.16,0.0,0.9422,4e-05,9.1657]
[1778100652444,36.08,81329.27,0.0,0.94221,4e-05,9.1644]
[1778100652449,36.08,81329.27,0.0,0.94221,4e-05,9.1644]
[1778100655485,36.08,81329.14,0.0,0.94221,4e-05,9.16454]
[1778100655553,36.08,81328.98,0.0,0.94221,4e-05,9.16482]
[1778100655699,36.08,81328.98,0.0,0.94221,4e-05,9.16482]
[1778100661038,36.08,81328.83,0.0,0.94222,4e-05,9.16404]
[1778100666073,36.08,81328.58,0.0,0.94222,4e-05,9.16401]
[1778100668447,36.07,81328.6,0.0,0.94222,4e-05,9.16366]
[1778100668700,36.07,81328.41,0.0,0.94221,4e-05,9.16435]
[1778100674129,36.07,81328.8,0.0,0.94224,4e-05,9.16091]
[1778100679164,36.07,81328.49,0.0,0.94224,4e-05,9.16121]
[1778100682669,36.07,81328.58,0.0,0.94225,4e-05,9.16003]
[1778100682700,36.07,81328.58,0.0,0.94225,4e-05,9.16003]
[1778100683192,36.07,81328.53,0.0,0.94225,4e-05,9.16003]
[1778100686950,36.07,81328.53,0.0,0.94226,4e-05,9.15929]
[1778100693262,36.06,81328.53,0.0,0.94229,4e-05,9.15446]
[1778100698354,36.06,81327.56,0.0,0.94225,4e-05,9.15828]
[1778100698450,36.06,81327.56,0.0,0.94225,4e-05,9.15828]
[1778100698551,36.06,81327.56,0.0,0.94226,4e-05,9.15804]
[1778100704339,36.06,81326.23,0.0,0.94221,4e-05,9.16315]
[1778100710407,36.06,81326.29,0.0,0.94222,4e-05,9.16236]
[1778100710448,36.06,81326.29,0.0,0.94222,4e-05,9.16236]
[1778100716423,36.06,81325.11,0.0,0.94219,4e-05,9.16572]
[1778100723472,36.05,81326.3,0.0,0.94225,4e-05,9.15821]
[1778100725267,36.05,81326.11,0.0,0.94225,4e-05,9.15892]
[1778100725389,36.05,81326.11,0.0,0.94225,4e-05,9.15892]
[1778100725449,36.05,81326.11,0.0,0.94225,4e-05,9.15892]
[1778100725482,36.05,81326.11,0.0,0.94225,4e-05,9.15869]
[1778100730521,36.05,81326.28,0.0,0.94227,4e-05,9.15672]
[1778100737570,36.05,81326.28,0.0,0.94228,4e-05,9.15516]
[1778100743362,36.05,81326.3,0.0,0.94228,4e-05,9.1544]
[1778100743448,36.05,81326.3,0.0,0.94228,4e-05,9.1544]
[1778100743612,36.05,81326.31,0.0,0.94229,4e-05,9.1537]
[1778100748647,36.04,81325.33,0.0,0.94226,4e-05,9.15745]
[1778100752090,36.04,81328.86,0.0,0.94243,4e-05,9.13623]
[1778100752098,36.04,81328.86,0.0,0.94243,4e-05,9.13623]
[1778100752201,36.04,81328.86,0.0,0.94243,4e-05,9.13623]
[1778100752675,36.04,81328.85,0.0,0.94243,4e-05,9.13609]
[1778100758725,36.04,81329.17,0.0,0.94245,4e-05,9.1334]
[1778100764759,36.04,81329.48,0.0,0.94246,4e-05,9.13141]
[1778100767474,36.04,81329.07,0.0,0.94245,4e-05,9.13356]
[1778100767592,36.04,81329.07,0.0,0.94245,4e-05,9.13356]
[1778100767701,36.04,81329.07,0.0,0.94245,4e-05,9.13356]
[1778100767629,36.04,81329.13,0.0,0.94245,4e-05,9.13353]
[1778100777850,36.04,81329.63,0.0,0.94246,4e-05,9.13238]
[1778100782885,36.04,81329.23,0.0,0.94243,4e-05,9.1351]
[1778100787920,36.04,81326.47,0.0,0.94232,4e-05,9.14926]
[1778100789211,36.04,81326.47,0.0,0.94232,4e-05,9.14926]
[1778100789328,36.04,81326.47,0.0,0.94232,4e-05,9.14926]
[1778100789450,36.04,81326.47,0.0,0.94232,4e-05,9.14926]
[1778100789549,36.04,81326.53,0.0,0.94232,4e-05,9.14906]
[1778100794969,36.05,81329.37,0.0,0.94243,4e-05,9.13575]
[1778100801011,36.05,81333.38,0.0,0.94259,4e-05,9.11672]
[1778100803142,36.05,81335.94,0.0,0.94269,4e-05,9.10396]
[1778100803206,36.05,81335.94,0.0,0.94269,4e-05,9.10396]
[1778100803522,36.05,81335.94,0.0,0.94269,4e-05,9.10396]
[1778100803699,36.05,81335.94,0.0,0.94269,4e-05,9.10396]
[1778100803750,36.05,81336.65,0.0,0.94272,4e-05,9.10032]
[1778100809067,36.05,81336.56,0.0,0.94272,4e-05,9.09993]
[1778100814102,36.04,81341.3,0.0,0.94294,4e-05,9.07294]
[1778100815311,36.04,81341.3,0.0,0.94294,4e-05,9.07294]
[1778100815451,36.04,81341.3,0.0,0.94294,4e-05,9.07294]
[1778100815538,36.04,81341.3,0.0,0.94294,4e-05,9.07294]
[1778100815698,36.04,81341.3,0.0,0.94294,4e-05,9.07294]
[1778100815619,36.04,81341.67,0.0,0.94295,4e-05,9.07104]
[1778100821151,36.04,81342.79,0.0,0.943,4e-05,9.06504]
[1778100824873,36.04,81342.93,0.0,0.94301,4e-05,9.06411]
[1778100824950,36.04,81342.93,0.0,0.94301,4e-05,9.06411]
[1778100825086,36.04,81342.93,0.0,0.94301,4e-05,9.06411]
[1778100825200,36.04,81342.93,0.0,0.94301,4e-05,9.06411]
[1778100825300,36.04,81342.85,0.0,0.94301,4e-05,9.06442]
[1778100831222,36.04,81343.02,0.0,0.94302,4e-05,9.0631]
[1778100834008,36.04,81340.93,0.0,0.94293,4e-05,9.07318]
[1778100834201,36.04,81340.93,0.0,0.94293,4e-05,9.07318]
[1778100834227,36.04,81340.93,0.0,0.94293,4e-05,9.07318]
[1778100834449,36.04,81340.93,0.0,0.94293,4e-05,9.07318]
[1778100834549,36.04,81340.89,0.0,0.94293,4e-05,9.07328]
[1778100840285,36.04,81341.74,0.0,0.94297,4e-05,9.06852]
[1778100845320,36.04,81344.73,0.0,0.9431,4e-05,9.05338]
[1778100846327,36.04,81349.83,0.0,0.9433,4e-05,9.02832]
[1778100847303,36.04,81349.83,0.0,0.9433,4e-05,9.02832]
[1778100847453,36.04,81349.83,0.0,0.9433,4e-05,9.02832]
[1778100847520,36.04,81350.83,0.0,0.94334,4e-05,9.0234]
[1778100848017,36.04,81350.83,0.0,0.94334,4e-05,9.0234]
[1778100848200,36.04,81350.83,0.0,0.94334,4e-05,9.0234]
[1778100853376,36.04,81351.54,0.0,0.94337,4e-05,9.01977]
[1778100858411,36.04,81354.6,0.0,0.94349,4e-05,9.00466]
[1778100859418,36.04,81359.76,0.0,0.9437,4e-05,8.97946]
[1778100861264,36.04,81360.11,0.0,0.94371,4e-05,8.97779]
[1778100861377,36.04,81360.11,0.0,0.94371,4e-05,8.97779]
[1778100861452,36.04,81360.11,0.0,0.94371,4e-05,8.97779]
[1778100861552,36.04,81359.92,0.0,0.9437,4e-05,8.97875]
[1778100867474,36.04,81360.24,0.0,0.94371,4e-05,8.97735]
[1778100872509,36.04,81365.47,0.0,0.94394,4e-05,8.94889]
[1778100874430,36.04,81365.83,0.0,0.94395,4e-05,8.94721]
[1778100874456,36.04,81365.83,0.0,0.94395,4e-05,8.94721]
[1778100874546,36.04,81365.83,0.0,0.94395,4e-05,8.94721]
[1778100874699,36.04,81365.83,0.0,0.94395,4e-05,8.94721]
[1778100874799,36.04,81366.19,0.0,0.94397,4e-05,8.94553]
[1778100877544,36.04,81371.29,0.0,0.94416,4e-05,8.92095]
[1778100881496,36.04,81373.58,0.0,0.94425,4e-05,8.9102]
[1778100881592,36.04,81373.58,0.0,0.94425,4e-05,8.9102]
[1778100881701,36.04,81373.58,0.0,0.94425,4e-05,8.9102]
[1778100881802,36.04,81373.58,0.0,0.94425,4e-05,8.91033]
[1778100887614,36.04,81374.1,0.0,0.94427,4e-05,8.9086]
[1778100893657,36.04,81371.5,0.0,0.94416,4e-05,8.92194]
[1778100899699,36.04,81369.65,0.0,0.94408,4e-05,8.93165]
[1778100900070,36.04,81369.65,0.0,0.94408,4e-05,8.93165]
[1778100900201,36.04,81369.65,0.0,0.94408,4e-05,8.93165]
[1778100900271,36.04,81369.65,0.0,0.94408,4e-05,8.93165]
[1778100900450,36.04,81369.65,0.0,0.94408,4e-05,8.93165]
[1778100900706,36.05,81369.6,0.0,0.94408,4e-05,8.93201]
[1778100905741,36.05,81369.22,0.0,0.94406,4e-05,8.93449]
[1778100906036,36.05,81369.22,0.0,0.94406,4e-05,8.93449]
[1778100906203,36.05,81369.22,0.0,0.94406,4e-05,8.93449]
[1778100906248,36.05,81369.22,0.0,0.94406,4e-05,8.93449]
[1778100906450,36.05,81369.22,0.0,0.94406,4e-05,8.93449]
[1778100906748,36.05,81369.29,0.0,0.94406,4e-05,8.93428]
[1778100911783,36.05,81369.38,0.0,0.94406,4e-05,8.93452]
[1778100916165,36.05,81370.24,0.0,0.94408,4e-05,8.93095]
[1778100916205,36.05,81370.24,0.0,0.94408,4e-05,8.93095]
[1778100916552,36.05,81370.24,0.0,0.94408,4e-05,8.93095]
[1778100916699,36.05,81370.24,0.0,0.94408,4e-05,8.93095]
[1778100916737,36.05,81370.24,0.0,0.94408,4e-05,8.9311]
[1778100921853,36.05,81370.62,0.0,0.94409,4e-05,8.93005]
[1778100926888,36.05,81370.06,0.0,0.94406,4e-05,8.93358]
[1778100929911,36.05,81386.7,0.0,0.94471,4e-05,8.85338]
[1778100931352,36.05,81386.7,0.0,0.94471,4e-05,8.85338]
[1778100931455,36.05,81386.7,0.0,0.94471,4e-05,8.85338]
[1778100931560,36.05,81386.7,0.0,0.94471,4e-05,8.85338]
[1778100931704,36.05,81386.7,0.0,0.94471,4e-05,8.85338]
[1778100931733,36.05,81388.78,0.0,0.94481,4e-05,8.84071]
[1778100936960,36.06,81389.1,0.0,0.94481,4e-05,8.84071]
[1778100937967,36.06,81395.33,0.0,0.94505,4e-05,8.81095]
[1778100941995,36.06,81390.85,0.0,0.94486,4e-05,8.83399]
[1778100943928,36.06,81388.02,0.0,0.94475,4e-05,8.84804]
[1778100943950,36.06,81388.02,0.0,0.94475,4e-05,8.84804]
[1778100944382,36.06,81388.02,0.0,0.94475,4e-05,8.84804]
[1778100944450,36.06,81388.02,0.0,0.94475,4e-05,8.84804]
[1778100944483,36.06,81388.17,0.0,0.94475,4e-05,8.84793]
[1778100952066,36.06,81389.22,0.0,0.94477,4e-05,8.84538]
[1778100953281,36.06,81389.22,0.0,0.94477,4e-05,8.84538]
[1778100953451,36.06,81389.22,0.0,0.94477,4e-05,8.84538]
[1778100953543,36.06,81389.22,0.0,0.94477,4e-05,8.84538]
[1778100953701,36.06,81389.22,0.0,0.94477,4e-05,8.84538]
[1778100953800,36.06,81389.04,0.0,0.94476,4e-05,8.84659]
[1778100956953,36.07,81389.04,0.0,0.94475,4e-05,8.84763]
[1778100957101,36.07,81388.66,0.0,0.94474,4e-05,8.84982]
[1778100962136,36.07,81388.71,0.0,0.94472,4e-05,8.85135]
[1778100967172,36.07,81392.42,0.0,0.94485,4e-05,8.83527]
[1778100969654,36.07,81393.6,0.0,0.9449,4e-05,8.82998]
[1778100969700,36.07,81393.6,0.0,0.9449,4e-05,8.82998]
[1778100969799,36.07,81393.51,0.0,0.94489,4e-05,8.83082]
[1778100970076,36.07,81393.51,0.0,0.94489,4e-05,8.83082]
[1778100970200,36.07,81393.51,0.0,0.94489,4e-05,8.83082]
[1778100976235,36.08,81397.18,0.0,0.94501,4e-05,8.81597]
[1778100977807,36.08,81397.18,0.0,0.94501,4e-05,8.81597]
[1778100977908,36.08,81399.23,0.0,0.94509,4e-05,8.80653]
[1778100977949,36.08,81399.23,0.0,0.94509,4e-05,8.80653]
[1778100978437,36.08,81399.23,0.0,0.94509,4e-05,8.80653]
[1778100978452,36.08,81399.23,0.0,0.94509,4e-05,8.80653]
[1778100984292,36.08,81399.18,0.0,0.94506,4e-05,8.80984]
[1778100989328,36.09,81399.08,0.0,0.94504,4e-05,8.8124]
[1778100995372,36.09,81398.7,0.0,0.94502,4e-05,8.81355]
[1778101000407,36.09,81398.86,0.0,0.94502,4e-05,8.81474]
[1778101006449,36.1,81398.98,0.0,0.945,4e-05,8.81645]
[1778101009470,36.1,81403.45,0.0,0.94517,4e-05,8.79606]
[1778101010186,36.1,81403.45,0.0,0.94517,4e-05,8.79606]
[1778101010201,36.1,81403.45,0.0,0.94517,4e-05,8.79606]
[1778101010694,36.1,81403.45,0.0,0.94517,4e-05,8.79606]
[1778101010701,36.1,81403.45,0.0,0.94517,4e-05,8.79606]
[1778101010733,36.1,81404.24,0.0,0.94519,4e-05,8.79267]
[1778101016519,36.11,81403.86,0.0,0.94516,4e-05,8.79689]
[1778101019438,36.11,81403.13,0.0,0.94513,4e-05,8.80117]
[1778101019452,36.11,81403.13,0.0,0.94513,4e-05,8.80117]
[1778101019713,36.11,81403.13,0.0,0.94513,4e-05,8.80117]
[1778101019951,36.11,81403.13,0.0,0.94513,4e-05,8.80117]
[1778101019800,36.11,81403.3,0.0,0.94513,4e-05,8.80073]
[1778101023568,36.11,81407.63,0.0,0.94529,4e-05,8.78141]
[1778101024276,36.11,81407.63,0.0,0.94529,4e-05,8.78141]
[1778101024454,36.11,81407.63,0.0,0.94529,4e-05,8.78141]
[1778101024575,36.11,81410.18,0.0,0.94538,4e-05,8.76956]
[1778101025134,36.11,81410.18,0.0,0.94538,4e-05,8.76956]
[1778101025206,36.11,81410.18,0.0,0.94538,4e-05,8.76956]
[1778101030617,36.11,81411.63,0.0,0.94542,4e-05,8.76508]
[1778101035652,36.12,81411.61,0.0,0.94541,4e-05,8.76608]
[1778101040509,36.12,81411.64,0.0,0.9454,4e-05,8.76742]
[1778101040702,36.12,81411.64,0.0,0.9454,4e-05,8.76742]
[1778101040847,36.12,81411.64,0.0,0.9454,4e-05,8.76742]
[1778101040953,36.12,81411.64,0.0,0.9454,4e-05,8.76742]
[1778101040915,36.12,81411.61,0.0,0.9454,4e-05,8.76792]
[1778101046729,36.12,81411.2,0.0,0.94536,4e-05,8.77198]
[1778101051764,36.12,81407.57,0.0,0.94523,4e-05,8.78796]
[1778101052601,36.12,81407.57,0.0,0.94523,4e-05,8.78796]
[1778101052699,36.12,81407.57,0.0,0.94523,4e-05,8.78796]
[1778101052771,36.13,81408.14,0.0,0.94525,4e-05,8.78552]
[1778101053518,36.13,81408.14,0.0,0.94525,4e-05,8.78552]
[1778101053537,36.13,81408.14,0.0,0.94525,4e-05,8.78552]
[1778101058813,36.13,81408.43,0.0,0.94524,4e-05,8.78594]
[1778101063848,36.13,81412.77,0.0,0.9454,4e-05,8.76664]
[1778101065400,36.13,81415.42,0.0,0.9455,4e-05,8.75428]
[1778101065455,36.13,81415.42,0.0,0.9455,4e-05,8.75428]
[1778101065862,36.13,81415.33,0.0,0.94549,4e-05,8.75507]
[1778101066220,36.13,81415.33,0.0,0.94549,4e-05,8.75507]
[1778101066450,36.13,81415.33,0.0,0.94549,4e-05,8.75507]
[1778101068883,36.13,81422.23,0.0,0.94575,4e-05,8.72259]
[1778101074925,36.13,81423.43,0.0,0.94581,4e-05,8.71617]
[1778101076205,36.13,81423.5,0.0,0.94581,4e-05,8.71572]
[1778101076453,36.13,81423.5,0.0,0.94581,4e-05,8.71572]
[1778101076485,36.13,81423.5,0.0,0.94581,4e-05,8.71572]
[1778101076700,36.13,81423.5,0.0,0.94581,4e-05,8.71572]
[1778101076940,36.13,81423.21,0.0,0.9458,4e-05,8.717]
[1778101081975,36.13,81423.13,0.0,0.94578,4e-05,8.71889]
[1778101088017,36.14,81425.48,0.0,0.94586,4e-05,8.70906]
[1778101090821,36.14,81425.48,0.0,0.94586,4e-05,8.70906]
[1778101090958,36.14,81425.48,0.0,0.94586,4e-05,8.70906]
[1778101090976,36.14,81425.48,0.0,0.94585,4e-05,8.71026]
[1778101091456,36.14,81425.48,0.0,0.94585,4e-05,8.71026]
[1778101091703,36.14,81425.48,0.0,0.94585,4e-05,8.71026]
[1778101097084,36.14,81422.16,0.0,0.94571,4e-05,8.72838]
[1778101098134,36.14,81422.16,0.0,0.94571,4e-05,8.72838]
[1778101098203,36.14,81422.16,0.0,0.94571,4e-05,8.72838]
[1778101104996,36.15,81422.0,0.0,0.94569,4e-05,8.73125]
[1778101105047,36.15,81419.67,0.0,0.94559,4e-05,8.74308]
[1778101105199,36.15,81419.67,0.0,0.94559,4e-05,8.74308]
[1778101105293,36.15,81419.67,0.0,0.94559,4e-05,8.74341]
[1778101109032,36.15,81419.76,0.0,0.94559,4e-05,8.7433]
[1778101109200,36.15,81419.76,0.0,0.94558,4e-05,8.74395]
[1778101115210,36.15,81419.85,0.0,0.94559,4e-05,8.74274]
[1778101120245,36.16,81420.22,0.0,0.94559,4e-05,8.74262]
[1778101125280,36.16,81422.96,0.0,0.94568,4e-05,8.73118]
[1778101129705,36.16,81422.85,0.0,0.94567,4e-05,8.73276]
[1778101129950,36.16,81422.85,0.0,0.94567,4e-05,8.73276]
[1778101129985,36.16,81422.84,0.0,0.94566,4e-05,8.73316]
[1778101130509,36.16,81422.84,0.0,0.94566,4e-05,8.73316]
[1778101130705,36.16,81422.84,0.0,0.94566,4e-05,8.73316]
[1778101132608,36.16,81421.47,0.0,0.94561,4e-05,8.74042]
[1778101132702,36.16,81421.47,0.0,0.94561,4e-05,8.74042]
[1778101138380,36.16,81415.64,0.0,0.94537,4e-05,8.77041]
[1778101140719,36.17,81415.6,0.0,0.94536,4e-05,8.77088]
[1778101140957,36.17,81415.6,0.0,0.94536,4e-05,8.77088]
[1778101140995,36.17,81411.92,0.0,0.94522,4e-05,8.7888]
[1778101142405,36.17,81408.94,0.0,0.9451,4e-05,8.80358]
[1778101149454,36.17,81407.01,0.0,0.94501,4e-05,8.81432]
[1778101152475,36.17,81409.14,0.0,0.94509,4e-05,8.80473]
[1778101154489,36.17,81409.57,0.0,0.9451,4e-05,8.8031]
[1778101159524,36.17,81410.17,0.0,0.94512,4e-05,8.80135]
[1778101164562,36.17,81410.77,0.0,0.94513,4e-05,8.79961]
[1778101169597,36.18,81410.98,0.0,0.94513,4e-05,8.79981]
[1778101174632,36.18,81411.34,0.0,0.94515,4e-05,8.79616]
[1778101178660,36.18,81415.0,0.0,0.94529,4e-05,8.77956]
[1778101183695,36.18,81415.72,0.0,0.9453,4e-05,8.77744]
[1778101188731,36.18,81420.71,0.0,0.94548,4e-05,8.7549]
[1778101193767,36.19,81423.85,0.0,0.94559,4e-05,8.74139]
[1778101197795,36.19,81420.36,0.0,0.94545,4e-05,8.75934]
[1778101201823,36.19,81425.56,0.0,0.94564,4e-05,8.73562]
[1778101206858,36.19,81428.92,0.0,0.94576,4e-05,8.72125]
[1778101213908,36.2,81428.99,0.0,0.94574,4e-05,8.72339]
[1778101216950,36.2,81429.04,0.0,0.94574,4e-05,8.72384]
[1778101217052,36.2,81429.07,0.0,0.94573,4e-05,8.72404]
[1778101222623,36.2,81429.26,0.0,0.94573,4e-05,8.72415]
[1778101222699,36.2,81429.26,0.0,0.94573,4e-05,8.72415]
[1778101223978,36.2,81437.8,0.0,0.94605,4e-05,8.6848]
[1778101226999,36.21,81441.12,0.0,0.94617,4e-05,8.67024]
[1778101230026,36.21,81447.07,0.0,0.94638,4e-05,8.64327]
[1778101232219,36.21,81449.46,0.0,0.94648,4e-05,8.62982]
[1778101232447,36.21,81449.46,0.0,0.94648,4e-05,8.62982]
[1778101232455,36.21,81449.46,0.0,0.94648,4e-05,8.63031]
[1778101234309,36.21,81449.54,0.0,0.94648,4e-05,8.6299]
[1778101234450,36.21,81449.54,0.0,0.94648,4e-05,8.6299]
[1778101240096,36.21,81449.78,0.0,0.94647,4e-05,8.63123]
[1778101244280,36.22,81450.54,0.0,0.94649,4e-05,8.62914]
[1778101244449,36.22,81450.54,0.0,0.94649,4e-05,8.62914]
[1778101244696,36.22,81450.54,0.0,0.94649,4e-05,8.62914]
[1778101244955,36.22,81450.54,0.0,0.94649,4e-05,8.62914]
[1778101245131,36.22,81450.48,0.0,0.94648,4e-05,8.63043]
[1778101250166,36.22,81450.25,0.0,0.94645,4e-05,8.63401]
[1778101255201,36.23,81450.16,0.0,0.94643,4e-05,8.63684]
[1778101261244,36.23,81450.26,0.0,0.94641,4e-05,8.63914]
[1778101264453,36.23,81450.3,0.0,0.94641,4e-05,8.63985]
[1778101264698,36.23,81450.3,0.0,0.94641,4e-05,8.63985]
[1778101264884,36.23,81450.3,0.0,0.94641,4e-05,8.63985]
[1778101264954,36.23,81450.3,0.0,0.94641,4e-05,8.63985]
[1778101265049,36.23,81450.3,0.0,0.9464,4e-05,8.64075]
[1778101267285,36.23,81446.91,0.0,0.94626,4e-05,8.6577]
[1778101269508,36.24,81444.03,0.0,0.94615,4e-05,8.67181]
[1778101269698,36.24,81444.03,0.0,0.94615,4e-05,8.67181]
[1778101269849,36.24,81444.03,0.0,0.94615,4e-05,8.67181]
[1778101269956,36.24,81444.03,0.0,0.94615,4e-05,8.67181]
[1778101270050,36.24,81435.56,0.0,0.94582,4e-05,8.7129]
[1778101270306,36.24,81430.93,0.0,0.94564,4e-05,8.73498]
[1778101272320,36.24,81430.23,0.0,0.94561,4e-05,8.73893]
[1778101273327,36.24,81421.28,0.0,0.94526,4e-05,8.78199]
[1778101274361,36.24,81421.28,0.0,0.94526,4e-05,8.78199]
[1778101274447,36.24,81421.28,0.0,0.94526,4e-05,8.78199]
[1778101274949,36.24,81421.28,0.0,0.94526,4e-05,8.78199]
[1778101275202,36.24,81421.28,0.0,0.94526,4e-05,8.78199]
[1778101275048,36.24,81419.97,0.0,0.94521,4e-05,8.78876]
[1778101275341,36.24,81415.57,0.0,0.94504,4e-05,8.80985]
[1778101280376,36.24,81416.05,0.0,0.94505,4e-05,8.80866]
[1778101284467,36.24,81416.38,0.0,0.94506,4e-05,8.80767]
[1778101284698,36.24,81416.38,0.0,0.94506,4e-05,8.80767]
[1778101285178,36.24,81415.8,0.0,0.94503,4e-05,8.81066]
[1778101286897,36.24,81415.94,0.0,0.94504,4e-05,8.81019]
[1778101286953,36.24,81415.94,0.0,0.94504,4e-05,8.81019]
[1778101294474,36.25,81415.67,0.0,0.94503,4e-05,8.81037]
[1778101299563,36.25,81415.59,0.0,0.94502,4e-05,8.81146]
[1778101300012,36.25,81415.59,0.0,0.94502,4e-05,8.81146]
[1778101300204,36.25,81415.59,0.0,0.94502,4e-05,8.81146]
[1778101300223,36.25,81418.44,0.0,0.94513,4e-05,8.7983]
[1778101300955,36.25,81418.44,0.0,0.94513,4e-05,8.7983]
[1778101301049,36.25,81419.29,0.0,0.94516,4e-05,8.7945]
[1778101306558,36.25,81419.36,0.0,0.94515,4e-05,8.79586]
[1778101313607,36.25,81418.96,0.0,0.94512,4e-05,8.79977]
[1778101319649,36.26,81419.61,0.0,0.94513,4e-05,8.79839]
[1778101321514,36.26,81419.52,0.0,0.94512,4e-05,8.7991]
[1778101321706,36.26,81419.52,0.0,0.94512,4e-05,8.7991]
[1778101329719,36.26,81419.83,0.0,0.94511,4e-05,8.80003]
[1778101334754,36.26,81420.4,0.0,0.94513,4e-05,8.79852]
[1778101342810,36.27,81422.59,0.0,0.9452,4e-05,8.78988]
[1778101343817,36.27,81431.52,0.0,0.94554,4e-05,8.74744]
[1778101344727,36.27,81431.52,0.0,0.94554,4e-05,8.74744]
[1778101344957,36.27,81431.52,0.0,0.94554,4e-05,8.74744]
[1778101345028,36.27,81435.93,0.0,0.94571,4e-05,8.72673]
[1778101346728,36.27,81437.55,0.0,0.94576,4e-05,8.71936]
[1778101346889,36.27,81437.55,0.0,0.94576,4e-05,8.71936]
[1778101346942,36.27,81437.55,0.0,0.94576,4e-05,8.71972]
[1778101349859,36.27,81444.09,0.0,0.946,4e-05,8.68971]
[1778101350350,36.27,81444.09,0.0,0.946,4e-05,8.68971]
[1778101350450,36.27,81444.09,0.0,0.946,4e-05,8.68971]
[1778101355901,36.27,81446.3,0.0,0.94609,4e-05,8.67859]
[1778101360936,36.28,81442.33,0.0,0.94592,4e-05,8.69944]
[1778101362962,36.28,81442.03,0.0,0.9459,4e-05,8.70124]
[1778101363202,36.28,81442.03,0.0,0.9459,4e-05,8.70124]
[1778101364885,36.28,81441.99,0.0,0.9459,4e-05,8.70181]
[1778101364953,36.28,81441.99,0.0,0.9459,4e-05,8.70181]
[1778101364986,36.28,81441.99,0.0,0.94589,4e-05,8.70257]
[1778101368995,36.28,81450.24,0.0,0.9462,4e-05,8.66495]
[1778101369684,36.28,81450.24,0.0,0.9462,4e-05,8.66495]
[1778101369703,36.28,81450.24,0.0,0.9462,4e-05,8.66495]
[1778101375037,36.29,81452.15,0.0,0.94625,4e-05,8.65863]
[1778101384100,36.29,81451.94,0.0,0.94621,4e-05,8.66347]
[1778101389135,36.3,81448.26,0.0,0.94605,4e-05,8.68294]
[1778101391248,36.3,81444.5,0.0,0.94591,4e-05,8.70116]
[1778101391451,36.3,81444.16,0.0,0.94589,4e-05,8.70312]
[1778101393380,36.3,81444.39,0.0,0.94589,4e-05,8.70271]
[1778101393450,36.3,81444.39,0.0,0.94589,4e-05,8.70271]
[1778101393481,36.3,81444.39,0.0,0.94589,4e-05,8.70305]
[1778101400213,36.3,81443.64,0.0,0.94585,4e-05,8.70873]
[1778101401174,36.3,81443.64,0.0,0.94585,4e-05,8.70873]
[1778101401200,36.3,81443.64,0.0,0.94585,4e-05,8.70873]
[1778101408269,36.31,81441.79,0.0,0.94575,4e-05,8.72029]
[1778101409106,36.31,81441.79,0.0,0.94575,4e-05,8.72029]
[1778101409203,36.31,81441.79,0.0,0.94575,4e-05,8.72029]
[1778101409929,36.31,81441.66,0.0,0.94575,4e-05,8.72127]
[1778101409953,36.31,81441.66,0.0,0.94575,4e-05,8.72127]
[1778101409968,36.31,81441.66,0.0,0.94574,4e-05,8.72165]
[1778101415318,36.31,81442.99,0.0,0.9458,4e-05,8.71421]
[1778101416505,36.31,81442.99,0.0,0.9458,4e-05,8.71421]
[1778101416699,36.31,81442.99,0.0,0.9458,4e-05,8.71421]
[1778101419933,36.32,81445.83,0.0,0.94589,4e-05,8.70241]
[1778101419950,36.32,81445.83,0.0,0.94589,4e-05,8.70241]
[1778101420353,36.32,81445.79,0.0,0.94589,4e-05,8.70304]
[1778101425665,36.32,81446.52,0.0,0.94591,4e-05,8.70002]
[1778101425699,36.32,81446.52,0.0,0.94591,4e-05,8.70002]
[1778101440493,36.33,81446.77,0.0,0.94586,4e-05,8.7067]
[1778101441712,36.33,81446.77,0.0,0.94586,4e-05,8.7067]
[1778101441951,36.33,81446.77,0.0,0.94586,4e-05,8.7067]
[1778101443155,36.33,81446.77,0.0,0.94585,4e-05,8.70747]
[1778101443206,36.33,81446.77,0.0,0.94585,4e-05,8.70747]
[1778101443303,36.33,81446.76,0.0,0.94585,4e-05,8.7079]
[1778101451570,36.34,81446.81,0.0,0.94582,4e-05,8.71102]
[1778101456605,36.34,81449.13,0.0,0.9459,4e-05,8.70183]
[1778101457952,36.34,81449.13,0.0,0.9459,4e-05,8.70183]
[1778101458200,36.34,81449.13,0.0,0.9459,4e-05,8.70183]
[1778101463654,36.34,81449.85,0.0,0.94591,4e-05,8.70098]
[1778101464723,36.34,81449.85,0.0,0.94591,4e-05,8.70098]
[1778101464949,36.34,81449.85,0.0,0.94591,4e-05,8.70098]
[1778101465050,36.35,81449.89,0.0,0.9459,4e-05,8.70115]
[1778101471113,36.35,81450.05,0.0,0.9459,4e-05,8.70183]
[1778101471200,36.35,81450.05,0.0,0.9459,4e-05,8.70183]
[1778101476745,36.35,81450.91,0.0,0.94593,4e-05,8.69751]
[1778101480620,36.35,81451.67,0.0,0.94595,4e-05,8.69496]
[1778101480700,36.35,81451.67,0.0,0.94595,4e-05,8.69496]
[1778101482767,36.35,81451.67,0.0,0.94594,4e-05,8.69531]
[1778101482951,36.35,81451.67,0.0,0.94594,4e-05,8.69531]
[1778101483047,36.36,81451.67,0.0,0.94594,4e-05,8.69602]
[1778101490844,36.36,81451.36,0.0,0.94591,4e-05,8.70024]
[1778101501921,36.37,81510.15,0.0,0.94808,4e-05,8.42771]
[1778101505949,36.39,81452.88,0.0,0.94581,4e-05,8.71316]
[1778101506958,36.39,81452.87,0.0,0.9458,4e-05,8.71345]
[1778101509905,36.4,81453.05,0.0,0.94581,4e-05,8.71307]
[1778101509947,36.4,81453.05,0.0,0.94581,4e-05,8.71307]
[1778101514236,36.4,81452.88,0.0,0.94579,4e-05,8.71485]
[1778101514449,36.4,81452.88,0.0,0.94579,4e-05,8.71485]
[1778101514795,36.4,81453.38,0.0,0.94581,4e-05,8.71272]
[1778101514950,36.4,81453.38,0.0,0.94581,4e-05,8.71272]
[1778101515014,36.4,81453.2,0.0,0.9458,4e-05,8.71383]
[1778101523070,36.4,81451.76,0.0,0.94573,4e-05,8.72255]
[1778101528105,36.4,81451.82,0.0,0.94572,4e-05,8.72346]
[1778101535154,36.41,81451.02,0.0,0.9457,4e-05,8.72585]
[1778101541196,36.41,81450.45,0.0,0.94566,4e-05,8.72997]
[1778101546231,36.41,81451.01,0.0,0.94568,4e-05,8.72848]
[1778101552273,36.41,81450.09,0.0,0.94563,4e-05,8.73426]
[1778101559322,36.41,81450.41,0.0,0.94563,4e-05,8.73431]
[1778101564357,36.42,81452.18,0.0,0.94569,4e-05,8.72708]
[1778101569392,36.42,81451.98,0.0,0.94567,4e-05,8.72923]
[1778101575434,36.42,81450.97,0.0,0.94562,4e-05,8.7354]
[1778101580469,36.42,81451.87,0.0,0.94565,4e-05,8.73224]
[1778101583490,36.42,81456.79,0.0,0.94583,4e-05,8.70959]
[1778101584497,36.42,81468.58,0.0,0.94628,4e-05,8.6541]
[1778101584658,36.42,81468.58,0.0,0.94628,4e-05,8.6541]
[1778101584701,36.42,81468.58,0.0,0.94628,4e-05,8.6541]
[1778101585504,36.42,81474.96,0.0,0.94651,4e-05,8.62437]
[1778101589233,36.43,81476.69,0.0,0.94657,4e-05,8.6169]
[1778101589450,36.43,81476.69,0.0,0.94657,4e-05,8.6169]
[1778101589532,36.43,81476.92,0.0,0.94658,4e-05,8.61571]
[1778101594567,36.42,81476.4,0.0,0.94659,4e-05,8.61453]
[1778101599602,36.42,81476.26,0.0,0.94659,4e-05,8.61406]
[1778101604637,36.42,81475.81,0.0,0.94659,4e-05,8.61425]
[1778101609672,36.42,81474.03,0.0,0.94653,4e-05,8.62072]
[1778101614708,36.41,81473.2,0.0,0.94652,4e-05,8.62268]
[1778101619742,36.41,81472.4,0.0,0.9465,4e-05,8.62448]
[1778101624777,36.41,81472.06,0.0,0.94651,4e-05,8.6237]
[1778101630819,36.4,81472.69,0.0,0.94655,4e-05,8.61842]
[1778101635854,36.4,81471.27,0.0,0.94651,4e-05,8.62321]
[1778101640889,36.4,81471.28,0.0,0.94653,4e-05,8.62129]
[1778101646931,36.39,81471.57,0.0,0.94656,4e-05,8.61772]
[1778101651966,36.39,81471.73,0.0,0.94659,4e-05,8.6121]
[1778101657003,36.39,81483.21,0.0,0.94704,4e-05,8.55639]
[1778101658010,36.39,81483.78,0.0,0.94706,4e-05,8.55347]
[1778101662038,36.38,81501.13,0.0,0.94771,4e-05,8.47139]
[1778101663045,36.38,81504.72,0.0,0.94785,4e-05,8.45455]
[1778101668080,36.38,81503.24,0.0,0.9478,4e-05,8.46104]
[1778101674125,36.38,81500.38,0.0,0.9477,4e-05,8.47377]
[1778101679160,36.38,81500.93,0.0,0.94772,4e-05,8.47064]
[1778101684195,36.38,81501.7,0.0,0.94775,4e-05,8.46648]
[1778101691248,36.38,81501.67,0.0,0.94776,4e-05,8.46583]
[1778101697290,36.38,81501.78,0.0,0.94777,4e-05,8.4646]
[1778101709375,36.38,81501.73,0.0,0.94778,4e-05,8.46336]
[1778101713403,36.37,81492.67,0.0,0.94746,4e-05,8.50209]
[1778101715417,36.37,81489.73,0.0,0.94736,4e-05,8.51544]
[1778101720452,36.37,81487.56,0.0,0.94728,4e-05,8.52454]
[1778101726494,36.37,81488.76,0.0,0.94734,4e-05,8.51772]
[1778101736564,36.37,81488.76,0.0,0.94735,4e-05,8.51604]
[1778101741599,36.37,81488.7,0.0,0.94735,4e-05,8.51557]
[1778101750665,36.36,81487.55,0.0,0.94732,4e-05,8.51971]
[1778101752679,36.36,81481.31,0.0,0.94709,4e-05,8.54866]
[1778101757714,36.36,81483.44,0.0,0.94718,4e-05,8.5377]
[1778101758721,36.36,81489.62,0.0,0.94741,4e-05,8.5086]
[1778101760735,36.36,81494.32,0.0,0.94759,4e-05,8.48646]
[1778101765770,36.36,81495.5,0.0,0.94763,4e-05,8.48062]
[1778101776847,36.36,81494.41,0.0,0.94761,4e-05,8.48209]
[1778101783896,36.36,81493.56,0.0,0.94758,4e-05,8.48572]
[1778101788931,36.36,81493.24,0.0,0.94757,4e-05,8.48692]
[1778101794973,36.36,81492.79,0.0,0.94756,4e-05,8.48883]
[1778101801016,36.36,81492.8,0.0,0.94756,4e-05,8.48868]
[1778101804037,36.36,81485.11,0.0,0.94727,4e-05,8.52463]
[1778101809073,36.36,81485.09,0.0,0.94728,4e-05,8.52446]
[1778101814108,36.36,81484.89,0.0,0.94727,4e-05,8.52523]
[1778101821157,36.36,81484.87,0.0,0.94727,4e-05,8.52519]
[1778101826192,36.36,81480.26,0.0,0.9471,4e-05,8.54676]
[1778101829213,36.36,81473.89,0.0,0.94686,4e-05,8.57658]
[1778101830220,36.36,81467.27,0.0,0.94661,4e-05,8.60766]
[1778101835255,36.36,81467.21,0.0,0.94663,4e-05,8.60416]
[1778101840290,36.35,81466.17,0.0,0.9466,4e-05,8.60832]
[1778101845325,36.35,81463.68,0.0,0.94651,4e-05,8.61924]
[1778101850360,36.35,81462.85,0.0,0.94649,4e-05,8.62228]
[1778101855395,36.35,81462.44,0.0,0.94648,4e-05,8.62335]
[1778101859425,36.35,81457.28,0.0,0.94629,4e-05,8.64701]
[1778101861439,36.35,81451.49,0.0,0.94607,4e-05,8.67394]
[1778101866474,36.35,81450.83,0.0,0.94606,4e-05,8.67567]
[1778101871509,36.34,81451.69,0.0,0.9461,4e-05,8.67016]
[1778101876096,36.34,81450.48,0.0,0.94606,4e-05,8.67471]
[1778101878950,36.34,81450.46,0.0,0.94607,4e-05,8.67391]
[1778101882514,36.34,81447.98,0.0,0.94598,4e-05,8.68475]
[1778101882700,36.34,81447.98,0.0,0.94598,4e-05,8.68475]
[1778101882799,36.34,81446.51,0.0,0.94593,4e-05,8.6914]
[1778101885625,36.34,81446.0,0.0,0.94592,4e-05,8.69315]
[1778101885698,36.34,81446.0,0.0,0.94592,4e-05,8.69315]
[1778101891649,36.33,81444.7,0.0,0.9459,4e-05,8.69399]
[1778101894489,36.33,81440.55,0.0,0.94575,4e-05,8.71309]
[1778101894700,36.33,81440.55,0.0,0.94575,4e-05,8.71309]
[1778101894816,36.33,81440.55,0.0,0.94575,4e-05,8.71309]
[1778101894780,36.33,81440.69,0.0,0.94576,4e-05,8.71209]
[1778101894951,36.33,81440.69,0.0,0.94576,4e-05,8.71209]
[1778101900713,36.33,81437.56,0.0,0.94565,4e-05,8.72507]
[1778101903174,36.33,81437.43,0.0,0.94565,4e-05,8.72504]
[1778101903201,36.33,81437.43,0.0,0.94565,4e-05,8.72504]
[1778101903458,36.33,81437.43,0.0,0.94565,4e-05,8.72504]
[1778101903700,36.33,81437.43,0.0,0.94565,4e-05,8.72504]
[1778101903734,36.33,81437.36,0.0,0.94565,4e-05,8.72505]
[1778101906755,36.33,81426.68,0.0,0.94525,4e-05,8.77499]
[1778101908769,36.32,81423.93,0.0,0.94515,4e-05,8.78733]
[1778101909562,36.32,81423.93,0.0,0.94515,4e-05,8.78733]
[1778101909702,36.32,81423.93,0.0,0.94515,4e-05,8.78733]
[1778101909775,36.32,81423.93,0.0,0.94515,4e-05,8.78733]
[1778101909776,36.32,81423.85,0.0,0.94515,4e-05,8.78731]
[1778101909949,36.32,81423.85,0.0,0.94515,4e-05,8.78731]
[1778101916832,36.32,81423.4,0.0,0.94515,4e-05,8.7867]
[1778101920676,36.32,81419.93,0.0,0.94503,4e-05,8.80208]
[1778101920700,36.32,81419.93,0.0,0.94503,4e-05,8.80208]
[1778101920860,36.32,81420.78,0.0,0.94506,4e-05,8.79759]
[1778101920889,36.32,81420.78,0.0,0.94506,4e-05,8.79759]
[1778101920955,36.32,81420.78,0.0,0.94506,4e-05,8.79759]
[1778101926903,36.31,81421.01,0.0,0.94509,4e-05,8.79401]
[1778101931054,36.31,81421.2,0.0,0.94511,4e-05,8.79186]
[1778101931200,36.31,81421.2,0.0,0.94511,4e-05,8.79186]
[1778101931404,36.31,81421.2,0.0,0.94511,4e-05,8.79186]
[1778101931455,36.31,81421.2,0.0,0.94511,4e-05,8.79186]
[1778101931458,36.31,81421.2,0.0,0.94512,4e-05,8.79103]
[1778101939994,36.3,81421.2,0.0,0.94514,4e-05,8.78781]
[1778101943093,36.3,81421.2,0.0,0.94514,4e-05,8.78781]
[1778101943200,36.3,81421.2,0.0,0.94514,4e-05,8.78781]
[1778101943449,36.3,81421.2,0.0,0.94514,4e-05,8.78781]
[1778101943487,36.3,81421.2,0.0,0.94515,4e-05,8.78626]
[1778101952082,36.3,81404.64,0.0,0.94455,4e-05,8.85955]
[1778101953089,36.3,81397.72,0.0,0.94429,4e-05,8.89248]
[1778101954096,36.29,81397.06,0.0,0.94427,4e-05,8.8946]
[1778101957127,36.29,81396.02,0.0,0.94424,4e-05,8.8985]
[1778101957200,36.29,81396.02,0.0,0.94424,4e-05,8.8985]
[1778101957455,36.29,81396.02,0.0,0.94424,4e-05,8.8985]
[1778101957702,36.29,81396.02,0.0,0.94424,4e-05,8.8985]
[1778101957805,36.29,81396.16,0.0,0.94425,4e-05,8.89725]
[1778101958124,36.29,81388.73,0.0,0.94396,4e-05,8.93312]
[1778101959131,36.29,81379.0,0.0,0.94358,4e-05,8.97956]
[1778101960138,36.29,81373.91,0.0,0.94338,4e-05,9.00409]
[1778101962152,36.29,81365.07,0.0,0.94303,4e-05,9.04665]
[1778101965173,36.29,81365.01,0.0,0.94303,4e-05,9.04605]
[1778101967493,36.29,81364.86,0.0,0.94303,4e-05,9.04648]
[1778101967635,36.29,81364.86,0.0,0.94303,4e-05,9.04648]
[1778101967702,36.29,81364.86,0.0,0.94303,4e-05,9.04648]
[1778101967800,36.29,81364.54,0.0,0.94302,4e-05,9.04773]
[1778101973229,36.28,81363.99,0.0,0.94301,4e-05,9.04851]
[1778101978264,36.28,81364.01,0.0,0.94303,4e-05,9.04675]
[1778101980280,36.28,81358.42,0.0,0.94281,4e-05,9.07334]
[1778101981286,36.28,81344.71,0.0,0.94226,4e-05,9.14002]
[1778101982293,36.28,81323.09,0.0,0.94139,4e-05,9.24648]
[1778101983300,36.28,81317.27,0.0,0.94115,4e-05,9.27515]
[1778101987334,36.28,81303.58,0.0,0.94059,4e-05,9.34247]
[1778101988340,36.28,81305.47,0.0,0.94067,4e-05,9.33285]
[1778101993375,36.27,81305.28,0.0,0.94069,4e-05,9.3304]
[1778101997197,36.27,81304.71,0.0,0.94068,4e-05,9.33205]
[1778101997325,36.27,81304.71,0.0,0.94068,4e-05,9.33205]
[1778101997456,36.27,81304.71,0.0,0.94068,4e-05,9.33205]
[1778101997483,36.27,81306.42,0.0,0.94075,4e-05,9.32337]
[1778101999419,36.27,81316.77,0.0,0.94118,4e-05,9.27117]
[1778102000426,36.27,81329.19,0.0,0.94169,4e-05,9.20918]
[1778102001433,36.27,81340.79,0.0,0.94217,4e-05,9.15155]
[1778102002440,36.27,81343.54,0.0,0.94228,4e-05,9.13756]
[1778102006339,36.26,81347.3,0.0,0.94244,4e-05,9.11776]
[1778102006398,36.26,81347.3,0.0,0.94244,4e-05,9.11776]
[1778102006453,36.26,81347.3,0.0,0.94244,4e-05,9.11776]
[1778102006471,36.26,81347.42,0.0,0.94245,4e-05,9.11673]
[1778102011506,36.26,81349.59,0.0,0.94257,4e-05,9.10077]
[1778102014331,36.26,81348.6,0.0,0.94254,4e-05,9.10477]
[1778102014337,36.26,81348.6,0.0,0.94254,4e-05,9.10477]
[1778102014450,36.26,81348.6,0.0,0.94254,4e-05,9.10477]
[1778102014527,36.26,81348.58,0.0,0.94254,4e-05,9.10445]
[1778102019562,36.25,81348.57,0.0,0.94256,4e-05,9.1024]
[1778102025604,36.25,81349.73,0.0,0.94263,4e-05,9.09428]
[1778102027618,36.25,81355.5,0.0,0.94286,4e-05,9.06531]
[1778102030602,36.25,81355.89,0.0,0.94288,4e-05,9.06272]
[1778102030685,36.25,81355.89,0.0,0.94288,4e-05,9.06272]
[1778102030703,36.25,81355.89,0.0,0.94288,4e-05,9.06272]
[1778102030775,36.25,81350.6,0.0,0.94268,4e-05,9.08822]
[1778102033661,36.24,81355.47,0.0,0.94288,4e-05,9.0633]
[1778102034667,36.24,81360.91,0.0,0.9431,4e-05,9.03642]
[1778102036999,36.24,81359.46,0.0,0.94304,4e-05,9.04319]
[1778102037242,36.24,81360.25,0.0,0.94308,4e-05,9.03902]
[1778102042723,36.24,81361.68,0.0,0.94315,4e-05,9.03023]
[1778102047761,36.24,81364.15,0.0,0.94326,4e-05,9.01669]
[1778102052616,36.24,81365.43,0.0,0.94332,4e-05,9.00932]
[1778102052700,36.24,81365.43,0.0,0.94332,4e-05,9.00932]
[1778102052955,36.24,81365.43,0.0,0.94332,4e-05,9.00932]
[1778102052796,36.23,81366.17,0.0,0.94335,4e-05,9.00543]
[1778102053203,36.23,81366.17,0.0,0.94335,4e-05,9.00543]
[1778102058839,36.23,81367.99,0.0,0.94344,4e-05,8.99494]
[1778102061982,36.23,81368.84,0.0,0.94348,4e-05,8.99026]
[1778102062016,36.23,81368.84,0.0,0.94348,4e-05,8.99]
[1778102062202,36.23,81368.84,0.0,0.94348,4e-05,8.99]
[1778102062222,36.23,81368.84,0.0,0.94348,4e-05,8.99]
[1778102062451,36.23,81368.84,0.0,0.94348,4e-05,8.99]
[1778102062867,36.23,81368.89,0.0,0.94348,4e-05,8.98948]
[1778102067902,36.23,81369.25,0.0,0.94351,4e-05,8.98637]
[1778102070810,36.23,81370.25,0.0,0.94355,4e-05,8.98096]
[1778102070951,36.23,81370.25,0.0,0.94355,4e-05,8.98096]
[1778102071022,36.23,81370.25,0.0,0.94355,4e-05,8.98096]
[1778102070923,36.23,81370.28,0.0,0.94355,4e-05,8.98055]
[1778102071210,36.23,81370.28,0.0,0.94355,4e-05,8.98055]
[1778102077972,36.22,81374.76,0.0,0.94376,4e-05,8.95389]
[1778102081525,36.22,81373.78,0.0,0.94373,4e-05,8.95791]
[1778102081700,36.22,81373.78,0.0,0.94373,4e-05,8.95791]
[1778102081775,36.22,81373.78,0.0,0.94373,4e-05,8.95766]
[1778102089667,36.22,81373.78,0.0,0.94373,4e-05,8.95766]
[1778102089701,36.22,81373.78,0.0,0.94373,4e-05,8.95766]
[1778102096098,36.22,81374.22,0.0,0.94378,4e-05,8.95186]
[1778102097581,36.22,81374.22,0.0,0.94378,4e-05,8.95186]
[1778102097706,36.22,81374.22,0.0,0.94378,4e-05,8.95186]
[1778102097885,36.22,81374.22,0.0,0.94378,4e-05,8.95186]
[1778102097950,36.22,81374.22,0.0,0.94378,4e-05,8.95186]
[1778102098032,36.22,81374.25,0.0,0.94378,4e-05,8.95118]
[1778102103147,36.21,81375.32,0.0,0.94384,4e-05,8.94475]
[1778102104262,36.21,81375.32,0.0,0.94384,4e-05,8.94475]
[1778102104454,36.21,81375.32,0.0,0.94384,4e-05,8.94475]
[1778102104525,36.21,81375.32,0.0,0.94384,4e-05,8.94475]
[1778102104702,36.21,81375.32,0.0,0.94384,4e-05,8.94475]
[1778102104800,36.21,81376.98,0.0,0.94391,4e-05,8.93624]
[1778102112211,36.21,81377.77,0.0,0.94395,4e-05,8.93104]
[1778102115414,36.21,81380.44,0.0,0.94406,4e-05,8.91776]
[1778102115451,36.21,81380.44,0.0,0.94406,4e-05,8.91776]
[1778102115866,36.21,81380.44,0.0,0.94406,4e-05,8.91776]
[1778102115950,36.21,81380.44,0.0,0.94406,4e-05,8.91776]
[1778102116051,36.21,81382.58,0.0,0.94414,4e-05,8.90711]
[1778102121274,36.21,81384.7,0.0,0.94423,4e-05,8.89619]
[1778102123956,36.21,81384.84,0.0,0.94424,4e-05,8.89541]
[1778102124049,36.21,81384.87,0.0,0.94424,4e-05,8.89517]
[1778102124165,36.21,81384.87,0.0,0.94424,4e-05,8.89517]
[1778102124204,36.21,81384.87,0.0,0.94424,4e-05,8.89517]
[1778102124295,36.21,81385.24,0.0,0.94425,4e-05,8.89328]
[1778102129330,36.21,81386.7,0.0,0.94432,4e-05,8.88583]
[1778102134365,36.21,81387.24,0.0,0.94436,4e-05,8.87975]
[1778102139400,36.21,81387.09,0.0,0.94435,4e-05,8.88014]
[1778102142272,36.21,81387.09,0.0,0.94435,4e-05,8.88007]
[1778102142448,36.21,81387.09,0.0,0.94435,4e-05,8.88007]
[1778102142857,36.21,81387.09,0.0,0.94435,4e-05,8.88007]
[1778102142953,36.21,81387.09,0.0,0.94435,4e-05,8.88007]
[1778102143012,36.21,81387.05,0.0,0.94435,4e-05,8.88013]
[1778102148463,36.2,81386.85,0.0,0.94435,4e-05,8.8807]
[1778102153498,36.2,81386.46,0.0,0.94434,4e-05,8.88224]
[1778102158533,36.2,81386.52,0.0,0.94434,4e-05,8.88162]
[1778102160952,36.2,81390.62,0.0,0.9445,4e-05,8.86177]
[1778102161037,36.2,81392.96,0.0,0.94459,4e-05,8.85045]
[1778102161202,36.2,81392.96,0.0,0.94459,4e-05,8.85045]
[1778102161424,36.2,81392.96,0.0,0.94459,4e-05,8.85045]
[1778102161455,36.2,81392.96,0.0,0.94459,4e-05,8.85045]
[1778102161554,36.2,81392.95,0.0,0.94459,4e-05,8.85049]
[1778102164575,36.2,81397.21,0.0,0.94476,4e-05,8.82994]
[1778102167855,36.2,81398.34,0.0,0.9448,4e-05,8.82453]
[1778102167951,36.2,81398.34,0.0,0.9448,4e-05,8.82453]
[1778102168003,36.2,81398.8,0.0,0.94482,4e-05,8.82233]
[1778102168310,36.2,81398.8,0.0,0.94482,4e-05,8.82233]
[1778102168452,36.2,81398.8,0.0,0.94482,4e-05,8.82233]
[1778102173638,36.2,81400.12,0.0,0.94487,4e-05,8.81609]
[1778102177156,36.2,81400.13,0.0,0.94487,4e-05,8.81609]
[1778102177199,36.2,81400.13,0.0,0.94487,4e-05,8.81609]
[1778102177403,36.2,81400.13,0.0,0.94487,4e-05,8.81609]
[1778102177451,36.2,81400.13,0.0,0.94487,4e-05,8.81609]
[1778102177666,36.2,81400.12,0.0,0.94487,4e-05,8.81616]
[1778102183708,36.2,81400.12,0.0,0.94487,4e-05,8.81628]
[1778102187736,36.2,81406.62,0.0,0.94512,4e-05,8.78514]
[1778102190013,36.2,81408.64,0.0,0.9452,4e-05,8.77552]
[1778102190015,36.2,81408.68,0.0,0.9452,4e-05,8.7754]
[1778102190204,36.2,81408.68,0.0,0.9452,4e-05,8.7754]
[1778102190757,36.2,81408.78,0.0,0.94521,4e-05,8.77448]
[1778102191759,36.2,81408.78,0.0,0.94521,4e-05,8.77448]
[1778102191954,36.2,81408.78,0.0,0.94521,4e-05,8.77448]
[1778102197806,36.2,81411.44,0.0,0.94535,4e-05,8.75553]
[1778102200827,36.2,81416.56,0.0,0.94556,4e-05,8.72974]
[1778102202841,36.2,81423.59,0.0,0.94584,4e-05,8.69537]
[1778102204228,36.19,81425.35,0.0,0.94591,4e-05,8.68663]
[1778102204450,36.19,81425.35,0.0,0.94591,4e-05,8.68663]
[1778102204878,36.19,81425.35,0.0,0.94591,4e-05,8.68663]
[1778102204952,36.19,81425.35,0.0,0.94591,4e-05,8.68663]
[1778102205052,36.19,81425.35,0.0,0.94591,4e-05,8.68629]
[1778102210595,36.2,81425.25,0.0,0.9459,4e-05,8.68771]
[1778102210705,36.2,81425.25,0.0,0.9459,4e-05,8.68771]
[1778102215689,36.2,81424.7,0.0,0.94587,4e-05,8.69132]
[1778102215700,36.2,81424.7,0.0,0.94587,4e-05,8.69132]
[1778102215732,36.2,81424.7,0.0,0.94587,4e-05,8.69152]
[1778102220757,36.2,81423.37,0.0,0.94581,4e-05,8.69868]
[1778102220953,36.2,81423.37,0.0,0.94581,4e-05,8.69868]
[1778102227009,36.2,81424.19,0.0,0.94583,4e-05,8.6962]
[1778102229365,36.2,81424.19,0.0,0.94583,4e-05,8.6962]
[1778102229451,36.2,81424.19,0.0,0.94583,4e-05,8.6962]
[1778102229977,36.2,81424.19,0.0,0.94583,4e-05,8.6962]
[1778102230078,36.2,81424.19,0.0,0.94583,4e-05,8.69689]
[1778102230204,36.2,81424.19,0.0,0.94583,4e-05,8.69689]
[1778102236138,36.2,81425.86,0.0,0.94588,4e-05,8.69011]
[1778102236201,36.2,81425.9,0.0,0.94588,4e-05,8.69018]
[1778102239621,36.21,81426.15,0.0,0.94588,4e-05,8.68975]
[1778102239701,36.21,81426.15,0.0,0.94588,4e-05,8.68975]
[1778102239718,36.21,81426.15,0.0,0.94588,4e-05,8.69001]
[1778102242120,36.21,81429.64,0.0,0.94601,4e-05,8.67393]
[1778102242746,36.21,81429.64,0.0,0.94601,4e-05,8.67393]
[1778102242952,36.21,81429.64,0.0,0.94601,4e-05,8.67393]
[1778102248162,36.21,81431.57,0.0,0.94607,4e-05,8.66652]
[1778102249829,36.21,81431.59,0.0,0.94607,4e-05,8.66673]
[1778102249952,36.21,81431.59,0.0,0.94607,4e-05,8.66673]
[1778102250082,36.21,81431.59,0.0,0.94607,4e-05,8.66673]
[1778102250201,36.21,81431.59,0.0,0.94607,4e-05,8.66673]
[1778102250176,36.21,81431.62,0.0,0.94607,4e-05,8.66689]
[1778102255211,36.21,81431.19,0.0,0.94606,4e-05,8.66736]
[1778102259318,36.22,81431.23,0.0,0.94605,4e-05,8.66806]
[1778102259449,36.22,81431.23,0.0,0.94605,4e-05,8.66806]
[1778102259734,36.22,81431.23,0.0,0.94605,4e-05,8.66806]
[1778102259956,36.22,81431.23,0.0,0.94605,4e-05,8.66806]
[1778102260055,36.22,81431.24,0.0,0.94605,4e-05,8.66861]
[1778102265281,36.22,81430.87,0.0,0.94602,4e-05,8.67184]
[1778102267224,36.22,81430.87,0.0,0.94602,4e-05,8.67184]
[1778102266288,36.22,81426.51,0.0,0.94585,4e-05,8.6929]
[1778102267449,36.22,81426.51,0.0,0.94585,4e-05,8.6929]
[1778102267871,36.22,81426.51,0.0,0.94585,4e-05,8.6929]
[1778102267950,36.22,81426.51,0.0,0.94585,4e-05,8.6929]
[1778102267972,36.22,81424.54,0.0,0.94577,4e-05,8.70283]
[1778102273337,36.22,81423.97,0.0,0.94574,4e-05,8.70677]
[1778102275187,36.22,81423.97,0.0,0.94574,4e-05,8.70677]
[1778102275203,36.22,81423.97,0.0,0.94574,4e-05,8.70677]
[1778102275286,36.22,81423.9,0.0,0.94574,4e-05,8.70759]
[1778102277105,36.22,81423.9,0.0,0.94574,4e-05,8.70759]
[1778102277234,36.22,81423.9,0.0,0.94574,4e-05,8.70759]
[1778102277196,36.22,81420.27,0.0,0.94559,4e-05,8.7254]
[1778102277365,36.22,81413.65,0.0,0.94534,4e-05,8.75705]
[1778102278700,36.22,81413.65,0.0,0.94534,4e-05,8.75705]
[1778102278953,36.22,81413.65,0.0,0.94534,4e-05,8.75705]
[1778102279026,36.22,81412.29,0.0,0.94528,4e-05,8.76394]
[1778102284414,36.23,81412.8,0.0,0.94529,4e-05,8.76228]
[1778102289449,36.23,81412.46,0.0,0.94528,4e-05,8.76442]
[1778102294487,36.23,81410.5,0.0,0.9452,4e-05,8.77418]
[1778102296761,36.23,81410.24,0.0,0.94519,4e-05,8.77547]
[1778102296951,36.23,81410.24,0.0,0.94519,4e-05,8.77547]
[1778102302540,36.23,81410.48,0.0,0.9452,4e-05,8.77451]
[1778102311603,36.23,81409.6,0.0,0.94518,4e-05,8.77571]
[1778102317645,36.23,81410.0,0.0,0.94519,4e-05,8.7738]
[1778102318704,36.23,81410.0,0.0,0.94519,4e-05,8.7738]
[1778102318948,36.23,81410.0,0.0,0.94519,4e-05,8.7738]
[1778102319049,36.23,81402.93,0.0,0.94492,4e-05,8.80771]
[1778102319987,36.23,81402.93,0.0,0.94492,4e-05,8.80771]
[1778102320201,36.23,81402.93,0.0,0.94492,4e-05,8.80771]
[1778102325579,36.23,81402.13,0.0,0.94489,4e-05,8.81118]
[1778102325907,36.23,81402.13,0.0,0.94489,4e-05,8.81118]
[1778102325947,36.23,81402.13,0.0,0.94489,4e-05,8.81118]
[1778102327204,36.23,81402.13,0.0,0.94489,4e-05,8.81113]
[1778102327260,36.23,81402.52,0.0,0.94491,4e-05,8.80921]
[1778102333159,36.23,81402.72,0.0,0.94492,4e-05,8.80816]
[1778102333204,36.23,81402.72,0.0,0.94492,4e-05,8.80816]
[1778102333758,36.23,81406.86,0.0,0.94508,4e-05,8.78809]
[1778102334765,36.23,81409.3,0.0,0.94517,4e-05,8.77638]
[1778102338795,36.23,81405.96,0.0,0.94504,4e-05,8.79243]
[1778102348865,36.23,81405.99,0.0,0.94505,4e-05,8.79216]
[1778102354907,36.23,81400.65,0.0,0.94484,4e-05,8.81772]
[1778102356762,36.23,81399.4,0.0,0.94479,4e-05,8.82367]
[1778102356950,36.23,81399.4,0.0,0.94479,4e-05,8.82367]
[1778102359201,36.23,81400.16,0.0,0.94482,4e-05,8.81987]
[1778102359302,36.23,81402.35,0.0,0.94491,4e-05,8.80928]
[1778102359942,36.23,81409.02,0.0,0.94517,4e-05,8.77723]
[1778102362669,36.23,81411.4,0.0,0.94526,4e-05,8.76586]
[1778102362702,36.23,81411.4,0.0,0.94526,4e-05,8.76586]
[1778102366171,36.23,81413.75,0.0,0.94535,4e-05,8.75469]
[1778102366206,36.23,81413.75,0.0,0.94535,4e-05,8.75469]
[1778102366854,36.23,81416.56,0.0,0.94546,4e-05,8.7413]
[1778102366949,36.23,81416.56,0.0,0.94546,4e-05,8.7413]
[1778102366991,36.23,81416.63,0.0,0.94546,4e-05,8.74103]
[1778102373033,36.23,81417.88,0.0,0.94552,4e-05,8.73252]
[1778102378068,36.23,81420.07,0.0,0.9456,4e-05,8.72262]
[1778102378686,36.23,81420.07,0.0,0.9456,4e-05,8.72262]
[1778102378699,36.23,81420.07,0.0,0.9456,4e-05,8.72262]
[1778102384110,36.23,81420.27,0.0,0.9456,4e-05,8.72252]
[1778102389145,36.23,81420.94,0.0,0.94562,4e-05,8.72005]
[1778102394180,36.23,81421.11,0.0,0.94562,4e-05,8.72004]
[1778102401232,36.23,81418.3,0.0,0.9455,4e-05,8.73454]
[1778102401614,36.23,81418.3,0.0,0.9455,4e-05,8.73454]
[1778102401705,36.23,81418.3,0.0,0.9455,4e-05,8.73454]
[1778102404042,36.23,81418.08,0.0,0.94549,4e-05,8.73588]
[1778102404199,36.23,81418.08,0.0,0.94549,4e-05,8.73588]
[1778102404251,36.23,81418.3,0.0,0.9455,4e-05,8.73498]
[1778102409286,36.24,81418.05,0.0,0.94549,4e-05,8.73693]
[1778102415328,36.24,81418.01,0.0,0.94548,4e-05,8.73803]
[1778102416335,36.24,81412.0,0.0,0.94524,4e-05,8.76694]
[1778102417087,36.24,81412.0,0.0,0.94524,4e-05,8.76694]
[1778102417201,36.24,81412.0,0.0,0.94524,4e-05,8.76694]
[1778102422378,36.24,81410.07,0.0,0.94516,4e-05,8.7768]
[1778102422959,36.24,81410.07,0.0,0.94516,4e-05,8.7768]
[1778102423204,36.24,81410.07,0.0,0.94516,4e-05,8.7768]
[1778102423531,36.24,81410.07,0.0,0.94516,4e-05,8.77691]
[1778102423698,36.24,81410.07,0.0,0.94516,4e-05,8.77691]
[1778102423799,36.24,81410.07,0.0,0.94516,4e-05,8.77701]
[1778102429427,36.24,81410.31,0.0,0.94517,4e-05,8.77642]
[1778102434462,36.24,81410.11,0.0,0.94517,4e-05,8.77488]
[1778102437079,36.24,81410.11,0.0,0.94517,4e-05,8.77488]
[1778102437200,36.24,81410.11,0.0,0.94517,4e-05,8.77488]
[1778102443525,36.24,81410.15,0.0,0.94516,4e-05,8.77588]
[1778102456625,36.24,81409.89,0.0,0.94515,4e-05,8.77769]
[1778102456699,36.24,81409.89,0.0,0.94515,4e-05,8.77769]
[1778102458672,36.25,81409.86,0.0,0.94514,4e-05,8.77927]
[1778102458702,36.25,81409.86,0.0,0.94514,4e-05,8.77927]
[1778102458773,36.25,81409.86,0.0,0.94513,4e-05,8.77956]
[1778102466691,36.25,81410.0,0.0,0.94513,4e-05,8.78009]
[1778102469442,36.25,81413.45,0.0,0.94526,4e-05,8.76372]
[1778102469449,36.25,81414.1,0.0,0.94529,4e-05,8.76079]
[1778102476761,36.25,81414.33,0.0,0.94528,4e-05,8.76115]
[1778102482803,36.25,81414.63,0.0,0.94529,4e-05,8.76078]
[1778102483661,36.25,81414.63,0.0,0.94529,4e-05,8.76078]
[1778102483700,36.25,81414.63,0.0,0.94529,4e-05,8.76078]
[1778102485035,36.25,81414.94,0.0,0.9453,4e-05,8.75948]
[1778102485199,36.25,81414.94,0.0,0.9453,4e-05,8.75948]
[1778102485301,36.25,81414.92,0.0,0.9453,4e-05,8.75975]
[1778102490859,36.26,81414.39,0.0,0.94527,4e-05,8.76334]
[1778102497908,36.26,81414.11,0.0,0.94526,4e-05,8.76279]
[1778102503950,36.26,81414.04,0.0,0.94525,4e-05,8.76413]
[1778102508985,36.26,81414.6,0.0,0.94527,4e-05,8.76229]
[1778102514020,36.26,81415.31,0.0,0.94529,4e-05,8.75973]
[1778102517613,36.26,81415.61,0.0,0.9453,4e-05,8.7588]
[1778102517698,36.26,81415.61,0.0,0.9453,4e-05,8.7588]
[1778102523083,36.26,81415.56,0.0,0.94529,4e-05,8.76005]
[1778102525438,36.26,81415.62,0.0,0.94529,4e-05,8.75993]
[1778102525448,36.26,81415.62,0.0,0.94529,4e-05,8.75993]
[1778102525473,36.26,81421.34,0.0,0.94551,4e-05,8.73277]
[1778102527111,36.27,81427.04,0.0,0.94572,4e-05,8.70604]
[1778102527662,36.27,81427.04,0.0,0.94572,4e-05,8.70604]
[1778102527706,36.27,81427.04,0.0,0.94572,4e-05,8.70604]
[1778102528118,36.27,81427.43,0.0,0.94574,4e-05,8.70444]
[1778102530954,36.27,81428.42,0.0,0.94577,4e-05,8.70025]
[1778102531202,36.27,81428.42,0.0,0.94577,4e-05,8.70025]
[1778102537181,36.27,81430.58,0.0,0.94586,4e-05,8.68931]
[1778102542216,36.26,81430.9,0.0,0.94588,4e-05,8.68664]
[1778102547251,36.26,81433.79,0.0,0.946,4e-05,8.67183]
[1778102549155,36.26,81433.79,0.0,0.946,4e-05,8.67183]
[1778102549206,36.26,81433.79,0.0,0.946,4e-05,8.67183]
[1778102549267,36.26,81431.87,0.0,0.94593,4e-05,8.68055]
[1778102551289,36.26,81420.35,0.0,0.9455,4e-05,8.7324]
[1778102553303,36.26,81417.71,0.0,0.9454,4e-05,8.74543]
[1778102558338,36.26,81414.73,0.0,0.94527,4e-05,8.76068]
[1778102565387,36.27,81414.57,0.0,0.94526,4e-05,8.76278]
[1778102573444,36.27,81409.37,0.0,0.94504,4e-05,8.78926]
[1778102576464,36.27,81407.24,0.0,0.94496,4e-05,8.79986]
[1778102581499,36.27,81407.83,0.0,0.94498,4e-05,8.79753]
[1778102586534,36.27,81407.67,0.0,0.94497,4e-05,8.79871]
[1778102588884,36.27,81408.5,0.0,0.945,4e-05,8.79486]
[1778102591204,36.27,81408.65,0.0,0.945,4e-05,8.7942]
[1778102601639,36.27,81406.89,0.0,0.94493,4e-05,8.80318]
[1778102603304,36.27,81406.89,0.0,0.94493,4e-05,8.80318]
[1778102603448,36.27,81406.89,0.0,0.94493,4e-05,8.80318]
[1778102603559,36.27,81406.89,0.0,0.94493,4e-05,8.80318]
[1778102603550,36.27,81406.89,0.0,0.94493,4e-05,8.80321]
[1778102603699,36.27,81406.89,0.0,0.94493,4e-05,8.80321]
[1778102610702,36.27,81406.8,0.0,0.94493,4e-05,8.80371]
[1778102615737,36.27,81405.75,0.0,0.9449,4e-05,8.80566]
[1778102617057,36.27,81405.75,0.0,0.9449,4e-05,8.80566]
[1778102617169,36.27,81405.75,0.0,0.9449,4e-05,8.80566]
[1778102617200,36.27,81405.75,0.0,0.9449,4e-05,8.80566]
[1778102617269,36.27,81405.75,0.0,0.9449,4e-05,8.80565]
[1778102623161,36.27,81405.74,0.0,0.9449,4e-05,8.80567]
[1778102623201,36.27,81405.74,0.0,0.9449,4e-05,8.80567]
[1778102623282,36.27,81405.74,0.0,0.9449,4e-05,8.80567]
[1778102623451,36.27,81405.74,0.0,0.9449,4e-05,8.80567]
[1778102623494,36.27,81410.35,0.0,0.94508,4e-05,8.78356]
[1778102628828,36.27,81411.83,0.0,0.94514,4e-05,8.77669]
[1778102632856,36.27,81419.5,0.0,0.94543,4e-05,8.74022]
[1778102635398,36.27,81419.15,0.0,0.94542,4e-05,8.74199]
[1778102635454,36.27,81419.15,0.0,0.94542,4e-05,8.74199]
[1778102635553,36.27,81419.65,0.0,0.94544,4e-05,8.7397]
[1778102635673,36.27,81419.65,0.0,0.94544,4e-05,8.7397]
[1778102635699,36.27,81419.65,0.0,0.94544,4e-05,8.7397]
[1778102640912,36.27,81420.33,0.0,0.94546,4e-05,8.73704]
[1778102645947,36.27,81420.3,0.0,0.94545,4e-05,8.73772]
[1778102650982,36.28,81420.37,0.0,0.94545,4e-05,8.73797]
[1778102653804,36.28,81418.97,0.0,0.9454,4e-05,8.74488]
[1778102653950,36.28,81418.97,0.0,0.9454,4e-05,8.74488]
[1778102654108,36.28,81418.97,0.0,0.9454,4e-05,8.74488]
[1778102654201,36.28,81418.97,0.0,0.9454,4e-05,8.74488]
[1778102654300,36.28,81419.52,0.0,0.94542,4e-05,8.74236]
[1778102660045,36.28,81419.54,0.0,0.94541,4e-05,8.74292]
[1778102667094,36.28,81417.14,0.0,0.94531,4e-05,8.75516]
[1778102669190,36.28,81417.07,0.0,0.94531,4e-05,8.75559]
[1778102669204,36.28,81417.07,0.0,0.94531,4e-05,8.75559]
[1778102669388,36.28,81417.07,0.0,0.94531,4e-05,8.75559]
[1778102669450,36.28,81417.07,0.0,0.94531,4e-05,8.75559]
[1778102669487,36.28,81416.99,0.0,0.94531,4e-05,8.75607]
[1778102675152,36.28,81423.7,0.0,0.94558,4e-05,8.72165]
[1778102677505,36.28,81426.48,0.0,0.94568,4e-05,8.70855]
[1778102677602,36.28,81424.71,0.0,0.94561,4e-05,8.71716]
[1778102677699,36.28,81424.71,0.0,0.94561,4e-05,8.71716]
[1778102677894,36.28,81424.71,0.0,0.94561,4e-05,8.71716]
[1778102677952,36.28,81424.71,0.0,0.94561,4e-05,8.71716]
[1778102683208,36.28,81424.81,0.0,0.94561,4e-05,8.71761]
[1778102688243,36.28,81425.83,0.0,0.94564,4e-05,8.71352]
[1778102688745,36.28,81425.83,0.0,0.94564,4e-05,8.71352]
[1778102688919,36.28,81425.83,0.0,0.94564,4e-05,8.71352]
[1778102688949,36.28,81425.83,0.0,0.94564,4e-05,8.71352]
[1778102689250,36.28,81425.88,0.0,0.94564,4e-05,8.71344]
[1778102694285,36.29,81423.2,0.0,0.94553,4e-05,8.72692]
[1778102700328,36.29,81425.2,0.0,0.9456,4e-05,8.71815]
[1778102701759,36.29,81425.58,0.0,0.94562,4e-05,8.71648]
[1778102701954,36.29,81425.58,0.0,0.94562,4e-05,8.71648]
[1778102702024,36.29,81425.58,0.0,0.94562,4e-05,8.71648]
[1778102702224,36.29,81425.58,0.0,0.94562,4e-05,8.71648]
[1778102702342,36.29,81426.21,0.0,0.94564,4e-05,8.71362]
[1778102704356,36.29,81419.27,0.0,0.94537,4e-05,8.74702]
[1778102705454,36.29,81419.27,0.0,0.94537,4e-05,8.74702]
[1778102705538,36.29,81415.53,0.0,0.94523,4e-05,8.76498]
[1778102705699,36.29,81415.53,0.0,0.94523,4e-05,8.76498]
[1778102706057,36.29,81415.53,0.0,0.94523,4e-05,8.76498]
[1778102706202,36.29,81415.53,0.0,0.94523,4e-05,8.76498]
[1778102711411,36.29,81410.29,0.0,0.94502,4e-05,8.79028]
[1778102718460,36.29,81411.43,0.0,0.94506,4e-05,8.78509]
[1778102720264,36.29,81412.68,0.0,0.94511,4e-05,8.77916]
[1778102720450,36.29,81412.68,0.0,0.94511,4e-05,8.77916]
[1778102720459,36.29,81412.68,0.0,0.94511,4e-05,8.77922]
[1778102720816,36.29,81412.68,0.0,0.94511,4e-05,8.77922]
[1778102720949,36.29,81412.68,0.0,0.94511,4e-05,8.77922]
[1778102727523,36.29,81413.34,0.0,0.94513,4e-05,8.77656]
[1778102732558,36.29,81413.69,0.0,0.94516,4e-05,8.77218]
[1778102737593,36.29,81417.04,0.0,0.94529,4e-05,8.75665]
[1778102738968,36.29,81416.91,0.0,0.94528,4e-05,8.75739]
[1778102739144,36.29,81416.91,0.0,0.94528,4e-05,8.75739]
[1778102739206,36.29,81416.91,0.0,0.94528,4e-05,8.75739]
[1778102739305,36.29,81416.91,0.0,0.94528,4e-05,8.75751]
[1778102744642,36.29,81421.52,0.0,0.94545,4e-05,8.73617]
[1778102746885,36.29,81423.99,0.0,0.94555,4e-05,8.72471]
[1778102746949,36.29,81423.99,0.0,0.94555,4e-05,8.72471]
[1778102747028,36.29,81423.99,0.0,0.94555,4e-05,8.72471]
[1778102747203,36.29,81423.99,0.0,0.94555,4e-05,8.72471]
[1778102747663,36.29,81424.52,0.0,0.94556,4e-05,8.72235]
[1778102752698,36.29,81428.7,0.0,0.94572,4e-05,8.70329]
[1778102753525,36.29,81428.7,0.0,0.94572,4e-05,8.70329]
[1778102753669,36.29,81428.7,0.0,0.94572,4e-05,8.70329]
[1778102753702,36.29,81428.7,0.0,0.94572,4e-05,8.70329]
[1778102753705,36.29,81432.84,0.0,0.94588,4e-05,8.68379]
[1778102758740,36.29,81433.96,0.0,0.94593,4e-05,8.6775]
[1778102760562,36.29,81433.96,0.0,0.94593,4e-05,8.6775]
[1778102760701,36.29,81433.96,0.0,0.94593,4e-05,8.6775]
[1778102760655,36.29,81433.47,0.0,0.94591,4e-05,8.67925]
[1778102760832,36.29,81433.47,0.0,0.94591,4e-05,8.67925]
[1778102760952,36.29,81433.47,0.0,0.94591,4e-05,8.67925]
[1778102761050,36.29,81434.8,0.0,0.94596,4e-05,8.67263]
[1778102766797,36.29,81436.63,0.0,0.94605,4e-05,8.66253]
[1778102769391,36.29,81436.61,0.0,0.94605,4e-05,8.66235]
[1778102769450,36.29,81436.61,0.0,0.94605,4e-05,8.66235]
[1778102769657,36.29,81436.61,0.0,0.94605,4e-05,8.66235]
[1778102769700,36.29,81436.61,0.0,0.94605,4e-05,8.66235]
[1778102769492,36.29,81437.03,0.0,0.94607,4e-05,8.6598]
[1778102774853,36.29,81435.88,0.0,0.94603,4e-05,8.66386]
[1778102779888,36.28,81438.7,0.0,0.94615,4e-05,8.64906]
[1778102781821,36.28,81439.23,0.0,0.94618,4e-05,8.64627]
[1778102781949,36.28,81439.23,0.0,0.94618,4e-05,8.64627]
[1778102782142,36.28,81439.23,0.0,0.94618,4e-05,8.64627]
[1778102782203,36.28,81439.23,0.0,0.94618,4e-05,8.64627]
[1778102782243,36.28,81441.7,0.0,0.94627,4e-05,8.63405]
[1778102787944,36.28,81443.91,0.0,0.94637,4e-05,8.62248]
[1778102789503,36.28,81443.91,0.0,0.94637,4e-05,8.62248]
[1778102789699,36.28,81443.91,0.0,0.94637,4e-05,8.62248]
[1778102789712,36.28,81443.91,0.0,0.94637,4e-05,8.62248]
[1778102789535,36.28,81442.71,0.0,0.94632,4e-05,8.62773]
[1778102789953,36.28,81442.71,0.0,0.94632,4e-05,8.62773]
[1778102789958,36.28,81442.78,0.0,0.94633,4e-05,8.6274]
[1778102793199,36.28,81442.78,0.0,0.94633,4e-05,8.6274]
[1778102793300,36.28,81442.65,0.0,0.94635,4e-05,8.62407]
[1778102799021,36.28,81446.06,0.0,0.94649,4e-05,8.60665]
[1778102800366,36.28,81446.06,0.0,0.94649,4e-05,8.60665]
[1778102800450,36.28,81446.06,0.0,0.94649,4e-05,8.60665]
[1778102800559,36.28,81446.06,0.0,0.94649,4e-05,8.60665]
[1778102800703,36.28,81446.06,0.0,0.94649,4e-05,8.60665]
[1778102800656,36.28,81447.38,0.0,0.94654,4e-05,8.60022]
[1778102807077,36.27,81447.76,0.0,0.94656,4e-05,8.59716]
[1778102811242,36.27,81450.1,0.0,0.94665,4e-05,8.58574]
[1778102811452,36.27,81450.1,0.0,0.94665,4e-05,8.58574]
[1778102811639,36.27,81450.1,0.0,0.94665,4e-05,8.58574]
[1778102811700,36.27,81450.1,0.0,0.94665,4e-05,8.58574]
[1778102811789,36.27,81449.87,0.0,0.94665,4e-05,8.58649]
[1778102819462,36.27,81450.31,0.0,0.94667,4e-05,8.58358]
[1778102819701,36.27,81450.31,0.0,0.94667,4e-05,8.58358]
[1778102819717,36.27,81450.31,0.0,0.94667,4e-05,8.58358]
[1778102819733,36.27,81453.55,0.0,0.9468,4e-05,8.56779]
[1778102819955,36.27,81453.55,0.0,0.9468,4e-05,8.56779]
[1778102823795,36.27,81451.71,0.0,0.94673,4e-05,8.57604]
[1778102823802,36.27,81449.1,0.0,0.94663,4e-05,8.58822]
[1778102823951,36.27,81449.1,0.0,0.94663,4e-05,8.58822]
[1778102824118,36.27,81449.1,0.0,0.94663,4e-05,8.58822]
[1778102824203,36.27,81449.1,0.0,0.94663,4e-05,8.58822]
[1778102824219,36.27,81446.04,0.0,0.94652,4e-05,8.60252]
[1778102829231,36.27,81442.93,0.0,0.94641,4e-05,8.61625]
[1778102830562,36.27,81442.93,0.0,0.94641,4e-05,8.61625]
[1778102830699,36.27,81442.93,0.0,0.94641,4e-05,8.61625]
[1778102836939,36.27,81444.55,0.0,0.94648,4e-05,8.60735]
[1778102836948,36.27,81444.55,0.0,0.94648,4e-05,8.60735]
[1778102837287,36.26,81444.59,0.0,0.94648,4e-05,8.60676]
[1778102847359,36.26,81444.64,0.0,0.9465,4e-05,8.60454]
[1778102850257,36.26,81444.6,0.0,0.9465,4e-05,8.60434]
[1778102850452,36.26,81444.6,0.0,0.9465,4e-05,8.60434]
[1778102856422,36.26,81444.4,0.0,0.94652,4e-05,8.60092]
[1778102857186,36.26,81444.4,0.0,0.94652,4e-05,8.60092]
[1778102857199,36.26,81444.4,0.0,0.94652,4e-05,8.60092]
[1778102861208,36.26,81446.72,0.0,0.94661,4e-05,8.58957]
[1778102861450,36.26,81446.72,0.0,0.94661,4e-05,8.58957]
[1778102861550,36.26,81446.72,0.0,0.94662,4e-05,8.58906]
[1778102867499,36.26,81445.76,0.0,0.94659,4e-05,8.59256]
[1778102872534,36.25,81445.68,0.0,0.94659,4e-05,8.59205]
[1778102877569,36.25,81445.68,0.0,0.9466,4e-05,8.59117]
[1778102882604,36.25,81437.37,0.0,0.94629,4e-05,8.62964]
[1778102883611,36.25,81433.27,0.0,0.94614,4e-05,8.64886]
[1778102885182,36.25,81432.06,0.0,0.94609,4e-05,8.65434]
[1778102885202,36.25,81432.06,0.0,0.94609,4e-05,8.65434]
[1778102890660,36.25,81430.7,0.0,0.94605,4e-05,8.65916]
[1778102895695,36.25,81429.1,0.0,0.946,4e-05,8.66536]
[1778102896536,36.25,81429.1,0.0,0.946,4e-05,8.66536]
[1778102896701,36.25,81429.1,0.0,0.946,4e-05,8.66536]
[1778102896702,36.24,81429.08,0.0,0.946,4e-05,8.66516]
[1778102897056,36.24,81429.08,0.0,0.946,4e-05,8.66516]
[1778102897203,36.24,81429.08,0.0,0.946,4e-05,8.66516]
[1778102902744,36.24,81427.14,0.0,0.94594,4e-05,8.67265]
[1778102907779,36.24,81426.77,0.0,0.94594,4e-05,8.67292]
[1778102908095,36.24,81426.77,0.0,0.94594,4e-05,8.67292]
[1778102908200,36.24,81426.77,0.0,0.94594,4e-05,8.67292]
[1778102908712,36.24,81426.77,0.0,0.94594,4e-05,8.67292]
[1778102908801,36.24,81426.77,0.0,0.94594,4e-05,8.67263]
[1778102908954,36.24,81426.77,0.0,0.94594,4e-05,8.67263]
[1778102919863,36.23,81427.42,0.0,0.94601,4e-05,8.66342]
[1778102924898,36.23,81427.45,0.0,0.94602,4e-05,8.66195]
[1778102928107,36.23,81427.49,0.0,0.94603,4e-05,8.66097]
[1778102928198,36.23,81427.49,0.0,0.94603,4e-05,8.66097]
[1778102928315,36.23,81427.49,0.0,0.94603,4e-05,8.66097]
[1778102928455,36.23,81427.49,0.0,0.94603,4e-05,8.66097]
[1778102928552,36.23,81427.49,0.0,0.94603,4e-05,8.66072]
[1778102935975,36.23,81427.6,0.0,0.94605,4e-05,8.65841]
[1778102938019,36.23,81425.31,0.0,0.94596,4e-05,8.66905]
[1778102938201,36.23,81425.31,0.0,0.94596,4e-05,8.66905]
[1778102944034,36.22,81428.09,0.0,0.94608,4e-05,8.65406]
[1778102945093,36.22,81428.09,0.0,0.94608,4e-05,8.65406]
[1778102945212,36.22,81428.09,0.0,0.94608,4e-05,8.65406]
[1778102945528,36.22,81428.09,0.0,0.94608,4e-05,8.65406]
[1778102945705,36.22,81428.09,0.0,0.94608,4e-05,8.65406]
[1778102945747,36.22,81429.4,0.0,0.94614,4e-05,8.64735]
[1778102951083,36.22,81431.46,0.0,0.94623,4e-05,8.63647]
[1778102953818,36.22,81431.43,0.0,0.94623,4e-05,8.63641]
[1778102953950,36.22,81431.92,0.0,0.94625,4e-05,8.63369]
[1778102954330,36.22,81431.92,0.0,0.94625,4e-05,8.63369]
[1778102954453,36.22,81431.92,0.0,0.94625,4e-05,8.63369]
[1778102954549,36.22,81432.85,0.0,0.94628,4e-05,8.62908]
[1778102959139,36.22,81436.96,0.0,0.94645,4e-05,8.60888]
[1778102961830,36.22,81437.09,0.0,0.94645,4e-05,8.60798]
[1778102961928,36.22,81437.3,0.0,0.94646,4e-05,8.60685]
[1778102962161,36.22,81437.3,0.0,0.94646,4e-05,8.60685]
[1778102962202,36.22,81437.3,0.0,0.94646,4e-05,8.60685]
[1778102962302,36.22,81437.3,0.0,0.94646,4e-05,8.60672]
[1778102970216,36.22,81437.78,0.0,0.94649,4e-05,8.6035]
[1778102971741,36.22,81437.78,0.0,0.94649,4e-05,8.6035]
[1778102971949,36.22,81437.78,0.0,0.94649,4e-05,8.6035]
[1778102971787,36.22,81438.8,0.0,0.94655,4e-05,8.59548]
[1778102972437,36.22,81438.8,0.0,0.94655,4e-05,8.59548]
[1778102972451,36.22,81438.8,0.0,0.94655,4e-05,8.59548]
[1778102972538,36.22,81439.2,0.0,0.94656,4e-05,8.5935]
[1778102980286,36.21,81438.74,0.0,0.94655,4e-05,8.59499]
[1778102988342,36.21,81438.86,0.0,0.94656,4e-05,8.59381]
[1778102993377,36.21,81441.83,0.0,0.94668,4e-05,8.57944]
[1778102994843,36.21,81441.83,0.0,0.94668,4e-05,8.57944]
[1778102994950,36.21,81441.83,0.0,0.94668,4e-05,8.57944]
[1778102994860,36.21,81441.91,0.0,0.94668,4e-05,8.57901]
[1778102995811,36.21,81441.91,0.0,0.94668,4e-05,8.57901]
[1778102995952,36.21,81441.91,0.0,0.94668,4e-05,8.57901]
[1778102995901,36.21,81441.91,0.0,0.94668,4e-05,8.57897]
[1778103000901,36.21,81445.05,0.0,0.9468,4e-05,8.56397]
[1778103000949,36.21,81445.05,0.0,0.9468,4e-05,8.56397]
[1778103000945,36.21,81445.05,0.0,0.9468,4e-05,8.56394]
[1778103001280,36.21,81445.05,0.0,0.9468,4e-05,8.56394]
[1778103001452,36.21,81445.05,0.0,0.9468,4e-05,8.56394]
[1778103001550,36.21,81444.3,0.0,0.94677,4e-05,8.56745]
[1778103007475,36.21,81444.45,0.0,0.94678,4e-05,8.56647]
[1778103009484,36.21,81444.44,0.0,0.94678,4e-05,8.56646]
[1778103009699,36.21,81444.44,0.0,0.94678,4e-05,8.56646]
[1778103009731,36.21,81443.75,0.0,0.94675,4e-05,8.56967]
[1778103010113,36.21,81443.75,0.0,0.94675,4e-05,8.56967]
[1778103010201,36.21,81443.75,0.0,0.94675,4e-05,8.56967]
[1778103015535,36.21,81444.01,0.0,0.94677,4e-05,8.56801]
[1778103025606,36.21,81444.01,0.0,0.94677,4e-05,8.56728]
[1778103038698,36.21,81441.69,0.0,0.94671,4e-05,8.57395]
[1778103039935,36.21,81441.69,0.0,0.94671,4e-05,8.57395]
[1778103039949,36.21,81441.69,0.0,0.94671,4e-05,8.57395]
[1778103040727,36.21,81441.69,0.0,0.94671,4e-05,8.57395]
[1778103040950,36.21,81441.69,0.0,0.94671,4e-05,8.57395]
[1778103040828,36.21,81440.83,0.0,0.94668,4e-05,8.57783]
[1778103046756,36.21,81440.68,0.0,0.94668,4e-05,8.57792]
[1778103052026,36.21,81440.55,0.0,0.94668,4e-05,8.57811]
[1778103051793,36.21,81435.45,0.0,0.94648,4e-05,8.60216]
[1778103052200,36.21,81435.45,0.0,0.94648,4e-05,8.60216]
[1778103052800,36.21,81429.04,0.0,0.94624,4e-05,8.63243]
[1778103053318,36.21,81429.04,0.0,0.94624,4e-05,8.63243]
[1778103053451,36.21,81429.04,0.0,0.94624,4e-05,8.63243]
[1778103058842,36.2,81425.55,0.0,0.94612,4e-05,8.64776]
[1778103066898,36.2,81425.42,0.0,0.94613,4e-05,8.64666]
[1778103072940,36.2,81425.36,0.0,0.94613,4e-05,8.64569]
[1778103077671,36.2,81426.64,0.0,0.94619,4e-05,8.63878]
[1778103077699,36.2,81426.64,0.0,0.94619,4e-05,8.63878]
[1778103077975,36.2,81427.1,0.0,0.94621,4e-05,8.6364]
[1778103078737,36.2,81427.1,0.0,0.94621,4e-05,8.6364]
[1778103078952,36.2,81427.1,0.0,0.94621,4e-05,8.6364]
[1778103084017,36.19,81426.86,0.0,0.94621,4e-05,8.63639]
[1778103089054,36.19,81426.87,0.0,0.94622,4e-05,8.63539]
[1778103091068,36.19,81438.74,0.0,0.94669,4e-05,8.57563]
[1778103092075,36.19,81445.39,0.0,0.94694,4e-05,8.5441]
[1778103092594,36.19,81445.39,0.0,0.94694,4e-05,8.5441]
[1778103092701,36.19,81445.39,0.0,0.94694,4e-05,8.5441]
[1778103093202,36.19,81445.72,0.0,0.94695,4e-05,8.5425]
[1778103094090,36.19,81449.9,0.0,0.94711,4e-05,8.52273]
[1778103099636,36.19,81450.93,0.0,0.94715,4e-05,8.51783]
[1778103099702,36.19,81450.93,0.0,0.94715,4e-05,8.51783]
[1778103105132,36.19,81454.53,0.0,0.94729,4e-05,8.50088]
[1778103105200,36.19,81454.53,0.0,0.94729,4e-05,8.50088]
[1778103107358,36.19,81457.61,0.0,0.9474,4e-05,8.4864]
[1778103107451,36.19,81457.61,0.0,0.9474,4e-05,8.4864]
[1778103107459,36.19,81464.44,0.0,0.94766,4e-05,8.45433]
[1778103110095,36.19,81468.92,0.0,0.94783,4e-05,8.43333]
[1778103110197,36.19,81468.95,0.0,0.94783,4e-05,8.43326]
[1778103110202,36.19,81468.72,0.0,0.94782,4e-05,8.43445]
[1778103115237,36.19,81467.47,0.0,0.94777,4e-05,8.44083]
[1778103121279,36.19,81465.09,0.0,0.94767,4e-05,8.45257]
[1778103123460,36.19,81465.22,0.0,0.94768,4e-05,8.45204]
[1778103123705,36.19,81465.22,0.0,0.94768,4e-05,8.45204]
[1778103129335,36.2,81468.53,0.0,0.94779,4e-05,8.43737]
[1778103130428,36.2,81468.53,0.0,0.94779,4e-05,8.43737]
[1778103130452,36.2,81468.53,0.0,0.94779,4e-05,8.43737]
[1778103131238,36.2,81468.58,0.0,0.9478,4e-05,8.43725]
[1778103131452,36.2,81468.58,0.0,0.9478,4e-05,8.43725]
[1778103131550,36.2,81468.51,0.0,0.94779,4e-05,8.4377]
[1778103137391,36.2,81468.47,0.0,0.94778,4e-05,8.4386]
[1778103141599,36.2,81468.48,0.0,0.94778,4e-05,8.43891]
[1778103141700,36.2,81468.48,0.0,0.94778,4e-05,8.43891]
[1778103148468,36.2,81468.49,0.0,0.94778,4e-05,8.43981]
[1778103150066,36.2,81468.49,0.0,0.94778,4e-05,8.43981]
[1778103150200,36.2,81468.49,0.0,0.94778,4e-05,8.43981]
[1778103150853,36.2,81468.49,0.0,0.94778,4e-05,8.43981]
[1778103150950,36.2,81468.49,0.0,0.94778,4e-05,8.43981]
[1778103151044,36.2,81468.49,0.0,0.94779,4e-05,8.43699]
[1778103156524,36.2,81467.66,0.0,0.94775,4e-05,8.44159]
[1778103161559,36.2,81467.83,0.0,0.94776,4e-05,8.44135]
[1778103167601,36.2,81467.79,0.0,0.94775,4e-05,8.44223]
[1778103177671,36.21,81470.41,0.0,0.94784,4e-05,8.43113]
[1778103178865,36.21,81470.41,0.0,0.94784,4e-05,8.43113]
[1778103178952,36.21,81470.41,0.0,0.94784,4e-05,8.43113]
[1778103185727,36.21,81470.61,0.0,0.94784,4e-05,8.43125]
[1778103189387,36.21,81470.61,0.0,0.94783,4e-05,8.43164]
[1778103189449,36.21,81470.61,0.0,0.94783,4e-05,8.43164]
[1778103191163,36.21,81470.61,0.0,0.94783,4e-05,8.43177]
[1778103191171,36.21,81470.61,0.0,0.94783,4e-05,8.43189]
[1778103191206,36.21,81470.61,0.0,0.94783,4e-05,8.43189]
[1778103196804,36.21,81471.0,0.0,0.94784,4e-05,8.43083]
[1778103199825,36.21,81478.78,0.0,0.94813,4e-05,8.39486]
[1778103200651,36.21,81478.78,0.0,0.94813,4e-05,8.39486]
[1778103200697,36.21,81478.78,0.0,0.94813,4e-05,8.39486]
[1778103205646,36.21,81483.52,0.0,0.94829,4e-05,8.3737]
[1778103205699,36.21,81483.52,0.0,0.94829,4e-05,8.3737]
[1778103207402,36.21,81483.47,0.0,0.94829,4e-05,8.37435]
[1778103207450,36.21,81483.47,0.0,0.94829,4e-05,8.37435]
[1778103207550,36.21,81483.47,0.0,0.94829,4e-05,8.37456]
[1778103211612,36.21,81486.61,0.0,0.9484,4e-05,8.36054]
[1778103211699,36.21,81486.61,0.0,0.9484,4e-05,8.36054]
[1778103216944,36.22,81491.37,0.0,0.94858,4e-05,8.33681]
[1778103220276,36.22,81494.42,0.0,0.94869,4e-05,8.3234]
[1778103220450,36.22,81494.42,0.0,0.94869,4e-05,8.3234]
[1778103221455,36.22,81494.71,0.0,0.9487,4e-05,8.32232]
[1778103221701,36.22,81494.71,0.0,0.9487,4e-05,8.32232]
[1778103221983,36.22,81495.52,0.0,0.94872,4e-05,8.31883]
[1778103226011,36.22,81504.41,0.0,0.94904,4e-05,8.27877]
[1778103229596,36.22,81507.27,0.0,0.94914,4e-05,8.26657]
[1778103229701,36.22,81507.27,0.0,0.94914,4e-05,8.26657]
[1778103235166,36.23,81509.94,0.0,0.94922,4e-05,8.25606]
[1778103235204,36.23,81509.94,0.0,0.94922,4e-05,8.25606]
[1778103236081,36.23,81511.46,0.0,0.94927,4e-05,8.2498]
[1778103241116,36.23,81511.95,0.0,0.94927,4e-05,8.24943]
[1778103246124,36.23,81515.04,0.0,0.94937,4e-05,8.23672]
[1778103246199,36.23,81515.04,0.0,0.94937,4e-05,8.23672]
[1778103251842,36.24,81517.93,0.0,0.94946,4e-05,8.22575]
[1778103251948,36.24,81517.93,0.0,0.94946,4e-05,8.22575]
[1778103252293,36.24,81517.46,0.0,0.94944,4e-05,8.22832]
[1778103252450,36.24,81517.46,0.0,0.94944,4e-05,8.22832]
[1778103253200,36.24,81517.99,0.0,0.94946,4e-05,8.22627]
[1778103256204,36.24,81518.47,0.0,0.94947,4e-05,8.22485]
[1778103256222,36.24,81506.14,0.0,0.94902,4e-05,8.28215]
[1778103256448,36.24,81506.14,0.0,0.94902,4e-05,8.28215]
[1778103257228,36.24,81504.19,0.0,0.94894,4e-05,8.29148]
[1778103262263,36.24,81501.16,0.0,0.94882,4e-05,8.30688]
[1778103271308,36.24,81501.73,0.0,0.94883,4e-05,8.30529]
[1778103271452,36.24,81501.73,0.0,0.94883,4e-05,8.30529]
[1778103271550,36.25,81501.73,0.0,0.94884,4e-05,8.30379]
[1778103277231,36.25,81501.59,0.0,0.94883,4e-05,8.30518]
[1778103279389,36.25,81492.64,0.0,0.94849,4e-05,8.34765]
[1778103284425,36.25,81491.92,0.0,0.94846,4e-05,8.35188]
[1778103287446,36.25,81486.15,0.0,0.94824,4e-05,8.37926]
[1778103288454,36.25,81486.15,0.0,0.94824,4e-05,8.37926]
[1778103291272,36.25,81479.03,0.0,0.94797,4e-05,8.41277]
[1778103291453,36.25,81481.32,0.0,0.94806,4e-05,8.4022]
[1778103291516,36.25,81481.32,0.0,0.94806,4e-05,8.4024]
[1778103297516,36.25,81483.39,0.0,0.94813,4e-05,8.39344]
[1778103302551,36.25,81484.82,0.0,0.94818,4e-05,8.38743]
[1778103307592,36.26,81480.17,0.0,0.948,4e-05,8.40994]
[1778103308452,36.26,81480.17,0.0,0.948,4e-05,8.40994]
[1778103314462,36.26,81480.13,0.0,0.94799,4e-05,8.41026]
[1778103320232,36.26,81480.25,0.0,0.94799,4e-05,8.41127]
[1778103325719,36.26,81480.72,0.0,0.94799,4e-05,8.41044]
[1778103328740,36.26,81486.55,0.0,0.94821,4e-05,8.38386]
[1778103329747,36.26,81494.36,0.0,0.94849,4e-05,8.34778]
[1778103332899,36.26,81495.26,0.0,0.94852,4e-05,8.3439]
[1778103332955,36.26,81495.26,0.0,0.94852,4e-05,8.3439]
[1778103333055,36.26,81498.65,0.0,0.94866,4e-05,8.32574]
[1778103337803,36.27,81504.19,0.0,0.94885,4e-05,8.3017]
[1778103343009,36.27,81499.79,0.0,0.94868,4e-05,8.32339]
[1778103343365,36.27,81501.28,0.0,0.94873,4e-05,8.31679]
[1778103348880,36.27,81503.49,0.0,0.9488,4e-05,8.30845]
[1778103349546,36.27,81503.49,0.0,0.9488,4e-05,8.30845]
[1778103353515,36.27,81499.1,0.0,0.94863,4e-05,8.32999]
[1778103358950,36.28,81499.16,0.0,0.94862,4e-05,8.33137]
[1778103361710,36.28,81499.13,0.0,0.94861,4e-05,8.33178]
[1778103369022,36.27,81503.12,0.0,0.94878,4e-05,8.31006]
[1778103371004,36.27,81503.12,0.0,0.94878,4e-05,8.31006]
[1778103371201,36.27,81503.12,0.0,0.94878,4e-05,8.31006]
[1778103371218,36.27,81503.12,0.0,0.94879,4e-05,8.30937]
[1778103377078,36.27,81503.23,0.0,0.94881,4e-05,8.30679]
[1778103382113,36.27,81502.19,0.0,0.94879,4e-05,8.30985]
[1778103386141,36.26,81506.98,0.0,0.94897,4e-05,8.28631]
[1778103391176,36.26,81513.88,0.0,0.94925,4e-05,8.24983]
[1778103394276,36.26,81514.5,0.0,0.94928,4e-05,8.24644]
[1778103395206,36.26,81516.38,0.0,0.94935,4e-05,8.23751]
[1778103399111,36.26,81519.03,0.0,0.94945,4e-05,8.22429]
[1778103399202,36.26,81519.03,0.0,0.94945,4e-05,8.22429]
[1778103399235,36.26,81519.24,0.0,0.94946,4e-05,8.22309]
[1778103405277,36.25,81519.41,0.0,0.94948,4e-05,8.22086]
[1778103412328,36.25,81520.14,0.0,0.94952,4e-05,8.21581]
[1778103415606,36.25,81520.15,0.0,0.94953,4e-05,8.21503]
[1778103419545,36.25,81516.06,0.0,0.94938,4e-05,8.23307]
[1778103425420,36.25,81515.64,0.0,0.94938,4e-05,8.23304]
[1778103425707,36.25,81515.64,0.0,0.94938,4e-05,8.23304]
[1778103430232,36.24,81513.08,0.0,0.9493,4e-05,8.24402]
[1778103430333,36.24,81513.06,0.0,0.9493,4e-05,8.24352]
[1778103431391,36.24,81513.06,0.0,0.9493,4e-05,8.24352]
[1778103433286,36.24,81513.21,0.0,0.94931,4e-05,8.24253]
[1778103434483,36.24,81507.05,0.0,0.94909,4e-05,8.27006]
[1778103437191,36.24,81505.17,0.0,0.94902,4e-05,8.27841]
[1778103441532,36.24,81513.05,0.0,0.94933,4e-05,8.24005]
[1778103443206,36.24,81513.05,0.0,0.94933,4e-05,8.24005]
[1778103448295,36.24,81516.47,0.0,0.94946,4e-05,8.223]
[1778103448343,36.23,81516.47,0.0,0.94947,4e-05,8.22253]
[1778103449444,36.23,81516.47,0.0,0.94947,4e-05,8.22253]
[1778103455211,36.23,81516.48,0.0,0.94949,4e-05,8.21855]
[1778103455312,36.23,81522.26,0.0,0.9497,4e-05,8.19129]
[1778103456162,36.23,81522.26,0.0,0.9497,4e-05,8.19129]
[1778103456202,36.23,81522.26,0.0,0.9497,4e-05,8.19129]
[1778103456264,36.23,81523.05,0.0,0.94973,4e-05,8.18748]
[1778103461672,36.23,81526.92,0.0,0.94988,4e-05,8.16884]
[1778103466708,36.23,81530.32,0.0,0.95001,4e-05,8.15239]
[1778103471743,36.23,81534.08,0.0,0.95015,4e-05,8.13456]
[1778103474764,36.23,81528.47,0.0,0.94995,4e-05,8.15988]
[1778103479799,36.23,81529.32,0.0,0.94999,4e-05,8.15521]
[1778103480806,36.23,81534.84,0.0,0.95019,4e-05,8.12979]
[1778103481813,36.23,81543.57,0.0,0.9505,4e-05,8.08981]
[1778103483828,36.22,81548.37,0.0,0.95068,4e-05,8.06677]
[1778103488863,36.22,81548.22,0.0,0.9507,4e-05,8.06478]
[1778103496919,36.22,81548.56,0.0,0.95072,4e-05,8.0618]
[1778103501955,36.22,81552.31,0.0,0.95085,4e-05,8.04503]
[1778103502962,36.22,81559.55,0.0,0.95111,4e-05,8.01225]
[1778103504976,36.22,81550.29,0.0,0.95078,4e-05,8.05457]
[1778103505983,36.22,81542.53,0.0,0.9505,4e-05,8.08998]
[1778103511018,36.22,81545.72,0.0,0.95063,4e-05,8.07247]
[1778103512025,36.22,81551.11,0.0,0.95082,4e-05,8.04798]
[1778103517060,36.22,81550.84,0.0,0.95081,4e-05,8.04961]
[1778103522095,36.21,81555.25,0.0,0.95098,4e-05,8.02729]
[1778103525575,36.21,81556.77,0.0,0.95105,4e-05,8.01912]
[1778103525951,36.21,81556.77,0.0,0.95105,4e-05,8.01912]
[1778103530526,36.21,81557.22,0.0,0.95107,4e-05,8.01542]
[1778103530704,36.21,81557.59,0.0,0.95109,4e-05,8.01333]
[1778103531158,36.21,81559.45,0.0,0.95116,4e-05,8.00449]
[1778103535954,36.21,81560.08,0.0,0.95119,4e-05,8.00006]
[1778103541228,36.2,81564.78,0.0,0.95138,4e-05,7.97657]
[1778103543594,36.2,81566.15,0.0,0.95143,4e-05,7.97003]
[1778103543701,36.2,81566.15,0.0,0.95143,4e-05,7.97003]
[1778103544249,36.2,81568.22,0.0,0.9515,4e-05,7.96]
[1778103548289,36.2,81570.45,0.0,0.95159,4e-05,7.94897]
[1778103548448,36.2,81570.45,0.0,0.95159,4e-05,7.94897]
[1778103554319,36.2,81572.87,0.0,0.95169,4e-05,7.93604]
[1778103559354,36.19,81570.37,0.0,0.95161,4e-05,7.94593]
[1778103564871,36.19,81570.25,0.0,0.95162,4e-05,7.94558]
[1778103564949,36.19,81570.25,0.0,0.95162,4e-05,7.94558]
[1778103567205,36.19,81570.25,0.0,0.95162,4e-05,7.94471]
[1778103567450,36.19,81570.25,0.0,0.95162,4e-05,7.94471]
[1778103567520,36.19,81570.19,0.0,0.95162,4e-05,7.9444]
[1778103572445,36.19,81575.99,0.0,0.95186,3e-05,7.91388]
[1778103573452,36.19,81581.35,0.0,0.95204,3e-05,7.88954]
[1778103573964,36.19,81581.35,0.0,0.95204,3e-05,7.88954]
[1778103576473,36.19,81590.69,0.0,0.95237,3e-05,7.84711]
[1778103579494,36.18,81595.28,0.0,0.95253,3e-05,7.82622]
[1778103581052,36.18,81595.55,0.0,0.95254,3e-05,7.82491]
[1778103581202,36.18,81595.55,0.0,0.95254,3e-05,7.82491]
[1778103581509,36.18,81595.96,0.0,0.95256,3e-05,7.82297]
[1778103586543,36.18,81597.35,0.0,0.95261,3e-05,7.8162]
[1778103587976,36.18,81597.35,0.0,0.95261,3e-05,7.8162]
[1778103588453,36.18,81597.35,0.0,0.95261,3e-05,7.8162]
[1778103589564,36.18,81588.2,0.0,0.9523,3e-05,7.85676]
[1778103591257,36.18,81587.64,0.0,0.95228,3e-05,7.85908]
[1778103591454,36.18,81587.64,0.0,0.95228,3e-05,7.85908]
[1778103591578,36.18,81587.42,0.0,0.95227,3e-05,7.85987]
[1778103596613,36.18,81587.81,0.0,0.95229,3e-05,7.85714]
[1778103600641,36.18,81594.13,0.0,0.95252,3e-05,7.82807]
[1778103601648,36.18,81599.34,0.0,0.9527,3e-05,7.80464]
[1778103603955,36.18,81598.97,0.0,0.95269,3e-05,7.80618]
[1778103604468,36.18,81598.97,0.0,0.95269,3e-05,7.80618]
[1778103604565,36.18,81592.56,0.0,0.95247,3e-05,7.83461]
[1778103604703,36.18,81592.56,0.0,0.95247,3e-05,7.83461]
[1778103604769,36.18,81587.18,0.0,0.95228,3e-05,7.8587]
[1778103606700,36.18,81587.71,0.0,0.9523,3e-05,7.85598]
[1778103607706,36.18,81579.3,0.0,0.95201,3e-05,7.89354]
[1778103608715,36.18,81571.03,0.0,0.95172,4e-05,7.93058]
[1778103610729,36.18,81567.5,0.0,0.9516,4e-05,7.94649]
[1778103615764,36.18,81563.34,0.0,0.95146,4e-05,7.96468]
[1778103617778,36.17,81568.44,0.0,0.95164,4e-05,7.94095]
[1778103621574,36.17,81569.94,0.0,0.9517,4e-05,7.93408]
[1778103621698,36.17,81570.07,0.0,0.9517,4e-05,7.93376]
[1778103622813,36.18,81575.16,0.0,0.95187,3e-05,7.91135]
[1778103625268,36.18,81574.44,0.0,0.95185,3e-05,7.91486]
[1778103625454,36.18,81574.44,0.0,0.95185,3e-05,7.91486]
[1778103625455,36.18,81574.49,0.0,0.95185,3e-05,7.91468]
[1778103630869,36.17,81576.68,0.0,0.95194,3e-05,7.90334]
[1778103635957,36.17,81576.47,0.0,0.95195,3e-05,7.90039]
[1778103640331,36.17,81577.97,0.0,0.95201,3e-05,7.89297]
[1778103640448,36.17,81577.97,0.0,0.95201,3e-05,7.89297]
[1778103640549,36.17,81578.58,0.0,0.95203,3e-05,7.8898]
[1778103643021,36.17,81581.33,0.0,0.95213,3e-05,7.87703]
[1778103643201,36.17,81581.33,0.0,0.95213,3e-05,7.87703]
[1778103648472,36.17,81582.61,0.0,0.95218,3e-05,7.87034]
[1778103648527,36.17,81584.38,0.0,0.95225,3e-05,7.86221]
[1778103648699,36.17,81584.38,0.0,0.95225,3e-05,7.86221]
[1778103650081,36.17,81585.96,0.0,0.9523,3e-05,7.85495]
[1778103650198,36.17,81585.96,0.0,0.9523,3e-05,7.85495]
[1778103656044,36.17,81589.29,0.0,0.95243,3e-05,7.83893]
[1778103661167,36.16,81592.39,0.0,0.95254,3e-05,7.82459]
[1778103661205,36.16,81592.39,0.0,0.95254,3e-05,7.82459]
[1778103661302,36.16,81591.94,0.0,0.95253,3e-05,7.82632]
[1778103661842,36.16,81591.94,0.0,0.95253,3e-05,7.82632]
[1778103661954,36.16,81591.94,0.0,0.95253,3e-05,7.82632]
[1778103667121,36.16,81593.07,0.0,0.95257,3e-05,7.82037]
[1778103672156,36.16,81594.21,0.0,0.95262,3e-05,7.81449]
[1778103674980,36.16,81594.79,0.0,0.95264,3e-05,7.81158]
[1778103675206,36.16,81594.79,0.0,0.95264,3e-05,7.81158]
[1778103675277,36.16,81594.79,0.0,0.95264,3e-05,7.81143]
[1778103676156,36.16,81594.79,0.0,0.95264,3e-05,7.81143]
[1778103676199,36.16,81594.79,0.0,0.95264,3e-05,7.81143]
[1778103685247,36.16,81594.01,0.0,0.95263,3e-05,7.81331]
[1778103688737,36.16,81594.12,0.0,0.95263,3e-05,7.81265]
[1778103688952,36.16,81594.12,0.0,0.95263,3e-05,7.81265]
[1778103689275,36.16,81591.03,0.0,0.95253,3e-05,7.82597]
[1778103690282,36.16,81580.91,0.0,0.95218,3e-05,7.87114]
[1778103691289,36.16,81576.12,0.0,0.95203,3e-05,7.88943]
[1778103693580,36.16,81575.39,0.0,0.95201,3e-05,7.89242]
[1778103693699,36.16,81575.39,0.0,0.95201,3e-05,7.89242]
[1778103698338,36.15,81570.35,0.0,0.95184,4e-05,7.91331]
[1778103699319,36.15,81570.35,0.0,0.95184,4e-05,7.91331]
[1778103699453,36.15,81570.35,0.0,0.95184,4e-05,7.91331]
[1778103699550,36.15,81568.3,0.0,0.95177,4e-05,7.92224]
[1778103699836,36.15,81568.3,0.0,0.95177,4e-05,7.92224]
[1778103699951,36.15,81568.3,0.0,0.95177,4e-05,7.92224]
[1778103705388,36.15,81566.75,0.0,0.95173,4e-05,7.92733]
[1778103706166,36.15,81566.75,0.0,0.95173,4e-05,7.92733]
[1778103706200,36.15,81566.75,0.0,0.95173,4e-05,7.92733]
[1778103711430,36.15,81561.95,0.0,0.95158,4e-05,7.94718]
[1778103712099,36.15,81561.95,0.0,0.95158,4e-05,7.94718]
[1778103712205,36.15,81561.95,0.0,0.95158,4e-05,7.94718]
[1778103712437,36.15,81560.86,0.0,0.95154,4e-05,7.95178]
[1778103713493,36.15,81560.86,0.0,0.95154,4e-05,7.95178]
[1778103713699,36.15,81560.86,0.0,0.95154,4e-05,7.95178]
[1778103719486,36.14,81554.52,0.0,0.95134,4e-05,7.978]
[1778103724521,36.14,81556.85,0.0,0.95143,4e-05,7.96565]
[1778103727554,36.14,81564.94,0.0,0.95173,4e-05,7.92803]
[1778103728637,36.14,81564.94,0.0,0.95173,4e-05,7.92803]
[1778103728701,36.14,81564.94,0.0,0.95173,4e-05,7.92803]
[1778103728730,36.14,81566.3,0.0,0.95178,4e-05,7.92161]
[1778103730193,36.14,81566.48,0.0,0.95179,4e-05,7.92052]
[1778103730201,36.14,81566.48,0.0,0.95179,4e-05,7.92052]
[1778103733596,36.13,81572.23,0.0,0.95199,3e-05,7.89357]
[1778103734349,36.13,81572.23,0.0,0.95199,3e-05,7.89357]
[1778103734449,36.13,81572.23,0.0,0.95199,3e-05,7.89357]
[1778103734603,36.13,81574.49,0.0,0.95208,3e-05,7.88318]
[1778103735016,36.13,81574.49,0.0,0.95208,3e-05,7.88318]
[1778103735201,36.13,81574.49,0.0,0.95208,3e-05,7.88318]
[1778103739327,36.13,81576.7,0.0,0.95216,3e-05,7.87243]
[1778103739452,36.13,81576.7,0.0,0.95216,3e-05,7.87243]
[1778103739638,36.13,81577.54,0.0,0.95219,3e-05,7.86848]
[1778103741476,36.13,81577.41,0.0,0.95219,3e-05,7.86889]
[1778103741699,36.13,81577.41,0.0,0.95219,3e-05,7.86889]
[1778103752729,36.13,81580.43,0.0,0.95232,3e-05,7.85043]
[1778103753107,36.13,81580.43,0.0,0.95232,3e-05,7.85043]
[1778103753202,36.13,81580.43,0.0,0.95232,3e-05,7.85043]
[1778103753736,36.13,81579.99,0.0,0.95231,3e-05,7.85226]
[1778103755291,36.13,81581.76,0.0,0.95237,3e-05,7.84417]
[1778103755450,36.13,81581.76,0.0,0.95237,3e-05,7.84417]
[1778103756757,36.13,81587.36,0.0,0.95257,3e-05,7.81881]
[1778103761792,36.13,81587.99,0.0,0.95259,3e-05,7.81552]
[1778103765258,36.13,81590.68,0.0,0.95269,3e-05,7.80329]
[1778103765450,36.13,81590.68,0.0,0.95269,3e-05,7.80329]
[1778103765472,36.13,81591.59,0.0,0.95272,3e-05,7.79907]
[1778103766007,36.13,81591.59,0.0,0.95272,3e-05,7.79907]
[1778103766201,36.13,81591.59,0.0,0.95272,3e-05,7.79907]
[1778103772869,36.12,81593.05,0.0,0.95277,3e-05,7.79205]
[1778103777907,36.12,81593.66,0.0,0.9528,3e-05,7.78891]
[1778103783949,36.12,81594.49,0.0,0.95283,3e-05,7.78473]
[1778103787035,36.12,81594.52,0.0,0.95283,3e-05,7.78451]
[1778103787203,36.12,81594.52,0.0,0.95283,3e-05,7.78451]
[1778103787427,36.12,81594.52,0.0,0.95283,3e-05,7.78451]
[1778103787455,36.12,81594.52,0.0,0.95283,3e-05,7.78451]
[1778103787550,36.12,81594.23,0.0,0.95282,3e-05,7.78558]
[1778103793018,36.12,81594.19,0.0,0.95282,3e-05,7.78536]
[1778103796641,36.12,81595.18,0.0,0.95286,3e-05,7.78079]
[1778103796704,36.12,81595.18,0.0,0.95286,3e-05,7.78079]
[1778103796785,36.12,81595.07,0.0,0.95286,3e-05,7.78113]
[1778103797326,36.12,81595.07,0.0,0.95286,3e-05,7.78113]
[1778103797422,36.12,81595.07,0.0,0.95286,3e-05,7.78113]
[1778103799060,36.12,81600.71,0.0,0.95305,3e-05,7.7558]
[1778103801802,36.12,81600.29,0.0,0.95304,3e-05,7.75765]
[1778103801950,36.12,81600.18,0.0,0.95303,3e-05,7.75811]
[1778103803089,36.12,81604.59,0.0,0.95319,3e-05,7.73842]
[1778103804096,36.12,81610.31,0.0,0.95338,3e-05,7.71302]
[1778103805598,36.12,81610.31,0.0,0.95338,3e-05,7.71302]
[1778103805699,36.12,81610.31,0.0,0.95338,3e-05,7.71302]
[1778103805800,36.12,81609.84,0.0,0.95337,3e-05,7.71516]
[1778103807169,36.12,81610.13,0.0,0.95338,3e-05,7.71393]
[1778103807226,36.12,81610.13,0.0,0.95338,3e-05,7.71393]
[1778103813451,36.12,81613.77,0.0,0.95351,3e-05,7.69533]
[1778103813703,36.12,81613.77,0.0,0.95351,3e-05,7.69533]
[1778103813800,36.12,81613.2,0.0,0.95349,3e-05,7.69797]
[1778103814053,36.12,81613.2,0.0,0.95349,3e-05,7.69797]
[1778103814204,36.12,81613.2,0.0,0.95349,3e-05,7.69797]
[1778103820208,36.12,81613.9,0.0,0.95351,3e-05,7.69569]
[1778103821556,36.12,81613.9,0.0,0.95351,3e-05,7.69569]
[1778103821720,36.12,81613.9,0.0,0.95351,3e-05,7.69569]
[1778103821772,36.12,81613.9,0.0,0.95351,3e-05,7.69582]
[1778103822448,36.12,81613.9,0.0,0.95351,3e-05,7.69582]
[1778103822700,36.12,81613.9,0.0,0.95351,3e-05,7.69582]
[1778103828264,36.13,81613.68,0.0,0.95349,3e-05,7.69774]
[1778103828859,36.13,81613.68,0.0,0.95349,3e-05,7.69774]
[1778103828950,36.13,81613.68,0.0,0.95349,3e-05,7.69774]
[1778103829271,36.13,81608.33,0.0,0.95331,3e-05,7.72161]
[1778103830425,36.13,81608.33,0.0,0.95331,3e-05,7.72161]
[1778103830451,36.13,81608.33,0.0,0.95331,3e-05,7.72161]
[1778103831285,36.13,81600.47,0.0,0.95304,3e-05,7.75675]
[1778103836320,36.13,81603.16,0.0,0.95313,3e-05,7.74497]
[1778103837074,36.13,81603.16,0.0,0.95313,3e-05,7.74497]
[1778103837218,36.13,81603.16,0.0,0.95313,3e-05,7.74497]
[1778103837618,36.13,81603.16,0.0,0.95313,3e-05,7.74497]
[1778103837700,36.13,81603.16,0.0,0.95313,3e-05,7.74497]
[1778103837719,36.13,81603.26,0.0,0.95313,3e-05,7.74458]
[1778103843369,36.13,81602.1,0.0,0.95309,3e-05,7.75008]
[1778103848381,36.13,81601.42,0.0,0.95307,3e-05,7.75334]
[1778103848449,36.13,81601.42,0.0,0.95307,3e-05,7.75334]
[1778103848475,36.13,81598.65,0.0,0.95297,3e-05,7.76573]
[1778103849841,36.13,81598.65,0.0,0.95297,3e-05,7.76573]
[1778103849957,36.13,81598.3,0.0,0.95296,3e-05,7.76733]
[1778103852433,36.13,81589.3,0.0,0.95265,3e-05,7.80755]
[1778103853710,36.13,81589.3,0.0,0.95265,3e-05,7.80755]
[1778103853804,36.13,81586.72,0.0,0.95256,3e-05,7.81903]
[1778103853966,36.13,81586.72,0.0,0.95256,3e-05,7.81903]
[1778103854152,36.13,81586.72,0.0,0.95256,3e-05,7.81903]
[1778103854201,36.13,81586.72,0.0,0.95256,3e-05,7.81903]
[1778103854447,36.13,81586.82,0.0,0.95256,3e-05,7.81851]
[1778103859589,36.13,81584.22,0.0,0.95248,3e-05,7.82981]
[1778103859697,36.13,81584.22,0.0,0.95248,3e-05,7.82981]
[1778103859799,36.13,81584.22,0.0,0.95248,3e-05,7.8297]
[1778103859989,36.13,81584.22,0.0,0.95248,3e-05,7.8297]
[1778103860203,36.13,81584.22,0.0,0.95248,3e-05,7.8297]
[1778103866531,36.13,81584.31,0.0,0.95249,3e-05,7.8285]
[1778103870900,36.12,81584.71,0.0,0.9525,3e-05,7.82623]
[1778103870949,36.12,81584.71,0.0,0.9525,3e-05,7.82623]
[1778103871566,36.12,81582.29,0.0,0.95244,3e-05,7.83398]
[1778103872573,36.12,81578.21,0.0,0.9523,3e-05,7.85214]
[1778103873580,36.12,81572.56,0.0,0.9521,3e-05,7.87735]
[1778103874587,36.12,81569.21,0.0,0.95198,3e-05,7.89222]
[1778103875595,36.12,81565.95,0.0,0.95187,4e-05,7.90667]
[1778103876924,36.12,81564.34,0.0,0.95181,4e-05,7.91423]
[1778103876950,36.12,81564.34,0.0,0.95181,4e-05,7.91423]
[1778103877608,36.12,81559.7,0.0,0.95165,4e-05,7.93546]
[1778103878615,36.12,81565.38,0.0,0.95185,4e-05,7.91006]
[1778103879622,36.12,81575.21,0.0,0.95219,3e-05,7.86609]
[1778103880629,36.12,81581.92,0.0,0.95242,3e-05,7.83579]
[1778103883068,36.12,81582.18,0.0,0.95243,3e-05,7.83435]
[1778103883200,36.12,81582.18,0.0,0.95243,3e-05,7.83435]
[1778103888686,36.12,81584.57,0.0,0.95252,3e-05,7.82285]
[1778103889660,36.12,81584.57,0.0,0.95252,3e-05,7.82285]
[1778103889702,36.12,81584.57,0.0,0.95252,3e-05,7.82285]
[1778103891795,36.12,81581.03,0.0,0.9524,3e-05,7.83835]
[1778103891960,36.12,81581.03,0.0,0.9524,3e-05,7.83835]
[1778103892714,36.12,81576.35,0.0,0.95224,3e-05,7.85921]
[1778103893080,36.12,81576.35,0.0,0.95224,3e-05,7.85921]
[1778103893201,36.12,81576.35,0.0,0.95224,3e-05,7.85921]
[1778103895952,36.12,81574.26,0.0,0.95217,3e-05,7.86802]
[1778103896742,36.12,81572.4,0.0,0.95211,3e-05,7.87619]
[1778103899359,36.12,81569.56,0.0,0.95201,3e-05,7.88854]
[1778103899453,36.12,81569.56,0.0,0.95201,3e-05,7.88854]
[1778103904798,36.12,81568.83,0.0,0.952,3e-05,7.89049]
[1778103905338,36.12,81568.83,0.0,0.952,3e-05,7.89049]
[1778103905451,36.12,81568.83,0.0,0.952,3e-05,7.89049]
[1778103908392,36.12,81568.06,0.0,0.95198,3e-05,7.8933]
[1778103908453,36.12,81568.06,0.0,0.95198,3e-05,7.8933]
[1778103910212,36.12,81565.12,0.0,0.95188,4e-05,7.9061]
[1778103910448,36.12,81565.12,0.0,0.95188,4e-05,7.9061]
[1778103910840,36.12,81565.05,0.0,0.95188,4e-05,7.90618]
[1778103915875,36.11,81562.65,0.0,0.9518,4e-05,7.91582]
[1778103917774,36.11,81562.58,0.0,0.9518,4e-05,7.9159]
[1778103917952,36.11,81561.32,0.0,0.95176,4e-05,7.92134]
[1778103922901,36.11,81560.33,0.0,0.95173,4e-05,7.92481]
[1778103922952,36.11,81559.35,0.0,0.9517,4e-05,7.92898]
[1778103923183,36.11,81559.35,0.0,0.9517,4e-05,7.92898]
[1778103923201,36.11,81559.35,0.0,0.9517,4e-05,7.92898]
[1778103923931,36.11,81559.49,0.0,0.9517,4e-05,7.92808]
[1778103929289,36.11,81558.45,0.0,0.95168,4e-05,7.93171]
[1778103929456,36.11,81558.45,0.0,0.95168,4e-05,7.93171]
[1778103933921,36.11,81561.95,0.0,0.95182,4e-05,7.91183]
[1778103933959,36.11,81564.28,0.0,0.95191,4e-05,7.90107]
[1778103934780,36.11,81564.28,0.0,0.95191,4e-05,7.90107]
[1778103934800,36.11,81564.55,0.0,0.95192,4e-05,7.8994]
[1778103934949,36.11,81564.55,0.0,0.95192,4e-05,7.8994]
[1778103941050,36.1,81564.26,0.0,0.95192,4e-05,7.89941]
[1778103948099,36.1,81564.99,0.0,0.95196,4e-05,7.89466]
[1778103958169,36.1,81564.44,0.0,0.95195,4e-05,7.89519]
[1778103963204,36.1,81562.62,0.0,0.9519,4e-05,7.90244]
[1778103965459,36.1,81562.62,0.0,0.9519,4e-05,7.90244]
[1778103965701,36.1,81562.62,0.0,0.9519,4e-05,7.90244]
[1778103969700,36.09,81557.99,0.0,0.95174,4e-05,7.92213]
[1778103969958,36.09,81557.99,0.0,0.95174,4e-05,7.92213]
[1778103969799,36.09,81557.7,0.0,0.95173,4e-05,7.92321]
[1778103972418,36.09,81557.63,0.0,0.95173,4e-05,7.92329]
[1778103972451,36.09,81557.63,0.0,0.95173,4e-05,7.92329]
[1778103978309,36.09,81556.45,0.0,0.95171,4e-05,7.92676]
[1778103980291,36.09,81556.45,0.0,0.95171,4e-05,7.92676]
[1778103980450,36.09,81556.45,0.0,0.95171,4e-05,7.92676]
[1778103980550,36.09,81556.17,0.0,0.9517,4e-05,7.92758]
[1778103985698,36.09,81554.85,0.0,0.95166,4e-05,7.93267]
[1778103985955,36.09,81554.85,0.0,0.95166,4e-05,7.93267]
[1778103991400,36.08,81554.38,0.0,0.95167,4e-05,7.93018]
[1778103996143,36.08,81552.26,0.0,0.95161,4e-05,7.93883]
[1778103996205,36.08,81552.26,0.0,0.95161,4e-05,7.93883]
[1778103997216,36.08,81551.43,0.0,0.95158,4e-05,7.94233]
[1778103997452,36.08,81551.43,0.0,0.95158,4e-05,7.94233]
[1778103997479,36.08,81551.27,0.0,0.95157,4e-05,7.9428]
[1778104003484,36.08,81550.17,0.0,0.95155,4e-05,7.94616]
[1778104005452,36.08,81550.35,0.0,0.95156,4e-05,7.94507]
[1778104005703,36.08,81550.35,0.0,0.95156,4e-05,7.94507]
[1778104013556,36.07,81546.62,0.0,0.95144,4e-05,7.95938]
[1778104014519,36.07,81546.62,0.0,0.95144,4e-05,7.95938]
[1778104014704,36.07,81546.62,0.0,0.95144,4e-05,7.95938]
[1778104015557,36.07,81546.62,0.0,0.95145,4e-05,7.95908]
[1778104015699,36.07,81546.62,0.0,0.95145,4e-05,7.95908]
[1778104015791,36.07,81546.62,0.0,0.95145,4e-05,7.95879]
[1778104021612,36.07,81545.38,0.0,0.95142,4e-05,7.96263]
[1778104022646,36.07,81545.38,0.0,0.95142,4e-05,7.96263]
[1778104022702,36.07,81545.38,0.0,0.95142,4e-05,7.96263]
[1778104027665,36.07,81538.47,0.0,0.95119,4e-05,7.99217]
[1778104028672,36.07,81528.9,0.0,0.95085,4e-05,8.03542]
[1778104029679,36.07,81526.95,0.0,0.95078,4e-05,8.04391]
[1778104030299,36.07,81526.95,0.0,0.95078,4e-05,8.04391]
[1778104030453,36.07,81526.95,0.0,0.95078,4e-05,8.04391]
[1778104033708,36.06,81521.86,0.0,0.95061,4e-05,8.06542]
[1778104035082,36.06,81521.75,0.0,0.95061,4e-05,8.06545]
[1778104035206,36.06,81521.75,0.0,0.95061,4e-05,8.06545]
[1778104035722,36.06,81524.03,0.0,0.9507,4e-05,8.05454]
[1778104036729,36.06,81532.57,0.0,0.95101,4e-05,8.0151]
[1778104037425,36.06,81532.57,0.0,0.95101,4e-05,8.0151]
[1778104037453,36.06,81532.57,0.0,0.95101,4e-05,8.0151]
[1778104040699,36.06,81532.78,0.0,0.95102,4e-05,8.01298]
[1778104040948,36.06,81532.78,0.0,0.95102,4e-05,8.01298]
[1778104040957,36.06,81535.19,0.0,0.95111,4e-05,8.00161]
[1778104046799,36.05,81536.35,0.0,0.95117,4e-05,7.99412]
[1778104050255,36.05,81536.47,0.0,0.95118,4e-05,7.99247]
[1778104050451,36.05,81536.47,0.0,0.95118,4e-05,7.99247]
[1778104055863,36.05,81535.88,0.0,0.9512,4e-05,7.98999]
[1778104056823,36.05,81535.88,0.0,0.9512,4e-05,7.98999]
[1778104056949,36.05,81535.88,0.0,0.9512,4e-05,7.98999]
[1778104057783,36.05,81535.4,0.0,0.95118,4e-05,7.99181]
[1778104057953,36.05,81535.4,0.0,0.95118,4e-05,7.99181]
[1778104058007,36.05,81534.58,0.0,0.95116,4e-05,7.99517]
[1778104063919,36.04,81534.45,0.0,0.95117,4e-05,7.99348]
[1778104068954,36.04,81534.94,0.0,0.9512,4e-05,7.98932]
[1778104069561,36.04,81534.94,0.0,0.9512,4e-05,7.98932]
[1778104069700,36.04,81534.94,0.0,0.9512,4e-05,7.98932]
[1778104072982,36.04,81543.56,0.0,0.95152,4e-05,7.94862]
[1778104073266,36.04,81543.56,0.0,0.95152,4e-05,7.94862]
[1778104073451,36.04,81543.56,0.0,0.95152,4e-05,7.94862]
[1778104075059,36.04,81545.01,0.0,0.95157,4e-05,7.94173]
[1778104075199,36.04,81545.11,0.0,0.95158,4e-05,7.94097]
[1778104076004,36.04,81544.9,0.0,0.95157,4e-05,7.94163]
[1778104081039,36.03,81547.09,0.0,0.95166,4e-05,7.93032]
[1778104087080,36.03,81547.24,0.0,0.95168,4e-05,7.92812]
[1778104089319,36.03,81549.16,0.0,0.95175,4e-05,7.91894]
[1778104089449,36.03,81549.16,0.0,0.95175,4e-05,7.91894]
[1778104095136,36.03,81550.41,0.0,0.9518,4e-05,7.91196]
[1778104096126,36.03,81550.41,0.0,0.9518,4e-05,7.91196]
[1778104096201,36.03,81550.41,0.0,0.9518,4e-05,7.91196]
[1778104096266,36.03,81550.61,0.0,0.95181,4e-05,7.91085]
[1778104098762,36.03,81550.69,0.0,0.95182,4e-05,7.91029]
[1778104098948,36.03,81550.69,0.0,0.95182,4e-05,7.91029]
[1778104104199,36.03,81549.99,0.0,0.9518,4e-05,7.91213]
[1778104108686,36.02,81550.24,0.0,0.95181,4e-05,7.91047]
[1778104108701,36.02,81550.24,0.0,0.95181,4e-05,7.91047]
[1778104110032,36.02,81550.86,0.0,0.95184,4e-05,7.90734]
[1778104110047,36.02,81550.86,0.0,0.95184,4e-05,7.90718]
[1778104110200,36.02,81550.86,0.0,0.95184,4e-05,7.90718]
[1778104116283,36.02,81550.93,0.0,0.95186,4e-05,7.90303]
[1778104118129,36.02,81550.93,0.0,0.95186,4e-05,7.90303]
[1778104118201,36.02,81550.93,0.0,0.95186,4e-05,7.90303]
[1778104122688,36.02,81550.3,0.0,0.95185,4e-05,7.90521]
[1778104122703,36.02,81550.3,0.0,0.95185,4e-05,7.90521]
[1778104122789,36.02,81550.07,0.0,0.95184,4e-05,7.90599]
[1778104125346,36.02,81544.9,0.0,0.95166,4e-05,7.92913]
[1778104130381,36.02,81545.94,0.0,0.95171,4e-05,7.92348]
[1778104135416,36.02,81546.42,0.0,0.95173,4e-05,7.92057]
[1778104140451,36.02,81546.46,0.0,0.95173,4e-05,7.91969]
[1778104144483,36.02,81555.53,0.0,0.95206,4e-05,7.87816]
[1778104147135,36.02,81558.63,0.0,0.95217,3e-05,7.86411]
[1778104147200,36.02,81559.63,0.0,0.9522,3e-05,7.85956]
[1778104147504,36.02,81566.5,0.0,0.95244,3e-05,7.8286]
[1778104149518,36.02,81569.57,0.0,0.95255,3e-05,7.81485]
[1778104152539,36.02,81581.93,0.0,0.95297,3e-05,7.75962]
[1778104153546,36.02,81587.89,0.0,0.95318,3e-05,7.73312]
[1778104156753,36.02,81581.38,0.0,0.95295,3e-05,7.76265]
[1778104157955,36.02,81581.38,0.0,0.95295,3e-05,7.76265]
[1778104158828,36.02,81582.42,0.0,0.95299,3e-05,7.7581]
[1778104158953,36.02,81582.42,0.0,0.95299,3e-05,7.7581]
[1778104159054,36.02,81580.39,0.0,0.95292,3e-05,7.76727]
[1778104161951,36.02,81578.8,0.0,0.95286,3e-05,7.77446]
[1778104167644,36.02,81574.97,0.0,0.95272,3e-05,7.79204]
[1778104169582,36.02,81572.3,0.0,0.95263,3e-05,7.80402]
[1778104169708,36.02,81572.3,0.0,0.95263,3e-05,7.80402]
[1778104169793,36.02,81572.33,0.0,0.95263,3e-05,7.80388]
[1778104170545,36.02,81572.33,0.0,0.95263,3e-05,7.80388]
[1778104170703,36.02,81572.33,0.0,0.95263,3e-05,7.80388]
[1778104177714,36.02,81573.17,0.0,0.95268,3e-05,7.79708]
[1778104182621,36.02,81572.14,0.0,0.95264,3e-05,7.80169]
[1778104182700,36.02,81572.14,0.0,0.95264,3e-05,7.80169]
[1778104182749,36.02,81572.1,0.0,0.95264,3e-05,7.80182]
[1778104184455,36.02,81571.82,0.0,0.95263,3e-05,7.80306]
[1778104184704,36.02,81571.82,0.0,0.95263,3e-05,7.80306]
[1778104196847,36.02,81570.76,0.0,0.9526,3e-05,7.80745]
[1778104201900,36.02,81566.06,0.0,0.95244,3e-05,7.82843]
[1778104203446,36.02,81563.0,0.0,0.95233,3e-05,7.84213]
[1778104203704,36.02,81563.0,0.0,0.95233,3e-05,7.84213]
[1778104204086,36.02,81563.0,0.0,0.95233,3e-05,7.84213]
[1778104204199,36.02,81563.0,0.0,0.95233,3e-05,7.84213]
[1778104204187,36.02,81562.96,0.0,0.95233,3e-05,7.84222]
[1778104209431,36.02,81559.65,0.0,0.95222,3e-05,7.85663]
[1778104210941,36.02,81559.2,0.0,0.9522,3e-05,7.85854]
[1778104210955,36.02,81559.2,0.0,0.9522,3e-05,7.85854]
[1778104211026,36.02,81559.2,0.0,0.9522,3e-05,7.85843]
[1778104211289,36.02,81559.2,0.0,0.9522,3e-05,7.85843]
[1778104211450,36.02,81559.2,0.0,0.9522,3e-05,7.85843]
[1778104212867,36.02,81559.2,0.0,0.9522,3e-05,7.85831]
[1778104213985,36.01,81547.9,0.0,0.95181,4e-05,7.90909]
[1778104216780,36.01,81547.11,0.0,0.95179,4e-05,7.91225]
[1778104217006,36.01,81553.75,0.0,0.95202,4e-05,7.88202]
[1778104218013,36.01,81563.49,0.0,0.95236,3e-05,7.83794]
[1778104219020,36.01,81565.58,0.0,0.95244,3e-05,7.82845]
[1778104222041,36.01,81572.45,0.0,0.95268,3e-05,7.79739]
[1778104224059,36.01,81581.44,0.0,0.95299,3e-05,7.75712]
[1778104225063,36.01,81593.88,0.0,0.95341,3e-05,7.70168]
[1778104226070,36.01,81594.73,0.0,0.95344,3e-05,7.69803]
[1778104230098,36.01,81587.45,0.0,0.95319,3e-05,7.73102]
[1778104232327,36.01,81586.78,0.0,0.95318,3e-05,7.73122]
[1778104232455,36.01,81586.78,0.0,0.95318,3e-05,7.73122]
[1778104233120,36.01,81586.47,0.0,0.95317,3e-05,7.73267]
[1778104233293,36.01,81586.47,0.0,0.95317,3e-05,7.73267]
[1778104233450,36.01,81586.47,0.0,0.95317,3e-05,7.73267]
[1778104237942,36.01,81582.16,0.0,0.95302,3e-05,7.7521]
[1778104237951,36.01,81582.16,0.0,0.95302,3e-05,7.7521]
[1778104238157,36.01,81582.06,0.0,0.95302,3e-05,7.75257]
[1778104238939,36.01,81582.06,0.0,0.95302,3e-05,7.75257]
[1778104238949,36.01,81582.06,0.0,0.95302,3e-05,7.75257]
[1778104244199,36.01,81581.51,0.0,0.953,3e-05,7.75514]
[1778104249234,36.02,81581.43,0.0,0.95299,3e-05,7.75554]
[1778104254269,36.02,81581.3,0.0,0.95299,3e-05,7.75614]
[1778104257559,36.02,81584.59,0.0,0.9531,3e-05,7.74145]
[1778104257705,36.02,81584.59,0.0,0.9531,3e-05,7.74145]
[1778104257789,36.02,81584.99,0.0,0.95312,3e-05,7.73972]
[1778104260495,36.02,81585.35,0.0,0.95313,3e-05,7.73814]
[1778104260699,36.02,81585.35,0.0,0.95313,3e-05,7.73814]
[1778104266353,36.02,81585.66,0.0,0.95314,3e-05,7.73692]
[1778104271388,36.02,81585.67,0.0,0.95314,3e-05,7.73694]
[1778104272939,36.02,81585.67,0.0,0.95314,3e-05,7.73694]
[1778104272956,36.02,81585.67,0.0,0.95314,3e-05,7.73694]
[1778104273040,36.02,81586.61,0.0,0.95317,3e-05,7.73277]
[1778104273730,36.02,81586.61,0.0,0.95317,3e-05,7.73277]
[1778104273950,36.02,81586.61,0.0,0.95317,3e-05,7.73277]
[1778104279444,36.02,81587.23,0.0,0.95319,3e-05,7.73009]
[1778104284479,36.02,81587.27,0.0,0.95319,3e-05,7.72998]
[1778104289514,36.02,81587.91,0.0,0.95321,3e-05,7.72717]
[1778104291586,36.02,81587.85,0.0,0.95321,3e-05,7.72745]
[1778104291703,36.02,81587.85,0.0,0.95321,3e-05,7.72745]
[1778104291751,36.02,81587.76,0.0,0.95322,3e-05,7.72493]
[1778104292673,36.02,81587.76,0.0,0.95322,3e-05,7.72493]
[1778104292702,36.02,81587.76,0.0,0.95322,3e-05,7.72493]
[1778104298579,36.02,81587.54,0.0,0.95322,3e-05,7.72597]
[1778104304621,36.02,81587.46,0.0,0.95321,3e-05,7.72635]
[1778104308658,36.02,81586.67,0.0,0.95319,3e-05,7.72987]
[1778104308702,36.02,81586.67,0.0,0.95319,3e-05,7.72987]
[1778104308752,36.02,81586.66,0.0,0.95318,3e-05,7.7299]
[1778104309405,36.02,81586.66,0.0,0.95318,3e-05,7.7299]
[1778104309449,36.02,81586.66,0.0,0.95318,3e-05,7.7299]
[1778104314691,36.02,81583.26,0.0,0.95307,3e-05,7.74493]
[1778104316924,36.02,81582.7,0.0,0.95305,3e-05,7.7474]
[1778104316953,36.02,81582.7,0.0,0.95305,3e-05,7.7474]
[1778104317051,36.02,81581.57,0.0,0.95301,3e-05,7.75241]
[1778104318511,36.02,81579.12,0.0,0.95293,3e-05,7.76332]
[1778104318699,36.02,81579.12,0.0,0.95293,3e-05,7.76332]
[1778104324761,36.01,81575.76,0.0,0.95281,3e-05,7.77785]
[1778104326661,36.01,81575.69,0.0,0.95281,3e-05,7.77809]
[1778104326702,36.01,81575.69,0.0,0.95281,3e-05,7.77809]
[1778104326775,36.01,81575.66,0.0,0.95281,3e-05,7.77816]
[1778104327378,36.01,81575.66,0.0,0.95281,3e-05,7.77816]
[1778104327454,36.01,81575.66,0.0,0.95281,3e-05,7.77816]
[1778104332817,36.01,81574.35,0.0,0.95277,3e-05,7.78362]
[1778104335838,36.01,81581.02,0.0,0.953,3e-05,7.7536]
[1778104337461,36.01,81585.13,0.0,0.95314,3e-05,7.73523]
[1778104337713,36.01,81585.13,0.0,0.95314,3e-05,7.73523]
[1778104337855,36.01,81587.9,0.0,0.95324,3e-05,7.72289]
[1778104338401,36.01,81587.9,0.0,0.95324,3e-05,7.72289]
[1778104338453,36.01,81587.9,0.0,0.95324,3e-05,7.72289]
[1778104343897,36.01,81590.18,0.0,0.95331,3e-05,7.71304]
[1778104348941,36.01,81591.33,0.0,0.95335,3e-05,7.70829]
[1778104350214,36.01,81591.33,0.0,0.95335,3e-05,7.70829]
[1778104350286,36.01,81592.89,0.0,0.9534,3e-05,7.70143]
[1778104350450,36.01,81592.89,0.0,0.9534,3e-05,7.70143]
[1778104350955,36.02,81592.91,0.0,0.9534,3e-05,7.70144]
[1778104351444,36.02,81592.91,0.0,0.9534,3e-05,7.70144]
[1778104351451,36.02,81592.91,0.0,0.9534,3e-05,7.70144]
[1778104356997,36.02,81593.93,0.0,0.95345,3e-05,7.69461]
[1778104360496,36.02,81594.82,0.0,0.95348,3e-05,7.69098]
[1778104360702,36.02,81594.82,0.0,0.95348,3e-05,7.69098]
[1778104361025,36.02,81595.57,0.0,0.9535,3e-05,7.68777]
[1778104362223,36.02,81595.57,0.0,0.9535,3e-05,7.68777]
[1778104362448,36.02,81595.73,0.0,0.95351,3e-05,7.68718]
[1778104368074,36.02,81598.07,0.0,0.95358,3e-05,7.67755]
[1778104372631,36.02,81598.05,0.0,0.95358,3e-05,7.6782]
[1778104372701,36.02,81598.05,0.0,0.95358,3e-05,7.6782]
[1778104373200,36.02,81598.05,0.0,0.95358,3e-05,7.6782]
[1778104373300,36.02,81597.95,0.0,0.95357,3e-05,7.67878]
[1778104373454,36.02,81597.95,0.0,0.95357,3e-05,7.67878]
[1778104374949,36.02,81598.06,0.0,0.95358,3e-05,7.67843]
[1778104375123,36.02,81598.13,0.0,0.95358,3e-05,7.67826]
[1778104379074,36.02,81599.43,0.0,0.95362,3e-05,7.67291]
[1778104379201,36.02,81599.43,0.0,0.95362,3e-05,7.67291]
[1778104385193,36.02,81600.59,0.0,0.95365,3e-05,7.66892]
[1778104390228,36.02,81600.61,0.0,0.95364,3e-05,7.66972]
[1778104396270,36.03,81601.36,0.0,0.95366,3e-05,7.66751]
[1778104397224,36.03,81601.36,0.0,0.95366,3e-05,7.66751]
[1778104397277,36.03,81601.39,0.0,0.95366,3e-05,7.66757]
[1778104397453,36.03,81601.39,0.0,0.95366,3e-05,7.66757]
[1778104398265,36.03,81601.39,0.0,0.95366,3e-05,7.66757]
[1778104398284,36.03,81602.56,0.0,0.9537,3e-05,7.66258]
[1778104398450,36.03,81602.56,0.0,0.9537,3e-05,7.66258]
[1778104402768,36.03,81606.98,0.0,0.95383,3e-05,7.64495]
[1778104402950,36.03,81606.98,0.0,0.95383,3e-05,7.64495]
[1778104407347,36.04,81611.72,0.0,0.95396,3e-05,7.62795]
[1778104407974,36.04,81611.72,0.0,0.95396,3e-05,7.62795]
[1778104408202,36.04,81611.72,0.0,0.95396,3e-05,7.62795]
[1778104408354,36.04,81611.82,0.0,0.95396,3e-05,7.62833]
[1778104409065,36.04,81611.82,0.0,0.95396,3e-05,7.62833]
[1778104409204,36.04,81611.82,0.0,0.95396,3e-05,7.62833]
[1778104414396,36.05,81610.22,0.0,0.95389,3e-05,7.63733]
[1778104420438,36.05,81609.43,0.0,0.95382,3e-05,7.64554]
[1778104421689,36.05,81609.43,0.0,0.95382,3e-05,7.64554]
[1778104421701,36.05,81609.43,0.0,0.95382,3e-05,7.64554]
[1778104421790,36.06,81609.43,0.0,0.95381,3e-05,7.6471]
[1778104422629,36.06,81609.43,0.0,0.95381,3e-05,7.6471]
[1778104422700,36.06,81609.43,0.0,0.95381,3e-05,7.6471]
[1778104428494,36.07,81609.83,0.0,0.95379,3e-05,7.64995]
[1778104433795,36.07,81609.07,0.0,0.95374,3e-05,7.65636]
[1778104433956,36.07,81609.07,0.0,0.95374,3e-05,7.65636]
[1778104434016,36.07,81609.25,0.0,0.95374,3e-05,7.65707]
[1778104434678,36.07,81609.25,0.0,0.95374,3e-05,7.65707]
[1778104434704,36.07,81609.25,0.0,0.95374,3e-05,7.65707]
[1778104440579,36.08,81609.25,0.0,0.9537,3e-05,7.6616]
[1778104446621,36.09,81610.21,0.0,0.9537,3e-05,7.66203]
[1778104449698,36.09,81611.21,0.0,0.95373,3e-05,7.6584]
[1778104449952,36.09,81611.21,0.0,0.95373,3e-05,7.6584]
[1778104450052,36.09,81611.23,0.0,0.95371,3e-05,7.66073]
[1778104450491,36.09,81611.23,0.0,0.95371,3e-05,7.66073]
[1778104450699,36.09,81611.23,0.0,0.95371,3e-05,7.66073]
[1778104457698,36.1,81610.45,0.0,0.95364,3e-05,7.66989]
[1778104458976,36.1,81610.45,0.0,0.95364,3e-05,7.66989]
[1778104459201,36.1,81610.45,0.0,0.95364,3e-05,7.66989]
[1778104459301,36.11,81610.45,0.0,0.95363,3e-05,7.67153]
[1778104460035,36.11,81610.45,0.0,0.95363,3e-05,7.67153]
[1778104460202,36.11,81610.45,0.0,0.95363,3e-05,7.67153]
[1778104465754,36.12,81612.29,0.0,0.95365,3e-05,7.66911]
[1778104466578,36.12,81612.29,0.0,0.95365,3e-05,7.66911]
[1778104466702,36.12,81612.29,0.0,0.95365,3e-05,7.66911]
[1778104467501,36.12,81612.29,0.0,0.95365,3e-05,7.66911]
[1778104467707,36.12,81612.29,0.0,0.95365,3e-05,7.66911]
[1778104467768,36.12,81613.05,0.0,0.95366,3e-05,7.66741]
[1778104472803,36.13,81612.94,0.0,0.95364,3e-05,7.66916]
[1778104477838,36.13,81612.16,0.0,0.95359,3e-05,7.67679]
[1778104480859,36.14,81595.62,0.0,0.953,3e-05,7.75269]
[1778104481524,36.14,81595.62,0.0,0.953,3e-05,7.75269]
[1778104481700,36.14,81595.62,0.0,0.953,3e-05,7.75269]
[1778104481866,36.14,81592.07,0.0,0.95287,3e-05,7.7692]
[1778104482847,36.14,81592.07,0.0,0.95287,3e-05,7.7692]
[1778104482956,36.14,81592.07,0.0,0.95287,3e-05,7.7692]
[1778104489081,36.14,81591.17,0.0,0.95284,3e-05,7.77364]
[1778104489200,36.14,81591.17,0.0,0.95284,3e-05,7.77364]
[1778104489255,36.14,81591.16,0.0,0.95283,3e-05,7.77429]
[1778104489938,36.14,81591.16,0.0,0.95283,3e-05,7.77429]
[1778104489953,36.14,81591.16,0.0,0.95283,3e-05,7.77429]
[1778104495964,36.15,81590.89,0.0,0.9528,3e-05,7.7795]
[1778104498865,36.15,81589.93,0.0,0.95275,3e-05,7.78485]
[1778104498955,36.15,81589.93,0.0,0.95275,3e-05,7.78485]
[1778104498958,36.15,81589.93,0.0,0.95275,3e-05,7.78537]
[1778104499878,36.15,81589.93,0.0,0.95275,3e-05,7.78537]
[1778104499951,36.15,81589.93,0.0,0.95275,3e-05,7.78537]
[1778104505747,36.15,81589.7,0.0,0.95272,3e-05,7.78889]
[1778104508486,36.15,81588.91,0.0,0.95269,3e-05,7.79274]
[1778104508703,36.15,81589.55,0.0,0.95272,3e-05,7.78979]
[1778104509137,36.15,81589.55,0.0,0.95272,3e-05,7.78979]
[1778104509200,36.15,81589.55,0.0,0.95272,3e-05,7.78979]
[1778104509301,36.15,81589.55,0.0,0.95272,3e-05,7.7897]
[1778104514090,36.15,81586.45,0.0,0.95261,3e-05,7.80305]
[1778104517917,36.15,81586.42,0.0,0.95262,3e-05,7.80283]
[1778104517954,36.15,81586.42,0.0,0.95262,3e-05,7.80283]
[1778104518534,36.15,81586.42,0.0,0.95262,3e-05,7.80283]
[1778104518118,36.15,81586.37,0.0,0.95261,3e-05,7.80294]
[1778104518703,36.15,81586.37,0.0,0.95261,3e-05,7.80294]
[1778104524160,36.15,81583.8,0.0,0.95253,3e-05,7.81367]
[1778104527769,36.15,81583.6,0.0,0.95253,3e-05,7.81412]
[1778104527951,36.15,81583.6,0.0,0.95253,3e-05,7.81412]
[1778104528189,36.15,81583.85,0.0,0.95254,3e-05,7.81285]
[1778104528902,36.15,81583.85,0.0,0.95254,3e-05,7.81285]
[1778104528953,36.15,81583.85,0.0,0.95254,3e-05,7.81285]
[1778104533224,36.15,81587.97,0.0,0.9527,3e-05,7.79073]
[1778104535696,36.15,81588.62,0.0,0.95273,3e-05,7.78758]
[1778104535949,36.15,81588.62,0.0,0.95273,3e-05,7.78758]
[1778104535967,36.15,81588.62,0.0,0.95273,3e-05,7.78746]
[1778104537188,36.15,81588.62,0.0,0.95273,3e-05,7.78746]
[1778104537200,36.15,81588.62,0.0,0.95273,3e-05,7.78746]
[1778104539266,36.15,81591.87,0.0,0.95284,3e-05,7.77262]
[1778104544301,36.15,81591.55,0.0,0.95283,3e-05,7.7736]
[1778104548558,36.15,81591.75,0.0,0.95284,3e-05,7.77262]
[1778104548699,36.15,81591.75,0.0,0.95284,3e-05,7.77262]
[1778104548916,36.15,81591.75,0.0,0.95284,3e-05,7.7723]
[1778104549682,36.15,81591.75,0.0,0.95284,3e-05,7.7723]
[1778104549700,36.15,81591.75,0.0,0.95284,3e-05,7.7723]
[1778104560413,36.15,81591.59,0.0,0.95284,3e-05,7.77238]
[1778104563435,36.15,81584.75,0.0,0.95261,3e-05,7.80283]
[1778104564581,36.15,81581.46,0.0,0.95249,3e-05,7.81747]
[1778104565964,36.14,81581.29,0.0,0.95249,3e-05,7.81812]
[1778104566206,36.14,81581.29,0.0,0.95249,3e-05,7.81812]
[1778104566954,36.14,81581.28,0.0,0.95249,3e-05,7.81805]
[1778104567055,36.14,81581.28,0.0,0.95249,3e-05,7.81793]
[1778104572498,36.14,81580.78,0.0,0.95248,3e-05,7.81959]
[1778104577533,36.14,81580.55,0.0,0.95247,3e-05,7.82]
[1778104582568,36.14,81584.89,0.0,0.95263,3e-05,7.79999]
[1778104585087,36.14,81584.89,0.0,0.95263,3e-05,7.79999]
[1778104585204,36.14,81584.89,0.0,0.95263,3e-05,7.79999]
[1778104591631,36.14,81581.77,0.0,0.95254,3e-05,7.81013]
[1778104593381,36.14,81581.77,0.0,0.95254,3e-05,7.81013]
[1778104593453,36.14,81581.77,0.0,0.95254,3e-05,7.81013]
[1778104594379,36.14,81580.67,0.0,0.95251,3e-05,7.8148]
[1778104594450,36.14,81580.67,0.0,0.95251,3e-05,7.8148]
[1778104594480,36.14,81580.96,0.0,0.95252,3e-05,7.81338]
[1778104599687,36.14,81579.92,0.0,0.95249,3e-05,7.8174]
[1778104602134,36.14,81580.32,0.0,0.9525,3e-05,7.81548]
[1778104602202,36.14,81580.32,0.0,0.9525,3e-05,7.81548]
[1778104607744,36.14,81574.24,0.0,0.9523,3e-05,7.84184]
[1778104609470,36.14,81574.24,0.0,0.9523,3e-05,7.84184]
[1778104609700,36.14,81572.88,0.0,0.95225,3e-05,7.84765]
[1778104610484,36.14,81572.88,0.0,0.95225,3e-05,7.84765]
[1778104610585,36.14,81573.6,0.0,0.95228,3e-05,7.84424]
[1778104610704,36.14,81573.6,0.0,0.95228,3e-05,7.84424]
[1778104617823,36.13,81570.35,0.0,0.95218,3e-05,7.85759]
[1778104619537,36.13,81570.35,0.0,0.95218,3e-05,7.85759]
[1778104619704,36.13,81570.35,0.0,0.95218,3e-05,7.85723]
[1778104624872,36.13,81570.35,0.0,0.95219,3e-05,7.85633]
[1778104630388,36.13,81570.31,0.0,0.95219,3e-05,7.85599]
[1778104630451,36.13,81570.31,0.0,0.95219,3e-05,7.85599]
[1778104631381,36.13,81570.31,0.0,0.95219,3e-05,7.85548]
[1778104631456,36.13,81570.31,0.0,0.95219,3e-05,7.85548]
[1778104631482,36.13,81570.31,0.0,0.95219,3e-05,7.85531]
[1778104638970,36.13,81569.87,0.0,0.95219,3e-05,7.85597]
[1778104641320,36.13,81569.87,0.0,0.95219,3e-05,7.85597]
[1778104641450,36.13,81569.87,0.0,0.95219,3e-05,7.85597]
[1778104647026,36.13,81569.15,0.0,0.95217,3e-05,7.85791]
[1778104650294,36.12,81568.88,0.0,0.95217,3e-05,7.85881]
[1778104650451,36.12,81568.88,0.0,0.95217,3e-05,7.85881]
[1778104651252,36.12,81568.88,0.0,0.95217,3e-05,7.85865]
[1778104651448,36.12,81568.88,0.0,0.95217,3e-05,7.85865]
[1778104651517,36.12,81568.88,0.0,0.95218,3e-05,7.85553]
[1778104657096,36.12,81568.84,0.0,0.95219,3e-05,7.85479]
[1778104666570,36.12,81568.84,0.0,0.95219,3e-05,7.85479]
[1778104666700,36.12,81568.84,0.0,0.9522,3e-05,7.8535]
[1778104672202,36.12,81568.88,0.0,0.95221,3e-05,7.85249]
[1778104677237,36.12,81569.14,0.0,0.95222,3e-05,7.85064]
[1778104679966,36.12,81568.22,0.0,0.95219,3e-05,7.85451]
[1778104680202,36.12,81568.22,0.0,0.95219,3e-05,7.85451]
[1778104681423,36.12,81568.25,0.0,0.95219,3e-05,7.85424]
[1778104681452,36.12,81568.25,0.0,0.95219,3e-05,7.85424]
[1778104681522,36.12,81568.25,0.0,0.95219,3e-05,7.8541]
[1778104685989,36.12,81567.92,0.0,0.95219,3e-05,7.85503]
[1778104686200,36.12,81567.92,0.0,0.95219,3e-05,7.85503]
[1778104696370,36.11,81567.77,0.0,0.95219,3e-05,7.8542]
[1778104706440,36.11,81567.76,0.0,0.9522,3e-05,7.85293]
[1778104712483,36.11,81567.54,0.0,0.95222,3e-05,7.85017]
[1778104716511,36.11,81560.32,0.0,0.95197,4e-05,7.88214]
[1778104717818,36.11,81555.71,0.0,0.95181,4e-05,7.90275]
[1778104717951,36.11,81555.71,0.0,0.95181,4e-05,7.90275]
[1778104719080,36.11,81555.71,0.0,0.95181,4e-05,7.90254]
[1778104719203,36.11,81555.71,0.0,0.95181,4e-05,7.90254]
[1778104719532,36.11,81553.86,0.0,0.95175,4e-05,7.91069]
[1778104724567,36.11,81552.55,0.0,0.95171,4e-05,7.91551]
[1778104726581,36.11,81535.93,0.0,0.95112,4e-05,7.99039]
[1778104727592,36.1,81536.89,0.0,0.95116,4e-05,7.98569]
[1778104729015,36.1,81536.6,0.0,0.95115,4e-05,7.98669]
[1778104729201,36.1,81536.6,0.0,0.95115,4e-05,7.98669]
[1778104734641,36.1,81536.08,0.0,0.95115,4e-05,7.98704]
[1778104740684,36.1,81535.86,0.0,0.95116,4e-05,7.98605]
[1778104743550,36.1,81535.86,0.0,0.95116,4e-05,7.98605]
[1778104743703,36.1,81535.86,0.0,0.95116,4e-05,7.98605]
[1778104744877,36.1,81535.62,0.0,0.95116,4e-05,7.98585]
[1778104744955,36.1,81535.62,0.0,0.95116,4e-05,7.98585]
[1778104745719,36.09,81535.49,0.0,0.95116,4e-05,7.98612]
[1778104748510,36.09,81535.48,0.0,0.95116,4e-05,7.98585]
[1778104748743,36.09,81530.61,0.0,0.95099,4e-05,8.00739]
[1778104749749,36.09,81525.13,0.0,0.9508,4e-05,8.03201]
[1778104752233,36.09,81524.18,0.0,0.95077,4e-05,8.03554]
[1778104757804,36.09,81521.88,0.0,0.95071,4e-05,8.0435]
[1778104762839,36.08,81519.47,0.0,0.95064,4e-05,8.05228]
[1778104765266,36.08,81519.25,0.0,0.95063,4e-05,8.05284]
[1778104765450,36.08,81519.25,0.0,0.95063,4e-05,8.05284]
[1778104767594,36.08,81519.26,0.0,0.95064,4e-05,8.0519]
[1778104767699,36.08,81519.26,0.0,0.95064,4e-05,8.0519]
[1778104767798,36.08,81519.26,0.0,0.95065,4e-05,8.051]
[1778104773916,36.07,81519.29,0.0,0.95069,4e-05,8.04518]
[1778104775283,36.07,81519.29,0.0,0.95069,4e-05,8.04518]
[1778104775451,36.07,81519.29,0.0,0.95069,4e-05,8.04518]
[1778104781972,36.07,81519.21,0.0,0.95071,4e-05,8.04203]
[1778104783825,36.07,81519.37,0.0,0.95072,4e-05,8.04086]
[1778104783844,36.07,81519.37,0.0,0.95072,4e-05,8.04086]
[1778104783986,36.07,81525.21,0.0,0.95093,4e-05,8.01376]
[1778104786625,36.07,81527.27,0.0,0.95101,4e-05,8.00393]
[1778104786703,36.07,81527.27,0.0,0.95101,4e-05,8.00393]
[1778104786789,36.07,81528.09,0.0,0.95104,4e-05,7.99943]
[1778104794057,36.06,81527.44,0.0,0.95104,4e-05,7.99979]
[1778104794839,36.06,81527.44,0.0,0.95104,4e-05,7.99979]
[1778104794949,36.06,81527.44,0.0,0.95104,4e-05,7.99979]
[1778104797783,36.06,81529.86,0.0,0.95113,4e-05,7.98801]
[1778104797821,36.06,81537.44,0.0,0.95141,4e-05,7.95281]
[1778104797950,36.06,81537.44,0.0,0.95141,4e-05,7.95281]
[1778104798664,36.06,81537.44,0.0,0.95141,4e-05,7.95281]
[1778104798704,36.06,81537.44,0.0,0.95141,4e-05,7.95281]
[1778104798759,36.06,81537.67,0.0,0.95142,4e-05,7.95146]
[1778104802442,36.06,81536.82,0.0,0.95139,4e-05,7.95471]
[1778104802452,36.06,81536.82,0.0,0.95139,4e-05,7.95471]
[1778104802515,36.06,81525.06,0.0,0.95098,4e-05,8.0076]
[1778104803120,36.06,81530.32,0.0,0.95117,4e-05,7.98324]
[1778104805714,36.05,81533.61,0.0,0.95129,4e-05,7.96791]
[1778104805799,36.05,81534.42,0.0,0.95132,4e-05,7.96389]
[1778104805965,36.05,81534.42,0.0,0.95132,4e-05,7.96389]
[1778104810169,36.05,81527.28,0.0,0.95108,4e-05,7.99462]
[1778104812183,36.05,81520.93,0.0,0.95086,4e-05,8.02278]
[1778104817218,36.05,81516.8,0.0,0.95073,4e-05,8.03949]
[1778104818225,36.05,81506.51,0.0,0.95036,4e-05,8.08617]
[1778104819232,36.04,81501.96,0.0,0.9502,4e-05,8.10654]
[1778104824267,36.04,81498.7,0.0,0.95011,4e-05,8.1186]
[1778104826281,36.04,81493.48,0.0,0.94993,4e-05,8.14146]
[1778104831316,36.03,81493.49,0.0,0.94997,4e-05,8.13527]
[1778104836717,36.03,81493.11,0.0,0.94997,4e-05,8.13457]
[1778104836813,36.03,81499.05,0.0,0.95019,4e-05,8.10661]
[1778104837358,36.03,81504.98,0.0,0.95041,4e-05,8.07881]
[1778104838449,36.03,81504.98,0.0,0.95041,4e-05,8.07881]
[1778104841388,36.02,81512.23,0.0,0.95069,4e-05,8.04362]
[1778104843970,36.02,81512.68,0.0,0.95071,4e-05,8.04068]
[1778104844200,36.02,81512.68,0.0,0.95071,4e-05,8.04068]
[1778104844409,36.02,81511.98,0.0,0.95069,4e-05,8.04344]
[1778104846170,36.02,81509.51,0.0,0.9506,4e-05,8.05431]
[1778104846200,36.02,81509.51,0.0,0.9506,4e-05,8.05431]
[1778104848437,36.02,81500.94,0.0,0.9503,4e-05,8.09224]
[1778104849444,36.02,81493.95,0.0,0.95006,4e-05,8.12388]
[1778104850444,36.02,81493.95,0.0,0.95006,4e-05,8.12388]
[1778104850700,36.02,81493.95,0.0,0.95006,4e-05,8.12388]
[1778104850800,36.02,81494.31,0.0,0.95007,4e-05,8.12165]
[1778104856493,36.01,81494.33,0.0,0.9501,4e-05,8.11812]
[1778104860316,36.01,81493.72,0.0,0.95009,4e-05,8.11921]
[1778104860453,36.01,81493.72,0.0,0.95009,4e-05,8.11921]
[1778104860491,36.01,81493.72,0.0,0.95009,4e-05,8.11921]
[1778104864451,36.0,81493.32,0.0,0.95009,4e-05,8.11873]
[1778104869585,36.0,81493.98,0.0,0.95014,4e-05,8.11224]
[1778104870434,36.0,81493.98,0.0,0.95014,4e-05,8.11224]
[1778104870462,36.0,81493.98,0.0,0.95014,4e-05,8.11224]
[1778104870829,36.0,81493.98,0.0,0.95014,4e-05,8.11224]
[1778104870874,36.0,81492.75,0.0,0.9501,4e-05,8.11735]
[1778104870951,36.0,81492.75,0.0,0.9501,4e-05,8.11735]
[1778104873613,35.99,81484.0,0.0,0.9498,4e-05,8.15606]
[1778104875222,35.99,81483.87,0.0,0.9498,4e-05,8.15605]
[1778104875453,35.99,81483.87,0.0,0.9498,4e-05,8.15605]
[1778104875628,35.99,81485.87,0.0,0.94988,4e-05,8.1462]
[1778104878648,35.99,81496.3,0.0,0.95027,4e-05,8.09639]
[1778104879655,35.99,81503.38,0.0,0.95053,4e-05,8.06335]
[1778104881669,35.99,81507.73,0.0,0.95069,4e-05,8.04253]
[1778104884644,35.99,81509.52,0.0,0.95076,4e-05,8.03353]
[1778104884702,35.99,81509.52,0.0,0.95076,4e-05,8.03353]
[1778104884803,35.98,81503.14,0.0,0.95054,4e-05,8.06237]
[1778104888262,35.98,81500.83,0.0,0.95046,4e-05,8.07161]
[1778104888452,35.98,81500.83,0.0,0.95046,4e-05,8.07161]
[1778104888718,35.98,81501.09,0.0,0.95048,4e-05,8.06995]
[1778104893753,35.98,81500.29,0.0,0.95048,4e-05,8.06832]
[1778104900802,35.97,81497.06,0.0,0.95039,4e-05,8.08]
[1778104901380,35.97,81497.06,0.0,0.95039,4e-05,8.08]
[1778104901809,35.97,81491.3,0.0,0.95018,4e-05,8.10604]
[1778104902454,35.97,81491.3,0.0,0.95018,4e-05,8.10604]
[1778104906871,35.97,81490.03,0.0,0.95015,4e-05,8.1098]
[1778104906948,35.97,81490.03,0.0,0.95015,4e-05,8.1098]
[1778104906886,35.97,81489.76,0.0,0.95015,4e-05,8.11052]
[1778104907154,35.97,81489.76,0.0,0.95015,4e-05,8.11052]
[1778104907200,35.97,81489.76,0.0,0.95015,4e-05,8.11052]
[1778104911137,35.96,81485.86,0.0,0.95002,4e-05,8.12634]
[1778104911205,35.96,81485.86,0.0,0.95002,4e-05,8.12634]
[1778104911880,35.96,81485.38,0.0,0.95001,4e-05,8.12799]
[1778104913423,35.96,81485.58,0.0,0.95002,4e-05,8.1265]
[1778104913450,35.96,81485.58,0.0,0.95002,4e-05,8.1265]
[1778104918929,35.96,81485.16,0.0,0.95003,4e-05,8.1251]
[1778104919936,35.96,81478.04,0.0,0.94978,4e-05,8.15747]
[1778104921447,35.95,81476.99,0.0,0.94974,4e-05,8.16173]
[1778104921703,35.95,81476.99,0.0,0.94974,4e-05,8.16173]
[1778104921950,35.95,81476.46,0.0,0.94973,4e-05,8.16359]
[1778104922089,35.95,81476.46,0.0,0.94973,4e-05,8.16359]
[1778104922205,35.95,81476.46,0.0,0.94973,4e-05,8.16359]
[1778104927993,35.95,81467.0,0.0,0.94941,4e-05,8.20391]
[1778104930238,35.95,81466.19,0.0,0.94938,4e-05,8.20702]
[1778104930452,35.95,81466.19,0.0,0.94938,4e-05,8.20702]
[1778104930458,35.94,81466.19,0.0,0.94939,4e-05,8.20571]
[1778104931077,35.94,81466.19,0.0,0.94939,4e-05,8.20571]
[1778104931202,35.94,81466.19,0.0,0.94939,4e-05,8.20571]
[1778104937056,35.94,81465.07,0.0,0.94938,4e-05,8.207]
[1778104942091,35.93,81467.21,0.0,0.94949,4e-05,8.19384]
[1778104944599,35.93,81467.55,0.0,0.9495,4e-05,8.19163]
[1778104944708,35.93,81467.55,0.0,0.9495,4e-05,8.19163]
[1778104944805,35.93,81467.53,0.0,0.94951,4e-05,8.1905]
[1778104946688,35.93,81466.69,0.0,0.94948,4e-05,8.1944]
[1778104946700,35.93,81466.69,0.0,0.94948,4e-05,8.1944]
[1778104952729,35.92,81466.64,0.0,0.94953,4e-05,8.18794]
[1778104952952,35.92,81466.64,0.0,0.94953,4e-05,8.18794]
[1778104952962,35.92,81467.29,0.0,0.94956,4e-05,8.18369]
[1778104953223,35.92,81467.29,0.0,0.94956,4e-05,8.18369]
[1778104953449,35.92,81467.29,0.0,0.94956,4e-05,8.18369]
[1778104959211,35.91,81465.86,0.0,0.94954,4e-05,8.18669]
[1778104960728,35.91,81465.86,0.0,0.94954,4e-05,8.18669]
[1778104960952,35.91,81465.86,0.0,0.94954,4e-05,8.18669]
[1778104960961,35.91,81466.24,0.0,0.94956,4e-05,8.18371]
[1778104961192,35.91,81466.24,0.0,0.94956,4e-05,8.18371]
[1778104961207,35.91,81466.24,0.0,0.94956,4e-05,8.18371]
[1778104966463,35.91,81464.8,0.0,0.94953,4e-05,8.18733]
[1778104966706,35.91,81464.8,0.0,0.94953,4e-05,8.18733]
[1778104966745,35.91,81464.67,0.0,0.94953,4e-05,8.18732]
[1778104969281,35.9,81470.22,0.0,0.94974,4e-05,8.16033]
[1778104971295,35.9,81481.41,0.0,0.95016,4e-05,8.10685]
[1778104973309,35.9,81486.66,0.0,0.95036,4e-05,8.0817]
[1778104975323,35.9,81495.54,0.0,0.95069,4e-05,8.03999]
[1778104979351,35.9,81501.99,0.0,0.95093,4e-05,8.00889]
[1778104981365,35.9,81491.03,0.0,0.95054,4e-05,8.05856]
[1778104982372,35.89,81494.59,0.0,0.95067,4e-05,8.04179]
[1778104984386,35.89,81499.41,0.0,0.95085,4e-05,8.01893]
[1778104986284,35.89,81496.59,0.0,0.95075,4e-05,8.03154]
[1778104986454,35.89,81496.59,0.0,0.95075,4e-05,8.03154]
[1778104989546,35.89,81500.21,0.0,0.95089,4e-05,8.01382]
[1778104989701,35.89,81500.21,0.0,0.95089,4e-05,8.01382]
[1778104989795,35.89,81505.14,0.0,0.95107,4e-05,7.9909]
[1778104990355,35.89,81505.14,0.0,0.95107,4e-05,7.9909]
[1778104990450,35.89,81505.14,0.0,0.95107,4e-05,7.9909]
[1778104995463,35.89,81505.72,0.0,0.95111,4e-05,7.98652]
[1778104997379,35.89,81505.39,0.0,0.9511,4e-05,7.98775]
[1778104997452,35.89,81505.39,0.0,0.9511,4e-05,7.98775]
[1778104997477,35.89,81505.93,0.0,0.95112,4e-05,7.98499]
[1778104998692,35.89,81505.93,0.0,0.95112,4e-05,7.98499]
[1778104998700,35.89,81505.93,0.0,0.95112,4e-05,7.98499]
[1778105003947,35.88,81508.11,0.0,0.95121,4e-05,7.9736]
[1778105004046,35.88,81507.66,0.0,0.95119,4e-05,7.97539]
[1778105004202,35.88,81507.66,0.0,0.95119,4e-05,7.97539]
[1778105004621,35.88,81507.66,0.0,0.95119,4e-05,7.97539]
[1778105004700,35.88,81507.66,0.0,0.95119,4e-05,7.97539]
[1778105005533,35.88,81513.73,0.0,0.95141,4e-05,7.94714]
[1778105008555,35.88,81507.14,0.0,0.95118,4e-05,7.97658]
[1778105010521,35.88,81504.65,0.0,0.9511,4e-05,7.98771]
[1778105010704,35.88,81504.65,0.0,0.9511,4e-05,7.98771]
[1778105010748,35.88,81502.62,0.0,0.95103,4e-05,7.99672]
[1778105012049,35.88,81502.62,0.0,0.95103,4e-05,7.99672]
[1778105012200,35.88,81498.93,0.0,0.95091,4e-05,8.01034]
[1778105015853,35.88,81494.79,0.0,0.95077,4e-05,8.02833]
[1778105015948,35.88,81494.79,0.0,0.95077,4e-05,8.02833]
[1778105017619,35.88,81489.24,0.0,0.95058,4e-05,8.05277]
[1778105019567,35.88,81488.98,0.0,0.95057,4e-05,8.05358]
[1778105019703,35.88,81488.98,0.0,0.95057,4e-05,8.05358]
[1778105019772,35.88,81488.98,0.0,0.95058,4e-05,8.05318]
[1778105021647,35.87,81484.02,0.0,0.9504,4e-05,8.07522]
[1778105025675,35.87,81475.84,0.0,0.95012,4e-05,8.11122]
[1778105028210,35.87,81476.8,0.0,0.95016,4e-05,8.10581]
[1778105028453,35.87,81476.8,0.0,0.95016,4e-05,8.10581]
[1778105033731,35.86,81468.21,0.0,0.94987,4e-05,8.14271]
[1778105036752,35.86,81463.74,0.0,0.94972,4e-05,8.16184]
[1778105037897,35.86,81463.74,0.0,0.94972,4e-05,8.16184]
[1778105037950,35.86,81463.74,0.0,0.94972,4e-05,8.16184]
[1778105038050,35.86,81461.76,0.0,0.94965,4e-05,8.17049]
[1778105038453,35.86,81461.76,0.0,0.94965,4e-05,8.17049]
[1778105038701,35.86,81461.76,0.0,0.94965,4e-05,8.17049]
[1778105043416,35.86,81459.3,0.0,0.94958,4e-05,8.17903]
[1778105043451,35.86,81459.3,0.0,0.94958,4e-05,8.17903]
[1778105043911,35.86,81459.3,0.0,0.94958,4e-05,8.17903]
[1778105043950,35.86,81459.3,0.0,0.94958,4e-05,8.17903]
[1778105044008,35.86,81458.96,0.0,0.94958,4e-05,8.18004]
[1778105049843,35.85,81456.19,0.0,0.9495,4e-05,8.18955]
[1778105050660,35.85,81456.19,0.0,0.9495,4e-05,8.18955]
[1778105050702,35.85,81456.19,0.0,0.9495,4e-05,8.18955]
[1778105051036,35.85,81456.19,0.0,0.9495,4e-05,8.18955]
[1778105051050,35.85,81456.04,0.0,0.9495,4e-05,8.18966]
[1778105051203,35.85,81456.04,0.0,0.9495,4e-05,8.18966]
[1778105052864,35.85,81463.6,0.0,0.94978,4e-05,8.15337]
[1778105053871,35.85,81470.58,0.0,0.95004,4e-05,8.12049]
[1778105055730,35.85,81472.05,0.0,0.9501,4e-05,8.11321]
[1778105055948,35.85,81472.05,0.0,0.9501,4e-05,8.11321]
[1778105056049,35.84,81470.64,0.0,0.95005,4e-05,8.11928]
[1778105056900,35.84,81470.64,0.0,0.95005,4e-05,8.11928]
[1778105056952,35.84,81470.64,0.0,0.95005,4e-05,8.11928]
[1778105063942,35.84,81471.37,0.0,0.95011,4e-05,8.11219]
[1778105068977,35.83,81472.23,0.0,0.95016,4e-05,8.10592]
[1778105070714,35.83,81472.27,0.0,0.95016,4e-05,8.10528]
[1778105070953,35.83,81472.27,0.0,0.95016,4e-05,8.10528]
[1778105071053,35.83,81472.27,0.0,0.95016,4e-05,8.10528]
[1778105071049,35.83,81472.27,0.0,0.95018,4e-05,8.10181]
[1778105071206,35.83,81472.27,0.0,0.95018,4e-05,8.10181]
[1778105071999,35.83,81468.22,0.0,0.95004,4e-05,8.12011]
[1778105073005,35.83,81456.63,0.0,0.94962,4e-05,8.17344]
[1778105074012,35.83,81455.95,0.0,0.9496,4e-05,8.17603]
[1778105074421,35.83,81455.95,0.0,0.9496,4e-05,8.17603]
[1778105074454,35.83,81455.95,0.0,0.9496,4e-05,8.17603]
[1778105075090,35.83,81455.95,0.0,0.9496,4e-05,8.17603]
[1778105075201,35.83,81453.34,0.0,0.94951,4e-05,8.18761]
[1778105076026,35.83,81452.34,0.0,0.94947,4e-05,8.19167]
[1778105079635,35.83,81455.48,0.0,0.9496,4e-05,8.1753]
[1778105079702,35.83,81455.48,0.0,0.9496,4e-05,8.1753]
[1778105088110,35.82,81455.03,0.0,0.94962,4e-05,8.17243]
[1778105089900,35.82,81455.08,0.0,0.94963,4e-05,8.17166]
[1778105089954,35.82,81455.08,0.0,0.94963,4e-05,8.17166]
[1778105090050,35.82,81455.08,0.0,0.94963,4e-05,8.17113]
[1778105090650,35.82,81455.08,0.0,0.94963,4e-05,8.17113]
[1778105090700,35.82,81455.08,0.0,0.94963,4e-05,8.17113]
[1778105096166,35.81,81455.69,0.0,0.94968,4e-05,8.16516]
[1778105098187,35.81,81448.64,0.0,0.94943,4e-05,8.19697]
[1778105099194,35.81,81444.41,0.0,0.94928,4e-05,8.21615]
[1778105101315,35.81,81443.69,0.0,0.94926,4e-05,8.21892]
[1778105101749,35.81,81444.48,0.0,0.94929,4e-05,8.21463]
[1778105102234,35.8,81470.15,0.0,0.95024,4e-05,8.09469]
[1778105103237,35.8,81487.0,0.0,0.95085,4e-05,8.01656]
[1778105105124,35.8,81487.0,0.0,0.95085,4e-05,8.01656]
[1778105104243,35.8,81487.27,0.0,0.95086,4e-05,8.01505]
[1778105105252,35.8,81487.33,0.0,0.95087,4e-05,8.01451]
[1778105110288,35.8,81488.04,0.0,0.9509,4e-05,8.00993]
[1778105111294,35.8,81481.05,0.0,0.95065,4e-05,8.04183]
[1778105114316,35.8,81477.86,0.0,0.95054,4e-05,8.05559]
[1778105117468,35.8,81476.45,0.0,0.9505,4e-05,8.06139]
[1778105117701,35.8,81476.45,0.0,0.9505,4e-05,8.06139]
[1778105118155,35.8,81476.45,0.0,0.9505,4e-05,8.06139]
[1778105118171,35.8,81473.8,0.0,0.95041,4e-05,8.07294]
[1778105118203,35.8,81473.8,0.0,0.95041,4e-05,8.07294]
[1778105121364,35.79,81466.4,0.0,0.95015,4e-05,8.10606]
[1778105122736,35.79,81466.4,0.0,0.95015,4e-05,8.10606]
[1778105122955,35.79,81466.4,0.0,0.95015,4e-05,8.10606]
[1778105124714,35.79,81465.4,0.0,0.95012,4e-05,8.10991]
[1778105124951,35.79,81465.4,0.0,0.95012,4e-05,8.10991]
[1778105125052,35.79,81468.13,0.0,0.95022,4e-05,8.09642]
[1778105128414,35.79,81444.29,0.0,0.94936,4e-05,8.20609]
[1778105130428,35.79,81442.81,0.0,0.9493,4e-05,8.21316]
[1778105132437,35.79,81442.88,0.0,0.94932,4e-05,8.20975]
[1778105132449,35.79,81442.88,0.0,0.94932,4e-05,8.20975]
[1778105137477,35.79,81441.03,0.0,0.94925,4e-05,8.21813]
[1778105140153,35.79,81440.82,0.0,0.94925,4e-05,8.21904]
[1778105140198,35.79,81440.82,0.0,0.94925,4e-05,8.21904]
[1778105140980,35.79,81440.08,0.0,0.94922,4e-05,8.22187]
[1778105141081,35.79,81440.04,0.0,0.94923,4e-05,8.22143]
[1778105141205,35.79,81440.04,0.0,0.94923,4e-05,8.22143]
[1778105144526,35.78,81450.19,0.0,0.94962,4e-05,8.17153]
[1778105145274,35.78,81450.19,0.0,0.94962,4e-05,8.17153]
[1778105145452,35.78,81450.19,0.0,0.94962,4e-05,8.17153]
[1778105145901,35.78,81450.19,0.0,0.94962,4e-05,8.17153]
[1778105145951,35.78,81450.19,0.0,0.94962,4e-05,8.17153]
[1778105146000,35.78,81448.89,0.0,0.94957,4e-05,8.17757]
[1778105147547,35.78,81443.04,0.0,0.94936,4e-05,8.20425]
[1778105150568,35.78,81436.26,0.0,0.94913,4e-05,8.23404]
[1778105151245,35.78,81436.26,0.0,0.94913,4e-05,8.23404]
[1778105151452,35.78,81436.26,0.0,0.94913,4e-05,8.23404]
[1778105151575,35.78,81436.26,0.0,0.94913,4e-05,8.23404]
[1778105151706,35.78,81436.26,0.0,0.94913,4e-05,8.23404]
[1778105151803,35.78,81435.44,0.0,0.9491,4e-05,8.23719]
[1778105156610,35.78,81439.99,0.0,0.94927,4e-05,8.21523]
[1778105157946,35.78,81439.99,0.0,0.94927,4e-05,8.21523]
[1778105158204,35.78,81439.99,0.0,0.94927,4e-05,8.21523]
[1778105158120,35.78,81446.14,0.0,0.9495,4e-05,8.18641]
[1778105158666,35.78,81447.51,0.0,0.94955,4e-05,8.17998]
[1778105159574,35.78,81447.51,0.0,0.94955,4e-05,8.17998]
[1778105159701,35.78,81447.51,0.0,0.94955,4e-05,8.17998]
[1778105159800,35.78,81451.8,0.0,0.94971,4e-05,8.15995]
[1778105165716,35.77,81452.55,0.0,0.94976,4e-05,8.15355]
[1778105168138,35.77,81450.87,0.0,0.9497,4e-05,8.1608]
[1778105168200,35.77,81450.87,0.0,0.9497,4e-05,8.1608]
[1778105168183,35.77,81450.28,0.0,0.94969,4e-05,8.16295]
[1778105168737,35.77,81448.54,0.0,0.94963,4e-05,8.17047]
[1778105171183,35.77,81447.65,0.0,0.9496,4e-05,8.17401]
[1778105171204,35.77,81447.65,0.0,0.9496,4e-05,8.17401]
[1778105183842,35.75,81445.41,0.0,0.94959,4e-05,8.17562]
[1778105186469,35.75,81445.41,0.0,0.94959,4e-05,8.17562]
[1778105186707,35.75,81445.41,0.0,0.94959,4e-05,8.17562]
[1778105186863,35.75,81445.09,0.0,0.94959,4e-05,8.17521]
[1778105187412,35.75,81445.09,0.0,0.94959,4e-05,8.17521]
[1778105187449,35.75,81445.09,0.0,0.94959,4e-05,8.17521]
[1778105192905,35.74,81443.96,0.0,0.94959,4e-05,8.17361]
[1778105193912,35.74,81438.64,0.0,0.9494,4e-05,8.19782]
[1778105195501,35.74,81436.54,0.0,0.94933,4e-05,8.20751]
[1778105195701,35.74,81436.54,0.0,0.94933,4e-05,8.20751]
[1778105195983,35.74,81436.54,0.0,0.94933,4e-05,8.20751]
[1778105196204,35.74,81436.54,0.0,0.94933,4e-05,8.20751]
[1778105196082,35.74,81435.97,0.0,0.94931,4e-05,8.21005]
[1778105202975,35.74,81434.08,0.0,0.94925,4e-05,8.21682]
[1778105209021,35.73,81433.5,0.0,0.94926,4e-05,8.21549]
[1778105209506,35.73,81433.5,0.0,0.94926,4e-05,8.21549]
[1778105209701,35.73,81433.5,0.0,0.94926,4e-05,8.21549]
[1778105209994,35.73,81433.5,0.0,0.94926,4e-05,8.21549]
[1778105210202,35.73,81433.5,0.0,0.94926,4e-05,8.21549]
[1778105210235,35.73,81433.46,0.0,0.94926,4e-05,8.21502]
[1778105212042,35.73,81428.51,0.0,0.94909,4e-05,8.23689]
[1778105213211,35.73,81428.51,0.0,0.94909,4e-05,8.23689]
[1778105213268,35.73,81423.25,0.0,0.9489,4e-05,8.26145]
[1778105213449,35.73,81423.25,0.0,0.9489,4e-05,8.26145]
[1778105214053,35.73,81423.25,0.0,0.9489,4e-05,8.26145]
[1778105214202,35.73,81423.25,0.0,0.9489,4e-05,8.26145]
[1778105214056,35.73,81423.73,0.0,0.94892,4e-05,8.25902]
[1778105219091,35.73,81422.62,0.0,0.94888,4e-05,8.26339]
[1778105222600,35.73,81421.55,0.0,0.94884,4e-05,8.26789]
[1778105222699,35.73,81421.55,0.0,0.94884,4e-05,8.26789]
[1778105223119,35.73,81420.82,0.0,0.94882,4e-05,8.27114]
[1778105224370,35.73,81420.41,0.0,0.94881,4e-05,8.27288]
[1778105224451,35.73,81420.41,0.0,0.94881,4e-05,8.27288]
[1778105225133,35.73,81417.51,0.0,0.94869,4e-05,8.28698]
[1778105226014,35.73,81417.51,0.0,0.94869,4e-05,8.28698]
[1778105227203,35.73,81416.06,0.0,0.94864,4e-05,8.29424]
[1778105227147,35.73,81412.72,0.0,0.94851,4e-05,8.31041]
[1778105228154,35.73,81410.41,0.0,0.94842,4e-05,8.3217]
[1778105230168,35.73,81406.08,0.0,0.94825,4e-05,8.34292]
[1778105232068,35.73,81404.2,0.0,0.94817,4e-05,8.35216]
[1778105232202,35.73,81404.2,0.0,0.94817,4e-05,8.35216]
[1778105237217,35.73,81403.35,0.0,0.94813,4e-05,8.35824]
[1778105238055,35.73,81403.35,0.0,0.94813,4e-05,8.35824]
[1778105238224,35.73,81394.95,0.0,0.94781,4e-05,8.3984]
[1778105239231,35.73,81391.42,0.0,0.94767,4e-05,8.41545]
[1778105241964,35.73,81392.19,0.0,0.9477,4e-05,8.41205]
[1778105241973,35.73,81392.19,0.0,0.9477,4e-05,8.41205]
[1778105242252,35.74,81390.46,0.0,0.94763,4e-05,8.42081]
[1778105243259,35.74,81387.43,0.0,0.94751,4e-05,8.43548]
[1778105243950,35.74,81387.43,0.0,0.94751,4e-05,8.43548]
[1778105244270,35.74,81387.09,0.0,0.94749,4e-05,8.43734]
[1778105249304,35.74,81387.41,0.0,0.9475,4e-05,8.43702]
[1778105252901,35.74,81391.96,0.0,0.94768,4e-05,8.4128]
[1778105252952,35.74,81391.96,0.0,0.94768,4e-05,8.4128]
[1778105255220,35.74,81393.86,0.0,0.94775,4e-05,8.40436]
[1778105259374,35.74,81401.46,0.0,0.94803,4e-05,8.37016]
[1778105260381,35.74,81394.4,0.0,0.94775,4e-05,8.40401]
[1778105261388,35.74,81380.51,0.0,0.94722,4e-05,8.47044]
[1778105262395,35.74,81376.99,0.0,0.94709,4e-05,8.48745]
[1778105265134,35.75,81372.32,0.0,0.94691,4e-05,8.50996]
[1778105265202,35.75,81372.32,0.0,0.94691,4e-05,8.50996]
[1778105266983,35.75,81370.66,0.0,0.94684,4e-05,8.5182]
[1778105267201,35.75,81370.66,0.0,0.94684,4e-05,8.5182]
[1778105267300,35.75,81370.96,0.0,0.94685,4e-05,8.51705]
[1778105272465,35.75,81371.34,0.0,0.94686,4e-05,8.51599]
[1778105275637,35.75,81371.2,0.0,0.94685,4e-05,8.51698]
[1778105275706,35.75,81371.2,0.0,0.94685,4e-05,8.51698]
[1778105280533,35.75,81379.41,0.0,0.94716,4e-05,8.47878]
[1778105283090,35.75,81380.95,0.0,0.94721,4e-05,8.47161]
[1778105283200,35.75,81380.95,0.0,0.94721,4e-05,8.47161]
[1778105283299,35.75,81383.16,0.0,0.94729,4e-05,8.46157]
[1778105285355,35.75,81385.01,0.0,0.94736,4e-05,8.45303]
[1778105285450,35.75,81385.01,0.0,0.94736,4e-05,8.45303]
[1778105285568,35.75,81385.35,0.0,0.94737,4e-05,8.45169]
[1778105287582,35.75,81394.92,0.0,0.94773,4e-05,8.40674]
[1778105289523,35.75,81395.95,0.0,0.94777,4e-05,8.40215]
[1778105289701,35.75,81395.95,0.0,0.94777,4e-05,8.40215]
[1778105290605,35.75,81401.78,0.0,0.94799,4e-05,8.37522]
[1778105292619,35.76,81405.51,0.0,0.94812,4e-05,8.35837]
[1778105295339,35.76,81406.09,0.0,0.94814,4e-05,8.35606]
[1778105295449,35.76,81406.33,0.0,0.94814,4e-05,8.35535]
[1778105295640,35.76,81406.37,0.0,0.94815,4e-05,8.35521]
[1778105300675,35.76,81407.28,0.0,0.94816,4e-05,8.35303]
[1778105304235,35.76,81407.06,0.0,0.94815,4e-05,8.35491]
[1778105304448,35.76,81404.6,0.0,0.94805,4e-05,8.36696]
[1778105309738,35.77,81401.71,0.0,0.94793,4e-05,8.3829]
[1778105320394,35.77,81401.24,0.0,0.94792,4e-05,8.38318]
[1778105320450,35.77,81401.24,0.0,0.94792,4e-05,8.38318]
[1778105321304,35.77,81401.24,0.0,0.94792,4e-05,8.38318]
[1778105321325,35.77,81401.24,0.0,0.94789,4e-05,8.3862]
[1778105321449,35.77,81401.24,0.0,0.94789,4e-05,8.3862]
[1778105326861,35.78,81399.08,0.0,0.9478,4e-05,8.39837]
[1778105327868,35.78,81390.55,0.0,0.94747,4e-05,8.43925]
[1778105328691,35.78,81390.55,0.0,0.94747,4e-05,8.43925]
[1778105328700,35.78,81390.55,0.0,0.94747,4e-05,8.43925]
[1778105332446,35.78,81393.35,0.0,0.94757,4e-05,8.42722]
[1778105332650,35.78,81393.35,0.0,0.94757,4e-05,8.42722]
[1778105332702,35.78,81393.35,0.0,0.94757,4e-05,8.42722]
[1778105332903,35.78,81393.95,0.0,0.94759,4e-05,8.4247]
[1778105337938,35.78,81393.8,0.0,0.94757,4e-05,8.42714]
[1778105341966,35.78,81388.78,0.0,0.94736,4e-05,8.45239]
[1778105343156,35.78,81388.78,0.0,0.94736,4e-05,8.45239]
[1778105343199,35.78,81388.78,0.0,0.94736,4e-05,8.45239]
[1778105345641,35.79,81390.33,0.0,0.94742,4e-05,8.44596]
[1778105345700,35.79,81390.33,0.0,0.94742,4e-05,8.44596]
[1778105345994,35.79,81390.64,0.0,0.94743,4e-05,8.44482]
[1778105352037,35.79,81392.59,0.0,0.94748,4e-05,8.43754]
[1778105352987,35.79,81392.59,0.0,0.94748,4e-05,8.43754]
[1778105353203,35.79,81392.59,0.0,0.94748,4e-05,8.43754]
[1778105358361,35.79,81393.99,0.0,0.94752,4e-05,8.43269]
[1778105358455,35.79,81395.63,0.0,0.94758,4e-05,8.42526]
[1778105359603,35.79,81394.59,0.0,0.94754,4e-05,8.43058]
[1778105359700,35.79,81394.59,0.0,0.94754,4e-05,8.43058]
[1778105360093,35.8,81394.45,0.0,0.94753,4e-05,8.43162]
[1778105365128,35.8,81388.4,0.0,0.94729,4e-05,8.46218]
[1778105366510,35.8,81384.13,0.0,0.94712,4e-05,8.48284]
[1778105366699,35.8,81384.13,0.0,0.94712,4e-05,8.48284]
[1778105372177,35.8,81383.19,0.0,0.94709,4e-05,8.48591]
[1778105373231,35.8,81383.19,0.0,0.94709,4e-05,8.48591]
[1778105373449,35.8,81382.73,0.0,0.94707,4e-05,8.48837]
[1778105375122,35.8,81382.83,0.0,0.94707,4e-05,8.48816]
[1778105375203,35.8,81382.83,0.0,0.94707,4e-05,8.48816]
[1778105375223,35.8,81382.9,0.0,0.94707,4e-05,8.48809]
[1778105377897,35.8,81378.69,0.0,0.94691,4e-05,8.5087]
[1778105377950,35.8,81378.69,0.0,0.94691,4e-05,8.5087]
[1778105385268,35.81,81377.05,0.0,0.94683,4e-05,8.51819]
[1778105386717,35.81,81377.03,0.0,0.94683,4e-05,8.51849]
[1778105391510,35.81,81378.64,0.0,0.94688,4e-05,8.51179]
[1778105391699,35.81,81378.64,0.0,0.94688,4e-05,8.51179]
[1778105392318,35.81,81379.61,0.0,0.94692,4e-05,8.50736]
[1778105398380,35.81,81378.09,0.0,0.94685,4e-05,8.51572]
[1778105402407,35.81,81372.54,0.0,0.94663,4e-05,8.54292]
[1778105407442,35.81,81371.21,0.0,0.94658,4e-05,8.54977]
[1778105410463,35.81,81366.05,0.0,0.94638,4e-05,8.57476]
[1778105415498,35.81,81364.84,0.0,0.94633,4e-05,8.58067]
[1778105420533,35.81,81363.09,0.0,0.94626,4e-05,8.58908]
[1778105422463,35.81,81363.09,0.0,0.94626,4e-05,8.58908]
[1778105422700,35.81,81363.21,0.0,0.94626,4e-05,8.58846]
[1778105428589,35.81,81363.48,0.0,0.94628,4e-05,8.58703]
[1778105430603,35.81,81358.6,0.0,0.94609,4e-05,8.61043]
[1778105432960,35.81,81358.49,0.0,0.9461,4e-05,8.60782]
[1778105433601,35.81,81358.5,0.0,0.9461,4e-05,8.60763]
[1778105433702,35.81,81358.5,0.0,0.9461,4e-05,8.60763]
[1778105433760,35.81,81357.57,0.0,0.94607,4e-05,8.61204]
[1778105438659,35.81,81362.87,0.0,0.94628,4e-05,8.58623]
[1778105439666,35.81,81368.33,0.0,0.94649,4e-05,8.55996]
[1778105444701,35.81,81368.39,0.0,0.94649,4e-05,8.55956]
[1778105448729,35.81,81373.85,0.0,0.9467,4e-05,8.53333]
[1778105450286,35.81,81373.85,0.0,0.9467,4e-05,8.53333]
[1778105450707,35.81,81375.2,0.0,0.94675,4e-05,8.52689]
[1778105455830,35.81,81379.24,0.0,0.94691,4e-05,8.5078]
[1778105455833,35.81,81379.24,0.0,0.94691,4e-05,8.5078]
[1778105455952,35.81,81379.24,0.0,0.94691,4e-05,8.5078]
[1778105455995,35.81,81379.57,0.0,0.94692,4e-05,8.50626]
[1778105461821,35.81,81380.99,0.0,0.94697,4e-05,8.49983]
[1778105466708,35.81,81379.21,0.0,0.9469,4e-05,8.50858]
[1778105471891,35.81,81380.06,0.0,0.94693,4e-05,8.50488]
[1778105474997,35.81,81381.22,0.0,0.94697,4e-05,8.49942]
[1778105475081,35.81,81381.22,0.0,0.94697,4e-05,8.49942]
[1778105475201,35.81,81381.22,0.0,0.94697,4e-05,8.49942]
[1778105475302,35.81,81382.87,0.0,0.94704,4e-05,8.49171]
[1778105477933,35.81,81394.36,0.0,0.94747,4e-05,8.43736]
[1778105479947,35.81,81395.23,0.0,0.9475,4e-05,8.43363]
[1778105481118,35.81,81395.23,0.0,0.9475,4e-05,8.43363]
[1778105481204,35.81,81395.23,0.0,0.9475,4e-05,8.43363]
[1778105481443,35.81,81395.23,0.0,0.9475,4e-05,8.43363]
[1778105481454,35.81,81395.23,0.0,0.9475,4e-05,8.43363]
[1778105481544,35.81,81395.32,0.0,0.94751,4e-05,8.43339]
[1778105485989,35.82,81389.55,0.0,0.94728,4e-05,8.46172]
[1778105487017,35.82,81389.55,0.0,0.94728,4e-05,8.46172]
[1778105487226,35.82,81389.55,0.0,0.94728,4e-05,8.46172]
[1778105487417,35.82,81389.55,0.0,0.94728,4e-05,8.46172]
[1778105487451,35.82,81389.55,0.0,0.94728,4e-05,8.46172]
[1778105487518,35.82,81390.09,0.0,0.9473,4e-05,8.45928]
[1778105491028,35.82,81386.01,0.0,0.94715,4e-05,8.4762]
[1778105493212,35.82,81388.73,0.0,0.94726,4e-05,8.46337]
[1778105493450,35.82,81388.73,0.0,0.94726,4e-05,8.46337]
[1778105493551,35.82,81388.46,0.0,0.94725,4e-05,8.4648]
[1778105494108,35.82,81388.46,0.0,0.94725,4e-05,8.4648]
[1778105494198,35.82,81388.46,0.0,0.94725,4e-05,8.4648]
[1778105500213,35.82,81388.71,0.0,0.94725,4e-05,8.46436]
[1778105500324,35.82,81388.71,0.0,0.94725,4e-05,8.46436]
[1778105500452,35.82,81388.71,0.0,0.94725,4e-05,8.46436]
[1778105500551,35.82,81389.89,0.0,0.94729,4e-05,8.45906]
[1778105502105,35.82,81398.11,0.0,0.9476,4e-05,8.42038]
[1778105505126,35.82,81404.17,0.0,0.94783,4e-05,8.39243]
[1778105508351,35.82,81404.53,0.0,0.94784,4e-05,8.39133]
[1778105508452,35.82,81404.53,0.0,0.94784,4e-05,8.39133]
[1778105508551,35.82,81404.57,0.0,0.94783,4e-05,8.39145]
[1778105508687,35.82,81404.57,0.0,0.94783,4e-05,8.39145]
[1778105508702,35.82,81404.57,0.0,0.94783,4e-05,8.39145]
[1778105515196,35.83,81404.58,0.0,0.94782,4e-05,8.39308]
[1778105520231,35.83,81402.19,0.0,0.94774,4e-05,8.40383]
[1778105522246,35.83,81392.45,0.0,0.94736,4e-05,8.45053]
[1778105522662,35.83,81392.45,0.0,0.94736,4e-05,8.45053]
[1778105522706,35.83,81392.45,0.0,0.94736,4e-05,8.45053]
[1778105523564,35.83,81392.45,0.0,0.94736,4e-05,8.45053]
[1778105523252,35.83,81393.52,0.0,0.9474,4e-05,8.44562]
[1778105523701,35.83,81393.52,0.0,0.9474,4e-05,8.44562]
[1778105529806,35.83,81393.49,0.0,0.94739,4e-05,8.44673]
[1778105533672,35.83,81392.05,0.0,0.94733,4e-05,8.4546]
[1778105534333,35.83,81386.72,0.0,0.94712,4e-05,8.48016]
[1778105535340,35.83,81376.28,0.0,0.94672,4e-05,8.53012]
[1778105536347,35.83,81373.7,0.0,0.94662,4e-05,8.54253]
[1778105541385,35.83,81372.87,0.0,0.94659,4e-05,8.54668]
[1778105546421,35.83,81370.6,0.0,0.9465,4e-05,8.55766]
[1778105546905,35.83,81370.6,0.0,0.9465,4e-05,8.55766]
[1778105546950,35.83,81370.6,0.0,0.9465,4e-05,8.55766]
[1778105547428,35.83,81372.12,0.0,0.94656,4e-05,8.55039]
[1778105548435,35.83,81376.99,0.0,0.94675,4e-05,8.52711]
[1778105551308,35.83,81380.63,0.0,0.94689,4e-05,8.50986]
[1778105551450,35.83,81380.63,0.0,0.94689,4e-05,8.50986]
[1778105551456,35.83,81381.48,0.0,0.94693,4e-05,8.50281]
[1778105554477,35.83,81388.49,0.0,0.9472,4e-05,8.46971]
[1778105557771,35.83,81388.76,0.0,0.94721,4e-05,8.46873]
[1778105557951,35.83,81388.76,0.0,0.94721,4e-05,8.46873]
[1778105558447,35.83,81388.76,0.0,0.94721,4e-05,8.46873]
[1778105558505,35.83,81388.89,0.0,0.94721,4e-05,8.46843]
[1778105558701,35.83,81388.89,0.0,0.94721,4e-05,8.46843]
[1778105565554,35.83,81390.52,0.0,0.94726,4e-05,8.46183]
[1778105570589,35.84,81386.93,0.0,0.94712,4e-05,8.47979]
[1778105571485,35.84,81386.93,0.0,0.94712,4e-05,8.47979]
[1778105571597,35.84,81387.44,0.0,0.94714,4e-05,8.47753]
[1778105571708,35.84,81387.44,0.0,0.94714,4e-05,8.47753]
[1778105571803,35.84,81387.44,0.0,0.94714,4e-05,8.47753]
[1778105571952,35.84,81387.44,0.0,0.94714,4e-05,8.47753]
[1778105577638,35.84,81389.39,0.0,0.94722,4e-05,8.46782]
[1778105582673,35.84,81389.15,0.0,0.9472,4e-05,8.46952]
[1778105586503,35.84,81384.7,0.0,0.94703,4e-05,8.49108]
[1778105586550,35.84,81384.27,0.0,0.94701,4e-05,8.49343]
[1778105586701,35.84,81384.27,0.0,0.94701,4e-05,8.49343]
[1778105587456,35.84,81384.27,0.0,0.94701,4e-05,8.49343]
[1778105587549,35.84,81375.74,0.0,0.94668,4e-05,8.53424]
[1778105587702,35.84,81375.74,0.0,0.94668,4e-05,8.53424]
[1778105592743,35.84,81373.27,0.0,0.94658,4e-05,8.54641]
[1778105596771,35.84,81377.99,0.0,0.94676,4e-05,8.5242]
[1778105599344,35.84,81377.91,0.0,0.94676,4e-05,8.52471]
[1778105599453,35.84,81377.91,0.0,0.94676,4e-05,8.52471]
[1778105599555,35.84,81377.86,0.0,0.94676,4e-05,8.52519]
[1778105599801,35.84,81377.86,0.0,0.94676,4e-05,8.52519]
[1778105599951,35.84,81377.86,0.0,0.94676,4e-05,8.52519]
[1778105605834,35.84,81377.52,0.0,0.94674,4e-05,8.52759]
[1778105609856,35.84,81379.71,0.0,0.94682,4e-05,8.51752]
[1778105609957,35.84,81379.71,0.0,0.94682,4e-05,8.51752]
[1778105610210,35.84,81379.71,0.0,0.94682,4e-05,8.51752]
[1778105610450,35.84,81379.71,0.0,0.94682,4e-05,8.51752]
[1778105610489,35.84,81379.7,0.0,0.94681,4e-05,8.51788]
[1778105615905,35.84,81377.02,0.0,0.94672,4e-05,8.52832]
[1778105621947,35.84,81377.03,0.0,0.94672,4e-05,8.52912]
[1778105626982,35.85,81381.61,0.0,0.94689,4e-05,8.50815]
[1778105629182,35.85,81378.18,0.0,0.94675,4e-05,8.52472]
[1778105629203,35.85,81378.18,0.0,0.94675,4e-05,8.52472]
[1778105629283,35.85,81378.79,0.0,0.94677,4e-05,8.52196]
[1778105629750,35.85,81378.79,0.0,0.94677,4e-05,8.52196]
[1778105629949,35.85,81378.79,0.0,0.94677,4e-05,8.52196]
[1778105635038,35.85,81378.79,0.0,0.94677,4e-05,8.52292]
[1778105641080,35.85,81379.1,0.0,0.94677,4e-05,8.52242]
[1778105645612,35.85,81379.85,0.0,0.9468,4e-05,8.51934]
[1778105645704,35.85,81379.85,0.0,0.9468,4e-05,8.51934]
[1778105645629,35.85,81379.3,0.0,0.94677,4e-05,8.52214]
[1778105646062,35.85,81379.3,0.0,0.94677,4e-05,8.52214]
[1778105646204,35.85,81379.3,0.0,0.94677,4e-05,8.52214]
[1778105646301,35.85,81379.34,0.0,0.94677,4e-05,8.52211]
[1778105652160,35.85,81377.81,0.0,0.94671,4e-05,8.5304]
[1778105657195,35.85,81377.61,0.0,0.94669,4e-05,8.53212]
[1778105661156,35.85,81379.93,0.0,0.94678,4e-05,8.52119]
[1778105661202,35.85,81379.93,0.0,0.94678,4e-05,8.52119]
[1778105661224,35.85,81378.39,0.0,0.94672,4e-05,8.52905]
[1778105663240,35.86,81372.37,0.0,0.94648,4e-05,8.55813]
[1778105664117,35.86,81372.37,0.0,0.94648,4e-05,8.55813]
[1778105664203,35.86,81372.37,0.0,0.94648,4e-05,8.55813]
[1778105667269,35.86,81377.82,0.0,0.94669,4e-05,8.53244]
[1778105668275,35.86,81382.97,0.0,0.94689,4e-05,8.50798]
[1778105670216,35.86,81386.33,0.0,0.94702,4e-05,8.49212]
[1778105670453,35.86,81386.33,0.0,0.94702,4e-05,8.49212]
[1778105670550,35.86,81390.58,0.0,0.94718,4e-05,8.47208]
[1778105670893,35.86,81390.58,0.0,0.94718,4e-05,8.47208]
[1778105670949,35.86,81390.58,0.0,0.94718,4e-05,8.47208]
[1778105676331,35.86,81385.81,0.0,0.947,4e-05,8.49307]
[1778105678126,35.86,81385.81,0.0,0.947,4e-05,8.49307]
[1778105678204,35.86,81385.81,0.0,0.947,4e-05,8.49307]
[1778105678345,35.86,81384.46,0.0,0.94695,4e-05,8.49985]
[1778105679352,35.86,81379.03,0.0,0.94674,4e-05,8.52592]
[1778105680917,35.86,81377.68,0.0,0.94668,4e-05,8.53249]
[1778105680951,35.86,81377.68,0.0,0.94668,4e-05,8.53249]
[1778105681702,35.86,81377.68,0.0,0.94668,4e-05,8.53249]
[1778105682373,35.86,81378.02,0.0,0.9467,4e-05,8.53106]
[1778105685982,35.86,81378.07,0.0,0.9467,4e-05,8.53111]
[1778105686202,35.86,81378.07,0.0,0.9467,4e-05,8.53111]
[1778105686670,35.86,81378.07,0.0,0.9467,4e-05,8.53111]
[1778105686702,35.86,81378.07,0.0,0.9467,4e-05,8.53111]
[1778105686690,35.86,81378.31,0.0,0.9467,4e-05,8.53006]
[1778105692443,35.86,81381.83,0.0,0.94683,4e-05,8.51389]
[1778105697721,35.86,81381.2,0.0,0.94681,4e-05,8.51733]
[1778105697741,35.86,81378.18,0.0,0.94669,4e-05,8.53185]
[1778105697955,35.86,81378.18,0.0,0.94669,4e-05,8.53185]
[1778105698485,35.86,81378.24,0.0,0.94669,4e-05,8.53164]
[1778105699264,35.86,81378.24,0.0,0.94669,4e-05,8.53164]
[1778105699453,35.86,81378.24,0.0,0.94669,4e-05,8.53164]
[1778105701506,35.86,81373.84,0.0,0.94652,4e-05,8.55289]
[1778105704737,35.86,81372.01,0.0,0.94645,4e-05,8.56171]
[1778105704949,35.86,81371.85,0.0,0.94644,4e-05,8.56249]
[1778105705352,35.86,81371.85,0.0,0.94644,4e-05,8.56249]
[1778105705452,35.86,81371.85,0.0,0.94644,4e-05,8.56249]
[1778105705534,35.86,81371.92,0.0,0.94645,4e-05,8.56217]
[1778105710573,35.86,81368.95,0.0,0.94633,4e-05,8.57639]
[1778105715608,35.86,81368.44,0.0,0.94631,4e-05,8.57877]
[1778105716615,35.86,81362.65,0.0,0.94609,4e-05,8.60653]
[1778105718629,35.86,81370.44,0.0,0.94639,4e-05,8.56905]
[1778105719247,35.86,81370.44,0.0,0.94639,4e-05,8.56905]
[1778105719453,35.86,81370.44,0.0,0.94639,4e-05,8.56905]
[1778105719637,35.86,81374.65,0.0,0.94655,4e-05,8.54889]
[1778105720604,35.86,81374.65,0.0,0.94655,4e-05,8.54889]
[1778105720700,35.86,81374.65,0.0,0.94655,4e-05,8.54889]
[1778105726685,35.86,81382.17,0.0,0.94684,4e-05,8.51319]
[1778105727843,35.86,81382.2,0.0,0.94684,4e-05,8.51314]
[1778105727951,35.86,81382.2,0.0,0.94684,4e-05,8.51314]
[1778105728699,35.86,81381.82,0.0,0.94683,4e-05,8.51503]
[1778105729670,35.86,81381.82,0.0,0.94683,4e-05,8.51503]
[1778105729710,35.86,81381.82,0.0,0.94683,4e-05,8.51503]
[1778105736755,35.87,81382.16,0.0,0.94685,4e-05,8.51099]
[1778105742887,35.87,81382.13,0.0,0.94685,4e-05,8.51148]
[1778105742950,35.87,81382.13,0.0,0.94685,4e-05,8.51148]
[1778105743804,35.87,81382.19,0.0,0.94685,4e-05,8.51145]
[1778105744539,35.87,81382.19,0.0,0.94685,4e-05,8.51145]
[1778105744702,35.87,81382.19,0.0,0.94685,4e-05,8.51145]
[1778105750411,35.87,81384.93,0.0,0.94695,4e-05,8.49875]
[1778105750450,35.87,81384.93,0.0,0.94695,4e-05,8.49875]
[1778105750453,35.87,81384.03,0.0,0.94691,4e-05,8.50335]
[1778105751386,35.87,81384.03,0.0,0.94691,4e-05,8.50335]
[1778105751451,35.87,81384.03,0.0,0.94691,4e-05,8.50335]
[1778105757765,35.87,81384.08,0.0,0.94691,4e-05,8.50359]
[1778105757781,35.87,81374.68,0.0,0.94655,4e-05,8.5486]
[1778105757948,35.87,81374.68,0.0,0.94655,4e-05,8.5486]
[1778105758249,35.87,81365.37,0.0,0.94619,4e-05,8.59315]
[1778105759668,35.87,81365.37,0.0,0.94619,4e-05,8.59315]
[1778105759702,35.87,81365.37,0.0,0.94619,4e-05,8.59315]
[1778105764951,35.87,81360.11,0.0,0.94599,4e-05,8.61803]
[1778105766719,35.87,81360.11,0.0,0.94599,4e-05,8.61803]
[1778105766779,35.87,81360.65,0.0,0.94601,4e-05,8.61525]
[1778105766952,35.87,81360.65,0.0,0.94601,4e-05,8.61525]
[1778105767723,35.87,81360.65,0.0,0.94601,4e-05,8.61525]
[1778105767762,35.87,81360.51,0.0,0.946,4e-05,8.61582]
[1778105767951,35.87,81360.51,0.0,0.946,4e-05,8.61582]
[1778105774014,35.87,81360.67,0.0,0.94602,4e-05,8.61436]
[1778105776304,35.87,81361.91,0.0,0.94607,4e-05,8.60828]
[1778105776448,35.87,81361.91,0.0,0.94607,4e-05,8.60828]
[1778105776549,35.87,81361.94,0.0,0.94607,4e-05,8.60789]
[1778105777571,35.87,81361.94,0.0,0.94607,4e-05,8.60789]
[1778105777700,35.87,81361.94,0.0,0.94607,4e-05,8.60789]
[1778105783077,35.86,81360.87,0.0,0.94603,4e-05,8.61227]
[1778105787105,35.86,81356.77,0.0,0.94588,4e-05,8.63142]
[1778105788913,35.86,81355.51,0.0,0.94583,4e-05,8.63734]
[1778105788948,35.86,81355.51,0.0,0.94583,4e-05,8.63734]
[1778105789119,35.86,81355.53,0.0,0.94583,4e-05,8.63706]
[1778105791014,35.86,81355.47,0.0,0.94583,4e-05,8.63716]
[1778105791205,35.86,81355.47,0.0,0.94583,4e-05,8.63716]
[1778105797248,35.86,81356.43,0.0,0.9459,4e-05,8.62814]
[1778105797454,35.86,81356.43,0.0,0.9459,4e-05,8.62814]
[1778105797531,35.86,81356.27,0.0,0.94589,4e-05,8.62873]
[1778105798877,35.86,81356.27,0.0,0.94589,4e-05,8.62873]
[1778105798952,35.86,81355.83,0.0,0.94588,4e-05,8.63067]
[1778105804225,35.86,81354.22,0.0,0.94582,4e-05,8.63727]
[1778105807246,35.86,81348.9,0.0,0.94562,4e-05,8.66234]
[1778105808348,35.86,81348.9,0.0,0.94562,4e-05,8.66234]
[1778105808455,35.86,81348.9,0.0,0.94562,4e-05,8.66234]
[1778105808557,35.86,81347.65,0.0,0.94557,4e-05,8.66814]
[1778105809353,35.86,81347.65,0.0,0.94557,4e-05,8.66814]
[1778105809453,35.86,81347.65,0.0,0.94557,4e-05,8.66814]
[1778105815302,35.85,81348.94,0.0,0.94564,4e-05,8.66022]
[1778105817925,35.85,81349.91,0.0,0.94568,4e-05,8.65511]
[1778105817947,35.85,81349.91,0.0,0.94568,4e-05,8.65511]
[1778105818733,35.85,81349.91,0.0,0.94568,4e-05,8.65511]
[1778105818768,35.85,81349.67,0.0,0.94567,4e-05,8.65606]
[1778105818952,35.85,81349.67,0.0,0.94567,4e-05,8.65606]
[1778105821344,35.85,81354.46,0.0,0.94586,4e-05,8.63235]
[1778105822046,35.85,81354.46,0.0,0.94586,4e-05,8.63235]
[1778105822202,35.85,81354.46,0.0,0.94586,4e-05,8.63235]
[1778105822315,35.85,81354.46,0.0,0.94586,4e-05,8.63235]
[1778105822452,35.85,81354.46,0.0,0.94586,4e-05,8.63235]
[1778105822550,35.85,81352.23,0.0,0.94578,4e-05,8.64292]
[1778105823358,35.85,81349.03,0.0,0.94565,4e-05,8.65816]
[1778105824366,35.85,81352.92,0.0,0.94581,4e-05,8.6392]
[1778105830407,35.85,81351.51,0.0,0.94576,4e-05,8.64494]
[1778105831027,35.85,81351.51,0.0,0.94576,4e-05,8.64494]
[1778105831202,35.85,81351.51,0.0,0.94576,4e-05,8.64494]
[1778105831414,35.85,81352.41,0.0,0.9458,4e-05,8.6404]
[1778105831939,35.85,81352.41,0.0,0.9458,4e-05,8.6404]
[1778105831952,35.85,81352.41,0.0,0.9458,4e-05,8.6404]
[1778105838463,35.85,81350.82,0.0,0.94574,4e-05,8.64672]
[1778105843498,35.84,81351.17,0.0,0.94577,4e-05,8.64407]
[1778105847704,35.84,81351.18,0.0,0.94577,4e-05,8.64364]
[1778105847740,35.84,81353.73,0.0,0.94587,4e-05,8.63097]
[1778105849353,35.84,81356.28,0.0,0.94597,4e-05,8.61853]
[1778105849452,35.84,81356.28,0.0,0.94597,4e-05,8.61853]
[1778105849703,35.84,81356.28,0.0,0.94597,4e-05,8.61853]
[1778105849777,35.84,81356.37,0.0,0.94598,4e-05,8.61794]
[1778105856589,35.84,81355.75,0.0,0.94598,4e-05,8.61678]
[1778105857947,35.84,81355.34,0.0,0.94596,4e-05,8.6186]
[1778105858604,35.84,81355.42,0.0,0.94597,4e-05,8.61806]
[1778105858997,35.84,81355.42,0.0,0.94597,4e-05,8.61806]
[1778105859205,35.84,81355.42,0.0,0.94597,4e-05,8.61806]
[1778105859610,35.84,81355.44,0.0,0.94597,4e-05,8.6178]
[1778105862631,35.84,81352.34,0.0,0.94585,4e-05,8.63226]
[1778105865193,35.84,81350.59,0.0,0.94579,4e-05,8.64032]
[1778105865202,35.84,81350.59,0.0,0.94579,4e-05,8.64032]
[1778105871695,35.84,81350.71,0.0,0.9458,4e-05,8.6384]
[1778105879751,35.83,81353.67,0.0,0.94593,4e-05,8.62262]
[1778105881170,35.83,81353.76,0.0,0.94594,4e-05,8.62203]
[1778105881199,35.83,81353.76,0.0,0.94594,4e-05,8.62203]
[1778105881710,35.83,81353.76,0.0,0.94594,4e-05,8.62203]
[1778105881765,35.83,81353.78,0.0,0.94594,4e-05,8.62177]
[1778105882772,35.83,81364.73,0.0,0.94636,4e-05,8.56899]
[1778105883779,35.83,81364.79,0.0,0.94637,4e-05,8.56863]
[1778105884073,35.83,81364.79,0.0,0.94637,4e-05,8.56863]
[1778105884200,35.83,81364.79,0.0,0.94637,4e-05,8.56863]
[1778105889829,35.83,81364.3,0.0,0.94635,4e-05,8.57065]
[1778105889950,35.83,81364.3,0.0,0.94635,4e-05,8.57065]
[1778105889931,35.83,81364.3,0.0,0.94635,4e-05,8.57047]
[1778105895564,35.83,81364.12,0.0,0.94635,4e-05,8.57086]
[1778105895707,35.83,81364.12,0.0,0.94635,4e-05,8.57086]
[1778105900710,35.83,81368.54,0.0,0.94652,4e-05,8.54918]
[1778105900954,35.83,81368.54,0.0,0.94652,4e-05,8.54918]
[1778105902076,35.83,81369.36,0.0,0.94656,4e-05,8.54512]
[1778105902200,35.83,81369.36,0.0,0.94656,4e-05,8.54512]
[1778105902301,35.83,81369.36,0.0,0.94656,4e-05,8.54506]
[1778105907949,35.83,81365.03,0.0,0.94639,4e-05,8.56552]
[1778105909357,35.83,81363.49,0.0,0.94633,4e-05,8.57282]
[1778105909707,35.83,81363.49,0.0,0.94633,4e-05,8.57282]
[1778105914999,35.83,81359.65,0.0,0.94621,4e-05,8.58741]
[1778105920034,35.83,81359.86,0.0,0.94622,4e-05,8.58573]
[1778105925069,35.83,81359.43,0.0,0.94621,4e-05,8.58717]
[1778105930104,35.83,81359.55,0.0,0.94622,4e-05,8.58599]
[1778105932034,35.83,81359.73,0.0,0.94623,4e-05,8.58501]
[1778105932201,35.83,81359.73,0.0,0.94623,4e-05,8.58501]
[1778105932876,35.83,81359.73,0.0,0.94623,4e-05,8.58501]
[1778105932953,35.83,81359.73,0.0,0.94623,4e-05,8.58501]
[1778105932912,35.82,81359.59,0.0,0.94622,4e-05,8.58546]
[1778105938160,35.82,81359.57,0.0,0.94623,4e-05,8.585]
[1778105941181,35.82,81346.94,0.0,0.94574,4e-05,8.64545]
[1778105942651,35.82,81346.94,0.0,0.94574,4e-05,8.64545]
[1778105942701,35.82,81346.94,0.0,0.94574,4e-05,8.64545]
[1778105942726,35.82,81345.43,0.0,0.94568,4e-05,8.65238]
[1778105947225,35.82,81329.62,0.0,0.94507,4e-05,8.728]
[1778105949238,35.82,81326.91,0.0,0.94496,4e-05,8.74058]
[1778105953372,35.82,81324.48,0.0,0.94488,4e-05,8.75132]
[1778105953450,35.82,81324.48,0.0,0.94488,4e-05,8.75132]
[1778105955093,35.82,81323.75,0.0,0.94485,4e-05,8.75414]
[1778105955201,35.82,81323.75,0.0,0.94485,4e-05,8.75414]
[1778105955280,35.82,81323.9,0.0,0.94486,4e-05,8.75303]
[1778105960315,35.81,81323.36,0.0,0.94486,4e-05,8.75342]
[1778105962601,35.81,81323.21,0.0,0.94486,4e-05,8.75377]
[1778105962700,35.81,81323.21,0.0,0.94486,4e-05,8.75377]
[1778105966358,35.81,81308.5,0.0,0.94429,4e-05,8.82348]
[1778105967916,35.81,81308.5,0.0,0.94429,4e-05,8.82348]
[1778105967950,35.81,81308.5,0.0,0.94429,4e-05,8.82348]
[1778105969152,35.81,81305.86,0.0,0.94419,4e-05,8.83542]
[1778105969200,35.81,81305.86,0.0,0.94419,4e-05,8.83542]
[1778105969379,35.81,81305.97,0.0,0.9442,4e-05,8.83439]
[1778105975421,35.8,81315.78,0.0,0.94463,4e-05,8.7805]
[1778105976428,35.8,81318.17,0.0,0.94473,4e-05,8.76847]
[1778105979193,35.8,81317.63,0.0,0.94471,4e-05,8.77037]
[1778105979201,35.8,81317.63,0.0,0.94471,4e-05,8.77037]
[1778105982619,35.8,81313.69,0.0,0.94456,4e-05,8.78848]
[1778105982626,35.8,81313.69,0.0,0.94456,4e-05,8.78848]
[1778105982702,35.8,81313.69,0.0,0.94456,4e-05,8.78848]
[1778105982802,35.8,81313.44,0.0,0.94456,4e-05,8.78931]
[1778105988512,35.79,81311.25,0.0,0.94449,4e-05,8.79755]
[1778105989866,35.79,81311.25,0.0,0.94449,4e-05,8.79755]
[1778105989953,35.79,81311.25,0.0,0.94449,4e-05,8.79755]
[1778105991124,35.79,81311.55,0.0,0.9445,4e-05,8.79568]
[1778105991200,35.79,81311.55,0.0,0.9445,4e-05,8.79568]
[1778105991533,35.79,81311.58,0.0,0.94451,4e-05,8.79474]
[1778105992540,35.79,81317.33,0.0,0.94474,4e-05,8.76631]
[1778105997575,35.79,81314.54,0.0,0.94465,4e-05,8.77812]
[1778106002611,35.79,81311.93,0.0,0.94456,4e-05,8.78901]
[1778106003952,35.79,81311.93,0.0,0.94456,4e-05,8.78901]
[1778106004199,35.78,81311.4,0.0,0.94454,4e-05,8.79121]
[1778106009660,35.78,81313.72,0.0,0.94465,4e-05,8.77763]
[1778106010122,35.78,81313.72,0.0,0.94465,4e-05,8.77763]
[1778106010199,35.78,81313.72,0.0,0.94465,4e-05,8.77763]
[1778106010320,35.78,81313.72,0.0,0.94465,4e-05,8.77763]
[1778106010449,35.78,81313.72,0.0,0.94465,4e-05,8.77763]
[1778106010667,35.78,81313.89,0.0,0.94466,4e-05,8.77644]
[1778106015702,35.78,81316.45,0.0,0.94478,4e-05,8.76215]
[1778106018036,35.78,81320.19,0.0,0.94493,4e-05,8.74361]
[1778106018103,35.78,81320.19,0.0,0.94493,4e-05,8.74361]
[1778106018723,35.78,81311.13,0.0,0.94457,4e-05,8.78712]
[1778106019282,35.78,81311.13,0.0,0.94457,4e-05,8.78712]
[1778106019450,35.78,81311.13,0.0,0.94457,4e-05,8.78712]
[1778106019730,35.78,81310.48,0.0,0.94455,4e-05,8.78991]
[1778106024767,35.77,81309.75,0.0,0.94454,4e-05,8.79159]
[1778106028199,35.77,81309.37,0.0,0.94453,4e-05,8.79231]
[1778106028449,35.77,81309.37,0.0,0.94453,4e-05,8.79231]
[1778106038865,35.76,81308.44,0.0,0.94454,4e-05,8.78973]
[1778106039872,35.76,81302.42,0.0,0.9443,4e-05,8.81879]
[1778106042947,35.76,81305.5,0.0,0.94443,4e-05,8.80291]
[1778106043197,35.76,81308.33,0.0,0.94455,4e-05,8.7887]
[1778106046276,35.76,81308.94,0.0,0.94458,4e-05,8.78466]
[1778106046332,35.76,81308.94,0.0,0.94458,4e-05,8.78466]
[1778106046922,35.76,81313.15,0.0,0.94475,4e-05,8.76377]
[1778106047157,35.76,81313.15,0.0,0.94475,4e-05,8.76377]
[1778106054435,35.76,81315.56,0.0,0.94486,4e-05,8.75053]
[1778106054454,35.76,81315.56,0.0,0.94486,4e-05,8.75053]
[1778106054475,35.76,81315.56,0.0,0.94487,4e-05,8.74965]
[1778106060015,35.75,81315.83,0.0,0.94489,4e-05,8.74686]
[1778106065048,35.75,81316.82,0.0,0.94494,4e-05,8.74059]
[1778106070086,35.75,81317.33,0.0,0.94497,4e-05,8.73668]
[1778106072100,35.75,81310.15,0.0,0.94469,4e-05,8.77107]
[1778106077135,35.74,81311.99,0.0,0.94478,4e-05,8.7604]
[1778106079149,35.74,81305.94,0.0,0.94454,4e-05,8.78928]
[1778106086198,35.74,81306.1,0.0,0.94457,4e-05,8.78596]
[1778106091234,35.74,81305.78,0.0,0.94459,4e-05,8.78267]
[1778106096269,35.73,81302.87,0.0,0.94449,4e-05,8.79514]
[1778106104325,35.73,81302.81,0.0,0.94451,4e-05,8.79265]
[1778106109360,35.73,81302.95,0.0,0.94453,4e-05,8.79028]
[1778106115402,35.72,81302.93,0.0,0.94454,4e-05,8.78839]
[1778106121444,35.72,81302.72,0.0,0.94455,4e-05,8.78748]
[1778106126479,35.72,81301.82,0.0,0.94453,4e-05,8.78997]
[1778106131515,35.71,81302.18,0.0,0.94455,4e-05,8.78663]
[1778106136550,35.71,81304.22,0.0,0.94465,4e-05,8.77512]
[1778106141585,35.71,81304.08,0.0,0.94465,4e-05,8.77437]
[1778106146620,35.71,81302.66,0.0,0.94461,4e-05,8.77983]
[1778106151655,35.7,81303.51,0.0,0.94467,4e-05,8.77096]
[1778106157697,35.7,81303.24,0.0,0.94468,4e-05,8.77035]
[1778106161725,35.7,81292.73,0.0,0.94427,4e-05,8.82045]
[1778106166762,35.7,81297.13,0.0,0.94446,4e-05,8.79686]
[1778106167769,35.69,81306.01,0.0,0.94482,4e-05,8.75307]
[1778106169783,35.69,81309.82,0.0,0.94497,4e-05,8.73389]
[1778106171798,35.69,81314.81,0.0,0.94518,4e-05,8.70902]
[1778106175826,35.69,81303.09,0.0,0.94472,4e-05,8.76516]
[1778106177840,35.69,81302.47,0.0,0.9447,4e-05,8.7675]
[1778106180861,35.69,81297.32,0.0,0.9445,4e-05,8.79163]
[1778106185896,35.69,81296.03,0.0,0.94447,4e-05,8.79597]
[1778106190931,35.68,81280.88,0.0,0.94387,4e-05,8.86838]
[1778106191938,35.68,81283.98,0.0,0.944,4e-05,8.85262]
[1778106196973,35.68,81285.82,0.0,0.9441,4e-05,8.84119]
[1778106199994,35.67,81292.67,0.0,0.94438,4e-05,8.80623]
[1778106202210,35.67,81293.55,0.0,0.94442,4e-05,8.80151]
[1778106206036,35.67,81287.4,0.0,0.94419,4e-05,8.8297]
[1778106208445,35.67,81288.44,0.0,0.94424,4e-05,8.82371]
[1778106208700,35.67,81288.44,0.0,0.94424,4e-05,8.82371]
[1778106209057,35.67,81289.64,0.0,0.94429,4e-05,8.81738]
[1778106214092,35.67,81293.18,0.0,0.94447,4e-05,8.79482]
[1778106217113,35.66,81302.32,0.0,0.94484,4e-05,8.74892]
[1778106218203,35.66,81302.32,0.0,0.94484,4e-05,8.74892]
[1778106224162,35.66,81303.23,0.0,0.94489,4e-05,8.74226]
[1778106226118,35.66,81303.19,0.0,0.9449,4e-05,8.74214]
[1778106226203,35.66,81303.19,0.0,0.9449,4e-05,8.74214]
[1778106226255,35.66,81303.19,0.0,0.9449,4e-05,8.74214]
[1778106226211,35.66,81303.19,0.0,0.9449,4e-05,8.74183]
[1778106226450,35.66,81303.19,0.0,0.9449,4e-05,8.74183]
[1778106232218,35.66,81307.45,0.0,0.94508,4e-05,8.71914]
[1778106233225,35.66,81313.78,0.0,0.94534,4e-05,8.68805]
[1778106234232,35.66,81301.29,0.0,0.94484,4e-05,8.74873]
[1778106235239,35.65,81292.66,0.0,0.9445,4e-05,8.79065]
[1778106236986,35.65,81292.1,0.0,0.94448,4e-05,8.79302]
[1778106237253,35.65,81292.8,0.0,0.94451,4e-05,8.78921]
[1778106237703,35.65,81292.8,0.0,0.94451,4e-05,8.78921]
[1778106237864,35.65,81292.8,0.0,0.94451,4e-05,8.78921]
[1778106237950,35.65,81292.8,0.0,0.94451,4e-05,8.78921]
[1778106243295,35.65,81297.87,0.0,0.94473,4e-05,8.76224]
[1778106245309,35.65,81302.85,0.0,0.94493,4e-05,8.7373]
[1778106246316,35.65,81310.26,0.0,0.94523,4e-05,8.70089]
[1778106248194,35.65,81310.03,0.0,0.94522,4e-05,8.7018]
[1778106248201,35.65,81310.03,0.0,0.94522,4e-05,8.7018]
[1778106248331,35.65,81307.59,0.0,0.94513,4e-05,8.71347]
[1778106249077,35.65,81307.59,0.0,0.94513,4e-05,8.71347]
[1778106249200,35.65,81307.59,0.0,0.94513,4e-05,8.71347]
[1778106253943,35.65,81304.68,0.0,0.94502,4e-05,8.72677]
[1778106253953,35.65,81304.68,0.0,0.94502,4e-05,8.72677]
[1778106254335,35.65,81304.68,0.0,0.94502,4e-05,8.72677]
[1778106254038,35.65,81304.42,0.0,0.94501,4e-05,8.72756]
[1778106254450,35.65,81304.42,0.0,0.94501,4e-05,8.72756]
[1778106257393,35.64,81315.03,0.0,0.94544,4e-05,8.6752]
[1778106258535,35.64,81315.03,0.0,0.94544,4e-05,8.6752]
[1778106258701,35.64,81315.03,0.0,0.94544,4e-05,8.6752]
[1778106259080,35.64,81315.03,0.0,0.94544,4e-05,8.6752]
[1778106259199,35.64,81315.03,0.0,0.94544,4e-05,8.6752]
[1778106259300,35.64,81315.5,0.0,0.94546,4e-05,8.67265]
[1778106264442,35.64,81311.33,0.0,0.9453,4e-05,8.69232]
[1778106266122,35.64,81311.33,0.0,0.9453,4e-05,8.69232]
[1778106266201,35.64,81311.33,0.0,0.9453,4e-05,8.69232]
[1778106266218,35.64,81311.37,0.0,0.9453,4e-05,8.69181]
[1778106266964,35.64,81311.37,0.0,0.9453,4e-05,8.69181]
[1778106267246,35.64,81311.37,0.0,0.9453,4e-05,8.69181]
[1778106273505,35.64,81311.2,0.0,0.94532,4e-05,8.68842]
[1778106276526,35.64,81301.3,0.0,0.94493,4e-05,8.73625]
[1778106278722,35.64,81300.04,0.0,0.94489,4e-05,8.74226]
[1778106278952,35.64,81300.04,0.0,0.94489,4e-05,8.74226]
[1778106279052,35.64,81300.04,0.0,0.94489,4e-05,8.7418]
[1778106279669,35.64,81300.04,0.0,0.94489,4e-05,8.7418]
[1778106279702,35.64,81300.04,0.0,0.94489,4e-05,8.7418]
[1778106287603,35.64,81300.18,0.0,0.94491,4e-05,8.73923]
[1778106289167,35.64,81300.18,0.0,0.94491,4e-05,8.73923]
[1778106289202,35.64,81300.18,0.0,0.94491,4e-05,8.73923]
[1778106289263,35.63,81300.14,0.0,0.94491,4e-05,8.73895]
[1778106289895,35.63,81300.14,0.0,0.94491,4e-05,8.73895]
[1778106289951,35.63,81300.14,0.0,0.94491,4e-05,8.73895]
[1778106295659,35.63,81301.46,0.0,0.94498,4e-05,8.73085]
[1778106297673,35.63,81306.59,0.0,0.94518,4e-05,8.70544]
[1778106298443,35.63,81306.59,0.0,0.94518,4e-05,8.70544]
[1778106298453,35.63,81306.59,0.0,0.94518,4e-05,8.70544]
[1778106299189,35.63,81306.59,0.0,0.94518,4e-05,8.70544]
[1778106299200,35.63,81306.59,0.0,0.94518,4e-05,8.70544]
[1778106299290,35.63,81306.83,0.0,0.9452,4e-05,8.70411]
[1778106303715,35.63,81301.75,0.0,0.945,4e-05,8.72816]
[1778106305485,35.63,81297.98,0.0,0.94485,4e-05,8.74639]
[1778106305703,35.63,81297.98,0.0,0.94485,4e-05,8.74639]
[1778106305883,35.63,81297.98,0.0,0.94485,4e-05,8.74639]
[1778106305953,35.63,81297.98,0.0,0.94485,4e-05,8.74639]
[1778106306042,35.63,81297.98,0.0,0.94485,4e-05,8.74618]
[1778106311771,35.63,81299.84,0.0,0.94494,4e-05,8.73587]
[1778106312950,35.63,81299.84,0.0,0.94494,4e-05,8.73587]
[1778106313204,35.63,81299.84,0.0,0.94494,4e-05,8.73587]
[1778106313252,35.63,81299.84,0.0,0.94494,4e-05,8.73568]
[1778106313511,35.63,81299.84,0.0,0.94494,4e-05,8.73568]
[1778106313700,35.63,81299.84,0.0,0.94494,4e-05,8.73568]
[1778106318820,35.63,81295.34,0.0,0.94477,4e-05,8.75646]
[1778106321035,35.62,81292.72,0.0,0.94466,4e-05,8.76906]
[1778106321201,35.62,81292.72,0.0,0.94466,4e-05,8.76906]
[1778106321301,35.62,81295.88,0.0,0.94479,4e-05,8.75334]
[1778106321851,35.62,81295.88,0.0,0.94479,4e-05,8.75334]
[1778106321953,35.62,81295.88,0.0,0.94479,4e-05,8.75334]
[1778106327883,35.62,81297.31,0.0,0.94486,4e-05,8.74481]
[1778106331079,35.62,81296.26,0.0,0.94482,4e-05,8.7495]
[1778106331202,35.62,81296.26,0.0,0.94482,4e-05,8.7495]
[1778106331288,35.62,81296.27,0.0,0.94484,4e-05,8.7461]
[1778106331951,35.62,81296.27,0.0,0.94484,4e-05,8.7461]
[1778106332200,35.62,81296.27,0.0,0.94484,4e-05,8.7461]
[1778106336187,35.62,81294.37,0.0,0.94478,4e-05,8.75449]
[1778106336294,35.62,81292.72,0.0,0.94471,4e-05,8.76232]
[1778106336452,35.62,81292.72,0.0,0.94471,4e-05,8.76232]
[1778106336946,35.62,81285.82,0.0,0.94444,4e-05,8.79589]
[1778106338960,35.62,81290.68,0.0,0.94464,4e-05,8.77144]
[1778106341113,35.62,81294.7,0.0,0.9448,4e-05,8.75148]
[1778106341201,35.62,81294.7,0.0,0.9448,4e-05,8.75148]
[1778106342989,35.62,81309.77,0.0,0.9454,4e-05,8.67727]
[1778106343996,35.62,81308.3,0.0,0.94535,4e-05,8.6843]
[1778106345296,35.62,81308.3,0.0,0.94535,4e-05,8.6843]
[1778106345304,35.62,81307.74,0.0,0.94533,4e-05,8.68689]
[1778106345450,35.62,81307.74,0.0,0.94533,4e-05,8.68689]
[1778106345915,35.62,81307.74,0.0,0.94533,4e-05,8.68689]
[1778106345951,35.62,81307.74,0.0,0.94533,4e-05,8.68689]
[1778106346010,35.62,81307.78,0.0,0.94533,4e-05,8.68655]
[1778106350059,35.61,81297.21,0.0,0.94491,4e-05,8.73749]
[1778106351994,35.61,81295.37,0.0,0.94484,4e-05,8.74624]
[1778106352201,35.61,81295.37,0.0,0.94484,4e-05,8.74624]
[1778106352246,35.61,81295.94,0.0,0.94487,4e-05,8.7432]
[1778106352844,35.61,81295.94,0.0,0.94487,4e-05,8.7432]
[1778106352953,35.61,81295.94,0.0,0.94487,4e-05,8.7432]
[1778106360129,35.61,81295.33,0.0,0.94486,4e-05,8.74419]
[1778106362508,35.61,81297.27,0.0,0.94494,4e-05,8.73422]
[1778106362701,35.61,81297.27,0.0,0.94494,4e-05,8.73422]
[1778106363057,35.61,81297.27,0.0,0.94494,4e-05,8.73422]
[1778106363201,35.61,81297.27,0.0,0.94494,4e-05,8.73422]
[1778106363281,35.61,81297.53,0.0,0.94495,4e-05,8.73272]
[1778106368076,35.61,81293.79,0.0,0.94481,4e-05,8.75006]
[1778106368200,35.61,81293.79,0.0,0.94481,4e-05,8.75006]
[1778106368292,35.61,81294.92,0.0,0.94486,4e-05,8.74427]
[1778106368715,35.61,81294.92,0.0,0.94486,4e-05,8.74427]
[1778106368953,35.61,81294.92,0.0,0.94486,4e-05,8.74427]
[1778106371208,35.61,81299.7,0.0,0.94505,4e-05,8.72014]
[1778106372215,35.61,81304.7,0.0,0.94525,4e-05,8.69552]
[1778106372692,35.61,81304.7,0.0,0.94525,4e-05,8.69552]
[1778106372700,35.61,81304.7,0.0,0.94525,4e-05,8.69552]
[1778106373206,35.61,81304.7,0.0,0.94525,4e-05,8.69552]
[1778106373292,35.61,81304.7,0.0,0.94525,4e-05,8.69552]
[1778106373297,35.61,81305.99,0.0,0.94531,4e-05,8.68906]
[1778106380271,35.6,81304.11,0.0,0.94524,4e-05,8.69694]
[1778106383292,35.6,81298.54,0.0,0.94503,4e-05,8.72356]
[1778106384299,35.6,81293.28,0.0,0.94482,4e-05,8.74905]
[1778106385771,35.6,81292.01,0.0,0.94477,4e-05,8.75499]
[1778106385952,35.6,81292.01,0.0,0.94477,4e-05,8.75499]
[1778106386343,35.6,81292.01,0.0,0.94477,4e-05,8.75499]
[1778106386452,35.6,81292.01,0.0,0.94477,4e-05,8.75499]
[1778106386444,35.6,81293.94,0.0,0.94485,4e-05,8.74526]
[1778106392356,35.6,81294.5,0.0,0.9449,4e-05,8.73779]
[1778106398410,35.6,81294.23,0.0,0.9449,4e-05,8.73756]
[1778106403445,35.59,81292.6,0.0,0.94485,4e-05,8.74418]
[1778106404753,35.59,81294.0,0.0,0.94491,4e-05,8.73706]
[1778106404958,35.59,81294.0,0.0,0.94491,4e-05,8.73706]
[1778106405459,35.59,81294.71,0.0,0.94494,4e-05,8.73333]
[1778106405905,35.59,81294.71,0.0,0.94494,4e-05,8.73333]
[1778106405953,35.59,81294.71,0.0,0.94494,4e-05,8.73333]
[1778106411501,35.59,81290.22,0.0,0.94477,4e-05,8.75377]
[1778106411682,35.59,81290.22,0.0,0.94477,4e-05,8.75377]
[1778106411710,35.59,81290.22,0.0,0.94477,4e-05,8.75377]
[1778106412188,35.59,81290.22,0.0,0.94477,4e-05,8.75377]
[1778106412202,35.59,81290.22,0.0,0.94477,4e-05,8.75377]
[1778106412290,35.59,81290.22,0.0,0.94477,4e-05,8.75348]
[1778106418121,35.59,81289.0,0.0,0.94473,4e-05,8.75825]
[1778106418199,35.59,81289.0,0.0,0.94473,4e-05,8.75825]
[1778106418477,35.59,81289.0,0.0,0.94473,4e-05,8.75825]
[1778106418513,35.59,81288.5,0.0,0.94472,4e-05,8.76009]
[1778106418702,35.59,81288.5,0.0,0.94472,4e-05,8.76009]
[1778106425599,35.58,81287.29,0.0,0.94469,4e-05,8.76382]
[1778106426608,35.58,81275.83,0.0,0.94423,4e-05,8.81979]
[1778106427615,35.58,81263.25,0.0,0.94372,4e-05,8.88142]
[1778106428917,35.58,81263.43,0.0,0.94374,4e-05,8.87952]
[1778106430412,35.58,81263.43,0.0,0.94374,4e-05,8.87952]
[1778106430453,35.58,81263.43,0.0,0.94374,4e-05,8.87952]
[1778106430513,35.58,81263.18,0.0,0.94373,4e-05,8.88025]
[1778106431033,35.58,81263.18,0.0,0.94373,4e-05,8.88025]
[1778106431200,35.58,81263.18,0.0,0.94373,4e-05,8.88025]
[1778106437685,35.57,81264.1,0.0,0.9438,4e-05,8.87223]
[1778106442990,35.57,81266.62,0.0,0.94391,4e-05,8.85833]
[1778106443205,35.57,81266.62,0.0,0.94391,4e-05,8.85833]
[1778106443329,35.57,81266.62,0.0,0.94391,4e-05,8.85833]
[1778106443453,35.57,81266.62,0.0,0.94391,4e-05,8.85833]
[1778106443430,35.57,81266.63,0.0,0.94392,4e-05,8.85687]
[1778106447755,35.57,81262.7,0.0,0.94378,4e-05,8.87438]
[1778106450837,35.56,81260.37,0.0,0.94369,4e-05,8.88492]
[1778106450953,35.56,81260.37,0.0,0.94369,4e-05,8.88492]
[1778106451242,35.56,81260.37,0.0,0.94369,4e-05,8.88492]
[1778106451454,35.56,81260.37,0.0,0.94369,4e-05,8.88492]
[1778106451547,35.56,81260.46,0.0,0.94372,4e-05,8.88031]
[1778106456063,35.56,81260.02,0.0,0.94372,4e-05,8.88098]
[1778106456200,35.56,81260.02,0.0,0.94372,4e-05,8.88098]
[1778106456900,35.56,81259.27,0.0,0.9437,4e-05,8.8837]
[1778106456952,35.56,81259.27,0.0,0.9437,4e-05,8.8837]
[1778106457050,35.56,81260.45,0.0,0.94375,4e-05,8.87736]
[1778106463067,35.55,81261.8,0.0,0.94382,4e-05,8.86828]
[1778106463201,35.55,81261.8,0.0,0.94382,4e-05,8.86828]
[1778106463243,35.55,81257.9,0.0,0.94367,4e-05,8.88709]
[1778106464080,35.55,81257.9,0.0,0.94367,4e-05,8.88709]
[1778106464202,35.55,81257.9,0.0,0.94367,4e-05,8.88709]
[1778106468902,35.55,81251.15,0.0,0.94342,4e-05,8.91738]
[1778106470680,35.55,81249.55,0.0,0.94336,4e-05,8.92478]
[1778106470699,35.55,81249.55,0.0,0.94336,4e-05,8.92478]
[1778106471146,35.55,81249.55,0.0,0.94336,4e-05,8.92478]
[1778106471203,35.55,81249.55,0.0,0.94336,4e-05,8.92478]
[1778106471251,35.55,81249.84,0.0,0.94337,4e-05,8.92278]
[1778106483000,35.54,81249.04,0.0,0.94339,4e-05,8.92034]
[1778106489043,35.53,81248.69,0.0,0.9434,4e-05,8.91899]
[1778106489870,35.53,81248.69,0.0,0.9434,4e-05,8.91899]
[1778106489951,35.53,81248.69,0.0,0.9434,4e-05,8.91899]
[1778106490050,35.53,81248.68,0.0,0.94341,4e-05,8.91853]
[1778106491323,35.53,81248.68,0.0,0.94341,4e-05,8.91853]
[1778106491453,35.53,81248.68,0.0,0.94341,4e-05,8.91853]
[1778106499117,35.52,81248.68,0.0,0.94344,4e-05,8.914]
[1778106504152,35.52,81248.56,0.0,0.94346,4e-05,8.91217]
[1778106508302,35.52,81248.13,0.0,0.94345,4e-05,8.91286]
[1778106508453,35.52,81248.13,0.0,0.94345,4e-05,8.91286]
[1778106508486,35.52,81248.54,0.0,0.94347,4e-05,8.91035]
[1778106508960,35.52,81248.54,0.0,0.94347,4e-05,8.91035]
[1778106509202,35.52,81248.54,0.0,0.94347,4e-05,8.91035]
[1778106515269,35.51,81248.54,0.0,0.94348,4e-05,8.90988]
[1778106515449,35.51,81248.54,0.0,0.94348,4e-05,8.90988]
[1778106515525,35.51,81248.54,0.0,0.94352,4e-05,8.90391]
[1778106516023,35.51,81248.54,0.0,0.94352,4e-05,8.90391]
[1778106516204,35.51,81248.54,0.0,0.94352,4e-05,8.90391]
[1778106520264,35.51,81252.24,0.0,0.94368,4e-05,8.88337]
[1778106522306,35.51,81251.87,0.0,0.94367,4e-05,8.88478]
[1778106522453,35.51,81251.87,0.0,0.94367,4e-05,8.88478]
[1778106522527,35.51,81252.04,0.0,0.94368,4e-05,8.88352]
[1778106524714,35.5,81251.4,0.0,0.94366,4e-05,8.88586]
[1778106524954,35.5,81251.4,0.0,0.94366,4e-05,8.88586]
[1778106530334,35.5,81249.44,0.0,0.9436,4e-05,8.89302]
[1778106536376,35.5,81249.23,0.0,0.94362,4e-05,8.8915]
[1778106539751,35.49,81249.19,0.0,0.94362,4e-05,8.89044]
[1778106539948,35.49,81249.19,0.0,0.94362,4e-05,8.89044]
[1778106540049,35.49,81249.19,0.0,0.94363,4e-05,8.89002]
[1778106541305,35.49,81249.19,0.0,0.94363,4e-05,8.89002]
[1778106541452,35.49,81249.19,0.0,0.94363,4e-05,8.89002]
[1778106551643,35.49,81248.52,0.0,0.94362,4e-05,8.89083]
[1778106551700,35.49,81247.72,0.0,0.94361,4e-05,8.89272]
[1778106552488,35.48,81248.63,0.0,0.94365,4e-05,8.88779]
[1778106553947,35.48,81248.6,0.0,0.94365,4e-05,8.88753]
[1778106554200,35.48,81248.6,0.0,0.94365,4e-05,8.88753]
[1778106561555,35.48,81246.12,0.0,0.94357,4e-05,8.89698]
[1778106561703,35.48,81243.95,0.0,0.94348,4e-05,8.90733]
[1778106562558,35.48,81243.28,0.0,0.94346,4e-05,8.91022]
[1778106563001,35.48,81243.28,0.0,0.94346,4e-05,8.91022]
[1778106563199,35.48,81243.28,0.0,0.94346,4e-05,8.91022]
[1778106563702,35.48,81242.33,0.0,0.94343,4e-05,8.91449]
[1778106564572,35.48,81243.58,0.0,0.94348,4e-05,8.90782]
[1778106569607,35.47,81243.77,0.0,0.94351,4e-05,8.90469]
[1778106572571,35.47,81241.66,0.0,0.94344,4e-05,8.91116]
[1778106572628,35.47,81242.57,0.0,0.94348,4e-05,8.9062]
[1778106573200,35.47,81242.57,0.0,0.94348,4e-05,8.9062]
[1778106573635,35.47,81242.35,0.0,0.94348,4e-05,8.90686]
[1778106574373,35.47,81242.35,0.0,0.94348,4e-05,8.90686]
[1778106574451,35.47,81242.35,0.0,0.94348,4e-05,8.90686]
[1778106579677,35.47,81241.69,0.0,0.94347,4e-05,8.90757]
[1778106587733,35.46,81241.87,0.0,0.94351,4e-05,8.90335]
[1778106592769,35.46,81239.09,0.0,0.94341,4e-05,8.91515]
[1778106595667,35.46,81239.05,0.0,0.94341,4e-05,8.91451]
[1778106595702,35.46,81239.05,0.0,0.94341,4e-05,8.91451]
[1778106595712,35.46,81239.05,0.0,0.94342,4e-05,8.91409]
[1778106600374,35.45,81241.56,0.0,0.94353,4e-05,8.90038]
[1778106600450,35.45,81241.56,0.0,0.94353,4e-05,8.90038]
[1778106601388,35.45,81246.24,0.0,0.94373,4e-05,8.8764]
[1778106601455,35.45,81246.24,0.0,0.94373,4e-05,8.8764]
[1778106601550,35.45,81248.54,0.0,0.94382,4e-05,8.86466]
[1778106606867,35.45,81248.21,0.0,0.9438,4e-05,8.86721]
[1778106608676,35.45,81248.21,0.0,0.9438,4e-05,8.86721]
[1778106608700,35.45,81248.21,0.0,0.9438,4e-05,8.86721]
[1778106610895,35.45,81256.21,0.0,0.94413,4e-05,8.82678]
[1778106614055,35.45,81260.97,0.0,0.94433,4e-05,8.8027]
[1778106614201,35.45,81260.97,0.0,0.94433,4e-05,8.8027]
[1778106616499,35.45,81262.46,0.0,0.9444,4e-05,8.79487]
[1778106616700,35.45,81262.46,0.0,0.9444,4e-05,8.79487]
[1778106616549,35.45,81263.26,0.0,0.94443,4e-05,8.79046]
[1778106616937,35.45,81269.19,0.0,0.94467,4e-05,8.76124]
[1778106619097,35.45,81269.2,0.0,0.94467,4e-05,8.76097]
[1778106619203,35.45,81269.2,0.0,0.94467,4e-05,8.76097]
[1778106624993,35.45,81276.02,0.0,0.94494,4e-05,8.72867]
[1778106627283,35.45,81278.89,0.0,0.94505,4e-05,8.71436]
[1778106627449,35.45,81278.89,0.0,0.94505,4e-05,8.71436]
[1778106630122,35.45,81282.64,0.0,0.9452,4e-05,8.69651]
[1778106630203,35.45,81282.64,0.0,0.9452,4e-05,8.69651]
[1778106630300,35.45,81282.44,0.0,0.94519,4e-05,8.69824]
[1778106636070,35.45,81281.75,0.0,0.94518,4e-05,8.6986]
[1778106637816,35.45,81282.95,0.0,0.94522,4e-05,8.69307]
[1778106637950,35.45,81282.95,0.0,0.94522,4e-05,8.69307]
[1778106643119,35.46,81283.07,0.0,0.94521,4e-05,8.6946]
[1778106646925,35.46,81284.63,0.0,0.94527,4e-05,8.68641]
[1778106646951,35.46,81284.63,0.0,0.94527,4e-05,8.68641]
[1778106648037,35.46,81284.79,0.0,0.94528,4e-05,8.68545]
[1778106648205,35.46,81284.79,0.0,0.94528,4e-05,8.68545]
[1778106648306,35.46,81284.79,0.0,0.94528,4e-05,8.68527]
[1778106652485,35.45,81286.41,0.0,0.94535,4e-05,8.6768]
[1778106652702,35.45,81286.41,0.0,0.94535,4e-05,8.6768]
[1778106656213,35.45,81294.0,0.0,0.94566,4e-05,8.63884]
[1778106658155,35.45,81296.25,0.0,0.94575,4e-05,8.62775]
[1778106658200,35.45,81296.25,0.0,0.94575,4e-05,8.62775]
[1778106659536,35.45,81296.52,0.0,0.94576,4e-05,8.62633]
[1778106659703,35.45,81296.52,0.0,0.94576,4e-05,8.62633]
[1778106659538,35.45,81296.56,0.0,0.94577,4e-05,8.62602]
[1778106665278,35.45,81298.49,0.0,0.94585,4e-05,8.61604]
[1778106666268,35.45,81298.49,0.0,0.94585,4e-05,8.61604]
[1778106666451,35.45,81298.49,0.0,0.94585,4e-05,8.61604]
[1778106672326,35.45,81298.09,0.0,0.94584,4e-05,8.61717]
[1778106673616,35.45,81298.09,0.0,0.94584,4e-05,8.61717]
[1778106673699,35.45,81298.09,0.0,0.94584,4e-05,8.61717]
[1778106674710,35.45,81297.98,0.0,0.94583,4e-05,8.61759]
[1778106674730,35.45,81297.95,0.0,0.94583,4e-05,8.61762]
[1778106674949,35.45,81297.95,0.0,0.94583,4e-05,8.61762]
[1778106684410,35.45,81298.72,0.0,0.94587,4e-05,8.61271]
[1778106684825,35.45,81298.72,0.0,0.94587,4e-05,8.61271]
[1778106684955,35.45,81298.72,0.0,0.94587,4e-05,8.61271]
[1778106686424,35.45,81310.88,0.0,0.94635,4e-05,8.55341]
[1778106687431,35.45,81313.6,0.0,0.94646,4e-05,8.54021]
[1778106687836,35.45,81313.6,0.0,0.94646,4e-05,8.54021]
[1778106687953,35.45,81313.6,0.0,0.94646,4e-05,8.54021]
[1778106688722,35.45,81313.6,0.0,0.94646,4e-05,8.54021]
[1778106688795,35.45,81314.38,0.0,0.94649,4e-05,8.53645]
[1778106688953,35.45,81314.38,0.0,0.94649,4e-05,8.53645]
[1778106692350,35.45,81321.0,0.0,0.94677,4e-05,8.50144]
[1778106692451,35.45,81321.0,0.0,0.94677,4e-05,8.50144]
[1778106698509,35.45,81322.46,0.0,0.94682,4e-05,8.49495]
[1778106700274,35.45,81325.67,0.0,0.94694,4e-05,8.47953]
[1778106700449,35.45,81325.67,0.0,0.94694,4e-05,8.47953]
[1778106701597,35.45,81327.24,0.0,0.947,4e-05,8.47206]
[1778106701706,35.45,81327.24,0.0,0.947,4e-05,8.47206]
[1778106701803,35.45,81327.24,0.0,0.947,4e-05,8.47217]
[1778106707572,35.45,81328.45,0.0,0.94704,4e-05,8.46701]
[1778106708635,35.45,81328.45,0.0,0.94704,4e-05,8.46701]
[1778106708699,35.45,81328.45,0.0,0.94704,4e-05,8.46701]
[1778106713749,35.45,81328.91,0.0,0.94706,4e-05,8.46524]
[1778106713949,35.45,81328.91,0.0,0.94706,4e-05,8.46546]
[1778106715528,35.45,81329.28,0.0,0.94707,4e-05,8.46379]
[1778106715703,35.45,81329.28,0.0,0.94707,4e-05,8.46379]
[1778106715746,35.45,81329.28,0.0,0.94707,4e-05,8.4639]
[1778106720832,35.45,81329.07,0.0,0.94706,4e-05,8.46532]
[1778106720948,35.45,81329.07,0.0,0.94706,4e-05,8.46532]
[1778106723685,35.45,81323.08,0.0,0.94682,4e-05,8.49463]
[1778106725339,35.45,81324.37,0.0,0.94687,4e-05,8.48845]
[1778106725448,35.45,81324.37,0.0,0.94687,4e-05,8.48845]
[1778106726435,35.45,81326.24,0.0,0.94694,4e-05,8.47948]
[1778106726453,35.45,81326.24,0.0,0.94694,4e-05,8.47948]
[1778106726706,35.45,81326.28,0.0,0.94694,4e-05,8.47936]
[1778106729392,35.45,81329.59,0.0,0.94707,4e-05,8.46355]
[1778106729448,35.45,81329.59,0.0,0.94707,4e-05,8.46355]
[1778106734762,35.45,81329.38,0.0,0.94706,4e-05,8.46511]
[1778106743462,35.45,81329.63,0.0,0.94707,4e-05,8.464]
[1778106743705,35.45,81329.63,0.0,0.94707,4e-05,8.464]
[1778106743825,35.46,81323.1,0.0,0.94681,4e-05,8.49622]
[1778106744905,35.46,81323.75,0.0,0.94683,4e-05,8.49312]
[1778106744950,35.46,81323.75,0.0,0.94683,4e-05,8.49312]
[1778106745839,35.46,81323.83,0.0,0.94684,4e-05,8.49277]
[1778106747702,35.46,81323.97,0.0,0.94684,4e-05,8.49214]
[1778106752888,35.46,81324.96,0.0,0.9469,4e-05,8.48451]
[1778106758930,35.46,81326.3,0.0,0.94695,4e-05,8.47838]
[1778106760333,35.46,81326.3,0.0,0.94695,4e-05,8.47838]
[1778106760454,35.46,81326.3,0.0,0.94695,4e-05,8.47838]
[1778106760551,35.46,81326.3,0.0,0.94694,4e-05,8.47853]
[1778106766986,35.46,81326.08,0.0,0.94693,4e-05,8.47998]
[1778106768868,35.46,81326.08,0.0,0.94693,4e-05,8.47998]
[1778106768948,35.46,81326.08,0.0,0.94693,4e-05,8.48009]
[1778106774037,35.46,81327.36,0.0,0.94698,4e-05,8.47415]
[1778106775661,35.46,81327.36,0.0,0.94698,4e-05,8.47415]
[1778106775702,35.46,81327.36,0.0,0.94698,4e-05,8.47415]
[1778106775759,35.46,81327.59,0.0,0.94699,4e-05,8.47314]
[1778106776451,35.46,81327.59,0.0,0.94699,4e-05,8.47314]
[1778106776699,35.46,81327.59,0.0,0.94699,4e-05,8.47314]
[1778106782093,35.46,81328.55,0.0,0.94702,4e-05,8.46889]
[1778106785986,35.46,81332.15,0.0,0.94716,4e-05,8.45178]
[1778106786201,35.46,81332.15,0.0,0.94716,4e-05,8.45178]
[1778106786695,35.46,81332.15,0.0,0.94716,4e-05,8.45178]
[1778106786790,35.46,81332.68,0.0,0.94718,4e-05,8.44943]
[1778106786949,35.46,81332.68,0.0,0.94718,4e-05,8.44943]
[1778106791294,35.46,81331.55,0.0,0.94713,4e-05,8.45519]
[1778106791452,35.46,81331.55,0.0,0.94713,4e-05,8.45519]
[1778106791467,35.46,81332.41,0.0,0.94716,4e-05,8.45126]
[1778106794110,35.46,81329.32,0.0,0.94704,4e-05,8.46624]
[1778106794200,35.46,81329.32,0.0,0.94704,4e-05,8.46624]
[1778106797725,35.46,81329.45,0.0,0.94705,4e-05,8.46587]
[1778106797878,35.46,81329.45,0.0,0.94705,4e-05,8.46587]
[1778106797822,35.46,81328.11,0.0,0.94699,4e-05,8.4725]
[1778106797952,35.46,81328.11,0.0,0.94699,4e-05,8.4725]
[1778106804247,35.46,81327.03,0.0,0.94695,4e-05,8.47818]
[1778106809282,35.46,81324.42,0.0,0.94684,4e-05,8.49109]
[1778106811821,35.46,81323.1,0.0,0.94679,4e-05,8.49751]
[1778106811918,35.46,81324.59,0.0,0.94687,4e-05,8.48727]
[1778106811952,35.46,81324.59,0.0,0.94687,4e-05,8.48727]
[1778106812729,35.46,81324.59,0.0,0.94687,4e-05,8.48727]
[1778106812949,35.46,81322.09,0.0,0.94677,4e-05,8.49939]
[1778106819352,35.46,81321.66,0.0,0.94675,4e-05,8.50165]
[1778106824866,35.46,81321.59,0.0,0.94675,4e-05,8.50208]
[1778106824951,35.46,81321.59,0.0,0.94675,4e-05,8.50208]
[1778106824964,35.46,81321.63,0.0,0.94675,4e-05,8.5019]
[1778106829184,35.46,81319.74,0.0,0.94667,4e-05,8.51107]
[1778106829203,35.46,81319.74,0.0,0.94667,4e-05,8.51107]
[1778106830429,35.46,81314.8,0.0,0.94648,4e-05,8.53498]
[1778106836471,35.46,81312.41,0.0,0.94639,4e-05,8.54625]
[1778106843520,35.46,81313.14,0.0,0.94642,4e-05,8.54233]
[1778106848225,35.46,81312.97,0.0,0.94642,4e-05,8.54295]
[1778106848451,35.46,81312.97,0.0,0.94642,4e-05,8.54295]
[1778106848550,35.46,81312.97,0.0,0.94642,4e-05,8.54295]
[1778106848699,35.46,81312.97,0.0,0.94642,4e-05,8.54295]
[1778106848799,35.46,81312.97,0.0,0.94642,4e-05,8.5429]
[1778106854597,35.46,81312.13,0.0,0.94639,4e-05,8.54665]
[1778106861646,35.46,81311.97,0.0,0.94638,4e-05,8.54701]
[1778106862389,35.46,81311.97,0.0,0.94638,4e-05,8.54701]
[1778106862454,35.46,81311.97,0.0,0.94638,4e-05,8.54701]
[1778106862533,35.46,81311.97,0.0,0.94638,4e-05,8.54701]
[1778106862699,35.46,81311.97,0.0,0.94638,4e-05,8.54701]
[1778106862799,35.46,81312.27,0.0,0.9464,4e-05,8.5455]
[1778106864667,35.46,81321.58,0.0,0.94676,4e-05,8.50036]
[1778106867828,35.46,81321.45,0.0,0.94676,4e-05,8.50102]
[1778106867932,35.46,81321.45,0.0,0.94676,4e-05,8.50102]
[1778106867951,35.46,81321.45,0.0,0.94676,4e-05,8.50102]
[1778106867929,35.46,81319.2,0.0,0.94667,4e-05,8.51191]
[1778106873293,35.46,81320.31,0.0,0.94673,4e-05,8.50347]
[1778106877273,35.46,81320.92,0.0,0.94675,4e-05,8.50057]
[1778106877395,35.46,81320.92,0.0,0.94675,4e-05,8.50057]
[1778106877449,35.46,81320.92,0.0,0.94675,4e-05,8.50057]
[1778106877758,35.46,81320.74,0.0,0.94674,4e-05,8.50145]
[1778106881786,35.46,81313.09,0.0,0.94645,4e-05,8.53847]
[1778106883014,35.46,81313.09,0.0,0.94645,4e-05,8.53847]
[1778106883202,35.46,81312.79,0.0,0.94643,4e-05,8.53987]
[1778106883303,35.46,81312.79,0.0,0.94643,4e-05,8.53987]
[1778106883456,35.46,81312.79,0.0,0.94643,4e-05,8.53987]
[1778106883800,35.46,81312.71,0.0,0.94643,4e-05,8.5402]
[1778106888836,35.46,81312.7,0.0,0.94643,4e-05,8.53997]
[1778106890061,35.46,81312.74,0.0,0.94644,4e-05,8.53973]
[1778106890202,35.46,81312.74,0.0,0.94644,4e-05,8.53973]
[1778106890415,35.46,81312.74,0.0,0.94644,4e-05,8.53973]
[1778106890451,35.46,81312.74,0.0,0.94644,4e-05,8.53973]
[1778106890514,35.46,81312.74,0.0,0.94644,4e-05,8.53967]
[1778106896895,35.46,81312.08,0.0,0.94641,4e-05,8.54255]
[1778106901930,35.46,81312.71,0.0,0.94644,4e-05,8.53921]
[1778106902155,35.46,81312.71,0.0,0.94644,4e-05,8.53921]
[1778106902203,35.46,81312.71,0.0,0.94644,4e-05,8.53921]
[1778106902711,35.46,81312.71,0.0,0.94644,4e-05,8.53921]
[1778106902951,35.46,81312.71,0.0,0.94644,4e-05,8.53921]
[1778106902955,35.46,81312.71,0.0,0.94644,4e-05,8.53916]
[1778106905958,35.46,81306.81,0.0,0.94621,4e-05,8.56762]
[1778106908202,35.46,81305.28,0.0,0.94615,4e-05,8.57484]
[1778106908455,35.46,81305.28,0.0,0.94615,4e-05,8.57484]
[1778106908511,35.46,81305.28,0.0,0.94615,4e-05,8.57484]
[1778106908701,35.46,81305.28,0.0,0.94615,4e-05,8.57484]
[1778106908979,35.46,81305.82,0.0,0.94617,4e-05,8.57212]
[1778106914015,35.46,81307.09,0.0,0.94623,4e-05,8.56551]
[1778106919050,35.46,81307.06,0.0,0.94623,4e-05,8.56531]
[1778106919902,35.46,81307.06,0.0,0.94623,4e-05,8.56531]
[1778106919951,35.46,81307.06,0.0,0.94623,4e-05,8.56531]
[1778106919966,35.46,81307.06,0.0,0.94623,4e-05,8.56531]
[1778106920050,35.46,81307.06,0.0,0.94623,4e-05,8.56524]
[1778106920201,35.46,81307.06,0.0,0.94623,4e-05,8.56524]
[1778106924365,35.46,81310.29,0.0,0.94636,4e-05,8.5494]
[1778106924456,35.46,81310.29,0.0,0.94636,4e-05,8.5494]
[1778106927407,35.46,81311.76,0.0,0.94642,4e-05,8.54219]
[1778106927450,35.46,81311.76,0.0,0.94642,4e-05,8.54219]
[1778106927501,35.46,81311.81,0.0,0.94642,4e-05,8.54191]
[1778106931822,35.46,81312.39,0.0,0.94644,4e-05,8.53907]
[1778106931957,35.46,81312.39,0.0,0.94644,4e-05,8.53907]
[1778106937756,35.46,81310.72,0.0,0.94639,4e-05,8.54398]
[1778106937954,35.46,81310.72,0.0,0.94639,4e-05,8.54398]
[1778106938039,35.46,81315.9,0.0,0.9466,4e-05,8.5189]
[1778106938332,35.46,81315.9,0.0,0.9466,4e-05,8.5189]
[1778106938453,35.46,81315.9,0.0,0.9466,4e-05,8.5189]
[1778106943916,35.46,81318.68,0.0,0.9467,4e-05,8.50559]
[1778106943950,35.46,81318.68,0.0,0.9467,4e-05,8.50559]
[1778106943953,35.46,81317.69,0.0,0.94666,4e-05,8.51047]
[1778106944794,35.46,81317.69,0.0,0.94666,4e-05,8.51047]
[1778106944952,35.46,81317.69,0.0,0.94666,4e-05,8.51047]
[1778106947247,35.46,81325.96,0.0,0.94699,4e-05,8.47069]
[1778106948567,35.46,81325.96,0.0,0.94699,4e-05,8.47069]
[1778106948708,35.46,81325.96,0.0,0.94699,4e-05,8.47069]
[1778106952118,35.46,81326.58,0.0,0.94701,4e-05,8.46807]
[1778106952202,35.46,81326.58,0.0,0.94701,4e-05,8.46807]
[1778106952282,35.46,81326.18,0.0,0.94699,4e-05,8.4701]
[1778106957985,35.46,81325.85,0.0,0.94697,4e-05,8.47203]
[1778106958201,35.46,81325.85,0.0,0.94697,4e-05,8.47218]
[1778106960741,35.46,81322.69,0.0,0.94685,4e-05,8.48751]
[1778106960954,35.46,81322.69,0.0,0.94685,4e-05,8.48751]
[1778106961023,35.46,81314.5,0.0,0.94653,4e-05,8.52722]
[1778106961506,35.46,81314.5,0.0,0.94653,4e-05,8.52722]
[1778106961705,35.46,81314.5,0.0,0.94653,4e-05,8.52722]
[1778106969401,35.46,81311.19,0.0,0.9464,4e-05,8.54295]
[1778106970870,35.46,81311.19,0.0,0.9464,4e-05,8.54295]
[1778106970950,35.46,81311.19,0.0,0.9464,4e-05,8.54295]
[1778106970971,35.46,81310.43,0.0,0.94637,4e-05,8.5466]
[1778106972435,35.46,81311.56,0.0,0.94642,4e-05,8.54108]
[1778106972454,35.46,81311.56,0.0,0.94642,4e-05,8.54108]
[1778106978464,35.46,81310.15,0.0,0.94636,4e-05,8.54767]
[1778106980967,35.46,81309.74,0.0,0.94635,4e-05,8.54962]
[1778106981010,35.46,81308.24,0.0,0.94629,4e-05,8.55686]
[1778106981207,35.46,81308.24,0.0,0.94629,4e-05,8.55686]
[1778106981723,35.46,81308.24,0.0,0.94629,4e-05,8.55686]
[1778106981954,35.46,81308.24,0.0,0.94629,4e-05,8.55686]
[1778106982050,35.46,81308.61,0.0,0.9463,4e-05,8.55502]
[1778106988027,35.46,81308.95,0.0,0.94632,4e-05,8.55321]
[1778106988049,35.46,81307.91,0.0,0.94628,4e-05,8.55823]
[1778106988204,35.46,81307.91,0.0,0.94628,4e-05,8.55823]
[1778106988540,35.46,81308.46,0.0,0.9463,4e-05,8.55553]
[1778106989205,35.46,81308.46,0.0,0.9463,4e-05,8.55553]
[1778106994582,35.46,81308.49,0.0,0.94632,4e-05,8.55215]
[1778106999617,35.46,81307.15,0.0,0.94627,4e-05,8.55857]
[1778107001013,35.46,81307.15,0.0,0.94627,4e-05,8.55857]
[1778107001110,35.46,81304.31,0.0,0.94616,4e-05,8.57234]
[1778107001202,35.46,81304.31,0.0,0.94616,4e-05,8.57234]
[1778107001718,35.46,81304.31,0.0,0.94616,4e-05,8.57234]
[1778107001954,35.46,81304.31,0.0,0.94616,4e-05,8.57234]
[1778107002049,35.46,81304.79,0.0,0.94618,4e-05,8.56996]
[1778107007673,35.46,81303.6,0.0,0.94613,4e-05,8.57548]
[1778107014722,35.46,81303.36,0.0,0.94612,4e-05,8.57633]
[1778107018244,35.46,81301.1,0.0,0.94604,4e-05,8.58718]
[1778107018455,35.46,81301.1,0.0,0.94604,4e-05,8.58718]
[1778107018750,35.46,81301.15,0.0,0.94604,4e-05,8.58688]
[1778107019201,35.46,81301.15,0.0,0.94604,4e-05,8.58688]
[1778107024792,35.46,81302.92,0.0,0.94611,4e-05,8.57793]
[1778107027904,35.45,81302.92,0.0,0.94611,4e-05,8.57783]
[1778107027949,35.45,81302.92,0.0,0.94611,4e-05,8.57783]
[1778107028001,35.45,81302.92,0.0,0.94611,4e-05,8.57777]
[1778107028917,35.45,81302.92,0.0,0.94611,4e-05,8.57777]
[1778107028956,35.45,81302.92,0.0,0.94611,4e-05,8.57777]
[1778107034458,35.45,81305.29,0.0,0.94621,4e-05,8.56591]
[1778107034493,35.45,81305.29,0.0,0.94621,4e-05,8.56591]
[1778107034862,35.45,81309.47,0.0,0.94637,4e-05,8.54558]
[1778107035315,35.45,81309.47,0.0,0.94637,4e-05,8.54558]
[1778107035452,35.45,81309.47,0.0,0.94637,4e-05,8.54558]
[1778107038972,35.45,81310.89,0.0,0.94643,4e-05,8.5387]
[1778107039039,35.45,81305.78,0.0,0.94623,4e-05,8.56349]
[1778107039202,35.45,81305.78,0.0,0.94623,4e-05,8.56349]
[1778107039973,35.45,81305.78,0.0,0.94623,4e-05,8.56349]
[1778107040051,35.45,81304.65,0.0,0.94618,4e-05,8.56895]
[1778107040201,35.45,81304.65,0.0,0.94618,4e-05,8.56895]
[1778107045940,35.45,81304.11,0.0,0.94616,4e-05,8.57131]
[1778107047079,35.45,81304.11,0.0,0.94616,4e-05,8.57131]
[1778107047180,35.45,81304.09,0.0,0.94616,4e-05,8.57137]
[1778107047216,35.45,81304.09,0.0,0.94616,4e-05,8.57137]
[1778107048172,35.45,81304.09,0.0,0.94616,4e-05,8.57137]
[1778107048183,35.45,81304.09,0.0,0.94616,4e-05,8.57133]
[1778107048205,35.45,81304.09,0.0,0.94616,4e-05,8.57133]
[1778107053996,35.45,81301.8,0.0,0.94609,4e-05,8.57913]
[1778107058495,35.45,81302.05,0.0,0.9461,4e-05,8.57774]
[1778107058699,35.45,81302.05,0.0,0.9461,4e-05,8.57774]
[1778107058720,35.45,81302.05,0.0,0.9461,4e-05,8.5777]
[1778107060038,35.45,81297.98,0.0,0.94594,4e-05,8.59746]
[1778107060315,35.45,81297.98,0.0,0.94594,4e-05,8.59746]
[1778107060449,35.45,81297.98,0.0,0.94594,4e-05,8.59746]
[1778107061045,35.45,81293.14,0.0,0.94575,4e-05,8.62097]
[1778107066080,35.45,81293.52,0.0,0.94577,4e-05,8.61856]
[1778107067014,35.45,81293.52,0.0,0.94577,4e-05,8.61856]
[1778107067169,35.45,81293.52,0.0,0.94577,4e-05,8.61844]
[1778107067615,35.45,81293.52,0.0,0.94577,4e-05,8.61844]
[1778107067702,35.45,81293.52,0.0,0.94577,4e-05,8.61844]
[1778107067712,35.45,81293.52,0.0,0.94577,4e-05,8.61832]
[1778107072122,35.45,81299.01,0.0,0.946,4e-05,8.59112]
[1778107072545,35.45,81299.01,0.0,0.946,4e-05,8.59112]
[1778107072699,35.45,81299.01,0.0,0.946,4e-05,8.59112]
[1778107073129,35.45,81301.29,0.0,0.94609,4e-05,8.57995]
[1778107074056,35.45,81301.29,0.0,0.94609,4e-05,8.57995]
[1778107074202,35.45,81301.29,0.0,0.94609,4e-05,8.57995]
[1778107075143,35.45,81303.89,0.0,0.94619,4e-05,8.56719]
[1778107081185,35.45,81299.03,0.0,0.946,4e-05,8.59054]
[1778107081575,35.45,81299.03,0.0,0.946,4e-05,8.59054]
[1778107082192,35.45,81295.77,0.0,0.94587,4e-05,8.60633]
[1778107083149,35.45,81295.77,0.0,0.94587,4e-05,8.60633]
[1778107083201,35.45,81295.77,0.0,0.94587,4e-05,8.60633]
[1778107087783,35.45,81294.14,0.0,0.94581,4e-05,8.61379]
[1778107087952,35.45,81294.14,0.0,0.94581,4e-05,8.61379]
[1778107093274,35.45,81291.93,0.0,0.94573,4e-05,8.62355]
[1778107095094,35.45,81291.93,0.0,0.94573,4e-05,8.62355]
[1778107095201,35.45,81291.93,0.0,0.94573,4e-05,8.62355]
[1778107100323,35.45,81291.46,0.0,0.94572,4e-05,8.62477]
[1778107107372,35.44,81291.46,0.0,0.94573,4e-05,8.62378]
[1778107111757,35.44,81293.57,0.0,0.94582,4e-05,8.61304]
[1778107111950,35.44,81293.57,0.0,0.94582,4e-05,8.61304]
[1778107116994,35.44,81294.11,0.0,0.94586,4e-05,8.607]
[1778107117203,35.44,81294.11,0.0,0.94586,4e-05,8.607]
[1778107117022,35.44,81297.59,0.0,0.946,4e-05,8.58939]
[1778107122490,35.44,81301.34,0.0,0.94615,4e-05,8.5707]
[1778107123497,35.44,81309.1,0.0,0.94646,4e-05,8.53295]
[1778107124504,35.44,81315.68,0.0,0.94672,4e-05,8.50103]
[1778107125564,35.44,81315.68,0.0,0.94672,4e-05,8.50103]
[1778107125710,35.44,81315.68,0.0,0.94672,4e-05,8.50103]
[1778107125791,35.44,81317.29,0.0,0.94678,4e-05,8.4933]
[1778107127526,35.44,81312.9,0.0,0.94661,4e-05,8.51459]
[1778107129456,35.44,81312.63,0.0,0.9466,4e-05,8.51598]
[1778107129709,35.44,81312.63,0.0,0.9466,4e-05,8.51598]
[1778107133309,35.44,81315.67,0.0,0.94671,4e-05,8.50145]
[1778107135699,35.44,81315.45,0.0,0.9467,4e-05,8.50262]
[1778107135764,35.44,81315.65,0.0,0.94671,4e-05,8.5017]
[1778107142632,35.44,81319.84,0.0,0.94687,4e-05,8.4819]
[1778107144738,35.44,81319.3,0.0,0.94685,4e-05,8.4846]
[1778107144951,35.44,81319.3,0.0,0.94685,4e-05,8.4846]
[1778107152202,35.44,81316.94,0.0,0.94675,4e-05,8.4964]
[1778107152451,35.44,81312.56,0.0,0.94658,4e-05,8.51771]
[1778107153565,35.44,81312.16,0.0,0.94657,4e-05,8.51967]
[1778107153706,35.44,81312.16,0.0,0.94657,4e-05,8.51967]
[1778107153709,35.44,81312.14,0.0,0.94657,4e-05,8.51978]
[1778107158998,35.44,81312.34,0.0,0.94657,4e-05,8.5189]
[1778107159205,35.44,81312.34,0.0,0.94657,4e-05,8.5189]
[1778107164333,35.44,81313.54,0.0,0.94662,4e-05,8.51328]
[1778107164453,35.44,81313.54,0.0,0.94662,4e-05,8.51328]
[1778107165170,35.44,81313.54,0.0,0.94662,4e-05,8.51328]
[1778107165200,35.44,81313.54,0.0,0.94662,4e-05,8.51328]
[1778107165271,35.44,81314.03,0.0,0.94664,4e-05,8.51095]
[1778107167814,35.44,81306.45,0.0,0.94634,4e-05,8.5478]
[1778107168896,35.44,81306.45,0.0,0.94634,4e-05,8.5478]
[1778107168951,35.44,81306.45,0.0,0.94634,4e-05,8.5478]
[1778107169052,35.44,81301.1,0.0,0.94613,4e-05,8.57376]
[1778107175871,35.44,81302.2,0.0,0.94619,4e-05,8.56495]
[1778107177408,35.44,81301.99,0.0,0.94618,4e-05,8.56593]
[1778107177449,35.44,81301.99,0.0,0.94618,4e-05,8.56593]
[1778107178609,35.44,81301.99,0.0,0.94618,4e-05,8.56593]
[1778107178701,35.44,81301.99,0.0,0.94618,4e-05,8.56593]
[1778107178892,35.44,81299.78,0.0,0.9461,4e-05,8.57658]
[1778107181905,35.44,81300.23,0.0,0.94612,4e-05,8.57427]
[1778107181951,35.44,81300.23,0.0,0.94612,4e-05,8.57427]
[1778107181984,35.44,81307.26,0.0,0.94639,4e-05,8.54008]
[1778107185944,35.44,81309.05,0.0,0.94646,4e-05,8.53144]
[1778107188057,35.44,81309.41,0.0,0.94648,4e-05,8.52971]
[1778107188200,35.44,81309.41,0.0,0.94648,4e-05,8.52971]
[1778107188981,35.44,81310.45,0.0,0.94652,4e-05,8.5247]
[1778107189198,35.44,81310.45,0.0,0.94652,4e-05,8.5247]
[1778107189282,35.44,81311.2,0.0,0.94655,4e-05,8.5211]
[1778107197026,35.44,81308.11,0.0,0.94642,4e-05,8.53637]
[1778107198449,35.44,81308.53,0.0,0.94644,4e-05,8.53435]
[1778107204076,35.44,81308.82,0.0,0.94645,4e-05,8.53304]
[1778107204988,35.44,81308.82,0.0,0.94645,4e-05,8.53304]
[1778107205199,35.44,81308.82,0.0,0.94645,4e-05,8.53304]
[1778107205656,35.44,81309.37,0.0,0.94647,4e-05,8.53039]
[1778107205702,35.44,81309.37,0.0,0.94647,4e-05,8.53039]
[1778107206089,35.44,81311.69,0.0,0.94656,4e-05,8.51918]
[1778107211124,35.44,81315.84,0.0,0.94672,4e-05,8.49928]
[1778107211443,35.44,81315.84,0.0,0.94672,4e-05,8.49928]
[1778107211449,35.44,81315.84,0.0,0.94672,4e-05,8.49928]
[1778107218155,35.44,81315.78,0.0,0.94672,4e-05,8.49987]
[1778107218199,35.44,81315.78,0.0,0.94672,4e-05,8.49987]
[1778107218252,35.44,81315.89,0.0,0.94672,4e-05,8.49945]
[1778107224216,35.45,81313.27,0.0,0.94662,4e-05,8.51234]
[1778107225824,35.45,81313.28,0.0,0.94662,4e-05,8.51233]
[1778107225950,35.45,81313.28,0.0,0.94662,4e-05,8.51233]
[1778107231265,35.45,81313.22,0.0,0.94663,4e-05,8.50972]
[1778107236563,35.45,81313.29,0.0,0.94663,4e-05,8.50952]
[1778107236699,35.45,81313.29,0.0,0.94663,4e-05,8.50952]
[1778107239069,35.45,81312.07,0.0,0.94659,4e-05,8.51552]
[1778107239202,35.45,81312.07,0.0,0.94659,4e-05,8.51552]
[1778107239321,35.45,81311.91,0.0,0.94658,4e-05,8.51632]
[1778107244088,35.45,81308.38,0.0,0.94644,4e-05,8.53351]
[1778107244200,35.45,81308.38,0.0,0.94644,4e-05,8.53351]
[1778107249392,35.45,81304.12,0.0,0.94627,4e-05,8.55401]
[1778107254427,35.45,81305.11,0.0,0.94631,4e-05,8.54906]
[1778107261476,35.45,81309.85,0.0,0.9465,4e-05,8.52594]
[1778107262466,35.45,81309.85,0.0,0.9465,4e-05,8.52594]
[1778107262699,35.45,81309.85,0.0,0.9465,4e-05,8.52594]
[1778107265148,35.45,81311.52,0.0,0.94657,4e-05,8.51789]
[1778107265202,35.45,81311.52,0.0,0.94657,4e-05,8.51789]
[1778107265245,35.45,81311.14,0.0,0.94655,4e-05,8.51978]
[1778107269948,35.45,81314.43,0.0,0.94668,4e-05,8.50394]
[1778107271546,35.45,81321.63,0.0,0.94696,4e-05,8.46929]
[1778107273224,35.45,81321.63,0.0,0.94696,4e-05,8.46929]
[1778107273300,35.45,81324.44,0.0,0.94707,4e-05,8.4559]
[1778107273451,35.45,81324.44,0.0,0.94707,4e-05,8.4559]
[1778107278595,35.45,81324.71,0.0,0.94707,4e-05,8.45521]
[1778107283630,35.45,81325.03,0.0,0.94708,4e-05,8.4542]
[1778107289672,35.45,81325.56,0.0,0.9471,4e-05,8.45225]
[1778107294707,35.45,81325.6,0.0,0.94711,4e-05,8.44945]
[1778107299742,35.45,81323.21,0.0,0.94701,4e-05,8.46146]
[1778107302763,35.45,81317.6,0.0,0.94679,4e-05,8.48871]
[1778107310822,35.45,81315.79,0.0,0.94672,4e-05,8.49766]
[1778107315857,35.45,81314.61,0.0,0.94668,4e-05,8.5034]
[1778107322907,35.45,81316.12,0.0,0.94673,4e-05,8.49612]
[1778107327942,35.45,81312.01,0.0,0.94657,4e-05,8.51612]
[1778107337007,35.45,81312.28,0.0,0.94658,4e-05,8.51474]
[1778107347077,35.45,81309.9,0.0,0.94649,4e-05,8.52602]
[1778107352112,35.45,81311.47,0.0,0.94657,4e-05,8.5152]
[1778107359161,35.45,81303.72,0.0,0.94627,4e-05,8.55264]
[1778107360168,35.45,81298.67,0.0,0.94607,4e-05,8.5771]
[1778107366214,35.45,81298.58,0.0,0.94607,4e-05,8.57678]
[1778107372256,35.45,81304.62,0.0,0.94632,4e-05,8.54684]
[1778107377291,35.45,81307.65,0.0,0.94644,4e-05,8.53188]
[1778107383333,35.45,81307.72,0.0,0.94644,4e-05,8.53134]
[1778107389375,35.45,81307.27,0.0,0.94643,4e-05,8.53331]
[1778107393403,35.45,81312.26,0.0,0.94662,4e-05,8.50902]
[1778107399445,35.45,81311.94,0.0,0.94661,4e-05,8.51057]
[1778107404498,35.45,81306.24,0.0,0.94639,4e-05,8.53813]
[1778107409533,35.45,81302.25,0.0,0.94623,4e-05,8.55727]
[1778107414568,35.45,81303.13,0.0,0.94629,4e-05,8.54958]
[1778107419603,35.45,81306.05,0.0,0.9464,4e-05,8.53514]
[1778107425645,35.45,81308.22,0.0,0.94649,4e-05,8.52441]
[1778107430680,35.44,81308.31,0.0,0.9465,4e-05,8.52387]
[1778107432694,35.44,81313.85,0.0,0.94671,4e-05,8.497]
[1778107438736,35.45,81314.97,0.0,0.94676,4e-05,8.49172]
[1778107442764,35.45,81309.49,0.0,0.94654,4e-05,8.51834]
[1778107447799,35.45,81309.57,0.0,0.94654,4e-05,8.5179]
[1778107452835,35.45,81313.26,0.0,0.94669,4e-05,8.5]
[1778107457870,35.45,81313.92,0.0,0.94671,4e-05,8.49697]
[1778107462905,35.45,81315.18,0.0,0.94676,4e-05,8.49105]
[1778107467940,35.45,81311.42,0.0,0.94661,4e-05,8.50939]
[1778107472975,35.45,81310.89,0.0,0.94661,4e-05,8.50886]
[1778107478010,35.45,81310.56,0.0,0.9466,4e-05,8.51046]
[1778107484052,35.45,81312.37,0.0,0.94667,4e-05,8.50171]
[1778107489087,35.45,81312.13,0.0,0.94666,4e-05,8.50296]
[1778107494122,35.45,81317.03,0.0,0.94685,4e-05,8.47942]
[1778107499157,35.45,81321.86,0.0,0.94703,4e-05,8.45642]
[1778107504192,35.45,81322.35,0.0,0.94705,4e-05,8.45453]
[1778107505199,35.45,81322.32,0.0,0.94705,4e-05,8.45476]
[1778107509227,35.45,81323.04,0.0,0.94707,4e-05,8.45162]
[1778107514262,35.45,81322.57,0.0,0.94705,4e-05,8.45429]
[1778107518290,35.45,81327.4,0.0,0.94724,4e-05,8.43137]
[1778107524332,35.45,81330.82,0.0,0.94736,4e-05,8.41573]
[1778107525994,35.45,81330.86,0.0,0.94736,4e-05,8.41567]
[1778107526199,35.45,81330.86,0.0,0.94736,4e-05,8.41567]
[1778107532388,35.45,81332.48,0.0,0.94743,4e-05,8.40584]
[1778107534807,35.45,81332.96,0.0,0.94745,4e-05,8.40369]
[1778107534950,35.45,81332.96,0.0,0.94745,4e-05,8.40369]
[1778107535409,35.45,81333.07,0.0,0.94745,4e-05,8.40346]
[1778107540444,35.45,81337.84,0.0,0.94763,4e-05,8.38137]
[1778107543710,35.46,81341.52,0.0,0.94777,4e-05,8.36436]
[1778107551521,35.46,81342.66,0.0,0.9478,4e-05,8.36082]
[1778107555839,35.46,81346.38,0.0,0.94793,4e-05,8.3441]
[1778107555951,35.46,81346.38,0.0,0.94793,4e-05,8.3441]
[1778107556276,35.46,81346.38,0.0,0.94793,4e-05,8.3441]
[1778107556449,35.46,81346.38,0.0,0.94793,4e-05,8.3441]
[1778107556556,35.46,81344.07,0.0,0.94784,4e-05,8.35544]
[1778107561591,35.46,81351.05,0.0,0.9481,4e-05,8.32351]
[1778107564644,35.46,81354.56,0.0,0.94822,4e-05,8.30748]
[1778107564703,35.46,81354.56,0.0,0.94822,4e-05,8.30748]
[1778107565120,35.47,81356.04,0.0,0.94828,4e-05,8.3008]
[1778107565201,35.47,81356.04,0.0,0.94828,4e-05,8.3008]
[1778107565619,35.47,81359.57,0.0,0.94841,4e-05,8.28439]
[1778107570654,35.47,81355.14,0.0,0.94822,4e-05,8.30752]
[1778107571661,35.47,81348.41,0.0,0.94796,4e-05,8.34]
[1778107572668,35.47,81341.42,0.0,0.94769,4e-05,8.37375]
[1778107573595,35.47,81341.42,0.0,0.94769,4e-05,8.37375]
[1778107573705,35.47,81341.42,0.0,0.94769,4e-05,8.37375]
[1778107573675,35.47,81341.34,0.0,0.94769,4e-05,8.3744]
[1778107574105,35.47,81341.34,0.0,0.94769,4e-05,8.3744]
[1778107574201,35.47,81341.34,0.0,0.94769,4e-05,8.3744]
[1778107578710,35.47,81328.23,0.0,0.94717,4e-05,8.43868]
[1778107579717,35.47,81329.07,0.0,0.9472,4e-05,8.43481]
[1778107583405,35.47,81329.31,0.0,0.94721,4e-05,8.43402]
[1778107583452,35.47,81329.31,0.0,0.94721,4e-05,8.43402]
[1778107583506,35.47,81329.03,0.0,0.9472,4e-05,8.43573]
[1778107583762,35.47,81329.03,0.0,0.9472,4e-05,8.43573]
[1778107583949,35.47,81329.03,0.0,0.9472,4e-05,8.43573]
[1778107584752,35.47,81323.6,0.0,0.94698,4e-05,8.46206]
[1778107585759,35.48,81313.28,0.0,0.94658,4e-05,8.51203]
[1778107586766,35.48,81310.92,0.0,0.94649,4e-05,8.52351]
[1778107589453,35.48,81311.06,0.0,0.94649,4e-05,8.52287]
[1778107589662,35.48,81311.06,0.0,0.94649,4e-05,8.52287]
[1778107589701,35.48,81311.06,0.0,0.94649,4e-05,8.52287]
[1778107589701,35.48,81311.33,0.0,0.9465,4e-05,8.52166]
[1778107594822,35.48,81309.34,0.0,0.94644,4e-05,8.52836]
[1778107598868,35.48,81307.46,0.0,0.94637,4e-05,8.53755]
[1778107598951,35.48,81307.46,0.0,0.94637,4e-05,8.53755]
[1778107599164,35.48,81307.46,0.0,0.94637,4e-05,8.53755]
[1778107599202,35.48,81307.46,0.0,0.94637,4e-05,8.53755]
[1778107599265,35.48,81308.52,0.0,0.94641,4e-05,8.53244]
[1778107603885,35.48,81302.67,0.0,0.94618,4e-05,8.56089]
[1778107605144,35.48,81302.67,0.0,0.94618,4e-05,8.56089]
[1778107605204,35.48,81302.67,0.0,0.94618,4e-05,8.56089]
[1778107605729,35.48,81302.67,0.0,0.94618,4e-05,8.56089]
[1778107605303,35.48,81303.03,0.0,0.94619,4e-05,8.55909]
[1778107605949,35.48,81303.03,0.0,0.94619,4e-05,8.55909]
[1778107608920,35.48,81297.23,0.0,0.94596,4e-05,8.58719]
[1778107611888,35.48,81297.36,0.0,0.94597,4e-05,8.58642]
[1778107611952,35.48,81297.36,0.0,0.94597,4e-05,8.58642]
[1778107612257,35.48,81297.36,0.0,0.94597,4e-05,8.58642]
[1778107612448,35.48,81297.36,0.0,0.94597,4e-05,8.58642]
[1778107612692,35.48,81297.21,0.0,0.94596,4e-05,8.58702]
[1778107617983,35.47,81297.75,0.0,0.94599,4e-05,8.58406]
[1778107623018,35.47,81298.1,0.0,0.946,4e-05,8.58207]
[1778107624749,35.47,81298.1,0.0,0.946,4e-05,8.58207]
[1778107624761,35.47,81297.58,0.0,0.94598,4e-05,8.58448]
[1778107624950,35.47,81297.58,0.0,0.94598,4e-05,8.58448]
[1778107625435,35.47,81297.58,0.0,0.94598,4e-05,8.58448]
[1778107625449,35.47,81297.58,0.0,0.94598,4e-05,8.58448]
[1778107632383,35.47,81294.11,0.0,0.94585,4e-05,8.60088]
[1778107632452,35.47,81294.11,0.0,0.94585,4e-05,8.60088]
[1778107632481,35.47,81294.11,0.0,0.94585,4e-05,8.60069]
[1778107634095,35.47,81283.77,0.0,0.94544,4e-05,8.6509]
[1778107635102,35.47,81278.24,0.0,0.94522,4e-05,8.67776]
[1778107638815,35.47,81277.05,0.0,0.94518,4e-05,8.68287]
[1778107638950,35.47,81277.05,0.0,0.94518,4e-05,8.68287]
[1778107644165,35.47,81277.24,0.0,0.9452,4e-05,8.68049]
[1778107646179,35.47,81270.61,0.0,0.94494,4e-05,8.71251]
[1778107647930,35.47,81270.91,0.0,0.94495,4e-05,8.71075]
[1778107647954,35.47,81270.91,0.0,0.94495,4e-05,8.71075]
[1778107648294,35.47,81270.91,0.0,0.94495,4e-05,8.71075]
[1778107648450,35.47,81270.91,0.0,0.94495,4e-05,8.71075]
[1778107648551,35.47,81271.0,0.0,0.94496,4e-05,8.71002]
[1778107655242,35.46,81270.74,0.0,0.94498,4e-05,8.70627]
[1778107658179,35.46,81271.48,0.0,0.94502,4e-05,8.70212]
[1778107658206,35.46,81271.48,0.0,0.94502,4e-05,8.70212]
[1778107658263,35.46,81271.22,0.0,0.94501,4e-05,8.70313]
[1778107660335,35.46,81270.38,0.0,0.94498,4e-05,8.70699]
[1778107660450,35.46,81270.38,0.0,0.94498,4e-05,8.70699]
[1778107667326,35.46,81268.87,0.0,0.94493,4e-05,8.71219]
[1778107670538,35.46,81265.97,0.0,0.94482,4e-05,8.72588]
[1778107670706,35.46,81265.97,0.0,0.94482,4e-05,8.72588]
[1778107670760,35.46,81266.66,0.0,0.94485,4e-05,8.7222]
[1778107670975,35.46,81266.66,0.0,0.94485,4e-05,8.7222]
[1778107671202,35.46,81266.66,0.0,0.94485,4e-05,8.7222]
[1778107677396,35.45,81267.04,0.0,0.94488,4e-05,8.71843]
[1778107679595,35.45,81266.47,0.0,0.94486,4e-05,8.72096]
[1778107679701,35.45,81266.47,0.0,0.94486,4e-05,8.72096]
[1778107679802,35.45,81266.41,0.0,0.94486,4e-05,8.72099]
[1778107679979,35.45,81266.41,0.0,0.94486,4e-05,8.72099]
[1778107680201,35.45,81266.41,0.0,0.94486,4e-05,8.72099]
[1778107685452,35.45,81266.16,0.0,0.94486,4e-05,8.72065]
[1778107689480,35.45,81271.08,0.0,0.94507,4e-05,8.6955]
[1778107690447,35.45,81271.08,0.0,0.94507,4e-05,8.6955]
[1778107690700,35.45,81271.08,0.0,0.94507,4e-05,8.6955]
[1778107690801,35.45,81273.0,0.0,0.94515,4e-05,8.68587]
[1778107691238,35.45,81273.0,0.0,0.94515,4e-05,8.68587]
[1778107691452,35.45,81273.0,0.0,0.94515,4e-05,8.68587]
[1778107693508,35.45,81268.18,0.0,0.94496,4e-05,8.70894]
[1778107696792,35.45,81268.99,0.0,0.945,4e-05,8.70448]
[1778107696950,35.45,81269.37,0.0,0.94501,4e-05,8.70239]
[1778107697160,35.45,81269.37,0.0,0.94501,4e-05,8.70239]
[1778107697202,35.45,81269.37,0.0,0.94501,4e-05,8.70239]
[1778107697536,35.45,81271.17,0.0,0.94509,4e-05,8.69333]
[1778107702829,35.45,81272.89,0.0,0.94516,4e-05,8.68407]
[1778107702950,35.44,81273.33,0.0,0.94518,4e-05,8.68171]
[1778107703578,35.44,81271.76,0.0,0.94512,4e-05,8.68921]
[1778107703900,35.44,81271.76,0.0,0.94512,4e-05,8.68921]
[1778107703949,35.44,81271.76,0.0,0.94512,4e-05,8.68921]
[1778107709620,35.44,81275.94,0.0,0.9453,4e-05,8.66759]
[1778107711240,35.44,81276.19,0.0,0.94531,4e-05,8.66618]
[1778107711450,35.44,81276.19,0.0,0.94531,4e-05,8.66618]
[1778107711641,35.44,81276.19,0.0,0.94531,4e-05,8.66618]
[1778107711703,35.44,81276.19,0.0,0.94531,4e-05,8.66618]
[1778107711792,35.44,81275.24,0.0,0.94529,4e-05,8.66752]
[1778107719690,35.44,81274.94,0.0,0.94529,4e-05,8.6674]
[1778107721558,35.44,81273.6,0.0,0.94524,4e-05,8.67375]
[1778107721706,35.44,81273.6,0.0,0.94524,4e-05,8.67375]
[1778107721875,35.44,81275.39,0.0,0.94531,4e-05,8.66477]
[1778107721951,35.44,81275.39,0.0,0.94531,4e-05,8.66477]
[1778107725740,35.44,81275.15,0.0,0.94531,4e-05,8.66532]
[1778107725800,35.44,81274.02,0.0,0.94526,4e-05,8.67065]
[1778107725954,35.44,81274.02,0.0,0.94526,4e-05,8.67065]
[1778107731774,35.44,81272.69,0.0,0.94522,4e-05,8.67587]
[1778107733418,35.43,81273.27,0.0,0.94525,4e-05,8.6728]
[1778107733451,35.43,81273.27,0.0,0.94525,4e-05,8.6728]
[1778107738823,35.43,81273.05,0.0,0.94525,4e-05,8.67249]
[1778107743859,35.43,81272.58,0.0,0.94524,4e-05,8.67364]
[1778107753694,35.43,81273.17,0.0,0.94527,4e-05,8.67029]
[1778107753736,35.43,81273.17,0.0,0.94528,4e-05,8.66848]
[1778107753950,35.43,81273.17,0.0,0.94528,4e-05,8.66848]
[1778107754434,35.43,81273.17,0.0,0.94528,4e-05,8.66848]
[1778107754450,35.43,81273.17,0.0,0.94528,4e-05,8.66848]
[1778107754506,35.43,81273.17,0.0,0.94528,4e-05,8.66826]
[1778107759536,35.43,81276.05,0.0,0.9454,4e-05,8.65351]
[1778107759709,35.43,81276.05,0.0,0.9454,4e-05,8.65351]
[1778107766013,35.42,81276.55,0.0,0.94543,4e-05,8.64952]
[1778107767111,35.42,81276.55,0.0,0.94543,4e-05,8.64952]
[1778107767218,35.42,81276.55,0.0,0.94543,4e-05,8.64952]
[1778107767359,35.42,81276.55,0.0,0.94543,4e-05,8.64952]
[1778107767453,35.42,81276.55,0.0,0.94543,4e-05,8.64952]
[1778107767460,35.42,81276.59,0.0,0.94544,4e-05,8.64894]
[1778107781118,35.42,81275.87,0.0,0.94545,4e-05,8.64701]
[1778107786155,35.42,81275.0,0.0,0.94542,4e-05,8.65036]
[1778107787722,35.42,81275.0,0.0,0.94542,4e-05,8.65036]
[1778107787905,35.42,81276.04,0.0,0.94546,4e-05,8.64489]
[1778107787952,35.42,81276.04,0.0,0.94546,4e-05,8.64489]
[1778107787985,35.42,81276.04,0.0,0.94546,4e-05,8.64489]
[1778107788208,35.42,81276.04,0.0,0.94546,4e-05,8.64489]
[1778107788279,35.42,81276.46,0.0,0.94548,4e-05,8.64283]
[1778107789178,35.42,81281.88,0.0,0.9457,4e-05,8.61616]
[1778107796228,35.41,81283.43,0.0,0.94577,4e-05,8.60765]
[1778107797603,35.41,81283.43,0.0,0.94577,4e-05,8.60765]
[1778107797713,35.41,81283.43,0.0,0.94577,4e-05,8.60765]
[1778107797871,35.41,81283.43,0.0,0.94577,4e-05,8.60765]
[1778107797913,35.41,81283.71,0.0,0.94578,4e-05,8.60603]
[1778107797956,35.41,81283.71,0.0,0.94578,4e-05,8.60603]
[1778107803277,35.41,81284.97,0.0,0.94584,4e-05,8.59914]
[1778107808312,35.41,81292.11,0.0,0.94612,4e-05,8.56389]
[1778107809952,35.41,81292.11,0.0,0.94612,4e-05,8.56389]
[1778107810199,35.41,81292.95,0.0,0.94616,4e-05,8.55977]
[1778107810326,35.41,81294.04,0.0,0.9462,4e-05,8.55444]
[1778107811333,35.41,81300.18,0.0,0.94644,4e-05,8.52459]
[1778107813994,35.41,81300.39,0.0,0.94645,4e-05,8.52363]
[1778107814202,35.41,81300.39,0.0,0.94645,4e-05,8.52363]
[1778107819391,35.41,81303.66,0.0,0.94658,4e-05,8.50802]
[1778107823939,35.41,81303.66,0.0,0.94658,4e-05,8.50802]
[1778107823948,35.41,81303.66,0.0,0.94658,4e-05,8.50802]
[1778107823944,35.41,81303.59,0.0,0.94657,4e-05,8.5086]
[1778107824050,35.41,81303.59,0.0,0.94657,4e-05,8.5086]
[1778107824203,35.41,81303.59,0.0,0.94657,4e-05,8.5086]
[1778107824426,35.41,81303.61,0.0,0.94657,4e-05,8.50856]
[1778107829461,35.41,81305.11,0.0,0.94663,4e-05,8.50164]
[1778107830968,35.41,81305.11,0.0,0.94663,4e-05,8.50164]
[1778107831073,35.41,81305.24,0.0,0.94663,4e-05,8.5011]
[1778107831429,35.41,81305.24,0.0,0.94663,4e-05,8.5011]
[1778107831450,35.41,81305.24,0.0,0.94663,4e-05,8.5011]
[1778107831475,35.41,81311.58,0.0,0.9469,4e-05,8.46743]
[1778107834497,35.41,81321.29,0.0,0.94727,4e-05,8.42104]
[1778107835504,35.42,81325.14,0.0,0.94742,4e-05,8.40273]
[1778107837850,35.42,81327.22,0.0,0.9475,4e-05,8.39297]
[1778107837952,35.42,81327.22,0.0,0.9475,4e-05,8.39297]
[1778107837952,35.42,81329.69,0.0,0.94759,4e-05,8.38137]
[1778107838401,35.42,81329.69,0.0,0.94759,4e-05,8.38137]
[1778107838450,35.42,81329.69,0.0,0.94759,4e-05,8.38137]
[1778107838525,35.42,81330.59,0.0,0.94762,4e-05,8.37732]
[1778107843560,35.42,81329.86,0.0,0.94758,4e-05,8.3822]
[1778107848595,35.42,81329.76,0.0,0.94757,4e-05,8.38398]
[1778107853630,35.42,81331.17,0.0,0.94761,4e-05,8.37849]
[1778107855596,35.42,81331.17,0.0,0.94761,4e-05,8.37849]
[1778107855700,35.42,81331.17,0.0,0.94761,4e-05,8.37849]
[1778107855800,35.42,81330.67,0.0,0.94759,4e-05,8.38141]
[1778107856515,35.42,81330.67,0.0,0.94759,4e-05,8.38141]
[1778107856705,35.42,81330.67,0.0,0.94759,4e-05,8.38141]
[1778107863700,35.43,81331.09,0.0,0.94759,4e-05,8.38138]
[1778107870170,35.43,81331.09,0.0,0.94759,4e-05,8.38138]
[1778107870201,35.43,81331.09,0.0,0.94759,4e-05,8.38138]
[1778107870749,35.43,81332.45,0.0,0.94763,4e-05,8.37656]
[1778107871118,35.43,81332.45,0.0,0.94763,4e-05,8.37656]
[1778107871199,35.43,81332.45,0.0,0.94763,4e-05,8.37656]
[1778107877148,35.43,81329.14,0.0,0.94749,4e-05,8.39388]
[1778107877200,35.43,81329.14,0.0,0.94749,4e-05,8.39388]
[1778107877424,35.43,81329.14,0.0,0.94749,4e-05,8.39388]
[1778107877450,35.43,81329.14,0.0,0.94749,4e-05,8.39388]
[1778107877798,35.43,81327.45,0.0,0.94742,4e-05,8.40222]
[1778107881854,35.43,81327.97,0.0,0.94744,4e-05,8.4003]
[1778107881950,35.43,81327.97,0.0,0.94744,4e-05,8.4003]
[1778107881958,35.43,81326.68,0.0,0.94739,4e-05,8.4067]
[1778107882267,35.43,81326.68,0.0,0.94739,4e-05,8.4067]
[1778107882456,35.43,81326.68,0.0,0.94739,4e-05,8.4067]
[1778107887874,35.44,81327.39,0.0,0.94741,4e-05,8.40448]
[1778107892909,35.44,81325.63,0.0,0.94735,4e-05,8.41084]
[1778107893486,35.44,81325.63,0.0,0.94735,4e-05,8.41084]
[1778107893698,35.44,81325.63,0.0,0.94735,4e-05,8.41084]
[1778107893990,35.44,81325.63,0.0,0.94735,4e-05,8.41084]
[1778107893916,35.44,81325.81,0.0,0.94735,4e-05,8.41017]
[1778107894199,35.44,81325.81,0.0,0.94735,4e-05,8.41017]
[1778107894923,35.44,81316.74,0.0,0.947,4e-05,8.45404]
[1778107895930,35.44,81312.2,0.0,0.94682,4e-05,8.47607]
[1778107897478,35.44,81312.74,0.0,0.94684,4e-05,8.47354]
[1778107897704,35.44,81312.74,0.0,0.94684,4e-05,8.47354]
[1778107902979,35.44,81313.55,0.0,0.94687,4e-05,8.47011]
[1778107908014,35.44,81313.61,0.0,0.94687,4e-05,8.47021]
[1778107913049,35.44,81313.7,0.0,0.94687,4e-05,8.47018]
[1778107915063,35.44,81317.26,0.0,0.94701,4e-05,8.45316]
[1778107916270,35.44,81319.62,0.0,0.9471,4e-05,8.44189]
[1778107916447,35.44,81319.62,0.0,0.9471,4e-05,8.44189]
[1778107916478,35.44,81319.62,0.0,0.9471,4e-05,8.44202]
[1778107917715,35.44,81319.62,0.0,0.9471,4e-05,8.44202]
[1778107917950,35.44,81319.62,0.0,0.9471,4e-05,8.44202]
[1778107923119,35.44,81320.4,0.0,0.94712,4e-05,8.43908]
[1778107925004,35.44,81320.4,0.0,0.94712,4e-05,8.43908]
[1778107925106,35.44,81320.4,0.0,0.94712,4e-05,8.43908]
[1778107925966,35.44,81320.4,0.0,0.94712,4e-05,8.43908]
[1778107926007,35.44,81315.43,0.0,0.94692,4e-05,8.46339]
[1778107926203,35.44,81315.43,0.0,0.94692,4e-05,8.46339]
[1778107926254,35.44,81309.73,0.0,0.9467,4e-05,8.49092]
[1778107932182,35.44,81307.66,0.0,0.94662,4e-05,8.50118]
[1778107934871,35.44,81307.87,0.0,0.94663,4e-05,8.50021]
[1778107935519,35.44,81309.21,0.0,0.94668,4e-05,8.49383]
[1778107935702,35.44,81309.21,0.0,0.94668,4e-05,8.49383]
[1778107937217,35.44,81314.59,0.0,0.94689,4e-05,8.46797]
[1778107942252,35.44,81315.38,0.0,0.94691,4e-05,8.46465]
[1778107947289,35.45,81316.73,0.0,0.94696,4e-05,8.45864]
[1778107948541,35.45,81316.73,0.0,0.94696,4e-05,8.45864]
[1778107948705,35.45,81316.73,0.0,0.94696,4e-05,8.45864]
[1778107948737,35.45,81320.98,0.0,0.94713,4e-05,8.43836]
[1778107954698,35.45,81323.21,0.0,0.94723,4e-05,8.42517]
[1778107954951,35.45,81323.21,0.0,0.94723,4e-05,8.42517]
[1778107956352,35.45,81327.2,0.0,0.94738,4e-05,8.40651]
[1778107958367,35.45,81329.94,0.0,0.94748,4e-05,8.39376]
[1778107959447,35.45,81329.94,0.0,0.94748,4e-05,8.39376]
[1778107959709,35.45,81329.94,0.0,0.94748,4e-05,8.39376]
[1778107965415,35.45,81330.8,0.0,0.9475,4e-05,8.39142]
[1778107969330,35.45,81330.99,0.0,0.9475,4e-05,8.39121]
[1778107969450,35.45,81330.99,0.0,0.9475,4e-05,8.39121]
[1778107978507,35.46,81331.11,0.0,0.94749,4e-05,8.39291]
[1778107981528,35.46,81336.6,0.0,0.94769,4e-05,8.36725]
[1778107982535,35.46,81339.12,0.0,0.94779,4e-05,8.35544]
[1778107983542,35.46,81342.37,0.0,0.94791,4e-05,8.34018]
[1778107984495,35.46,81342.37,0.0,0.94791,4e-05,8.34018]
[1778107984699,35.46,81342.37,0.0,0.94791,4e-05,8.34018]
[1778107984800,35.46,81339.52,0.0,0.9478,4e-05,8.35412]
[1778107988893,35.46,81341.42,0.0,0.94787,4e-05,8.3459]
[1778107988949,35.46,81341.42,0.0,0.94787,4e-05,8.3459]
[1778107991598,35.46,81351.2,0.0,0.94823,4e-05,8.3005]
[1778107992605,35.46,81355.64,0.0,0.9484,4e-05,8.27974]
[1778107993389,35.46,81355.64,0.0,0.9484,4e-05,8.27974]
[1778107993450,35.46,81355.64,0.0,0.9484,4e-05,8.27974]
[1778107997641,35.47,81359.53,0.0,0.94853,4e-05,8.26341]
[1778107998648,35.47,81363.47,0.0,0.94867,4e-05,8.24515]
[1778108001353,35.47,81365.21,0.0,0.94873,4e-05,8.23786]
[1778108001717,35.47,81365.21,0.0,0.94873,4e-05,8.23786]
[1778108001797,35.47,81367.22,0.0,0.9488,4e-05,8.22882]
[1778108003387,35.47,81368.92,0.0,0.94886,4e-05,8.22126]
[1778108003449,35.47,81368.92,0.0,0.94886,4e-05,8.22126]
[1778108003706,35.47,81368.92,0.0,0.94886,4e-05,8.22126]
[1778108003802,35.47,81370.53,0.0,0.94892,4e-05,8.21415]
[1778108007711,35.47,81377.99,0.0,0.94919,4e-05,8.1806]
[1778108009725,35.47,81380.98,0.0,0.9493,4e-05,8.16695]
[1778108010521,35.47,81380.98,0.0,0.9493,4e-05,8.16695]
[1778108010704,35.47,81380.98,0.0,0.9493,4e-05,8.16695]
[1778108015767,35.48,81381.56,0.0,0.94933,4e-05,8.16257]
[1778108019046,35.48,81378.59,0.0,0.94921,4e-05,8.17699]
[1778108019200,35.48,81378.42,0.0,0.9492,4e-05,8.17797]
[1778108024830,35.48,81381.88,0.0,0.94932,4e-05,8.16311]
[1778108025186,35.48,81381.88,0.0,0.94932,4e-05,8.16311]
[1778108025204,35.48,81381.88,0.0,0.94932,4e-05,8.16311]
[1778108025837,35.48,81381.9,0.0,0.94932,4e-05,8.1632]
[1778108027462,35.48,81384.48,0.0,0.94942,4e-05,8.15124]
[1778108027704,35.48,81384.48,0.0,0.94942,4e-05,8.15124]
[1778108032886,35.48,81386.54,0.0,0.94948,4e-05,8.14274]
[1778108038082,35.48,81386.15,0.0,0.94947,4e-05,8.14427]
[1778108038199,35.48,81386.49,0.0,0.94948,4e-05,8.14286]
[1778108040025,35.48,81386.93,0.0,0.9495,4e-05,8.14099]
[1778108040123,35.48,81386.45,0.0,0.94948,4e-05,8.14344]
[1778108040199,35.48,81386.45,0.0,0.94948,4e-05,8.14344]
[1778108047991,35.48,81383.87,0.0,0.94939,4e-05,8.15471]
[1778108053142,35.48,81384.66,0.0,0.94943,4e-05,8.14941]
[1778108053201,35.48,81384.66,0.0,0.94943,4e-05,8.14941]
[1778108055040,35.48,81391.86,0.0,0.94971,4e-05,8.1144]
[1778108061082,35.47,81391.34,0.0,0.94971,4e-05,8.1148]
[1778108066117,35.47,81390.94,0.0,0.9497,4e-05,8.11495]
[1778108071153,35.47,81391.9,0.0,0.94977,4e-05,8.10566]
[1778108076188,35.47,81391.23,0.0,0.94976,4e-05,8.10709]
[1778108081223,35.46,81391.35,0.0,0.94978,4e-05,8.1048]
[1778108082297,35.46,81391.55,0.0,0.94979,4e-05,8.10352]
[1778108082448,35.46,81391.55,0.0,0.94979,4e-05,8.10352]
[1778108084244,35.46,81399.24,0.0,0.95008,4e-05,8.06679]
[1778108086196,35.46,81399.24,0.0,0.95008,4e-05,8.06679]
[1778108086448,35.46,81401.87,0.0,0.95018,4e-05,8.05421]
[1778108086456,35.46,81402.73,0.0,0.95021,4e-05,8.04993]
[1778108091621,35.46,81401.79,0.0,0.95018,4e-05,8.05336]
[1778108091703,35.46,81401.79,0.0,0.95018,4e-05,8.05336]
[1778108093307,35.46,81395.21,0.0,0.94995,4e-05,8.0835]
[1778108095031,35.46,81395.21,0.0,0.94995,4e-05,8.0835]
[1778108095204,35.46,81395.21,0.0,0.94995,4e-05,8.0835]
[1778108095045,35.46,81386.47,0.0,0.94962,4e-05,8.12394]
[1778108097182,35.46,81383.98,0.0,0.94953,4e-05,8.13565]
[1778108097205,35.46,81383.98,0.0,0.94953,4e-05,8.13565]
[1778108097337,35.46,81384.63,0.0,0.94956,4e-05,8.13191]
[1778108102372,35.45,81383.72,0.0,0.94954,4e-05,8.13455]
[1778108105586,35.45,81383.59,0.0,0.94954,4e-05,8.13452]
[1778108105698,35.45,81383.59,0.0,0.94954,4e-05,8.13452]
[1778108109255,35.45,81383.01,0.0,0.94953,4e-05,8.13631]
[1778108108414,35.45,81377.74,0.0,0.94933,4e-05,8.16084]
[1778108109449,35.45,81377.74,0.0,0.94933,4e-05,8.16084]
[1778108110253,35.45,81377.74,0.0,0.94933,4e-05,8.16084]
[1778108110450,35.45,81375.06,0.0,0.94923,4e-05,8.17318]
[1778108110498,35.45,81373.79,0.0,0.94919,4e-05,8.17882]
[1778108111435,35.45,81367.54,0.0,0.94895,4e-05,8.208]
[1778108113449,35.45,81361.75,0.0,0.94873,4e-05,8.23643]
[1778108118484,35.45,81364.0,0.0,0.9488,4e-05,8.2279]
[1778108123519,35.46,81362.79,0.0,0.94873,4e-05,8.23581]
[1778108129561,35.46,81363.8,0.0,0.94876,4e-05,8.23257]
[1778108132809,35.46,81368.79,0.0,0.94896,4e-05,8.20615]
[1778108132884,35.46,81373.67,0.0,0.94915,4e-05,8.18321]
[1778108135175,35.46,81374.1,0.0,0.94916,4e-05,8.18135]
[1778108135199,35.46,81374.1,0.0,0.94916,4e-05,8.18135]
[1778108135271,35.46,81375.91,0.0,0.94923,4e-05,8.17297]
[1778108139090,35.46,81377.84,0.0,0.9493,4e-05,8.16445]
[1778108139198,35.46,81377.84,0.0,0.9493,4e-05,8.16445]
[1778108144667,35.46,81379.26,0.0,0.94934,4e-05,8.15918]
[1778108148695,35.46,81386.68,0.0,0.94961,4e-05,8.12504]
[1778108149775,35.46,81386.68,0.0,0.94961,4e-05,8.12504]
[1778108149836,35.46,81386.68,0.0,0.94961,4e-05,8.12504]
[1778108149949,35.46,81386.68,0.0,0.94961,4e-05,8.12504]
[1778108150050,35.47,81387.51,0.0,0.94964,4e-05,8.12138]
[1778108155744,35.47,81382.9,0.0,0.94945,4e-05,8.14449]
[1778108158180,35.47,81381.29,0.0,0.94939,4e-05,8.15227]
[1778108158200,35.47,81381.29,0.0,0.94939,4e-05,8.15227]
[1778108158272,35.47,81378.9,0.0,0.9493,4e-05,8.16371]
[1778108158412,35.47,81378.9,0.0,0.9493,4e-05,8.16371]
[1778108158449,35.47,81378.9,0.0,0.9493,4e-05,8.16371]
[1778108163800,35.47,81376.47,0.0,0.9492,4e-05,8.17609]
[1778108164345,35.47,81376.47,0.0,0.9492,4e-05,8.17609]
[1778108164410,35.47,81376.47,0.0,0.9492,4e-05,8.17609]
[1778108164452,35.47,81376.47,0.0,0.9492,4e-05,8.17609]
[1778108164807,35.47,81375.5,0.0,0.94917,4e-05,8.1808]
[1778108169843,35.47,81374.63,0.0,0.94913,4e-05,8.18548]
[1778108177899,35.47,81374.32,0.0,0.94911,4e-05,8.18787]
[1778108179914,35.47,81368.13,0.0,0.94887,4e-05,8.21737]
[1778108180921,35.47,81357.71,0.0,0.94848,4e-05,8.26687]
[1778108181928,35.47,81356.83,0.0,0.94845,4e-05,8.27104]
[1778108182935,35.47,81351.62,0.0,0.94824,4e-05,8.29617]
[1778108185982,35.47,81349.14,0.0,0.94814,4e-05,8.30855]
[1778108186114,35.47,81349.14,0.0,0.94814,4e-05,8.30855]
[1778108186201,35.47,81349.14,0.0,0.94814,4e-05,8.30855]
[1778108186215,35.47,81348.74,0.0,0.94813,4e-05,8.31073]
[1778108193005,35.48,81345.57,0.0,0.94801,4e-05,8.32471]
[1778108194012,35.48,81350.64,0.0,0.9482,4e-05,8.30081]
[1778108195020,35.48,81357.39,0.0,0.94846,4e-05,8.26867]
[1778108197036,35.48,81364.39,0.0,0.94872,4e-05,8.23554]
[1778108199748,35.48,81367.98,0.0,0.94886,4e-05,8.21872]
[1778108199939,35.48,81367.98,0.0,0.94886,4e-05,8.21872]
[1778108199950,35.48,81367.98,0.0,0.94886,4e-05,8.21872]
[1778108200057,35.48,81367.28,0.0,0.94883,4e-05,8.22215]
[1778108207106,35.48,81368.67,0.0,0.94888,4e-05,8.21645]
[1778108209723,35.48,81371.59,0.0,0.94898,4e-05,8.20294]
[1778108209950,35.48,81371.59,0.0,0.94898,4e-05,8.20294]
[1778108210014,35.48,81371.59,0.0,0.94898,4e-05,8.20294]
[1778108210200,35.48,81371.59,0.0,0.94898,4e-05,8.20294]
[1778108210230,35.48,81371.81,0.0,0.94899,4e-05,8.20206]
[1778108212141,35.48,81378.42,0.0,0.94924,4e-05,8.1712]
[1778108217176,35.48,81380.81,0.0,0.94932,4e-05,8.16101]
[1778108222211,35.49,81371.52,0.0,0.94896,4e-05,8.2059]
[1778108222428,35.49,81371.52,0.0,0.94896,4e-05,8.2059]
[1778108222449,35.49,81371.52,0.0,0.94896,4e-05,8.2059]
[1778108222749,35.49,81371.52,0.0,0.94896,4e-05,8.2059]
[1778108222952,35.49,81371.52,0.0,0.94896,4e-05,8.2059]
[1778108223218,35.49,81371.78,0.0,0.94897,4e-05,8.20481]
[1778108225232,35.49,81364.74,0.0,0.9487,4e-05,8.2384]
[1778108226312,35.49,81364.74,0.0,0.9487,4e-05,8.2384]
[1778108226450,35.49,81364.18,0.0,0.94868,4e-05,8.24115]
[1778108226473,35.49,81364.18,0.0,0.94868,4e-05,8.24115]
[1778108226699,35.49,81364.18,0.0,0.94868,4e-05,8.24115]
[1778108227246,35.49,81365.37,0.0,0.94872,4e-05,8.2356]
[1778108233288,35.49,81364.79,0.0,0.9487,4e-05,8.23898]
[1778108238323,35.49,81364.83,0.0,0.94869,4e-05,8.23943]
[1778108244365,35.49,81365.05,0.0,0.94869,4e-05,8.23926]
[1778108249400,35.49,81361.45,0.0,0.94855,4e-05,8.25708]
[1778108252117,35.49,81361.48,0.0,0.94855,4e-05,8.25707]
[1778108252205,35.49,81361.48,0.0,0.94855,4e-05,8.25707]
[1778108252214,35.49,81361.54,0.0,0.94857,4e-05,8.25401]
[1778108252440,35.49,81361.54,0.0,0.94857,4e-05,8.25401]
[1778108252453,35.49,81361.54,0.0,0.94857,4e-05,8.25401]
[1778108257476,35.49,81361.55,0.0,0.94856,4e-05,8.25474]
[1778108263113,35.49,81360.58,0.0,0.94852,4e-05,8.25982]
[1778108263206,35.49,81360.58,0.0,0.94852,4e-05,8.25982]
[1778108263232,35.49,81360.58,0.0,0.94852,4e-05,8.25982]
[1778108263318,35.49,81360.6,0.0,0.94852,4e-05,8.26021]
[1778108263451,35.49,81360.6,0.0,0.94852,4e-05,8.26021]
[1778108269559,35.5,81361.63,0.0,0.94855,4e-05,8.25637]
[1778108274594,35.5,81360.45,0.0,0.9485,4e-05,8.26287]
[1778108275640,35.5,81360.45,0.0,0.9485,4e-05,8.26287]
[1778108275700,35.5,81360.45,0.0,0.9485,4e-05,8.26287]
[1778108276020,35.5,81360.45,0.0,0.9485,4e-05,8.26287]
[1778108276200,35.5,81360.45,0.0,0.9485,4e-05,8.26287]
[1778108276299,35.5,81360.45,0.0,0.9485,4e-05,8.26322]
[1778108281643,35.5,81359.03,0.0,0.94843,4e-05,8.27091]
[1778108282650,35.5,81354.0,0.0,0.94824,4e-05,8.29537]
[1778108283529,35.5,81354.0,0.0,0.94824,4e-05,8.29537]
[1778108283668,35.5,81354.0,0.0,0.94824,4e-05,8.29537]
[1778108283711,35.5,81354.0,0.0,0.94824,4e-05,8.29537]
[1778108283808,35.5,81352.7,0.0,0.94818,4e-05,8.30255]
[1778108289699,35.51,81352.03,0.0,0.94814,4e-05,8.308]
[1778108291718,35.51,81350.64,0.0,0.94808,4e-05,8.31506]
[1778108291781,35.51,81350.64,0.0,0.94808,4e-05,8.31506]
[1778108291955,35.51,81350.64,0.0,0.94808,4e-05,8.31506]
[1778108292050,35.51,81350.66,0.0,0.94808,4e-05,8.31583]
[1778108297755,35.51,81351.02,0.0,0.94807,4e-05,8.31661]
[1778108302790,35.52,81349.39,0.0,0.94799,4e-05,8.32642]
[1778108307825,35.52,81351.82,0.0,0.94808,4e-05,8.31578]
[1778108312196,35.52,81355.0,0.0,0.9482,4e-05,8.3008]
[1778108312449,35.52,81355.0,0.0,0.9482,4e-05,8.3008]
[1778108312234,35.52,81355.83,0.0,0.94825,4e-05,8.29385]
[1778108312507,35.52,81355.83,0.0,0.94825,4e-05,8.29385]
[1778108312701,35.52,81355.83,0.0,0.94825,4e-05,8.29385]
[1778108317895,35.52,81353.36,0.0,0.94815,4e-05,8.30604]
[1778108322930,35.52,81350.44,0.0,0.94802,4e-05,8.3216]
[1778108324322,35.52,81350.44,0.0,0.94802,4e-05,8.3216]
[1778108324454,35.52,81350.44,0.0,0.94802,4e-05,8.3216]
[1778108324469,35.52,81350.44,0.0,0.94802,4e-05,8.3216]
[1778108324423,35.52,81348.48,0.0,0.94795,4e-05,8.33131]
[1778108324701,35.52,81348.48,0.0,0.94795,4e-05,8.33131]
[1778108324944,35.52,81348.45,0.0,0.94794,4e-05,8.33181]
[1778108337032,35.53,81350.33,0.0,0.94798,4e-05,8.32721]
[1778108342067,35.53,81350.28,0.0,0.94796,4e-05,8.32927]
[1778108343525,35.53,81351.28,0.0,0.948,4e-05,8.32487]
[1778108343683,35.53,81351.28,0.0,0.948,4e-05,8.32487]
[1778108343703,35.53,81351.28,0.0,0.948,4e-05,8.32487]
[1778108344081,35.53,81351.15,0.0,0.94799,4e-05,8.32585]
[1778108349117,35.54,81351.38,0.0,0.94798,4e-05,8.32659]
[1778108354152,35.54,81350.57,0.0,0.94794,4e-05,8.33223]
[1778108354737,35.54,81350.57,0.0,0.94794,4e-05,8.33223]
[1778108354950,35.54,81350.57,0.0,0.94794,4e-05,8.33223]
[1778108355209,35.54,81350.57,0.0,0.94794,4e-05,8.33223]
[1778108355452,35.54,81350.57,0.0,0.94794,4e-05,8.33223]
[1778108355301,35.54,81350.54,0.0,0.94794,4e-05,8.33272]
[1778108360747,35.54,81350.43,0.0,0.94792,4e-05,8.33498]
[1778108360953,35.54,81350.43,0.0,0.94792,4e-05,8.33498]
[1778108362678,35.54,81350.45,0.0,0.94791,4e-05,8.33558]
[1778108362704,35.54,81350.45,0.0,0.94791,4e-05,8.33558]
[1778108363215,35.54,81351.4,0.0,0.94795,4e-05,8.3314]
[1778108372278,35.55,81351.49,0.0,0.94794,4e-05,8.33104]
[1778108373487,35.55,81351.49,0.0,0.94794,4e-05,8.33104]
[1778108373701,35.55,81351.25,0.0,0.94793,4e-05,8.33253]
[1778108382348,35.56,81355.47,0.0,0.94807,4e-05,8.31569]
[1778108383511,35.56,81355.47,0.0,0.94807,4e-05,8.31569]
[1778108383703,35.56,81355.22,0.0,0.94805,4e-05,8.31725]
[1778108383961,35.56,81355.22,0.0,0.94805,4e-05,8.31725]
[1778108384204,35.56,81355.22,0.0,0.94805,4e-05,8.31725]
[1778108384362,35.56,81355.47,0.0,0.94806,4e-05,8.31643]
[1778108389397,35.56,81352.5,0.0,0.94793,4e-05,8.33239]
[1778108390744,35.56,81349.29,0.0,0.94781,4e-05,8.34803]
[1778108390950,35.56,81349.29,0.0,0.94781,4e-05,8.34803]
[1778108391118,35.56,81349.29,0.0,0.94781,4e-05,8.34803]
[1778108391201,35.56,81349.29,0.0,0.94781,4e-05,8.34803]
[1778108391411,35.56,81344.1,0.0,0.94761,4e-05,8.37313]
[1778108396255,35.56,81342.65,0.0,0.94754,4e-05,8.38111]
[1778108396450,35.56,81342.65,0.0,0.94754,4e-05,8.38111]
[1778108396523,35.56,81342.39,0.0,0.94753,4e-05,8.3826]
[1778108398196,35.56,81341.87,0.0,0.94751,4e-05,8.38533]
[1778108398450,35.56,81341.87,0.0,0.94751,4e-05,8.38533]
[1778108402490,35.57,81334.03,0.0,0.9472,4e-05,8.42405]
[1778108405516,35.57,81326.44,0.0,0.9469,4e-05,8.46101]
[1778108406523,35.57,81320.41,0.0,0.94666,4e-05,8.49017]
[1778108407871,35.57,81316.83,0.0,0.94652,4e-05,8.50752]
[1778108407949,35.57,81316.83,0.0,0.94652,4e-05,8.50752]
[1778108408289,35.57,81316.83,0.0,0.94652,4e-05,8.50752]
[1778108408451,35.57,81316.83,0.0,0.94652,4e-05,8.50752]
[1778108408537,35.57,81316.72,0.0,0.94652,4e-05,8.50811]
[1778108413572,35.57,81315.81,0.0,0.94648,4e-05,8.51281]
[1778108419158,35.57,81317.47,0.0,0.94654,4e-05,8.50506]
[1778108419205,35.57,81317.47,0.0,0.94654,4e-05,8.50506]
[1778108419247,35.57,81317.47,0.0,0.94654,4e-05,8.50506]
[1778108419454,35.57,81317.47,0.0,0.94654,4e-05,8.50506]
[1778108419536,35.57,81316.77,0.0,0.94651,4e-05,8.50859]
[1778108424649,35.57,81315.62,0.0,0.94646,4e-05,8.51453]
[1778108427672,35.57,81308.78,0.0,0.94619,4e-05,8.54781]
[1778108428853,35.57,81308.78,0.0,0.94619,4e-05,8.54781]
[1778108428955,35.57,81308.78,0.0,0.94619,4e-05,8.54781]
[1778108429241,35.57,81308.78,0.0,0.94619,4e-05,8.54781]
[1778108429451,35.57,81308.78,0.0,0.94619,4e-05,8.54781]
[1778108429487,35.57,81307.8,0.0,0.94616,4e-05,8.55259]
[1778108434721,35.57,81311.95,0.0,0.94633,4e-05,8.52963]
[1778108436477,35.57,81311.95,0.0,0.94633,4e-05,8.52963]
[1778108436490,35.57,81311.95,0.0,0.94633,4e-05,8.52976]
[1778108436700,35.57,81311.95,0.0,0.94633,4e-05,8.52976]
[1778108436750,35.57,81311.95,0.0,0.94633,4e-05,8.52976]
[1778108436955,35.57,81311.95,0.0,0.94633,4e-05,8.52976]
[1778108436965,35.57,81311.13,0.0,0.9463,4e-05,8.53379]
[1778108442777,35.57,81311.73,0.0,0.94632,4e-05,8.53121]
[1778108443784,35.57,81316.1,0.0,0.94649,4e-05,8.51017]
[1778108445704,35.57,81317.81,0.0,0.94656,4e-05,8.50198]
[1778108445825,35.57,81317.81,0.0,0.94656,4e-05,8.50198]
[1778108445954,35.57,81317.81,0.0,0.94656,4e-05,8.50198]
[1778108446012,35.57,81318.82,0.0,0.9466,4e-05,8.49734]
[1778108449826,35.57,81322.95,0.0,0.94675,4e-05,8.47783]
[1778108450916,35.57,81322.95,0.0,0.94675,4e-05,8.47783]
[1778108450951,35.57,81322.95,0.0,0.94675,4e-05,8.47783]
[1778108451068,35.57,81322.95,0.0,0.94675,4e-05,8.47783]
[1778108451208,35.57,81322.95,0.0,0.94675,4e-05,8.47783]
[1778108451299,35.57,81323.97,0.0,0.94679,4e-05,8.47322]
[1778108456988,35.57,81320.1,0.0,0.94664,4e-05,8.49256]
[1778108457252,35.57,81320.1,0.0,0.94664,4e-05,8.49256]
[1778108457352,35.57,81317.3,0.0,0.94652,4e-05,8.50641]
[1778108457844,35.57,81317.3,0.0,0.94652,4e-05,8.50641]
[1778108457954,35.57,81317.3,0.0,0.94652,4e-05,8.50641]
[1778108463924,35.58,81315.48,0.0,0.94645,4e-05,8.51603]
[1778108465847,35.58,81314.48,0.0,0.9464,4e-05,8.521]
[1778108465950,35.58,81314.48,0.0,0.9464,4e-05,8.521]
[1778108466276,35.58,81314.48,0.0,0.9464,4e-05,8.521]
[1778108466453,35.58,81314.48,0.0,0.9464,4e-05,8.521]
[1778108466540,35.58,81314.66,0.0,0.94641,4e-05,8.52039]
[1778108469966,35.58,81302.98,0.0,0.94595,4e-05,8.57741]
[1778108470973,35.58,81297.47,0.0,0.94573,4e-05,8.60419]
[1778108471980,35.58,81293.4,0.0,0.94557,4e-05,8.62398]
[1778108473211,35.58,81293.4,0.0,0.94557,4e-05,8.62398]
[1778108473450,35.58,81293.4,0.0,0.94557,4e-05,8.62398]
[1778108473549,35.58,81290.52,0.0,0.94545,4e-05,8.63797]
[1778108473658,35.58,81290.52,0.0,0.94545,4e-05,8.63797]
[1778108473701,35.58,81290.52,0.0,0.94545,4e-05,8.63797]
[1778108478022,35.58,81280.29,0.0,0.94505,4e-05,8.68751]
[1778108479029,35.58,81271.04,0.0,0.94468,4e-05,8.73264]
[1778108480036,35.58,81269.65,0.0,0.94463,4e-05,8.73922]
[1778108481044,35.58,81264.71,0.0,0.94443,4e-05,8.76323]
[1778108482050,35.57,81258.1,0.0,0.94416,4e-05,8.79547]
[1778108483057,35.57,81253.68,0.0,0.94399,4e-05,8.81692]
[1778108485071,35.57,81249.84,0.0,0.94384,4e-05,8.8351]
[1778108486257,35.57,81249.84,0.0,0.94384,4e-05,8.8351]
[1778108486914,35.57,81249.84,0.0,0.94384,4e-05,8.8347]
[1778108486951,35.57,81249.84,0.0,0.94384,4e-05,8.8347]
[1778108487085,35.57,81249.25,0.0,0.94382,4e-05,8.83722]
[1778108492120,35.57,81249.39,0.0,0.94386,4e-05,8.83143]
[1778108493983,35.57,81249.13,0.0,0.94385,4e-05,8.83234]
[1778108494205,35.57,81249.13,0.0,0.94385,4e-05,8.83234]
[1778108496148,35.57,81253.3,0.0,0.94403,4e-05,8.81064]
[1778108498194,35.56,81243.43,0.0,0.94363,4e-05,8.85872]
[1778108499174,35.56,81234.31,0.0,0.94326,4e-05,8.90351]
[1778108500183,35.56,81220.27,0.0,0.94269,4e-05,8.97289]
[1778108501191,35.56,81220.97,0.0,0.94272,4e-05,8.96881]
[1778108503205,35.56,81227.67,0.0,0.94301,4e-05,8.93428]
[1778108505272,35.56,81227.71,0.0,0.94301,4e-05,8.93355]
[1778108505451,35.56,81227.71,0.0,0.94301,4e-05,8.93355]
[1778108505549,35.56,81227.7,0.0,0.94302,4e-05,8.93307]
[1778108506227,35.56,81233.9,0.0,0.94328,4e-05,8.90173]
[1778108507234,35.56,81237.73,0.0,0.94344,4e-05,8.88225]
[1778108507891,35.56,81237.73,0.0,0.94344,4e-05,8.88225]
[1778108507952,35.56,81237.73,0.0,0.94344,4e-05,8.88225]
[1778108513276,35.55,81239.96,0.0,0.94355,4e-05,8.86857]
[1778108516038,35.55,81241.13,0.0,0.9436,4e-05,8.86196]
[1778108516201,35.55,81241.13,0.0,0.9436,4e-05,8.86196]
[1778108516297,35.55,81241.55,0.0,0.94363,4e-05,8.85948]
[1778108517374,35.55,81241.55,0.0,0.94363,4e-05,8.85948]
[1778108517449,35.55,81241.55,0.0,0.94363,4e-05,8.85948]
[1778108521302,35.55,81243.59,0.0,0.94372,4e-05,8.8478]
[1778108521452,35.55,81243.59,0.0,0.94372,4e-05,8.8478]
[1778108522371,35.55,81246.77,0.0,0.94385,4e-05,8.8317]
[1778108522447,35.55,81246.77,0.0,0.94385,4e-05,8.8317]
[1778108522472,35.55,81250.71,0.0,0.94402,4e-05,8.81189]
[1778108526694,35.55,81248.98,0.0,0.94396,4e-05,8.81915]
[1778108526953,35.55,81248.98,0.0,0.94396,4e-05,8.81915]
[1778108528381,35.54,81255.15,0.0,0.94421,4e-05,8.78805]
[1778108531206,35.54,81256.12,0.0,0.94426,4e-05,8.78271]
[1778108531451,35.54,81256.12,0.0,0.94426,4e-05,8.78271]
[1778108536071,35.54,81255.68,0.0,0.94425,4e-05,8.78349]
[1778108536200,35.54,81255.68,0.0,0.94425,4e-05,8.78349]
[1778108536437,35.54,81253.3,0.0,0.94416,4e-05,8.79494]
[1778108538451,35.54,81256.7,0.0,0.9443,4e-05,8.77761]
[1778108538852,35.54,81256.7,0.0,0.9443,4e-05,8.77761]
[1778108538951,35.54,81256.7,0.0,0.9443,4e-05,8.77761]
[1778108540465,35.54,81264.74,0.0,0.94463,4e-05,8.73753]
[1778108542479,35.54,81251.16,0.0,0.94408,4e-05,8.80396]
[1778108543486,35.54,81239.05,0.0,0.94359,4e-05,8.86353]
[1778108544696,35.54,81239.05,0.0,0.94359,4e-05,8.86353]
[1778108544493,35.54,81234.82,0.0,0.94342,4e-05,8.88409]
[1778108544947,35.54,81234.82,0.0,0.94342,4e-05,8.88409]
[1778108545116,35.54,81234.82,0.0,0.94342,4e-05,8.88409]
[1778108545200,35.54,81234.82,0.0,0.94342,4e-05,8.88409]
[1778108545500,35.54,81233.21,0.0,0.94336,4e-05,8.89163]
[1778108548521,35.53,81236.69,0.0,0.94351,4e-05,8.87301]
[1778108550167,35.53,81233.97,0.0,0.9434,4e-05,8.88608]
[1778108550202,35.53,81233.97,0.0,0.9434,4e-05,8.88608]
[1778108550326,35.53,81233.97,0.0,0.9434,4e-05,8.88608]
[1778108550452,35.53,81233.97,0.0,0.9434,4e-05,8.88608]
[1778108550535,35.53,81233.34,0.0,0.94338,4e-05,8.88877]
[1778108555570,35.53,81232.52,0.0,0.94338,4e-05,8.88749]
[1778108558591,35.53,81228.24,0.0,0.94322,4e-05,8.90745]
[1778108559599,35.53,81223.46,0.0,0.94303,4e-05,8.93076]
[1778108561612,35.52,81231.25,0.0,0.94335,4e-05,8.89102]
[1778108561789,35.52,81231.25,0.0,0.94335,4e-05,8.89102]
[1778108561948,35.52,81231.25,0.0,0.94335,4e-05,8.89102]
[1778108562411,35.52,81231.25,0.0,0.94335,4e-05,8.89102]
[1778108562450,35.52,81231.25,0.0,0.94335,4e-05,8.89102]
[1778108562619,35.52,81234.73,0.0,0.9435,4e-05,8.87331]
[1778108567656,35.52,81234.71,0.0,0.94352,4e-05,8.87136]
[1778108572696,35.52,81227.96,0.0,0.94326,4e-05,8.90283]
[1778108572823,35.52,81227.96,0.0,0.94326,4e-05,8.90283]
[1778108573679,35.52,81227.96,0.0,0.94326,4e-05,8.90283]
[1778108573703,35.52,81227.08,0.0,0.94322,4e-05,8.90675]
[1778108575650,35.52,81225.62,0.0,0.94317,4e-05,8.91356]
[1778108575717,35.51,81226.02,0.0,0.94319,4e-05,8.9111]
[1778108582461,35.51,81225.82,0.0,0.94319,4e-05,8.91027]
[1778108582697,35.51,81225.82,0.0,0.94319,4e-05,8.91027]
[1778108582562,35.51,81225.75,0.0,0.9432,4e-05,8.90924]
[1778108582766,35.51,81227.48,0.0,0.94327,4e-05,8.90064]
[1778108583853,35.51,81227.48,0.0,0.94327,4e-05,8.90064]
[1778108583949,35.51,81227.48,0.0,0.94327,4e-05,8.90064]
[1778108584780,35.51,81223.4,0.0,0.94311,4e-05,8.92005]
[1778108590554,35.5,81221.98,0.0,0.94307,4e-05,8.92515]
[1778108590681,35.5,81226.38,0.0,0.94326,4e-05,8.9023]
[1778108591020,35.5,81226.38,0.0,0.94326,4e-05,8.9023]
[1778108591829,35.5,81221.7,0.0,0.94307,4e-05,8.92512]
[1778108594385,35.5,81219.7,0.0,0.94299,4e-05,8.93458]
[1778108594738,35.5,81219.7,0.0,0.94299,4e-05,8.93458]
[1778108594461,35.5,81220.85,0.0,0.94305,4e-05,8.92782]
[1778108599885,35.5,81220.07,0.0,0.94304,4e-05,8.92912]
[1778108602871,35.49,81216.98,0.0,0.94292,4e-05,8.94345]
[1778108603213,35.49,81216.98,0.0,0.94292,4e-05,8.94345]
[1778108603253,35.49,81132.49,0.0,0.93934,4e-05,9.37032]
[1778108603945,35.49,81089.18,0.0,0.93747,4e-05,9.59005]
[1778108604946,35.49,81097.66,0.0,0.93785,4e-05,9.54627]
[1778108606140,35.49,81097.66,0.0,0.93785,4e-05,9.54627]
[1778108606440,35.49,81097.66,0.0,0.93785,4e-05,9.54627]
[1778108606511,35.49,81116.1,0.0,0.93866,4e-05,9.45048]
[1778108607967,35.49,81099.11,0.0,0.93791,4e-05,9.53856]
[1778108608974,35.49,81084.19,0.0,0.93725,4e-05,9.61637]
[1778108610327,35.49,81084.19,0.0,0.93725,4e-05,9.61637]
[1778108610363,35.49,81082.57,0.0,0.93717,4e-05,9.62488]
[1778108610988,35.49,81074.83,0.0,0.93683,4e-05,9.66526]
[1778108612476,35.49,81074.83,0.0,0.93683,4e-05,9.66526]
[1778108612512,35.49,81086.49,0.0,0.93737,4e-05,9.60106]
[1778108613002,35.49,81096.24,0.0,0.9378,4e-05,9.55041]
[1778108613822,35.49,81096.24,0.0,0.9378,4e-05,9.55041]
[1778108614009,35.49,81093.4,0.0,0.93768,4e-05,9.56514]
[1778108615016,35.49,81089.43,0.0,0.9375,4e-05,9.58584]
[1778108617701,35.49,81088.42,0.0,0.93745,4e-05,9.59115]
[1778108617733,35.49,81080.83,0.0,0.93711,4e-05,9.63069]
[1778108618037,35.49,81075.98,0.0,0.9369,4e-05,9.65599]
[1778108619706,35.49,81075.98,0.0,0.9369,4e-05,9.65599]
[1778108619768,35.49,81072.28,0.0,0.93673,4e-05,9.67517]
[1778108620051,35.49,81066.93,0.0,0.93649,5e-05,9.70316]
[1778108621058,35.49,81060.06,0.0,0.93618,5e-05,9.73903]
[1778108622506,35.49,81060.06,0.0,0.93618,5e-05,9.73903]
[1778108622580,35.49,81043.16,0.0,0.93542,5e-05,9.82775]
[1778108623085,35.49,81029.14,0.0,0.93478,5e-05,9.90184]
[1778108624091,35.49,81015.58,0.0,0.93415,5e-05,9.97357]
[1778108625122,35.49,81006.93,0.0,0.93375,5e-05,10.01914]
[1778108625988,35.49,81006.93,0.0,0.93375,5e-05,10.01914]
[1778108626118,35.48,81006.59,0.0,0.93374,5e-05,10.02035]
[1778108627124,35.48,81006.8,0.0,0.93376,5e-05,10.01793]
[1778108628223,35.48,81006.8,0.0,0.93376,5e-05,10.01793]
[1778108628252,35.48,81015.04,0.0,0.93416,5e-05,9.97256]
[1778108629138,35.47,81032.23,0.0,0.935,5e-05,9.87528]
[1778108630221,35.47,81032.23,0.0,0.935,5e-05,9.87528]
[1778108630277,35.47,81037.65,0.0,0.93526,5e-05,9.84617]
[1778108632223,35.47,81036.92,0.0,0.93522,5e-05,9.85016]
[1778108632318,35.47,81016.19,0.0,0.93427,5e-05,9.96014]
[1778108633166,35.47,81018.95,0.0,0.9344,5e-05,9.94487]
[1778108634173,35.47,81026.91,0.0,0.93477,5e-05,9.9026]
[1778108636436,35.47,81024.98,0.0,0.93468,5e-05,9.91287]
[1778108636440,35.47,81023.14,0.0,0.93459,5e-05,9.92264]
[1778108637194,35.47,81017.55,0.0,0.93433,5e-05,9.95232]
[1778108638201,35.47,81024.49,0.0,0.93465,5e-05,9.91543]
[1778108640215,35.47,81027.48,0.0,0.93479,5e-05,9.89962]
[1778108644243,35.47,81032.15,0.0,0.93501,5e-05,9.87495]
[1778108647690,35.47,81044.76,0.0,0.93558,5e-05,9.80855]
[1778108648469,35.47,81044.76,0.0,0.93558,5e-05,9.80855]
[1778108648481,35.47,81046.64,0.0,0.93567,5e-05,9.79881]
[1778108651292,35.47,81052.55,0.0,0.93594,5e-05,9.76714]
[1778108654458,35.47,81054.63,0.0,0.93604,5e-05,9.75559]
[1778108654553,35.47,81055.95,0.0,0.9361,5e-05,9.74837]
[1778108655320,35.47,81060.46,0.0,0.93631,5e-05,9.72442]
[1778108658341,35.47,81066.97,0.0,0.93661,4e-05,9.68964]
[1778108660355,35.47,81073.23,0.0,0.93689,4e-05,9.65657]
[1778108661362,35.47,81079.17,0.0,0.93716,4e-05,9.62545]
[1778108663376,35.46,81083.27,0.0,0.93734,4e-05,9.60397]
[1778108664383,35.46,81075.6,0.0,0.937,4e-05,9.64393]
[1778108669061,35.46,81076.84,0.0,0.93706,4e-05,9.63709]
[1778108669420,35.46,81056.48,0.0,0.93614,5e-05,9.74358]
[1778108670427,35.46,81051.09,0.0,0.9359,5e-05,9.77165]
[1778108672798,35.46,81055.91,0.0,0.93614,5e-05,9.74273]
[1778108673450,35.46,81062.74,0.0,0.93645,5e-05,9.70645]
[1778108678485,35.46,81056.44,0.0,0.93618,5e-05,9.73857]
[1778108680499,35.46,81062.53,0.0,0.93645,5e-05,9.70614]
[1778108681506,35.46,81072.57,0.0,0.93691,4e-05,9.65343]
[1778108682513,35.46,81073.16,0.0,0.93693,4e-05,9.65025]
[1778108682962,35.46,81073.16,0.0,0.93693,4e-05,9.65025]
[1778108683520,35.46,81074.39,0.0,0.93699,4e-05,9.64373]
[1778108684527,35.46,81080.85,0.0,0.93728,4e-05,9.60995]
[1778108688559,35.46,81089.12,0.0,0.93765,4e-05,9.56676]
[1778108688964,35.46,81089.12,0.0,0.93765,4e-05,9.56676]
[1778108693496,35.46,81092.3,0.0,0.93779,4e-05,9.5504]
[1778108693604,35.46,81088.83,0.0,0.93764,4e-05,9.56848]
[1778108694605,35.46,81078.45,0.0,0.93717,4e-05,9.62257]
[1778108695612,35.46,81080.15,0.0,0.93725,4e-05,9.61365]
[1778108697482,35.46,81088.51,0.0,0.93762,4e-05,9.57008]
[1778108697626,35.46,81091.87,0.0,0.93777,4e-05,9.55258]
[1778108699640,35.46,81091.93,0.0,0.93777,4e-05,9.55235]
[1778108701654,35.46,81099.14,0.0,0.93809,4e-05,9.51506]
[1778108705682,35.46,81107.29,0.0,0.93845,4e-05,9.47332]
[1778108707705,35.46,81110.28,0.0,0.93858,4e-05,9.45802]
[1778108707769,35.46,81111.25,0.0,0.93862,4e-05,9.4532]
[1778108708703,35.46,81123.16,0.0,0.93914,4e-05,9.39156]
[1778108710717,35.46,81123.82,0.0,0.93917,4e-05,9.3877]
[1778108712542,35.46,81123.82,0.0,0.93917,4e-05,9.3877]
[1778108712732,35.46,81115.71,0.0,0.93882,4e-05,9.42908]
[1778108713738,35.46,81106.11,0.0,0.9384,4e-05,9.47895]
[1778108715752,35.46,81104.89,0.0,0.93834,4e-05,9.48566]
[1778108716505,35.46,81104.89,0.0,0.93834,4e-05,9.48566]
[1778108716759,35.46,81104.97,0.0,0.93834,4e-05,9.4854]
[1778108721794,35.46,81106.6,0.0,0.93841,4e-05,9.47777]
[1778108726829,35.46,81106.72,0.0,0.93841,4e-05,9.47798]
[1778108731864,35.46,81105.26,0.0,0.93835,4e-05,9.48326]
[1778108733440,35.47,81105.41,0.0,0.93836,4e-05,9.48266]
[1778108733456,35.47,81105.41,0.0,0.93836,4e-05,9.48266]
[1778108733644,35.47,81105.41,0.0,0.93836,4e-05,9.48266]
[1778108733704,35.47,81105.41,0.0,0.93836,4e-05,9.48266]
[1778108733878,35.47,81105.43,0.0,0.93836,4e-05,9.48274]
[1778108734885,35.47,81110.59,0.0,0.93858,4e-05,9.45627]
[1778108737805,35.47,81114.17,0.0,0.93874,4e-05,9.43829]
[1778108737906,35.47,81116.47,0.0,0.93884,4e-05,9.42669]
[1778108737954,35.47,81116.47,0.0,0.93884,4e-05,9.42669]
[1778108738002,35.47,81116.47,0.0,0.93884,4e-05,9.42669]
[1778108738199,35.47,81116.47,0.0,0.93884,4e-05,9.42669]
[1778108743196,35.47,81113.19,0.0,0.93868,4e-05,9.44465]
[1778108743312,35.47,81113.19,0.0,0.93868,4e-05,9.44465]
[1778108743452,35.47,81113.19,0.0,0.93868,4e-05,9.44465]
[1778108743544,35.47,81112.86,0.0,0.93867,4e-05,9.4466]
[1778108748986,35.47,81113.05,0.0,0.93866,4e-05,9.44706]
[1778108750998,35.47,81107.99,0.0,0.93844,4e-05,9.47367]
[1778108752252,35.47,81107.99,0.0,0.93844,4e-05,9.47367]
[1778108752454,35.47,81107.99,0.0,0.93844,4e-05,9.47367]
[1778108752462,35.47,81107.99,0.0,0.93844,4e-05,9.47367]
[1778108752708,35.47,81107.99,0.0,0.93844,4e-05,9.47367]
[1778108752808,35.47,81105.89,0.0,0.93834,4e-05,9.48472]
[1778108756033,35.47,81096.55,0.0,0.93792,4e-05,9.5338]
[1778108757329,35.47,81096.55,0.0,0.93792,4e-05,9.5338]
[1778108757442,35.47,81096.55,0.0,0.93792,4e-05,9.5338]
[1778108757454,35.47,81096.55,0.0,0.93792,4e-05,9.5338]
[1778108757532,35.47,81096.98,0.0,0.93794,4e-05,9.53168]
[1778108759054,35.47,81104.93,0.0,0.93829,4e-05,9.49076]
[1778108762075,35.47,81097.44,0.0,0.93796,4e-05,9.53003]
[1778108764336,35.48,81094.63,0.0,0.93783,4e-05,9.5447]
[1778108764451,35.48,81094.63,0.0,0.93783,4e-05,9.5447]
[1778108764470,35.48,81094.63,0.0,0.93783,4e-05,9.5447]
[1778108764712,35.48,81094.63,0.0,0.93783,4e-05,9.5447]
[1778108764814,35.48,81094.52,0.0,0.93783,4e-05,9.54535]
[1778108768117,35.48,81084.55,0.0,0.93738,4e-05,9.59751]
[1778108769124,35.48,81080.15,0.0,0.93718,4e-05,9.62042]
[1778108771138,35.48,81088.05,0.0,0.93754,4e-05,9.57921]
[1778108772485,35.48,81088.05,0.0,0.93754,4e-05,9.57921]
[1778108772606,35.48,81088.05,0.0,0.93754,4e-05,9.57921]
[1778108772706,35.48,81088.05,0.0,0.93754,4e-05,9.57921]
[1778108772805,35.48,81089.12,0.0,0.93758,4e-05,9.57367]
[1778108773152,35.48,81093.84,0.0,0.93779,4e-05,9.54919]
[1778108775082,35.48,81096.14,0.0,0.93789,4e-05,9.53733]
[1778108775213,35.48,81096.14,0.0,0.93789,4e-05,9.53733]
[1778108778188,35.48,81102.23,0.0,0.93816,4e-05,9.50605]
[1778108779772,35.48,81102.23,0.0,0.93816,4e-05,9.50605]
[1778108779855,35.48,81102.23,0.0,0.93816,4e-05,9.50605]
[1778108779952,35.48,81102.23,0.0,0.93816,4e-05,9.50605]
[1778108779874,35.48,81103.0,0.0,0.93819,4e-05,9.50235]
[1778108780202,35.48,81103.85,0.0,0.93823,4e-05,9.49795]
[1778108782216,35.48,81108.26,0.0,0.93842,4e-05,9.47546]
[1778108784783,35.48,81110.16,0.0,0.9385,4e-05,9.46584]
[1778108784845,35.48,81110.16,0.0,0.9385,4e-05,9.46584]
[1778108784951,35.48,81110.16,0.0,0.9385,4e-05,9.46584]
[1778108784911,35.48,81110.29,0.0,0.93851,4e-05,9.46558]
[1778108785241,35.48,81109.9,0.0,0.93849,4e-05,9.46759]
[1778108790276,35.48,81113.07,0.0,0.93862,4e-05,9.4523]
[1778108793297,35.48,81108.65,0.0,0.93844,4e-05,9.47258]
[1778108794304,35.48,81103.63,0.0,0.93822,4e-05,9.49873]
[1778108796325,35.48,81103.74,0.0,0.93822,4e-05,9.49832]
[1778108796372,35.48,81103.74,0.0,0.93822,4e-05,9.49832]
[1778108796451,35.48,81103.74,0.0,0.93822,4e-05,9.49832]
[1778108796523,35.48,81103.91,0.0,0.93823,4e-05,9.4976]
[1778108802967,35.48,81105.44,0.0,0.93829,4e-05,9.49051]
[1778108803023,35.48,81105.67,0.0,0.93829,4e-05,9.48949]
[1778108803203,35.48,81105.67,0.0,0.93829,4e-05,9.48949]
[1778108803367,35.48,81106.16,0.0,0.93831,4e-05,9.48713]
[1778108806733,35.48,81105.47,0.0,0.93828,4e-05,9.49108]
[1778108806951,35.48,81105.47,0.0,0.93828,4e-05,9.49108]
[1778108806792,35.48,81102.31,0.0,0.93814,4e-05,9.50759]
[1778108807000,35.48,81102.31,0.0,0.93814,4e-05,9.50759]
[1778108807202,35.48,81102.31,0.0,0.93814,4e-05,9.50759]
[1778108807395,35.48,81100.33,0.0,0.93805,4e-05,9.51798]
[1778108812431,35.49,81101.79,0.0,0.93811,4e-05,9.51108]
[1778108815389,35.49,81099.45,0.0,0.93801,4e-05,9.52347]
[1778108815450,35.49,81099.45,0.0,0.93801,4e-05,9.52347]
[1778108815702,35.49,81099.45,0.0,0.93801,4e-05,9.52347]
[1778108815803,35.49,81100.91,0.0,0.93807,4e-05,9.51602]
[1778108821494,35.49,81092.53,0.0,0.93769,4e-05,9.56021]
[1778108823508,35.49,81095.41,0.0,0.93782,4e-05,9.54536]
[1778108824515,35.49,81103.65,0.0,0.93818,4e-05,9.50276]
[1778108826630,35.49,81106.89,0.0,0.93832,4e-05,9.48616]
[1778108826703,35.49,81106.89,0.0,0.93832,4e-05,9.48616]
[1778108826839,35.49,81106.89,0.0,0.93832,4e-05,9.48616]
[1778108826952,35.49,81106.89,0.0,0.93832,4e-05,9.48616]
[1778108826992,35.49,81107.51,0.0,0.93835,4e-05,9.48333]
[1778108831564,35.49,81114.35,0.0,0.93864,4e-05,9.44882]
[1778108832789,35.49,81114.35,0.0,0.93864,4e-05,9.44882]
[1778108832950,35.49,81114.35,0.0,0.93864,4e-05,9.44882]
[1778108833005,35.49,81114.79,0.0,0.93866,4e-05,9.44706]
[1778108833045,35.49,81114.79,0.0,0.93866,4e-05,9.44706]
[1778108833201,35.49,81114.79,0.0,0.93866,4e-05,9.44706]
[1778108836599,35.49,81121.88,0.0,0.93896,4e-05,9.41129]
[1778108838149,35.49,81123.93,0.0,0.93905,4e-05,9.40106]
[1778108838199,35.49,81123.93,0.0,0.93905,4e-05,9.40106]
[1778108838474,35.49,81123.93,0.0,0.93905,4e-05,9.40106]
[1778108838704,35.49,81123.93,0.0,0.93905,4e-05,9.40106]
[1778108838717,35.49,81122.96,0.0,0.939,4e-05,9.40636]
[1778108844655,35.5,81124.58,0.0,0.93906,4e-05,9.39984]
[1778108846742,35.5,81124.62,0.0,0.93906,4e-05,9.39993]
[1778108846948,35.5,81124.62,0.0,0.93906,4e-05,9.39993]
[1778108847004,35.5,81124.66,0.0,0.93905,4e-05,9.40031]
[1778108847676,35.5,81129.12,0.0,0.93925,4e-05,9.3774]
[1778108848786,35.5,81133.41,0.0,0.93944,4e-05,9.35523]
[1778108849271,35.5,81133.41,0.0,0.93944,4e-05,9.35523]
[1778108849451,35.5,81133.41,0.0,0.93944,4e-05,9.35523]
[1778108854728,35.5,81135.23,0.0,0.93954,4e-05,9.34193]
[1778108859763,35.5,81135.05,0.0,0.93954,4e-05,9.34225]
[1778108860841,35.5,81135.05,0.0,0.93954,4e-05,9.34225]
[1778108860948,35.5,81135.05,0.0,0.93954,4e-05,9.34225]
[1778108860904,35.49,81134.96,0.0,0.93953,4e-05,9.3426]
[1778108861777,35.49,81131.22,0.0,0.93937,4e-05,9.36165]
[1778108862451,35.49,81131.22,0.0,0.93937,4e-05,9.36165]
[1778108862703,35.49,81131.22,0.0,0.93937,4e-05,9.36165]
[1778108865797,35.49,81132.03,0.0,0.93941,4e-05,9.35709]
[1778108865949,35.49,81132.03,0.0,0.93941,4e-05,9.35709]
[1778108865893,35.49,81136.39,0.0,0.9396,4e-05,9.33462]
[1778108866813,35.49,81144.29,0.0,0.93994,4e-05,9.29411]
[1778108868040,35.49,81144.29,0.0,0.93994,4e-05,9.29411]
[1778108868201,35.49,81147.01,0.0,0.94006,4e-05,9.28014]
[1778108871851,35.49,81149.89,0.0,0.94018,4e-05,9.26546]
[1778108872953,35.49,81149.89,0.0,0.94018,4e-05,9.26546]
[1778108872999,35.49,81149.89,0.0,0.94018,4e-05,9.26546]
[1778108873043,35.49,81150.37,0.0,0.9402,4e-05,9.26309]
[1778108873449,35.49,81150.37,0.0,0.9402,4e-05,9.26309]
[1778108873701,35.49,81150.37,0.0,0.9402,4e-05,9.26309]
[1778108874872,35.49,81156.64,0.0,0.94047,4e-05,9.23124]
[1778108876886,35.49,81159.83,0.0,0.94061,4e-05,9.21522]
[1778108877618,35.49,81159.83,0.0,0.94061,4e-05,9.21522]
[1778108877701,35.49,81159.83,0.0,0.94061,4e-05,9.21522]
[1778108877893,35.49,81159.81,0.0,0.94061,4e-05,9.21544]
[1778108878242,35.49,81159.81,0.0,0.94061,4e-05,9.21544]
[1778108878450,35.49,81159.81,0.0,0.94061,4e-05,9.21544]
[1778108879907,35.49,81172.93,0.0,0.94116,4e-05,9.14923]
[1778108880915,35.49,81179.72,0.0,0.94145,4e-05,9.11508]
[1778108881921,35.5,81185.21,0.0,0.94168,4e-05,9.08765]
[1778108884060,35.5,81185.28,0.0,0.94168,4e-05,9.08762]
[1778108884200,35.5,81185.99,0.0,0.9417,4e-05,9.0844]
[1778108884765,35.5,81185.99,0.0,0.9417,4e-05,9.0844]
[1778108884950,35.5,81185.99,0.0,0.9417,4e-05,9.0844]
[1778108885049,35.5,81185.96,0.0,0.9417,4e-05,9.08527]
[1778108886956,35.5,81188.75,0.0,0.94181,4e-05,9.07155]
[1778108887963,35.5,81191.6,0.0,0.94193,4e-05,9.05755]
[1778108888869,35.5,81191.6,0.0,0.94193,4e-05,9.05755]
[1778108888948,35.5,81191.6,0.0,0.94193,4e-05,9.05755]
[1778108888970,35.5,81191.19,0.0,0.94191,4e-05,9.05939]
[1778108890937,35.5,81191.54,0.0,0.94193,4e-05,9.05742]
[1778108890951,35.5,81191.54,0.0,0.94193,4e-05,9.05742]
[1778108897027,35.5,81195.82,0.0,0.94212,4e-05,9.03423]
[1778108897837,35.5,81195.82,0.0,0.94212,4e-05,9.03423]
[1778108897948,35.5,81195.82,0.0,0.94212,4e-05,9.03423]
[1778108900134,35.49,81198.64,0.0,0.94225,4e-05,9.01947]
[1778108901055,35.49,81201.98,0.0,0.94239,4e-05,9.00254]
[1778108904253,35.49,81203.01,0.0,0.94243,4e-05,8.9969]
[1778108904449,35.49,81203.01,0.0,0.94243,4e-05,8.9969]
[1778108909825,35.49,81203.71,0.0,0.94247,4e-05,8.99276]
[1778108909951,35.49,81203.71,0.0,0.94247,4e-05,8.99276]
[1778108910052,35.49,81197.31,0.0,0.9422,4e-05,9.02446]
[1778108914366,35.49,81201.8,0.0,0.94241,4e-05,8.99818]
[1778108914451,35.49,81201.8,0.0,0.94241,4e-05,8.99818]
[1778108914467,35.49,81201.92,0.0,0.94242,4e-05,8.9974]
[1778108916172,35.49,81201.92,0.0,0.94242,4e-05,8.9974]
[1778108921855,35.49,81204.26,0.0,0.94253,4e-05,8.98464]
[1778108921950,35.49,81204.26,0.0,0.94253,4e-05,8.98464]
[1778108921956,35.49,81203.24,0.0,0.94248,4e-05,8.98957]
[1778108928246,35.49,81204.65,0.0,0.94255,4e-05,8.9813]
[1778108929253,35.49,81196.74,0.0,0.94223,4e-05,9.02078]
[1778108934288,35.48,81195.24,0.0,0.94217,4e-05,9.02723]
[1778108935295,35.48,81180.22,0.0,0.94154,4e-05,9.10262]
[1778108936302,35.48,81179.55,0.0,0.94151,4e-05,9.10626]
[1778108937309,35.48,81185.31,0.0,0.94175,4e-05,9.07749]
[1778108940801,35.49,81189.38,0.0,0.94191,4e-05,9.058]
[1778108946372,35.49,81187.92,0.0,0.94184,4e-05,9.06736]
[1778108947698,35.49,81187.92,0.0,0.94184,4e-05,9.06736]
[1778108948617,35.49,81187.0,0.0,0.9418,4e-05,9.07232]
[1778108949393,35.49,81194.32,0.0,0.94211,4e-05,9.03498]
[1778108951407,35.49,81199.75,0.0,0.94234,4e-05,9.00734]
[1778108953869,35.49,81201.22,0.0,0.9424,4e-05,8.9998]
[1778108953948,35.49,81201.22,0.0,0.9424,4e-05,8.9998]
[1778108953998,35.49,81202.34,0.0,0.94245,4e-05,8.99403]
[1778108959468,35.49,81206.44,0.0,0.94263,4e-05,8.97262]
[1778108964503,35.49,81206.25,0.0,0.94262,4e-05,8.97294]
[1778108965625,35.49,81206.25,0.0,0.94262,4e-05,8.97294]
[1778108965697,35.49,81206.25,0.0,0.94262,4e-05,8.97294]
[1778108971552,35.48,81203.64,0.0,0.94254,4e-05,8.98186]
[1778108974307,35.48,81205.3,0.0,0.94261,4e-05,8.97333]
[1778108974449,35.48,81205.3,0.0,0.94261,4e-05,8.97333]
[1778108974573,35.48,81205.71,0.0,0.94263,4e-05,8.97118]
[1778108978703,35.48,81208.28,0.0,0.94274,4e-05,8.95811]
[1778108982373,35.48,81212.63,0.0,0.94292,4e-05,8.93622]
[1778108982449,35.48,81212.63,0.0,0.94292,4e-05,8.93622]
[1778108982629,35.48,81211.72,0.0,0.94288,4e-05,8.94075]
[1778108985225,35.48,81208.97,0.0,0.94277,4e-05,8.95444]
[1778108985448,35.48,81208.97,0.0,0.94277,4e-05,8.95444]
[1778108990685,35.48,81208.32,0.0,0.94274,4e-05,8.95751]
[1778108995439,35.48,81207.96,0.0,0.94273,4e-05,8.95925]
[1778108995448,35.48,81207.96,0.0,0.94273,4e-05,8.95925]
[1778108995680,35.48,81207.96,0.0,0.94273,4e-05,8.95925]
[1778108995699,35.48,81207.96,0.0,0.94273,4e-05,8.95925]
[1778108995720,35.48,81206.57,0.0,0.94267,4e-05,8.96619]
[1778108998758,35.48,81199.25,0.0,0.94236,4e-05,9.00331]
[1778108999751,35.48,81191.68,0.0,0.94204,4e-05,9.04183]
[1778109000839,35.48,81191.68,0.0,0.94204,4e-05,9.04183]
[1778109000951,35.48,81191.68,0.0,0.94204,4e-05,9.04183]
[1778109001030,35.48,81191.68,0.0,0.94204,4e-05,9.04183]
[1778109001049,35.48,81192.03,0.0,0.94205,4e-05,9.04052]
[1778109001200,35.48,81192.03,0.0,0.94205,4e-05,9.04052]
[1778109006600,35.49,81189.1,0.0,0.94191,4e-05,9.05748]
[1778109006699,35.49,81189.1,0.0,0.94191,4e-05,9.05748]
[1778109006801,35.49,81188.67,0.0,0.94189,4e-05,9.06006]
[1778109011837,35.49,81190.9,0.0,0.94197,4e-05,9.05079]
[1778109014394,35.49,81195.65,0.0,0.94216,4e-05,9.02777]
[1778109014448,35.49,81195.65,0.0,0.94216,4e-05,9.02777]
[1778109014669,35.49,81195.65,0.0,0.94216,4e-05,9.02777]
[1778109014701,35.49,81195.65,0.0,0.94216,4e-05,9.02777]
[1778109014858,35.49,81195.52,0.0,0.94215,4e-05,9.02886]
[1778109016872,35.5,81201.27,0.0,0.94238,4e-05,9.0009]
[1778109017944,35.5,81201.27,0.0,0.94238,4e-05,9.0009]
[1778109017953,35.5,81201.27,0.0,0.94238,4e-05,9.0009]
[1778109018015,35.5,81201.27,0.0,0.94238,4e-05,9.0009]
[1778109018202,35.5,81204.16,0.0,0.9425,4e-05,8.98691]
[1778109023922,35.5,81205.56,0.0,0.94253,4e-05,8.98287]
[1778109027029,35.5,81206.63,0.0,0.94258,4e-05,8.97735]
[1778109027049,35.5,81204.42,0.0,0.94249,4e-05,8.98833]
[1778109027226,35.5,81204.42,0.0,0.94249,4e-05,8.98833]
[1778109027501,35.5,81204.42,0.0,0.94249,4e-05,8.98833]
[1778109027698,35.5,81204.42,0.0,0.94249,4e-05,8.98833]
[1778109032931,35.5,81210.53,0.0,0.94276,4e-05,8.95422]
[1778109032955,35.5,81210.53,0.0,0.94276,4e-05,8.95422]
[1778109032985,35.5,81213.71,0.0,0.9429,4e-05,8.93828]
[1778109033675,35.5,81213.71,0.0,0.9429,4e-05,8.93828]
[1778109033701,35.5,81213.71,0.0,0.9429,4e-05,8.93828]
[1778109035000,35.5,81222.2,0.0,0.94325,4e-05,8.89593]
[1778109036008,35.5,81235.87,0.0,0.94381,4e-05,8.82757]
[1778109038020,35.5,81234.76,0.0,0.94377,4e-05,8.83225]
[1778109041041,35.5,81240.35,0.0,0.94401,4e-05,8.80355]
[1778109043167,35.5,81243.43,0.0,0.94414,4e-05,8.78799]
[1778109043202,35.5,81243.43,0.0,0.94414,4e-05,8.78799]
[1778109043204,35.49,81243.64,0.0,0.94415,4e-05,8.7864]
[1778109048748,35.49,81243.63,0.0,0.94416,4e-05,8.78544]
[1778109048955,35.49,81243.63,0.0,0.94416,4e-05,8.78544]
[1778109052118,35.49,81251.62,0.0,0.94449,4e-05,8.7451]
[1778109055270,35.49,81253.27,0.0,0.94456,4e-05,8.7364]
[1778109055449,35.49,81253.27,0.0,0.94456,4e-05,8.7364]
[1778109055470,35.49,81253.27,0.0,0.94456,4e-05,8.7364]
[1778109055698,35.49,81253.27,0.0,0.94456,4e-05,8.7364]
[1778109055782,35.49,81253.27,0.0,0.94456,4e-05,8.73624]
[1778109061182,35.49,81252.31,0.0,0.94453,4e-05,8.74]
[1778109064009,35.49,81248.14,0.0,0.94437,4e-05,8.76021]
[1778109064200,35.49,81248.14,0.0,0.94437,4e-05,8.76021]
[1778109064206,35.49,81248.14,0.0,0.94437,4e-05,8.76021]
[1778109064203,35.49,81248.08,0.0,0.94436,4e-05,8.76031]
[1778109064448,35.49,81248.08,0.0,0.94436,4e-05,8.76031]
[1778109072476,35.49,81248.2,0.0,0.94438,4e-05,8.75875]
[1778109072682,35.49,81248.2,0.0,0.94438,4e-05,8.75875]
[1778109072699,35.49,81248.2,0.0,0.94438,4e-05,8.75875]
[1778109072783,35.49,81248.5,0.0,0.94439,4e-05,8.7567]
[1778109077323,35.48,81250.3,0.0,0.94447,4e-05,8.7471]
[1778109077451,35.48,81250.3,0.0,0.94447,4e-05,8.7471]
[1778109077523,35.48,81250.3,0.0,0.94447,4e-05,8.7471]
[1778109077699,35.48,81250.3,0.0,0.94447,4e-05,8.7471]
[1778109077790,35.48,81253.59,0.0,0.94461,4e-05,8.73073]
[1778109083337,35.48,81254.07,0.0,0.94463,4e-05,8.72753]
[1778109085843,35.48,81254.07,0.0,0.94463,4e-05,8.72753]
[1778109085952,35.48,81254.07,0.0,0.94463,4e-05,8.72753]
[1778109085963,35.48,81254.07,0.0,0.94463,4e-05,8.72753]
[1778109086198,35.48,81254.07,0.0,0.94463,4e-05,8.72753]
[1778109086220,35.48,81254.51,0.0,0.94465,4e-05,8.72495]
[1778109091846,35.48,81255.09,0.0,0.94468,4e-05,8.72169]
[1778109092252,35.48,81255.09,0.0,0.94468,4e-05,8.72169]
[1778109092448,35.48,81255.25,0.0,0.94471,4e-05,8.71749]
[1778109092545,35.48,81255.25,0.0,0.94471,4e-05,8.71749]
[1778109092699,35.48,81255.25,0.0,0.94471,4e-05,8.71749]
[1778109092800,35.48,81255.32,0.0,0.94471,4e-05,8.71701]
[1778109096428,35.48,81264.1,0.0,0.94507,4e-05,8.67341]
[1778109097521,35.48,81264.1,0.0,0.94507,4e-05,8.67341]
[1778109097702,35.48,81264.1,0.0,0.94507,4e-05,8.67341]
[1778109097734,35.48,81264.1,0.0,0.94507,4e-05,8.67341]
[1778109097949,35.48,81264.1,0.0,0.94507,4e-05,8.67341]
[1778109098033,35.48,81266.28,0.0,0.94516,4e-05,8.66267]
[1778109100456,35.48,81272.01,0.0,0.94539,4e-05,8.6345]
[1778109102470,35.48,81278.96,0.0,0.94566,4e-05,8.60056]
[1778109106382,35.48,81282.42,0.0,0.9458,4e-05,8.58383]
[1778109106449,35.48,81282.42,0.0,0.9458,4e-05,8.58383]
[1778109106498,35.48,81283.48,0.0,0.94584,4e-05,8.57873]
[1778109108512,35.48,81288.82,0.0,0.94605,4e-05,8.55289]
[1778109111008,35.48,81290.0,0.0,0.9461,4e-05,8.54726]
[1778109111199,35.48,81290.0,0.0,0.9461,4e-05,8.54726]
[1778109112703,35.48,81290.44,0.0,0.94611,4e-05,8.54534]
[1778109112753,35.48,81290.44,0.0,0.94611,4e-05,8.54545]
[1778109118582,35.48,81290.65,0.0,0.94612,4e-05,8.54512]
[1778109122068,35.48,81287.66,0.0,0.946,4e-05,8.55985]
[1778109122200,35.48,81287.66,0.0,0.946,4e-05,8.55985]
[1778109122231,35.48,81285.31,0.0,0.9459,4e-05,8.57142]
[1778109122650,35.48,81285.31,0.0,0.9459,4e-05,8.57142]
[1778109122700,35.48,81285.31,0.0,0.9459,4e-05,8.57142]
[1778109128641,35.48,81282.48,0.0,0.94579,4e-05,8.58531]
[1778109128706,35.48,81282.48,0.0,0.94579,4e-05,8.58531]
[1778109129478,35.48,81282.46,0.0,0.94579,4e-05,8.58541]
[1778109129699,35.48,81282.46,0.0,0.94579,4e-05,8.58541]
[1778109129783,35.48,81283.37,0.0,0.94582,4e-05,8.58099]
[1778109136066,35.48,81283.16,0.0,0.94582,4e-05,8.58197]
[1778109136199,35.48,81283.16,0.0,0.94582,4e-05,8.58197]
[1778109141745,35.48,81282.19,0.0,0.94578,4e-05,8.58651]
[1778109142752,35.48,81277.06,0.0,0.94558,4e-05,8.61148]
[1778109143698,35.48,81277.06,0.0,0.94558,4e-05,8.61148]
[1778109143947,35.48,81277.06,0.0,0.94558,4e-05,8.61148]
[1778109144048,35.48,81274.58,0.0,0.94548,4e-05,8.6235]
[1778109144429,35.48,81274.58,0.0,0.94548,4e-05,8.6235]
[1778109144450,35.48,81274.58,0.0,0.94548,4e-05,8.6235]
[1778109147787,35.48,81268.01,0.0,0.94522,4e-05,8.65517]
[1778109148794,35.48,81262.15,0.0,0.94498,4e-05,8.68372]
[1778109149786,35.48,81262.15,0.0,0.94498,4e-05,8.68372]
[1778109149930,35.48,81262.15,0.0,0.94498,4e-05,8.68372]
[1778109149951,35.48,81262.15,0.0,0.94498,4e-05,8.68372]
[1778109150025,35.48,81261.91,0.0,0.94498,4e-05,8.68469]
[1778109155843,35.48,81262.23,0.0,0.94502,4e-05,8.67878]
[1778109159203,35.48,81262.23,0.0,0.94502,4e-05,8.6784]
[1778109159208,35.48,81262.23,0.0,0.94502,4e-05,8.6784]
[1778109159226,35.48,81260.57,0.0,0.94495,4e-05,8.68637]
[1778109159450,35.48,81260.57,0.0,0.94495,4e-05,8.68637]
[1778109164907,35.48,81261.03,0.0,0.94498,4e-05,8.68297]
[1778109171956,35.47,81261.15,0.0,0.945,4e-05,8.68119]
[1778109176991,35.47,81261.08,0.0,0.945,4e-05,8.68072]
[1778109179005,35.47,81256.57,0.0,0.94482,4e-05,8.70255]
[1778109181365,35.47,81253.82,0.0,0.94471,4e-05,8.71587]
[1778109181452,35.47,81254.84,0.0,0.94476,4e-05,8.71065]
[1778109181662,35.47,81254.84,0.0,0.94476,4e-05,8.71065]
[1778109181699,35.47,81254.84,0.0,0.94476,4e-05,8.71065]
[1778109182028,35.47,81259.96,0.0,0.94496,4e-05,8.6853]
[1778109184042,35.47,81265.55,0.0,0.94519,4e-05,8.65762]
[1778109185487,35.47,81268.18,0.0,0.9453,4e-05,8.64463]
[1778109185607,35.47,81268.18,0.0,0.9453,4e-05,8.64463]
[1778109185699,35.47,81268.18,0.0,0.9453,4e-05,8.64463]
[1778109186056,35.47,81269.47,0.0,0.94535,4e-05,8.63824]
[1778109191091,35.47,81270.29,0.0,0.94538,4e-05,8.63382]
[1778109192098,35.47,81263.98,0.0,0.94513,4e-05,8.66463]
[1778109193604,35.47,81260.63,0.0,0.945,4e-05,8.68093]
[1778109193700,35.47,81260.63,0.0,0.945,4e-05,8.68093]
[1778109193810,35.47,81260.63,0.0,0.945,4e-05,8.68093]
[1778109193948,35.47,81260.63,0.0,0.945,4e-05,8.68093]
[1778109194112,35.47,81260.27,0.0,0.94499,4e-05,8.68254]
[1778109200154,35.47,81255.64,0.0,0.94481,4e-05,8.70436]
[1778109201865,35.47,81253.28,0.0,0.94471,4e-05,8.71581]
[1778109201950,35.47,81253.28,0.0,0.94471,4e-05,8.71581]
[1778109202042,35.47,81253.28,0.0,0.94471,4e-05,8.71581]
[1778109202199,35.47,81253.28,0.0,0.94471,4e-05,8.71581]
[1778109202252,35.47,81252.82,0.0,0.9447,4e-05,8.71789]
[1778109207539,35.47,81255.58,0.0,0.94481,4e-05,8.70327]
[1778109207701,35.47,81255.58,0.0,0.94481,4e-05,8.70327]
[1778109207841,35.47,81255.58,0.0,0.94481,4e-05,8.70327]
[1778109207951,35.47,81255.58,0.0,0.94481,4e-05,8.70327]
[1778109208210,35.47,81255.73,0.0,0.94482,4e-05,8.70236]
[1778109213245,35.46,81257.31,0.0,0.94491,4e-05,8.69069]
[1778109218280,35.46,81257.38,0.0,0.94492,4e-05,8.68966]
[1778109223315,35.46,81255.76,0.0,0.94486,4e-05,8.69696]
[1778109223804,35.46,81255.76,0.0,0.94486,4e-05,8.69696]
[1778109223951,35.46,81255.76,0.0,0.94486,4e-05,8.69696]
[1778109224070,35.46,81255.76,0.0,0.94486,4e-05,8.69696]
[1778109224198,35.46,81255.76,0.0,0.94486,4e-05,8.69696]
[1778109224322,35.46,81256.45,0.0,0.94489,4e-05,8.6933]
[1778109229357,35.46,81250.51,0.0,0.94465,4e-05,8.72183]
[1778109229609,35.46,81250.51,0.0,0.94465,4e-05,8.72183]
[1778109229699,35.46,81250.51,0.0,0.94465,4e-05,8.72183]
[1778109230136,35.46,81250.51,0.0,0.94465,4e-05,8.72183]
[1778109230201,35.46,81250.51,0.0,0.94465,4e-05,8.72183]
[1778109230365,35.46,81250.01,0.0,0.94464,4e-05,8.72411]
[1778109234392,35.46,81254.28,0.0,0.94481,4e-05,8.70244]
[1778109235000,35.46,81254.28,0.0,0.94481,4e-05,8.70244]
[1778109235199,35.46,81254.28,0.0,0.94481,4e-05,8.70244]
[1778109235351,35.46,81254.28,0.0,0.94481,4e-05,8.70244]
[1778109235399,35.46,81254.12,0.0,0.94481,4e-05,8.70309]
[1778109235448,35.46,81254.12,0.0,0.94481,4e-05,8.70309]
[1778109245469,35.46,81253.72,0.0,0.9448,4e-05,8.7037]
[1778109250504,35.46,81253.76,0.0,0.94481,4e-05,8.70287]
[1778109253727,35.45,81254.76,0.0,0.94485,4e-05,8.6977]
[1778109253948,35.45,81254.76,0.0,0.94485,4e-05,8.6977]
[1778109253968,35.45,81255.57,0.0,0.94489,4e-05,8.69361]
[1778109254466,35.45,81255.57,0.0,0.94489,4e-05,8.69361]
[1778109254699,35.45,81255.57,0.0,0.94489,4e-05,8.69361]
[1778109259858,35.45,81254.53,0.0,0.94485,4e-05,8.69819]
[1778109259951,35.45,81254.53,0.0,0.94485,4e-05,8.69819]
[1778109260041,35.45,81254.53,0.0,0.94485,4e-05,8.69819]
[1778109260210,35.45,81254.53,0.0,0.94485,4e-05,8.69819]
[1778109260310,35.45,81250.85,0.0,0.9447,4e-05,8.71617]
[1778109264602,35.45,81246.46,0.0,0.94453,4e-05,8.73702]
[1778109265599,35.45,81246.46,0.0,0.94453,4e-05,8.73702]
[1778109265702,35.45,81246.46,0.0,0.94453,4e-05,8.73702]
[1778109265795,35.45,81246.46,0.0,0.94453,4e-05,8.73702]
[1778109265952,35.45,81246.46,0.0,0.94453,4e-05,8.73702]
[1778109266019,35.45,81246.04,0.0,0.94451,4e-05,8.73892]
[1778109270645,35.45,81234.73,0.0,0.94406,4e-05,8.7939]
[1778109271652,35.45,81228.38,0.0,0.94382,4e-05,8.82194]
[1778109273594,35.45,81228.87,0.0,0.94384,4e-05,8.81921]
[1778109273700,35.45,81228.87,0.0,0.94384,4e-05,8.81921]
[1778109273847,35.45,81228.87,0.0,0.94384,4e-05,8.81921]
[1778109273950,35.45,81228.87,0.0,0.94384,4e-05,8.81921]
[1778109274051,35.45,81228.54,0.0,0.94383,4e-05,8.82056]
[1778109279038,35.45,81231.82,0.0,0.94398,4e-05,8.80318]
[1778109279202,35.45,81231.82,0.0,0.94398,4e-05,8.80318]
[1778109280806,35.45,81231.44,0.0,0.94396,4e-05,8.80455]
[1778109280949,35.45,81231.44,0.0,0.94396,4e-05,8.80455]
[1778109281049,35.45,81231.14,0.0,0.94395,4e-05,8.80577]
[1778109286671,35.44,81229.71,0.0,0.94391,4e-05,8.81161]
[1778109286702,35.44,81229.71,0.0,0.94391,4e-05,8.81161]
[1778109293806,35.44,81230.25,0.0,0.94394,4e-05,8.80692]
[1778109295328,35.44,81230.25,0.0,0.94394,4e-05,8.80692]
[1778109295448,35.44,81230.25,0.0,0.94394,4e-05,8.80692]
[1778109295429,35.44,81230.39,0.0,0.94395,4e-05,8.80579]
[1778109295833,35.44,81230.39,0.0,0.94395,4e-05,8.80579]
[1778109295949,35.44,81230.39,0.0,0.94395,4e-05,8.80579]
[1778109296050,35.44,81230.52,0.0,0.94396,4e-05,8.80514]
[1778109302869,35.44,81228.73,0.0,0.9439,4e-05,8.81233]
[1778109304884,35.44,81232.1,0.0,0.94404,4e-05,8.79514]
[1778109305891,35.44,81246.48,0.0,0.94463,4e-05,8.72391]
[1778109307124,35.44,81246.48,0.0,0.94463,4e-05,8.72391]
[1778109307198,35.44,81246.48,0.0,0.94463,4e-05,8.72391]
[1778109307322,35.44,81252.5,0.0,0.94487,4e-05,8.69418]
[1778109307905,35.44,81256.81,0.0,0.94504,4e-05,8.67296]
[1778109308873,35.44,81256.81,0.0,0.94504,4e-05,8.67296]
[1778109308950,35.44,81256.81,0.0,0.94504,4e-05,8.67296]
[1778109314954,35.44,81257.27,0.0,0.94506,4e-05,8.67062]
[1778109317975,35.44,81263.9,0.0,0.94533,4e-05,8.63803]
[1778109321337,35.44,81262.73,0.0,0.94528,4e-05,8.64379]
[1778109321448,35.44,81262.73,0.0,0.94528,4e-05,8.64379]
[1778109321373,35.44,81262.61,0.0,0.94528,4e-05,8.64438]
[1778109322226,35.44,81262.61,0.0,0.94528,4e-05,8.64438]
[1778109322448,35.44,81262.61,0.0,0.94528,4e-05,8.64438]
[1778109322455,35.44,81263.39,0.0,0.94531,4e-05,8.64054]
[1778109328045,35.44,81263.4,0.0,0.94531,4e-05,8.64037]
[1778109334087,35.44,81263.73,0.0,0.94534,4e-05,8.63542]
[1778109336510,35.44,81265.47,0.0,0.94541,4e-05,8.62686]
[1778109336698,35.44,81267.49,0.0,0.9455,4e-05,8.61695]
[1778109337108,35.44,81267.58,0.0,0.9455,4e-05,8.61649]
[1778109337626,35.44,81267.58,0.0,0.9455,4e-05,8.61649]
[1778109337698,35.44,81267.58,0.0,0.9455,4e-05,8.61649]
[1778109342143,35.43,81263.75,0.0,0.94535,4e-05,8.63508]
[1778109344094,35.43,81263.75,0.0,0.94535,4e-05,8.63508]
[1778109344199,35.43,81263.75,0.0,0.94535,4e-05,8.63508]
[1778109344446,35.43,81263.75,0.0,0.94535,4e-05,8.63508]
[1778109344300,35.43,81265.03,0.0,0.9454,4e-05,8.62868]
[1778109344701,35.43,81265.03,0.0,0.9454,4e-05,8.62868]
[1778109350199,35.43,81264.68,0.0,0.94539,4e-05,8.63006]
[1778109355234,35.43,81265.48,0.0,0.94542,4e-05,8.62586]
[1778109358499,35.43,81264.55,0.0,0.94539,4e-05,8.63036]
[1778109368325,35.43,81264.55,0.0,0.94539,4e-05,8.62968]
[1778109373361,35.43,81257.24,0.0,0.9451,4e-05,8.66524]
[1778109374368,35.43,81235.78,0.0,0.94423,4e-05,8.77087]
[1778109375546,35.43,81235.78,0.0,0.94423,4e-05,8.77087]
[1778109376382,35.43,81234.74,0.0,0.94419,4e-05,8.77562]
[1778109377014,35.43,81234.74,0.0,0.94419,4e-05,8.77562]
[1778109377880,35.43,81234.39,0.0,0.94418,4e-05,8.77705]
[1778109377949,35.43,81234.39,0.0,0.94418,4e-05,8.77705]
[1778109383431,35.43,81232.29,0.0,0.94411,4e-05,8.7858]
[1778109386786,35.43,81232.96,0.0,0.94414,4e-05,8.78166]
[1778109386948,35.43,81232.96,0.0,0.94414,4e-05,8.78166]
[1778109390480,35.43,81226.17,0.0,0.94387,4e-05,8.81427]
[1778109391220,35.43,81226.17,0.0,0.94387,4e-05,8.81427]
[1778109391448,35.43,81226.17,0.0,0.94387,4e-05,8.81427]
[1778109397529,35.42,81227.35,0.0,0.94396,4e-05,8.80294]
[1778109402564,35.42,81226.62,0.0,0.94394,4e-05,8.80508]
[1778109407040,35.42,81227.52,0.0,0.94399,4e-05,8.7997]
[1778109407198,35.42,81227.52,0.0,0.94399,4e-05,8.7997]
[1778109413749,35.42,81226.22,0.0,0.94394,4e-05,8.8049]
[1778109413948,35.42,81226.22,0.0,0.94394,4e-05,8.8049]
[1778109414049,35.41,81223.55,0.0,0.94384,4e-05,8.81686]
[1778109415656,35.41,81220.58,0.0,0.94373,4e-05,8.8309]
[1778109417225,35.41,81220.58,0.0,0.94373,4e-05,8.8309]
[1778109417449,35.41,81220.58,0.0,0.94373,4e-05,8.8309]
[1778109417549,35.41,81225.79,0.0,0.94395,4e-05,8.80437]
[1778109421385,35.41,81227.35,0.0,0.94401,4e-05,8.79634]
[1778109421447,35.41,81227.35,0.0,0.94401,4e-05,8.79634]
[1778109421486,35.41,81222.04,0.0,0.9438,4e-05,8.82208]
[1778109426734,35.41,81221.29,0.0,0.94379,4e-05,8.82378]
[1778109430102,35.41,81220.42,0.0,0.94376,4e-05,8.82741]
[1778109430198,35.41,81220.42,0.0,0.94376,4e-05,8.82741]
[1778109439825,35.4,81221.38,0.0,0.94382,4e-05,8.81893]
[1778109444860,35.4,81222.81,0.0,0.9439,4e-05,8.8102]
[1778109446982,35.4,81225.33,0.0,0.944,4e-05,8.79739]
[1778109447233,35.4,81225.33,0.0,0.944,4e-05,8.79739]
[1778109447285,35.4,81230.99,0.0,0.94424,4e-05,8.76907]
[1778109448420,35.4,81230.99,0.0,0.94424,4e-05,8.76907]
[1778109448448,35.4,81230.99,0.0,0.94424,4e-05,8.76907]
[1778109448549,35.39,81224.92,0.0,0.94399,4e-05,8.79861]
[1778109448888,35.39,81222.33,0.0,0.94389,4e-05,8.81146]
[1778109453923,35.39,81219.89,0.0,0.94382,4e-05,8.81887]
[1778109459371,35.39,81220.28,0.0,0.94384,4e-05,8.81599]
[1778109459448,35.39,81220.28,0.0,0.94384,4e-05,8.81599]
[1778109462986,35.39,81228.64,0.0,0.9442,4e-05,8.77274]
[1778109464434,35.39,81228.64,0.0,0.9442,4e-05,8.77274]
[1778109464449,35.39,81228.64,0.0,0.9442,4e-05,8.77274]
[1778109470035,35.39,81225.73,0.0,0.94409,4e-05,8.78555]
[1778109471723,35.38,81224.02,0.0,0.94402,4e-05,8.79378]
[1778109471948,35.38,81224.02,0.0,0.94402,4e-05,8.79378]
[1778109477084,35.38,81222.67,0.0,0.94398,4e-05,8.79891]
[1778109478021,35.38,81222.67,0.0,0.94398,4e-05,8.79891]
[1778109478198,35.38,81222.67,0.0,0.94398,4e-05,8.79891]
[1778109481113,35.38,81228.31,0.0,0.94422,4e-05,8.76999]
[1778109483347,35.38,81229.82,0.0,0.94428,4e-05,8.76231]
[1778109483447,35.38,81229.82,0.0,0.94428,4e-05,8.76231]
[1778109485141,35.38,81232.59,0.0,0.9444,4e-05,8.74802]
[1778109489020,35.38,81233.14,0.0,0.94443,4e-05,8.74479]
[1778109489200,35.38,81233.14,0.0,0.94443,4e-05,8.74479]
[1778109492507,35.38,81236.26,0.0,0.94456,4e-05,8.72893]
[1778109496164,35.38,81236.26,0.0,0.94456,4e-05,8.72839]
[1778109496198,35.38,81236.26,0.0,0.94456,4e-05,8.72839]
[1778109497225,35.38,81238.88,0.0,0.94467,4e-05,8.71519]
[1778109502624,35.38,81240.29,0.0,0.94473,4e-05,8.7078]
[1778109502701,35.38,81241.65,0.0,0.94479,4e-05,8.70099]
[1778109508304,35.37,81244.95,0.0,0.94492,4e-05,8.68423]
[1778109512143,35.37,81244.75,0.0,0.94493,4e-05,8.68189]
[1778109512198,35.37,81244.75,0.0,0.94493,4e-05,8.68189]
[1778109516360,35.37,81251.11,0.0,0.94519,4e-05,8.65037]
[1778109521395,35.37,81249.63,0.0,0.94513,4e-05,8.65762]
[1778109527437,35.37,81249.99,0.0,0.94515,4e-05,8.65584]
[1778109530420,35.37,81252.11,0.0,0.94523,4e-05,8.64544]
[1778109535574,35.37,81255.63,0.0,0.94537,4e-05,8.62833]
[1778109540436,35.37,81256.83,0.0,0.94542,4e-05,8.62264]
[1778109541198,35.37,81258.68,0.0,0.94549,4e-05,8.61366]
[1778109546576,35.38,81258.39,0.0,0.94548,4e-05,8.6154]
[1778109547583,35.38,81262.34,0.0,0.94564,4e-05,8.59612]
[1778109552618,35.38,81263.22,0.0,0.94567,4e-05,8.5922]
[1778109556702,35.38,81261.9,0.0,0.94561,4e-05,8.59885]
[1778109558661,35.38,81265.79,0.0,0.94577,4e-05,8.57999]
[1778109563696,35.38,81266.79,0.0,0.9458,4e-05,8.57552]
[1778109564104,35.38,81266.79,0.0,0.9458,4e-05,8.57552]
[1778109564200,35.38,81266.79,0.0,0.9458,4e-05,8.57552]
[1778109566698,35.38,81269.11,0.0,0.9459,4e-05,8.56433]
[1778109566717,35.38,81278.11,0.0,0.94625,4e-05,8.52055]
[1778109568739,35.38,81280.46,0.0,0.94634,4e-05,8.50943]
[1778109569839,35.38,81280.47,0.0,0.94634,4e-05,8.50954]
[1778109569948,35.38,81280.47,0.0,0.94634,4e-05,8.50954]
[1778109570703,35.38,81280.47,0.0,0.94634,4e-05,8.50954]
[1778109570753,35.38,81281.6,0.0,0.94639,4e-05,8.5042]
[1778109572767,35.38,81287.76,0.0,0.94664,4e-05,8.47157]
[1778109577404,35.38,81287.47,0.0,0.94663,4e-05,8.47362]
[1778109577449,35.38,81287.47,0.0,0.94663,4e-05,8.47362]
[1778109583844,35.38,81288.95,0.0,0.94667,4e-05,8.46825]
[1778109588273,35.38,81284.12,0.0,0.94647,4e-05,8.49238]
[1778109588276,35.38,81284.12,0.0,0.94647,4e-05,8.49238]
[1778109588450,35.38,81284.12,0.0,0.94647,4e-05,8.49238]
[1778109588551,35.38,81284.18,0.0,0.94648,4e-05,8.49229]
[1778109590895,35.39,81272.92,0.0,0.94603,4e-05,8.54763]
[1778109591902,35.39,81267.54,0.0,0.94581,4e-05,8.57397]
[1778109592890,35.39,81267.54,0.0,0.94581,4e-05,8.57397]
[1778109592937,35.39,81267.54,0.0,0.94581,4e-05,8.57397]
[1778109592950,35.39,81267.54,0.0,0.94581,4e-05,8.57397]
[1778109593045,35.39,81265.05,0.0,0.94571,4e-05,8.58619]
[1778109598951,35.39,81265.37,0.0,0.94572,4e-05,8.58483]
[1778109601807,35.39,81265.37,0.0,0.94572,4e-05,8.58483]
[1778109601951,35.39,81265.37,0.0,0.94572,4e-05,8.58483]
[1778109601972,35.39,81265.53,0.0,0.94573,4e-05,8.58418]
[1778109613049,35.39,81265.63,0.0,0.94573,4e-05,8.5843]
[1778109617899,35.39,81265.84,0.0,0.94573,4e-05,8.58354]
[1778109617954,35.39,81265.84,0.0,0.94573,4e-05,8.58354]
[1778109618199,35.39,81265.84,0.0,0.94573,4e-05,8.58354]
[1778109618249,35.39,81265.86,0.0,0.94573,4e-05,8.58351]
[1778109624126,35.39,81271.9,0.0,0.94597,4e-05,8.55446]
[1778109625134,35.39,81278.15,0.0,0.94622,4e-05,8.52414]
[1778109627467,35.39,81275.65,0.0,0.94612,4e-05,8.53648]
[1778109627700,35.39,81275.65,0.0,0.94612,4e-05,8.53648]
[1778109633190,35.39,81279.37,0.0,0.94627,4e-05,8.5162]
[1778109634843,35.39,81280.02,0.0,0.9463,4e-05,8.51319]
[1778109634881,35.39,81280.02,0.0,0.9463,4e-05,8.51319]
[1778109634949,35.39,81280.02,0.0,0.9463,4e-05,8.51319]
[1778109635204,35.39,81280.16,0.0,0.9463,4e-05,8.51266]
[1778109640082,35.39,81278.34,0.0,0.94623,4e-05,8.52207]
[1778109640199,35.39,81278.34,0.0,0.94623,4e-05,8.52207]
[1778109640300,35.39,81278.34,0.0,0.94623,4e-05,8.52219]
[1778109643260,35.39,81283.47,0.0,0.94643,4e-05,8.49766]
[1778109645965,35.39,81284.48,0.0,0.94646,4e-05,8.49305]
[1778109646203,35.39,81284.48,0.0,0.94646,4e-05,8.49305]
[1778109646281,35.39,81284.58,0.0,0.94647,4e-05,8.49272]
[1778109651317,35.39,81284.23,0.0,0.94645,4e-05,8.49514]
[1778109654785,35.4,81288.82,0.0,0.94662,4e-05,8.4732]
[1778109654848,35.4,81288.82,0.0,0.94662,4e-05,8.4732]
[1778109654948,35.4,81288.86,0.0,0.94662,4e-05,8.47339]
[1778109655345,35.4,81289.12,0.0,0.94663,4e-05,8.47213]
[1778109661387,35.4,81289.08,0.0,0.94662,4e-05,8.47362]
[1778109665235,35.4,81290.59,0.0,0.94667,4e-05,8.46706]
[1778109665307,35.4,81290.59,0.0,0.94667,4e-05,8.46706]
[1778109665451,35.4,81290.59,0.0,0.94667,4e-05,8.46706]
[1778109665467,35.4,81290.51,0.0,0.94667,4e-05,8.46772]
[1778109670339,35.4,81289.63,0.0,0.94663,4e-05,8.47308]
[1778109670449,35.4,81289.63,0.0,0.94663,4e-05,8.47308]
[1778109670454,35.4,81289.85,0.0,0.94663,4e-05,8.47229]
[1778109678512,35.41,81289.49,0.0,0.9466,4e-05,8.47641]
[1778109680371,35.41,81289.85,0.0,0.94661,4e-05,8.47497]
[1778109680449,35.41,81289.85,0.0,0.94661,4e-05,8.47497]
[1778109680526,35.41,81289.36,0.0,0.94659,4e-05,8.47766]
[1778109686568,35.41,81290.0,0.0,0.9466,4e-05,8.47647]
[1778109688834,35.41,81289.98,0.0,0.9466,4e-05,8.47689]
[1778109688835,35.41,81289.98,0.0,0.9466,4e-05,8.47689]
[1778109688949,35.41,81289.98,0.0,0.9466,4e-05,8.47689]
[1778109689589,35.41,81290.2,0.0,0.9466,4e-05,8.47649]
[1778109694624,35.41,81289.53,0.0,0.94658,4e-05,8.4783]
[1778109702680,35.42,81290.12,0.0,0.94658,4e-05,8.47818]
[1778109704384,35.42,81290.12,0.0,0.94658,4e-05,8.47818]
[1778109704449,35.42,81290.12,0.0,0.94658,4e-05,8.47818]
[1778109704481,35.42,81290.12,0.0,0.94657,4e-05,8.47888]
[1778109712750,35.42,81289.91,0.0,0.94654,4e-05,8.48271]
[1778109713757,35.43,81283.56,0.0,0.94629,4e-05,8.51386]
[1778109714963,35.43,81282.95,0.0,0.94626,4e-05,8.51717]
[1778109715201,35.43,81282.95,0.0,0.94626,4e-05,8.51717]
[1778109715771,35.43,81282.56,0.0,0.94624,4e-05,8.51936]
[1778109717785,35.43,81290.35,0.0,0.94655,4e-05,8.48214]
[1778109720018,35.43,81292.15,0.0,0.94661,4e-05,8.47407]
[1778109720020,35.43,81292.15,0.0,0.94661,4e-05,8.47407]
[1778109720200,35.43,81292.15,0.0,0.94661,4e-05,8.47407]
[1778109720806,35.43,81295.02,0.0,0.94672,4e-05,8.46053]
[1778109721813,35.43,81300.31,0.0,0.94693,4e-05,8.43531]
[1778109722820,35.43,81306.1,0.0,0.94715,4e-05,8.40775]
[1778109723924,35.43,81305.8,0.0,0.94714,4e-05,8.4096]
[1778109723948,35.43,81305.8,0.0,0.94714,4e-05,8.4096]
[1778109724834,35.43,81306.05,0.0,0.94714,4e-05,8.40884]
[1778109726848,35.43,81313.35,0.0,0.94742,4e-05,8.37393]
[1778109729869,35.43,81318.36,0.0,0.94762,4e-05,8.34966]
[1778109731883,35.43,81318.76,0.0,0.94764,4e-05,8.34763]
[1778109733752,35.43,81321.66,0.0,0.94775,4e-05,8.33368]
[1778109733897,35.43,81320.77,0.0,0.94772,4e-05,8.33791]
[1778109733955,35.43,81320.77,0.0,0.94772,4e-05,8.33791]
[1778109734904,35.43,81313.79,0.0,0.94745,4e-05,8.37135]
[1778109737925,35.43,81313.16,0.0,0.94742,4e-05,8.37403]
[1778109742960,35.43,81317.03,0.0,0.94757,4e-05,8.35541]
[1778109744010,35.43,81317.03,0.0,0.94757,4e-05,8.35541]
[1778109744203,35.43,81317.03,0.0,0.94757,4e-05,8.35541]
[1778109744212,35.43,81319.12,0.0,0.94765,4e-05,8.34584]
[1778109750009,35.43,81314.6,0.0,0.94747,4e-05,8.36868]
[1778109751504,35.43,81314.6,0.0,0.94747,4e-05,8.36868]
[1778109751505,35.43,81314.6,0.0,0.94747,4e-05,8.36868]
[1778109751699,35.43,81314.6,0.0,0.94747,4e-05,8.36868]
[1778109751800,35.43,81314.35,0.0,0.94747,4e-05,8.36722]
[1778109759072,35.44,81318.18,0.0,0.94759,4e-05,8.3522]
[1778109760147,35.44,81318.18,0.0,0.94759,4e-05,8.3522]
[1778109760149,35.44,81318.18,0.0,0.94759,4e-05,8.3522]
[1778109760201,35.44,81318.18,0.0,0.94759,4e-05,8.3522]
[1778109760300,35.44,81323.47,0.0,0.9478,4e-05,8.32673]
[1778109765748,35.44,81323.36,0.0,0.9478,4e-05,8.327]
[1778109765951,35.44,81323.36,0.0,0.9478,4e-05,8.327]
[1778109765847,35.44,81323.97,0.0,0.94782,4e-05,8.3239]
[1778109771157,35.44,81325.06,0.0,0.94787,4e-05,8.31812]
[1778109774631,35.44,81326.31,0.0,0.94792,4e-05,8.31195]
[1778109774677,35.44,81326.31,0.0,0.94792,4e-05,8.31195]
[1778109774702,35.44,81326.31,0.0,0.94792,4e-05,8.31195]
[1778109774778,35.44,81326.4,0.0,0.94792,4e-05,8.31143]
[1778109780219,35.44,81325.59,0.0,0.9479,4e-05,8.31471]
[1778109783327,35.44,81325.46,0.0,0.94789,4e-05,8.31514]
[1778109783378,35.44,81325.46,0.0,0.94789,4e-05,8.31514]
[1778109783455,35.44,81325.46,0.0,0.94789,4e-05,8.31514]
[1778109783549,35.44,81325.46,0.0,0.94789,4e-05,8.31504]
[1778109790289,35.43,81325.68,0.0,0.94791,4e-05,8.31327]
[1778109791404,35.43,81325.68,0.0,0.94791,4e-05,8.31327]
[1778109791452,35.43,81325.68,0.0,0.94791,4e-05,8.31327]
[1778109791502,35.43,81327.09,0.0,0.94796,4e-05,8.30643]
[1778109797338,35.43,81328.81,0.0,0.94803,4e-05,8.29776]
[1778109801116,35.43,81328.35,0.0,0.94802,4e-05,8.29976]
[1778109801201,35.43,81328.35,0.0,0.94802,4e-05,8.29976]
[1778109801366,35.43,81328.31,0.0,0.94801,4e-05,8.29989]
[1778109807411,35.43,81329.31,0.0,0.94806,4e-05,8.29473]
[1778109812446,35.43,81329.6,0.0,0.94809,4e-05,8.28998]
[1778109814250,35.43,81330.37,0.0,0.94812,4e-05,8.28625]
[1778109814453,35.43,81330.37,0.0,0.94812,4e-05,8.28625]
[1778109814460,35.43,81330.41,0.0,0.94812,4e-05,8.28602]
[1778109820503,35.43,81330.77,0.0,0.94813,4e-05,8.28411]
[1778109825539,35.43,81331.93,0.0,0.94818,4e-05,8.27847]
[1778109828560,35.43,81339.07,0.0,0.94845,4e-05,8.24448]
[1778109829359,35.43,81339.07,0.0,0.94845,4e-05,8.24448]
[1778109829401,35.43,81339.07,0.0,0.94845,4e-05,8.24448]
[1778109829450,35.43,81339.07,0.0,0.94845,4e-05,8.24448]
[1778109829567,35.43,81339.17,0.0,0.94846,4e-05,8.24406]
[1778109834603,35.43,81340.27,0.0,0.9485,4e-05,8.23911]
[1778109835611,35.43,81340.27,0.0,0.9485,4e-05,8.23911]
[1778109835670,35.43,81340.27,0.0,0.9485,4e-05,8.23911]
[1778109835701,35.43,81340.27,0.0,0.9485,4e-05,8.23911]
[1778109835712,35.43,81340.27,0.0,0.9485,4e-05,8.23917]
[1778109841652,35.43,81340.54,0.0,0.94851,4e-05,8.23686]
[1778109843472,35.43,81340.36,0.0,0.94851,4e-05,8.23744]
[1778109843698,35.43,81340.36,0.0,0.94851,4e-05,8.23744]
[1778109843799,35.43,81340.56,0.0,0.94852,4e-05,8.2362]
[1778109849709,35.43,81342.97,0.0,0.94862,4e-05,8.22408]
[1778109855751,35.43,81343.22,0.0,0.94864,4e-05,8.22131]
[1778109856322,35.43,81343.22,0.0,0.94864,4e-05,8.22131]
[1778109856372,35.43,81343.22,0.0,0.94864,4e-05,8.22131]
[1778109856450,35.43,81343.22,0.0,0.94864,4e-05,8.22131]
[1778109856758,35.43,81343.52,0.0,0.94865,4e-05,8.21962]
[1778109861420,35.42,81342.56,0.0,0.94862,4e-05,8.22313]
[1778109861447,35.42,81342.56,0.0,0.94862,4e-05,8.22313]
[1778109865773,35.42,81344.24,0.0,0.94869,4e-05,8.21437]
[1778109865952,35.42,81344.24,0.0,0.94869,4e-05,8.21437]
[1778109865957,35.42,81344.23,0.0,0.9487,4e-05,8.21391]
[1778109868937,35.42,81344.26,0.0,0.9487,4e-05,8.21326]
[1778109868950,35.42,81344.26,0.0,0.9487,4e-05,8.21326]
[1778109874884,35.42,81348.35,0.0,0.94889,4e-05,8.18909]
[1778109875782,35.42,81348.35,0.0,0.94889,4e-05,8.18909]
[1778109875827,35.42,81348.35,0.0,0.94889,4e-05,8.18909]
[1778109875948,35.42,81348.35,0.0,0.94889,4e-05,8.18909]
[1778109875993,35.42,81347.61,0.0,0.94886,4e-05,8.19237]
[1778109881933,35.42,81348.47,0.0,0.94891,4e-05,8.18692]
[1778109883283,35.41,81348.4,0.0,0.9489,4e-05,8.18701]
[1778109883449,35.41,81348.4,0.0,0.9489,4e-05,8.18701]
[1778109883947,35.41,81348.34,0.0,0.9489,4e-05,8.18707]
[1778109888987,35.41,81351.52,0.0,0.94902,4e-05,8.1722]
[1778109889989,35.41,81356.65,0.0,0.94922,4e-05,8.14803]
[1778109891014,35.41,81356.65,0.0,0.94922,4e-05,8.14803]
[1778109891067,35.41,81357.1,0.0,0.94924,4e-05,8.1455]
[1778109891198,35.41,81357.1,0.0,0.94924,4e-05,8.1455]
[1778109892004,35.41,81356.86,0.0,0.94923,4e-05,8.14664]
[1778109897038,35.41,81357.49,0.0,0.94926,4e-05,8.14253]
[1778109900096,35.41,81357.49,0.0,0.94926,4e-05,8.14253]
[1778109900098,35.41,81357.49,0.0,0.94926,4e-05,8.14253]
[1778109900200,35.41,81358.14,0.0,0.94929,4e-05,8.13888]
[1778109900193,35.41,81358.14,0.0,0.94929,4e-05,8.13888]
[1778109902073,35.41,81358.3,0.0,0.9493,4e-05,8.13774]
[1778109904852,35.41,81358.79,0.0,0.94932,4e-05,8.13504]
[1778109904854,35.41,81358.79,0.0,0.94932,4e-05,8.13504]
[1778109904948,35.41,81358.79,0.0,0.94932,4e-05,8.13504]
[1778109905094,35.41,81359.59,0.0,0.94935,4e-05,8.13107]
[1778109910532,35.41,81362.83,0.0,0.94948,4e-05,8.11504]
[1778109910702,35.41,81362.83,0.0,0.94948,4e-05,8.11504]
[1778109910759,35.41,81365.25,0.0,0.94957,4e-05,8.10348]
[1778109917595,35.41,81368.5,0.0,0.9497,4e-05,8.08759]
[1778109917597,35.41,81368.5,0.0,0.9497,4e-05,8.08759]
[1778109917698,35.41,81368.5,0.0,0.9497,4e-05,8.08759]
[1778109917769,35.41,81368.61,0.0,0.9497,4e-05,8.08687]
[1778109920613,35.41,81368.32,0.0,0.94969,4e-05,8.08804]
[1778109920698,35.41,81368.32,0.0,0.94969,4e-05,8.08804]
[1778109920710,35.41,81358.44,0.0,0.94932,4e-05,8.13452]
[1778109921206,35.41,81356.72,0.0,0.94926,4e-05,8.14247]
[1778109926241,35.4,81357.36,0.0,0.94929,4e-05,8.13848]
[1778109931676,35.4,81357.0,0.0,0.94928,4e-05,8.1394]
[1778109931680,35.4,81357.0,0.0,0.94928,4e-05,8.1394]
[1778109931697,35.4,81357.0,0.0,0.94928,4e-05,8.1394]
[1778109931777,35.4,81356.65,0.0,0.94929,4e-05,8.1378]
[1778109938325,35.4,81356.4,0.0,0.94929,4e-05,8.13757]
[1778109940278,35.4,81356.4,0.0,0.94929,4e-05,8.13757]
[1778109940286,35.4,81356.4,0.0,0.94929,4e-05,8.13757]
[1778109940448,35.4,81356.4,0.0,0.94929,4e-05,8.13757]
[1778109940549,35.4,81356.4,0.0,0.94929,4e-05,8.13716]
[1778109946909,35.4,81356.54,0.0,0.9493,4e-05,8.13589]
[1778109946911,35.4,81356.54,0.0,0.9493,4e-05,8.13589]
[1778109946949,35.4,81356.54,0.0,0.9493,4e-05,8.13589]
[1778109947050,35.4,81356.64,0.0,0.94931,4e-05,8.1348]
[1778109956451,35.39,81356.64,0.0,0.94933,4e-05,8.13275]
[1778109959561,35.39,81356.68,0.0,0.94933,4e-05,8.13215]
[1778109959567,35.39,81356.68,0.0,0.94933,4e-05,8.13215]
[1778109959701,35.39,81356.68,0.0,0.94933,4e-05,8.13215]
[1778109959803,35.39,81356.68,0.0,0.94934,4e-05,8.13195]
[1778109961487,35.39,81364.5,0.0,0.94963,4e-05,8.09464]
[1778109963501,35.39,81367.91,0.0,0.94976,4e-05,8.07832]
[1778109965165,35.39,81367.91,0.0,0.94976,4e-05,8.07832]
[1778109965199,35.39,81367.91,0.0,0.94976,4e-05,8.07832]
[1778109965624,35.39,81367.91,0.0,0.94976,4e-05,8.07832]
[1778109965697,35.39,81367.91,0.0,0.94976,4e-05,8.07832]
[1778109965781,35.39,81368.56,0.0,0.94979,4e-05,8.07505]
[1778109968574,35.39,81368.81,0.0,0.9498,4e-05,8.0737]
[1778109968698,35.39,81368.81,0.0,0.9498,4e-05,8.0737]
[1778109968781,35.39,81370.75,0.0,0.94987,4e-05,8.0645]
[1778109975108,35.39,81371.49,0.0,0.9499,4e-05,8.06075]
[1778109975198,35.39,81373.73,0.0,0.94999,4e-05,8.05019]
[1778109978830,35.39,81374.08,0.0,0.95,4e-05,8.04849]
[1778109979901,35.39,81379.29,0.0,0.9502,4e-05,8.02404]
[1778109986673,35.39,81381.2,0.0,0.95026,4e-05,8.01537]
[1778109988119,35.39,81384.18,0.0,0.95037,4e-05,8.00154]
[1778109990707,35.39,81383.41,0.0,0.95034,4e-05,8.00521]
[1778109990805,35.39,81383.62,0.0,0.95035,4e-05,8.00429]
[1778109996743,35.39,81380.88,0.0,0.95026,4e-05,8.01446]
[1778110003793,35.39,81382.24,0.0,0.95031,4e-05,8.00851]
[1778110004274,35.39,81382.24,0.0,0.95031,4e-05,8.00851]
[1778110008120,35.39,81376.44,0.0,0.95009,4e-05,8.03581]
[1778110014212,35.39,81376.32,0.0,0.95009,4e-05,8.03651]
[1778110020788,35.39,81372.88,0.0,0.94996,4e-05,8.0529]
[1778110020949,35.39,81372.88,0.0,0.94996,4e-05,8.0529]
[1778110020988,35.39,81372.61,0.0,0.94995,4e-05,8.05417]
[1778110021919,35.39,81365.82,0.0,0.94969,4e-05,8.0861]
[1778110023139,35.39,81360.87,0.0,0.94951,4e-05,8.10938]
[1778110024201,35.39,81360.87,0.0,0.94951,4e-05,8.10938]
[1778110031340,35.39,81365.07,0.0,0.94967,4e-05,8.089]
[1778110031453,35.39,81365.07,0.0,0.94967,4e-05,8.089]
[1778110031990,35.39,81365.04,0.0,0.94967,4e-05,8.08909]
[1778110037025,35.39,81365.85,0.0,0.9497,4e-05,8.08504]
[1778110038203,35.39,81365.85,0.0,0.9497,4e-05,8.08504]
[1778110045081,35.39,81364.83,0.0,0.94967,4e-05,8.08951]
[1778110050116,35.39,81364.97,0.0,0.94967,4e-05,8.08861]
[1778110053879,35.39,81364.82,0.0,0.94969,4e-05,8.08613]
[1778110053949,35.39,81364.82,0.0,0.94969,4e-05,8.08613]
[1778110054139,35.39,81364.82,0.0,0.94969,4e-05,8.08613]
[1778110054200,35.39,81364.82,0.0,0.94969,4e-05,8.08613]
[1778110054240,35.39,81364.86,0.0,0.94969,4e-05,8.08586]
[1778110063208,35.39,81365.51,0.0,0.94972,4e-05,8.08247]
[1778110064356,35.39,81365.51,0.0,0.94972,4e-05,8.08247]
[1778110064451,35.39,81365.51,0.0,0.94972,4e-05,8.08247]
[1778110064555,35.39,81365.51,0.0,0.94972,4e-05,8.08247]
[1778110064700,35.39,81365.51,0.0,0.94972,4e-05,8.08247]
[1778110064801,35.39,81365.51,0.0,0.94972,4e-05,8.08243]
[1778110075292,35.39,81365.19,0.0,0.94971,4e-05,8.08351]
[1778110077306,35.39,81370.92,0.0,0.94992,4e-05,8.05649]
[1778110079320,35.39,81375.04,0.0,0.95008,4e-05,8.0372]
[1778110080647,35.39,81375.04,0.0,0.95008,4e-05,8.0372]
[1778110080699,35.39,81375.04,0.0,0.95008,4e-05,8.0372]
[1778110080915,35.39,81375.04,0.0,0.95008,4e-05,8.0372]
[1778110080950,35.39,81375.04,0.0,0.95008,4e-05,8.0372]
[1778110081016,35.39,81376.73,0.0,0.95014,4e-05,8.02931]
[1778110085362,35.39,81382.2,0.0,0.95034,4e-05,8.004]
[1778110089985,35.39,81385.66,0.0,0.95047,4e-05,7.98814]
[1778110090189,35.39,81385.66,0.0,0.95047,4e-05,7.98814]
[1778110090206,35.39,81385.66,0.0,0.95047,4e-05,7.98814]
[1778110090290,35.39,81386.5,0.0,0.9505,4e-05,7.98445]
[1778110096439,35.39,81391.16,0.0,0.95066,4e-05,7.96347]
[1778110101474,35.39,81390.74,0.0,0.95064,4e-05,7.96614]
[1778110105201,35.39,81390.93,0.0,0.95065,4e-05,7.96552]
[1778110105259,35.39,81390.93,0.0,0.95064,4e-05,7.96578]
[1778110105321,35.39,81390.93,0.0,0.95064,4e-05,7.96578]
[1778110105450,35.39,81390.93,0.0,0.95064,4e-05,7.96578]
[1778110110537,35.4,81390.5,0.0,0.95062,4e-05,7.96841]
[1778110112914,35.4,81390.52,0.0,0.95064,4e-05,7.96541]
[1778110112952,35.4,81390.52,0.0,0.95064,4e-05,7.96541]
[1778110113267,35.4,81390.52,0.0,0.95064,4e-05,7.96541]
[1778110113303,35.4,81391.31,0.0,0.95067,4e-05,7.96196]
[1778110113448,35.4,81391.31,0.0,0.95067,4e-05,7.96196]
[1778110119600,35.4,81391.62,0.0,0.95067,4e-05,7.96127]
[1778110124638,35.4,81385.8,0.0,0.95045,4e-05,7.98898]
[1778110126465,35.4,81383.19,0.0,0.95036,4e-05,8.00125]
[1778110126633,35.4,81383.19,0.0,0.95036,4e-05,8.00125]
[1778110126699,35.4,81383.19,0.0,0.95036,4e-05,8.00125]
[1778110126791,35.4,81383.06,0.0,0.95035,4e-05,8.00191]
[1778110132694,35.4,81381.39,0.0,0.95029,4e-05,8.00993]
[1778110134815,35.4,81380.14,0.0,0.95024,4e-05,8.01581]
[1778110134951,35.4,81380.14,0.0,0.95024,4e-05,8.01581]
[1778110135110,35.4,81380.14,0.0,0.95024,4e-05,8.01581]
[1778110135201,35.4,81380.14,0.0,0.95024,4e-05,8.01581]
[1778110135271,35.4,81378.98,0.0,0.9502,4e-05,8.02126]
[1778110141757,35.4,81378.59,0.0,0.95018,4e-05,8.02303]
[1778110145127,35.4,81379.23,0.0,0.95021,4e-05,8.02001]
[1778110145200,35.4,81379.23,0.0,0.95021,4e-05,8.02001]
[1778110145348,35.4,81379.23,0.0,0.95021,4e-05,8.02001]
[1778110145357,35.4,81379.23,0.0,0.95021,4e-05,8.01993]
[1778110145449,35.4,81379.23,0.0,0.95021,4e-05,8.01993]
[1778110151827,35.4,81379.15,0.0,0.95021,4e-05,8.02009]
[1778110156862,35.4,81379.79,0.0,0.95023,4e-05,8.01683]
[1778110159280,35.4,81379.79,0.0,0.95023,4e-05,8.01683]
[1778110159299,35.4,81379.85,0.0,0.95024,4e-05,8.01639]
[1778110159418,35.4,81379.85,0.0,0.95024,4e-05,8.01639]
[1778110159452,35.4,81379.85,0.0,0.95024,4e-05,8.01639]
[1778110167939,35.4,81379.89,0.0,0.95024,4e-05,8.0157]
[1778110172158,35.4,81381.72,0.0,0.95031,4e-05,8.00694]
[1778110172206,35.4,81381.72,0.0,0.95031,4e-05,8.00694]
[1778110172301,35.4,81382.88,0.0,0.95037,4e-05,7.99842]
[1778110172417,35.4,81382.88,0.0,0.95037,4e-05,7.99842]
[1778110172449,35.4,81382.88,0.0,0.95037,4e-05,7.99842]
[1778110178009,35.4,81382.65,0.0,0.95037,4e-05,7.99919]
[1778110183371,35.4,81381.39,0.0,0.95032,4e-05,8.00485]
[1778110183418,35.4,81380.68,0.0,0.9503,4e-05,8.00803]
[1778110183451,35.4,81380.68,0.0,0.9503,4e-05,8.00803]
[1778110183465,35.4,81380.68,0.0,0.9503,4e-05,8.00803]
[1778110183708,35.4,81380.68,0.0,0.9503,4e-05,8.00803]
[1778110190093,35.39,81380.87,0.0,0.95031,4e-05,8.00673]
[1778110192926,35.39,81382.08,0.0,0.95035,4e-05,8.00098]
[1778110192952,35.39,81382.08,0.0,0.95035,4e-05,8.00098]
[1778110193066,35.39,81382.08,0.0,0.95035,4e-05,8.00098]
[1778110193202,35.39,81382.08,0.0,0.95035,4e-05,8.00098]
[1778110193219,35.39,81382.19,0.0,0.95036,4e-05,8.00043]
[1778110200163,35.39,81382.44,0.0,0.95037,4e-05,7.99906]
[1778110205161,35.39,81381.1,0.0,0.95032,4e-05,8.00526]
[1778110205201,35.39,81381.1,0.0,0.95032,4e-05,8.00526]
[1778110205369,35.39,81381.1,0.0,0.95032,4e-05,8.00526]
[1778110205203,35.39,81381.1,0.0,0.95032,4e-05,8.00524]
[1778110205449,35.39,81381.1,0.0,0.95032,4e-05,8.00524]
[1778110212247,35.39,81384.52,0.0,0.95045,4e-05,7.98912]
[1778110213254,35.39,81390.29,0.0,0.95066,4e-05,7.96217]
[1778110214772,35.39,81390.68,0.0,0.95067,4e-05,7.96036]
[1778110214949,35.39,81390.68,0.0,0.95067,4e-05,7.96036]
[1778110215031,35.39,81390.68,0.0,0.95067,4e-05,7.96036]
[1778110215201,35.39,81390.68,0.0,0.95067,4e-05,7.96036]
[1778110215268,35.39,81390.78,0.0,0.95068,4e-05,7.95996]
[1778110220304,35.39,81390.84,0.0,0.95068,4e-05,7.95997]
[1778110223372,35.39,81391.08,0.0,0.95068,4e-05,7.95897]
[1778110223450,35.39,81391.08,0.0,0.95068,4e-05,7.95897]
[1778110223381,35.39,81390.85,0.0,0.95067,4e-05,7.96016]
[1778110223673,35.39,81390.85,0.0,0.95067,4e-05,7.96016]
[1778110223706,35.39,81390.85,0.0,0.95067,4e-05,7.96016]
[1778110230375,35.4,81385.88,0.0,0.95049,4e-05,7.98369]
[1778110232397,35.4,81385.37,0.0,0.95049,4e-05,7.98306]
[1778110232450,35.4,81385.37,0.0,0.95049,4e-05,7.98306]
[1778110232429,35.4,81385.1,0.0,0.95048,4e-05,7.98433]
[1778110232617,35.4,81385.1,0.0,0.95048,4e-05,7.98433]
[1778110232705,35.4,81385.1,0.0,0.95048,4e-05,7.98433]
[1778110238859,35.4,81386.84,0.0,0.95054,4e-05,7.97628]
[1778110238928,35.4,81386.84,0.0,0.95054,4e-05,7.97628]
[1778110238951,35.4,81386.84,0.0,0.95054,4e-05,7.97628]
[1778110239440,35.4,81387.59,0.0,0.95057,4e-05,7.97283]
[1778110243931,35.4,81390.73,0.0,0.95068,4e-05,7.95837]
[1778110243949,35.4,81390.73,0.0,0.95068,4e-05,7.95837]
[1778110244192,35.4,81390.73,0.0,0.95068,4e-05,7.95837]
[1778110244201,35.4,81390.73,0.0,0.95068,4e-05,7.95837]
[1778110244475,35.4,81392.7,0.0,0.95075,4e-05,7.94924]
[1778110250518,35.4,81393.96,0.0,0.9508,4e-05,7.94392]
[1778110256560,35.4,81394.69,0.0,0.95082,4e-05,7.94126]
[1778110258574,35.4,81389.94,0.0,0.95064,4e-05,7.96365]
[1778110261595,35.4,81380.27,0.0,0.95028,4e-05,8.0091]
[1778110262849,35.4,81380.27,0.0,0.95028,4e-05,8.0091]
[1778110262947,35.4,81380.27,0.0,0.95028,4e-05,8.0091]
[1778110263306,35.4,81380.27,0.0,0.95028,4e-05,8.0091]
[1778110263449,35.4,81380.27,0.0,0.95028,4e-05,8.0091]
[1778110263407,35.4,81377.04,0.0,0.95016,4e-05,8.02425]
[1778110269652,35.4,81377.47,0.0,0.95018,4e-05,8.02228]
[1778110275471,35.4,81380.35,0.0,0.95028,4e-05,8.00889]
[1778110275699,35.4,81378.52,0.0,0.95021,4e-05,8.01749]
[1778110275797,35.4,81378.52,0.0,0.95021,4e-05,8.01749]
[1778110275949,35.4,81378.52,0.0,0.95021,4e-05,8.01749]
[1778110276218,35.4,81378.23,0.0,0.9502,4e-05,8.01886]
[1778110283490,35.4,81378.44,0.0,0.95021,4e-05,8.01795]
[1778110283693,35.4,81378.78,0.0,0.95022,4e-05,8.01639]
[1778110283701,35.4,81378.78,0.0,0.95022,4e-05,8.01639]
[1778110283750,35.4,81378.86,0.0,0.95022,4e-05,8.01603]
[1778110288785,35.4,81378.74,0.0,0.95022,4e-05,8.01669]
[1778110289793,35.4,81370.93,0.0,0.94993,4e-05,8.05333]
[1778110290799,35.4,81366.5,0.0,0.94976,4e-05,8.07412]
[1778110291806,35.4,81360.08,0.0,0.94954,4e-05,8.10123]
[1778110293266,35.4,81360.08,0.0,0.94954,4e-05,8.10123]
[1778110293449,35.4,81360.08,0.0,0.94954,4e-05,8.10123]
[1778110293509,35.4,81360.08,0.0,0.94954,4e-05,8.10123]
[1778110293504,35.4,81359.72,0.0,0.94953,4e-05,8.10268]
[1778110293703,35.4,81359.72,0.0,0.94953,4e-05,8.10268]
[1778110299863,35.4,81357.26,0.0,0.94944,4e-05,8.11347]
[1778110304898,35.4,81357.35,0.0,0.94945,4e-05,8.11224]
[1778110306188,35.4,81357.35,0.0,0.94945,4e-05,8.11224]
[1778110306201,35.4,81357.35,0.0,0.94945,4e-05,8.11224]
[1778110306235,35.4,81356.28,0.0,0.94941,4e-05,8.11713]
[1778110306610,35.4,81356.28,0.0,0.94941,4e-05,8.11713]
[1778110306702,35.4,81356.28,0.0,0.94941,4e-05,8.11713]
[1778110308926,35.4,81342.75,0.0,0.9489,4e-05,8.18066]
[1778110309933,35.39,81339.33,0.0,0.94878,4e-05,8.19663]
[1778110311583,35.39,81339.21,0.0,0.94877,4e-05,8.1969]
[1778110311700,35.39,81339.21,0.0,0.94877,4e-05,8.1969]
[1778110311781,35.39,81339.21,0.0,0.94877,4e-05,8.1969]
[1778110311949,35.39,81339.21,0.0,0.94877,4e-05,8.1969]
[1778110311952,35.39,81339.17,0.0,0.94877,4e-05,8.1968]
[1778110316982,35.39,81338.28,0.0,0.94875,4e-05,8.19958]
[1778110321835,35.39,81338.49,0.0,0.94877,4e-05,8.19774]
[1778110321950,35.39,81338.49,0.0,0.94877,4e-05,8.19774]
[1778110322255,35.39,81338.49,0.0,0.94877,4e-05,8.19774]
[1778110322450,35.39,81338.49,0.0,0.94877,4e-05,8.19774]
[1778110322548,35.39,81341.56,0.0,0.94889,4e-05,8.18236]
[1778110328076,35.39,81343.11,0.0,0.94896,4e-05,8.17378]
[1778110329069,35.39,81348.63,0.0,0.94917,4e-05,8.14739]
[1778110329980,35.39,81348.63,0.0,0.94917,4e-05,8.14739]
[1778110330204,35.39,81348.63,0.0,0.94917,4e-05,8.14739]
[1778110330550,35.39,81348.63,0.0,0.94917,4e-05,8.14739]
[1778110330301,35.39,81349.1,0.0,0.94919,4e-05,8.14499]
[1778110330702,35.39,81349.1,0.0,0.94919,4e-05,8.14499]
[1778110332090,35.39,81355.0,0.0,0.94941,4e-05,8.11674]
[1778110333097,35.39,81362.42,0.0,0.94969,4e-05,8.08162]
[1778110334946,35.39,81362.36,0.0,0.94969,4e-05,8.08183]
[1778110335199,35.39,81362.36,0.0,0.94969,4e-05,8.08183]
[1778110335299,35.38,81362.64,0.0,0.9497,4e-05,8.08044]
[1778110335819,35.38,81362.64,0.0,0.9497,4e-05,8.08044]
[1778110335840,35.38,81362.64,0.0,0.9497,4e-05,8.08044]
[1778110337125,35.38,81368.23,0.0,0.94991,4e-05,8.054]
[1778110342160,35.38,81370.23,0.0,0.94999,4e-05,8.04451]
[1778110348202,35.38,81370.04,0.0,0.94998,4e-05,8.04539]
[1778110350918,35.38,81370.43,0.0,0.95,4e-05,8.04356]
[1778110350951,35.38,81370.43,0.0,0.95,4e-05,8.04356]
[1778110351099,35.38,81370.43,0.0,0.95,4e-05,8.04356]
[1778110351214,35.38,81370.43,0.0,0.95,4e-05,8.04356]
[1778110351223,35.38,81370.58,0.0,0.95002,4e-05,8.03981]
[1778110356258,35.38,81372.53,0.0,0.95009,4e-05,8.03071]
[1778110358412,35.38,81374.33,0.0,0.95016,4e-05,8.0223]
[1778110358452,35.38,81374.33,0.0,0.95016,4e-05,8.0223]
[1778110358457,35.38,81374.37,0.0,0.95016,4e-05,8.02216]
[1778110358653,35.38,81374.37,0.0,0.95016,4e-05,8.02216]
[1778110358700,35.38,81374.37,0.0,0.95016,4e-05,8.02216]
[1778110364314,35.39,81374.47,0.0,0.95016,4e-05,8.02195]
[1778110370356,35.39,81374.56,0.0,0.95016,4e-05,8.0218]
[1778110371052,35.39,81374.56,0.0,0.95016,4e-05,8.0218]
[1778110371199,35.39,81374.56,0.0,0.95016,4e-05,8.0218]
[1778110371579,35.39,81374.56,0.0,0.95016,4e-05,8.0218]
[1778110371363,35.39,81374.38,0.0,0.95016,4e-05,8.02268]
[1778110371698,35.39,81374.38,0.0,0.95016,4e-05,8.02268]
[1778110377405,35.39,81373.67,0.0,0.95013,4e-05,8.02625]
[1778110378547,35.39,81373.67,0.0,0.95013,4e-05,8.02625]
[1778110378550,35.39,81374.79,0.0,0.95017,4e-05,8.02103]
[1778110378698,35.39,81374.79,0.0,0.95017,4e-05,8.02103]
[1778110379036,35.39,81374.79,0.0,0.95017,4e-05,8.02103]
[1778110379198,35.39,81374.79,0.0,0.95017,4e-05,8.02103]
[1778110379419,35.39,81375.4,0.0,0.95019,4e-05,8.01821]
[1778110384455,35.39,81373.54,0.0,0.95012,4e-05,8.02717]
[1778110389491,35.39,81378.11,0.0,0.95029,4e-05,8.00596]
[1778110390072,35.39,81378.11,0.0,0.95029,4e-05,8.00596]
[1778110390197,35.39,81378.11,0.0,0.95029,4e-05,8.00596]
[1778110390214,35.39,81378.11,0.0,0.95029,4e-05,8.00596]
[1778110390261,35.39,81378.11,0.0,0.95029,4e-05,8.00596]
[1778110390498,35.39,81380.34,0.0,0.95037,4e-05,7.99556]
[1778110395534,35.39,81382.27,0.0,0.95044,4e-05,7.987]
[1778110400569,35.39,81383.06,0.0,0.95047,4e-05,7.98389]
[1778110405604,35.39,81382.9,0.0,0.95046,4e-05,7.98513]
[1778110406033,35.39,81382.9,0.0,0.95046,4e-05,7.98513]
[1778110406205,35.39,81382.9,0.0,0.95046,4e-05,7.98513]
[1778110406242,35.39,81382.9,0.0,0.95046,4e-05,7.98513]
[1778110406453,35.39,81382.9,0.0,0.95046,4e-05,7.98513]
[1778110406611,35.39,81382.66,0.0,0.95045,4e-05,7.98634]
[1778110411646,35.39,81384.54,0.0,0.95053,4e-05,7.97494]
[1778110416702,35.39,81384.94,0.0,0.95054,4e-05,7.97347]
[1778110416949,35.39,81384.94,0.0,0.95054,4e-05,7.97347]
[1778110417101,35.39,81384.94,0.0,0.95054,4e-05,7.97347]
[1778110417202,35.39,81384.94,0.0,0.95054,4e-05,7.97347]
[1778110417303,35.39,81385.17,0.0,0.95055,4e-05,7.97249]
[1778110422723,35.39,81387.18,0.0,0.95062,4e-05,7.96369]
[1778110427758,35.39,81386.77,0.0,0.9506,4e-05,7.96611]
[1778110428801,35.39,81386.77,0.0,0.9506,4e-05,7.96611]
[1778110428956,35.39,81386.77,0.0,0.9506,4e-05,7.96611]
[1778110429018,35.39,81386.77,0.0,0.9506,4e-05,7.96611]
[1778110429200,35.39,81386.77,0.0,0.9506,4e-05,7.96611]
[1778110429280,35.39,81387.62,0.0,0.95063,4e-05,7.96224]
[1778110434807,35.39,81387.78,0.0,0.95063,4e-05,7.96209]
[1778110438485,35.39,81385.57,0.0,0.95055,4e-05,7.97257]
[1778110438550,35.39,81385.54,0.0,0.95055,4e-05,7.97279]
[1778110438698,35.39,81385.54,0.0,0.95055,4e-05,7.97279]
[1778110438910,35.39,81385.54,0.0,0.95055,4e-05,7.97279]
[1778110438952,35.39,81385.54,0.0,0.95055,4e-05,7.97279]
[1778110439005,35.39,81385.54,0.0,0.95055,4e-05,7.97286]
[1778110443926,35.4,81386.99,0.0,0.9506,4e-05,7.96639]
[1778110443949,35.4,81386.99,0.0,0.9506,4e-05,7.96639]
[1778110444998,35.4,81386.41,0.0,0.95058,4e-05,7.96918]
[1778110445198,35.4,81386.41,0.0,0.95058,4e-05,7.96918]
[1778110445299,35.4,81387.73,0.0,0.95062,4e-05,7.96309]
[1778110447522,35.4,81386.53,0.0,0.95058,4e-05,7.96878]
[1778110447701,35.4,81386.76,0.0,0.95059,4e-05,7.96778]
[1778110452934,35.4,81389.63,0.0,0.95069,4e-05,7.95491]
[1778110454947,35.4,81394.35,0.0,0.95086,4e-05,7.93283]
[1778110456333,35.4,81394.35,0.0,0.95086,4e-05,7.93283]
[1778110456449,35.4,81394.35,0.0,0.95086,4e-05,7.93283]
[1778110456600,35.4,81394.35,0.0,0.95086,4e-05,7.93283]
[1778110456691,35.4,81395.71,0.0,0.95092,4e-05,7.92618]
[1778110456702,35.4,81395.71,0.0,0.95092,4e-05,7.92618]
[1778110461997,35.39,81403.65,0.0,0.95121,4e-05,7.88859]
[1778110463079,35.39,81403.65,0.0,0.95121,4e-05,7.88859]
[1778110463201,35.39,81403.65,0.0,0.95121,4e-05,7.88859]
[1778110463663,35.39,81403.65,0.0,0.95121,4e-05,7.88859]
[1778110463421,35.39,81406.29,0.0,0.95131,4e-05,7.87627]
[1778110473077,35.39,81405.24,0.0,0.9513,4e-05,7.87728]
[1778110475646,35.39,81405.24,0.0,0.9513,4e-05,7.87728]
[1778110475698,35.39,81405.24,0.0,0.9513,4e-05,7.87728]
[1778110475091,35.39,81398.01,0.0,0.95103,4e-05,7.91063]
[1778110476186,35.39,81398.01,0.0,0.95103,4e-05,7.91063]
[1778110476208,35.39,81398.01,0.0,0.95103,4e-05,7.91063]
[1778110476282,35.39,81391.43,0.0,0.95079,4e-05,7.94109]
[1778110480662,35.39,81391.44,0.0,0.9508,4e-05,7.94044]
[1778110480700,35.39,81391.44,0.0,0.9508,4e-05,7.94044]
[1778110481133,35.39,81391.37,0.0,0.9508,4e-05,7.9404]
[1778110486472,35.39,81392.8,0.0,0.95085,4e-05,7.93304]
[1778110486698,35.39,81392.8,0.0,0.95085,4e-05,7.93304]
[1778110492210,35.39,81392.77,0.0,0.95086,4e-05,7.93211]
[1778110500266,35.39,81392.02,0.0,0.95084,4e-05,7.93447]
[1778110501273,35.39,81376.96,0.0,0.95029,4e-05,8.00464]
[1778110502283,35.39,81366.87,0.0,0.94991,4e-05,8.05172]
[1778110503719,35.39,81366.87,0.0,0.94991,4e-05,8.05172]
[1778110503290,35.38,81364.21,0.0,0.94981,4e-05,8.0639]
[1778110503948,35.38,81364.21,0.0,0.94981,4e-05,8.0639]
[1778110504297,35.38,81362.43,0.0,0.94975,4e-05,8.07193]
[1778110505854,35.38,81360.27,0.0,0.94967,4e-05,8.08175]
[1778110505952,35.38,81360.27,0.0,0.94967,4e-05,8.08175]
[1778110506312,35.38,81357.29,0.0,0.94956,4e-05,8.09543]
[1778110509333,35.38,81360.08,0.0,0.94968,4e-05,8.08112]
[1778110511051,35.38,81358.77,0.0,0.94963,4e-05,8.08693]
[1778110511198,35.38,81358.77,0.0,0.94963,4e-05,8.08693]
[1778110511347,35.38,81357.98,0.0,0.9496,4e-05,8.09029]
[1778110512131,35.38,81357.98,0.0,0.9496,4e-05,8.09029]
[1778110512206,35.38,81357.98,0.0,0.9496,4e-05,8.09029]
[1778110517389,35.38,81356.69,0.0,0.94957,4e-05,8.09413]
[1778110519620,35.38,81356.69,0.0,0.94957,4e-05,8.09413]
[1778110519701,35.38,81356.69,0.0,0.94957,4e-05,8.09413]
[1778110526453,35.37,81355.26,0.0,0.94955,4e-05,8.09749]
[1778110528753,35.37,81354.37,0.0,0.94951,4e-05,8.10131]
[1778110528950,35.37,81353.16,0.0,0.94947,4e-05,8.10664]
[1778110531487,35.37,81358.81,0.0,0.94971,4e-05,8.07579]
[1778110532494,35.37,81361.45,0.0,0.94981,4e-05,8.06303]
[1778110533801,35.37,81361.48,0.0,0.94982,4e-05,8.06258]
[1778110533953,35.37,81361.48,0.0,0.94982,4e-05,8.06258]
[1778110534509,35.37,81363.96,0.0,0.94991,4e-05,8.05061]
[1778110538537,35.36,81367.37,0.0,0.95005,4e-05,8.03348]
[1778110539638,35.36,81367.37,0.0,0.95005,4e-05,8.03348]
[1778110539698,35.36,81367.37,0.0,0.95005,4e-05,8.03348]
[1778110542683,35.36,81364.77,0.0,0.94996,4e-05,8.04468]
[1778110544662,35.36,81363.57,0.0,0.94992,4e-05,8.05007]
[1778110544698,35.36,81363.57,0.0,0.94992,4e-05,8.05007]
[1778110546204,35.36,81366.07,0.0,0.95001,4e-05,8.03776]
[1778110546593,35.36,81366.06,0.0,0.95002,4e-05,8.03753]
[1778110551365,35.36,81363.66,0.0,0.94993,4e-05,8.04776]
[1778110551450,35.36,81363.66,0.0,0.94993,4e-05,8.04776]
[1778110556664,35.36,81362.55,0.0,0.94991,4e-05,8.05128]
[1778110558068,35.36,81363.74,0.0,0.94995,4e-05,8.0454]
[1778110558200,35.36,81363.74,0.0,0.94995,4e-05,8.0454]
[1778110561092,35.35,81365.78,0.0,0.95003,4e-05,8.03497]
[1778110561203,35.35,81365.78,0.0,0.95003,4e-05,8.03497]
[1778110561701,35.35,81365.73,0.0,0.95004,4e-05,8.03495]
[1778110566735,35.35,81365.19,0.0,0.95003,4e-05,8.036]
[1778110570204,35.35,81365.95,0.0,0.95006,4e-05,8.0317]
[1778110577820,35.35,81360.57,0.0,0.94987,4e-05,8.05531]
[1778110577949,35.35,81360.57,0.0,0.94987,4e-05,8.05531]
[1778110577988,35.35,81360.57,0.0,0.94987,4e-05,8.05504]
[1778110582805,35.35,81360.16,0.0,0.94987,4e-05,8.05616]
[1778110582949,35.35,81359.83,0.0,0.94986,4e-05,8.05744]
[1778110582994,35.34,81353.15,0.0,0.94961,4e-05,8.08865]
[1778110589897,35.34,81352.58,0.0,0.9496,4e-05,8.08908]
[1778110593152,35.34,81353.62,0.0,0.94966,4e-05,8.08051]
[1778110593199,35.34,81353.62,0.0,0.94966,4e-05,8.08051]
[1778110595491,35.34,81358.04,0.0,0.94983,4e-05,8.05909]
[1778110595698,35.34,81358.04,0.0,0.94983,4e-05,8.05909]
[1778110595799,35.34,81357.03,0.0,0.9498,4e-05,8.06331]
[1778110600974,35.34,81356.43,0.0,0.94979,4e-05,8.06468]
[1778110606397,35.33,81357.22,0.0,0.94983,4e-05,8.05975]
[1778110606452,35.33,81357.22,0.0,0.94983,4e-05,8.05975]
[1778110606498,35.33,81357.1,0.0,0.94983,4e-05,8.06001]
[1778110608200,35.33,81357.16,0.0,0.94983,4e-05,8.05943]
[1778110614065,35.33,81357.02,0.0,0.94984,4e-05,8.05789]
[1778110619302,35.33,81356.77,0.0,0.94984,4e-05,8.05779]
[1778110619450,35.33,81356.77,0.0,0.94984,4e-05,8.05779]
[1778110619557,35.33,81356.77,0.0,0.94984,4e-05,8.05779]
[1778110619697,35.33,81356.77,0.0,0.94984,4e-05,8.05779]
[1778110619799,35.33,81356.35,0.0,0.94983,4e-05,8.05912]
[1778110625142,35.32,81356.79,0.0,0.94986,4e-05,8.05544]
[1778110626149,35.32,81351.44,0.0,0.94966,4e-05,8.08034]
[1778110628038,35.32,81350.16,0.0,0.94962,4e-05,8.08602]
[1778110628151,35.32,81350.16,0.0,0.94962,4e-05,8.08602]
[1778110628206,35.32,81350.16,0.0,0.94962,4e-05,8.08602]
[1778110628252,35.32,81348.85,0.0,0.94957,4e-05,8.09184]
[1778110634205,35.32,81347.97,0.0,0.94956,4e-05,8.09371]
[1778110636616,35.32,81347.75,0.0,0.94955,4e-05,8.09436]
[1778110636688,35.32,81347.75,0.0,0.94955,4e-05,8.09436]
[1778110636704,35.32,81347.75,0.0,0.94955,4e-05,8.09436]
[1778110636789,35.32,81348.24,0.0,0.94957,4e-05,8.09166]
[1778110640344,35.31,81346.64,0.0,0.94952,4e-05,8.09809]
[1778110640450,35.31,81346.64,0.0,0.94952,4e-05,8.09809]
[1778110640484,35.31,81346.64,0.0,0.94952,4e-05,8.09809]
[1778110640698,35.31,81346.64,0.0,0.94952,4e-05,8.09809]
[1778110640799,35.31,81344.52,0.0,0.94944,4e-05,8.10773]
[1778110647297,35.31,81342.31,0.0,0.94938,4e-05,8.11537]
[1778110649311,35.31,81335.53,0.0,0.94913,4e-05,8.14667]
[1778110651944,35.31,81334.53,0.0,0.94912,4e-05,8.14744]
[1778110652201,35.31,81334.53,0.0,0.94912,4e-05,8.14744]
[1778110652257,35.31,81334.53,0.0,0.94912,4e-05,8.14744]
[1778110652447,35.31,81334.53,0.0,0.94912,4e-05,8.14744]
[1778110652549,35.31,81334.53,0.0,0.94912,4e-05,8.14698]
[1778110661396,35.3,81343.61,0.0,0.9495,4e-05,8.10005]
[1778110663061,35.3,81345.24,0.0,0.94956,4e-05,8.09198]
[1778110663201,35.3,81345.24,0.0,0.94956,4e-05,8.09198]
[1778110663801,35.3,81345.24,0.0,0.94956,4e-05,8.09198]
[1778110663884,35.3,81345.82,0.0,0.94959,4e-05,8.08854]
[1778110663949,35.3,81345.82,0.0,0.94959,4e-05,8.08854]
[1778110669454,35.29,81345.63,0.0,0.94959,4e-05,8.08774]
[1778110672475,35.29,81340.71,0.0,0.94942,4e-05,8.10998]
[1778110675195,35.29,81338.29,0.0,0.94933,4e-05,8.12068]
[1778110675448,35.29,81338.29,0.0,0.94933,4e-05,8.12068]
[1778110675461,35.29,81338.29,0.0,0.94933,4e-05,8.12068]
[1778110675705,35.29,81338.29,0.0,0.94933,4e-05,8.12068]
[1778110675804,35.29,81337.99,0.0,0.94932,4e-05,8.12172]
[1778110679472,35.29,81335.28,0.0,0.94923,4e-05,8.13339]
[1778110679530,35.29,81335.28,0.0,0.94923,4e-05,8.13339]
[1778110679697,35.29,81335.28,0.0,0.94923,4e-05,8.13339]
[1778110679798,35.29,81335.28,0.0,0.94923,4e-05,8.13298]
[1778110685566,35.28,81336.04,0.0,0.94928,4e-05,8.12695]
[1778110686573,35.28,81329.17,0.0,0.94902,4e-05,8.15917]
[1778110687580,35.28,81321.26,0.0,0.94872,4e-05,8.19638]
[1778110689531,35.28,81317.96,0.0,0.9486,4e-05,8.21161]
[1778110689703,35.28,81317.96,0.0,0.9486,4e-05,8.21161]
[1778110689801,35.28,81317.96,0.0,0.9486,4e-05,8.21161]
[1778110689907,35.28,81318.01,0.0,0.94861,4e-05,8.2103]
[1778110689948,35.28,81318.01,0.0,0.94861,4e-05,8.2103]
[1778110691608,35.28,81325.15,0.0,0.94889,4e-05,8.17574]
[1778110694351,35.28,81326.93,0.0,0.94896,4e-05,8.16634]
[1778110694453,35.28,81326.93,0.0,0.94896,4e-05,8.16634]
[1778110694460,35.28,81326.93,0.0,0.94896,4e-05,8.16634]
[1778110694699,35.28,81326.93,0.0,0.94896,4e-05,8.16634]
[1778110694799,35.28,81326.2,0.0,0.94894,4e-05,8.16936]
[1778110700672,35.27,81326.77,0.0,0.94898,4e-05,8.16396]
[1778110703693,35.27,81331.51,0.0,0.94917,4e-05,8.14011]
[1778110705399,35.27,81335.96,0.0,0.94935,4e-05,8.1186]
[1778110705449,35.27,81335.96,0.0,0.94935,4e-05,8.1186]
[1778110705652,35.27,81335.96,0.0,0.94935,4e-05,8.1186]
[1778110705699,35.27,81335.96,0.0,0.94935,4e-05,8.1186]
[1778110705707,35.27,81336.11,0.0,0.94935,4e-05,8.11753]
[1778110711749,35.27,81335.5,0.0,0.94936,4e-05,8.11523]
[1778110716653,35.26,81335.31,0.0,0.94937,4e-05,8.11474]
[1778110716702,35.26,81335.31,0.0,0.94937,4e-05,8.11474]
[1778110716846,35.26,81335.31,0.0,0.94937,4e-05,8.11474]
[1778110716952,35.26,81335.31,0.0,0.94937,4e-05,8.11474]
[1778110716889,35.26,81335.25,0.0,0.94937,4e-05,8.11433]
[1778110721029,35.26,81339.66,0.0,0.94955,4e-05,8.09209]
[1778110721202,35.26,81339.66,0.0,0.94955,4e-05,8.09209]
[1778110721822,35.26,81338.64,0.0,0.94951,4e-05,8.09692]
[1778110723398,35.26,81338.45,0.0,0.94951,4e-05,8.09752]
[1778110723448,35.26,81338.45,0.0,0.94951,4e-05,8.09752]
[1778110728871,35.26,81338.78,0.0,0.94953,4e-05,8.09412]
[1778110733906,35.25,81339.13,0.0,0.94956,4e-05,8.0907]
[1778110738941,35.25,81339.18,0.0,0.94957,4e-05,8.08904]
[1778110743876,35.25,81339.38,0.0,0.94959,4e-05,8.08725]
[1778110743949,35.25,81339.38,0.0,0.94959,4e-05,8.08725]
[1778110743977,35.25,81339.38,0.0,0.94959,4e-05,8.08669]
[1778110744220,35.25,81339.38,0.0,0.94959,4e-05,8.08669]
[1778110744449,35.25,81339.38,0.0,0.94959,4e-05,8.08669]
[1778110749012,35.25,81345.12,0.0,0.94982,4e-05,8.05818]
[1778110750019,35.25,81349.93,0.0,0.95,4e-05,8.03525]
[1778110751830,35.25,81349.93,0.0,0.95,4e-05,8.03525]
[1778110751952,35.25,81349.93,0.0,0.95,4e-05,8.03525]
[1778110751929,35.25,81349.39,0.0,0.94998,4e-05,8.03742]
[1778110752052,35.25,81349.39,0.0,0.94998,4e-05,8.03742]
[1778110752206,35.25,81349.39,0.0,0.94998,4e-05,8.03742]
[1778110752303,35.25,81344.71,0.0,0.94981,4e-05,8.0595]
[1778110758075,35.24,81342.26,0.0,0.94973,4e-05,8.06963]
[1778110759523,35.24,81342.26,0.0,0.94973,4e-05,8.06963]
[1778110759660,35.24,81342.26,0.0,0.94973,4e-05,8.06963]
[1778110759702,35.24,81342.26,0.0,0.94973,4e-05,8.06963]
[1778110759751,35.24,81340.87,0.0,0.94968,4e-05,8.07595]
[1778110766131,35.24,81340.65,0.0,0.94968,4e-05,8.07518]
[1778110771166,35.24,81339.85,0.0,0.94968,4e-05,8.07464]
[1778110776201,35.24,81338.5,0.0,0.94964,4e-05,8.07975]
[1778110778861,35.24,81338.37,0.0,0.94964,4e-05,8.0801]
[1778110778950,35.24,81338.37,0.0,0.94964,4e-05,8.0801]
[1778110778962,35.23,81338.37,0.0,0.94964,4e-05,8.07957]
[1778110779180,35.23,81338.37,0.0,0.94964,4e-05,8.07957]
[1778110779201,35.23,81338.37,0.0,0.94964,4e-05,8.07957]
[1778110786271,35.23,81338.63,0.0,0.94966,4e-05,8.07649]
[1778110791735,35.23,81338.72,0.0,0.94968,4e-05,8.075]
[1778110791950,35.23,81338.72,0.0,0.94968,4e-05,8.075]
[1778110791994,35.23,81338.72,0.0,0.94968,4e-05,8.075]
[1778110791900,35.23,81338.81,0.0,0.94968,4e-05,8.07431]
[1778110792208,35.23,81338.81,0.0,0.94968,4e-05,8.07431]
[1778110792315,35.23,81338.64,0.0,0.94968,4e-05,8.07485]
[1778110794821,35.23,81338.36,0.0,0.94967,4e-05,8.07591]
[1778110794952,35.23,81338.36,0.0,0.94967,4e-05,8.07591]
[1778110795027,35.23,81331.22,0.0,0.9494,4e-05,8.10916]
[1778110800371,35.22,81330.6,0.0,0.94939,4e-05,8.11044]
[1778110802929,35.22,81330.6,0.0,0.94939,4e-05,8.11044]
[1778110802949,35.22,81330.6,0.0,0.94939,4e-05,8.11044]
[1778110802981,35.22,81330.72,0.0,0.9494,4e-05,8.10891]
[1778110803101,35.22,81330.72,0.0,0.9494,4e-05,8.10891]
[1778110803202,35.22,81330.72,0.0,0.9494,4e-05,8.10891]
[1778110807630,35.22,81328.21,0.0,0.94932,4e-05,8.11983]
[1778110807701,35.22,81328.21,0.0,0.94932,4e-05,8.11983]
[1778110813462,35.22,81328.29,0.0,0.94934,4e-05,8.11715]
[1778110816169,35.22,81327.09,0.0,0.9493,4e-05,8.1222]
[1778110816200,35.22,81327.09,0.0,0.9493,4e-05,8.1222]
[1778110816322,35.22,81327.09,0.0,0.9493,4e-05,8.1222]
[1778110816452,35.22,81327.09,0.0,0.9493,4e-05,8.1222]
[1778110816483,35.22,81324.72,0.0,0.94921,4e-05,8.13314]
[1778110820134,35.21,81323.01,0.0,0.94915,4e-05,8.14021]
[1778110820199,35.21,81323.01,0.0,0.94915,4e-05,8.14021]
[1778110820451,35.21,81323.01,0.0,0.94915,4e-05,8.14021]
[1778110820511,35.21,81322.01,0.0,0.94912,4e-05,8.1446]
[1778110824539,35.21,81317.04,0.0,0.94894,4e-05,8.16667]
[1778110829574,35.21,81317.37,0.0,0.94897,4e-05,8.16288]
[1778110831039,35.21,81317.37,0.0,0.94897,4e-05,8.16288]
[1778110831049,35.21,81316.86,0.0,0.94897,4e-05,8.16197]
[1778110831103,35.21,81316.86,0.0,0.94897,4e-05,8.16197]
[1778110831202,35.21,81316.86,0.0,0.94897,4e-05,8.16197]
[1778110836623,35.2,81316.92,0.0,0.94899,4e-05,8.15937]
[1778110841658,35.2,81317.94,0.0,0.94905,4e-05,8.15213]
[1778110846119,35.2,81318.0,0.0,0.94907,4e-05,8.14993]
[1778110846206,35.2,81318.0,0.0,0.94907,4e-05,8.14993]
[1778110846305,35.2,81318.0,0.0,0.94907,4e-05,8.14993]
[1778110846453,35.2,81318.0,0.0,0.94907,4e-05,8.14993]
[1778110846693,35.19,81317.7,0.0,0.94906,4e-05,8.15087]
[1778110847700,35.19,81323.57,0.0,0.94929,4e-05,8.12244]
[1778110850721,35.19,81328.07,0.0,0.94947,4e-05,8.09974]
[1778110851532,35.19,81328.07,0.0,0.94947,4e-05,8.09974]
[1778110851648,35.19,81328.07,0.0,0.94947,4e-05,8.09974]
[1778110851701,35.19,81328.07,0.0,0.94947,4e-05,8.09974]
[1778110851728,35.19,81329.59,0.0,0.94953,4e-05,8.09212]
[1778110853742,35.19,81333.95,0.0,0.9497,4e-05,8.07068]
[1778110860841,35.19,81331.86,0.0,0.94964,4e-05,8.07808]
[1778110861635,35.19,81331.86,0.0,0.94964,4e-05,8.07808]
[1778110861699,35.19,81331.86,0.0,0.94964,4e-05,8.07808]
[1778110861880,35.19,81331.86,0.0,0.94964,4e-05,8.07808]
[1778110861950,35.19,81331.86,0.0,0.94964,4e-05,8.07808]
[1778110861981,35.19,81331.32,0.0,0.94962,4e-05,8.08029]
[1778110866927,35.18,81330.79,0.0,0.94961,4e-05,8.08144]
[1778110866951,35.18,81330.79,0.0,0.94961,4e-05,8.08144]
[1778110866990,35.18,81330.79,0.0,0.94961,4e-05,8.08144]
[1778110867028,35.18,81329.51,0.0,0.94957,4e-05,8.08717]
[1778110867203,35.18,81329.51,0.0,0.94957,4e-05,8.08717]
[1778110872925,35.18,81331.17,0.0,0.94964,4e-05,8.0773]
[1778110875162,35.18,81331.94,0.0,0.94968,4e-05,8.07333]
[1778110875205,35.18,81331.94,0.0,0.94968,4e-05,8.07333]
[1778110875408,35.18,81331.94,0.0,0.94968,4e-05,8.07333]
[1778110875450,35.18,81331.94,0.0,0.94968,4e-05,8.07333]
[1778110875946,35.18,81332.95,0.0,0.94972,4e-05,8.06792]
[1778110880981,35.18,81332.69,0.0,0.94972,4e-05,8.06772]
[1778110891051,35.17,81332.69,0.0,0.94976,4e-05,8.06202]
[1778110895079,35.17,81339.59,0.0,0.95003,4e-05,8.02842]
[1778110896535,35.17,81340.78,0.0,0.95007,4e-05,8.02241]
[1778110896709,35.17,81340.78,0.0,0.95007,4e-05,8.02241]
[1778110896849,35.17,81340.78,0.0,0.95007,4e-05,8.02241]
[1778110896953,35.17,81340.78,0.0,0.95007,4e-05,8.02241]
[1778110897093,35.17,81341.11,0.0,0.95009,4e-05,8.02068]
[1778110903135,35.17,81340.94,0.0,0.95009,4e-05,8.0205]
[1778110906749,35.17,81342.49,0.0,0.95015,4e-05,8.01286]
[1778110906951,35.17,81342.49,0.0,0.95015,4e-05,8.01286]
[1778110907135,35.17,81342.49,0.0,0.95015,4e-05,8.01286]
[1778110907052,35.17,81342.4,0.0,0.95015,4e-05,8.01314]
[1778110907202,35.17,81342.4,0.0,0.95015,4e-05,8.01314]
[1778110916226,35.16,81342.51,0.0,0.95016,4e-05,8.01117]
[1778110925635,35.16,81342.51,0.0,0.95016,4e-05,8.01117]
[1778110925675,35.16,81342.51,0.0,0.95016,4e-05,8.01117]
[1778110925949,35.16,81342.51,0.0,0.95016,4e-05,8.01117]
[1778110925984,35.16,81342.23,0.0,0.95016,4e-05,8.01123]
[1778110926207,35.16,81342.23,0.0,0.95016,4e-05,8.01123]
[1778110929149,35.16,81342.23,0.0,0.95016,4e-05,8.01109]
[1778110928310,35.16,81348.34,0.0,0.9504,4e-05,7.98201]
[1778110929203,35.16,81348.34,0.0,0.9504,4e-05,7.98201]
[1778110929689,35.16,81348.34,0.0,0.9504,4e-05,7.98201]
[1778110929699,35.16,81348.34,0.0,0.9504,4e-05,7.98201]
[1778110929790,35.16,81352.33,0.0,0.95055,4e-05,7.96316]
[1778110935359,35.16,81352.15,0.0,0.95054,4e-05,7.96362]
[1778110940396,35.16,81356.29,0.0,0.9507,4e-05,7.94383]
[1778110943313,35.16,81359.25,0.0,0.95081,4e-05,7.9299]
[1778110943451,35.16,81359.25,0.0,0.95081,4e-05,7.9299]
[1778110943586,35.16,81359.25,0.0,0.95081,4e-05,7.9299]
[1778110943702,35.16,81359.25,0.0,0.95081,4e-05,7.9299]
[1778110943797,35.16,81359.25,0.0,0.95081,4e-05,7.92987]
[1778110950466,35.16,81361.89,0.0,0.95091,4e-05,7.91738]
[1778110952124,35.16,81361.89,0.0,0.95091,4e-05,7.91738]
[1778110952200,35.16,81364.03,0.0,0.951,4e-05,7.90434]
[1778110952520,35.16,81364.03,0.0,0.951,4e-05,7.90434]
[1778110952702,35.16,81364.03,0.0,0.951,4e-05,7.90434]
[1778110952784,35.16,81364.65,0.0,0.95103,4e-05,7.90146]
[1778110956508,35.16,81370.36,0.0,0.95124,4e-05,7.87493]
[1778110958177,35.16,81370.36,0.0,0.95124,4e-05,7.87493]
[1778110958206,35.16,81371.76,0.0,0.95129,4e-05,7.86846]
[1778110958294,35.16,81371.76,0.0,0.95129,4e-05,7.86846]
[1778110958451,35.16,81371.76,0.0,0.95129,4e-05,7.86846]
[1778110958522,35.16,81372.05,0.0,0.9513,4e-05,7.86718]
[1778110964564,35.16,81372.36,0.0,0.95131,4e-05,7.8662]
[1778110968592,35.16,81375.96,0.0,0.95144,4e-05,7.84972]
[1778110969735,35.16,81375.96,0.0,0.95144,4e-05,7.84972]
[1778110969949,35.16,81375.96,0.0,0.95144,4e-05,7.84972]
[1778110970050,35.16,81376.59,0.0,0.95146,4e-05,7.84688]
[1778110970430,35.16,81376.59,0.0,0.95146,4e-05,7.84688]
[1778110970449,35.16,81376.59,0.0,0.95146,4e-05,7.84688]
[1778110975582,35.16,81375.96,0.0,0.95143,4e-05,7.85035]
[1778110975701,35.16,81375.96,0.0,0.95143,4e-05,7.85035]
[1778110976817,35.16,81374.45,0.0,0.95138,4e-05,7.85748]
[1778110976951,35.16,81374.45,0.0,0.95138,4e-05,7.85748]
[1778110977029,35.16,81375.32,0.0,0.95141,4e-05,7.8535]
[1778110982690,35.16,81376.59,0.0,0.95145,4e-05,7.84809]
[1778110985029,35.16,81376.52,0.0,0.95145,4e-05,7.8485]
[1778110985204,35.16,81376.52,0.0,0.95145,4e-05,7.8485]
[1778110989739,35.16,81372.74,0.0,0.9513,4e-05,7.86655]
[1778110991769,35.16,81372.65,0.0,0.9513,4e-05,7.86703]
[1778110991949,35.16,81372.65,0.0,0.9513,4e-05,7.86703]
[1778110992049,35.16,81371.53,0.0,0.95126,4e-05,7.8723]
[1778110992488,35.16,81371.53,0.0,0.95126,4e-05,7.8723]
[1778110992700,35.16,81371.53,0.0,0.95126,4e-05,7.8723]
[1778110998803,35.16,81371.84,0.0,0.95127,4e-05,7.87109]
[1778111000098,35.16,81371.84,0.0,0.95127,4e-05,7.87109]
[1778111000208,35.16,81371.84,0.0,0.95127,4e-05,7.87109]
[1778111000134,35.16,81374.42,0.0,0.95136,4e-05,7.85909]
[1778111000551,35.16,81374.42,0.0,0.95136,4e-05,7.85909]
[1778111000701,35.16,81374.42,0.0,0.95136,4e-05,7.85909]
[1778111000818,35.16,81374.3,0.0,0.95136,4e-05,7.8597]
[1778111005853,35.16,81373.94,0.0,0.95134,4e-05,7.86161]
[1778111008468,35.17,81374.48,0.0,0.95136,4e-05,7.85913]
[1778111008699,35.17,81374.48,0.0,0.95136,4e-05,7.85913]
[1778111008853,35.17,81374.48,0.0,0.95136,4e-05,7.85913]
[1778111008949,35.17,81374.48,0.0,0.95136,4e-05,7.85913]
[1778111008951,35.17,81375.31,0.0,0.95139,4e-05,7.85535]
[1778111014916,35.17,81373.54,0.0,0.95134,4e-05,7.86078]
[1778111021965,35.17,81374.71,0.0,0.95138,4e-05,7.85556]
[1778111025686,35.17,81374.71,0.0,0.95138,4e-05,7.85556]
[1778111025697,35.17,81374.71,0.0,0.95138,4e-05,7.85556]
[1778111025993,35.17,81375.79,0.0,0.95142,4e-05,7.85067]
[1778111026288,35.17,81375.79,0.0,0.95142,4e-05,7.85067]
[1778111026450,35.17,81375.79,0.0,0.95142,4e-05,7.85067]
[1778111031432,35.17,81376.62,0.0,0.95145,4e-05,7.84701]
[1778111031447,35.17,81376.62,0.0,0.95145,4e-05,7.84701]
[1778111032037,35.17,81376.86,0.0,0.95146,4e-05,7.84594]
[1778111040093,35.17,81376.17,0.0,0.95143,4e-05,7.84957]
[1778111041100,35.17,81373.41,0.0,0.95133,4e-05,7.86248]
[1778111042107,35.17,81370.94,0.0,0.95124,4e-05,7.87405]
[1778111043071,35.17,81370.94,0.0,0.95124,4e-05,7.87405]
[1778111043199,35.17,81370.94,0.0,0.95124,4e-05,7.87405]
[1778111044200,35.17,81368.76,0.0,0.95116,4e-05,7.88425]
[1778111045128,35.17,81367.86,0.0,0.95112,4e-05,7.88845]
[1778111050165,35.17,81368.36,0.0,0.95114,4e-05,7.88603]
[1778111054032,35.17,81366.11,0.0,0.95106,4e-05,7.89649]
[1778111054207,35.17,81366.11,0.0,0.95106,4e-05,7.89649]
[1778111059229,35.17,81361.94,0.0,0.95091,4e-05,7.9157]
[1778111065271,35.17,81361.84,0.0,0.95091,4e-05,7.91558]
[1778111070306,35.16,81361.88,0.0,0.95091,4e-05,7.91491]
[1778111075341,35.16,81360.85,0.0,0.9509,4e-05,7.91619]
[1778111080376,35.16,81360.91,0.0,0.9509,4e-05,7.91534]
[1778111083257,35.16,81360.87,0.0,0.9509,4e-05,7.91541]
[1778111083448,35.16,81358.31,0.0,0.95081,4e-05,7.92714]
[1778111083457,35.16,81352.99,0.0,0.95061,4e-05,7.9521]
[1778111085619,35.16,81352.44,0.0,0.95059,4e-05,7.95451]
[1778111085703,35.16,81352.44,0.0,0.95059,4e-05,7.95451]
[1778111085720,35.16,81352.12,0.0,0.95058,4e-05,7.95582]
[1778111091453,35.16,81352.03,0.0,0.95059,4e-05,7.95515]
[1778111095162,35.16,81353.42,0.0,0.95064,4e-05,7.94826]
[1778111095201,35.16,81353.42,0.0,0.95064,4e-05,7.94826]
[1778111100516,35.16,81354.67,0.0,0.9507,4e-05,7.9413]
[1778111103653,35.16,81355.61,0.0,0.95074,4e-05,7.93658]
[1778111103700,35.16,81355.61,0.0,0.95074,4e-05,7.93658]
[1778111104756,35.16,81355.67,0.0,0.95074,4e-05,7.93615]
[1778111104950,35.16,81355.67,0.0,0.95074,4e-05,7.93615]
[1778111105050,35.16,81355.67,0.0,0.95074,4e-05,7.936]
[1778111109983,35.16,81359.04,0.0,0.95087,4e-05,7.91963]
[1778111110198,35.16,81359.04,0.0,0.95087,4e-05,7.91963]
[1778111116149,35.15,81357.75,0.0,0.95083,4e-05,7.92514]
[1778111116199,35.15,81357.75,0.0,0.95083,4e-05,7.92514]
[1778111116281,35.15,81363.82,0.0,0.95105,4e-05,7.89633]
[1778111118095,35.15,81366.63,0.0,0.95116,4e-05,7.88312]
[1778111118201,35.15,81366.63,0.0,0.95116,4e-05,7.88312]
[1778111118300,35.15,81367.14,0.0,0.95118,4e-05,7.88068]
[1778111123677,35.15,81372.67,0.0,0.95138,4e-05,7.85467]
[1778111126045,35.15,81375.72,0.0,0.9515,4e-05,7.84046]
[1778111126202,35.15,81375.72,0.0,0.9515,4e-05,7.84046]
[1778111134344,35.15,81376.9,0.0,0.95154,4e-05,7.83514]
[1778111134449,35.15,81377.24,0.0,0.95157,4e-05,7.83063]
[1778111137079,35.15,81376.97,0.0,0.95156,4e-05,7.83195]
[1778111137201,35.15,81376.97,0.0,0.95156,4e-05,7.83195]
[1778111137302,35.15,81374.77,0.0,0.95148,4e-05,7.84222]
[1778111139243,35.15,81374.66,0.0,0.95147,4e-05,7.84275]
[1778111139448,35.15,81370.88,0.0,0.95133,4e-05,7.86037]
[1778111142191,35.15,81367.61,0.0,0.95121,4e-05,7.87558]
[1778111142201,35.15,81367.61,0.0,0.95121,4e-05,7.87558]
[1778111142786,35.15,81364.42,0.0,0.95109,4e-05,7.89044]
[1778111142950,35.15,81364.42,0.0,0.95109,4e-05,7.89044]
[1778111143096,35.15,81360.58,0.0,0.95095,4e-05,7.90834]
[1778111149862,35.15,81360.62,0.0,0.95096,4e-05,7.9074]
[1778111152201,35.15,81359.84,0.0,0.95093,4e-05,7.91095]
[1778111154885,35.15,81364.65,0.0,0.95111,4e-05,7.88816]
[1778111154950,35.15,81364.65,0.0,0.95111,4e-05,7.88816]
[1778111154986,35.15,81370.72,0.0,0.95134,4e-05,7.85975]
[1778111156911,35.15,81375.2,0.0,0.9515,4e-05,7.83887]
[1778111161946,35.15,81376.17,0.0,0.95154,4e-05,7.83449]
[1778111168996,35.15,81375.72,0.0,0.95152,4e-05,7.83689]
[1778111174031,35.15,81377.98,0.0,0.9516,4e-05,7.82667]
[1778111179066,35.15,81377.97,0.0,0.95159,4e-05,7.82708]
[1778111184101,35.15,81379.1,0.0,0.95163,4e-05,7.82224]
[1778111185657,35.15,81379.64,0.0,0.95165,4e-05,7.81981]
[1778111185697,35.15,81379.64,0.0,0.95165,4e-05,7.81981]
[1778111191158,35.16,81385.3,0.0,0.95187,4e-05,7.79129]
[1778111192028,35.16,81385.3,0.0,0.95187,4e-05,7.79129]
[1778111192201,35.16,81385.3,0.0,0.95187,4e-05,7.79129]
[1778111192213,35.16,81385.87,0.0,0.95189,4e-05,7.78879]
[1778111198207,35.16,81386.05,0.0,0.95189,4e-05,7.78882]
[1778111204264,35.16,81386.26,0.0,0.95189,4e-05,7.78843]
[1778111206219,35.16,81388.72,0.0,0.95198,4e-05,7.77747]
[1778111212305,35.16,81388.38,0.0,0.95196,4e-05,7.78017]
[1778111215326,35.16,81382.01,0.0,0.95172,4e-05,7.81018]
[1778111217340,35.16,81373.28,0.0,0.9514,4e-05,7.85105]
[1778111218347,35.16,81366.41,0.0,0.95115,4e-05,7.88318]
[1778111219354,35.16,81361.08,0.0,0.95095,4e-05,7.90814]
[1778111219813,35.16,81361.08,0.0,0.95095,4e-05,7.90814]
[1778111219950,35.16,81361.08,0.0,0.95095,4e-05,7.90814]
[1778111220361,35.16,81360.68,0.0,0.95093,4e-05,7.91]
[1778111222375,35.16,81352.77,0.0,0.95064,4e-05,7.94698]
[1778111224569,35.16,81351.55,0.0,0.9506,4e-05,7.9525]
[1778111224701,35.16,81351.55,0.0,0.9506,4e-05,7.9525]
[1778111231438,35.16,81351.69,0.0,0.95061,4e-05,7.9508]
[1778111236473,35.16,81355.48,0.0,0.95075,4e-05,7.93247]
[1778111237666,35.16,81355.26,0.0,0.95075,4e-05,7.93339]
[1778111237699,35.16,81355.26,0.0,0.95075,4e-05,7.93339]
[1778111238357,35.16,81355.26,0.0,0.95075,4e-05,7.93339]
[1778111238448,35.16,81355.26,0.0,0.95075,4e-05,7.93339]
[1778111238487,35.16,81355.18,0.0,0.95074,4e-05,7.93365]
[1778111243522,35.16,81355.3,0.0,0.95075,4e-05,7.93249]
[1778111248970,35.16,81355.71,0.0,0.95077,4e-05,7.93009]
[1778111249199,35.16,81355.71,0.0,0.95077,4e-05,7.93009]
[1778111249299,35.16,81356.42,0.0,0.9508,4e-05,7.92664]
[1778111249904,35.16,81356.42,0.0,0.9508,4e-05,7.92664]
[1778111249948,35.16,81356.42,0.0,0.9508,4e-05,7.92664]
[1778111255607,35.16,81355.68,0.0,0.9508,4e-05,7.92627]
[1778111259971,35.16,81356.16,0.0,0.95082,4e-05,7.92367]
[1778111260203,35.16,81356.16,0.0,0.95082,4e-05,7.92367]
[1778111260293,35.15,81354.89,0.0,0.95077,4e-05,7.92951]
[1778111260629,35.15,81354.89,0.0,0.95077,4e-05,7.92951]
[1778111260700,35.15,81354.89,0.0,0.95077,4e-05,7.92951]
[1778111261649,35.15,81346.69,0.0,0.95047,4e-05,7.96778]
[1778111264381,35.15,81342.02,0.0,0.95029,4e-05,7.98959]
[1778111264449,35.15,81342.02,0.0,0.95029,4e-05,7.98959]
[1778111264487,35.15,81340.52,0.0,0.95024,4e-05,7.99622]
[1778111265773,35.15,81337.87,0.0,0.95014,4e-05,8.00872]
[1778111265948,35.15,81337.87,0.0,0.95014,4e-05,8.00872]
[1778111269705,35.15,81345.35,0.0,0.95043,4e-05,7.9723]
[1778111272681,35.15,81343.97,0.0,0.95038,4e-05,7.97845]
[1778111272699,35.15,81343.97,0.0,0.95038,4e-05,7.97845]
[1778111273161,35.15,81343.97,0.0,0.95038,4e-05,7.97845]
[1778111273201,35.15,81343.97,0.0,0.95038,4e-05,7.97845]
[1778111273262,35.15,81344.01,0.0,0.95038,4e-05,7.97809]
[1778111280219,35.15,81345.74,0.0,0.95046,4e-05,7.96913]
[1778111280449,35.15,81345.74,0.0,0.95046,4e-05,7.96913]
[1778111280461,35.15,81345.25,0.0,0.95044,4e-05,7.97115]
[1778111280628,35.15,81345.25,0.0,0.95044,4e-05,7.97115]
[1778111280712,35.15,81345.25,0.0,0.95044,4e-05,7.97115]
[1778111286824,35.15,81343.43,0.0,0.95038,4e-05,7.97868]
[1778111292866,35.15,81343.08,0.0,0.95037,4e-05,7.97946]
[1778111295675,35.15,81343.78,0.0,0.9504,4e-05,7.97588]
[1778111295700,35.15,81343.78,0.0,0.9504,4e-05,7.97588]
[1778111296082,35.15,81343.78,0.0,0.9504,4e-05,7.97588]
[1778111296201,35.15,81343.78,0.0,0.9504,4e-05,7.97588]
[1778111296302,35.15,81343.78,0.0,0.9504,4e-05,7.97574]
[1778111300735,35.14,81343.65,0.0,0.9504,4e-05,7.97595]
[1778111300949,35.14,81343.65,0.0,0.9504,4e-05,7.97595]
[1778111301017,35.14,81343.17,0.0,0.95038,4e-05,7.97795]
[1778111303944,35.14,81354.74,0.0,0.95082,4e-05,7.9232]
[1778111304952,35.14,81357.33,0.0,0.95092,4e-05,7.91102]
[1778111306017,35.14,81357.33,0.0,0.95092,4e-05,7.91102]
[1778111306203,35.14,81357.33,0.0,0.95092,4e-05,7.91102]
[1778111312000,35.14,81358.59,0.0,0.95098,4e-05,7.90195]
[1778111314330,35.14,81346.89,0.0,0.95055,4e-05,7.95678]
[1778111315021,35.14,81340.28,0.0,0.9503,4e-05,7.98778]
[1778111316246,35.14,81340.28,0.0,0.9503,4e-05,7.98778]
[1778111316448,35.14,81340.28,0.0,0.9503,4e-05,7.98778]
[1778111316455,35.14,81339.22,0.0,0.95026,4e-05,7.9926]
[1778111317035,35.14,81331.08,0.0,0.94996,4e-05,8.03087]
[1778111318428,35.14,81331.08,0.0,0.94996,4e-05,8.03087]
[1778111318450,35.14,81331.08,0.0,0.94996,4e-05,8.03087]
[1778111321064,35.14,81334.58,0.0,0.9501,4e-05,8.01333]
[1778111324610,35.14,81337.93,0.0,0.95023,4e-05,7.99693]
[1778111324699,35.14,81337.93,0.0,0.95023,4e-05,7.99693]
[1778111325062,35.14,81337.93,0.0,0.95023,4e-05,7.99693]
[1778111325199,35.14,81337.93,0.0,0.95023,4e-05,7.99693]
[1778111325300,35.14,81338.39,0.0,0.95024,4e-05,7.99459]
[1778111330126,35.14,81347.37,0.0,0.95059,4e-05,7.9515]
[1778111333005,35.14,81348.37,0.0,0.95063,4e-05,7.94663]
[1778111333200,35.14,81348.37,0.0,0.95063,4e-05,7.94663]
[1778111333206,35.14,81350.38,0.0,0.9507,4e-05,7.9371]
[1778111333621,35.14,81350.38,0.0,0.9507,4e-05,7.9371]
[1778111333699,35.14,81350.38,0.0,0.9507,4e-05,7.9371]
[1778111339189,35.14,81351.3,0.0,0.95074,4e-05,7.93233]
[1778111340294,35.14,81351.3,0.0,0.95074,4e-05,7.93233]
[1778111340450,35.14,81351.3,0.0,0.95074,4e-05,7.93233]
[1778111340549,35.14,81351.57,0.0,0.95075,4e-05,7.93093]
[1778111340612,35.14,81351.57,0.0,0.95075,4e-05,7.93093]
[1778111340699,35.14,81351.57,0.0,0.95075,4e-05,7.93093]
[1778111344224,35.14,81346.64,0.0,0.95057,4e-05,7.95389]
[1778111346328,35.14,81345.01,0.0,0.95051,4e-05,7.96146]
[1778111346451,35.14,81345.01,0.0,0.95051,4e-05,7.96146]
[1778111346494,35.14,81346.14,0.0,0.95055,4e-05,7.95603]
[1778111346706,35.14,81346.14,0.0,0.95055,4e-05,7.95603]
[1778111346950,35.14,81346.14,0.0,0.95055,4e-05,7.95603]
[1778111348252,35.14,81352.17,0.0,0.95078,4e-05,7.9275]
[1778111351839,35.14,81351.54,0.0,0.95076,4e-05,7.93029]
[1778111351948,35.14,81351.54,0.0,0.95076,4e-05,7.93029]
[1778111352097,35.14,81351.54,0.0,0.95076,4e-05,7.93029]
[1778111352201,35.14,81351.54,0.0,0.95076,4e-05,7.93029]
[1778111352281,35.14,81351.8,0.0,0.95077,4e-05,7.92901]
[1778111358323,35.13,81346.56,0.0,0.95057,4e-05,7.95327]
[1778111359901,35.13,81345.0,0.0,0.95052,4e-05,7.9605]
[1778111359951,35.13,81345.0,0.0,0.95052,4e-05,7.9605]
[1778111360185,35.13,81345.0,0.0,0.95052,4e-05,7.9605]
[1778111360201,35.13,81345.0,0.0,0.95052,4e-05,7.9605]
[1778111360337,35.13,81344.88,0.0,0.95051,4e-05,7.96095]
[1778111366379,35.13,81344.59,0.0,0.95051,4e-05,7.96164]
[1778111370708,35.13,81346.61,0.0,0.95058,4e-05,7.95173]
[1778111370949,35.13,81346.61,0.0,0.95058,4e-05,7.95173]
[1778111371189,35.13,81346.61,0.0,0.95058,4e-05,7.95173]
[1778111371201,35.13,81346.61,0.0,0.95058,4e-05,7.95173]
[1778111371414,35.13,81347.58,0.0,0.95064,4e-05,7.94405]
[1778111376449,35.13,81352.92,0.0,0.95084,4e-05,7.91854]
[1778111376781,35.13,81352.92,0.0,0.95084,4e-05,7.91854]
[1778111376955,35.13,81352.92,0.0,0.95084,4e-05,7.91854]
[1778111379457,35.13,81350.04,0.0,0.95073,4e-05,7.93197]
[1778111379470,35.13,81350.39,0.0,0.95075,4e-05,7.93027]
[1778111379700,35.13,81350.39,0.0,0.95075,4e-05,7.93027]
[1778111380477,35.13,81350.75,0.0,0.95076,4e-05,7.92852]
[1778111383005,35.13,81351.51,0.0,0.95079,4e-05,7.92484]
[1778111383202,35.13,81351.51,0.0,0.95079,4e-05,7.92484]
[1778111388495,35.13,81351.28,0.0,0.95078,4e-05,7.92565]
[1778111388533,35.13,81349.77,0.0,0.95073,4e-05,7.93268]
[1778111388699,35.13,81349.77,0.0,0.95073,4e-05,7.93268]
[1778111388873,35.13,81349.77,0.0,0.95073,4e-05,7.93268]
[1778111388950,35.13,81349.77,0.0,0.95073,4e-05,7.93268]
[1778111389540,35.13,81349.74,0.0,0.95073,4e-05,7.93276]
[1778111395582,35.13,81349.08,0.0,0.95071,4e-05,7.93545]
[1778111400617,35.13,81348.86,0.0,0.9507,4e-05,7.93605]
[1778111402631,35.13,81344.53,0.0,0.95054,4e-05,7.95634]
[1778111403638,35.13,81339.96,0.0,0.95037,4e-05,7.97768]
[1778111405312,35.13,81337.3,0.0,0.95027,4e-05,7.99008]
[1778111405449,35.13,81337.3,0.0,0.95027,4e-05,7.99008]
[1778111405652,35.13,81337.02,0.0,0.95026,4e-05,7.99123]
[1778111405713,35.13,81337.02,0.0,0.95026,4e-05,7.99123]
[1778111405957,35.13,81337.02,0.0,0.95026,4e-05,7.99123]
[1778111412754,35.13,81338.64,0.0,0.95033,4e-05,7.98263]
[1778111412949,35.13,81338.64,0.0,0.95033,4e-05,7.98263]
[1778111413340,35.13,81338.64,0.0,0.95033,4e-05,7.98263]
[1778111413452,35.13,81338.64,0.0,0.95033,4e-05,7.98263]
[1778111413554,35.13,81338.64,0.0,0.95033,4e-05,7.98248]
[1778111418746,35.12,81335.84,0.0,0.95023,4e-05,7.99478]
[1778111424788,35.12,81335.48,0.0,0.95023,4e-05,7.99548]
[1778111427772,35.12,81334.9,0.0,0.95021,4e-05,7.99788]
[1778111427952,35.12,81334.9,0.0,0.95021,4e-05,7.99788]
[1778111428167,35.12,81334.9,0.0,0.95021,4e-05,7.99788]
[1778111428203,35.12,81334.9,0.0,0.95021,4e-05,7.99788]
[1778111428268,35.12,81335.63,0.0,0.95024,4e-05,7.99426]
[1778111434310,35.12,81334.79,0.0,0.95023,4e-05,7.99438]
[1778111434450,35.12,81334.79,0.0,0.95023,4e-05,7.99438]
[1778111434555,35.12,81334.79,0.0,0.95023,4e-05,7.99438]
[1778111434603,35.12,81334.47,0.0,0.95022,4e-05,7.99573]
[1778111434700,35.12,81334.47,0.0,0.95022,4e-05,7.99573]
[1778111439893,35.12,81333.71,0.0,0.9502,4e-05,7.99825]
[1778111443921,35.12,81338.8,0.0,0.9504,4e-05,7.97348]
[1778111445301,35.12,81338.8,0.0,0.9504,4e-05,7.97348]
[1778111445449,35.12,81338.8,0.0,0.9504,4e-05,7.97348]
[1778111445542,35.12,81346.29,0.0,0.95068,4e-05,7.93806]
[1778111445885,35.12,81346.29,0.0,0.95068,4e-05,7.93806]
[1778111445950,35.12,81346.29,0.0,0.95068,4e-05,7.93806]
[1778111451842,35.12,81351.5,0.0,0.95088,4e-05,7.91305]
[1778111451949,35.12,81351.5,0.0,0.95088,4e-05,7.91305]
[1778111452353,35.12,81351.5,0.0,0.95088,4e-05,7.91305]
[1778111452449,35.12,81351.5,0.0,0.95088,4e-05,7.91305]
[1778111452539,35.12,81353.71,0.0,0.95096,4e-05,7.90264]
[1778111458019,35.12,81354.18,0.0,0.95098,4e-05,7.90026]
[1778111461040,35.12,81350.0,0.0,0.95082,4e-05,7.91977]
[1778111463747,35.12,81348.83,0.0,0.95078,4e-05,7.9252]
[1778111463948,35.12,81348.83,0.0,0.95078,4e-05,7.9252]
[1778111464245,35.12,81348.83,0.0,0.95078,4e-05,7.9252]
[1778111464450,35.12,81348.83,0.0,0.95078,4e-05,7.9252]
[1778111464490,35.12,81349.18,0.0,0.95079,4e-05,7.92341]
[1778111470103,35.11,81349.2,0.0,0.9508,4e-05,7.92292]
[1778111472366,35.11,81348.64,0.0,0.95078,4e-05,7.92549]
[1778111472449,35.11,81348.64,0.0,0.95078,4e-05,7.92549]
[1778111472494,35.11,81348.62,0.0,0.95078,4e-05,7.92552]
[1778111473021,35.11,81348.62,0.0,0.95078,4e-05,7.92552]
[1778111473199,35.11,81348.62,0.0,0.95078,4e-05,7.92552]
[1778111479166,35.11,81352.61,0.0,0.95093,4e-05,7.90639]
[1778111480823,35.11,81352.25,0.0,0.95092,4e-05,7.90805]
[1778111480947,35.11,81352.25,0.0,0.95092,4e-05,7.90805]
[1778111481183,35.11,81354.98,0.0,0.95102,4e-05,7.89522]
[1778111482188,35.11,81364.04,0.0,0.95135,4e-05,7.85285]
[1778111483195,35.11,81368.61,0.0,0.95152,4e-05,7.8316]
[1778111484913,35.11,81367.85,0.0,0.95149,4e-05,7.83524]
[1778111484950,35.11,81367.85,0.0,0.95149,4e-05,7.83524]
[1778111488232,35.11,81373.7,0.0,0.9517,4e-05,7.80841]
[1778111489993,35.11,81377.33,0.0,0.95184,4e-05,7.79168]
[1778111490203,35.11,81377.33,0.0,0.95184,4e-05,7.79168]
[1778111490581,35.11,81377.33,0.0,0.95184,4e-05,7.79168]
[1778111490700,35.11,81377.33,0.0,0.95184,4e-05,7.79168]
[1778111490735,35.12,81377.25,0.0,0.95183,4e-05,7.79238]
[1778111496288,35.12,81377.8,0.0,0.95186,4e-05,7.78767]
[1778111500188,35.12,81379.96,0.0,0.95194,4e-05,7.77818]
[1778111500204,35.12,81379.96,0.0,0.95194,4e-05,7.77818]
[1778111500289,35.12,81379.96,0.0,0.95193,4e-05,7.77836]
[1778111500942,35.12,81379.96,0.0,0.95193,4e-05,7.77836]
[1778111500950,35.12,81379.96,0.0,0.95193,4e-05,7.77836]
[1778111504238,35.12,81380.8,0.0,0.95196,4e-05,7.775]
[1778111504449,35.12,81380.8,0.0,0.95196,4e-05,7.775]
[1778111504549,35.12,81383.15,0.0,0.95205,4e-05,7.76429]
[1778111505036,35.12,81383.15,0.0,0.95205,4e-05,7.76429]
[1778111505200,35.12,81383.15,0.0,0.95205,4e-05,7.76429]
[1778111511903,35.12,81384.05,0.0,0.95207,4e-05,7.76112]
[1778111511949,35.12,81384.05,0.0,0.95207,4e-05,7.76112]
[1778111512368,35.12,81384.05,0.0,0.95207,4e-05,7.76112]
[1778111512451,35.12,81384.05,0.0,0.95207,4e-05,7.76112]
[1778111512469,35.12,81383.37,0.0,0.95204,4e-05,7.76486]
[1778111518442,35.12,81386.7,0.0,0.95215,4e-05,7.75055]
[1778111519555,35.12,81386.7,0.0,0.95215,4e-05,7.75055]
[1778111519699,35.12,81386.7,0.0,0.95215,4e-05,7.75055]
[1778111519768,35.12,81391.31,0.0,0.95232,4e-05,7.72968]
[1778111520279,35.12,81391.31,0.0,0.95232,4e-05,7.72968]
[1778111520451,35.12,81391.31,0.0,0.95232,4e-05,7.72968]
[1778111523477,35.13,81387.66,0.0,0.95218,4e-05,7.74727]
[1778111527304,35.13,81386.16,0.0,0.95212,4e-05,7.75461]
[1778111527449,35.13,81386.16,0.0,0.95212,4e-05,7.75461]
[1778111527523,35.13,81386.16,0.0,0.95212,4e-05,7.75498]
[1778111527785,35.13,81386.16,0.0,0.95212,4e-05,7.75498]
[1778111527951,35.13,81386.16,0.0,0.95212,4e-05,7.75498]
[1778111529519,35.13,81382.36,0.0,0.95198,4e-05,7.77295]
[1778111530262,35.13,81382.36,0.0,0.95198,4e-05,7.77295]
[1778111530451,35.13,81382.36,0.0,0.95198,4e-05,7.77295]
[1778111534059,35.13,81378.62,0.0,0.95184,4e-05,7.79083]
[1778111534200,35.13,81378.62,0.0,0.95184,4e-05,7.79083]
[1778111534554,35.13,81378.57,0.0,0.95183,4e-05,7.79118]
[1778111537556,35.13,81378.91,0.0,0.95185,4e-05,7.78985]
[1778111537707,35.13,81378.91,0.0,0.95185,4e-05,7.78985]
[1778111545631,35.13,81382.1,0.0,0.95195,4e-05,7.77618]
[1778111546076,35.13,81382.1,0.0,0.95195,4e-05,7.77618]
[1778111546199,35.13,81382.1,0.0,0.95195,4e-05,7.77618]
[1778111546638,35.13,81384.51,0.0,0.95204,4e-05,7.76514]
[1778111547108,35.13,81384.51,0.0,0.95204,4e-05,7.76514]
[1778111547204,35.13,81384.51,0.0,0.95204,4e-05,7.76514]
[1778111552680,35.13,81384.54,0.0,0.95205,4e-05,7.76298]
[1778111554271,35.13,81384.54,0.0,0.95205,4e-05,7.76298]
[1778111554332,35.13,81384.54,0.0,0.95205,4e-05,7.76298]
[1778111554695,35.13,81388.92,0.0,0.95221,4e-05,7.74304]
[1778111555948,35.13,81390.9,0.0,0.95228,4e-05,7.73405]
[1778111556206,35.13,81390.9,0.0,0.95228,4e-05,7.73405]
[1778111561744,35.14,81392.66,0.0,0.95233,4e-05,7.72718]
[1778111565503,35.14,81392.44,0.0,0.95232,4e-05,7.72904]
[1778111565697,35.14,81392.44,0.0,0.95232,4e-05,7.72904]
[1778111565772,35.14,81390.97,0.0,0.95226,4e-05,7.73583]
[1778111567580,35.14,81392.34,0.0,0.95231,4e-05,7.72971]
[1778111567705,35.14,81392.34,0.0,0.95231,4e-05,7.72971]
[1778111567786,35.14,81394.93,0.0,0.9524,4e-05,7.71815]
[1778111571814,35.14,81397.76,0.0,0.9525,4e-05,7.70603]
[1778111576849,35.14,81398.63,0.0,0.95252,4e-05,7.70325]
[1778111579597,35.14,81398.83,0.0,0.95253,4e-05,7.70258]
[1778111579701,35.14,81398.83,0.0,0.95253,4e-05,7.70258]
[1778111580202,35.14,81398.83,0.0,0.95252,4e-05,7.7031]
[1778111580300,35.14,81398.79,0.0,0.95252,4e-05,7.70328]
[1778111582807,35.14,81398.76,0.0,0.95252,4e-05,7.70367]
[1778111582953,35.14,81401.46,0.0,0.95261,4e-05,7.69149]
[1778111588933,35.15,81407.03,0.0,0.9528,4e-05,7.66798]
[1778111590160,35.15,81407.03,0.0,0.9528,4e-05,7.66798]
[1778111590203,35.15,81407.03,0.0,0.9528,4e-05,7.66798]
[1778111591744,35.15,81407.03,0.0,0.9528,4e-05,7.66829]
[1778111591799,35.15,81406.99,0.0,0.95279,4e-05,7.66879]
[1778111591950,35.15,81406.99,0.0,0.95279,4e-05,7.66879]
[1778111595929,35.15,81411.48,0.0,0.95294,4e-05,7.64951]
[1778111595950,35.15,81411.48,0.0,0.95294,4e-05,7.64951]
[1778111597996,35.15,81418.96,0.0,0.9532,4e-05,7.61638]
[1778111601855,35.15,81418.8,0.0,0.95319,4e-05,7.61754]
[1778111601948,35.15,81418.77,0.0,0.95319,4e-05,7.61852]
[1778111602184,35.15,81418.77,0.0,0.95319,4e-05,7.61852]
[1778111602202,35.15,81418.77,0.0,0.95319,4e-05,7.61852]
[1778111602226,35.16,81418.61,0.0,0.95318,4e-05,7.61968]
[1778111605049,35.16,81412.01,0.0,0.95293,4e-05,7.65116]
[1778111607366,35.16,81411.89,0.0,0.95292,4e-05,7.65209]
[1778111607450,35.16,81411.89,0.0,0.95292,4e-05,7.65209]
[1778111610940,35.16,81412.39,0.0,0.95293,4e-05,7.65134]
[1778111610952,35.16,81412.39,0.0,0.95293,4e-05,7.65134]
[1778111611091,35.16,81405.76,0.0,0.95271,4e-05,7.67917]
[1778111612761,35.16,81405.76,0.0,0.95271,4e-05,7.67917]
[1778111612799,35.16,81403.23,0.0,0.95261,4e-05,7.69115]
[1778111612951,35.16,81403.23,0.0,0.95261,4e-05,7.69115]
[1778111618140,35.17,81406.7,0.0,0.95272,4e-05,7.67721]
[1778111618933,35.17,81406.7,0.0,0.95272,4e-05,7.67721]
[1778111618949,35.17,81406.7,0.0,0.95272,4e-05,7.67721]
[1778111623285,35.17,81407.47,0.0,0.95274,4e-05,7.67515]
[1778111623450,35.17,81407.47,0.0,0.95274,4e-05,7.67515]
[1778111625107,35.17,81411.17,0.0,0.95286,4e-05,7.65894]
[1778111625202,35.17,81411.17,0.0,0.95286,4e-05,7.65894]
[1778111625266,35.17,81409.14,0.0,0.95279,4e-05,7.66866]
[1778111631232,35.17,81408.67,0.0,0.95275,4e-05,7.67316]
[1778111632696,35.17,81408.67,0.0,0.95275,4e-05,7.67316]
[1778111632952,35.17,81408.3,0.0,0.95274,4e-05,7.67525]
[1778111635735,35.18,81410.76,0.0,0.95282,4e-05,7.66473]
[1778111635802,35.18,81414.63,0.0,0.95296,4e-05,7.64739]
[1778111635948,35.18,81414.63,0.0,0.95296,4e-05,7.64739]
[1778111636109,35.18,81414.63,0.0,0.95296,4e-05,7.64739]
[1778111636199,35.18,81414.63,0.0,0.95296,4e-05,7.64739]
[1778111640982,35.18,81414.94,0.0,0.95295,4e-05,7.64822]
[1778111641199,35.18,81414.94,0.0,0.95295,4e-05,7.64822]
[1778111643216,35.18,81406.7,0.0,0.95265,4e-05,7.68686]
[1778111643452,35.18,81406.7,0.0,0.95265,4e-05,7.68686]
[1778111643553,35.18,81407.6,0.0,0.95268,4e-05,7.6831]
[1778111649160,35.19,81407.39,0.0,0.95265,4e-05,7.68597]
[1778111649198,35.19,81407.39,0.0,0.95265,4e-05,7.68597]
[1778111654619,35.19,81408.16,0.0,0.95267,4e-05,7.68434]
[1778111654698,35.19,81408.16,0.0,0.95267,4e-05,7.68434]
[1778111654781,35.19,81413.94,0.0,0.95287,4e-05,7.6582]
[1778111655406,35.19,81419.88,0.0,0.95308,4e-05,7.63144]
[1778111656563,35.19,81419.88,0.0,0.95308,4e-05,7.63144]
[1778111656706,35.19,81419.88,0.0,0.95308,4e-05,7.63144]
[1778111656805,35.19,81419.64,0.0,0.95307,4e-05,7.63301]
[1778111662454,35.2,81421.29,0.0,0.95311,4e-05,7.6283]
[1778111664593,35.2,81421.72,0.0,0.95312,4e-05,7.62681]
[1778111664699,35.2,81421.72,0.0,0.95312,4e-05,7.62681]
[1778111666483,35.2,81430.39,0.0,0.95342,4e-05,7.58874]
[1778111673532,35.2,81430.31,0.0,0.9534,4e-05,7.58981]
[1778111678567,35.21,81429.98,0.0,0.95337,4e-05,7.5939]
[1778111680727,35.21,81430.9,0.0,0.9534,4e-05,7.59022]
[1778111680948,35.21,81430.73,0.0,0.95339,4e-05,7.59151]
[1778111683152,35.21,81431.94,0.0,0.95342,4e-05,7.58702]
[1778111683208,35.21,81431.94,0.0,0.95342,4e-05,7.58702]
[1778111683602,35.21,81431.1,0.0,0.95339,4e-05,7.59136]
[1778111688637,35.22,81431.94,0.0,0.9534,4e-05,7.59006]
[1778111693672,35.22,81431.73,0.0,0.95337,4e-05,7.59352]
[1778111697927,35.22,81432.39,0.0,0.95339,4e-05,7.5915]
[1778111697948,35.22,81432.39,0.0,0.95339,4e-05,7.5915]
[1778111703743,35.23,81433.14,0.0,0.95339,4e-05,7.59201]
[1778111704379,35.23,81433.14,0.0,0.95339,4e-05,7.59201]
[1778111704452,35.23,81433.14,0.0,0.95339,4e-05,7.59201]
[1778111704749,35.23,81433.08,0.0,0.95338,4e-05,7.59277]
[1778111710791,35.24,81433.44,0.0,0.95337,4e-05,7.59402]
[1778111714819,35.24,81427.11,0.0,0.95313,4e-05,7.62478]
[1778111720861,35.24,81426.26,0.0,0.95308,4e-05,7.6312]
[1778111725896,35.25,81426.61,0.0,0.95308,4e-05,7.63167]
[1778111730931,35.25,81429.33,0.0,0.95316,4e-05,7.62133]
[1778111736975,35.26,81430.81,0.0,0.95321,4e-05,7.61464]
[1778111737982,35.26,81436.65,0.0,0.95341,4e-05,7.5885]
[1778111743017,35.26,81437.23,0.0,0.95341,4e-05,7.58828]
[1778111748052,35.26,81439.01,0.0,0.95346,4e-05,7.58259]
[1778111753089,35.27,81437.42,0.0,0.95338,4e-05,7.59217]
[1778111758123,35.27,81438.49,0.0,0.9534,4e-05,7.58958]
[1778111763158,35.28,81438.43,0.0,0.95338,4e-05,7.5921]
[1778111768193,35.28,81438.1,0.0,0.95336,4e-05,7.59579]
[1778111774235,35.28,81437.18,0.0,0.9533,4e-05,7.60253]
[1778111780277,35.29,81436.81,0.0,0.95327,4e-05,7.60667]
[1778111785313,35.29,81438.55,0.0,0.95332,4e-05,7.60077]
[1778111792418,35.3,81438.23,0.0,0.9533,4e-05,7.60211]
[1778111797453,35.3,81435.1,0.0,0.95317,4e-05,7.61836]
[1778111802488,35.3,81434.23,0.0,0.95313,4e-05,7.6242]
[1778111808530,35.31,81435.87,0.0,0.95317,4e-05,7.61894]
[1778111813565,35.31,81438.25,0.0,0.95324,4e-05,7.61004]
[1778111818600,35.31,81439.84,0.0,0.95328,4e-05,7.60478]
[1778111823636,35.32,81439.84,0.0,0.95327,4e-05,7.60677]
[1778111826657,35.32,81445.51,0.0,0.95346,4e-05,7.58221]
[1778111831693,35.32,81441.69,0.0,0.95331,4e-05,7.60164]
[1778111836728,35.33,81442.67,0.0,0.95333,4e-05,7.59912]
[1778111841763,35.33,81442.14,0.0,0.95329,4e-05,7.60344]
[1778111846798,35.33,81442.28,0.0,0.95328,4e-05,7.60468]
[1778111849820,35.33,81436.52,0.0,0.95307,4e-05,7.63196]
[1778111851834,35.33,81430.78,0.0,0.95288,4e-05,7.65577]
[1778111856870,35.34,81430.88,0.0,0.95287,4e-05,7.65674]
[1778111861905,35.34,81433.71,0.0,0.95296,4e-05,7.64528]
[1778111866940,35.34,81436.34,0.0,0.95304,4e-05,7.63493]
[1778111872983,35.35,81436.45,0.0,0.95303,4e-05,7.63642]
[1778111878019,35.35,81436.48,0.0,0.95302,4e-05,7.63793]
[1778111883054,35.35,81438.64,0.0,0.95308,4e-05,7.62973]
[1778111887082,35.35,81433.41,0.0,0.95289,4e-05,7.65489]
[1778111892117,35.36,81432.43,0.0,0.95284,4e-05,7.66114]
[1778111897155,35.36,81433.43,0.0,0.95286,4e-05,7.65805]
[1778111905211,35.36,81433.13,0.0,0.95283,4e-05,7.6618]
[1778111911253,35.37,81433.05,0.0,0.95283,4e-05,7.66095]
[1778111916288,35.37,81433.0,0.0,0.95282,4e-05,7.66266]
[1778111922332,35.37,81433.47,0.0,0.95282,4e-05,7.6623]
[1778111928374,35.37,81433.52,0.0,0.95281,4e-05,7.66385]
[1778111935423,35.38,81437.37,0.0,0.95293,4e-05,7.64851]
[1778111941465,35.38,81437.59,0.0,0.95293,4e-05,7.64941]
[1778111946500,35.38,81435.94,0.0,0.95286,4e-05,7.65847]
[1778111951535,35.39,81436.61,0.0,0.95287,4e-05,7.65692]
[1778111954556,35.39,81442.56,0.0,0.95307,4e-05,7.63075]
[1778111959591,35.39,81443.99,0.0,0.95311,4e-05,7.626]
[1778111966640,35.39,81443.52,0.0,0.95308,4e-05,7.63052]
[1778111971676,35.4,81442.34,0.0,0.95304,4e-05,7.63453]
[1778111977718,35.4,81442.99,0.0,0.95305,4e-05,7.63356]
[1778111982753,35.4,81438.56,0.0,0.95288,4e-05,7.65539]
[1778111987788,35.41,81439.06,0.0,0.95288,4e-05,7.65461]
[1778111995844,35.41,81437.57,0.0,0.95281,4e-05,7.66369]
[1778112000879,35.41,81436.87,0.0,0.95278,4e-05,7.66817]
[1778112001886,35.41,81431.24,0.0,0.95257,4e-05,7.69411]
[1778112004909,35.41,81424.18,0.0,0.95231,4e-05,7.72699]
[1778112005919,35.41,81415.22,0.0,0.95199,4e-05,7.76826]
[1778112006923,35.41,81415.11,0.0,0.95198,4e-05,7.76884]
[1778112007930,35.41,81420.26,0.0,0.95217,4e-05,7.74526]
[1778112011958,35.41,81432.07,0.0,0.95259,4e-05,7.69169]
[1778112014979,35.42,81440.23,0.0,0.95288,4e-05,7.65515]
[1778112016993,35.42,81445.25,0.0,0.95305,4e-05,7.63289]
[1778112019007,35.42,81437.48,0.0,0.95277,4e-05,7.66885]
[1778112022029,35.42,81443.81,0.0,0.95299,4e-05,7.64077]
[1778112027064,35.42,81441.65,0.0,0.9529,4e-05,7.65193]
[1778112032100,35.42,81440.96,0.0,0.95289,4e-05,7.65333]
[1778112038142,35.43,81440.61,0.0,0.95286,4e-05,7.65633]
[1778112043177,35.43,81443.24,0.0,0.95296,4e-05,7.64397]
[1778112047205,35.42,81448.49,0.0,0.95315,4e-05,7.61996]
[1778112052240,35.43,81447.67,0.0,0.95311,4e-05,7.625]
[1778112057275,35.43,81448.86,0.0,0.95314,4e-05,7.62087]
[1778112062310,35.43,81448.66,0.0,0.95312,4e-05,7.62304]
[1778112064324,35.43,81458.63,0.0,0.95347,4e-05,7.57837]
[1778112066338,35.43,81451.89,0.0,0.95323,4e-05,7.60911]
[1778112068352,35.43,81445.47,0.0,0.953,4e-05,7.63871]
[1778112070366,35.43,81440.57,0.0,0.95282,4e-05,7.66141]
[1778112075401,35.44,81439.85,0.0,0.95279,4e-05,7.66558]
[1778112080436,35.44,81440.93,0.0,0.95282,4e-05,7.66156]
[1778112088492,35.44,81441.96,0.0,0.95285,4e-05,7.65768]
[1778112093527,35.44,81442.6,0.0,0.9529,4e-05,7.65129]
[1778112094534,35.44,81450.57,0.0,0.95318,4e-05,7.61491]
[1778112096548,35.44,81456.38,0.0,0.95339,4e-05,7.58841]
[1778112101583,35.44,81451.86,0.0,0.95323,4e-05,7.6085]
[1778112106618,35.44,81453.05,0.0,0.95328,4e-05,7.60257]
[1778112111653,35.43,81452.95,0.0,0.95328,4e-05,7.6025]
[1778112112660,35.43,81445.39,0.0,0.95301,4e-05,7.6367]
[1778112117695,35.43,81446.6,0.0,0.95306,4e-05,7.63035]
[1778112122730,35.43,81448.29,0.0,0.95313,4e-05,7.6219]
[1778112127765,35.43,81450.03,0.0,0.95319,4e-05,7.6133]
[1778112132800,35.43,81452.24,0.0,0.95328,4e-05,7.60271]
[1778112137835,35.43,81447.46,0.0,0.95311,4e-05,7.6238]
[1778112142870,35.43,81449.21,0.0,0.95318,4e-05,7.61514]
[1778112149919,35.43,81448.84,0.0,0.95317,4e-05,7.61586]
[1778112154954,35.42,81449.08,0.0,0.9532,4e-05,7.61112]
[1778112159989,35.42,81451.13,0.0,0.95328,4e-05,7.60121]
[1778112166031,35.42,81450.68,0.0,0.95327,4e-05,7.6026]
[1778112172073,35.42,81448.72,0.0,0.95321,4e-05,7.61084]
[1778112177109,35.42,81447.62,0.0,0.95317,4e-05,7.61534]
[1778112182144,35.42,81445.88,0.0,0.95311,4e-05,7.62268]
[1778112187180,35.42,81445.97,0.0,0.95312,4e-05,7.62169]
[1778112193222,35.42,81446.32,0.0,0.95314,4e-05,7.6194]
[1778112197250,35.42,81440.19,0.0,0.95292,4e-05,7.64679]
[1778112198258,35.42,81432.08,0.0,0.95264,4e-05,7.68359]
[1778112203293,35.41,81430.71,0.0,0.95259,4e-05,7.68875]
[1778112207321,35.41,81436.58,0.0,0.95281,4e-05,7.66116]
[1778112209336,35.41,81444.27,0.0,0.95309,4e-05,7.62583]
[1778112212357,35.41,81446.07,0.0,0.95317,4e-05,7.61438]
[1778112217392,35.41,81454.64,0.0,0.95348,4e-05,7.57522]
[1778112222427,35.41,81458.77,0.0,0.95362,4e-05,7.55648]
[1778112227464,35.41,81458.85,0.0,0.95363,4e-05,7.55614]
[1778112231493,35.41,81468.99,0.0,0.95398,4e-05,7.51053]
[1778112233506,35.41,81462.62,0.0,0.95376,4e-05,7.53943]
[1778112234513,35.41,81455.62,0.0,0.95351,4e-05,7.57109]
[1778112239548,35.41,81457.26,0.0,0.95357,4e-05,7.56363]
[1778112244583,35.41,81457.68,0.0,0.95358,4e-05,7.56174]
[1778112247604,35.41,81468.3,0.0,0.95396,4e-05,7.51389]
[1778112249618,35.41,81473.17,0.0,0.95412,3e-05,7.4922]
[1778112254653,35.41,81473.77,0.0,0.95414,3e-05,7.4901]
[1778112256705,35.41,81473.91,0.0,0.95414,3e-05,7.48959]
[1778112256949,35.41,81473.91,0.0,0.95414,3e-05,7.48959]
[1778112260165,35.41,81478.28,0.0,0.95429,3e-05,7.47035]
[1778112260208,35.41,81478.28,0.0,0.95429,3e-05,7.47035]
[1778112260309,35.41,81479.57,0.0,0.95434,3e-05,7.46472]
[1778112263716,35.42,81473.63,0.0,0.95413,3e-05,7.492]
[1778112264723,35.42,81468.84,0.0,0.95396,4e-05,7.51363]
[1778112270766,35.42,81466.39,0.0,0.95387,4e-05,7.52494]
[1778112275800,35.42,81469.39,0.0,0.95399,4e-05,7.50876]
[1778112280835,35.42,81466.77,0.0,0.95389,4e-05,7.52088]
[1778112282849,35.42,81461.46,0.0,0.95371,4e-05,7.54492]
[1778112283856,35.42,81449.73,0.0,0.95329,4e-05,7.59798]
[1778112284863,35.42,81448.43,0.0,0.95325,4e-05,7.60381]
[1778112286877,35.42,81443.02,0.0,0.95306,4e-05,7.62817]
[1778112290905,35.42,81438.32,0.0,0.95289,4e-05,7.64904]
[1778112292236,35.42,81438.32,0.0,0.95289,4e-05,7.64904]
[1778112293739,35.42,81433.4,0.0,0.95272,4e-05,7.67111]
[1778112294203,35.42,81433.4,0.0,0.95272,4e-05,7.67111]
[1778112299968,35.41,81432.67,0.0,0.9527,4e-05,7.67314]
[1778112302989,35.41,81439.16,0.0,0.95294,4e-05,7.64306]
[1778112306153,35.41,81442.38,0.0,0.95306,4e-05,7.6282]
[1778112306201,35.41,81442.38,0.0,0.95306,4e-05,7.6282]
[1778112306300,35.41,81442.49,0.0,0.95306,4e-05,7.6276]
[1778112306618,35.41,81442.49,0.0,0.95306,4e-05,7.6276]
[1778112306700,35.41,81442.49,0.0,0.95306,4e-05,7.6276]
[1778112311427,35.41,81442.94,0.0,0.95308,4e-05,7.62518]
[1778112311451,35.41,81442.94,0.0,0.95308,4e-05,7.62518]
[1778112311528,35.41,81444.15,0.0,0.95312,4e-05,7.6196]
[1778112311677,35.41,81444.15,0.0,0.95312,4e-05,7.6196]
[1778112311705,35.41,81444.15,0.0,0.95312,4e-05,7.6196]
[1778112317090,35.41,81443.91,0.0,0.95312,4e-05,7.62015]
[1778112322129,35.41,81453.6,0.0,0.95347,4e-05,7.57577]
[1778112324720,35.41,81455.96,0.0,0.95355,4e-05,7.56504]
[1778112324953,35.41,81455.96,0.0,0.95355,4e-05,7.56504]
[1778112325157,35.41,81455.47,0.0,0.95353,4e-05,7.56724]
[1778112326162,35.41,81461.56,0.0,0.95375,4e-05,7.53971]
[1778112327837,35.41,81463.97,0.0,0.95383,4e-05,7.52887]
[1778112327950,35.41,81463.97,0.0,0.95383,4e-05,7.52887]
[1778112333217,35.41,81461.73,0.0,0.95377,4e-05,7.53634]
[1778112334224,35.41,81456.98,0.0,0.9536,4e-05,7.55781]
[1778112335256,35.41,81456.98,0.0,0.9536,4e-05,7.55781]
[1778112335454,35.41,81456.98,0.0,0.9536,4e-05,7.55781]
[1778112335473,35.41,81455.06,0.0,0.95353,4e-05,7.56648]
[1778112335956,35.41,81455.06,0.0,0.95353,4e-05,7.56648]
[1778112336199,35.41,81455.06,0.0,0.95353,4e-05,7.56648]
[1778112341080,35.41,81450.17,0.0,0.95336,4e-05,7.58836]
[1778112341199,35.41,81450.17,0.0,0.95336,4e-05,7.58836]
[1778112341334,35.41,81450.17,0.0,0.95336,4e-05,7.58836]
[1778112341450,35.41,81450.17,0.0,0.95336,4e-05,7.58836]
[1778112341551,35.41,81451.27,0.0,0.9534,4e-05,7.58331]
[1778112345301,35.41,81446.02,0.0,0.95322,4e-05,7.6068]
[1778112348322,35.41,81440.72,0.0,0.95303,4e-05,7.63055]
[1778112349789,35.41,81438.15,0.0,0.95294,4e-05,7.6421]
[1778112349952,35.41,81438.15,0.0,0.95294,4e-05,7.6421]
[1778112350216,35.41,81438.15,0.0,0.95294,4e-05,7.6421]
[1778112350452,35.41,81438.15,0.0,0.95294,4e-05,7.6421]
[1778112350549,35.41,81437.84,0.0,0.95293,4e-05,7.64335]
[1778112354419,35.41,81436.44,0.0,0.95288,4e-05,7.64926]
[1778112354451,35.41,81436.44,0.0,0.95288,4e-05,7.64926]
[1778112354520,35.41,81434.25,0.0,0.95281,4e-05,7.65907]
[1778112354824,35.41,81434.25,0.0,0.95281,4e-05,7.65907]
[1778112354951,35.41,81434.25,0.0,0.95281,4e-05,7.65907]
[1778112360406,35.4,81429.37,0.0,0.95264,4e-05,7.68018]
[1778112364434,35.4,81438.75,0.0,0.95298,4e-05,7.63659]
[1778112365441,35.4,81448.51,0.0,0.95333,4e-05,7.59214]
[1778112366448,35.4,81451.94,0.0,0.95345,4e-05,7.57654]
[1778112367072,35.4,81451.94,0.0,0.95345,4e-05,7.57654]
[1778112367202,35.4,81451.94,0.0,0.95345,4e-05,7.57654]
[1778112367455,35.4,81451.11,0.0,0.95342,4e-05,7.58026]
[1778112367928,35.4,81451.11,0.0,0.95342,4e-05,7.58026]
[1778112367948,35.4,81451.11,0.0,0.95342,4e-05,7.58026]
[1778112373497,35.4,81451.53,0.0,0.95344,4e-05,7.57809]
[1778112376519,35.4,81445.95,0.0,0.95324,4e-05,7.60324]
[1778112377567,35.4,81445.95,0.0,0.95324,4e-05,7.60324]
[1778112377597,35.4,81445.93,0.0,0.95324,4e-05,7.60325]
[1778112377702,35.4,81445.93,0.0,0.95324,4e-05,7.60325]
[1778112378545,35.4,81445.93,0.0,0.95324,4e-05,7.60325]
[1778112378704,35.4,81445.93,0.0,0.95324,4e-05,7.60315]
[1778112384574,35.4,81450.95,0.0,0.95343,4e-05,7.57986]
[1778112384840,35.4,81450.95,0.0,0.95343,4e-05,7.57986]
[1778112384951,35.4,81450.95,0.0,0.95343,4e-05,7.57986]
[1778112385371,35.4,81450.95,0.0,0.95343,4e-05,7.57986]
[1778112385450,35.4,81450.95,0.0,0.95343,4e-05,7.57986]
[1778112385581,35.4,81451.9,0.0,0.95346,4e-05,7.57549]
[1778112389611,35.4,81456.86,0.0,0.95364,4e-05,7.55285]
[1778112390469,35.4,81456.86,0.0,0.95364,4e-05,7.55285]
[1778112390618,35.4,81456.82,0.0,0.95364,4e-05,7.55299]
[1778112390700,35.4,81456.82,0.0,0.95364,4e-05,7.55299]
[1778112391727,35.4,81453.83,0.0,0.95355,4e-05,7.56351]
[1778112391952,35.4,81453.83,0.0,0.95355,4e-05,7.56351]
[1778112395570,35.4,81450.73,0.0,0.95344,4e-05,7.57742]
[1778112395653,35.4,81453.35,0.0,0.95353,4e-05,7.5655]
[1778112395699,35.4,81453.35,0.0,0.95353,4e-05,7.5655]
[1778112397046,35.4,81456.71,0.0,0.95365,4e-05,7.55025]
[1778112397199,35.4,81456.71,0.0,0.95365,4e-05,7.55025]
[1778112401773,35.4,81455.99,0.0,0.95363,4e-05,7.55333]
[1778112401949,35.4,81455.99,0.0,0.95363,4e-05,7.55333]
[1778112401960,35.4,81453.35,0.0,0.95353,4e-05,7.56523]
[1778112403709,35.4,81440.76,0.0,0.95309,4e-05,7.62218]
[1778112404695,35.4,81440.76,0.0,0.95309,4e-05,7.62218]
[1778112404950,35.4,81440.76,0.0,0.95309,4e-05,7.62218]
[1778112404955,35.4,81437.58,0.0,0.95298,4e-05,7.63649]
[1778112408744,35.4,81432.92,0.0,0.95282,4e-05,7.657]
[1778112411765,35.4,81438.98,0.0,0.95304,4e-05,7.62883]
[1778112412764,35.4,81438.98,0.0,0.95304,4e-05,7.62883]
[1778112412955,35.4,81438.98,0.0,0.95304,4e-05,7.62883]
[1778112413228,35.4,81438.98,0.0,0.95304,4e-05,7.62883]
[1778112413451,35.4,81438.98,0.0,0.95304,4e-05,7.62883]
[1778112413493,35.4,81439.02,0.0,0.95304,4e-05,7.62851]
[1778112419039,35.4,81443.24,0.0,0.95319,4e-05,7.60866]
[1778112419199,35.4,81443.24,0.0,0.95319,4e-05,7.60866]
[1778112419451,35.4,81443.24,0.0,0.95319,4e-05,7.60866]
[1778112419527,35.4,81443.98,0.0,0.95322,4e-05,7.60519]
[1778112419700,35.4,81443.98,0.0,0.95322,4e-05,7.60519]
[1778112424858,35.39,81441.32,0.0,0.95313,4e-05,7.61662]
[1778112426852,35.39,81442.18,0.0,0.95316,4e-05,7.61259]
[1778112426956,35.39,81442.18,0.0,0.95316,4e-05,7.61259]
[1778112427346,35.39,81442.18,0.0,0.95316,4e-05,7.61259]
[1778112427450,35.39,81442.18,0.0,0.95316,4e-05,7.61259]
[1778112427544,35.39,81439.26,0.0,0.95306,4e-05,7.62575]
[1778112427879,35.39,81433.71,0.0,0.95286,4e-05,7.65089]
[1778112432914,35.39,81431.93,0.0,0.95281,4e-05,7.65813]
[1778112434928,35.39,81424.68,0.0,0.95255,4e-05,7.69088]
[1778112435935,35.39,81419.59,0.0,0.95237,4e-05,7.71396]
[1778112436942,35.39,81409.78,0.0,0.95201,4e-05,7.75873]
[1778112437949,35.39,81411.19,0.0,0.95207,4e-05,7.7519]
[1778112439277,35.39,81411.19,0.0,0.95207,4e-05,7.7519]
[1778112439452,35.39,81411.19,0.0,0.95207,4e-05,7.7519]
[1778112439497,35.39,81410.95,0.0,0.95206,4e-05,7.75268]
[1778112439748,35.39,81410.95,0.0,0.95206,4e-05,7.75268]
[1778112439950,35.39,81410.95,0.0,0.95206,4e-05,7.75268]
[1778112444998,35.39,81414.26,0.0,0.9522,4e-05,7.73563]
[1778112447332,35.39,81414.23,0.0,0.9522,4e-05,7.73548]
[1778112447448,35.39,81414.23,0.0,0.9522,4e-05,7.73548]
[1778112447694,35.39,81414.23,0.0,0.9522,4e-05,7.73548]
[1778112447699,35.39,81414.23,0.0,0.9522,4e-05,7.73548]
[1778112447548,35.39,81415.03,0.0,0.95223,4e-05,7.73152]
[1778112451040,35.38,81410.6,0.0,0.95209,4e-05,7.7477]
[1778112453899,35.38,81410.97,0.0,0.95211,4e-05,7.74539]
[1778112453949,35.38,81410.97,0.0,0.95211,4e-05,7.74539]
[1778112454061,35.38,81413.06,0.0,0.95219,4e-05,7.73549]
[1778112454830,35.38,81413.06,0.0,0.95219,4e-05,7.73549]
[1778112454953,35.38,81413.06,0.0,0.95219,4e-05,7.73549]
[1778112458236,35.38,81412.77,0.0,0.95219,4e-05,7.73601]
[1778112458451,35.38,81412.77,0.0,0.95219,4e-05,7.73601]
[1778112458630,35.38,81412.77,0.0,0.95219,4e-05,7.73601]
[1778112458702,35.38,81412.77,0.0,0.95219,4e-05,7.73601]
[1778112458476,35.38,81406.48,0.0,0.95196,4e-05,7.76465]
[1778112464131,35.38,81400.44,0.0,0.95176,4e-05,7.79053]
[1778112464999,35.38,81400.44,0.0,0.95176,4e-05,7.79053]
[1778112465200,35.38,81400.44,0.0,0.95176,4e-05,7.79053]
[1778112465302,35.38,81393.51,0.0,0.95151,4e-05,7.82219]
[1778112465759,35.38,81393.51,0.0,0.95151,4e-05,7.82219]
[1778112465949,35.38,81393.51,0.0,0.95151,4e-05,7.82219]
[1778112468159,35.37,81385.86,0.0,0.95123,4e-05,7.85641]
[1778112469166,35.37,81371.48,0.0,0.95071,4e-05,7.92284]
[1778112470173,35.37,81366.01,0.0,0.95051,4e-05,7.94781]
[1778112474447,35.37,81368.07,0.0,0.9506,4e-05,7.93637]
[1778112474701,35.37,81368.07,0.0,0.9506,4e-05,7.93637]
[1778112474541,35.37,81367.98,0.0,0.9506,4e-05,7.9362]
[1778112475208,35.37,81371.35,0.0,0.95073,4e-05,7.91988]
[1778112477737,35.37,81368.54,0.0,0.95063,4e-05,7.93243]
[1778112477952,35.37,81367.47,0.0,0.95059,4e-05,7.93684]
[1778112481251,35.36,81372.27,0.0,0.95079,4e-05,7.91209]
[1778112483265,35.36,81382.44,0.0,0.95117,4e-05,7.86369]
[1778112485648,35.36,81383.78,0.0,0.95123,4e-05,7.85699]
[1778112485700,35.36,81383.78,0.0,0.95123,4e-05,7.85699]
[1778112485671,35.36,81382.91,0.0,0.9512,4e-05,7.86057]
[1778112486340,35.36,81382.91,0.0,0.9512,4e-05,7.86057]
[1778112486449,35.36,81382.91,0.0,0.9512,4e-05,7.86057]
[1778112486549,35.36,81381.92,0.0,0.95117,4e-05,7.8647]
[1778112491694,35.35,81382.86,0.0,0.95122,4e-05,7.85847]
[1778112491757,35.35,81386.6,0.0,0.95136,4e-05,7.84065]
[1778112491955,35.35,81386.6,0.0,0.95136,4e-05,7.84065]
[1778112492329,35.35,81389.52,0.0,0.95147,4e-05,7.82669]
[1778112493351,35.35,81389.52,0.0,0.95147,4e-05,7.82669]
[1778112493451,35.35,81389.52,0.0,0.95147,4e-05,7.82669]
[1778112499275,35.35,81388.05,0.0,0.95143,4e-05,7.83108]
[1778112499449,35.35,81388.05,0.0,0.95143,4e-05,7.83108]
[1778112499524,35.35,81387.2,0.0,0.9514,4e-05,7.8346]
[1778112499986,35.35,81387.2,0.0,0.9514,4e-05,7.8346]
[1778112500201,35.35,81387.2,0.0,0.9514,4e-05,7.8346]
[1778112505422,35.34,81386.73,0.0,0.95141,4e-05,7.8342]
[1778112506429,35.34,81391.11,0.0,0.95157,4e-05,7.81348]
[1778112507496,35.34,81391.11,0.0,0.95157,4e-05,7.81348]
[1778112507699,35.34,81391.11,0.0,0.95157,4e-05,7.81348]
[1778112507660,35.34,81393.39,0.0,0.95166,4e-05,7.80254]
[1778112508213,35.34,81393.39,0.0,0.95166,4e-05,7.80254]
[1778112508452,35.34,81393.39,0.0,0.95166,4e-05,7.80254]
[1778112508548,35.34,81392.08,0.0,0.95161,4e-05,7.80822]
[1778112509450,35.34,81388.37,0.0,0.95148,4e-05,7.825]
[1778112513678,35.34,81386.72,0.0,0.95144,4e-05,7.82878]
[1778112513702,35.34,81386.72,0.0,0.95144,4e-05,7.82878]
[1778112513775,35.34,81387.12,0.0,0.95146,4e-05,7.82608]
[1778112514307,35.34,81387.12,0.0,0.95146,4e-05,7.82608]
[1778112514454,35.34,81387.12,0.0,0.95146,4e-05,7.82608]
[1778112520529,35.33,81387.45,0.0,0.9515,4e-05,7.82173]
[1778112526571,35.33,81387.53,0.0,0.95152,4e-05,7.81898]
[1778112532613,35.33,81386.99,0.0,0.95152,4e-05,7.81907]
[1778112535289,35.32,81388.7,0.0,0.95159,4e-05,7.81035]
[1778112535451,35.32,81388.7,0.0,0.95159,4e-05,7.81035]
[1778112535634,35.32,81389.84,0.0,0.95163,4e-05,7.80468]
[1778112536199,35.32,81389.84,0.0,0.95163,4e-05,7.80468]
[1778112536450,35.32,81389.84,0.0,0.95163,4e-05,7.80468]
[1778112537648,35.32,81394.75,0.0,0.95182,4e-05,7.78122]
[1778112542754,35.32,81395.79,0.0,0.95187,4e-05,7.77507]
[1778112542951,35.32,81395.18,0.0,0.95185,4e-05,7.77755]
[1778112543690,35.32,81395.44,0.0,0.95186,4e-05,7.77601]
[1778112543846,35.32,81395.44,0.0,0.95186,4e-05,7.77601]
[1778112543949,35.32,81395.44,0.0,0.95186,4e-05,7.77601]
[1778112546723,35.32,81404.03,0.0,0.95218,4e-05,7.73537]
[1778112547475,35.32,81404.03,0.0,0.95218,4e-05,7.73537]
[1778112547701,35.32,81404.03,0.0,0.95218,4e-05,7.73537]
[1778112547730,35.32,81407.65,0.0,0.95231,4e-05,7.71838]
[1778112548336,35.32,81407.65,0.0,0.95231,4e-05,7.71838]
[1778112548449,35.32,81407.65,0.0,0.95231,4e-05,7.71838]
[1778112551760,35.32,81417.42,0.0,0.95267,4e-05,7.67254]
[1778112552817,35.32,81417.42,0.0,0.95267,4e-05,7.67254]
[1778112552820,35.31,81418.59,0.0,0.95272,4e-05,7.66695]
[1778112552950,35.31,81418.59,0.0,0.95272,4e-05,7.66695]
[1778112553774,35.31,81421.32,0.0,0.95282,4e-05,7.6543]
[1778112554773,35.31,81421.32,0.0,0.95282,4e-05,7.6543]
[1778112554949,35.31,81423.27,0.0,0.95289,4e-05,7.64525]
[1778112560823,35.31,81420.92,0.0,0.95281,4e-05,7.6554]
[1778112562871,35.31,81420.06,0.0,0.95278,4e-05,7.65905]
[1778112562949,35.31,81420.06,0.0,0.95278,4e-05,7.65905]
[1778112564200,35.31,81420.06,0.0,0.95278,4e-05,7.65905]
[1778112564453,35.31,81420.06,0.0,0.95278,4e-05,7.65905]
[1778112564552,35.31,81419.97,0.0,0.95278,4e-05,7.65936]
[1778112567145,35.31,81418.95,0.0,0.95274,4e-05,7.66384]
[1778112567229,35.31,81418.95,0.0,0.95274,4e-05,7.66384]
[1778112567462,35.31,81418.95,0.0,0.95274,4e-05,7.66384]
[1778112567701,35.31,81418.95,0.0,0.95274,4e-05,7.66384]
[1778112567766,35.31,81415.11,0.0,0.9526,4e-05,7.68132]
[1778112572907,35.31,81414.5,0.0,0.9526,4e-05,7.68029]
[1778112575028,35.31,81413.31,0.0,0.95256,4e-05,7.6856]
[1778112575198,35.31,81413.31,0.0,0.95256,4e-05,7.6856]
[1778112575231,35.31,81412.68,0.0,0.95254,4e-05,7.68834]
[1778112575907,35.31,81412.68,0.0,0.95254,4e-05,7.68834]
[1778112575952,35.31,81412.68,0.0,0.95254,4e-05,7.68834]
[1778112579172,35.31,81412.32,0.0,0.95253,4e-05,7.68952]
[1778112579450,35.31,81412.32,0.0,0.95253,4e-05,7.68952]
[1778112579702,35.31,81412.32,0.0,0.95253,4e-05,7.68952]
[1778112580199,35.31,81410.5,0.0,0.95247,4e-05,7.69771]
[1778112580301,35.31,81411.52,0.0,0.95251,4e-05,7.69286]
[1778112585998,35.31,81412.12,0.0,0.95253,4e-05,7.68914]
[1778112589435,35.31,81411.93,0.0,0.95253,4e-05,7.68968]
[1778112589450,35.31,81411.93,0.0,0.95253,4e-05,7.68968]
[1778112595061,35.3,81413.16,0.0,0.95258,4e-05,7.6829]
[1778112596121,35.3,81413.16,0.0,0.95258,4e-05,7.6829]
[1778112596201,35.3,81413.16,0.0,0.95258,4e-05,7.6829]
[1778112601252,35.3,81413.94,0.0,0.95262,4e-05,7.67856]
[1778112601667,35.3,81413.94,0.0,0.95262,4e-05,7.67856]
[1778112601700,35.3,81413.94,0.0,0.95262,4e-05,7.67856]
[1778112602217,35.3,81414.88,0.0,0.95265,4e-05,7.67411]
[1778112602271,35.3,81415.65,0.0,0.95268,4e-05,7.67045]
[1778112607901,35.3,81414.43,0.0,0.95264,4e-05,7.67537]
[1778112607960,35.3,81414.43,0.0,0.95264,4e-05,7.67537]
[1778112609159,35.3,81426.72,0.0,0.95309,4e-05,7.61896]
[1778112610274,35.3,81426.72,0.0,0.95309,4e-05,7.61896]
[1778112610451,35.3,81426.72,0.0,0.95309,4e-05,7.61896]
[1778112612201,35.3,81431.85,0.0,0.95327,4e-05,7.59554]
[1778112612787,35.3,81431.85,0.0,0.95327,4e-05,7.59554]
[1778112612799,35.3,81433.96,0.0,0.95334,4e-05,7.58595]
[1778112612951,35.3,81433.96,0.0,0.95334,4e-05,7.58595]
[1778112614757,35.3,81434.0,0.0,0.95334,4e-05,7.58579]
[1778112614950,35.3,81434.14,0.0,0.95335,4e-05,7.58517]
[1778112621576,35.3,81439.29,0.0,0.95353,4e-05,7.56201]
[1778112621699,35.3,81439.29,0.0,0.95353,4e-05,7.56201]
[1778112624829,35.3,81441.59,0.0,0.95361,4e-05,7.5518]
[1778112624948,35.3,81444.51,0.0,0.95371,4e-05,7.53865]
[1778112625272,35.3,81443.47,0.0,0.95368,4e-05,7.54345]
[1778112630307,35.3,81446.43,0.0,0.95378,4e-05,7.53042]
[1778112631797,35.3,81446.43,0.0,0.95378,4e-05,7.53042]
[1778112631950,35.3,81446.51,0.0,0.9538,4e-05,7.52719]
[1778112635344,35.3,81456.58,0.0,0.95415,4e-05,7.48218]
[1778112637358,35.3,81460.04,0.0,0.95427,3e-05,7.46697]
[1778112638113,35.3,81460.04,0.0,0.95427,3e-05,7.46697]
[1778112638201,35.3,81460.04,0.0,0.95427,3e-05,7.46697]
[1778112639492,35.3,81461.26,0.0,0.95431,3e-05,7.46109]
[1778112639701,35.3,81461.26,0.0,0.95431,3e-05,7.46109]
[1778112639809,35.3,81461.15,0.0,0.95431,3e-05,7.46121]
[1778112642393,35.3,81455.13,0.0,0.95411,4e-05,7.48717]
[1778112643408,35.3,81455.13,0.0,0.95411,4e-05,7.48717]
[1778112643450,35.3,81455.13,0.0,0.95411,4e-05,7.48717]
[1778112649442,35.3,81453.73,0.0,0.95408,4e-05,7.49037]
[1778112651565,35.3,81451.55,0.0,0.95401,4e-05,7.49977]
[1778112651699,35.3,81451.55,0.0,0.95401,4e-05,7.49977]
[1778112652876,35.3,81451.52,0.0,0.95401,4e-05,7.50003]
[1778112652907,35.3,81449.56,0.0,0.95394,4e-05,7.50901]
[1778112652951,35.3,81449.56,0.0,0.95394,4e-05,7.50901]
[1778112656577,35.3,81450.58,0.0,0.95397,4e-05,7.50474]
[1778112656701,35.3,81450.58,0.0,0.95397,4e-05,7.50474]
[1778112656801,35.3,81455.63,0.0,0.95415,4e-05,7.48208]
[1778112662069,35.3,81455.8,0.0,0.95415,4e-05,7.48214]
[1778112662198,35.3,81455.8,0.0,0.95415,4e-05,7.48214]
[1778112662534,35.3,81448.73,0.0,0.9539,4e-05,7.51419]
[1778112664259,35.3,81445.08,0.0,0.95377,4e-05,7.53078]
[1778112664449,35.3,81445.08,0.0,0.95377,4e-05,7.53078]
[1778112664548,35.3,81443.98,0.0,0.95373,4e-05,7.53582]
[1778112669583,35.3,81443.16,0.0,0.9537,4e-05,7.5392]
[1778112674618,35.3,81444.52,0.0,0.95375,4e-05,7.53329]
[1778112679394,35.3,81448.88,0.0,0.9539,4e-05,7.51377]
[1778112679450,35.3,81448.88,0.0,0.9539,4e-05,7.51377]
[1778112684487,35.3,81450.29,0.0,0.95395,4e-05,7.50783]
[1778112684700,35.3,81450.29,0.0,0.95395,4e-05,7.50783]
[1778112685111,35.3,81449.95,0.0,0.95393,4e-05,7.50945]
[1778112685201,35.3,81449.95,0.0,0.95393,4e-05,7.50945]
[1778112685696,35.3,81449.5,0.0,0.95392,4e-05,7.51157]
[1778112689436,35.3,81447.46,0.0,0.95384,4e-05,7.52102]
[1778112689449,35.3,81447.46,0.0,0.95384,4e-05,7.52102]
[1778112694403,35.3,81446.22,0.0,0.95382,4e-05,7.52391]
[1778112694448,35.3,81446.22,0.0,0.95382,4e-05,7.52391]
[1778112695633,35.3,81450.05,0.0,0.95395,4e-05,7.50666]
[1778112695699,35.3,81450.05,0.0,0.95395,4e-05,7.50666]
[1778112695766,35.3,81450.68,0.0,0.95397,4e-05,7.5039]
[1778112699527,35.3,81451.07,0.0,0.95398,4e-05,7.50239]
[1778112699701,35.3,81451.07,0.0,0.95398,4e-05,7.50239]
[1778112702815,35.3,81458.6,0.0,0.95424,4e-05,7.46885]
[1778112703420,35.3,81458.6,0.0,0.95424,4e-05,7.46885]
[1778112703453,35.3,81458.6,0.0,0.95424,4e-05,7.46885]
[1778112703822,35.3,81459.49,0.0,0.95427,3e-05,7.46499]
[1778112707704,35.3,81459.71,0.0,0.95428,3e-05,7.46444]
[1778112707951,35.3,81459.71,0.0,0.95428,3e-05,7.46444]
[1778112707850,35.3,81471.23,0.0,0.95468,3e-05,7.41288]
[1778112709864,35.3,81470.77,0.0,0.95466,3e-05,7.41534]
[1778112711490,35.3,81469.13,0.0,0.9546,3e-05,7.42295]
[1778112711701,35.3,81469.13,0.0,0.9546,3e-05,7.42295]
[1778112711878,35.3,81468.27,0.0,0.95457,3e-05,7.42705]
[1778112715680,35.31,81465.59,0.0,0.95447,3e-05,7.43977]
[1778112715700,35.31,81465.59,0.0,0.95447,3e-05,7.43977]
[1778112720425,35.31,81462.54,0.0,0.95436,3e-05,7.45448]
[1778112720448,35.31,81462.54,0.0,0.95436,3e-05,7.45448]
[1778112720942,35.31,81462.49,0.0,0.95435,3e-05,7.45489]
[1778112721936,35.31,81462.49,0.0,0.95435,3e-05,7.45489]
[1778112721948,35.31,81462.49,0.0,0.95435,3e-05,7.45489]
[1778112727992,35.31,81460.6,0.0,0.95428,3e-05,7.46467]
[1778112729136,35.31,81460.39,0.0,0.95427,3e-05,7.46581]
[1778112729199,35.31,81460.39,0.0,0.95427,3e-05,7.46581]
[1778112730506,35.31,81460.39,0.0,0.95427,3e-05,7.46599]
[1778112730700,35.31,81460.39,0.0,0.95427,3e-05,7.46599]
[1778112730762,35.31,81460.49,0.0,0.95427,3e-05,7.46571]
[1778112736048,35.31,81460.81,0.0,0.95427,3e-05,7.46533]
[1778112738548,35.31,81463.33,0.0,0.95436,3e-05,7.45419]
[1778112738569,35.31,81472.87,0.0,0.95469,3e-05,7.4116]
[1778112739069,35.31,81474.82,0.0,0.95476,3e-05,7.40315]
[1778112740807,35.31,81474.82,0.0,0.95476,3e-05,7.40315]
[1778112740908,35.31,81475.55,0.0,0.95478,3e-05,7.40017]
[1778112741853,35.31,81475.55,0.0,0.95478,3e-05,7.40017]
[1778112742079,35.31,81475.46,0.0,0.95478,3e-05,7.40027]
[1778112744968,35.31,81469.08,0.0,0.95456,3e-05,7.42854]
[1778112749762,35.31,81467.03,0.0,0.95448,3e-05,7.4387]
[1778112749949,35.31,81467.03,0.0,0.95448,3e-05,7.4387]
[1778112749801,35.32,81467.1,0.0,0.95448,3e-05,7.43862]
[1778112756189,35.32,81471.43,0.0,0.95463,3e-05,7.41805]
[1778112761225,35.32,81468.74,0.0,0.95453,3e-05,7.43145]
[1778112763238,35.32,81463.86,0.0,0.95436,3e-05,7.45381]
[1778112767173,35.32,81465.18,0.0,0.9544,3e-05,7.4485]
[1778112767200,35.32,81465.18,0.0,0.9544,3e-05,7.4485]
[1778112767266,35.32,81464.28,0.0,0.95436,3e-05,7.45276]
[1778112771294,35.32,81469.33,0.0,0.95453,3e-05,7.43093]
[1778112776329,35.33,81469.34,0.0,0.95453,3e-05,7.43211]
[1778112781364,35.33,81473.12,0.0,0.95465,3e-05,7.41639]
[1778112786401,35.33,81474.19,0.0,0.95467,3e-05,7.41289]
[1778112790429,35.33,81468.59,0.0,0.95447,3e-05,7.43901]
[1778112794457,35.33,81459.21,0.0,0.95414,4e-05,7.48197]
[1778112795464,35.33,81452.56,0.0,0.9539,4e-05,7.5121]
[1778112800500,35.34,81455.08,0.0,0.95399,4e-05,7.50132]
[1778112803852,35.34,81455.27,0.0,0.95399,4e-05,7.50059]
[1778112803949,35.34,81455.27,0.0,0.95399,4e-05,7.50059]
[1778112805953,35.34,81452.66,0.0,0.9539,4e-05,7.51275]
[1778112811581,35.34,81452.0,0.0,0.95389,4e-05,7.51353]
[1778112812115,35.34,81452.0,0.0,0.95389,4e-05,7.51353]
[1778112812201,35.34,81452.0,0.0,0.95389,4e-05,7.51353]
[1778112812588,35.34,81453.49,0.0,0.95394,4e-05,7.50693]
[1778112814602,35.34,81450.91,0.0,0.95384,4e-05,7.51887]
[1778112816616,35.34,81444.68,0.0,0.95362,4e-05,7.54728]
[1778112818553,35.34,81442.13,0.0,0.95353,4e-05,7.55891]
[1778112818700,35.34,81442.13,0.0,0.95353,4e-05,7.55891]
[1778112818789,35.34,81439.12,0.0,0.95343,4e-05,7.57263]
[1778112824672,35.34,81439.18,0.0,0.95343,4e-05,7.57259]
[1778112829707,35.34,81437.97,0.0,0.95338,4e-05,7.57825]
[1778112834742,35.34,81435.8,0.0,0.9533,4e-05,7.58817]
[1778112840784,35.34,81435.87,0.0,0.95331,4e-05,7.58797]
[1778112842798,35.34,81428.34,0.0,0.95304,4e-05,7.62224]
[1778112847833,35.34,81431.84,0.0,0.95316,4e-05,7.60622]
[1778112852870,35.34,81433.87,0.0,0.95323,4e-05,7.59704]
[1778112857905,35.34,81435.59,0.0,0.95329,4e-05,7.58937]
[1778112862940,35.34,81434.08,0.0,0.95324,4e-05,7.5964]
[1778112869989,35.34,81433.7,0.0,0.95322,4e-05,7.59829]
[1778112875026,35.34,81435.78,0.0,0.95331,4e-05,7.58601]
[1778112886103,35.34,81435.58,0.0,0.9533,4e-05,7.58748]
[1778112888117,35.34,81430.61,0.0,0.95312,4e-05,7.61018]
[1778112889124,35.34,81424.45,0.0,0.9529,4e-05,7.6383]
[1778112891139,35.34,81422.9,0.0,0.95285,4e-05,7.64536]
[1778112895166,35.34,81428.29,0.0,0.95304,4e-05,7.62063]
[1778112900201,35.34,81429.21,0.0,0.95308,4e-05,7.61647]
[1778112905245,35.34,81423.27,0.0,0.95286,4e-05,7.64356]
[1778112906249,35.34,81428.45,0.0,0.95305,4e-05,7.61991]
[1778112911284,35.34,81431.95,0.0,0.95317,4e-05,7.60411]
[1778112916319,35.34,81428.65,0.0,0.95305,4e-05,7.61918]
[1778112921354,35.34,81422.28,0.0,0.95283,4e-05,7.64812]
[1778112923368,35.34,81411.0,0.0,0.95242,4e-05,7.69957]
[1778112925799,35.34,81404.93,0.0,0.95221,4e-05,7.7271]
[1778112927398,35.34,81399.68,0.0,0.95202,4e-05,7.75083]
[1778112932433,35.34,81399.21,0.0,0.95203,4e-05,7.7488]
[1778112935095,35.34,81399.18,0.0,0.95203,4e-05,7.7487]
[1778112936324,35.34,81398.73,0.0,0.95202,4e-05,7.75029]
[1778112936461,35.34,81406.72,0.0,0.95231,4e-05,7.7133]
[1778112937468,35.34,81415.39,0.0,0.95262,4e-05,7.67336]
[1778112940192,35.34,81415.74,0.0,0.95264,4e-05,7.67164]
[1778112940200,35.34,81415.74,0.0,0.95264,4e-05,7.67164]
[1778112940489,35.34,81414.61,0.0,0.9526,4e-05,7.67658]
[1778112943510,35.33,81419.76,0.0,0.95278,4e-05,7.65266]
[1778112945524,35.33,81424.48,0.0,0.95295,4e-05,7.63098]
[1778112949552,35.33,81416.5,0.0,0.95267,4e-05,7.66725]
[1778112950559,35.33,81410.47,0.0,0.95245,4e-05,7.69475]
[1778112952720,35.33,81408.38,0.0,0.95238,4e-05,7.70418]
[1778112952949,35.33,81408.38,0.0,0.95238,4e-05,7.70418]
[1778112953027,35.33,81407.16,0.0,0.95234,4e-05,7.70961]
[1778112958615,35.33,81404.29,0.0,0.95224,4e-05,7.72167]
[1778112962643,35.33,81412.5,0.0,0.95254,4e-05,7.68325]
[1778112964657,35.33,81414.46,0.0,0.95262,4e-05,7.67405]
[1778112969692,35.33,81416.14,0.0,0.95268,4e-05,7.66592]
[1778112974731,35.33,81416.48,0.0,0.95269,4e-05,7.66395]
[1778112979766,35.33,81413.26,0.0,0.95258,4e-05,7.67822]
[1778112981780,35.33,81407.33,0.0,0.95237,4e-05,7.7052]
[1778112986815,35.33,81402.88,0.0,0.95222,4e-05,7.72483]
[1778112991851,35.32,81400.52,0.0,0.95215,4e-05,7.73182]
[1778112993865,35.32,81395.14,0.0,0.95196,4e-05,7.75621]
[1778113004942,35.32,81395.01,0.0,0.95197,4e-05,7.75442]
[1778113010984,35.32,81395.8,0.0,0.95201,4e-05,7.74947]
[1778113016019,35.32,81395.85,0.0,0.95202,4e-05,7.74819]
[1778113021054,35.31,81398.11,0.0,0.95211,4e-05,7.73676]
[1778113023068,35.31,81391.51,0.0,0.95188,4e-05,7.76682]
[1778113025082,35.31,81387.23,0.0,0.95172,4e-05,7.78611]
[1778113028103,35.31,81382.41,0.0,0.95155,4e-05,7.80756]
[1778113030119,35.31,81375.51,0.0,0.9513,4e-05,7.83897]
[1778113031127,35.31,81368.04,0.0,0.95103,4e-05,7.87337]
[1778113032134,35.31,81361.88,0.0,0.95081,4e-05,7.90169]
[1778113035155,35.31,81355.83,0.0,0.95059,4e-05,7.92861]
[1778113036162,35.31,81349.6,0.0,0.95036,4e-05,7.9573]
[1778113039688,35.3,81350.46,0.0,0.95041,4e-05,7.95169]
[1778113040875,35.3,81350.37,0.0,0.95041,4e-05,7.95159]
[1778113040949,35.3,81350.37,0.0,0.95041,4e-05,7.95159]
[1778113041197,35.3,81350.67,0.0,0.95042,4e-05,7.94966]
[1778113041949,35.3,81350.67,0.0,0.95042,4e-05,7.94966]
[1778113047239,35.3,81350.6,0.0,0.95044,4e-05,7.94691]
[1778113052274,35.29,81347.68,0.0,0.95037,4e-05,7.95505]
[1778113053827,35.29,81349.48,0.0,0.95044,4e-05,7.94609]
[1778113053951,35.29,81349.48,0.0,0.95044,4e-05,7.94609]
[1778113054288,35.29,81349.51,0.0,0.95045,4e-05,7.94545]
[1778113054385,35.29,81349.51,0.0,0.95045,4e-05,7.94545]
[1778113054450,35.29,81349.51,0.0,0.95045,4e-05,7.94545]
[1778113060330,35.29,81349.92,0.0,0.95049,4e-05,7.94064]
[1778113060532,35.29,81349.92,0.0,0.95049,4e-05,7.94064]
[1778113060701,35.29,81349.92,0.0,0.95049,4e-05,7.94064]
[1778113060963,35.29,81349.92,0.0,0.95049,4e-05,7.94064]
[1778113061199,35.29,81349.92,0.0,0.95049,4e-05,7.94064]
[1778113061300,35.29,81349.92,0.0,0.95049,4e-05,7.94016]
[1778113068125,35.28,81348.1,0.0,0.95044,4e-05,7.94688]
[1778113068200,35.28,81348.1,0.0,0.95044,4e-05,7.94688]
[1778113068226,35.28,81348.1,0.0,0.95045,4e-05,7.94553]
[1778113068784,35.28,81348.1,0.0,0.95045,4e-05,7.94553]
[1778113068950,35.28,81348.1,0.0,0.95045,4e-05,7.94553]
[1778113074428,35.27,81347.78,0.0,0.95046,4e-05,7.94399]
[1778113075400,35.27,81347.78,0.0,0.95046,4e-05,7.94399]
[1778113075452,35.27,81347.78,0.0,0.95046,4e-05,7.94399]
[1778113076248,35.27,81347.78,0.0,0.95046,4e-05,7.94399]
[1778113076346,35.27,81346.28,0.0,0.95041,4e-05,7.9506]
[1778113076449,35.27,81346.28,0.0,0.95041,4e-05,7.9506]
[1778113082484,35.27,81348.39,0.0,0.95051,4e-05,7.93782]
[1778113087519,35.27,81348.46,0.0,0.95053,4e-05,7.93551]
[1778113089082,35.27,81348.46,0.0,0.95053,4e-05,7.93551]
[1778113089204,35.27,81348.46,0.0,0.95053,4e-05,7.93551]
[1778113089305,35.27,81349.32,0.0,0.95056,4e-05,7.9311]
[1778113089749,35.27,81349.32,0.0,0.95056,4e-05,7.9311]
[1778113089950,35.27,81349.32,0.0,0.95056,4e-05,7.9311]
[1778113093643,35.26,81348.03,0.0,0.95052,4e-05,7.93558]
[1778113093698,35.26,81348.03,0.0,0.95052,4e-05,7.93558]
[1778113093744,35.26,81348.14,0.0,0.95053,4e-05,7.93469]
[1778113096701,35.26,81348.72,0.0,0.95056,4e-05,7.93122]
[1778113096948,35.26,81348.72,0.0,0.95056,4e-05,7.93122]
[1778113099646,35.26,81348.98,0.0,0.95058,4e-05,7.92889]
[1778113099699,35.26,81348.98,0.0,0.95058,4e-05,7.92889]
[1778113099864,35.26,81348.98,0.0,0.95058,4e-05,7.92889]
[1778113099950,35.26,81348.98,0.0,0.95058,4e-05,7.92889]
[1778113100051,35.26,81351.34,0.0,0.95067,4e-05,7.91748]
[1778113104655,35.26,81354.13,0.0,0.95078,4e-05,7.90306]
[1778113104703,35.26,81354.13,0.0,0.95078,4e-05,7.90306]
[1778113105054,35.26,81354.13,0.0,0.95078,4e-05,7.90306]
[1778113105201,35.26,81354.13,0.0,0.95078,4e-05,7.90306]
[1778113105299,35.26,81357.53,0.0,0.95091,4e-05,7.88685]
[1778113108026,35.25,81360.89,0.0,0.95104,4e-05,7.8706]
[1778113108198,35.25,81360.89,0.0,0.95104,4e-05,7.8706]
[1778113108242,35.25,81367.52,0.0,0.95129,4e-05,7.83944]
[1778113109212,35.25,81367.52,0.0,0.95129,4e-05,7.83944]
[1778113109449,35.25,81370.24,0.0,0.95139,4e-05,7.82657]
[1778113113561,35.25,81367.98,0.0,0.95133,4e-05,7.83318]
[1778113113701,35.25,81367.98,0.0,0.95133,4e-05,7.83318]
[1778113113878,35.25,81367.98,0.0,0.95133,4e-05,7.83318]
[1778113113952,35.25,81367.98,0.0,0.95133,4e-05,7.83318]
[1778113113975,35.25,81368.16,0.0,0.95134,4e-05,7.83211]
[1778113119748,35.25,81366.72,0.0,0.9513,4e-05,7.83728]
[1778113120705,35.25,81366.72,0.0,0.9513,4e-05,7.83728]
[1778113120950,35.25,81366.72,0.0,0.9513,4e-05,7.83728]
[1778113121314,35.25,81366.72,0.0,0.9513,4e-05,7.83728]
[1778113121448,35.25,81367.0,0.0,0.95131,4e-05,7.83571]
[1778113121762,35.25,81366.38,0.0,0.95129,4e-05,7.83833]
[1778113126797,35.25,81368.16,0.0,0.95137,4e-05,7.82866]
[1778113127609,35.25,81368.16,0.0,0.95137,4e-05,7.82866]
[1778113127701,35.25,81368.16,0.0,0.95137,4e-05,7.82866]
[1778113130825,35.24,81372.72,0.0,0.95154,4e-05,7.80641]
[1778113133820,35.24,81372.74,0.0,0.95155,4e-05,7.80584]
[1778113133949,35.24,81372.74,0.0,0.95155,4e-05,7.80584]
[1778113134049,35.24,81372.46,0.0,0.95154,4e-05,7.80689]
[1778113134467,35.24,81372.46,0.0,0.95154,4e-05,7.80689]
[1778113134700,35.24,81372.46,0.0,0.95154,4e-05,7.80689]
[1778113139247,35.24,81369.39,0.0,0.95143,4e-05,7.82013]
[1778113139348,35.24,81366.48,0.0,0.95133,4e-05,7.83338]
[1778113139450,35.24,81366.48,0.0,0.95133,4e-05,7.83338]
[1778113139840,35.24,81366.48,0.0,0.95133,4e-05,7.83338]
[1778113139954,35.24,81366.48,0.0,0.95133,4e-05,7.83338]
[1778113140026,35.24,81364.33,0.0,0.95125,4e-05,7.84308]
[1778113145930,35.24,81364.49,0.0,0.95127,4e-05,7.84037]
[1778113150045,35.24,81364.35,0.0,0.95128,4e-05,7.84002]
[1778113150199,35.24,81364.35,0.0,0.95128,4e-05,7.84002]
[1778113150353,35.24,81364.35,0.0,0.95128,4e-05,7.84002]
[1778113150299,35.24,81364.35,0.0,0.95128,4e-05,7.83968]
[1778113150450,35.24,81364.35,0.0,0.95128,4e-05,7.83968]
[1778113154298,35.23,81364.54,0.0,0.95129,4e-05,7.83778]
[1778113154449,35.23,81364.28,0.0,0.95129,4e-05,7.83865]
[1778113155284,35.23,81364.28,0.0,0.95129,4e-05,7.83865]
[1778113155299,35.23,81366.53,0.0,0.95137,4e-05,7.82784]
[1778113155450,35.23,81366.53,0.0,0.95137,4e-05,7.82784]
[1778113156000,35.23,81365.67,0.0,0.95134,4e-05,7.83151]
[1778113158015,35.23,81370.13,0.0,0.95151,4e-05,7.81011]
[1778113160031,35.23,81377.73,0.0,0.9518,4e-05,7.77428]
[1778113161303,35.23,81377.73,0.0,0.9518,4e-05,7.77428]
[1778113161452,35.23,81377.07,0.0,0.95177,4e-05,7.77709]
[1778113167151,35.23,81380.01,0.0,0.95189,4e-05,7.76221]
[1778113167223,35.23,81380.01,0.0,0.95189,4e-05,7.76221]
[1778113168797,35.23,81380.44,0.0,0.95191,4e-05,7.75975]
[1778113168949,35.23,81380.44,0.0,0.95191,4e-05,7.75975]
[1778113169097,35.23,81379.58,0.0,0.95188,4e-05,7.76349]
[1778113174132,35.22,81380.86,0.0,0.95195,4e-05,7.75335]
[1778113177153,35.22,81384.98,0.0,0.95211,4e-05,7.73362]
[1778113178160,35.22,81389.48,0.0,0.95227,4e-05,7.71267]
[1778113179193,35.22,81389.48,0.0,0.95227,4e-05,7.71267]
[1778113179201,35.22,81389.48,0.0,0.95227,4e-05,7.71267]
[1778113181182,35.22,81394.93,0.0,0.95248,4e-05,7.68712]
[1778113186219,35.22,81395.89,0.0,0.95252,4e-05,7.68213]
[1778113188423,35.22,81395.34,0.0,0.9525,4e-05,7.68455]
[1778113188448,35.22,81395.34,0.0,0.9525,4e-05,7.68455]
[1778113189123,35.22,81394.86,0.0,0.95248,4e-05,7.68665]
[1778113189201,35.22,81394.86,0.0,0.95248,4e-05,7.68665]
[1778113189240,35.22,81394.85,0.0,0.95248,4e-05,7.68658]
[1778113194275,35.22,81394.54,0.0,0.95247,4e-05,7.68743]
[1778113195542,35.22,81393.47,0.0,0.95244,4e-05,7.69225]
[1778113195700,35.22,81393.47,0.0,0.95244,4e-05,7.69225]
[1778113196290,35.22,81394.59,0.0,0.95248,4e-05,7.68698]
[1778113196545,35.22,81394.59,0.0,0.95248,4e-05,7.68698]
[1778113196700,35.22,81394.59,0.0,0.95248,4e-05,7.68698]
[1778113202332,35.22,81394.4,0.0,0.95247,4e-05,7.68725]
[1778113203569,35.22,81392.66,0.0,0.95241,4e-05,7.69517]
[1778113203699,35.22,81392.66,0.0,0.95241,4e-05,7.69517]
[1778113204381,35.22,81392.66,0.0,0.95241,4e-05,7.69517]
[1778113204453,35.22,81392.66,0.0,0.95241,4e-05,7.69517]
[1778113204421,35.22,81391.78,0.0,0.95238,4e-05,7.69912]
[1778113206360,35.22,81386.8,0.0,0.9522,4e-05,7.72185]
[1778113207367,35.22,81380.88,0.0,0.95199,4e-05,7.74905]
[1778113208374,35.22,81368.91,0.0,0.95155,4e-05,7.80434]
[1778113209381,35.22,81365.08,0.0,0.95141,4e-05,7.82196]
[1778113210388,35.22,81365.31,0.0,0.95142,4e-05,7.82061]
[1778113211076,35.22,81365.31,0.0,0.95142,4e-05,7.82061]
[1778113211200,35.22,81365.31,0.0,0.95142,4e-05,7.82061]
[1778113211395,35.22,81365.48,0.0,0.95143,4e-05,7.81951]
[1778113212373,35.22,81365.48,0.0,0.95143,4e-05,7.81951]
[1778113212451,35.22,81365.48,0.0,0.95143,4e-05,7.81951]
[1778113221054,35.21,81365.5,0.0,0.95145,4e-05,7.81662]
[1778113221199,35.21,81365.5,0.0,0.95145,4e-05,7.81662]
[1778113221264,35.21,81365.5,0.0,0.95145,4e-05,7.81631]
[1778113221830,35.21,81365.5,0.0,0.95145,4e-05,7.81631]
[1778113221952,35.21,81365.5,0.0,0.95145,4e-05,7.81631]
[1778113227255,35.21,81365.84,0.0,0.95148,4e-05,7.81315]
[1778113227451,35.21,81365.84,0.0,0.95148,4e-05,7.81315]
[1778113227302,35.21,81365.84,0.0,0.95148,4e-05,7.81283]
[1778113227926,35.21,81365.84,0.0,0.95148,4e-05,7.81283]
[1778113227952,35.21,81365.84,0.0,0.95148,4e-05,7.81283]
[1778113228027,35.21,81367.07,0.0,0.95153,4e-05,7.80679]
[1778113233549,35.2,81366.1,0.0,0.95152,4e-05,7.80669]
[1778113238584,35.2,81364.15,0.0,0.95147,4e-05,7.8138]
[1778113239591,35.2,81353.23,0.0,0.95106,4e-05,7.86435]
[1778113240831,35.2,81353.23,0.0,0.95106,4e-05,7.86435]
[1778113240947,35.2,81353.23,0.0,0.95106,4e-05,7.86435]
[1778113241048,35.2,81345.78,0.0,0.95079,4e-05,7.89878]
[1778113241726,35.2,81345.78,0.0,0.95079,4e-05,7.89878]
[1778113241953,35.2,81345.78,0.0,0.95079,4e-05,7.89878]
[1778113244626,35.2,81339.65,0.0,0.95058,4e-05,7.92557]
[1778113250668,35.19,81339.37,0.0,0.95059,4e-05,7.92383]
[1778113253470,35.19,81338.56,0.0,0.95056,4e-05,7.92713]
[1778113253700,35.19,81337.99,0.0,0.95055,4e-05,7.9293]
[1778113254437,35.19,81337.99,0.0,0.95055,4e-05,7.9293]
[1778113254452,35.19,81337.99,0.0,0.95055,4e-05,7.9293]
[1778113253713,35.19,81337.99,0.0,0.95055,4e-05,7.9288]
[1778113258725,35.18,81337.06,0.0,0.95054,4e-05,7.93062]
[1778113263082,35.18,81336.83,0.0,0.95054,4e-05,7.93015]
[1778113263157,35.18,81336.83,0.0,0.95054,4e-05,7.93015]
[1778113263164,35.18,81331.86,0.0,0.95036,4e-05,7.953]
[1778113264460,35.18,81331.86,0.0,0.95036,4e-05,7.953]
[1778113264703,35.18,81330.16,0.0,0.9503,4e-05,7.96045]
[1778113265775,35.18,81326.47,0.0,0.95017,4e-05,7.9767]
[1778113266782,35.18,81322.49,0.0,0.95002,4e-05,7.99489]
[1778113268526,35.18,81322.49,0.0,0.95002,4e-05,7.99489]
[1778113268703,35.18,81321.69,0.0,0.95,4e-05,7.99805]
[1778113270502,35.17,81321.0,0.0,0.94997,4e-05,8.00068]
[1778113270699,35.17,81321.04,0.0,0.94998,4e-05,7.99986]
[1778113270810,35.17,81321.35,0.0,0.95,4e-05,7.99777]
[1778113275845,35.17,81320.92,0.0,0.95001,4e-05,7.99673]
[1778113279876,35.16,81317.57,0.0,0.9499,4e-05,8.01009]
[1778113282006,35.16,81317.54,0.0,0.9499,4e-05,8.0096]
[1778113282203,35.16,81317.54,0.0,0.9499,4e-05,8.0096]
[1778113287932,35.16,81317.05,0.0,0.94992,4e-05,8.00757]
[1778113291659,35.15,81317.47,0.0,0.94995,4e-05,8.00374]
[1778113291697,35.15,81317.47,0.0,0.94995,4e-05,8.00374]
[1778113291961,35.15,81317.28,0.0,0.94996,4e-05,8.00098]
[1778113292968,35.15,81301.69,0.0,0.94937,4e-05,8.07432]
[1778113293975,35.15,81297.25,0.0,0.94921,4e-05,8.09473]
[1778113295051,35.15,81297.25,0.0,0.94921,4e-05,8.09473]
[1778113295200,35.15,81297.25,0.0,0.94921,4e-05,8.09473]
[1778113298003,35.15,81302.96,0.0,0.94945,4e-05,8.0653]
[1778113299236,35.15,81302.96,0.0,0.94945,4e-05,8.0653]
[1778113299448,35.15,81302.96,0.0,0.94945,4e-05,8.0653]
[1778113299541,35.14,81302.91,0.0,0.94945,4e-05,8.06521]
[1778113301024,35.14,81311.76,0.0,0.9498,4e-05,8.0218]
[1778113301949,35.14,81311.76,0.0,0.9498,4e-05,8.0218]
[1778113302204,35.14,81311.76,0.0,0.9498,4e-05,8.0218]
[1778113308073,35.14,81311.91,0.0,0.94984,4e-05,8.01666]
[1778113313517,35.14,81311.91,0.0,0.94984,4e-05,8.01666]
[1778113314865,35.13,81311.28,0.0,0.94985,4e-05,8.0147]
[1778113314951,35.13,81311.28,0.0,0.94985,4e-05,8.0147]
[1778113320160,35.12,81311.9,0.0,0.94991,4e-05,8.00691]
[1778113320201,35.12,81311.9,0.0,0.94991,4e-05,8.00691]
[1778113321164,35.11,81315.36,0.0,0.95007,4e-05,7.98691]
[1778113324185,35.11,81310.61,0.0,0.94991,4e-05,8.00647]
[1778113325102,35.11,81310.61,0.0,0.94991,4e-05,8.00647]
[1778113325206,35.11,81310.61,0.0,0.94991,4e-05,8.00647]
[1778113325304,35.11,81305.41,0.0,0.94972,4e-05,8.03051]
[1778113326900,35.11,81303.96,0.0,0.94967,4e-05,8.03674]
[1778113326950,35.11,81303.96,0.0,0.94967,4e-05,8.03674]
[1778113327340,35.11,81303.96,0.0,0.94967,4e-05,8.03674]
[1778113327453,35.11,81303.96,0.0,0.94967,4e-05,8.03674]
[1778113327506,35.11,81300.89,0.0,0.94956,4e-05,8.05103]
[1778113330228,35.1,81296.88,0.0,0.94941,4e-05,8.06916]
[1778113332242,35.1,81299.45,0.0,0.94952,4e-05,8.05624]
[1778113333627,35.1,81299.97,0.0,0.94954,4e-05,8.05345]
[1778113333703,35.1,81299.97,0.0,0.94954,4e-05,8.05345]
[1778113334256,35.1,81302.55,0.0,0.94964,4e-05,8.04086]
[1778113337950,35.1,81301.29,0.0,0.9496,4e-05,8.04596]
[1778113337956,35.1,81301.29,0.0,0.9496,4e-05,8.04596]
[1778113338204,35.1,81301.29,0.0,0.9496,4e-05,8.04596]
[1778113338284,35.1,81300.42,0.0,0.94957,4e-05,8.04979]
[1778113341305,35.1,81307.97,0.0,0.94987,4e-05,8.01228]
[1778113341971,35.1,81307.97,0.0,0.94987,4e-05,8.01228]
[1778113342201,35.1,81307.97,0.0,0.94987,4e-05,8.01228]
[1778113342312,35.1,81313.16,0.0,0.95007,4e-05,7.98707]
[1778113343134,35.1,81313.16,0.0,0.95007,4e-05,7.98707]
[1778113343200,35.1,81313.16,0.0,0.95007,4e-05,7.98707]
[1778113343319,35.09,81311.94,0.0,0.95003,4e-05,7.99226]
[1778113346990,35.09,81312.54,0.0,0.95006,4e-05,7.98763]
[1778113347252,35.09,81312.54,0.0,0.95006,4e-05,7.98763]
[1778113350656,35.09,81315.11,0.0,0.95018,4e-05,7.97314]
[1778113350699,35.09,81315.11,0.0,0.95018,4e-05,7.97314]
[1778113351876,35.09,81314.44,0.0,0.95018,4e-05,7.97269]
[1778113351953,35.09,81314.44,0.0,0.95018,4e-05,7.97269]
[1778113352382,35.09,81313.94,0.0,0.95016,4e-05,7.97449]
[1778113357417,35.08,81314.4,0.0,0.9502,4e-05,7.96951]
[1778113357889,35.08,81314.4,0.0,0.9502,4e-05,7.96951]
[1778113357953,35.08,81314.4,0.0,0.9502,4e-05,7.96951]
[1778113363459,35.08,81315.05,0.0,0.95025,4e-05,7.96313]
[1778113364448,35.08,81315.05,0.0,0.95025,4e-05,7.96313]
[1778113364704,35.08,81316.42,0.0,0.95031,4e-05,7.95612]
[1778113366119,35.07,81315.7,0.0,0.95028,4e-05,7.95899]
[1778113366199,35.07,81315.7,0.0,0.95028,4e-05,7.95899]
[1778113366220,35.07,81315.7,0.0,0.95029,4e-05,7.95845]
[1778113368502,35.07,81320.96,0.0,0.9505,4e-05,7.93256]
[1778113369506,35.07,81328.68,0.0,0.95079,4e-05,7.89572]
[1778113370230,35.07,81328.68,0.0,0.95079,4e-05,7.89572]
[1778113370451,35.07,81328.68,0.0,0.95079,4e-05,7.89572]
[1778113372532,35.07,81337.31,0.0,0.95112,4e-05,7.85398]
[1778113373613,35.07,81337.31,0.0,0.95112,4e-05,7.85398]
[1778113373706,35.07,81340.31,0.0,0.95124,4e-05,7.83957]
[1778113375553,35.07,81333.69,0.0,0.95099,4e-05,7.86992]
[1778113376560,35.07,81328.47,0.0,0.9508,4e-05,7.8941]
[1778113376836,35.07,81328.47,0.0,0.9508,4e-05,7.8941]
[1778113376951,35.07,81328.47,0.0,0.9508,4e-05,7.8941]
[1778113378243,35.07,81328.7,0.0,0.95081,4e-05,7.89263]
[1778113378459,35.07,81328.7,0.0,0.95081,4e-05,7.89263]
[1778113378574,35.07,81328.55,0.0,0.95081,4e-05,7.89291]
[1778113382533,35.06,81326.35,0.0,0.95074,4e-05,7.90199]
[1778113382701,35.06,81326.32,0.0,0.95074,4e-05,7.9017]
[1778113386630,35.06,81319.56,0.0,0.9505,4e-05,7.93179]
[1778113387637,35.06,81307.9,0.0,0.95006,4e-05,7.98647]
[1778113389139,35.06,81306.28,0.0,0.95001,4e-05,7.99366]
[1778113389202,35.06,81306.28,0.0,0.95001,4e-05,7.99366]
[1778113389651,35.06,81304.69,0.0,0.94995,4e-05,8.00063]
[1778113390755,35.06,81302.41,0.0,0.94987,4e-05,8.01086]
[1778113390949,35.06,81302.41,0.0,0.94987,4e-05,8.01086]
[1778113391665,35.05,81302.12,0.0,0.94986,4e-05,8.01163]
[1778113393825,35.05,81300.65,0.0,0.94981,4e-05,8.01838]
[1778113393950,35.05,81300.65,0.0,0.94981,4e-05,8.01838]
[1778113399721,35.05,81297.72,0.0,0.94971,4e-05,8.03049]
[1778113401992,35.05,81297.56,0.0,0.94971,4e-05,8.03071]
[1778113402201,35.05,81297.56,0.0,0.94971,4e-05,8.03071]
[1778113403841,35.05,81295.24,0.0,0.94962,4e-05,8.0412]
[1778113403907,35.05,81295.24,0.0,0.94962,4e-05,8.0412]
[1778113404549,35.05,81295.24,0.0,0.94962,4e-05,8.0412]
[1778113404650,35.05,81295.37,0.0,0.94963,4e-05,8.0403]
[1778113404701,35.05,81295.37,0.0,0.94963,4e-05,8.0403]
[1778113404756,35.05,81300.84,0.0,0.94984,4e-05,8.01401]
[1778113408393,35.05,81302.31,0.0,0.9499,4e-05,8.00619]
[1778113408449,35.05,81302.31,0.0,0.9499,4e-05,8.00619]
[1778113408494,35.05,81302.82,0.0,0.94993,4e-05,8.00317]
[1778113413820,35.04,81303.26,0.0,0.94999,4e-05,7.99443]
[1778113418071,35.04,81302.52,0.0,0.94998,4e-05,7.99616]
[1778113418200,35.04,81302.52,0.0,0.94998,4e-05,7.99616]
[1778113423258,35.03,81298.13,0.0,0.94983,4e-05,8.01389]
[1778113423449,35.03,81298.13,0.0,0.94983,4e-05,8.01389]
[1778113423508,35.03,81292.33,0.0,0.94961,4e-05,8.04123]
[1778113425316,35.03,81291.03,0.0,0.94957,4e-05,8.04712]
[1778113425449,35.03,81291.03,0.0,0.94957,4e-05,8.04712]
[1778113425495,35.03,81290.65,0.0,0.94956,4e-05,8.04861]
[1778113430939,35.03,81289.12,0.0,0.94951,4e-05,8.05398]
[1778113435974,35.02,81286.6,0.0,0.94943,4e-05,8.06432]
[1778113437743,35.02,81285.7,0.0,0.9494,4e-05,8.06826]
[1778113437952,35.02,81285.7,0.0,0.9494,4e-05,8.06826]
[1778113443529,35.02,81282.42,0.0,0.94929,4e-05,8.08206]
[1778113443700,35.02,81282.42,0.0,0.94929,4e-05,8.08206]
[1778113445721,35.02,81284.96,0.0,0.94939,4e-05,8.06914]
[1778113445949,35.02,81285.99,0.0,0.94943,4e-05,8.06385]
[1778113446045,35.02,81285.94,0.0,0.94943,4e-05,8.06371]
[1778113451080,35.02,81285.76,0.0,0.94944,4e-05,8.06272]
[1778113451787,35.02,81285.76,0.0,0.94944,4e-05,8.06272]
[1778113451948,35.02,81285.76,0.0,0.94944,4e-05,8.06272]
[1778113457194,35.01,81289.65,0.0,0.9496,4e-05,8.04236]
[1778113457448,35.01,81289.65,0.0,0.9496,4e-05,8.04236]
[1778113457986,35.01,81289.46,0.0,0.9496,4e-05,8.04292]
[1778113458200,35.01,81289.46,0.0,0.9496,4e-05,8.04292]
[1778113458301,35.01,81288.01,0.0,0.94955,4e-05,8.04948]
[1778113464171,35.01,81286.5,0.0,0.94951,4e-05,8.05447]
[1778113465302,35.01,81286.5,0.0,0.94951,4e-05,8.05447]
[1778113466185,35.01,81280.34,0.0,0.94928,4e-05,8.08315]
[1778113468199,35.01,81278.12,0.0,0.9492,4e-05,8.0929]
[1778113469341,35.01,81278.12,0.0,0.9492,4e-05,8.0929]
[1778113469449,35.01,81278.12,0.0,0.9492,4e-05,8.0929]
[1778113469549,35.0,81278.09,0.0,0.9492,4e-05,8.09261]
[1778113475076,35.0,81275.79,0.0,0.94914,4e-05,8.09844]
[1778113475198,35.0,81275.79,0.0,0.94914,4e-05,8.09844]
[1778113477268,35.0,81268.7,0.0,0.94888,4e-05,8.13113]
[1778113477952,35.0,81268.7,0.0,0.94888,4e-05,8.13113]
[1778113478387,35.0,81268.7,0.0,0.94888,4e-05,8.13113]
[1778113478451,35.0,81268.7,0.0,0.94888,4e-05,8.13113]
[1778113478553,35.0,81267.33,0.0,0.94883,4e-05,8.13724]
[1778113486331,34.99,81267.07,0.0,0.94885,4e-05,8.13475]
[1778113491366,34.99,81266.68,0.0,0.94885,4e-05,8.13435]
[1778113496185,34.99,81265.21,0.0,0.94881,4e-05,8.13961]
[1778113496202,34.99,81265.21,0.0,0.94881,4e-05,8.13961]
[1778113498417,34.98,81273.2,0.0,0.94913,4e-05,8.09992]
[1778113499424,34.98,81283.24,0.0,0.94952,4e-05,8.05152]
[1778113500431,34.98,81286.87,0.0,0.94966,4e-05,8.0339]
[1778113501438,34.98,81281.67,0.0,0.94946,4e-05,8.05843]
[1778113502575,34.98,81281.67,0.0,0.94946,4e-05,8.05843]
[1778113502700,34.98,81281.67,0.0,0.94946,4e-05,8.05843]
[1778113502670,34.98,81280.02,0.0,0.9494,4e-05,8.066]
[1778113503305,34.98,81280.02,0.0,0.9494,4e-05,8.066]
[1778113503450,34.98,81280.02,0.0,0.9494,4e-05,8.066]
[1778113505466,34.98,81271.02,0.0,0.94906,4e-05,8.1081]
[1778113507240,34.98,81268.52,0.0,0.94897,4e-05,8.11971]
[1778113507448,34.98,81268.52,0.0,0.94897,4e-05,8.11971]
[1778113507480,34.98,81268.04,0.0,0.94896,4e-05,8.12162]
[1778113508559,34.98,81268.04,0.0,0.94896,4e-05,8.12162]
[1778113508698,34.98,81268.04,0.0,0.94896,4e-05,8.12162]
[1778113514529,34.97,81265.47,0.0,0.94888,4e-05,8.13117]
[1778113519641,34.97,81267.95,0.0,0.94899,4e-05,8.11768]
[1778113519698,34.97,81267.95,0.0,0.94899,4e-05,8.11768]
[1778113519742,34.97,81268.45,0.0,0.94901,4e-05,8.11491]
[1778113520935,34.97,81268.52,0.0,0.94901,4e-05,8.11421]
[1778113520950,34.97,81268.52,0.0,0.94901,4e-05,8.11421]
[1778113526613,34.97,81267.83,0.0,0.949,4e-05,8.11535]
[1778113527827,34.97,81266.64,0.0,0.94896,4e-05,8.12071]
[1778113527949,34.97,81266.64,0.0,0.94896,4e-05,8.12071]
[1778113528627,34.96,81266.76,0.0,0.94897,4e-05,8.11976]
[1778113528950,34.96,81266.76,0.0,0.94897,4e-05,8.11976]
[1778113534603,34.96,81268.43,0.0,0.94907,4e-05,8.1069]
[1778113540712,34.96,81264.53,0.0,0.94893,4e-05,8.12324]
[1778113543189,34.96,81262.22,0.0,0.94885,4e-05,8.13364]
[1778113543202,34.96,81262.22,0.0,0.94885,4e-05,8.13364]
[1778113543733,34.96,81261.69,0.0,0.94883,4e-05,8.13582]
[1778113543878,34.96,81261.69,0.0,0.94883,4e-05,8.13582]
[1778113543954,34.96,81261.69,0.0,0.94883,4e-05,8.13582]
[1778113547766,34.95,81256.16,0.0,0.94863,4e-05,8.16092]
[1778113549590,34.95,81252.27,0.0,0.94848,4e-05,8.17926]
[1778113549699,34.95,81252.27,0.0,0.94848,4e-05,8.17926]
[1778113549780,34.95,81252.41,0.0,0.94849,4e-05,8.17816]
[1778113552801,34.95,81244.3,0.0,0.94818,4e-05,8.21602]
[1778113555822,34.95,81246.94,0.0,0.9483,4e-05,8.20175]
[1778113557803,34.95,81244.9,0.0,0.94822,4e-05,8.21112]
[1778113557950,34.95,81245.04,0.0,0.94823,4e-05,8.20996]
[1778113561444,34.94,81246.58,0.0,0.9483,4e-05,8.20151]
[1778113561702,34.94,81246.58,0.0,0.9483,4e-05,8.20151]
[1778113561829,34.94,81246.58,0.0,0.9483,4e-05,8.20151]
[1778113561799,34.94,81245.69,0.0,0.94827,4e-05,8.20483]
[1778113561951,34.94,81245.69,0.0,0.94827,4e-05,8.20483]
[1778113568913,34.94,81243.42,0.0,0.94821,4e-05,8.21183]
[1778113569920,34.94,81249.66,0.0,0.94846,4e-05,8.18166]
[1778113570927,34.93,81261.89,0.0,0.94894,4e-05,8.12178]
[1778113571934,34.93,81262.71,0.0,0.94898,4e-05,8.11749]
[1778113573040,34.93,81262.71,0.0,0.94898,4e-05,8.11749]
[1778113573205,34.93,81262.71,0.0,0.94898,4e-05,8.11749]
[1778113573523,34.93,81262.71,0.0,0.94898,4e-05,8.11749]
[1778113573699,34.93,81262.71,0.0,0.94898,4e-05,8.11749]
[1778113573746,34.93,81262.31,0.0,0.94896,4e-05,8.11906]
[1778113578983,34.93,81261.68,0.0,0.94896,4e-05,8.12]
[1778113580998,34.93,81247.33,0.0,0.9484,4e-05,8.18845]
[1778113582005,34.93,81246.63,0.0,0.94838,4e-05,8.19137]
[1778113582959,34.93,81246.63,0.0,0.94838,4e-05,8.19137]
[1778113583201,34.93,81246.63,0.0,0.94838,4e-05,8.19137]
[1778113583831,34.93,81246.63,0.0,0.94838,4e-05,8.19137]
[1778113583232,34.93,81246.46,0.0,0.94838,4e-05,8.19173]
[1778113583950,34.93,81246.46,0.0,0.94838,4e-05,8.19173]
[1778113589054,34.92,81248.78,0.0,0.94849,4e-05,8.17766]
[1778113590884,34.92,81258.26,0.0,0.94886,4e-05,8.13151]
[1778113590950,34.92,81258.26,0.0,0.94886,4e-05,8.13151]
[1778113591068,34.92,81262.51,0.0,0.94905,4e-05,8.10763]
[1778113593048,34.92,81264.9,0.0,0.94914,4e-05,8.09582]
[1778113593201,34.92,81264.9,0.0,0.94914,4e-05,8.09582]
[1778113598181,34.92,81267.98,0.0,0.94927,4e-05,8.07951]
[1778113598204,34.92,81267.98,0.0,0.94927,4e-05,8.07951]
[1778113598823,34.92,81267.98,0.0,0.94927,4e-05,8.07951]
[1778113598880,34.92,81268.8,0.0,0.94931,4e-05,8.0753]
[1778113598949,34.92,81268.8,0.0,0.94931,4e-05,8.0753]
[1778113604159,34.92,81267.51,0.0,0.94927,4e-05,8.07993]
[1778113606663,34.91,81263.47,0.0,0.94912,4e-05,8.09902]
[1778113606703,34.91,81263.47,0.0,0.94912,4e-05,8.09902]
[1778113606764,34.91,81263.17,0.0,0.94911,4e-05,8.10014]
[1778113607492,34.91,81263.17,0.0,0.94911,4e-05,8.10014]
[1778113607699,34.91,81263.17,0.0,0.94911,4e-05,8.10014]
[1778113613222,34.91,81261.38,0.0,0.94906,4e-05,8.1064]
[1778113614144,34.91,81261.38,0.0,0.94906,4e-05,8.1064]
[1778113614202,34.91,81261.38,0.0,0.94906,4e-05,8.1064]
[1778113614484,34.91,81261.38,0.0,0.94906,4e-05,8.1064]
[1778113614699,34.91,81261.38,0.0,0.94906,4e-05,8.1064]
[1778113614702,34.91,81265.86,0.0,0.94923,4e-05,8.08455]
[1778113620271,34.91,81263.81,0.0,0.94917,4e-05,8.09245]
[1778113622517,34.91,81264.12,0.0,0.94918,4e-05,8.09063]
[1778113622702,34.91,81264.12,0.0,0.94918,4e-05,8.09063]
[1778113622800,34.91,81266.36,0.0,0.94927,4e-05,8.07956]
[1778113622928,34.91,81266.36,0.0,0.94927,4e-05,8.07956]
[1778113622952,34.91,81266.36,0.0,0.94927,4e-05,8.07956]
[1778113632505,34.9,81265.19,0.0,0.94924,4e-05,8.08392]
[1778113632701,34.9,81265.19,0.0,0.94924,4e-05,8.08392]
[1778113632726,34.91,81265.93,0.0,0.94926,4e-05,8.08164]
[1778113633021,34.91,81265.93,0.0,0.94926,4e-05,8.08164]
[1778113633202,34.91,81265.93,0.0,0.94926,4e-05,8.08164]
[1778113638397,34.91,81262.76,0.0,0.94912,4e-05,8.09861]
[1778113643432,34.91,81262.99,0.0,0.94912,4e-05,8.09895]
[1778113644482,34.91,81262.99,0.0,0.94912,4e-05,8.09895]
[1778113644699,34.91,81262.99,0.0,0.94912,4e-05,8.09895]
[1778113644776,34.91,81262.73,0.0,0.9491,4e-05,8.10048]
[1778113645193,34.91,81262.73,0.0,0.9491,4e-05,8.10048]
[1778113645199,34.91,81262.73,0.0,0.9491,4e-05,8.10048]
[1778113648467,34.91,81258.16,0.0,0.94892,4e-05,8.12356]
[1778113649878,34.91,81258.16,0.0,0.94892,4e-05,8.12356]
[1778113649951,34.91,81258.16,0.0,0.94892,4e-05,8.12381]
[1778113650681,34.91,81258.16,0.0,0.94892,4e-05,8.12381]
[1778113650699,34.91,81258.16,0.0,0.94892,4e-05,8.12381]
[1778113650782,34.91,81258.93,0.0,0.94894,4e-05,8.12035]
[1778113654282,34.92,81261.79,0.0,0.94907,4e-05,8.10432]
[1778113654452,34.92,81261.79,0.0,0.94907,4e-05,8.10432]
[1778113659544,34.92,81263.69,0.0,0.94913,4e-05,8.09697]
[1778113660189,34.92,81263.69,0.0,0.94913,4e-05,8.09697]
[1778113660202,34.92,81263.69,0.0,0.94913,4e-05,8.09697]
[1778113660590,34.92,81263.69,0.0,0.94913,4e-05,8.09697]
[1778113660702,34.92,81263.69,0.0,0.94913,4e-05,8.09697]
[1778113660800,34.92,81262.16,0.0,0.94906,4e-05,8.10462]
[1778113666239,34.92,81263.74,0.0,0.94911,4e-05,8.09844]
[1778113666450,34.92,81263.74,0.0,0.94911,4e-05,8.09844]
[1778113666767,34.92,81263.74,0.0,0.94911,4e-05,8.09844]
[1778113666868,34.92,81261.11,0.0,0.94901,4e-05,8.11136]
[1778113673643,34.92,81257.55,0.0,0.94886,4e-05,8.13025]
[1778113675871,34.92,81259.19,0.0,0.94892,4e-05,8.12261]
[1778113675950,34.92,81259.19,0.0,0.94892,4e-05,8.12261]
[1778113676397,34.93,81262.69,0.0,0.94905,4e-05,8.10605]
[1778113676452,34.93,81262.69,0.0,0.94905,4e-05,8.10605]
[1778113676664,34.93,81263.53,0.0,0.94908,4e-05,8.10231]
[1778113681699,34.93,81264.53,0.0,0.94911,4e-05,8.09898]
[1778113686140,34.93,81263.74,0.0,0.94907,4e-05,8.10395]
[1778113686199,34.93,81263.74,0.0,0.94907,4e-05,8.10395]
[1778113686722,34.93,81263.74,0.0,0.94907,4e-05,8.10395]
[1778113686952,34.93,81263.74,0.0,0.94907,4e-05,8.10395]
[1778113686799,34.93,81263.74,0.0,0.94907,4e-05,8.10423]
[1778113691434,34.93,81266.28,0.0,0.94916,4e-05,8.09318]
[1778113691450,34.93,81266.28,0.0,0.94916,4e-05,8.09318]
[1778113691769,34.93,81272.28,0.0,0.94939,4e-05,8.06408]
[1778113692790,34.93,81272.28,0.0,0.94939,4e-05,8.06408]
[1778113692951,34.93,81272.28,0.0,0.94939,4e-05,8.06408]
[1778113697811,34.94,81282.53,0.0,0.94977,4e-05,8.01732]
[1778113699451,34.94,81282.91,0.0,0.94978,4e-05,8.01594]
[1778113699701,34.94,81282.91,0.0,0.94978,4e-05,8.01594]
[1778113699825,34.94,81281.67,0.0,0.94973,4e-05,8.02229]
[1778113700287,34.94,81281.67,0.0,0.94973,4e-05,8.02229]
[1778113700451,34.94,81281.67,0.0,0.94973,4e-05,8.02229]
[1778113702846,34.94,81276.03,0.0,0.9495,4e-05,8.05045]
[1778113706737,34.94,81275.69,0.0,0.94948,4e-05,8.05319]
[1778113706958,34.94,81275.69,0.0,0.94948,4e-05,8.05319]
[1778113706874,34.94,81276.15,0.0,0.9495,4e-05,8.05138]
[1778113707881,34.94,81273.98,0.0,0.94941,4e-05,8.06214]
[1778113708316,34.94,81273.98,0.0,0.94941,4e-05,8.06214]
[1778113708452,34.94,81273.98,0.0,0.94941,4e-05,8.06214]
[1778113713923,34.95,81273.57,0.0,0.94939,4e-05,8.0633]
[1778113715835,34.95,81273.57,0.0,0.94939,4e-05,8.0633]
[1778113715949,34.95,81273.57,0.0,0.94939,4e-05,8.0633]
[1778113715998,34.95,81274.43,0.0,0.94942,4e-05,8.05996]
[1778113716415,34.95,81274.43,0.0,0.94942,4e-05,8.05996]
[1778113716450,34.95,81274.43,0.0,0.94942,4e-05,8.05996]
[1778113725000,34.95,81276.07,0.0,0.94948,4e-05,8.05249]
[1778113725154,34.95,81276.07,0.0,0.94948,4e-05,8.05249]
[1778113725203,34.95,81276.07,0.0,0.94948,4e-05,8.05249]
[1778113725883,34.95,81276.07,0.0,0.94948,4e-05,8.05249]
[1778113725951,34.95,81276.07,0.0,0.94948,4e-05,8.05249]
[1778113725984,34.95,81276.07,0.0,0.94948,4e-05,8.05226]
[1778113731018,34.95,81276.07,0.0,0.94948,4e-05,8.05226]
[1778113731202,34.95,81276.02,0.0,0.94949,4e-05,8.05151]
[1778113737021,34.94,81276.97,0.0,0.94953,4e-05,8.04574]
[1778113737220,34.94,81276.86,0.0,0.94953,4e-05,8.04579]
[1778113737847,34.94,81276.86,0.0,0.94953,4e-05,8.04579]
[1778113737951,34.94,81276.86,0.0,0.94953,4e-05,8.04579]
[1778113737946,34.94,81276.4,0.0,0.94952,4e-05,8.04775]
[1778113741777,34.94,81273.53,0.0,0.94941,4e-05,8.061]
[1778113741950,34.94,81273.53,0.0,0.94941,4e-05,8.061]
[1778113741878,34.94,81265.49,0.0,0.9491,4e-05,8.09905]
[1778113742285,34.94,81265.49,0.0,0.9491,4e-05,8.09905]
[1778113742449,34.94,81265.49,0.0,0.9491,4e-05,8.09905]
[1778113742530,34.94,81263.71,0.0,0.94903,4e-05,8.10793]
[1778113748991,34.94,81262.54,0.0,0.94898,4e-05,8.11445]
[1778113749201,34.94,81262.21,0.0,0.94897,4e-05,8.11634]
[1778113749302,34.94,81261.54,0.0,0.94894,4e-05,8.11986]
[1778113750172,34.94,81261.54,0.0,0.94894,4e-05,8.11986]
[1778113750201,34.94,81261.54,0.0,0.94894,4e-05,8.11986]
[1778113754203,34.95,81257.89,0.0,0.94878,4e-05,8.1389]
[1778113755059,34.95,81257.89,0.0,0.94878,4e-05,8.1389]
[1778113755200,34.95,81257.89,0.0,0.94878,4e-05,8.1389]
[1778113755725,34.95,81257.89,0.0,0.94878,4e-05,8.1389]
[1778113755952,34.95,81257.89,0.0,0.94878,4e-05,8.1389]
[1778113756001,34.95,81257.09,0.0,0.94875,4e-05,8.14302]
[1778113758231,34.95,81252.52,0.0,0.94857,4e-05,8.16582]
[1778113759528,34.95,81252.52,0.0,0.94857,4e-05,8.16582]
[1778113759700,34.95,81252.52,0.0,0.94857,4e-05,8.16582]
[1778113759771,34.95,81240.07,0.0,0.94808,4e-05,8.22622]
[1778113760950,34.95,81240.07,0.0,0.94808,4e-05,8.22622]
[1778113760965,34.95,81238.4,0.0,0.94801,4e-05,8.23443]
[1778113761199,34.95,81238.4,0.0,0.94801,4e-05,8.23443]
[1778113766287,34.95,81238.73,0.0,0.94802,4e-05,8.23348]
[1778113767674,34.95,81238.73,0.0,0.94802,4e-05,8.23348]
[1778113767699,34.95,81238.73,0.0,0.94802,4e-05,8.23348]
[1778113768988,34.95,81238.73,0.0,0.94802,4e-05,8.23359]
[1778113769002,34.95,81239.1,0.0,0.94803,4e-05,8.23191]
[1778113769199,34.95,81239.1,0.0,0.94803,4e-05,8.23191]
[1778113769308,34.95,81237.79,0.0,0.94798,4e-05,8.23838]
[1778113770315,34.95,81233.94,0.0,0.94783,4e-05,8.25717]
[1778113775193,34.95,81232.39,0.0,0.94778,4e-05,8.26187]
[1778113775203,34.95,81232.39,0.0,0.94778,4e-05,8.26187]
[1778113778371,34.95,81236.52,0.0,0.94794,4e-05,8.24209]
[1778113781320,34.95,81238.21,0.0,0.94801,4e-05,8.2341]
[1778113781450,34.95,81238.21,0.0,0.94801,4e-05,8.2341]
[1778113781657,34.95,81238.21,0.0,0.94801,4e-05,8.2341]
[1778113781699,34.95,81238.21,0.0,0.94801,4e-05,8.2341]
[1778113781799,34.95,81236.93,0.0,0.94796,4e-05,8.24042]
[1778113784413,34.95,81232.23,0.0,0.94777,4e-05,8.26349]
[1778113785236,34.95,81232.23,0.0,0.94777,4e-05,8.26349]
[1778113785451,34.95,81232.23,0.0,0.94777,4e-05,8.26349]
[1778113785559,34.95,81232.23,0.0,0.94777,4e-05,8.26349]
[1778113785701,34.95,81232.23,0.0,0.94777,4e-05,8.26349]
[1778113785773,34.95,81232.54,0.0,0.94778,4e-05,8.26204]
[1778113791462,34.95,81230.01,0.0,0.94768,4e-05,8.27461]
[1778113794764,34.95,81229.77,0.0,0.94767,4e-05,8.27585]
[1778113794949,34.95,81229.77,0.0,0.94767,4e-05,8.27585]
[1778113795036,34.95,81229.77,0.0,0.94767,4e-05,8.27589]
[1778113795262,34.95,81229.77,0.0,0.94767,4e-05,8.27589]
[1778113795449,34.95,81229.77,0.0,0.94767,4e-05,8.27589]
[1778113797504,34.95,81226.11,0.0,0.94752,4e-05,8.2938]
[1778113800525,34.95,81221.55,0.0,0.94734,4e-05,8.31606]
[1778113801534,34.95,81218.7,0.0,0.94723,4e-05,8.32995]
[1778113803548,34.95,81212.74,0.0,0.94699,4e-05,8.35898]
[1778113804984,34.95,81212.74,0.0,0.94699,4e-05,8.35898]
[1778113805200,34.95,81211.21,0.0,0.94693,4e-05,8.36638]
[1778113806569,34.95,81202.26,0.0,0.94657,4e-05,8.41005]
[1778113807576,34.95,81188.9,0.0,0.94603,4e-05,8.47566]
[1778113808583,34.95,81185.83,0.0,0.94591,4e-05,8.49053]
[1778113809590,34.95,81181.48,0.0,0.94574,4e-05,8.51172]
[1778113810597,34.95,81174.52,0.0,0.94545,4e-05,8.54641]
[1778113811604,34.95,81170.59,0.0,0.94529,4e-05,8.56607]
[1778113813622,34.95,81180.14,0.0,0.94568,4e-05,8.51891]
[1778113814629,34.95,81186.63,0.0,0.94594,4e-05,8.487]
[1778113818657,34.95,81190.77,0.0,0.9461,4e-05,8.46758]
[1778113819332,34.95,81190.77,0.0,0.9461,4e-05,8.46758]
[1778113820671,34.96,81195.08,0.0,0.94627,4e-05,8.44692]
[1778113821975,34.96,81195.08,0.0,0.94627,4e-05,8.44692]
[1778113822200,34.96,81196.26,0.0,0.94632,4e-05,8.44143]
[1778113823692,34.96,81199.24,0.0,0.94643,4e-05,8.42743]
[1778113824699,34.96,81203.41,0.0,0.9466,4e-05,8.4073]
[1778113826373,34.96,81204.16,0.0,0.94662,4e-05,8.40401]
[1778113826449,34.96,81204.16,0.0,0.94662,4e-05,8.40401]
[1778113828727,34.96,81208.42,0.0,0.94678,4e-05,8.38432]
[1778113832757,34.96,81212.15,0.0,0.94694,4e-05,8.36468]
[1778113833763,34.96,81215.75,0.0,0.94708,4e-05,8.34755]
[1778113835429,34.96,81215.81,0.0,0.94708,4e-05,8.34776]
[1778113835450,34.96,81215.81,0.0,0.94708,4e-05,8.34776]
[1778113840812,34.97,81216.49,0.0,0.94708,4e-05,8.34747]
[1778113841819,34.97,81221.26,0.0,0.94726,4e-05,8.32468]
[1778113844042,34.97,81222.49,0.0,0.94731,4e-05,8.31923]
[1778113844198,34.97,81221.99,0.0,0.94728,4e-05,8.32222]
[1778113849875,34.98,81229.48,0.0,0.94756,4e-05,8.28845]
[1778113850729,34.98,81229.48,0.0,0.94756,4e-05,8.28845]
[1778113850950,34.98,81229.48,0.0,0.94756,4e-05,8.28845]
[1778113852896,34.98,81234.99,0.0,0.94778,4e-05,8.26184]
[1778113855545,34.98,81236.9,0.0,0.94785,4e-05,8.25275]
[1778113855700,34.98,81236.9,0.0,0.94785,4e-05,8.25275]
[1778113859546,34.98,81236.32,0.0,0.94782,4e-05,8.25593]
[1778113860182,34.98,81237.33,0.0,0.94786,4e-05,8.25112]
[1778113860199,34.98,81237.33,0.0,0.94786,4e-05,8.25112]
[1778113861951,34.98,81237.72,0.0,0.94788,4e-05,8.24932]
[1778113861964,34.98,81236.82,0.0,0.94784,4e-05,8.25378]
[1778113864600,34.98,81237.14,0.0,0.94785,4e-05,8.25241]
[1778113864698,34.98,81237.14,0.0,0.94785,4e-05,8.25241]
[1778113869980,34.98,81239.21,0.0,0.94793,4e-05,8.24282]
[1778113870020,34.98,81238.78,0.0,0.94791,4e-05,8.24499]
[1778113870198,34.98,81238.78,0.0,0.94791,4e-05,8.24499]
[1778113874155,34.98,81236.81,0.0,0.94783,4e-05,8.25478]
[1778113874201,34.98,81232.92,0.0,0.94768,4e-05,8.27373]
[1778113877837,34.98,81232.9,0.0,0.94768,4e-05,8.27387]
[1778113877949,34.98,81232.9,0.0,0.94768,4e-05,8.27387]
[1778113879083,34.98,81216.83,0.0,0.94704,4e-05,8.35221]
[1778113880090,34.98,81211.35,0.0,0.94682,4e-05,8.37902]
[1778113881097,34.98,81212.03,0.0,0.94685,4e-05,8.37559]
[1778113881395,34.98,81212.03,0.0,0.94685,4e-05,8.37559]
[1778113881450,34.98,81212.03,0.0,0.94685,4e-05,8.37559]
[1778113883111,34.98,81222.89,0.0,0.94728,4e-05,8.32225]
[1778113883566,34.98,81222.89,0.0,0.94728,4e-05,8.32225]
[1778113883703,34.98,81222.89,0.0,0.94728,4e-05,8.32225]
[1778113885329,34.98,81226.5,0.0,0.94743,4e-05,8.30452]
[1778113885449,34.98,81226.5,0.0,0.94743,4e-05,8.30452]
[1778113886132,34.98,81227.7,0.0,0.94748,4e-05,8.29865]
[1778113891167,34.98,81227.93,0.0,0.9475,4e-05,8.29437]
[1778113892174,34.98,81220.18,0.0,0.9472,4e-05,8.33213]
[1778113893002,34.98,81220.18,0.0,0.9472,4e-05,8.33213]
[1778113893181,34.98,81214.54,0.0,0.94697,4e-05,8.35968]
[1778113893198,34.98,81214.54,0.0,0.94697,4e-05,8.35968]
[1778113897381,34.98,81216.09,0.0,0.94704,4e-05,8.3518]
[1778113897450,34.98,81216.09,0.0,0.94704,4e-05,8.3518]
[1778113897960,34.98,81216.09,0.0,0.94704,4e-05,8.3518]
[1778113898037,34.98,81216.04,0.0,0.94704,4e-05,8.35185]
[1778113898201,34.98,81216.04,0.0,0.94704,4e-05,8.35185]
[1778113904258,34.98,81215.95,0.0,0.94704,4e-05,8.35164]
[1778113906044,34.98,81215.95,0.0,0.94704,4e-05,8.35164]
[1778113906204,34.98,81215.95,0.0,0.94704,4e-05,8.35155]
[1778113910163,34.98,81220.0,0.0,0.9472,4e-05,8.33154]
[1778113910201,34.98,81220.0,0.0,0.9472,4e-05,8.33154]
[1778113911077,34.98,81221.17,0.0,0.94725,4e-05,8.32579]
[1778113911199,34.98,81221.17,0.0,0.94725,4e-05,8.32579]
[1778113911178,34.98,81224.21,0.0,0.94737,4e-05,8.31093]
[1778113916181,34.98,81227.7,0.0,0.94751,4e-05,8.29396]
[1778113916198,34.98,81227.7,0.0,0.94751,4e-05,8.29396]
[1778113920806,34.98,81227.81,0.0,0.94751,4e-05,8.2935]
[1778113924770,34.98,81219.82,0.0,0.94719,4e-05,8.33253]
[1778113924949,34.98,81219.82,0.0,0.94719,4e-05,8.33253]
[1778113925044,34.98,81219.19,0.0,0.94717,4e-05,8.33556]
[1778113930440,34.98,81219.48,0.0,0.94718,4e-05,8.33384]
[1778113935475,34.98,81218.78,0.0,0.94716,4e-05,8.33699]
[1778113940511,34.98,81219.45,0.0,0.94719,4e-05,8.33347]
[1778113942525,34.98,81212.94,0.0,0.94693,4e-05,8.36519]
[1778113943532,34.97,81204.24,0.0,0.94658,4e-05,8.40773]
[1778113944539,34.97,81198.71,0.0,0.94636,4e-05,8.43473]
[1778113949574,34.97,81197.93,0.0,0.94633,4e-05,8.43754]
[1778113953602,34.97,81190.94,0.0,0.94608,4e-05,8.46803]
[1778113957630,34.97,81183.11,0.0,0.94575,4e-05,8.50727]
[1778113959644,34.97,81177.79,0.0,0.94553,4e-05,8.53403]
[1778113964823,34.97,81177.05,0.0,0.9455,4e-05,8.53839]
[1778113965949,34.97,81179.06,0.0,0.94558,4e-05,8.5286]
[1778113966051,34.98,81172.12,0.0,0.94529,4e-05,8.5632]
[1778113966693,34.98,81167.2,0.0,0.94509,4e-05,8.58777]
[1778113969714,34.98,81153.43,0.0,0.94452,4e-05,8.65662]
[1778113970721,34.98,81161.71,0.0,0.94486,4e-05,8.61525]
[1778113971728,34.98,81169.1,0.0,0.94517,4e-05,8.57849]
[1778113972772,34.98,81169.1,0.0,0.94517,4e-05,8.57849]
[1778113975752,34.98,81165.44,0.0,0.94502,4e-05,8.59684]
[1778113975948,34.98,81165.44,0.0,0.94502,4e-05,8.59684]
[1778113976049,34.98,81165.93,0.0,0.94504,4e-05,8.59444]
[1778113978949,34.98,81165.97,0.0,0.94504,4e-05,8.59431]
[1778113983761,34.98,81166.39,0.0,0.94505,4e-05,8.59233]
[1778113987840,34.98,81178.28,0.0,0.94554,4e-05,8.53342]
[1778113989854,34.98,81181.49,0.0,0.94567,4e-05,8.51774]
[1778113991868,34.98,81187.6,0.0,0.94591,4e-05,8.48784]
[1778113993882,34.98,81195.71,0.0,0.94624,4e-05,8.44827]
[1778113995383,34.98,81197.67,0.0,0.94632,4e-05,8.43888]
[1778113995448,34.98,81197.67,0.0,0.94632,4e-05,8.43888]
[1778113995896,34.98,81197.7,0.0,0.94632,4e-05,8.439]
[1778114000931,34.98,81199.94,0.0,0.94639,4e-05,8.42938]
[1778114004630,34.98,81199.98,0.0,0.94639,4e-05,8.43011]
[1778114004698,34.98,81199.98,0.0,0.94639,4e-05,8.43011]
[1778114007980,34.98,81209.61,0.0,0.94676,4e-05,8.38424]
[1778114009992,34.99,81210.25,0.0,0.94679,4e-05,8.38152]
[1778114010199,34.99,81210.25,0.0,0.94679,4e-05,8.38152]
[1778114010239,34.99,81211.89,0.0,0.94685,4e-05,8.3739]
[1778114011001,34.99,81206.21,0.0,0.94664,4e-05,8.39904]
[1778114013016,34.99,81201.34,0.0,0.94643,4e-05,8.4237]
[1778114014352,34.99,81201.23,0.0,0.94643,4e-05,8.4246]
[1778114015045,34.99,81194.64,0.0,0.94616,4e-05,8.45737]
[1778114016950,34.99,81191.55,0.0,0.94603,4e-05,8.4729]
[1778114018072,34.99,81186.08,0.0,0.9458,4e-05,8.50046]
[1778114019079,34.99,81177.78,0.0,0.94546,4e-05,8.54176]
[1778114021093,34.99,81177.26,0.0,0.94544,4e-05,8.54466]
[1778114021520,34.99,81177.26,0.0,0.94544,4e-05,8.54466]
[1778114021705,34.99,81177.26,0.0,0.94544,4e-05,8.54466]
[1778114022100,34.99,81177.08,0.0,0.94543,4e-05,8.54571]
[1778114023143,34.99,81177.08,0.0,0.94543,4e-05,8.54571]
[1778114023198,34.99,81177.08,0.0,0.94543,4e-05,8.54571]
[1778114026129,34.99,81164.25,0.0,0.9449,4e-05,8.61006]
[1778114027135,34.99,81153.44,0.0,0.94445,4e-05,8.66404]
[1778114028142,34.99,81150.29,0.0,0.94432,4e-05,8.67975]
[1778114033177,34.99,81148.26,0.0,0.94424,4e-05,8.68946]
[1778114038212,34.99,81146.08,0.0,0.94416,4e-05,8.69983]
[1778114039429,34.99,81143.47,0.0,0.94405,4e-05,8.71279]
[1778114039449,34.99,81143.47,0.0,0.94405,4e-05,8.71279]
[1778114040202,34.99,81143.47,0.0,0.94405,4e-05,8.71279]
[1778114040226,34.99,81142.61,0.0,0.94401,4e-05,8.71695]
[1778114040450,34.99,81142.61,0.0,0.94401,4e-05,8.71695]
[1778114046268,34.99,81137.97,0.0,0.94383,4e-05,8.73928]
[1778114047937,34.99,81137.97,0.0,0.94383,4e-05,8.73928]
[1778114047950,34.99,81137.97,0.0,0.94383,4e-05,8.73928]
[1778114048339,34.99,81137.97,0.0,0.94383,4e-05,8.73928]
[1778114048038,34.99,81137.97,0.0,0.94383,4e-05,8.73889]
[1778114048449,34.99,81137.97,0.0,0.94383,4e-05,8.73889]
[1778114050296,34.99,81145.12,0.0,0.94413,4e-05,8.70261]
[1778114052310,34.99,81149.99,0.0,0.94434,4e-05,8.67791]
[1778114052826,34.99,81149.99,0.0,0.94434,4e-05,8.67791]
[1778114052951,34.99,81149.99,0.0,0.94434,4e-05,8.67791]
[1778114053337,34.99,81149.99,0.0,0.94434,4e-05,8.67791]
[1778114053317,34.99,81152.82,0.0,0.94446,4e-05,8.66364]
[1778114053452,34.99,81152.82,0.0,0.94446,4e-05,8.66364]
[1778114054324,34.99,81146.73,0.0,0.9442,4e-05,8.69403]
[1778114055331,34.99,81141.94,0.0,0.944,4e-05,8.71797]
[1778114056422,34.99,81143.08,0.0,0.94405,4e-05,8.71214]
[1778114056452,34.99,81143.08,0.0,0.94405,4e-05,8.71214]
[1778114057345,34.99,81143.81,0.0,0.94408,4e-05,8.70832]
[1778114061293,34.99,81143.74,0.0,0.94408,4e-05,8.70838]
[1778114061450,34.99,81143.66,0.0,0.94408,4e-05,8.70849]
[1778114067415,34.98,81145.57,0.0,0.94417,4e-05,8.69805]
[1778114069358,34.98,81145.57,0.0,0.94417,4e-05,8.69805]
[1778114069453,34.98,81147.93,0.0,0.94427,4e-05,8.68596]
[1778114069459,34.98,81148.69,0.0,0.9443,4e-05,8.68204]
[1778114070396,34.98,81148.69,0.0,0.9443,4e-05,8.68204]
[1778114070451,34.98,81148.69,0.0,0.9443,4e-05,8.68204]
[1778114070552,34.98,81143.73,0.0,0.9441,4e-05,8.7068]
[1778114076478,34.98,81144.97,0.0,0.94417,4e-05,8.69653]
[1778114078646,34.98,81148.13,0.0,0.94431,4e-05,8.68058]
[1778114078701,34.98,81148.13,0.0,0.94431,4e-05,8.68058]
[1778114078933,34.98,81148.13,0.0,0.94431,4e-05,8.68058]
[1778114078951,34.98,81148.13,0.0,0.94431,4e-05,8.68058]
[1778114078959,34.98,81148.55,0.0,0.94432,4e-05,8.67838]
[1778114080506,34.98,81159.97,0.0,0.9448,4e-05,8.62119]
[1778114081906,34.98,81159.97,0.0,0.9448,4e-05,8.62119]
[1778114081951,34.98,81159.97,0.0,0.9448,4e-05,8.62119]
[1778114082034,34.98,81159.97,0.0,0.9448,4e-05,8.62119]
[1778114082201,34.98,81159.97,0.0,0.9448,4e-05,8.62119]
[1778114082216,34.98,81163.08,0.0,0.94493,4e-05,8.6057]
[1778114087555,34.98,81163.5,0.0,0.94494,4e-05,8.60382]
[1778114088562,34.98,81169.94,0.0,0.94521,4e-05,8.57183]
[1778114092773,34.98,81167.97,0.0,0.94512,4e-05,8.58186]
[1778114092950,34.98,81167.97,0.0,0.94512,4e-05,8.58186]
[1778114093008,34.98,81168.11,0.0,0.94513,4e-05,8.58124]
[1778114093560,34.98,81168.11,0.0,0.94513,4e-05,8.58124]
[1778114093703,34.98,81168.11,0.0,0.94513,4e-05,8.58124]
[1778114099639,34.98,81171.68,0.0,0.94527,4e-05,8.56401]
[1778114101654,34.98,81178.61,0.0,0.94555,4e-05,8.5298]
[1778114103668,34.98,81168.89,0.0,0.94515,4e-05,8.57828]
[1778114104675,34.98,81157.44,0.0,0.94468,4e-05,8.63533]
[1778114106042,34.98,81157.44,0.0,0.94468,4e-05,8.63533]
[1778114106128,34.98,81157.17,0.0,0.94467,4e-05,8.63662]
[1778114106818,34.98,81157.17,0.0,0.94467,4e-05,8.63662]
[1778114107263,34.98,81157.17,0.0,0.94467,4e-05,8.63662]
[1778114107558,34.98,81157.7,0.0,0.94469,4e-05,8.63391]
[1778114113738,34.98,81158.49,0.0,0.94473,4e-05,8.62966]
[1778114116759,34.98,81153.08,0.0,0.94451,4e-05,8.65657]
[1778114117757,34.98,81153.08,0.0,0.94451,4e-05,8.65657]
[1778114117952,34.98,81153.08,0.0,0.94451,4e-05,8.65657]
[1778114118117,34.98,81153.08,0.0,0.94451,4e-05,8.65657]
[1778114118200,34.98,81153.08,0.0,0.94451,4e-05,8.65657]
[1778114118218,34.98,81153.51,0.0,0.94452,4e-05,8.65436]
[1778114123808,34.98,81156.68,0.0,0.94466,4e-05,8.63824]
[1778114124815,34.98,81168.75,0.0,0.94516,4e-05,8.57809]
[1778114125822,34.98,81182.35,0.0,0.94571,4e-05,8.51074]
[1778114126829,34.98,81183.08,0.0,0.94574,4e-05,8.50731]
[1778114128544,34.98,81184.99,0.0,0.94582,4e-05,8.49806]
[1778114128699,34.98,81184.99,0.0,0.94582,4e-05,8.49806]
[1778114128967,34.98,81184.99,0.0,0.94582,4e-05,8.49806]
[1778114129203,34.98,81184.99,0.0,0.94582,4e-05,8.49806]
[1778114129300,34.98,81185.42,0.0,0.94583,4e-05,8.49614]
[1778114134885,34.99,81187.32,0.0,0.94591,4e-05,8.48502]
[1778114135892,34.99,81177.58,0.0,0.94552,4e-05,8.53343]
[1778114136899,34.99,81173.89,0.0,0.94536,4e-05,8.55189]
[1778114137906,34.99,81166.06,0.0,0.94504,4e-05,8.59092]
[1778114138884,34.99,81166.06,0.0,0.94504,4e-05,8.59092]
[1778114138951,34.99,81166.06,0.0,0.94504,4e-05,8.59092]
[1778114139048,34.99,81166.43,0.0,0.94506,4e-05,8.58915]
[1778114139535,34.99,81166.43,0.0,0.94506,4e-05,8.58915]
[1778114139701,34.99,81166.43,0.0,0.94506,4e-05,8.58915]
[1778114144955,34.99,81166.93,0.0,0.94507,4e-05,8.58711]
[1778114148983,34.99,81160.82,0.0,0.94482,4e-05,8.61777]
[1778114150334,34.99,81160.82,0.0,0.94482,4e-05,8.61777]
[1778114150451,34.99,81160.82,0.0,0.94482,4e-05,8.61777]
[1778114150417,34.99,81158.42,0.0,0.94472,4e-05,8.62975]
[1778114150548,34.99,81158.42,0.0,0.94472,4e-05,8.62975]
[1778114150705,34.99,81158.42,0.0,0.94472,4e-05,8.62975]
[1778114152009,34.99,81166.47,0.0,0.94505,4e-05,8.58964]
[1778114153013,34.99,81172.21,0.0,0.94529,4e-05,8.56117]
[1778114154020,34.99,81164.83,0.0,0.94498,4e-05,8.59794]
[1778114155447,34.99,81164.83,0.0,0.94498,4e-05,8.59794]
[1778114155702,34.99,81160.43,0.0,0.9448,4e-05,8.61988]
[1778114155709,34.99,81160.43,0.0,0.9448,4e-05,8.61988]
[1778114155951,34.99,81160.43,0.0,0.9448,4e-05,8.61988]
[1778114156035,34.99,81160.12,0.0,0.94479,4e-05,8.62142]
[1778114161069,34.99,81166.72,0.0,0.94506,4e-05,8.5885]
[1778114162570,34.99,81169.63,0.0,0.94518,4e-05,8.57407]
[1778114162700,34.99,81169.63,0.0,0.94518,4e-05,8.57407]
[1778114162939,34.99,81169.63,0.0,0.94518,4e-05,8.57407]
[1778114162952,34.99,81169.63,0.0,0.94518,4e-05,8.57407]
[1778114163083,34.99,81168.62,0.0,0.94514,4e-05,8.57914]
[1778114164090,34.99,81162.45,0.0,0.94489,4e-05,8.60988]
[1778114165497,34.99,81158.52,0.0,0.94472,4e-05,8.62947]
[1778114165702,34.99,81158.52,0.0,0.94472,4e-05,8.62947]
[1778114167520,34.99,81156.79,0.0,0.94465,4e-05,8.63804]
[1778114167699,34.99,81156.79,0.0,0.94465,4e-05,8.63804]
[1778114168118,34.99,81157.15,0.0,0.94467,4e-05,8.6362]
[1778114169125,34.99,81151.98,0.0,0.94445,4e-05,8.66198]
[1778114170800,34.99,81151.01,0.0,0.94441,4e-05,8.66675]
[1778114170950,34.99,81151.01,0.0,0.94441,4e-05,8.66675]
[1778114174161,34.99,81144.84,0.0,0.94416,4e-05,8.6973]
[1778114175167,34.99,81137.07,0.0,0.94384,4e-05,8.73615]
[1778114177181,34.99,81134.14,0.0,0.94372,4e-05,8.75046]
[1778114178188,34.99,81141.65,0.0,0.94403,4e-05,8.71252]
[1778114179195,34.99,81147.13,0.0,0.94426,4e-05,8.6849]
[1778114180558,34.99,81147.53,0.0,0.94428,4e-05,8.68279]
[1778114180707,34.99,81147.53,0.0,0.94428,4e-05,8.68279]
[1778114180891,34.99,81147.53,0.0,0.94428,4e-05,8.68279]
[1778114180951,34.99,81147.53,0.0,0.94428,4e-05,8.68279]
[1778114181210,34.99,81147.38,0.0,0.94428,4e-05,8.68344]
[1778114186245,34.98,81147.65,0.0,0.94429,4e-05,8.68159]
[1778114189266,34.98,81138.67,0.0,0.94392,4e-05,8.72636]
[1778114190273,34.98,81136.27,0.0,0.94382,4e-05,8.73825]
[1778114191095,34.98,81136.27,0.0,0.94382,4e-05,8.73825]
[1778114191203,34.98,81136.27,0.0,0.94382,4e-05,8.73825]
[1778114191435,34.98,81136.27,0.0,0.94382,4e-05,8.73825]
[1778114191452,34.98,81136.27,0.0,0.94382,4e-05,8.73825]
[1778114191479,34.98,81135.64,0.0,0.94381,4e-05,8.73806]
[1778114195220,34.98,81134.79,0.0,0.94378,4e-05,8.7418]
[1778114195451,34.98,81134.79,0.0,0.94378,4e-05,8.7418]
[1778114195308,34.98,81135.33,0.0,0.94381,4e-05,8.73891]
[1778114200343,34.98,81135.31,0.0,0.94381,4e-05,8.73816]
[1778114205379,34.98,81133.74,0.0,0.94375,4e-05,8.74526]
[1778114208400,34.98,81127.83,0.0,0.94351,4e-05,8.77446]
[1778114209471,34.98,81127.83,0.0,0.94351,4e-05,8.77446]
[1778114209701,34.98,81126.49,0.0,0.94345,4e-05,8.78099]
[1778114212430,34.98,81115.99,0.0,0.94302,4e-05,8.8333]
[1778114214444,34.98,81117.84,0.0,0.9431,4e-05,8.82336]
[1778114215257,34.98,81117.84,0.0,0.9431,4e-05,8.82336]
[1778114215451,34.98,81117.84,0.0,0.9431,4e-05,8.82336]
[1778114215451,34.98,81119.31,0.0,0.94316,4e-05,8.81561]
[1778114216946,34.98,81117.17,0.0,0.94308,4e-05,8.82612]
[1778114217231,34.98,81117.17,0.0,0.94308,4e-05,8.82612]
[1778114220012,34.97,81114.85,0.0,0.94299,4e-05,8.83694]
[1778114220202,34.97,81114.85,0.0,0.94299,4e-05,8.83694]
[1778114220486,34.97,81113.16,0.0,0.94292,4e-05,8.84516]
[1778114222437,34.97,81113.02,0.0,0.94291,4e-05,8.84555]
[1778114222453,34.97,81113.02,0.0,0.94291,4e-05,8.84555]
[1778114226342,34.97,81115.49,0.0,0.94303,4e-05,8.83171]
[1778114226352,34.97,81115.49,0.0,0.94303,4e-05,8.83171]
[1778114226450,34.97,81115.49,0.0,0.94303,4e-05,8.83171]
[1778114226528,34.97,81115.81,0.0,0.94305,4e-05,8.82979]
[1778114231859,34.97,81114.23,0.0,0.94299,4e-05,8.83659]
[1778114231951,34.97,81114.23,0.0,0.94299,4e-05,8.83659]
[1778114232082,34.97,81114.23,0.0,0.94299,4e-05,8.83659]
[1778114232206,34.97,81114.23,0.0,0.94299,4e-05,8.83659]
[1778114232300,34.97,81114.48,0.0,0.943,4e-05,8.8347]
[1778114235373,34.97,81118.56,0.0,0.94318,4e-05,8.81376]
[1778114235456,34.97,81118.56,0.0,0.94318,4e-05,8.81376]
[1778114235591,34.97,81125.45,0.0,0.94348,4e-05,8.77816]
[1778114238436,34.97,81127.82,0.0,0.94358,4e-05,8.76602]
[1778114238451,34.97,81127.82,0.0,0.94358,4e-05,8.76602]
[1778114238530,34.96,81127.82,0.0,0.94358,4e-05,8.76584]
[1778114238789,34.96,81127.82,0.0,0.94358,4e-05,8.76584]
[1778114238952,34.96,81127.82,0.0,0.94358,4e-05,8.76584]
[1778114244654,34.96,81130.74,0.0,0.94371,4e-05,8.75008]
[1778114246476,34.96,81130.74,0.0,0.94371,4e-05,8.75008]
[1778114246514,34.96,81130.19,0.0,0.94369,4e-05,8.75271]
[1778114246703,34.96,81130.19,0.0,0.94369,4e-05,8.75271]
[1778114246854,34.96,81130.19,0.0,0.94369,4e-05,8.75271]
[1778114246953,34.96,81130.19,0.0,0.94369,4e-05,8.75271]
[1778114247020,34.96,81130.61,0.0,0.94371,4e-05,8.75046]
[1778114250696,34.96,81134.81,0.0,0.94389,4e-05,8.72881]
[1778114252445,34.96,81134.81,0.0,0.94389,4e-05,8.72881]
[1778114252544,34.96,81136.02,0.0,0.94396,4e-05,8.71945]
[1778114252703,34.96,81136.02,0.0,0.94396,4e-05,8.71945]
[1778114252803,34.96,81136.02,0.0,0.94396,4e-05,8.71945]
[1778114252950,34.96,81136.02,0.0,0.94396,4e-05,8.71945]
[1778114253027,34.96,81136.56,0.0,0.94398,4e-05,8.71666]
[1778114258283,34.96,81136.3,0.0,0.94397,4e-05,8.71762]
[1778114258454,34.96,81136.3,0.0,0.94397,4e-05,8.71762]
[1778114258506,34.96,81137.74,0.0,0.94403,4e-05,8.71031]
[1778114258619,34.96,81137.74,0.0,0.94403,4e-05,8.71031]
[1778114258703,34.96,81137.74,0.0,0.94403,4e-05,8.71031]
[1778114263042,34.96,81135.2,0.0,0.94393,4e-05,8.72277]
[1778114263199,34.96,81135.2,0.0,0.94393,4e-05,8.72277]
[1778114263460,34.96,81135.2,0.0,0.94393,4e-05,8.72277]
[1778114263485,34.96,81129.89,0.0,0.94371,4e-05,8.74938]
[1778114263708,34.96,81129.89,0.0,0.94371,4e-05,8.74938]
[1778114263787,34.96,81123.42,0.0,0.94344,4e-05,8.78185]
[1778114268822,34.96,81124.57,0.0,0.94349,4e-05,8.77507]
[1778114273900,34.96,81124.2,0.0,0.94348,4e-05,8.77633]
[1778114279900,34.95,81115.78,0.0,0.94314,4e-05,8.8172]
[1778114282051,34.95,81116.52,0.0,0.94317,4e-05,8.81318]
[1778114282471,34.95,81116.52,0.0,0.94317,4e-05,8.81318]
[1778114282572,34.95,81117.3,0.0,0.94321,4e-05,8.80897]
[1778114282918,34.95,81117.3,0.0,0.94321,4e-05,8.80897]
[1778114283143,34.95,81117.3,0.0,0.94321,4e-05,8.80897]
[1778114283169,34.95,81116.64,0.0,0.94318,4e-05,8.81205]
[1778114288963,34.95,81119.42,0.0,0.94331,4e-05,8.79646]
[1778114293998,34.95,81118.16,0.0,0.94327,4e-05,8.80163]
[1778114295242,34.95,81118.16,0.0,0.94327,4e-05,8.80163]
[1778114295451,34.95,81118.16,0.0,0.94327,4e-05,8.80163]
[1778114295461,34.95,81118.16,0.0,0.94327,4e-05,8.80163]
[1778114295598,34.95,81119.42,0.0,0.94333,4e-05,8.79502]
[1778114295704,34.95,81119.42,0.0,0.94333,4e-05,8.79502]
[1778114300041,34.95,81115.24,0.0,0.94316,4e-05,8.81499]
[1778114300739,34.95,81115.24,0.0,0.94316,4e-05,8.81499]
[1778114300908,34.95,81115.24,0.0,0.94316,4e-05,8.81499]
[1778114300951,34.95,81115.24,0.0,0.94316,4e-05,8.81499]
[1778114301048,34.95,81113.05,0.0,0.94307,4e-05,8.82581]
[1778114304447,34.95,81113.65,0.0,0.9431,4e-05,8.82222]
[1778114304489,34.95,81117.38,0.0,0.94326,4e-05,8.80308]
[1778114304699,34.95,81117.38,0.0,0.94326,4e-05,8.80308]
[1778114306773,34.94,81120.16,0.0,0.94338,4e-05,8.78858]
[1778114306948,34.94,81120.16,0.0,0.94338,4e-05,8.78858]
[1778114307090,34.94,81119.61,0.0,0.94336,4e-05,8.79114]
[1778114309943,34.94,81117.68,0.0,0.94328,4e-05,8.80044]
[1778114309948,34.94,81117.68,0.0,0.94328,4e-05,8.80044]
[1778114310111,34.94,81113.83,0.0,0.94312,4e-05,8.81968]
[1778114313176,34.94,81112.86,0.0,0.9431,4e-05,8.82085]
[1778114313200,34.94,81112.86,0.0,0.9431,4e-05,8.82085]
[1778114315582,34.94,81110.98,0.0,0.94303,4e-05,8.82983]
[1778114315699,34.94,81110.82,0.0,0.94302,4e-05,8.83036]
[1778114316153,34.94,81110.27,0.0,0.943,4e-05,8.83287]
[1778114317628,34.94,81110.27,0.0,0.943,4e-05,8.83287]
[1778114317653,34.94,81110.15,0.0,0.943,4e-05,8.8332]
[1778114321223,34.94,81109.9,0.0,0.94299,4e-05,8.83361]
[1778114321448,34.94,81109.9,0.0,0.94299,4e-05,8.83361]
[1778114321910,34.94,81110.25,0.0,0.94301,4e-05,8.83155]
[1778114321948,34.94,81110.25,0.0,0.94301,4e-05,8.83155]
[1778114322195,34.94,81114.62,0.0,0.9432,4e-05,8.80915]
[1778114326312,34.94,81115.36,0.0,0.94324,4e-05,8.8047]
[1778114326452,34.94,81115.36,0.0,0.94324,4e-05,8.8047]
[1778114329249,34.93,81108.49,0.0,0.94295,4e-05,8.83841]
[1778114330060,34.93,81108.49,0.0,0.94295,4e-05,8.83841]
[1778114330202,34.93,81108.49,0.0,0.94295,4e-05,8.83841]
[1778114330256,34.93,81106.75,0.0,0.94288,4e-05,8.84692]
[1778114331017,34.93,81106.75,0.0,0.94288,4e-05,8.84692]
[1778114331201,34.93,81106.75,0.0,0.94288,4e-05,8.84692]
[1778114337305,34.93,81106.08,0.0,0.94287,4e-05,8.84793]
[1778114338855,34.93,81106.29,0.0,0.94288,4e-05,8.84651]
[1778114338950,34.93,81106.29,0.0,0.94288,4e-05,8.84651]
[1778114339174,34.93,81106.29,0.0,0.94288,4e-05,8.84651]
[1778114339200,34.93,81106.29,0.0,0.94288,4e-05,8.84651]
[1778114339319,34.93,81106.47,0.0,0.94289,4e-05,8.84524]
[1778114344395,34.93,81106.07,0.0,0.94289,4e-05,8.84582]
[1778114344449,34.93,81106.07,0.0,0.94289,4e-05,8.84582]
[1778114344496,34.93,81107.71,0.0,0.94296,4e-05,8.83713]
[1778114344805,34.93,81107.71,0.0,0.94296,4e-05,8.83713]
[1778114344950,34.93,81107.71,0.0,0.94296,4e-05,8.83713]
[1778114345361,34.93,81111.68,0.0,0.94313,4e-05,8.81666]
[1778114349389,34.92,81108.76,0.0,0.94302,4e-05,8.83014]
[1778114351189,34.92,81108.74,0.0,0.94302,4e-05,8.82989]
[1778114351199,34.92,81108.74,0.0,0.94302,4e-05,8.82989]
[1778114351550,34.92,81108.74,0.0,0.94302,4e-05,8.82989]
[1778114351652,34.92,81110.77,0.0,0.94311,4e-05,8.81925]
[1778114351700,34.92,81110.77,0.0,0.94311,4e-05,8.81925]
[1778114354431,34.92,81107.94,0.0,0.943,4e-05,8.83258]
[1778114359466,34.92,81108.7,0.0,0.94305,4e-05,8.82697]
[1778114364501,34.92,81108.04,0.0,0.94303,4e-05,8.82864]
[1778114368534,34.91,81108.44,0.0,0.94306,4e-05,8.8256]
[1778114368552,34.91,81108.41,0.0,0.94306,4e-05,8.8254]
[1778114368699,34.91,81108.41,0.0,0.94306,4e-05,8.8254]
[1778114368984,34.91,81108.41,0.0,0.94306,4e-05,8.8254]
[1778114369200,34.91,81108.41,0.0,0.94306,4e-05,8.8254]
[1778114369536,34.91,81107.78,0.0,0.94304,4e-05,8.82825]
[1778114373663,34.91,81109.02,0.0,0.94312,4e-05,8.81774]
[1778114374475,34.91,81108.64,0.0,0.9431,4e-05,8.81934]
[1778114374571,34.91,81097.5,0.0,0.94263,4e-05,8.87556]
[1778114374701,34.91,81097.5,0.0,0.94263,4e-05,8.87556]
[1778114375578,34.91,81095.67,0.0,0.94256,4e-05,8.88445]
[1778114378661,34.91,81095.32,0.0,0.94255,4e-05,8.88537]
[1778114378702,34.91,81095.32,0.0,0.94255,4e-05,8.88537]
[1778114378702,34.91,81104.9,0.0,0.94296,4e-05,8.83624]
[1778114379606,34.91,81109.45,0.0,0.94316,4e-05,8.81274]
[1778114380613,34.91,81110.14,0.0,0.94319,4e-05,8.80888]
[1778114385648,34.9,81112.43,0.0,0.9433,4e-05,8.79577]
[1778114385846,34.9,81112.43,0.0,0.9433,4e-05,8.79577]
[1778114385951,34.9,81112.43,0.0,0.9433,4e-05,8.79577]
[1778114387662,34.9,81116.19,0.0,0.94346,4e-05,8.77621]
[1778114390736,34.9,81120.37,0.0,0.94364,4e-05,8.7544]
[1778114393241,34.9,81120.53,0.0,0.94365,4e-05,8.75337]
[1778114393456,34.9,81120.53,0.0,0.94365,4e-05,8.75337]
[1778114398793,34.9,81122.34,0.0,0.94374,4e-05,8.74264]
[1778114401300,34.9,81122.36,0.0,0.94374,4e-05,8.74235]
[1778114402452,34.9,81124.84,0.0,0.94385,4e-05,8.72966]
[1778114405676,34.9,81128.14,0.0,0.94399,4e-05,8.71258]
[1778114405842,34.9,81119.31,0.0,0.94362,4e-05,8.75679]
[1778114406849,34.9,81109.55,0.0,0.94321,4e-05,8.80593]
[1778114407856,34.9,81109.17,0.0,0.9432,4e-05,8.80755]
[1778114410300,34.89,81103.18,0.0,0.94295,4e-05,8.8373]
[1778114412299,34.89,81108.65,0.0,0.94319,4e-05,8.80882]
[1778114412902,34.89,81111.29,0.0,0.9433,4e-05,8.79515]
[1778114413909,34.89,81106.31,0.0,0.94309,4e-05,8.82009]
[1778114415303,34.89,81100.35,0.0,0.94284,4e-05,8.85001]
[1778114415923,34.89,81096.33,0.0,0.94267,4e-05,8.87006]
[1778114417937,34.89,81091.46,0.0,0.94247,4e-05,8.89403]
[1778114418904,34.89,81091.46,0.0,0.94247,4e-05,8.89403]
[1778114418948,34.89,81091.46,0.0,0.94247,4e-05,8.89403]
[1778114418997,34.89,81086.66,0.0,0.94227,4e-05,8.91805]
[1778114422160,34.89,81080.15,0.0,0.942,4e-05,8.94979]
[1778114423979,34.88,81076.39,0.0,0.94185,4e-05,8.96793]
[1778114424980,34.88,81076.39,0.0,0.94185,4e-05,8.96793]
[1778114426073,34.88,81080.06,0.0,0.94202,4e-05,8.948]
[1778114428954,34.88,81080.02,0.0,0.94203,4e-05,8.94714]
[1778114435215,34.88,81079.44,0.0,0.94204,4e-05,8.94428]
[1778114436068,34.87,81089.77,0.0,0.9425,4e-05,8.89003]
[1778114436950,34.87,81089.77,0.0,0.9425,4e-05,8.89003]
[1778114437075,34.87,81091.82,0.0,0.94259,4e-05,8.87917]
[1778114438794,34.87,81091.86,0.0,0.94259,4e-05,8.87857]
[1778114438950,34.87,81091.86,0.0,0.94259,4e-05,8.87857]
[1778114442110,34.87,81081.42,0.0,0.94216,4e-05,8.93018]
[1778114443745,34.87,81081.42,0.0,0.94216,4e-05,8.93018]
[1778114443950,34.87,81078.3,0.0,0.94203,4e-05,8.94565]
[1778114444124,34.87,81077.11,0.0,0.94198,4e-05,8.95124]
[1778114448152,34.87,81070.09,0.0,0.94169,4e-05,8.98517]
[1778114451972,34.86,81068.91,0.0,0.94166,4e-05,8.98953]
[1778114451978,34.86,81068.91,0.0,0.94166,4e-05,8.98953]
[1778114452211,34.86,81068.91,0.0,0.94166,4e-05,8.98953]
[1778114452221,34.86,81068.56,0.0,0.94165,4e-05,8.99076]
[1778114454194,34.86,81062.64,0.0,0.9414,4e-05,9.02001]
[1778114457215,34.86,81057.11,0.0,0.94117,4e-05,9.04658]
[1778114460746,34.85,81053.92,0.0,0.94105,4e-05,9.06168]
[1778114460916,34.85,81054.01,0.0,0.94106,4e-05,9.06054]
[1778114460951,34.85,81054.01,0.0,0.94106,4e-05,9.06054]
[1778114461243,34.85,81053.9,0.0,0.94106,4e-05,9.06043]
[1778114464264,34.85,81058.96,0.0,0.94129,4e-05,9.03235]
[1778114466279,34.85,81064.89,0.0,0.94156,4e-05,9.00065]
[1778114467043,34.85,81064.89,0.0,0.94156,4e-05,9.00065]
[1778114467198,34.85,81064.89,0.0,0.94156,4e-05,9.00065]
[1778114467438,34.85,81064.89,0.0,0.94156,4e-05,9.00065]
[1778114467449,34.85,81064.89,0.0,0.94156,4e-05,9.00065]
[1778114467502,34.85,81065.38,0.0,0.94159,4e-05,8.99757]
[1778114469300,34.84,81071.77,0.0,0.94187,4e-05,8.96368]
[1778114472559,34.84,81068.98,0.0,0.94176,4e-05,8.97697]
[1778114472700,34.84,81068.98,0.0,0.94176,4e-05,8.97697]
[1778114473328,34.84,81080.89,0.0,0.94228,4e-05,8.91493]
[1778114474335,34.84,81085.32,0.0,0.94248,4e-05,8.89188]
[1778114477301,34.84,81087.35,0.0,0.94257,4e-05,8.88076]
[1778114477309,34.84,81087.35,0.0,0.94257,4e-05,8.88076]
[1778114477449,34.84,81087.35,0.0,0.94257,4e-05,8.88076]
[1778114477516,34.84,81087.51,0.0,0.94258,4e-05,8.87958]
[1778114483398,34.84,81087.76,0.0,0.94261,4e-05,8.87609]
[1778114486874,34.83,81089.11,0.0,0.94268,4e-05,8.86814]
[1778114486950,34.83,81089.11,0.0,0.94268,4e-05,8.86814]
[1778114487031,34.83,81089.11,0.0,0.94268,4e-05,8.86814]
[1778114487237,34.83,81089.11,0.0,0.94268,4e-05,8.86814]
[1778114487426,34.83,81088.08,0.0,0.94263,4e-05,8.87304]
[1778114492461,34.83,81088.1,0.0,0.94267,4e-05,8.86792]
[1778114497496,34.83,81086.88,0.0,0.94263,4e-05,8.87232]
[1778114498737,34.83,81086.88,0.0,0.94263,4e-05,8.87232]
[1778114498950,34.83,81088.35,0.0,0.9427,4e-05,8.86446]
[1778114502531,34.82,81094.66,0.0,0.94298,4e-05,8.83099]
[1778114505555,34.82,81083.19,0.0,0.9425,4e-05,8.88849]
[1778114507570,34.82,81074.84,0.0,0.94214,4e-05,8.93034]
[1778114509088,34.82,81071.44,0.0,0.942,4e-05,8.94728]
[1778114509205,34.82,81071.44,0.0,0.942,4e-05,8.94728]
[1778114509349,34.82,81071.44,0.0,0.942,4e-05,8.94728]
[1778114509450,34.82,81071.44,0.0,0.942,4e-05,8.94728]
[1778114509584,34.82,81071.48,0.0,0.94201,4e-05,8.94659]
[1778114514619,34.82,81070.63,0.0,0.94199,4e-05,8.94852]
[1778114517640,34.82,81064.28,0.0,0.94172,4e-05,8.9808]
[1778114519654,34.81,81058.01,0.0,0.94145,4e-05,9.01195]
[1778114520661,34.81,81057.4,0.0,0.94143,4e-05,9.01511]
[1778114524691,34.81,81051.21,0.0,0.94116,4e-05,9.04698]
[1778114527711,34.81,81046.37,0.0,0.94095,4e-05,9.07179]
[1778114528718,34.81,81052.03,0.0,0.9412,4e-05,9.04248]
[1778114530621,34.81,81053.8,0.0,0.94128,4e-05,9.03273]
[1778114530700,34.81,81053.8,0.0,0.94128,4e-05,9.03273]
[1778114530937,34.81,81055.05,0.0,0.94134,4e-05,9.02567]
[1778114530951,34.81,81055.05,0.0,0.94134,4e-05,9.02567]
[1778114531742,34.81,81057.92,0.0,0.94147,4e-05,9.01029]
[1778114536777,34.81,81061.92,0.0,0.94167,4e-05,8.98692]
[1778114537609,34.81,81061.92,0.0,0.94167,4e-05,8.98692]
[1778114537701,34.81,81061.92,0.0,0.94167,4e-05,8.98692]
[1778114543826,34.8,81055.1,0.0,0.9414,4e-05,9.01814]
[1778114545517,34.8,81051.63,0.0,0.94125,4e-05,9.03546]
[1778114545701,34.8,81051.63,0.0,0.94125,4e-05,9.03546]
[1778114545783,34.8,81051.63,0.0,0.94125,4e-05,9.03546]
[1778114545840,34.8,81051.53,0.0,0.94125,4e-05,9.03538]
[1778114545952,34.8,81051.53,0.0,0.94125,4e-05,9.03538]
[1778114551883,34.79,81054.22,0.0,0.94142,4e-05,9.01459]
[1778114555550,34.79,81050.42,0.0,0.94127,4e-05,9.03245]
[1778114555702,34.79,81050.42,0.0,0.94127,4e-05,9.03245]
[1778114561820,34.78,81048.51,0.0,0.94121,4e-05,9.03928]
[1778114561952,34.78,81046.09,0.0,0.94111,4e-05,9.05176]
[1778114562800,34.78,81046.09,0.0,0.94111,4e-05,9.05176]
[1778114562899,34.78,81046.14,0.0,0.94111,4e-05,9.05147]
[1778114562953,34.78,81046.14,0.0,0.94111,4e-05,9.05147]
[1778114567995,34.78,81044.02,0.0,0.94102,4e-05,9.06223]
[1778114573030,34.78,81043.28,0.0,0.94101,4e-05,9.06292]
[1778114576365,34.78,81043.46,0.0,0.94102,4e-05,9.06137]
[1778114576452,34.78,81043.46,0.0,0.94102,4e-05,9.06137]
[1778114582094,34.77,81043.33,0.0,0.94106,4e-05,9.05721]
[1778114587129,34.77,81042.38,0.0,0.94104,4e-05,9.05917]
[1778114589948,34.76,81041.73,0.0,0.94102,4e-05,9.06135]
[1778114590203,34.76,81041.73,0.0,0.94102,4e-05,9.06135]
[1778114590695,34.76,81041.73,0.0,0.94102,4e-05,9.06135]
[1778114590793,34.76,81041.66,0.0,0.94102,4e-05,9.06113]
[1778114590951,34.76,81041.66,0.0,0.94102,4e-05,9.06113]
[1778114596194,34.76,81040.82,0.0,0.94102,4e-05,9.06204]
[1778114597341,34.76,81040.82,0.0,0.94102,4e-05,9.06204]
[1778114597451,34.76,81040.82,0.0,0.94102,4e-05,9.06204]
[1778114603243,34.75,81042.68,0.0,0.94113,4e-05,9.04853]
[1778114606362,34.75,81038.94,0.0,0.94097,4e-05,9.06677]
[1778114606451,34.75,81038.94,0.0,0.94097,4e-05,9.06677]
[1778114607271,34.75,81031.96,0.0,0.94067,4e-05,9.10298]
[1778114608201,34.75,81031.96,0.0,0.94067,4e-05,9.10298]
[1778114608278,34.75,81028.88,0.0,0.94053,4e-05,9.11892]
[1778114613313,34.75,81031.68,0.0,0.94068,4e-05,9.10079]
[1778114614491,34.75,81031.68,0.0,0.94068,4e-05,9.10079]
[1778114614701,34.75,81031.68,0.0,0.94068,4e-05,9.10079]
[1778114619045,34.75,81033.77,0.0,0.94077,4e-05,9.08968]
[1778114619202,34.75,81033.77,0.0,0.94077,4e-05,9.08968]
[1778114619382,34.75,81033.77,0.0,0.94077,4e-05,9.08968]
[1778114619451,34.75,81033.77,0.0,0.94077,4e-05,9.08968]
[1778114619549,34.75,81034.82,0.0,0.94082,4e-05,9.0842]
[1778114625397,34.75,81040.37,0.0,0.94106,4e-05,9.05529]
[1778114627885,34.75,81042.99,0.0,0.94118,4e-05,9.04174]
[1778114627952,34.75,81042.99,0.0,0.94118,4e-05,9.04174]
[1778114627411,34.75,81036.57,0.0,0.9409,4e-05,9.075]
[1778114628418,34.75,81031.14,0.0,0.94066,4e-05,9.10314]
[1778114633453,34.75,81031.21,0.0,0.94066,4e-05,9.10245]
[1778114635292,34.75,81031.09,0.0,0.94066,4e-05,9.10302]
[1778114635453,34.75,81031.09,0.0,0.94066,4e-05,9.10302]
[1778114635518,34.75,81031.09,0.0,0.94066,4e-05,9.10302]
[1778114635700,34.75,81031.09,0.0,0.94066,4e-05,9.10302]
[1778114635798,34.75,81031.21,0.0,0.94066,4e-05,9.10233]
[1778114641509,34.75,81027.24,0.0,0.94049,4e-05,9.12262]
[1778114643523,34.75,81020.26,0.0,0.94018,4e-05,9.15928]
[1778114644185,34.75,81020.26,0.0,0.94018,4e-05,9.15928]
[1778114644207,34.75,81020.26,0.0,0.94018,4e-05,9.15928]
[1778114649566,34.75,81017.64,0.0,0.94004,4e-05,9.17522]
[1778114654603,34.75,81016.82,0.0,0.93999,4e-05,9.18144]
[1778114657624,34.76,81009.78,0.0,0.93967,4e-05,9.21935]
[1778114661663,34.76,81011.16,0.0,0.93972,4e-05,9.2132]
[1778114661699,34.76,81011.16,0.0,0.93972,4e-05,9.2132]
[1778114662666,34.76,81011.32,0.0,0.93973,4e-05,9.21271]
[1778114662702,34.76,81011.32,0.0,0.93973,4e-05,9.21271]
[1778114662765,34.76,81009.84,0.0,0.93966,4e-05,9.22079]
[1778114663905,34.76,81009.84,0.0,0.93966,4e-05,9.22079]
[1778114663677,34.76,81002.54,0.0,0.93933,4e-05,9.25934]
[1778114664676,34.76,80989.5,0.0,0.93874,5e-05,9.3281]
[1778114665683,34.76,80988.2,0.0,0.93868,5e-05,9.33511]
[1778114667307,34.76,80987.0,0.0,0.93862,5e-05,9.34158]
[1778114667697,34.76,80999.91,0.0,0.9392,4e-05,9.27385]
[1778114668404,34.76,80999.91,0.0,0.9392,4e-05,9.27385]
[1778114668704,34.76,81019.24,0.0,0.94006,4e-05,9.17302]
[1778114669711,34.76,81023.98,0.0,0.94027,4e-05,9.14874]
[1778114670718,34.76,81028.72,0.0,0.94048,4e-05,9.12394]
[1778114672395,34.76,81027.93,0.0,0.94047,4e-05,9.12469]
[1778114674746,34.76,81013.68,0.0,0.93982,4e-05,9.20024]
[1778114679781,34.77,81017.8,0.0,0.93999,4e-05,9.18064]
[1778114681795,34.77,81012.86,0.0,0.93976,4e-05,9.20724]
[1778114683069,34.77,81012.3,0.0,0.93974,4e-05,9.21053]
[1778114683210,34.77,81012.3,0.0,0.93974,4e-05,9.21053]
[1778114683904,34.77,81012.3,0.0,0.93974,4e-05,9.21053]
[1778114683949,34.77,81012.3,0.0,0.93974,4e-05,9.21053]
[1778114684008,34.77,81013.0,0.0,0.93976,4e-05,9.20723]
[1778114689851,34.77,81012.5,0.0,0.93972,4e-05,9.21208]
[1778114691012,34.77,81012.5,0.0,0.93972,4e-05,9.21208]
[1778114691201,34.77,81012.13,0.0,0.9397,4e-05,9.21439]
[1778114693879,34.77,81017.23,0.0,0.93992,4e-05,9.18891]
[1778114695460,34.78,81020.33,0.0,0.94006,4e-05,9.17318]
[1778114695702,34.78,81020.33,0.0,0.94006,4e-05,9.17318]
[1778114696900,34.78,81026.26,0.0,0.94031,4e-05,9.14322]
[1778114698270,34.78,81026.41,0.0,0.94031,4e-05,9.14293]
[1778114698449,34.78,81026.41,0.0,0.94031,4e-05,9.14293]
[1778114698914,34.78,81027.91,0.0,0.94038,4e-05,9.13562]
[1778114701935,34.78,81020.96,0.0,0.94006,4e-05,9.17324]
[1778114702766,34.78,81020.96,0.0,0.94006,4e-05,9.17324]
[1778114702950,34.78,81020.96,0.0,0.94006,4e-05,9.17324]
[1778114706970,34.78,81015.59,0.0,0.9398,4e-05,9.20338]
[1778114708099,34.78,81014.35,0.0,0.93974,4e-05,9.21028]
[1778114708202,34.78,81014.35,0.0,0.93974,4e-05,9.21028]
[1778114708915,34.78,81014.35,0.0,0.93974,4e-05,9.21028]
[1778114708953,34.78,81014.35,0.0,0.93974,4e-05,9.21028]
[1778114708984,34.79,81014.43,0.0,0.93974,4e-05,9.21024]
[1778114710998,34.79,81008.98,0.0,0.93949,4e-05,9.23945]
[1778114713451,34.79,81010.38,0.0,0.93955,4e-05,9.2328]
[1778114713702,34.79,81010.38,0.0,0.93955,4e-05,9.2328]
[1778114719054,34.79,81011.59,0.0,0.93959,4e-05,9.22841]
[1778114719514,34.79,81011.59,0.0,0.93959,4e-05,9.22841]
[1778114719700,34.79,81011.59,0.0,0.93959,4e-05,9.22841]
[1778114720730,34.79,81012.32,0.0,0.93962,4e-05,9.22491]
[1778114720952,34.79,81012.32,0.0,0.93962,4e-05,9.22491]
[1778114721068,34.79,81012.39,0.0,0.93962,4e-05,9.22488]
[1778114724018,34.79,81013.51,0.0,0.93966,4e-05,9.21969]
[1778114724199,34.79,81017.02,0.0,0.93981,4e-05,9.2017]
[1778114729479,34.79,81017.64,0.0,0.93983,4e-05,9.19956]
[1778114729702,34.79,81017.64,0.0,0.93983,4e-05,9.19956]
[1778114729787,34.8,81017.61,0.0,0.93982,4e-05,9.20086]
[1778114730131,34.8,81023.46,0.0,0.94008,4e-05,9.17076]
[1778114731138,34.8,81032.67,0.0,0.9405,4e-05,9.12007]
[1778114732791,34.8,81032.67,0.0,0.9405,4e-05,9.12007]
[1778114732950,34.8,81032.67,0.0,0.9405,4e-05,9.12007]
[1778114736175,34.8,81047.67,0.0,0.94114,4e-05,9.04513]
[1778114737182,34.8,81059.71,0.0,0.94166,4e-05,8.9837]
[1778114738189,34.8,81064.7,0.0,0.94187,4e-05,8.95877]
[1778114739196,34.8,81073.03,0.0,0.94223,4e-05,8.91569]
[1778114741210,34.8,81080.05,0.0,0.94254,4e-05,8.8792]
[1778114743224,34.8,81074.35,0.0,0.9423,4e-05,8.90781]
[1778114744231,34.8,81068.05,0.0,0.94203,4e-05,8.93976]
[1778114745972,34.8,81068.05,0.0,0.94203,4e-05,8.93976]
[1778114746202,34.8,81067.6,0.0,0.94201,4e-05,8.94169]
[1778114748845,34.8,81063.95,0.0,0.94186,4e-05,8.95965]
[1778114748948,34.8,81063.95,0.0,0.94186,4e-05,8.95965]
[1778114749049,34.8,81061.36,0.0,0.94175,4e-05,8.97313]
[1778114754091,34.8,81058.25,0.0,0.94163,4e-05,8.98732]
[1778114754198,34.8,81056.37,0.0,0.94155,4e-05,8.99652]
[1778114757707,34.8,81054.14,0.0,0.94145,4e-05,9.00828]
[1778114757948,34.8,81054.14,0.0,0.94145,4e-05,9.00828]
[1778114757956,34.8,81048.87,0.0,0.94122,4e-05,9.03552]
[1778114760033,34.8,81049.28,0.0,0.94124,4e-05,9.03344]
[1778114760199,34.8,81049.31,0.0,0.94124,4e-05,9.03331]
[1778114765378,34.8,81041.93,0.0,0.94091,4e-05,9.07158]
[1778114766784,34.8,81041.93,0.0,0.94091,4e-05,9.07158]
[1778114766948,34.8,81041.93,0.0,0.94091,4e-05,9.07158]
[1778114768388,34.8,81039.82,0.0,0.94082,4e-05,9.08238]
[1778114768451,34.8,81039.82,0.0,0.94082,4e-05,9.08238]
[1778114768551,34.8,81039.75,0.0,0.94082,4e-05,9.08266]
[1778114773435,34.8,81028.57,0.0,0.94033,4e-05,9.1406]
[1778114774442,34.8,81022.67,0.0,0.94006,4e-05,9.17162]
[1778114775378,34.8,81022.67,0.0,0.94006,4e-05,9.17162]
[1778114775449,34.8,81022.67,0.0,0.94006,4e-05,9.17162]
[1778114778470,34.8,81003.08,0.0,0.93918,4e-05,9.27499]
[1778114780064,34.8,81003.08,0.0,0.93918,4e-05,9.27499]
[1778114780065,34.8,80999.03,0.0,0.939,5e-05,9.29635]
[1778114780202,34.8,80999.03,0.0,0.939,5e-05,9.29635]
[1778114783475,34.8,81001.77,0.0,0.93912,4e-05,9.28227]
[1778114783702,34.8,81001.77,0.0,0.93912,4e-05,9.28227]
[1778114783786,34.8,81002.34,0.0,0.93914,4e-05,9.27939]
[1778114788983,34.8,81005.27,0.0,0.93927,4e-05,9.26456]
[1778114789206,34.8,81003.89,0.0,0.93921,4e-05,9.27195]
[1778114791562,34.8,80993.22,0.0,0.93874,5e-05,9.32506]
[1778114792569,34.8,80987.45,0.0,0.93848,5e-05,9.35548]
[1778114793352,34.8,80987.45,0.0,0.93848,5e-05,9.35548]
[1778114793448,34.8,80987.45,0.0,0.93848,5e-05,9.35548]
[1778114793576,34.8,80982.24,0.0,0.93824,5e-05,9.38296]
[1778114794583,34.8,80988.09,0.0,0.93851,5e-05,9.3521]
[1778114795590,34.8,80995.57,0.0,0.93885,5e-05,9.31279]
[1778114796493,34.8,80995.57,0.0,0.93885,5e-05,9.31279]
[1778114796609,34.8,80995.57,0.0,0.93885,5e-05,9.31279]
[1778114796710,34.8,80996.14,0.0,0.93887,5e-05,9.30988]
[1778114797466,34.8,80996.14,0.0,0.93887,5e-05,9.30988]
[1778114797698,34.8,80996.14,0.0,0.93887,5e-05,9.30988]
[1778114801535,34.8,80998.01,0.0,0.93895,5e-05,9.30048]
[1778114801632,34.8,80997.36,0.0,0.93892,5e-05,9.304]
[1778114804019,34.8,80997.84,0.0,0.93894,5e-05,9.30159]
[1778114804045,34.8,80997.84,0.0,0.93894,5e-05,9.30159]
[1778114804450,34.8,80997.27,0.0,0.93892,5e-05,9.30468]
[1778114809690,34.8,80996.52,0.0,0.93888,5e-05,9.30916]
[1778114811739,34.8,80995.2,0.0,0.93882,5e-05,9.31617]
[1778114811949,34.8,80995.2,0.0,0.93882,5e-05,9.31617]
[1778114812050,34.8,80989.75,0.0,0.93857,5e-05,9.3449]
[1778114812204,34.8,80989.75,0.0,0.93857,5e-05,9.3449]
[1778114815734,34.8,81000.06,0.0,0.93904,4e-05,9.29089]
[1778114817587,34.8,81003.35,0.0,0.93918,4e-05,9.27374]
[1778114817699,34.8,81003.35,0.0,0.93918,4e-05,9.27374]
[1778114817748,34.8,81001.64,0.0,0.9391,4e-05,9.28283]
[1778114821025,34.81,80999.67,0.0,0.93901,5e-05,9.29339]
[1778114821206,34.81,80999.67,0.0,0.93901,5e-05,9.29339]
[1778114821777,34.81,80983.62,0.0,0.93829,5e-05,9.37792]
[1778114822997,34.81,80983.62,0.0,0.93829,5e-05,9.37792]
[1778114823050,34.81,80983.62,0.0,0.93829,5e-05,9.37792]
[1778114823151,34.81,80980.83,0.0,0.93816,5e-05,9.39269]
[1778114825026,34.81,80983.55,0.0,0.93828,5e-05,9.37829]
[1778114829833,34.81,80990.57,0.0,0.9386,5e-05,9.3414]
[1778114834053,34.81,80989.2,0.0,0.93854,5e-05,9.34877]
[1778114834154,34.81,80988.3,0.0,0.9385,5e-05,9.35357]
[1778114835876,34.81,80993.93,0.0,0.93875,5e-05,9.32406]
[1778114836883,34.81,81002.66,0.0,0.93914,4e-05,9.27835]
[1778114838898,34.81,81017.23,0.0,0.93979,4e-05,9.20256]
[1778114839905,34.81,81018.47,0.0,0.93984,4e-05,9.1964]
[1778114840574,34.81,81018.47,0.0,0.93984,4e-05,9.1964]
[1778114840912,34.81,81023.91,0.0,0.94008,4e-05,9.16837]
[1778114841919,34.81,81041.56,0.0,0.94086,4e-05,9.07715]
[1778114842926,34.81,81041.1,0.0,0.94084,4e-05,9.08002]
[1778114844582,34.81,81041.88,0.0,0.94087,4e-05,9.07648]
[1778114849975,34.81,81041.56,0.0,0.94083,4e-05,9.08053]
[1778114852824,34.82,81042.21,0.0,0.94087,4e-05,9.0749]
[1778114852950,34.82,81042.21,0.0,0.94087,4e-05,9.0749]
[1778114855766,34.82,81042.25,0.0,0.94086,4e-05,9.07615]
[1778114855949,34.82,81042.25,0.0,0.94086,4e-05,9.07615]
[1778114856005,34.82,81042.25,0.0,0.94086,4e-05,9.07663]
[1778114859255,34.82,81042.0,0.0,0.94083,4e-05,9.07931]
[1778114859450,34.82,81042.0,0.0,0.94083,4e-05,9.07931]
[1778114862060,34.82,81036.53,0.0,0.94058,4e-05,9.10904]
[1778114863728,34.82,81036.63,0.0,0.94058,4e-05,9.10894]
[1778114864075,34.82,81034.62,0.0,0.94049,4e-05,9.11978]
[1778114865065,34.82,81034.62,0.0,0.94049,4e-05,9.11978]
[1778114865079,34.82,81034.62,0.0,0.94049,4e-05,9.11978]
[1778114865347,34.82,81034.15,0.0,0.94047,4e-05,9.12262]
[1778114869109,34.83,81041.3,0.0,0.94077,4e-05,9.08717]
[1778114869964,34.83,81041.3,0.0,0.94077,4e-05,9.08717]
[1778114870201,34.83,81041.3,0.0,0.94077,4e-05,9.08717]
[1778114870116,34.83,81042.38,0.0,0.94081,4e-05,9.08198]
[1778114871809,34.83,81042.13,0.0,0.9408,4e-05,9.08373]
[1778114871948,34.83,81042.13,0.0,0.9408,4e-05,9.08373]
[1778114877165,34.83,81042.82,0.0,0.9408,4e-05,9.08291]
[1778114877707,34.83,81042.82,0.0,0.9408,4e-05,9.08291]
[1778114877949,34.83,81042.82,0.0,0.9408,4e-05,9.08291]
[1778114878172,34.83,81043.38,0.0,0.94083,4e-05,9.08047]
[1778114879429,34.83,81044.22,0.0,0.94086,4e-05,9.07658]
[1778114879449,34.83,81044.22,0.0,0.94086,4e-05,9.07658]
[1778114885260,34.84,81047.77,0.0,0.94101,4e-05,9.05848]
[1778114885448,34.84,81047.39,0.0,0.941,4e-05,9.0604]
[1778114886228,34.83,81053.49,0.0,0.94126,4e-05,9.0289]
[1778114887785,34.83,81055.08,0.0,0.94134,4e-05,9.02007]
[1778114887950,34.83,81055.08,0.0,0.94134,4e-05,9.02007]
[1778114893277,34.83,81062.32,0.0,0.94166,4e-05,8.98178]
[1778114895291,34.83,81067.77,0.0,0.9419,4e-05,8.95332]
[1778114897051,34.83,81067.77,0.0,0.9419,4e-05,8.95332]
[1778114897201,34.83,81067.77,0.0,0.9419,4e-05,8.95332]
[1778114897247,34.83,81066.83,0.0,0.94187,4e-05,8.95716]
[1778114899056,34.83,81067.43,0.0,0.9419,4e-05,8.9536]
[1778114899199,34.83,81067.43,0.0,0.9419,4e-05,8.9536]
[1778114904345,34.82,81071.46,0.0,0.9421,4e-05,8.93014]
[1778114904448,34.82,81071.46,0.0,0.9421,4e-05,8.93014]
[1778114904510,34.82,81070.6,0.0,0.94206,4e-05,8.93411]
[1778114906043,34.82,81070.6,0.0,0.94206,4e-05,8.93411]
[1778114906200,34.82,81070.6,0.0,0.94206,4e-05,8.93411]
[1778114907375,34.82,81078.7,0.0,0.94242,4e-05,8.8914]
[1778114908382,34.82,81084.67,0.0,0.94268,4e-05,8.86058]
[1778114910396,34.82,81088.21,0.0,0.94284,4e-05,8.84195]
[1778114913417,34.82,81093.17,0.0,0.94307,4e-05,8.81269]
[1778114915431,34.82,81099.28,0.0,0.94334,4e-05,8.7812]
[1778114916438,34.82,81104.49,0.0,0.94356,4e-05,8.75461]
[1778114917447,34.82,81111.99,0.0,0.94388,4e-05,8.71654]
[1778114918453,34.82,81116.51,0.0,0.94407,4e-05,8.69365]
[1778114919462,34.82,81121.14,0.0,0.94426,4e-05,8.67027]
[1778114921481,34.82,81129.2,0.0,0.9446,4e-05,8.62972]
[1778114923490,34.82,81134.06,0.0,0.9448,4e-05,8.60546]
[1778114924497,34.82,81121.65,0.0,0.94428,4e-05,8.66784]
[1778114925504,34.82,81116.93,0.0,0.94409,4e-05,8.69157]
[1778114927505,34.82,81116.84,0.0,0.94408,4e-05,8.69195]
[1778114927826,34.82,81116.84,0.0,0.94408,4e-05,8.69195]
[1778114927923,34.82,81117.06,0.0,0.94409,4e-05,8.69077]
[1778114929631,34.82,81116.77,0.0,0.94408,4e-05,8.69215]
[1778114929703,34.82,81116.77,0.0,0.94408,4e-05,8.69215]
[1778114934567,34.82,81111.68,0.0,0.94387,4e-05,8.71728]
[1778114936025,34.82,81111.68,0.0,0.94387,4e-05,8.71728]
[1778114936199,34.82,81111.68,0.0,0.94387,4e-05,8.71728]
[1778114936284,34.82,81112.07,0.0,0.94389,4e-05,8.71518]
[1778114936581,34.82,81107.61,0.0,0.9437,4e-05,8.73758]
[1778114939592,34.82,81110.64,0.0,0.94383,4e-05,8.72196]
[1778114939703,34.82,81110.64,0.0,0.94383,4e-05,8.72196]
[1778114943630,34.81,81106.23,0.0,0.94365,4e-05,8.74348]
[1778114945815,34.81,81105.12,0.0,0.94361,4e-05,8.74891]
[1778114945948,34.81,81105.12,0.0,0.94361,4e-05,8.74891]
[1778114946049,34.81,81102.65,0.0,0.9435,4e-05,8.76123]
[1778114947493,34.81,81102.65,0.0,0.9435,4e-05,8.76123]
[1778114947702,34.81,81102.65,0.0,0.9435,4e-05,8.76123]
[1778114952715,34.81,81091.97,0.0,0.94306,4e-05,8.81398]
[1778114953830,34.81,81091.97,0.0,0.94306,4e-05,8.81398]
[1778114953948,34.81,81091.97,0.0,0.94306,4e-05,8.81398]
[1778114953976,34.81,81086.62,0.0,0.94284,4e-05,8.84091]
[1778114957147,34.81,81086.14,0.0,0.94282,4e-05,8.84268]
[1778114957203,34.81,81086.14,0.0,0.94282,4e-05,8.84268]
[1778114958757,34.81,81093.14,0.0,0.94313,4e-05,8.80608]
[1778114960879,34.81,81094.44,0.0,0.94319,4e-05,8.7992]
[1778114960950,34.81,81094.44,0.0,0.94319,4e-05,8.7992]
[1778114962732,34.81,81097.89,0.0,0.94334,4e-05,8.78117]
[1778114962950,34.81,81097.89,0.0,0.94334,4e-05,8.78117]
[1778114962983,34.81,81101.44,0.0,0.94349,4e-05,8.76295]
[1778114967567,34.81,81104.43,0.0,0.94362,4e-05,8.74705]
[1778114967700,34.81,81104.43,0.0,0.94362,4e-05,8.74705]
[1778114972129,34.8,81106.1,0.0,0.9437,4e-05,8.73783]
[1778114972198,34.8,81106.1,0.0,0.9437,4e-05,8.73783]
[1778114972230,34.8,81109.32,0.0,0.94385,4e-05,8.71819]
[1778114974476,34.8,81110.65,0.0,0.94391,4e-05,8.71117]
[1778114974701,34.8,81110.65,0.0,0.94391,4e-05,8.71117]
[1778114979904,34.8,81113.6,0.0,0.94404,4e-05,8.69535]
[1778114981696,34.8,81115.95,0.0,0.94414,4e-05,8.68337]
[1778114981948,34.8,81115.95,0.0,0.94414,4e-05,8.68337]
[1778114982049,34.8,81116.35,0.0,0.94416,4e-05,8.68124]
[1778114985385,34.8,81116.68,0.0,0.94418,4e-05,8.67925]
[1778114985452,34.8,81116.68,0.0,0.94418,4e-05,8.67925]
[1778114988967,34.8,81112.34,0.0,0.944,4e-05,8.7007]
[1778114989448,34.8,81112.34,0.0,0.944,4e-05,8.7007]
[1778114989974,34.8,81104.57,0.0,0.94367,4e-05,8.73981]
[1778114991754,34.8,81104.21,0.0,0.94366,4e-05,8.74142]
[1778114991950,34.8,81104.21,0.0,0.94366,4e-05,8.74142]
[1778114997023,34.8,81103.9,0.0,0.94366,4e-05,8.74172]
[1778115002058,34.8,81101.14,0.0,0.94355,4e-05,8.75457]
[1778115002765,34.8,81101.14,0.0,0.94355,4e-05,8.75457]
[1778115002950,34.8,81101.14,0.0,0.94355,4e-05,8.75457]
[1778115003065,34.8,81101.38,0.0,0.94356,4e-05,8.75311]
[1778115005653,34.79,81101.65,0.0,0.94358,4e-05,8.75125]
[1778115005702,34.79,81101.65,0.0,0.94358,4e-05,8.75125]
[1778115008111,34.79,81105.91,0.0,0.94376,4e-05,8.72923]
[1778115008200,34.79,81105.91,0.0,0.94376,4e-05,8.72923]
[1778115008286,34.79,81100.52,0.0,0.94353,4e-05,8.75631]
[1778115010040,34.79,81098.83,0.0,0.94347,4e-05,8.76464]
[1778115010203,34.79,81098.83,0.0,0.94347,4e-05,8.76464]
[1778115014266,34.79,81099.31,0.0,0.94349,4e-05,8.76118]
[1778115014308,34.79,81101.72,0.0,0.9436,4e-05,8.74872]
[1778115014448,34.79,81101.72,0.0,0.9436,4e-05,8.74872]
[1778115015149,34.79,81104.91,0.0,0.94373,4e-05,8.73235]
[1778115016695,34.79,81105.62,0.0,0.94377,4e-05,8.72856]
[1778115016950,34.79,81105.62,0.0,0.94377,4e-05,8.72856]
[1778115020185,34.79,81099.61,0.0,0.94352,4e-05,8.75822]
[1778115020905,34.79,81099.61,0.0,0.94352,4e-05,8.75822]
[1778115020947,34.79,81099.61,0.0,0.94352,4e-05,8.75822]
[1778115021192,34.79,81096.68,0.0,0.9434,4e-05,8.77285]
[1778115022580,34.79,81096.35,0.0,0.94338,4e-05,8.77427]
[1778115022704,34.79,81096.35,0.0,0.94338,4e-05,8.77427]
[1778115028241,34.79,81094.46,0.0,0.94332,4e-05,8.78226]
[1778115031997,34.79,81094.6,0.0,0.94333,4e-05,8.78129]
[1778115034503,34.78,81094.66,0.0,0.94336,4e-05,8.77648]
[1778115034700,34.78,81094.66,0.0,0.94336,4e-05,8.77648]
[1778115040326,34.78,81096.92,0.0,0.94347,4e-05,8.7635]
[1778115043347,34.78,81090.44,0.0,0.9432,4e-05,8.79569]
[1778115044387,34.78,81090.44,0.0,0.9432,4e-05,8.79569]
[1778115044354,34.78,81084.81,0.0,0.94296,4e-05,8.82411]
[1778115045088,34.78,81084.81,0.0,0.94296,4e-05,8.82411]
[1778115045202,34.78,81084.81,0.0,0.94296,4e-05,8.82411]
[1778115045361,34.78,81085.18,0.0,0.94298,4e-05,8.82194]
[1778115045449,34.78,81085.18,0.0,0.94298,4e-05,8.82194]
[1778115046368,34.78,81084.99,0.0,0.94297,4e-05,8.82258]
[1778115051403,34.78,81084.71,0.0,0.94297,4e-05,8.8224]
[1778115055431,34.77,81069.78,0.0,0.94234,4e-05,8.89735]
[1778115056438,34.77,81066.92,0.0,0.94222,4e-05,8.91168]
[1778115057445,34.77,81068.74,0.0,0.94231,4e-05,8.90145]
[1778115060207,34.77,81068.74,0.0,0.94231,4e-05,8.901]
[1778115060451,34.77,81068.37,0.0,0.9423,4e-05,8.90245]
[1778115066245,34.77,81070.66,0.0,0.94242,4e-05,8.88844]
[1778115066346,34.77,81073.13,0.0,0.94253,4e-05,8.87538]
[1778115072212,34.76,81073.83,0.0,0.94257,4e-05,8.87022]
[1778115072699,34.76,81073.88,0.0,0.94258,4e-05,8.86922]
[1778115073335,34.76,81074.32,0.0,0.9426,4e-05,8.86661]
[1778115074702,34.76,81075.43,0.0,0.94265,4e-05,8.86059]
[1778115075456,34.76,81075.43,0.0,0.94265,4e-05,8.86059]
[1778115074793,34.76,81076.4,0.0,0.94269,4e-05,8.8553]
[1778115075700,34.76,81076.4,0.0,0.94269,4e-05,8.8553]
[1778115081981,34.76,81077.29,0.0,0.94275,4e-05,8.84893]
[1778115082201,34.76,81077.29,0.0,0.94275,4e-05,8.84893]
[1778115083615,34.76,81077.97,0.0,0.94278,4e-05,8.84488]
[1778115083699,34.76,81077.97,0.0,0.94278,4e-05,8.84488]
[1778115083717,34.76,81077.0,0.0,0.94274,4e-05,8.84954]
[1778115084634,34.76,81071.37,0.0,0.9425,4e-05,8.87801]
[1778115085985,34.76,81071.37,0.0,0.9425,4e-05,8.87801]
[1778115086200,34.76,81071.37,0.0,0.9425,4e-05,8.87801]
[1778115086300,34.75,81065.87,0.0,0.94227,4e-05,8.90583]
[1778115089671,34.75,81059.05,0.0,0.94198,4e-05,8.9398]
[1778115092070,34.75,81058.58,0.0,0.94196,4e-05,8.94237]
[1778115092203,34.75,81058.58,0.0,0.94196,4e-05,8.94237]
[1778115093439,34.75,81056.75,0.0,0.9419,4e-05,8.9487]
[1778115093449,34.75,81056.75,0.0,0.9419,4e-05,8.9487]
[1778115093699,34.75,81056.67,0.0,0.94189,4e-05,8.94939]
[1778115098417,34.75,81057.68,0.0,0.94193,4e-05,8.94462]
[1778115098451,34.75,81057.68,0.0,0.94193,4e-05,8.94462]
[1778115098420,34.76,81066.3,0.0,0.9423,4e-05,8.90055]
[1778115099742,34.75,81057.42,0.0,0.94193,4e-05,8.9454]
[1778115100833,34.75,81057.42,0.0,0.94193,4e-05,8.9454]
[1778115100953,34.75,81057.42,0.0,0.94193,4e-05,8.9454]
[1778115101049,34.75,81057.55,0.0,0.94194,4e-05,8.94428]
[1778115102405,34.75,81057.55,0.0,0.94194,4e-05,8.94428]
[1778115102448,34.75,81057.55,0.0,0.94194,4e-05,8.94428]
[1778115102458,34.75,81058.43,0.0,0.94198,4e-05,8.93931]
[1778115107798,34.75,81060.36,0.0,0.94208,4e-05,8.9269]
[1778115112833,34.75,81060.29,0.0,0.9421,4e-05,8.92523]
[1778115114493,34.75,81060.29,0.0,0.9421,4e-05,8.92523]
[1778115114699,34.74,81060.6,0.0,0.94211,4e-05,8.92324]
[1778115119882,34.74,81060.74,0.0,0.94214,4e-05,8.92013]
[1778115123755,34.74,81059.41,0.0,0.94209,4e-05,8.92581]
[1778115123953,34.74,81059.41,0.0,0.94209,4e-05,8.92581]
[1778115124956,34.74,81059.19,0.0,0.94208,4e-05,8.92654]
[1778115125199,34.74,81059.19,0.0,0.94208,4e-05,8.92654]
[1778115125300,34.74,81059.11,0.0,0.94208,4e-05,8.92656]
[1778115131966,34.73,81060.51,0.0,0.94217,4e-05,8.91672]
[1778115133685,34.73,81059.79,0.0,0.94214,4e-05,8.92005]
[1778115133700,34.73,81059.79,0.0,0.94214,4e-05,8.92005]
[1778115139016,34.73,81062.06,0.0,0.94225,4e-05,8.90618]
[1778115141030,34.73,81067.18,0.0,0.94248,4e-05,8.87924]
[1778115142037,34.73,81072.59,0.0,0.94272,4e-05,8.85125]
[1778115143281,34.73,81072.59,0.0,0.94272,4e-05,8.85125]
[1778115143450,34.73,81072.59,0.0,0.94272,4e-05,8.85125]
[1778115145059,34.73,81071.53,0.0,0.94268,4e-05,8.85597]
[1778115146066,34.73,81065.9,0.0,0.94244,4e-05,8.8845]
[1778115147437,34.73,81065.9,0.0,0.94244,4e-05,8.8845]
[1778115147447,34.73,81065.9,0.0,0.94244,4e-05,8.8845]
[1778115148018,34.73,81066.28,0.0,0.94246,4e-05,8.88223]
[1778115148201,34.73,81066.28,0.0,0.94246,4e-05,8.88223]
[1778115148301,34.72,81065.68,0.0,0.94243,4e-05,8.88498]
[1778115151500,34.72,81064.93,0.0,0.94241,4e-05,8.88816]
[1778115151699,34.72,81063.61,0.0,0.94237,4e-05,8.89137]
[1778115157143,34.72,81060.0,0.0,0.94223,4e-05,8.90773]
[1778115158747,34.72,81058.3,0.0,0.94216,4e-05,8.91608]
[1778115158949,34.72,81058.3,0.0,0.94216,4e-05,8.91608]
[1778115160234,34.72,81058.34,0.0,0.94217,4e-05,8.91549]
[1778115160448,34.72,81058.34,0.0,0.94217,4e-05,8.91549]
[1778115160535,34.72,81058.27,0.0,0.94217,4e-05,8.91546]
[1778115161246,34.72,81049.49,0.0,0.94179,4e-05,8.96022]
[1778115162180,34.72,81042.27,0.0,0.94147,4e-05,8.99759]
[1778115163830,34.72,81039.65,0.0,0.94136,4e-05,9.0112]
[1778115165056,34.72,81040.04,0.0,0.94137,4e-05,9.00925]
[1778115170236,34.72,81041.33,0.0,0.94143,4e-05,9.00301]
[1778115173257,34.72,81036.23,0.0,0.9412,4e-05,9.02955]
[1778115176399,34.72,81036.12,0.0,0.9412,4e-05,9.03015]
[1778115176448,34.72,81036.12,0.0,0.9412,4e-05,9.03015]
[1778115178193,34.72,81035.01,0.0,0.94115,4e-05,9.03596]
[1778115178201,34.72,81035.01,0.0,0.94115,4e-05,9.03596]
[1778115178292,34.72,81034.67,0.0,0.94113,4e-05,9.03772]
[1778115179299,34.72,81029.58,0.0,0.94091,4e-05,9.06409]
[1778115181313,34.72,81036.4,0.0,0.94121,4e-05,9.02871]
[1778115182124,34.72,81036.4,0.0,0.94121,4e-05,9.02871]
[1778115182200,34.72,81036.4,0.0,0.94121,4e-05,9.02871]
[1778115185037,34.72,81036.73,0.0,0.94122,4e-05,9.02703]
[1778115185200,34.72,81036.73,0.0,0.94122,4e-05,9.02703]
[1778115185342,34.72,81035.4,0.0,0.94116,4e-05,9.03394]
[1778115188184,34.72,81038.7,0.0,0.94131,4e-05,9.01692]
[1778115188198,34.72,81038.7,0.0,0.94131,4e-05,9.01692]
[1778115191383,34.72,81046.86,0.0,0.94166,4e-05,8.97502]
[1778115191976,34.72,81046.86,0.0,0.94166,4e-05,8.97502]
[1778115192199,34.72,81046.86,0.0,0.94166,4e-05,8.97502]
[1778115194060,34.72,81049.52,0.0,0.94179,4e-05,8.96041]
[1778115194200,34.72,81049.52,0.0,0.94179,4e-05,8.96041]
[1778115194404,34.72,81049.7,0.0,0.9418,4e-05,8.95903]
[1778115199439,34.71,81049.95,0.0,0.94183,4e-05,8.95559]
[1778115202320,34.71,81049.08,0.0,0.9418,4e-05,8.95919]
[1778115202448,34.71,81049.08,0.0,0.9418,4e-05,8.95919]
[1778115207495,34.71,81050.44,0.0,0.94188,4e-05,8.94958]
[1778115211175,34.71,81050.89,0.0,0.94191,4e-05,8.946]
[1778115211203,34.71,81050.89,0.0,0.94191,4e-05,8.946]
[1778115213537,34.7,81056.56,0.0,0.94218,4e-05,8.91238]
[1778115214120,34.7,81056.56,0.0,0.94218,4e-05,8.91238]
[1778115214200,34.7,81056.56,0.0,0.94218,4e-05,8.91238]
[1778115214544,34.7,81056.36,0.0,0.94218,4e-05,8.91302]
[1778115219178,34.7,81057.16,0.0,0.94222,4e-05,8.90746]
[1778115219202,34.7,81057.16,0.0,0.94222,4e-05,8.90746]
[1778115222872,34.7,81060.17,0.0,0.94237,4e-05,8.8906]
[1778115222952,34.7,81060.17,0.0,0.94237,4e-05,8.8906]
[1778115223608,34.7,81059.18,0.0,0.94233,4e-05,8.89536]
[1778115225096,34.7,81059.7,0.0,0.94235,4e-05,8.89236]
[1778115225203,34.7,81059.7,0.0,0.94235,4e-05,8.89236]
[1778115229203,34.7,81059.28,0.0,0.94234,4e-05,8.89351]
[1778115229448,34.7,81059.28,0.0,0.94234,4e-05,8.89351]
[1778115229549,34.7,81058.6,0.0,0.94232,4e-05,8.89633]
[1778115229706,34.7,81058.6,0.0,0.94232,4e-05,8.89633]
[1778115229952,34.7,81058.6,0.0,0.94232,4e-05,8.89633]
[1778115234445,34.69,81057.55,0.0,0.94228,4e-05,8.9003]
[1778115234700,34.69,81060.52,0.0,0.94241,4e-05,8.88472]
[1778115234912,34.69,81060.52,0.0,0.94241,4e-05,8.88472]
[1778115234952,34.69,81060.52,0.0,0.94241,4e-05,8.88472]
[1778115235007,34.69,81062.18,0.0,0.94249,4e-05,8.87588]
[1778115240765,34.69,81060.91,0.0,0.94245,4e-05,8.88082]
[1778115240949,34.69,81060.91,0.0,0.94245,4e-05,8.88082]
[1778115246770,34.69,81053.37,0.0,0.94214,4e-05,8.91699]
[1778115250227,34.68,81049.7,0.0,0.94199,4e-05,8.9355]
[1778115250324,34.68,81038.22,0.0,0.94149,4e-05,8.99457]
[1778115250799,34.68,81037.88,0.0,0.94147,4e-05,8.99644]
[1778115255521,34.69,81035.88,0.0,0.94138,4e-05,9.00703]
[1778115255550,34.69,81035.5,0.0,0.94136,4e-05,9.00907]
[1778115255704,34.69,81035.5,0.0,0.94136,4e-05,9.00907]
[1778115258855,34.69,81041.95,0.0,0.94164,4e-05,8.97607]
[1778115263890,34.69,81041.7,0.0,0.94163,4e-05,8.978]
[1778115268925,34.69,81041.57,0.0,0.94162,4e-05,8.97933]
[1778115273960,34.69,81044.99,0.0,0.9418,4e-05,8.95686]
[1778115278997,34.68,81044.34,0.0,0.94179,4e-05,8.95816]
[1778115282018,34.68,81037.95,0.0,0.94152,4e-05,8.98989]
[1778115284032,34.68,81033.22,0.0,0.94131,4e-05,9.01458]
[1778115289067,34.68,81031.54,0.0,0.94123,4e-05,9.02362]
[1778115290074,34.68,81025.52,0.0,0.94097,4e-05,9.05488]
[1778115291081,34.68,81018.2,0.0,0.94064,4e-05,9.09291]
[1778115296116,34.68,81021.67,0.0,0.9408,4e-05,9.07475]
[1778115301151,34.68,81020.95,0.0,0.94077,4e-05,9.0785]
[1778115303165,34.68,81015.71,0.0,0.94053,4e-05,9.10576]
[1778115308596,34.68,81014.28,0.0,0.94047,4e-05,9.11309]
[1778115308639,34.68,81019.17,0.0,0.94069,4e-05,9.08762]
[1778115312228,34.68,81026.12,0.0,0.94099,4e-05,9.05168]
[1778115317263,34.68,81028.83,0.0,0.94111,4e-05,9.03806]
[1778115322302,34.68,81027.5,0.0,0.94105,4e-05,9.04533]
[1778115325323,34.68,81039.22,0.0,0.94156,4e-05,8.98488]
[1778115326330,34.68,81040.83,0.0,0.94163,4e-05,8.97673]
[1778115331365,34.68,81039.3,0.0,0.94157,4e-05,8.98224]
[1778115336400,34.68,81042.81,0.0,0.94172,4e-05,8.96434]
[1778115340428,34.68,81050.65,0.0,0.94208,4e-05,8.92239]
[1778115342442,34.68,81056.01,0.0,0.94232,4e-05,8.89419]
[1778115344457,34.68,81061.27,0.0,0.94255,4e-05,8.86665]
[1778115346208,34.68,81065.05,0.0,0.94271,4e-05,8.84704]
[1778115346470,34.68,81071.91,0.0,0.94301,4e-05,8.81175]
[1778115347449,34.68,81071.91,0.0,0.94301,4e-05,8.81175]
[1778115350498,34.68,81081.73,0.0,0.94343,4e-05,8.76113]
[1778115353519,34.68,81088.34,0.0,0.94372,4e-05,8.72732]
[1778115356084,34.68,81090.22,0.0,0.9438,4e-05,8.71771]
[1778115356200,34.68,81090.22,0.0,0.9438,4e-05,8.71771]
[1778115356540,34.68,81090.27,0.0,0.9438,4e-05,8.71743]
[1778115361203,34.68,81093.71,0.0,0.94395,4e-05,8.69986]
[1778115364757,34.68,81092.64,0.0,0.9439,4e-05,8.70521]
[1778115364950,34.68,81092.23,0.0,0.94388,4e-05,8.70725]
[1778115365603,34.68,81093.31,0.0,0.94393,4e-05,8.70174]
[1778115370641,34.68,81092.6,0.0,0.9439,4e-05,8.70515]
[1778115373593,34.68,81092.01,0.0,0.94388,4e-05,8.70804]
[1778115373700,34.68,81092.01,0.0,0.94388,4e-05,8.70804]
[1778115377995,34.68,81092.47,0.0,0.9439,4e-05,8.70541]
[1778115378875,34.68,81089.47,0.0,0.94377,4e-05,8.72056]
[1778115378948,34.68,81089.47,0.0,0.94377,4e-05,8.72056]
[1778115379704,34.68,81085.95,0.0,0.94362,4e-05,8.73837]
[1778115382725,34.68,81084.13,0.0,0.94355,4e-05,8.74726]
[1778115387760,34.67,81082.02,0.0,0.94347,4e-05,8.75728]
[1778115392795,34.67,81086.78,0.0,0.94369,4e-05,8.72929]
[1778115396823,34.67,81076.07,0.0,0.94324,4e-05,8.78338]
[1778115397830,34.67,81068.34,0.0,0.94291,4e-05,8.82273]
[1778115398837,34.67,81067.92,0.0,0.94289,4e-05,8.82442]
[1778115403872,34.67,81060.81,0.0,0.9426,4e-05,8.85948]
[1778115408907,34.67,81061.28,0.0,0.94263,4e-05,8.8555]
[1778115416963,34.66,81063.82,0.0,0.94276,4e-05,8.84016]
[1778115421998,34.66,81067.29,0.0,0.94292,4e-05,8.82114]
[1778115427033,34.66,81067.19,0.0,0.94293,4e-05,8.82042]
[1778115428040,34.66,81074.72,0.0,0.94325,4e-05,8.78173]
[1778115433075,34.66,81075.13,0.0,0.94328,4e-05,8.77869]
[1778115438110,34.66,81077.71,0.0,0.94339,4e-05,8.76478]
[1778115443145,34.66,81078.11,0.0,0.94341,4e-05,8.76211]
[1778115448180,34.65,81078.3,0.0,0.94343,4e-05,8.76059]
[1778115453215,34.65,81081.53,0.0,0.94359,4e-05,8.74053]
[1778115458250,34.65,81081.89,0.0,0.9436,4e-05,8.73836]
[1778115464292,34.65,81080.78,0.0,0.94356,4e-05,8.74354]
[1778115470334,34.65,81081.54,0.0,0.9436,4e-05,8.73926]
[1778115475369,34.65,81081.73,0.0,0.94361,4e-05,8.73799]
[1778115479397,34.65,81072.5,0.0,0.94322,4e-05,8.78473]
[1778115484432,34.65,81069.95,0.0,0.94311,4e-05,8.79699]
[1778115488465,34.65,81057.61,0.0,0.94259,4e-05,8.85941]
[1778115489472,34.65,81052.26,0.0,0.94236,4e-05,8.88658]
[1778115491486,34.65,81057.86,0.0,0.94261,4e-05,8.85721]
[1778115494507,34.65,81052.66,0.0,0.94239,4e-05,8.88304]
[1778115497462,34.64,81050.23,0.0,0.94229,4e-05,8.89488]
[1778115501450,34.64,81048.7,0.0,0.94223,4e-05,8.90141]
[1778115503452,34.64,81049.17,0.0,0.94226,4e-05,8.89833]
[1778115503988,34.64,81049.17,0.0,0.94226,4e-05,8.89801]
[1778115504200,34.64,81049.17,0.0,0.94226,4e-05,8.89801]
[1778115504577,34.64,81049.36,0.0,0.94227,4e-05,8.89671]
[1778115507220,34.64,81051.07,0.0,0.94235,4e-05,8.8873]
[1778115507451,34.64,81051.07,0.0,0.94235,4e-05,8.8873]
[1778115512634,34.64,81053.73,0.0,0.9425,4e-05,8.86867]
[1778115515708,34.64,81053.87,0.0,0.94251,4e-05,8.8674]
[1778115515712,34.64,81050.29,0.0,0.94236,4e-05,8.88551]
[1778115515951,34.64,81050.29,0.0,0.94236,4e-05,8.88551]
[1778115516274,34.64,81050.29,0.0,0.94236,4e-05,8.88551]
[1778115516454,34.64,81050.29,0.0,0.94236,4e-05,8.88551]
[1778115521698,34.63,81038.55,0.0,0.94186,4e-05,8.94464]
[1778115523712,34.63,81035.64,0.0,0.94173,4e-05,8.96002]
[1778115524560,34.63,81035.64,0.0,0.94173,4e-05,8.96002]
[1778115524702,34.63,81035.64,0.0,0.94173,4e-05,8.96002]
[1778115524719,34.63,81036.8,0.0,0.94178,4e-05,8.9542]
[1778115525396,34.63,81036.8,0.0,0.94178,4e-05,8.9542]
[1778115525453,34.63,81036.8,0.0,0.94178,4e-05,8.9542]
[1778115528747,34.63,81027.8,0.0,0.94138,4e-05,9.00147]
[1778115530761,34.64,81024.09,0.0,0.94122,4e-05,9.02088]
[1778115532080,34.64,81024.11,0.0,0.94122,4e-05,9.02084]
[1778115532200,34.64,81024.11,0.0,0.94122,4e-05,9.02084]
[1778115532799,34.64,81021.79,0.0,0.94111,4e-05,9.03295]
[1778115532970,34.64,81021.79,0.0,0.94111,4e-05,9.03295]
[1778115533784,34.64,81011.78,0.0,0.94067,4e-05,9.08504]
[1778115534791,34.64,81016.44,0.0,0.94088,4e-05,9.06076]
[1778115535798,34.64,81024.78,0.0,0.94124,4e-05,9.01746]
[1778115536603,34.64,81024.78,0.0,0.94124,4e-05,9.01746]
[1778115541840,34.64,81016.09,0.0,0.94086,4e-05,9.0631]
[1778115543854,34.64,81011.15,0.0,0.94064,4e-05,9.08881]
[1778115544861,34.64,81006.14,0.0,0.94042,4e-05,9.11491]
[1778115547033,34.64,81004.99,0.0,0.94037,4e-05,9.12081]
[1778115547201,34.64,81004.99,0.0,0.94037,4e-05,9.12081]
[1778115547888,34.64,81004.65,0.0,0.94035,4e-05,9.12251]
[1778115549328,34.64,81004.65,0.0,0.94035,4e-05,9.12251]
[1778115549452,34.64,81004.65,0.0,0.94035,4e-05,9.12251]
[1778115551916,34.64,80999.8,0.0,0.94013,4e-05,9.14809]
[1778115554937,34.64,81004.39,0.0,0.94033,4e-05,9.12536]
[1778115555944,34.64,81014.13,0.0,0.94076,4e-05,9.07502]
[1778115557967,34.64,81016.58,0.0,0.94086,4e-05,9.06272]
[1778115558203,34.64,81016.58,0.0,0.94086,4e-05,9.06272]
[1778115558303,34.64,81015.23,0.0,0.9408,4e-05,9.0703]
[1778115559339,34.64,81015.23,0.0,0.9408,4e-05,9.0703]
[1778115559454,34.64,81015.23,0.0,0.9408,4e-05,9.0703]
[1778115563300,34.64,81011.03,0.0,0.9406,4e-05,9.09326]
[1778115563451,34.64,81011.03,0.0,0.9406,4e-05,9.09326]
[1778115563527,34.64,81015.85,0.0,0.94081,4e-05,9.06918]
[1778115564350,34.64,81015.85,0.0,0.94081,4e-05,9.06918]
[1778115564451,34.64,81015.85,0.0,0.94081,4e-05,9.06918]
[1778115571050,34.65,81016.92,0.0,0.94084,4e-05,9.06486]
[1778115575266,34.65,81016.17,0.0,0.94079,4e-05,9.07046]
[1778115575451,34.65,81016.17,0.0,0.94079,4e-05,9.07046]
[1778115575540,34.65,81015.61,0.0,0.94076,4e-05,9.07393]
[1778115576333,34.65,81015.61,0.0,0.94076,4e-05,9.07393]
[1778115576451,34.65,81015.61,0.0,0.94076,4e-05,9.07393]
[1778115582128,34.66,81016.73,0.0,0.94078,4e-05,9.07193]
[1778115584178,34.66,81018.09,0.0,0.94083,4e-05,9.06541]
[1778115584200,34.66,81018.09,0.0,0.94083,4e-05,9.06541]
[1778115584275,34.66,81018.01,0.0,0.94082,4e-05,9.06639]
[1778115585610,34.66,81018.01,0.0,0.94082,4e-05,9.06639]
[1778115585699,34.66,81018.01,0.0,0.94082,4e-05,9.06639]
[1778115591191,34.67,81017.55,0.0,0.94077,4e-05,9.0727]
[1778115596226,34.67,81017.44,0.0,0.94074,4e-05,9.07607]
[1778115597991,34.67,81017.44,0.0,0.94074,4e-05,9.07607]
[1778115598204,34.67,81017.76,0.0,0.94075,4e-05,9.07497]
[1778115598240,34.68,81016.44,0.0,0.94069,4e-05,9.0824]
[1778115599681,34.68,81016.44,0.0,0.94069,4e-05,9.0824]
[1778115599700,34.68,81016.44,0.0,0.94069,4e-05,9.0824]
[1778115601261,34.68,81009.2,0.0,0.94035,4e-05,9.1217]
[1778115603267,34.68,81005.61,0.0,0.94019,4e-05,9.14091]
[1778115603455,34.68,81005.61,0.0,0.94019,4e-05,9.14091]
[1778115603490,34.68,81013.61,0.0,0.94054,4e-05,9.09966]
[1778115604287,34.68,81018.22,0.0,0.94074,4e-05,9.07619]
[1778115605896,34.68,81018.22,0.0,0.94074,4e-05,9.07619]
[1778115605949,34.68,81018.22,0.0,0.94074,4e-05,9.07619]
[1778115610052,34.68,81017.21,0.0,0.94067,4e-05,9.08415]
[1778115610199,34.68,81017.21,0.0,0.94067,4e-05,9.08415]
[1778115613944,34.69,81017.63,0.0,0.94068,4e-05,9.08356]
[1778115613978,34.69,81017.39,0.0,0.94067,4e-05,9.08534]
[1778115614202,34.69,81017.39,0.0,0.94067,4e-05,9.08534]
[1778115614357,34.69,81018.03,0.0,0.94069,4e-05,9.08254]
[1778115616371,34.69,81027.41,0.0,0.9411,4e-05,9.03438]
[1778115617378,34.69,81033.99,0.0,0.94139,4e-05,8.9998]
[1778115620399,34.69,81023.21,0.0,0.94092,4e-05,9.05544]
[1778115623152,34.69,81023.59,0.0,0.94094,4e-05,9.05354]
[1778115623201,34.69,81023.59,0.0,0.94094,4e-05,9.05354]
[1778115627841,34.69,81019.85,0.0,0.94077,4e-05,9.07312]
[1778115627952,34.69,81019.85,0.0,0.94077,4e-05,9.07312]
[1778115627960,34.69,81017.89,0.0,0.94068,4e-05,9.0833]
[1778115629955,34.69,81021.32,0.0,0.94083,4e-05,9.06546]
[1778115630201,34.69,81024.26,0.0,0.94096,4e-05,9.05021]
[1778115635591,34.69,81025.66,0.0,0.94106,4e-05,9.03809]
[1778115635700,34.69,81025.66,0.0,0.94106,4e-05,9.03809]
[1778115635735,34.69,81026.84,0.0,0.94111,4e-05,9.03142]
[1778115637381,34.68,81030.52,0.0,0.94128,4e-05,9.01182]
[1778115637450,34.68,81030.52,0.0,0.94128,4e-05,9.01182]
[1778115642558,34.68,81032.63,0.0,0.9414,4e-05,8.99797]
[1778115644572,34.68,81024.9,0.0,0.94106,4e-05,9.03763]
[1778115645214,34.68,81024.9,0.0,0.94106,4e-05,9.03763]
[1778115645451,34.68,81024.9,0.0,0.94106,4e-05,9.03763]
[1778115645579,34.68,81022.3,0.0,0.94095,4e-05,9.05118]
[1778115646553,34.68,81022.3,0.0,0.94095,4e-05,9.05118]
[1778115646591,34.68,81010.73,0.0,0.94043,4e-05,9.11138]
[1778115647598,34.68,81002.44,0.0,0.94006,4e-05,9.15509]
[1778115649612,34.68,81008.83,0.0,0.94034,4e-05,9.12251]
[1778115650359,34.68,81008.83,0.0,0.94034,4e-05,9.12251]
[1778115650619,34.68,81013.54,0.0,0.94054,4e-05,9.09841]
[1778115652633,34.68,81019.77,0.0,0.94081,4e-05,9.06698]
[1778115654647,34.68,81018.22,0.0,0.94074,4e-05,9.07508]
[1778115655654,34.68,81011.88,0.0,0.94046,4e-05,9.10805]
[1778115656661,34.68,81005.52,0.0,0.94018,4e-05,9.14116]
[1778115658885,34.68,81001.51,0.0,0.94,4e-05,9.16199]
[1778115658952,34.68,81001.51,0.0,0.94,4e-05,9.16199]
[1778115659039,34.68,80998.79,0.0,0.93988,4e-05,9.1766]
[1778115660495,34.68,80997.55,0.0,0.93982,4e-05,9.18345]
[1778115660726,34.68,80997.55,0.0,0.93982,4e-05,9.18345]
[1778115661030,34.68,80997.55,0.0,0.93982,4e-05,9.18345]
[1778115661702,34.69,80989.22,0.0,0.93944,4e-05,9.22782]
[1778115663716,34.69,80996.94,0.0,0.93978,4e-05,9.18793]
[1778115664742,34.69,80996.94,0.0,0.93978,4e-05,9.18793]
[1778115667744,34.69,80991.29,0.0,0.93952,4e-05,9.21899]
[1778115669758,34.69,80991.0,0.0,0.9395,4e-05,9.2211]
[1778115670765,34.69,80995.64,0.0,0.9397,4e-05,9.19709]
[1778115673786,34.69,80990.18,0.0,0.93945,4e-05,9.22675]
[1778115674908,34.69,80990.18,0.0,0.93945,4e-05,9.22675]
[1778115675009,34.69,80989.25,0.0,0.93941,4e-05,9.23193]
[1778115676502,34.69,80988.71,0.0,0.93938,5e-05,9.23506]
[1778115677397,34.69,80989.1,0.0,0.93939,5e-05,9.2333]
[1778115677814,34.69,80986.66,0.0,0.93928,5e-05,9.24641]
[1778115681843,34.7,80970.2,0.0,0.93853,5e-05,9.33423]
[1778115682850,34.7,80970.99,0.0,0.93856,5e-05,9.33019]
[1778115684864,34.7,80989.93,0.0,0.93942,4e-05,9.23078]
[1778115685873,34.7,80999.37,0.0,0.93984,4e-05,9.18161]
[1778115686879,34.7,81010.68,0.0,0.94034,4e-05,9.12293]
[1778115687886,34.7,81005.79,0.0,0.94012,4e-05,9.1489]
[1778115691916,34.7,80996.12,0.0,0.93969,4e-05,9.19784]
[1778115692932,34.7,80990.84,0.0,0.93945,4e-05,9.22552]
[1778115693940,34.7,80991.04,0.0,0.93946,4e-05,9.2251]
[1778115694457,34.7,80991.04,0.0,0.93946,4e-05,9.2251]
[1778115694948,34.7,80992.64,0.0,0.93953,4e-05,9.21701]
[1778115695522,34.7,80992.64,0.0,0.93953,4e-05,9.21701]
[1778115695954,34.7,80998.82,0.0,0.9398,4e-05,9.18495]
[1778115697968,34.7,81005.7,0.0,0.9401,4e-05,9.14973]
[1778115699982,34.71,81011.77,0.0,0.94036,4e-05,9.11891]
[1778115700989,34.71,81016.49,0.0,0.94057,4e-05,9.09479]
[1778115702013,34.71,81034.51,0.0,0.94136,4e-05,9.00185]
[1778115703007,34.71,81051.37,0.0,0.94209,4e-05,8.91499]
[1778115704015,34.71,81053.39,0.0,0.94218,4e-05,8.90479]
[1778115709050,34.7,81060.14,0.0,0.94249,4e-05,8.86852]
[1778115710058,34.7,81065.67,0.0,0.94273,4e-05,8.83993]
[1778115711064,34.7,81073.04,0.0,0.94304,4e-05,8.80205]
[1778115712071,34.7,81078.38,0.0,0.94327,4e-05,8.77466]
[1778115713078,34.7,81082.33,0.0,0.94344,4e-05,8.75443]
[1778115714085,34.7,81086.43,0.0,0.94362,4e-05,8.73349]
[1778115715092,34.7,81091.84,0.0,0.94385,4e-05,8.70598]
[1778115720129,34.7,81089.98,0.0,0.94377,4e-05,8.71519]
[1778115724155,34.7,81094.4,0.0,0.94396,4e-05,8.69254]
[1778115726173,34.7,81083.44,0.0,0.9435,4e-05,8.74805]
[1778115727179,34.7,81075.69,0.0,0.94317,4e-05,8.78736]
[1778115729193,34.7,81075.42,0.0,0.94316,4e-05,8.78832]
[1778115732214,34.7,81071.15,0.0,0.94298,4e-05,8.8095]
[1778115733608,34.7,81071.15,0.0,0.94298,4e-05,8.8095]
[1778115733700,34.7,81071.15,0.0,0.94298,4e-05,8.8095]
[1778115739882,34.7,81069.71,0.0,0.94293,4e-05,8.81534]
[1778115739951,34.7,81069.71,0.0,0.94293,4e-05,8.81534]
[1778115739985,34.7,81069.84,0.0,0.94294,4e-05,8.81416]
[1778115740944,34.7,81069.84,0.0,0.94294,4e-05,8.81416]
[1778115741041,34.7,81076.57,0.0,0.94323,4e-05,8.77964]
[1778115741202,34.7,81076.57,0.0,0.94323,4e-05,8.77964]
[1778115743291,34.7,81056.88,0.0,0.94239,4e-05,8.87987]
[1778115744298,34.7,81050.55,0.0,0.94212,4e-05,8.91201]
[1778115746529,34.69,81052.82,0.0,0.94222,4e-05,8.89993]
[1778115746703,34.69,81052.82,0.0,0.94222,4e-05,8.89993]
[1778115746801,34.69,81054.87,0.0,0.94231,4e-05,8.88865]
[1778115749183,34.69,81051.91,0.0,0.94219,4e-05,8.90347]
[1778115749205,34.69,81051.91,0.0,0.94219,4e-05,8.90347]
[1778115749334,34.69,81057.24,0.0,0.94242,4e-05,8.87573]
[1778115750910,34.69,81063.2,0.0,0.94269,4e-05,8.84458]
[1778115751632,34.69,81063.2,0.0,0.94269,4e-05,8.84458]
[1778115751699,34.69,81063.2,0.0,0.94269,4e-05,8.84458]
[1778115754813,34.69,81066.12,0.0,0.94283,4e-05,8.82592]
[1778115754949,34.69,81066.12,0.0,0.94283,4e-05,8.82592]
[1778115754966,34.69,81068.37,0.0,0.94293,4e-05,8.81393]
[1778115759404,34.69,81073.64,0.0,0.94317,4e-05,8.78611]
[1778115760411,34.69,81079.69,0.0,0.94343,4e-05,8.7551]
[1778115762327,34.69,81078.82,0.0,0.94339,4e-05,8.75938]
[1778115762451,34.69,81078.82,0.0,0.94339,4e-05,8.75938]
[1778115768467,34.69,81079.44,0.0,0.94343,4e-05,8.75521]
[1778115769474,34.69,81075.71,0.0,0.94327,4e-05,8.77406]
[1778115771109,34.69,81075.71,0.0,0.94327,4e-05,8.77406]
[1778115771150,34.69,81071.99,0.0,0.94311,4e-05,8.7927]
[1778115771200,34.69,81071.99,0.0,0.94311,4e-05,8.7927]
[1778115771488,34.69,81072.78,0.0,0.94315,4e-05,8.78867]
[1778115772192,34.69,81072.78,0.0,0.94315,4e-05,8.78867]
[1778115772202,34.69,81072.78,0.0,0.94315,4e-05,8.78867]
[1778115774805,34.68,81075.28,0.0,0.94326,4e-05,8.77552]
[1778115774952,34.68,81075.28,0.0,0.94326,4e-05,8.77552]
[1778115777005,34.68,81073.75,0.0,0.94319,4e-05,8.78294]
[1778115777049,34.68,81073.27,0.0,0.94318,4e-05,8.785]
[1778115777228,34.68,81073.27,0.0,0.94318,4e-05,8.785]
[1778115777533,34.68,81065.25,0.0,0.94283,4e-05,8.82594]
[1778115778222,34.68,81065.25,0.0,0.94283,4e-05,8.82594]
[1778115778452,34.68,81065.25,0.0,0.94283,4e-05,8.82594]
[1778115780554,34.68,81061.18,0.0,0.94266,4e-05,8.84599]
[1778115783261,34.68,81064.6,0.0,0.94282,4e-05,8.82789]
[1778115783447,34.68,81064.6,0.0,0.94282,4e-05,8.82789]
[1778115783575,34.68,81067.0,0.0,0.94292,4e-05,8.81532]
[1778115784278,34.68,81067.0,0.0,0.94292,4e-05,8.81532]
[1778115784451,34.68,81067.0,0.0,0.94292,4e-05,8.81532]
[1778115787266,34.68,81067.28,0.0,0.94294,4e-05,8.81311]
[1778115787450,34.68,81067.28,0.0,0.94294,4e-05,8.81311]
[1778115788431,34.68,81066.51,0.0,0.94291,4e-05,8.8168]
[1778115788450,34.68,81066.51,0.0,0.94291,4e-05,8.8168]
[1778115788610,34.68,81068.85,0.0,0.94301,4e-05,8.80433]
[1778115790624,34.68,81072.24,0.0,0.94316,4e-05,8.7868]
[1778115793939,34.68,81069.83,0.0,0.94306,4e-05,8.79843]
[1778115794036,34.68,81065.58,0.0,0.94288,4e-05,8.81989]
[1778115795201,34.68,81065.58,0.0,0.94288,4e-05,8.81989]
[1778115796670,34.67,81069.15,0.0,0.94304,4e-05,8.80083]
[1778115798683,34.67,81069.98,0.0,0.94308,4e-05,8.79634]
[1778115798700,34.67,81069.98,0.0,0.94308,4e-05,8.79634]
[1778115798781,34.67,81065.27,0.0,0.94288,4e-05,8.82016]
[1778115799406,34.67,81065.27,0.0,0.94288,4e-05,8.82016]
[1778115799453,34.67,81065.27,0.0,0.94288,4e-05,8.82016]
[1778115804726,34.67,81066.48,0.0,0.94295,4e-05,8.8123]
[1778115809249,34.67,81067.13,0.0,0.94298,4e-05,8.8079]
[1778115809455,34.67,81067.13,0.0,0.94298,4e-05,8.8079]
[1778115810191,34.67,81067.13,0.0,0.94298,4e-05,8.8079]
[1778115810203,34.67,81067.13,0.0,0.94298,4e-05,8.8079]
[1778115810201,34.67,81066.92,0.0,0.94298,4e-05,8.80871]
[1778115812782,34.67,81072.76,0.0,0.94325,4e-05,8.77492]
[1778115813558,34.67,81072.76,0.0,0.94325,4e-05,8.77492]
[1778115813700,34.67,81072.76,0.0,0.94325,4e-05,8.77492]
[1778115814181,34.67,81072.76,0.0,0.94325,4e-05,8.77492]
[1778115814204,34.67,81072.76,0.0,0.94325,4e-05,8.77492]
[1778115814217,34.67,81078.23,0.0,0.94349,4e-05,8.74685]
[1778115817938,34.67,81077.97,0.0,0.94348,4e-05,8.74767]
[1778115817950,34.67,81077.97,0.0,0.94348,4e-05,8.74767]
[1778115817951,34.67,81070.22,0.0,0.94315,4e-05,8.78698]
[1778115818916,34.67,81070.22,0.0,0.94315,4e-05,8.78698]
[1778115818947,34.67,81070.22,0.0,0.94315,4e-05,8.78698]
[1778115819053,34.67,81068.7,0.0,0.94309,4e-05,8.79451]
[1778115824868,34.66,81052.1,0.0,0.94238,4e-05,8.878]
[1778115825875,34.66,81044.51,0.0,0.94205,4e-05,8.91715]
[1778115827429,34.66,81044.49,0.0,0.94205,4e-05,8.91733]
[1778115827450,34.66,81044.49,0.0,0.94205,4e-05,8.91733]
[1778115827890,34.66,81044.13,0.0,0.94204,4e-05,8.91927]
[1778115829714,34.66,81043.91,0.0,0.94203,4e-05,8.92048]
[1778115829952,34.66,81043.91,0.0,0.94203,4e-05,8.92048]
[1778115835946,34.66,81043.07,0.0,0.942,4e-05,8.92322]
[1778115837960,34.66,81031.5,0.0,0.94151,4e-05,8.98201]
[1778115838976,34.66,81021.06,0.0,0.94105,4e-05,9.03606]
[1778115839978,34.66,81032.89,0.0,0.94157,4e-05,8.97417]
[1778115840985,34.66,81035.28,0.0,0.94168,4e-05,8.9613]
[1778115841560,34.66,81035.28,0.0,0.94168,4e-05,8.9613]
[1778115841992,34.66,81041.66,0.0,0.94196,4e-05,8.9279]
[1778115842999,34.66,81048.4,0.0,0.94226,4e-05,8.89277]
[1778115845016,34.66,81041.69,0.0,0.94197,4e-05,8.92654]
[1778115845515,34.66,81041.69,0.0,0.94197,4e-05,8.92654]
[1778115845703,34.66,81041.69,0.0,0.94197,4e-05,8.92654]
[1778115848039,34.65,81035.39,0.0,0.94171,4e-05,8.95772]
[1778115849048,34.65,81029.28,0.0,0.94145,4e-05,8.98882]
[1778115850055,34.65,81032.67,0.0,0.9416,4e-05,8.97076]
[1778115851181,34.65,81032.67,0.0,0.9416,4e-05,8.97076]
[1778115851206,34.65,81032.67,0.0,0.9416,4e-05,8.97076]
[1778115851188,34.65,81039.05,0.0,0.94188,4e-05,8.93733]
[1778115853076,34.65,81035.22,0.0,0.94172,4e-05,8.95619]
[1778115854083,34.65,81030.13,0.0,0.9415,4e-05,8.98202]
[1778115855090,34.65,81022.15,0.0,0.94116,4e-05,9.02283]
[1778115855703,34.65,81022.15,0.0,0.94116,4e-05,9.02283]
[1778115856023,34.65,81022.15,0.0,0.94116,4e-05,9.02283]
[1778115856203,34.65,81022.15,0.0,0.94116,4e-05,9.02283]
[1778115856253,34.65,81020.53,0.0,0.94109,4e-05,9.03066]
[1778115862139,34.65,81016.08,0.0,0.94091,4e-05,9.05249]
[1778115863442,34.65,81015.03,0.0,0.94086,4e-05,9.05795]
[1778115863456,34.65,81015.03,0.0,0.94086,4e-05,9.05795]
[1778115865417,34.64,81015.22,0.0,0.94087,4e-05,9.05635]
[1778115865448,34.64,81015.22,0.0,0.94087,4e-05,9.05635]
[1778115866167,34.64,81014.96,0.0,0.94087,4e-05,9.0571]
[1778115868181,34.64,81007.49,0.0,0.94054,4e-05,9.09596]
[1778115869188,34.64,81002.54,0.0,0.94032,4e-05,9.12172]
[1778115870748,34.64,80998.7,0.0,0.94015,4e-05,9.14168]
[1778115870951,34.64,80998.7,0.0,0.94015,4e-05,9.14168]
[1778115874730,34.64,81000.95,0.0,0.94027,4e-05,9.12615]
[1778115874948,34.64,81000.95,0.0,0.94027,4e-05,9.12615]
[1778115875231,34.64,81000.32,0.0,0.94024,4e-05,9.12934]
[1778115877717,34.64,80998.15,0.0,0.94014,4e-05,9.1415]
[1778115881385,34.64,80996.69,0.0,0.94007,4e-05,9.14989]
[1778115883297,34.65,80986.12,0.0,0.93958,4e-05,9.2064]
[1778115886318,34.65,80991.9,0.0,0.93984,4e-05,9.17695]
[1778115889812,34.65,80994.42,0.0,0.93994,4e-05,9.16435]
[1778115889950,34.65,80994.42,0.0,0.93994,4e-05,9.16435]
[1778115891353,34.65,81002.63,0.0,0.9403,4e-05,9.1225]
[1778115892638,34.65,81002.63,0.0,0.9403,4e-05,9.1225]
[1778115892699,34.65,81002.63,0.0,0.9403,4e-05,9.1225]
[1778115892799,34.65,81002.58,0.0,0.94029,4e-05,9.12357]
[1778115896388,34.65,81010.88,0.0,0.94065,4e-05,9.08203]
[1778115898402,34.66,81016.64,0.0,0.94089,4e-05,9.05308]
[1778115900250,34.66,81016.64,0.0,0.94089,4e-05,9.05308]
[1778115900450,34.66,81015.95,0.0,0.94086,4e-05,9.05661]
[1778115901423,34.66,81001.6,0.0,0.94022,4e-05,9.13238]
[1778115902430,34.66,80996.04,0.0,0.93997,4e-05,9.16185]
[1778115904342,34.66,80996.04,0.0,0.93997,4e-05,9.16185]
[1778115905112,34.66,80993.71,0.0,0.93986,4e-05,9.1744]
[1778115906089,34.66,80998.33,0.0,0.94006,4e-05,9.15057]
[1778115906198,34.66,80998.33,0.0,0.94006,4e-05,9.15057]
[1778115906299,34.66,81001.84,0.0,0.94022,4e-05,9.1326]
[1778115911613,34.66,81004.76,0.0,0.94033,4e-05,9.11944]
[1778115911701,34.66,81004.76,0.0,0.94033,4e-05,9.11944]
[1778115911763,34.66,80999.77,0.0,0.9401,4e-05,9.14593]
[1778115914514,34.67,80995.94,0.0,0.93992,4e-05,9.16707]
[1778115916653,34.67,80995.87,0.0,0.93992,4e-05,9.1678]
[1778115916705,34.67,80995.87,0.0,0.93992,4e-05,9.1678]
[1778115918041,34.67,80995.08,0.0,0.93988,4e-05,9.17229]
[1778115918201,34.67,80995.08,0.0,0.93988,4e-05,9.17229]
[1778115918302,34.67,80994.4,0.0,0.93984,4e-05,9.1762]
[1778115921983,34.67,80997.38,0.0,0.93997,4e-05,9.16165]
[1778115922200,34.67,80997.38,0.0,0.93997,4e-05,9.16165]
[1778115927580,34.67,80997.78,0.0,0.93997,4e-05,9.1617]
[1778115927699,34.67,80997.78,0.0,0.93997,4e-05,9.1617]
[1778115927799,34.67,81003.77,0.0,0.94023,4e-05,9.13077]
[1778115929217,34.67,81003.77,0.0,0.94023,4e-05,9.13077]
[1778115929257,34.67,81008.49,0.0,0.94044,4e-05,9.10658]
[1778115929456,34.67,81008.49,0.0,0.94044,4e-05,9.10658]
[1778115934853,34.68,81009.29,0.0,0.94047,4e-05,9.1016]
[1778115934951,34.68,81009.29,0.0,0.94047,4e-05,9.1016]
[1778115937920,34.68,81008.75,0.0,0.94044,4e-05,9.10577]
[1778115937950,34.68,81008.75,0.0,0.94044,4e-05,9.10577]
[1778115937981,34.68,81005.69,0.0,0.9403,4e-05,9.12218]
[1778115940840,34.68,81005.4,0.0,0.94028,4e-05,9.12456]
[1778115940953,34.68,81005.4,0.0,0.94028,4e-05,9.12456]
[1778115944801,34.68,81004.76,0.0,0.94024,4e-05,9.12963]
[1778115944951,34.68,81004.76,0.0,0.94024,4e-05,9.12963]
[1778115946575,34.69,80998.29,0.0,0.93994,4e-05,9.16427]
[1778115946700,34.69,80998.29,0.0,0.93994,4e-05,9.16427]
[1778115946740,34.69,80997.02,0.0,0.93988,4e-05,9.17128]
[1778115951775,34.69,80994.08,0.0,0.93973,4e-05,9.18842]
[1778115956810,34.69,80993.59,0.0,0.9397,4e-05,9.19263]
[1778115960046,34.69,80992.07,0.0,0.93962,4e-05,9.20124]
[1778115960200,34.69,80992.07,0.0,0.93962,4e-05,9.20124]
[1778115965877,34.7,80988.38,0.0,0.93944,4e-05,9.22267]
[1778115966596,34.7,80988.38,0.0,0.93944,4e-05,9.22267]
[1778115966699,34.7,80988.38,0.0,0.93944,4e-05,9.22267]
[1778115966884,34.7,80982.75,0.0,0.93919,5e-05,9.2525]
[1778115969640,34.7,80985.99,0.0,0.93933,5e-05,9.23593]
[1778115969700,34.7,80985.99,0.0,0.93933,5e-05,9.23593]
[1778115969905,34.7,80987.11,0.0,0.93938,5e-05,9.23029]
[1778115971208,34.7,80987.11,0.0,0.93938,5e-05,9.23029]
[1778115971449,34.7,80987.14,0.0,0.93938,5e-05,9.23038]
[1778115973188,34.7,80985.19,0.0,0.93929,5e-05,9.24086]
[1778115973964,34.7,80949.0,0.0,0.93763,5e-05,9.43251]
[1778115974971,34.7,80945.78,0.0,0.93748,5e-05,9.45006]
[1778115977070,34.7,80942.36,0.0,0.93732,5e-05,9.46865]
[1778115985042,34.7,80934.81,0.0,0.93697,5e-05,9.50888]
[1778115988063,34.7,80941.26,0.0,0.93727,5e-05,9.47388]
[1778115989938,34.7,80942.25,0.0,0.93732,5e-05,9.46846]
[1778115991209,34.7,80938.03,0.0,0.93713,5e-05,9.49082]
[1778115992866,34.7,80936.2,0.0,0.93706,5e-05,9.49694]
[1778115994109,34.7,80945.75,0.0,0.93751,5e-05,9.44571]
[1778115997130,34.7,80927.79,0.0,0.93667,5e-05,9.54172]
[1778115998137,34.7,80924.23,0.0,0.93651,5e-05,9.56101]
[1778116002271,34.7,80921.78,0.0,0.93639,5e-05,9.57472]
[1778116002453,34.7,80921.78,0.0,0.93639,5e-05,9.57472]
[1778116002286,34.7,80920.44,0.0,0.93632,5e-05,9.58207]
[1778116004179,34.7,80913.74,0.0,0.93601,5e-05,9.61834]
[1778116007204,34.7,80911.05,0.0,0.93588,5e-05,9.63301]
[1778116008413,34.7,80911.05,0.0,0.93588,5e-05,9.63301]
[1778116009204,34.7,80913.64,0.0,0.936,5e-05,9.61913]
[1778116011753,34.7,80914.58,0.0,0.93604,5e-05,9.61428]
[1778116011953,34.7,80914.58,0.0,0.93604,5e-05,9.61428]
[1778116012239,34.7,80914.2,0.0,0.93602,5e-05,9.6164]
[1778116017275,34.7,80911.46,0.0,0.93589,5e-05,9.63141]
[1778116018282,34.7,80906.48,0.0,0.93566,5e-05,9.65826]
[1778116019635,34.7,80902.77,0.0,0.93548,5e-05,9.67825]
[1778116020304,34.7,80893.51,0.0,0.93504,5e-05,9.72824]
[1778116021311,34.7,80887.21,0.0,0.93474,5e-05,9.76223]
[1778116023450,34.7,80884.17,0.0,0.93459,5e-05,9.77908]
[1778116030724,34.71,80883.32,0.0,0.93454,5e-05,9.78561]
[1778116031383,34.71,80868.08,0.0,0.9338,5e-05,9.86886]
[1778116033402,34.71,80862.95,0.0,0.93355,5e-05,9.89741]
[1778116034409,34.71,80885.55,0.0,0.93464,5e-05,9.77456]
[1778116034709,34.71,80885.55,0.0,0.93464,5e-05,9.77456]
[1778116035416,34.71,80905.87,0.0,0.9356,5e-05,9.66486]
[1778116036423,34.7,80912.45,0.0,0.93593,5e-05,9.62756]
[1778116037430,34.7,80914.8,0.0,0.93604,5e-05,9.61492]
[1778116039452,34.7,80911.09,0.0,0.93586,5e-05,9.63499]
[1778116042468,34.7,80919.11,0.0,0.93624,5e-05,9.592]
[1778116044482,34.7,80929.48,0.0,0.93672,5e-05,9.53612]
[1778116046496,34.7,80932.79,0.0,0.93688,5e-05,9.5178]
[1778116050524,34.7,80938.51,0.0,0.93716,5e-05,9.48625]
[1778116051531,34.7,80952.35,0.0,0.93782,5e-05,9.40906]
[1778116052538,34.7,80958.92,0.0,0.93812,5e-05,9.37405]
[1778116053545,34.7,80968.7,0.0,0.93857,5e-05,9.32229]
[1778116055577,34.7,80966.66,0.0,0.93847,5e-05,9.33329]
[1778116057591,34.7,80974.41,0.0,0.93882,5e-05,9.29254]
[1778116058598,34.7,80979.38,0.0,0.93905,5e-05,9.26653]
[1778116060613,34.7,80983.86,0.0,0.93925,5e-05,9.24342]
[1778116062627,34.7,80977.75,0.0,0.93897,5e-05,9.27579]
[1778116063636,34.7,80972.47,0.0,0.93873,5e-05,9.30385]
[1778116064642,34.7,80973.32,0.0,0.93876,5e-05,9.29968]
[1778116067663,34.7,80983.58,0.0,0.93922,5e-05,9.24609]
[1778116069678,34.7,80985.17,0.0,0.93929,5e-05,9.23821]
[1778116071692,34.71,80993.54,0.0,0.93966,4e-05,9.19482]
[1778116072699,34.71,81006.41,0.0,0.94024,4e-05,9.12788]
[1778116073706,34.71,81011.26,0.0,0.94045,4e-05,9.10304]
[1778116075721,34.71,81025.53,0.0,0.94108,4e-05,9.02872]
[1778116076728,34.71,81028.52,0.0,0.94121,4e-05,9.01324]
[1778116080757,34.71,81034.46,0.0,0.94147,4e-05,8.98326]
[1778116085798,34.71,81029.41,0.0,0.94123,4e-05,9.01142]
[1778116088934,34.71,81029.92,0.0,0.94124,4e-05,9.00998]
[1778116088948,34.71,81029.92,0.0,0.94124,4e-05,9.00998]
[1778116089030,34.71,81028.93,0.0,0.94119,4e-05,9.0157]
[1778116091992,34.72,81030.67,0.0,0.94126,4e-05,9.00789]
[1778116092198,34.72,81030.67,0.0,0.94126,4e-05,9.00789]
[1778116093854,34.72,81022.69,0.0,0.9409,4e-05,9.05048]
[1778116094862,34.72,81013.91,0.0,0.9405,4e-05,9.09662]
[1778116096554,34.72,81013.91,0.0,0.9405,4e-05,9.09662]
[1778116096700,34.72,81009.74,0.0,0.94031,4e-05,9.11879]
[1778116097541,34.72,81009.74,0.0,0.94031,4e-05,9.11879]
[1778116096875,34.72,81009.44,0.0,0.9403,4e-05,9.12079]
[1778116097698,34.72,81009.44,0.0,0.9403,4e-05,9.12079]
[1778116098889,34.72,81018.86,0.0,0.94071,4e-05,9.07267]
[1778116100915,34.72,81018.26,0.0,0.94068,4e-05,9.07629]
[1778116100951,34.72,81018.26,0.0,0.94068,4e-05,9.07629]
[1778116100998,34.72,81020.27,0.0,0.94076,4e-05,9.06636]
[1778116102098,34.72,81020.27,0.0,0.94076,4e-05,9.06636]
[1778116102198,34.72,81020.27,0.0,0.94076,4e-05,9.06636]
[1778116103924,34.73,81006.47,0.0,0.94014,4e-05,9.13967]
[1778116104931,34.73,81017.07,0.0,0.9406,4e-05,9.08487]
[1778116106030,34.73,81017.07,0.0,0.9406,4e-05,9.08487]
[1778116106213,34.73,81017.07,0.0,0.9406,4e-05,9.08487]
[1778116106248,34.73,81018.73,0.0,0.94067,4e-05,9.07672]
[1778116107037,34.73,81018.73,0.0,0.94067,4e-05,9.07672]
[1778116107227,34.73,81018.73,0.0,0.94067,4e-05,9.07672]
[1778116113045,34.72,81017.64,0.0,0.94066,4e-05,9.07725]
[1778116113200,34.72,81017.64,0.0,0.94066,4e-05,9.07725]
[1778116113212,34.72,81015.32,0.0,0.94056,4e-05,9.08927]
[1778116114332,34.72,81015.32,0.0,0.94056,4e-05,9.08927]
[1778116114451,34.72,81015.32,0.0,0.94056,4e-05,9.08927]
[1778116117015,34.72,81022.2,0.0,0.94086,4e-05,9.05341]
[1778116119126,34.72,81025.5,0.0,0.94101,4e-05,9.03573]
[1778116119200,34.72,81025.5,0.0,0.94101,4e-05,9.03573]
[1778116119227,34.72,81026.15,0.0,0.94104,4e-05,9.0324]
[1778116119910,34.72,81026.15,0.0,0.94104,4e-05,9.0324]
[1778116119948,34.72,81026.15,0.0,0.94104,4e-05,9.0324]
[1778116124843,34.72,81026.39,0.0,0.94108,4e-05,9.02848]
[1778116124950,34.72,81026.39,0.0,0.94108,4e-05,9.02848]
[1778116125386,34.72,81026.39,0.0,0.94108,4e-05,9.02848]
[1778116125451,34.72,81026.39,0.0,0.94108,4e-05,9.02848]
[1778116125537,34.72,81027.44,0.0,0.94113,4e-05,9.02252]
[1778116131113,34.71,81028.37,0.0,0.94119,4e-05,9.01473]
[1778116132120,34.71,81023.02,0.0,0.94096,4e-05,9.04195]
[1778116133092,34.71,81023.02,0.0,0.94096,4e-05,9.04195]
[1778116133208,34.71,81023.02,0.0,0.94096,4e-05,9.04195]
[1778116133300,34.71,81023.91,0.0,0.941,4e-05,9.03679]
[1778116133781,34.71,81023.91,0.0,0.941,4e-05,9.03679]
[1778116133953,34.71,81023.91,0.0,0.941,4e-05,9.03679]
[1778116139169,34.71,81021.22,0.0,0.94089,4e-05,9.04983]
[1778116139689,34.71,81021.22,0.0,0.94089,4e-05,9.04983]
[1778116139701,34.71,81021.22,0.0,0.94089,4e-05,9.04983]
[1778116140256,34.71,81021.22,0.0,0.94089,4e-05,9.04983]
[1778116140448,34.71,81021.22,0.0,0.94089,4e-05,9.04983]
[1778116140548,34.71,81022.45,0.0,0.94095,4e-05,9.04289]
[1778116144204,34.71,81015.33,0.0,0.94065,4e-05,9.07818]
[1778116145117,34.71,81015.33,0.0,0.94065,4e-05,9.07818]
[1778116145203,34.71,81015.33,0.0,0.94065,4e-05,9.07818]
[1778116145211,34.71,81014.54,0.0,0.94062,4e-05,9.08227]
[1778116145807,34.71,81014.54,0.0,0.94062,4e-05,9.08227]
[1778116145949,34.71,81014.54,0.0,0.94062,4e-05,9.08227]
[1778116151254,34.7,81015.6,0.0,0.94069,4e-05,9.07365]
[1778116152267,34.7,81015.6,0.0,0.94069,4e-05,9.07365]
[1778116152449,34.7,81015.6,0.0,0.94069,4e-05,9.07365]
[1778116152549,34.7,81015.27,0.0,0.94068,4e-05,9.07475]
[1778116155033,34.7,81014.62,0.0,0.94066,4e-05,9.07748]
[1778116155203,34.7,81014.62,0.0,0.94066,4e-05,9.07748]
[1778116158776,34.7,81013.98,0.0,0.94063,4e-05,9.08068]
[1778116158949,34.7,81013.98,0.0,0.94063,4e-05,9.08068]
[1778116159310,34.7,81014.01,0.0,0.94063,4e-05,9.0805]
[1778116163555,34.7,81015.91,0.0,0.94072,4e-05,9.07055]
[1778116163698,34.7,81015.96,0.0,0.94072,4e-05,9.07028]
[1778116168293,34.7,81017.15,0.0,0.94077,4e-05,9.0641]
[1778116168453,34.7,81017.15,0.0,0.94077,4e-05,9.0641]
[1778116168608,34.7,81017.15,0.0,0.94077,4e-05,9.0641]
[1778116168551,34.7,81017.89,0.0,0.9408,4e-05,9.06078]
[1778116168708,34.7,81017.89,0.0,0.9408,4e-05,9.06078]
[1778116170389,34.7,81023.49,0.0,0.94105,4e-05,9.03116]
[1778116171396,34.7,81034.04,0.0,0.94154,4e-05,8.9728]
[1778116172403,34.7,81047.48,0.0,0.94213,4e-05,8.90312]
[1778116173410,34.7,81049.18,0.0,0.9422,4e-05,8.89405]
[1778116174417,34.7,81041.22,0.0,0.94186,4e-05,8.93468]
[1778116176431,34.69,81035.32,0.0,0.94161,4e-05,8.96429]
[1778116179183,34.69,81038.93,0.0,0.94177,4e-05,8.94484]
[1778116179199,34.69,81038.93,0.0,0.94177,4e-05,8.94484]
[1778116179452,34.69,81044.29,0.0,0.94201,4e-05,8.91684]
[1778116181573,34.69,81047.84,0.0,0.94217,4e-05,8.89823]
[1778116181706,34.69,81050.0,0.0,0.94226,4e-05,8.88682]
[1778116184503,34.69,81055.35,0.0,0.9425,4e-05,8.85878]
[1778116184637,34.69,81055.35,0.0,0.9425,4e-05,8.85878]
[1778116184530,34.69,81055.62,0.0,0.94251,4e-05,8.85714]
[1778116184720,34.69,81055.62,0.0,0.94251,4e-05,8.85714]
[1778116185494,34.69,81061.06,0.0,0.94275,4e-05,8.82903]
[1778116188515,34.69,81053.13,0.0,0.94241,4e-05,8.86899]
[1778116189522,34.69,81058.2,0.0,0.94263,4e-05,8.84272]
[1778116191064,34.69,81058.89,0.0,0.94267,4e-05,8.83895]
[1778116191204,34.69,81058.89,0.0,0.94267,4e-05,8.83895]
[1778116191536,34.69,81057.11,0.0,0.94259,4e-05,8.84782]
[1778116191849,34.69,81057.11,0.0,0.94259,4e-05,8.84782]
[1778116191953,34.69,81057.11,0.0,0.94259,4e-05,8.84782]
[1778116196086,34.69,81055.82,0.0,0.94254,4e-05,8.8534]
[1778116196228,34.69,81055.82,0.0,0.94254,4e-05,8.8534]
[1778116196571,34.69,81053.61,0.0,0.94245,4e-05,8.86446]
[1778116198068,34.69,81053.1,0.0,0.94243,4e-05,8.86681]
[1778116198205,34.69,81053.1,0.0,0.94243,4e-05,8.86681]
[1778116202613,34.68,81060.14,0.0,0.94275,4e-05,8.82933]
[1778116202999,34.68,81060.14,0.0,0.94275,4e-05,8.82933]
[1778116203202,34.68,81060.14,0.0,0.94275,4e-05,8.82933]
[1778116203328,34.68,81060.14,0.0,0.94275,4e-05,8.82933]
[1778116203451,34.68,81060.14,0.0,0.94275,4e-05,8.82933]
[1778116203620,34.68,81059.53,0.0,0.94272,4e-05,8.83218]
[1778116208655,34.68,81063.09,0.0,0.94289,4e-05,8.8128]
[1778116209662,34.68,81076.18,0.0,0.94345,4e-05,8.74584]
[1778116211676,34.68,81081.36,0.0,0.94367,4e-05,8.71918]
[1778116214697,34.68,81090.72,0.0,0.94407,4e-05,8.67152]
[1778116216711,34.68,81106.42,0.0,0.94473,4e-05,8.59223]
[1778116217718,34.68,81111.94,0.0,0.94496,4e-05,8.56452]
[1778116218725,34.68,81119.32,0.0,0.94527,4e-05,8.52762]
[1778116220739,34.68,81119.98,0.0,0.94529,4e-05,8.5247]
[1778116222754,34.68,81124.42,0.0,0.94547,4e-05,8.50293]
[1778116223761,34.68,81115.78,0.0,0.94511,4e-05,8.54643]
[1778116225775,34.68,81109.61,0.0,0.94485,4e-05,8.57784]
[1778116228380,34.68,81106.28,0.0,0.94471,4e-05,8.59488]
[1778116228449,34.68,81106.28,0.0,0.94471,4e-05,8.59488]
[1778116228456,34.68,81108.68,0.0,0.94481,4e-05,8.5829]
[1778116229492,34.68,81108.68,0.0,0.94481,4e-05,8.5829]
[1778116229700,34.68,81108.68,0.0,0.94481,4e-05,8.5829]
[1778116230810,34.68,81116.85,0.0,0.94515,4e-05,8.54223]
[1778116232606,34.68,81116.85,0.0,0.94515,4e-05,8.54223]
[1778116232709,34.68,81116.85,0.0,0.94515,4e-05,8.54223]
[1778116232650,34.68,81115.92,0.0,0.94512,4e-05,8.54391]
[1778116232826,34.68,81115.92,0.0,0.94512,4e-05,8.54391]
[1778116232958,34.68,81115.92,0.0,0.94512,4e-05,8.54391]
[1778116232977,34.68,81121.15,0.0,0.94534,4e-05,8.51789]
[1778116237288,34.68,81124.28,0.0,0.94546,4e-05,8.50291]
[1778116237452,34.68,81124.28,0.0,0.94546,4e-05,8.50291]
[1778116237537,34.69,81126.73,0.0,0.94556,4e-05,8.49092]
[1778116237859,34.69,81122.45,0.0,0.94538,4e-05,8.51259]
[1778116239251,34.69,81122.45,0.0,0.94538,4e-05,8.51259]
[1778116239450,34.69,81122.45,0.0,0.94538,4e-05,8.51259]
[1778116241887,34.69,81127.92,0.0,0.9456,4e-05,8.48617]
[1778116242894,34.69,81134.46,0.0,0.94587,4e-05,8.45383]
[1778116243901,34.69,81139.11,0.0,0.94606,4e-05,8.43102]
[1778116247929,34.69,81152.07,0.0,0.94658,4e-05,8.36818]
[1778116248936,34.69,81154.38,0.0,0.94667,4e-05,8.35721]
[1778116253236,34.69,81151.66,0.0,0.94655,4e-05,8.37162]
[1778116253450,34.69,81151.66,0.0,0.94655,4e-05,8.37162]
[1778116253551,34.69,81150.66,0.0,0.94651,4e-05,8.37676]
[1778116255985,34.69,81145.27,0.0,0.94628,4e-05,8.40367]
[1778116257999,34.69,81134.66,0.0,0.94585,4e-05,8.45677]
[1778116260196,34.69,81137.96,0.0,0.94598,4e-05,8.44061]
[1778116260451,34.69,81137.96,0.0,0.94598,4e-05,8.44061]
[1778116262028,34.7,81130.05,0.0,0.94565,4e-05,8.48092]
[1778116264194,34.7,81128.22,0.0,0.94557,4e-05,8.49028]
[1778116264203,34.7,81128.22,0.0,0.94557,4e-05,8.49028]
[1778116264295,34.7,81124.51,0.0,0.94541,4e-05,8.50903]
[1778116265385,34.7,81124.51,0.0,0.94541,4e-05,8.50903]
[1778116265451,34.7,81124.51,0.0,0.94541,4e-05,8.50903]
[1778116267063,34.7,81120.1,0.0,0.94523,4e-05,8.53166]
[1778116269077,34.7,81115.15,0.0,0.94502,4e-05,8.55677]
[1778116270097,34.7,81109.44,0.0,0.94478,4e-05,8.58557]
[1778116271104,34.7,81100.26,0.0,0.94439,4e-05,8.63187]
[1778116273118,34.7,81098.55,0.0,0.94432,4e-05,8.64048]
[1778116274125,34.7,81094.59,0.0,0.94416,4e-05,8.66047]
[1778116275132,34.7,81087.64,0.0,0.94386,4e-05,8.6956]
[1778116277146,34.7,81082.81,0.0,0.94366,4e-05,8.71989]
[1778116280193,34.7,81083.69,0.0,0.9437,4e-05,8.71511]
[1778116280199,34.7,81083.69,0.0,0.9437,4e-05,8.71511]
[1778116280327,34.7,81091.82,0.0,0.94404,4e-05,8.67378]
[1778116281174,34.7,81091.82,0.0,0.94404,4e-05,8.67378]
[1778116281201,34.7,81091.82,0.0,0.94404,4e-05,8.67378]
[1778116285941,34.7,81091.98,0.0,0.94405,4e-05,8.6726]
[1778116285950,34.7,81091.98,0.0,0.94405,4e-05,8.6726]
[1778116286273,34.7,81091.98,0.0,0.94405,4e-05,8.6726]
[1778116286450,34.7,81091.98,0.0,0.94405,4e-05,8.6726]
[1778116286550,34.7,81090.83,0.0,0.94401,4e-05,8.67834]
[1778116291244,34.7,81098.24,0.0,0.94434,4e-05,8.63726]
[1778116292251,34.7,81105.25,0.0,0.94464,4e-05,8.60188]
[1778116293080,34.7,81105.25,0.0,0.94464,4e-05,8.60188]
[1778116293200,34.7,81105.25,0.0,0.94464,4e-05,8.60188]
[1778116293258,34.7,81107.74,0.0,0.94474,4e-05,8.58938]
[1778116294265,34.7,81102.99,0.0,0.94454,4e-05,8.61334]
[1778116295272,34.7,81098.44,0.0,0.94435,4e-05,8.6363]
[1778116295923,34.7,81098.44,0.0,0.94435,4e-05,8.6363]
[1778116295949,34.7,81098.44,0.0,0.94435,4e-05,8.6363]
[1778116301314,34.7,81098.59,0.0,0.94436,4e-05,8.63553]
[1778116302953,34.7,81097.23,0.0,0.9443,4e-05,8.64241]
[1778116303199,34.7,81097.23,0.0,0.9443,4e-05,8.64241]
[1778116303328,34.7,81097.24,0.0,0.9443,4e-05,8.64238]
[1778116303937,34.7,81097.24,0.0,0.9443,4e-05,8.64238]
[1778116303951,34.7,81097.24,0.0,0.9443,4e-05,8.64238]
[1778116305343,34.7,81104.05,0.0,0.94458,4e-05,8.60809]
[1778116306224,34.7,81104.05,0.0,0.94458,4e-05,8.60809]
[1778116306448,34.7,81104.05,0.0,0.94458,4e-05,8.60809]
[1778116306549,34.7,81099.98,0.0,0.94441,4e-05,8.62869]
[1778116307353,34.7,81099.98,0.0,0.94441,4e-05,8.62869]
[1778116307450,34.7,81099.98,0.0,0.94441,4e-05,8.62869]
[1778116307551,34.7,81093.33,0.0,0.94413,4e-05,8.66232]
[1778116309371,34.7,81089.51,0.0,0.94397,4e-05,8.68162]
[1778116311385,34.7,81085.74,0.0,0.94381,4e-05,8.70064]
[1778116312239,34.7,81085.74,0.0,0.94381,4e-05,8.70064]
[1778116312448,34.7,81085.74,0.0,0.94381,4e-05,8.70064]
[1778116312513,34.7,81082.6,0.0,0.94368,4e-05,8.7165]
[1778116313223,34.7,81082.6,0.0,0.94368,4e-05,8.7165]
[1778116313449,34.7,81082.6,0.0,0.94368,4e-05,8.7165]
[1778116317427,34.69,81086.51,0.0,0.94385,4e-05,8.69617]
[1778116318383,34.69,81086.51,0.0,0.94385,4e-05,8.69617]
[1778116318451,34.69,81086.51,0.0,0.94385,4e-05,8.69617]
[1778116318552,34.69,81090.66,0.0,0.94403,4e-05,8.67508]
[1778116319343,34.69,81090.66,0.0,0.94403,4e-05,8.67508]
[1778116319451,34.69,81090.66,0.0,0.94403,4e-05,8.67508]
[1778116319550,34.69,81085.56,0.0,0.94381,4e-05,8.70087]
[1778116320448,34.69,81077.46,0.0,0.94347,4e-05,8.7419]
[1778116321455,34.69,81071.14,0.0,0.9432,4e-05,8.77392]
[1778116322462,34.69,81066.56,0.0,0.943,4e-05,8.79707]
[1778116322941,34.69,81066.56,0.0,0.943,4e-05,8.79707]
[1778116322948,34.69,81066.56,0.0,0.943,4e-05,8.79707]
[1778116323469,34.69,81070.0,0.0,0.94315,4e-05,8.77928]
[1778116324476,34.69,81082.88,0.0,0.9437,4e-05,8.71356]
[1778116325483,34.69,81085.4,0.0,0.94381,4e-05,8.70067]
[1778116326302,34.69,81085.4,0.0,0.94381,4e-05,8.70067]
[1778116326451,34.69,81085.4,0.0,0.94381,4e-05,8.70067]
[1778116326832,34.69,81089.02,0.0,0.94397,4e-05,8.68224]
[1778116327497,34.69,81094.04,0.0,0.94418,4e-05,8.65679]
[1778116329312,34.69,81092.82,0.0,0.94413,4e-05,8.66294]
[1778116329453,34.69,81092.82,0.0,0.94413,4e-05,8.66294]
[1778116329971,34.69,81093.85,0.0,0.94417,4e-05,8.6577]
[1778116330199,34.69,81093.85,0.0,0.94417,4e-05,8.6577]
[1778116330522,34.69,81093.23,0.0,0.94414,4e-05,8.66081]
[1778116331774,34.69,81093.23,0.0,0.94414,4e-05,8.66081]
[1778116331529,34.69,81087.57,0.0,0.94391,4e-05,8.68943]
[1778116331954,34.69,81087.57,0.0,0.94391,4e-05,8.68943]
[1778116333543,34.69,81080.48,0.0,0.94361,4e-05,8.72523]
[1778116334550,34.69,81075.49,0.0,0.94339,4e-05,8.75045]
[1778116335096,34.69,81075.49,0.0,0.94339,4e-05,8.75045]
[1778116335200,34.69,81075.49,0.0,0.94339,4e-05,8.75045]
[1778116335829,34.69,81075.49,0.0,0.94339,4e-05,8.75045]
[1778116335952,34.69,81076.76,0.0,0.94345,4e-05,8.74381]
[1778116336564,34.69,81076.72,0.0,0.94345,4e-05,8.74385]
[1778116338578,34.69,81081.96,0.0,0.94368,4e-05,8.7169]
[1778116339215,34.69,81081.96,0.0,0.94368,4e-05,8.7169]
[1778116339451,34.69,81081.96,0.0,0.94368,4e-05,8.7169]
[1778116341599,34.69,81085.96,0.0,0.94385,4e-05,8.69628]
[1778116343451,34.69,81088.09,0.0,0.94394,4e-05,8.6854]
[1778116343712,34.69,81088.09,0.0,0.94394,4e-05,8.6854]
[1778116343757,34.69,81089.13,0.0,0.94398,4e-05,8.68006]
[1778116344620,34.69,81083.84,0.0,0.94376,4e-05,8.70681]
[1778116344961,34.69,81083.84,0.0,0.94376,4e-05,8.70681]
[1778116345202,34.69,81083.84,0.0,0.94376,4e-05,8.70681]
[1778116350175,34.69,81086.62,0.0,0.94388,4e-05,8.69219]
[1778116350205,34.69,81086.62,0.0,0.94388,4e-05,8.69219]
[1778116350663,34.69,81079.87,0.0,0.9436,4e-05,8.72635]
[1778116351233,34.69,81079.87,0.0,0.9436,4e-05,8.72635]
[1778116351453,34.69,81079.87,0.0,0.9436,4e-05,8.72635]
[1778116352677,34.69,81082.65,0.0,0.94373,4e-05,8.70877]
[1778116353684,34.69,81089.37,0.0,0.94402,4e-05,8.6746]
[1778116356705,34.69,81093.37,0.0,0.94419,4e-05,8.6542]
[1778116357345,34.69,81093.37,0.0,0.94419,4e-05,8.6542]
[1778116357453,34.69,81093.37,0.0,0.94419,4e-05,8.6542]
[1778116362808,34.69,81093.72,0.0,0.94421,4e-05,8.65233]
[1778116362747,34.69,81096.55,0.0,0.94433,4e-05,8.63802]
[1778116363754,34.69,81099.58,0.0,0.94445,4e-05,8.62272]
[1778116364571,34.69,81099.58,0.0,0.94445,4e-05,8.62272]
[1778116364708,34.69,81099.58,0.0,0.94445,4e-05,8.62272]
[1778116364761,34.69,81100.95,0.0,0.94451,4e-05,8.61584]
[1778116367782,34.69,81109.21,0.0,0.94486,4e-05,8.57446]
[1778116371811,34.69,81123.34,0.0,0.94544,4e-05,8.50415]
[1778116372818,34.69,81129.61,0.0,0.9457,4e-05,8.47302]
[1778116373825,34.69,81133.69,0.0,0.94586,4e-05,8.45294]
[1778116375839,34.69,81134.65,0.0,0.9459,4e-05,8.44882]
[1778116378860,34.69,81129.74,0.0,0.94569,4e-05,8.47437]
[1778116380405,34.69,81130.12,0.0,0.9457,4e-05,8.47285]
[1778116380454,34.69,81130.12,0.0,0.9457,4e-05,8.47285]
[1778116380874,34.69,81126.55,0.0,0.94555,4e-05,8.49096]
[1778116382690,34.69,81125.08,0.0,0.94548,4e-05,8.4986]
[1778116382704,34.69,81125.08,0.0,0.94548,4e-05,8.4986]
[1778116382888,34.69,81123.93,0.0,0.94544,4e-05,8.50462]
[1778116385209,34.7,81124.24,0.0,0.94545,4e-05,8.50332]
[1778116385456,34.7,81124.24,0.0,0.94545,4e-05,8.50332]
[1778116390541,34.7,81132.11,0.0,0.94576,4e-05,8.46549]
[1778116390700,34.7,81132.11,0.0,0.94576,4e-05,8.46549]
[1778116390801,34.7,81132.48,0.0,0.94577,4e-05,8.46396]
[1778116393965,34.7,81127.35,0.0,0.94555,4e-05,8.49075]
[1778116395302,34.7,81127.35,0.0,0.94555,4e-05,8.49075]
[1778116395450,34.7,81127.35,0.0,0.94555,4e-05,8.49075]
[1778116396986,34.7,81119.88,0.0,0.94524,4e-05,8.52885]
[1778116399234,34.7,81118.11,0.0,0.94516,4e-05,8.53791]
[1778116399447,34.7,81118.11,0.0,0.94516,4e-05,8.53791]
[1778116399513,34.7,81117.31,0.0,0.94513,4e-05,8.54211]
[1778116400375,34.7,81117.31,0.0,0.94513,4e-05,8.54211]
[1778116400450,34.7,81117.31,0.0,0.94513,4e-05,8.54211]
[1778116405983,34.7,81113.06,0.0,0.94494,4e-05,8.56443]
[1778116406201,34.7,81113.06,0.0,0.94494,4e-05,8.56443]
[1778116406244,34.7,81112.87,0.0,0.94493,4e-05,8.56554]
[1778116407058,34.7,81101.67,0.0,0.94446,4e-05,8.62204]
[1778116408065,34.7,81097.74,0.0,0.94429,4e-05,8.64192]
[1778116411801,34.7,81100.83,0.0,0.94442,4e-05,8.62641]
[1778116411951,34.7,81102.35,0.0,0.94451,4e-05,8.61564]
[1778116417128,34.71,81104.98,0.0,0.94461,4e-05,8.60295]
[1778116418143,34.71,81104.98,0.0,0.94461,4e-05,8.60295]
[1778116418200,34.71,81104.98,0.0,0.94461,4e-05,8.60295]
[1778116419570,34.71,81104.83,0.0,0.9446,4e-05,8.60383]
[1778116419699,34.71,81104.83,0.0,0.9446,4e-05,8.60383]
[1778116419775,34.71,81105.44,0.0,0.94463,4e-05,8.60089]
[1778116425173,34.71,81107.06,0.0,0.94469,4e-05,8.59342]
[1778116425203,34.71,81107.06,0.0,0.94469,4e-05,8.59342]
[1778116427198,34.71,81114.97,0.0,0.94502,4e-05,8.55422]
[1778116428428,34.71,81114.97,0.0,0.94502,4e-05,8.55422]
[1778116428450,34.71,81114.97,0.0,0.94502,4e-05,8.55422]
[1778116428523,34.71,81116.12,0.0,0.94506,4e-05,8.54867]
[1778116429212,34.71,81117.02,0.0,0.9451,4e-05,8.5444]
[1778116433294,34.71,81111.51,0.0,0.94486,4e-05,8.57276]
[1778116433450,34.71,81111.51,0.0,0.94486,4e-05,8.57276]
[1778116438396,34.71,81110.35,0.0,0.94481,4e-05,8.57953]
[1778116438449,34.71,81110.35,0.0,0.94481,4e-05,8.57953]
[1778116438549,34.71,81111.14,0.0,0.94484,4e-05,8.57575]
[1778116439344,34.71,81111.14,0.0,0.94484,4e-05,8.57575]
[1778116439450,34.71,81111.14,0.0,0.94484,4e-05,8.57575]
[1778116444291,34.71,81111.15,0.0,0.94483,4e-05,8.57666]
[1778116444449,34.71,81111.15,0.0,0.94483,4e-05,8.57666]
[1778116445986,34.71,81115.44,0.0,0.94501,4e-05,8.55554]
[1778116446199,34.71,81115.44,0.0,0.94501,4e-05,8.55554]
[1778116446333,34.71,81119.76,0.0,0.94518,4e-05,8.53412]
[1778116448779,34.71,81119.74,0.0,0.94518,4e-05,8.53449]
[1778116448951,34.71,81119.74,0.0,0.94518,4e-05,8.53449]
[1778116454932,34.72,81120.42,0.0,0.9452,4e-05,8.53245]
[1778116454949,34.72,81120.42,0.0,0.9452,4e-05,8.53245]
[1778116454389,34.72,81127.94,0.0,0.94551,4e-05,8.49541]
[1778116456842,34.72,81129.61,0.0,0.94557,4e-05,8.48741]
[1778116456861,34.72,81129.61,0.0,0.94557,4e-05,8.48741]
[1778116456897,34.72,81129.75,0.0,0.94558,4e-05,8.48706]
[1778116460314,34.72,81132.95,0.0,0.9457,4e-05,8.47216]
[1778116460450,34.72,81132.95,0.0,0.9457,4e-05,8.47216]
[1778116465466,34.72,81136.14,0.0,0.94581,4e-05,8.45828]
[1778116467480,34.72,81141.39,0.0,0.94602,4e-05,8.43291]
[1778116468122,34.72,81141.39,0.0,0.94602,4e-05,8.43291]
[1778116468201,34.72,81141.39,0.0,0.94602,4e-05,8.43291]
[1778116469500,34.73,81144.18,0.0,0.94613,4e-05,8.41945]
[1778116469701,34.73,81144.18,0.0,0.94613,4e-05,8.41945]
[1778116469718,34.73,81144.45,0.0,0.94614,4e-05,8.41852]
[1778116475536,34.73,81143.84,0.0,0.94612,4e-05,8.42077]
[1778116477221,34.73,81144.2,0.0,0.94613,4e-05,8.41936]
[1778116477450,34.73,81144.2,0.0,0.94613,4e-05,8.41936]
[1778116482585,34.73,81144.3,0.0,0.94611,4e-05,8.42111]
[1778116483127,34.73,81144.3,0.0,0.94611,4e-05,8.42111]
[1778116483198,34.73,81144.3,0.0,0.94611,4e-05,8.42111]
[1778116483989,34.73,81144.3,0.0,0.94611,4e-05,8.42111]
[1778116483275,34.73,81144.3,0.0,0.94611,4e-05,8.42147]
[1778116484203,34.73,81144.3,0.0,0.94611,4e-05,8.42147]
[1778116487861,34.74,81148.71,0.0,0.94628,4e-05,8.40067]
[1778116487949,34.74,81148.71,0.0,0.94628,4e-05,8.40067]
[1778116489534,34.74,81145.81,0.0,0.94616,4e-05,8.41585]
[1778116489699,34.74,81145.81,0.0,0.94616,4e-05,8.41585]
[1778116489798,34.74,81146.11,0.0,0.94617,4e-05,8.41471]
[1778116490642,34.74,81140.82,0.0,0.94595,4e-05,8.44133]
[1778116492548,34.74,81140.5,0.0,0.94593,4e-05,8.44323]
[1778116492699,34.74,81140.5,0.0,0.94593,4e-05,8.44323]
[1778116493663,34.74,81146.73,0.0,0.94618,4e-05,8.4129]
[1778116495677,34.74,81152.25,0.0,0.94641,4e-05,8.3857]
[1778116496789,34.74,81152.25,0.0,0.94641,4e-05,8.3857]
[1778116497005,34.74,81152.25,0.0,0.94641,4e-05,8.3857]
[1778116497220,34.74,81152.23,0.0,0.94641,4e-05,8.38563]
[1778116497691,34.74,81151.86,0.0,0.94639,4e-05,8.38728]
[1778116502726,34.74,81152.98,0.0,0.94645,4e-05,8.3808]
[1778116505747,34.74,81147.43,0.0,0.94623,4e-05,8.4077]
[1778116510783,34.74,81145.68,0.0,0.94614,4e-05,8.41788]
[1778116511789,34.74,81137.41,0.0,0.9458,4e-05,8.45927]
[1778116513803,34.74,81148.63,0.0,0.94626,4e-05,8.40399]
[1778116514810,34.74,81132.85,0.0,0.94561,4e-05,8.48275]
[1778116515817,34.74,81130.89,0.0,0.94552,4e-05,8.49271]
[1778116518838,34.74,81125.88,0.0,0.94531,4e-05,8.5182]
[1778116521859,34.74,81135.68,0.0,0.94571,4e-05,8.46974]
[1778116522866,34.74,81143.88,0.0,0.94605,4e-05,8.42918]
[1778116523960,34.74,81143.88,0.0,0.94605,4e-05,8.42918]
[1778116525921,34.75,81146.24,0.0,0.94614,4e-05,8.41804]
[1778116525953,34.75,81146.24,0.0,0.94614,4e-05,8.41804]
[1778116526022,34.74,81152.54,0.0,0.9464,4e-05,8.38657]
[1778116531930,34.74,81155.51,0.0,0.94655,4e-05,8.36759]
[1778116533944,34.74,81147.82,0.0,0.94624,4e-05,8.40532]
[1778116538979,34.74,81151.92,0.0,0.94641,4e-05,8.3839]
[1778116543007,34.74,81158.02,0.0,0.94667,4e-05,8.35293]
[1778116547229,34.74,81155.78,0.0,0.94658,4e-05,8.36334]
[1778116547451,34.74,81155.78,0.0,0.94658,4e-05,8.36334]
[1778116548042,34.74,81157.42,0.0,0.94665,4e-05,8.35507]
[1778116550123,34.74,81158.99,0.0,0.94672,4e-05,8.34696]
[1778116556098,34.74,81161.26,0.0,0.94682,4e-05,8.33478]
[1778116560379,34.74,81163.75,0.0,0.94692,4e-05,8.32219]
[1778116560452,34.74,81163.75,0.0,0.94692,4e-05,8.32219]
[1778116560536,34.73,81163.75,0.0,0.94692,4e-05,8.32211]
[1778116564154,34.73,81157.05,0.0,0.94665,4e-05,8.35479]
[1778116565161,34.73,81150.99,0.0,0.94641,4e-05,8.38463]
[1778116570196,34.73,81146.53,0.0,0.94622,4e-05,8.40698]
[1778116574224,34.74,81130.58,0.0,0.94556,4e-05,8.48714]
[1778116575231,34.74,81128.8,0.0,0.94549,4e-05,8.49622]
[1778116578939,34.74,81128.06,0.0,0.94545,4e-05,8.5003]
[1778116580266,34.74,81118.67,0.0,0.94506,4e-05,8.54779]
[1778116581152,34.74,81118.67,0.0,0.94506,4e-05,8.54779]
[1778116581273,34.74,81112.39,0.0,0.9448,4e-05,8.5794]
[1778116582280,34.74,81105.23,0.0,0.9445,4e-05,8.61547]
[1778116584294,34.74,81102.92,0.0,0.9444,4e-05,8.6271]
[1778116589330,34.74,81108.2,0.0,0.94462,4e-05,8.60064]
[1778116590368,34.74,81108.2,0.0,0.94462,4e-05,8.60064]
[1778116590452,34.74,81108.2,0.0,0.94462,4e-05,8.60064]
[1778116590461,34.74,81108.64,0.0,0.94464,4e-05,8.5985]
[1778116591957,34.74,81108.64,0.0,0.94464,4e-05,8.5985]
[1778116592200,34.74,81108.9,0.0,0.94467,4e-05,8.5941]
[1778116598103,34.74,81107.36,0.0,0.9446,4e-05,8.6023]
[1778116598200,34.74,81106.76,0.0,0.94457,4e-05,8.60542]
[1778116599055,34.74,81106.76,0.0,0.94457,4e-05,8.60542]
[1778116598393,34.74,81107.66,0.0,0.94461,4e-05,8.60098]
[1778116599199,34.74,81107.66,0.0,0.94461,4e-05,8.60098]
[1778116603297,34.74,81106.23,0.0,0.94455,4e-05,8.60852]
[1778116603458,34.74,81106.23,0.0,0.94455,4e-05,8.60852]
[1778116603966,34.74,81106.23,0.0,0.94455,4e-05,8.60852]
[1778116604049,34.74,81108.14,0.0,0.94462,4e-05,8.59902]
[1778116604199,34.74,81108.14,0.0,0.94462,4e-05,8.59902]
[1778116605442,34.74,81102.08,0.0,0.94437,4e-05,8.62978]
[1778116607266,34.74,81100.2,0.0,0.94429,4e-05,8.63934]
[1778116607454,34.74,81100.2,0.0,0.94429,4e-05,8.63934]
[1778116607456,34.74,81097.51,0.0,0.94417,4e-05,8.65298]
[1778116608153,34.74,81097.51,0.0,0.94417,4e-05,8.65298]
[1778116608201,34.74,81097.51,0.0,0.94417,4e-05,8.65298]
[1778116611484,34.74,81104.96,0.0,0.94449,4e-05,8.61565]
[1778116612143,34.74,81104.96,0.0,0.94449,4e-05,8.61565]
[1778116612203,34.74,81104.96,0.0,0.94449,4e-05,8.61565]
[1778116612491,34.74,81105.58,0.0,0.94451,4e-05,8.61265]
[1778116613256,34.74,81105.58,0.0,0.94451,4e-05,8.61265]
[1778116613448,34.74,81105.58,0.0,0.94451,4e-05,8.61265]
[1778116618894,34.74,81105.29,0.0,0.94449,4e-05,8.61478]
[1778116618953,34.74,81105.29,0.0,0.94449,4e-05,8.61478]
[1778116618982,34.74,81103.95,0.0,0.94444,4e-05,8.62165]
[1778116619913,34.74,81103.95,0.0,0.94444,4e-05,8.62165]
[1778116619952,34.74,81103.95,0.0,0.94444,4e-05,8.62165]
[1778116621555,34.74,81111.88,0.0,0.94476,4e-05,8.58217]
[1778116622701,34.74,81111.88,0.0,0.94476,4e-05,8.58217]
[1778116622951,34.74,81111.88,0.0,0.94476,4e-05,8.58217]
[1778116623000,34.74,81111.88,0.0,0.94476,4e-05,8.58217]
[1778116623050,34.74,81110.35,0.0,0.9447,4e-05,8.59005]
[1778116623201,34.74,81110.35,0.0,0.9447,4e-05,8.59005]
[1778116628746,34.74,81105.95,0.0,0.94451,4e-05,8.61301]
[1778116628953,34.74,81105.95,0.0,0.94451,4e-05,8.61301]
[1778116629014,34.74,81105.95,0.0,0.94451,4e-05,8.61301]
[1778116629050,34.75,81105.76,0.0,0.9445,4e-05,8.61411]
[1778116629200,34.75,81105.76,0.0,0.9445,4e-05,8.61411]
[1778116634646,34.75,81105.22,0.0,0.94447,4e-05,8.6177]
[1778116636660,34.75,81115.02,0.0,0.94488,4e-05,8.56876]
[1778116637668,34.75,81115.02,0.0,0.94488,4e-05,8.56876]
[1778116637700,34.75,81115.02,0.0,0.94488,4e-05,8.56876]
[1778116637765,34.75,81114.29,0.0,0.94484,4e-05,8.57266]
[1778116638564,34.75,81114.29,0.0,0.94484,4e-05,8.57266]
[1778116638700,34.75,81114.29,0.0,0.94484,4e-05,8.57266]
[1778116640688,34.75,81108.09,0.0,0.94458,4e-05,8.60447]
[1778116644460,34.75,81107.65,0.0,0.94456,4e-05,8.60721]
[1778116644704,34.75,81107.65,0.0,0.94456,4e-05,8.60721]
[1778116644842,34.75,81107.65,0.0,0.94456,4e-05,8.60721]
[1778116644951,34.75,81107.65,0.0,0.94456,4e-05,8.60721]
[1778116645007,34.75,81107.25,0.0,0.94454,4e-05,8.60939]
[1778116647739,34.75,81099.2,0.0,0.9442,4e-05,8.65045]
[1778116648746,34.75,81090.91,0.0,0.94385,4e-05,8.69244]
[1778116649753,34.75,81086.14,0.0,0.94364,4e-05,8.71663]
[1778116650283,34.75,81086.14,0.0,0.94364,4e-05,8.71663]
[1778116650451,34.75,81086.14,0.0,0.94364,4e-05,8.71663]
[1778116650760,34.75,81086.12,0.0,0.94364,4e-05,8.71672]
[1778116651221,34.75,81086.12,0.0,0.94364,4e-05,8.71672]
[1778116651456,34.75,81086.12,0.0,0.94364,4e-05,8.71672]
[1778116656802,34.75,81067.1,0.0,0.94285,4e-05,8.81009]
[1778116657809,34.75,81068.53,0.0,0.94291,4e-05,8.80261]
[1778116661193,34.75,81068.09,0.0,0.9429,4e-05,8.80433]
[1778116661201,34.75,81068.09,0.0,0.9429,4e-05,8.80433]
[1778116662023,34.75,81068.09,0.0,0.9429,4e-05,8.80433]
[1778116662124,34.75,81068.06,0.0,0.9429,4e-05,8.8043]
[1778116662201,34.75,81068.06,0.0,0.9429,4e-05,8.8043]
[1778116667879,34.75,81073.81,0.0,0.94315,4e-05,8.77388]
[1778116670224,34.75,81072.81,0.0,0.94311,4e-05,8.77867]
[1778116670452,34.75,81072.81,0.0,0.94311,4e-05,8.77867]
[1778116670678,34.75,81072.81,0.0,0.94311,4e-05,8.77867]
[1778116670703,34.75,81072.81,0.0,0.94311,4e-05,8.77867]
[1778116670900,34.75,81073.26,0.0,0.94313,4e-05,8.77622]
[1778116675935,34.75,81073.58,0.0,0.94316,4e-05,8.77378]
[1778116676942,34.74,81064.15,0.0,0.94275,4e-05,8.82169]
[1778116677780,34.74,81064.15,0.0,0.94275,4e-05,8.82169]
[1778116677952,34.74,81064.15,0.0,0.94275,4e-05,8.82169]
[1778116678042,34.74,81062.4,0.0,0.94268,4e-05,8.83038]
[1778116678549,34.74,81062.4,0.0,0.94268,4e-05,8.83038]
[1778116678711,34.74,81062.4,0.0,0.94268,4e-05,8.83038]
[1778116681977,34.74,81040.38,0.0,0.94173,4e-05,8.94226]
[1778116682985,34.74,81029.14,0.0,0.94124,4e-05,9.00032]
[1778116683994,34.74,81015.39,0.0,0.94063,4e-05,9.07155]
[1778116685000,34.74,81006.25,0.0,0.94023,4e-05,9.11843]
[1778116685948,34.74,81006.25,0.0,0.94023,4e-05,9.11843]
[1778116686007,34.74,81004.69,0.0,0.94017,4e-05,9.12584]
[1778116688021,34.74,81013.89,0.0,0.94059,4e-05,9.07649]
[1778116689028,34.74,81023.02,0.0,0.941,4e-05,9.02848]
[1778116690035,34.74,81021.9,0.0,0.94096,4e-05,9.03371]
[1778116695070,34.73,81024.55,0.0,0.9411,4e-05,9.01719]
[1778116696077,34.73,81029.03,0.0,0.9413,4e-05,8.99348]
[1778116697084,34.73,81034.62,0.0,0.94155,4e-05,8.96407]
[1778116697255,34.73,81034.62,0.0,0.94155,4e-05,8.96407]
[1778116697451,34.73,81034.62,0.0,0.94155,4e-05,8.96407]
[1778116698037,34.73,81034.62,0.0,0.94155,4e-05,8.96407]
[1778116698201,34.73,81034.62,0.0,0.94155,4e-05,8.96407]
[1778116698091,34.73,81036.36,0.0,0.94163,4e-05,8.9546]
[1778116701112,34.73,81028.44,0.0,0.94129,4e-05,8.99418]
[1778116703087,34.73,81029.02,0.0,0.94132,4e-05,8.99073]
[1778116703139,34.73,81029.02,0.0,0.94132,4e-05,8.99073]
[1778116703199,34.73,81029.02,0.0,0.94132,4e-05,8.99073]
[1778116703189,34.73,81032.5,0.0,0.94148,4e-05,8.97227]
[1778116704133,34.72,81040.19,0.0,0.94182,4e-05,8.93217]
[1778116705323,34.72,81039.26,0.0,0.94178,4e-05,8.93652]
[1778116705451,34.72,81039.26,0.0,0.94178,4e-05,8.93652]
[1778116711182,34.72,81034.39,0.0,0.9416,4e-05,8.95612]
[1778116713264,34.72,81034.09,0.0,0.9416,4e-05,8.95692]
[1778116713449,34.72,81034.09,0.0,0.9416,4e-05,8.95692]
[1778116713758,34.72,81034.09,0.0,0.9416,4e-05,8.95692]
[1778116713958,34.72,81034.09,0.0,0.9416,4e-05,8.95692]
[1778116714203,34.72,81034.16,0.0,0.9416,4e-05,8.95618]
[1778116717224,34.72,81039.37,0.0,0.94184,4e-05,8.92823]
[1778116720190,34.72,81036.35,0.0,0.94171,4e-05,8.94313]
[1778116720199,34.72,81036.35,0.0,0.94171,4e-05,8.94313]
[1778116720840,34.72,81036.35,0.0,0.94171,4e-05,8.94313]
[1778116720959,34.72,81036.35,0.0,0.94171,4e-05,8.94313]
[1778116721050,34.71,81040.03,0.0,0.94188,4e-05,8.92351]
[1778116725879,34.71,81040.27,0.0,0.9419,4e-05,8.92109]
[1778116725951,34.71,81040.27,0.0,0.9419,4e-05,8.92109]
[1778116725973,34.71,81041.02,0.0,0.94194,4e-05,8.91695]
[1778116726477,34.71,81041.02,0.0,0.94194,4e-05,8.91695]
[1778116726702,34.71,81041.02,0.0,0.94194,4e-05,8.91695]
[1778116731950,34.71,81040.0,0.0,0.9419,4e-05,8.92081]
[1778116732201,34.71,81040.0,0.0,0.9419,4e-05,8.92081]
[1778116732233,34.71,81041.35,0.0,0.94196,4e-05,8.91359]
[1778116732351,34.71,81041.35,0.0,0.94196,4e-05,8.91359]
[1778116732453,34.71,81041.35,0.0,0.94196,4e-05,8.91359]
[1778116738372,34.71,81039.96,0.0,0.94192,4e-05,8.919]
[1778116739891,34.71,81039.96,0.0,0.94192,4e-05,8.919]
[1778116739949,34.71,81039.96,0.0,0.94192,4e-05,8.919]
[1778116739990,34.71,81036.56,0.0,0.94177,4e-05,8.93625]
[1778116740461,34.71,81036.56,0.0,0.94177,4e-05,8.93625]
[1778116740703,34.71,81036.56,0.0,0.94177,4e-05,8.93625]
[1778116744292,34.7,81039.5,0.0,0.94191,4e-05,8.92002]
[1778116744319,34.7,81039.5,0.0,0.94191,4e-05,8.92002]
[1778116744976,34.7,81039.5,0.0,0.94191,4e-05,8.92002]
[1778116745202,34.7,81039.5,0.0,0.94191,4e-05,8.92002]
[1778116745007,34.7,81033.66,0.0,0.94166,4e-05,8.94985]
[1778116747831,34.7,81034.31,0.0,0.94169,4e-05,8.94589]
[1778116747950,34.7,81034.31,0.0,0.94169,4e-05,8.94589]
[1778116748051,34.7,81042.09,0.0,0.94203,4e-05,8.90553]
[1778116748442,34.7,81047.99,0.0,0.94229,4e-05,8.875]
[1778116749977,34.7,81047.99,0.0,0.94229,4e-05,8.875]
[1778116750203,34.7,81047.99,0.0,0.94229,4e-05,8.875]
[1778116750272,34.7,81052.66,0.0,0.94249,4e-05,8.85088]
[1778116753477,34.7,81059.53,0.0,0.94279,4e-05,8.81525]
[1778116755712,34.7,81062.95,0.0,0.94294,4e-05,8.7977]
[1778116755951,34.7,81062.95,0.0,0.94294,4e-05,8.7977]
[1778116756285,34.7,81062.56,0.0,0.94292,4e-05,8.79963]
[1778116756452,34.7,81062.56,0.0,0.94292,4e-05,8.79963]
[1778116761535,34.7,81063.41,0.0,0.94296,4e-05,8.79499]
[1778116762965,34.7,81063.41,0.0,0.94296,4e-05,8.79499]
[1778116763204,34.7,81063.41,0.0,0.94296,4e-05,8.79499]
[1778116763248,34.7,81060.99,0.0,0.94286,4e-05,8.80726]
[1778116763699,34.7,81060.99,0.0,0.94286,4e-05,8.80726]
[1778116763954,34.7,81060.99,0.0,0.94286,4e-05,8.80726]
[1778116767577,34.7,81053.48,0.0,0.94254,4e-05,8.84505]
[1778116768513,34.7,81053.48,0.0,0.94254,4e-05,8.84505]
[1778116768699,34.7,81053.48,0.0,0.94254,4e-05,8.84505]
[1778116769229,34.7,81053.48,0.0,0.94254,4e-05,8.84505]
[1778116768800,34.7,81055.03,0.0,0.94261,4e-05,8.83693]
[1778116769455,34.7,81055.03,0.0,0.94261,4e-05,8.83693]
[1778116774626,34.7,81054.45,0.0,0.94261,4e-05,8.83559]
[1778116776030,34.7,81054.45,0.0,0.94261,4e-05,8.83559]
[1778116776203,34.7,81054.45,0.0,0.94261,4e-05,8.83559]
[1778116776251,34.7,81056.24,0.0,0.94269,4e-05,8.82626]
[1778116776469,34.7,81056.24,0.0,0.94269,4e-05,8.82626]
[1778116776705,34.7,81056.24,0.0,0.94269,4e-05,8.82626]
[1778116782683,34.7,81058.66,0.0,0.9428,4e-05,8.81287]
[1778116785413,34.7,81060.33,0.0,0.94288,4e-05,8.80403]
[1778116785448,34.7,81060.33,0.0,0.94288,4e-05,8.80403]
[1778116786173,34.7,81060.33,0.0,0.94288,4e-05,8.80403]
[1778116786201,34.7,81060.33,0.0,0.94288,4e-05,8.80403]
[1778116786274,34.7,81061.37,0.0,0.94292,4e-05,8.79858]
[1778116789774,34.69,81061.47,0.0,0.94293,4e-05,8.79779]
[1778116789954,34.69,81061.47,0.0,0.94293,4e-05,8.79779]
[1778116790032,34.69,81061.58,0.0,0.94294,4e-05,8.79696]
[1778116790781,34.69,81061.58,0.0,0.94294,4e-05,8.79696]
[1778116790954,34.69,81061.58,0.0,0.94294,4e-05,8.79696]
[1778116790993,34.69,81064.88,0.0,0.94308,4e-05,8.77998]
[1778116791747,34.69,81067.75,0.0,0.9432,4e-05,8.76523]
[1778116793207,34.69,81067.75,0.0,0.9432,4e-05,8.76523]
[1778116793267,34.69,81073.58,0.0,0.94345,4e-05,8.73547]
[1778116793452,34.69,81073.58,0.0,0.94345,4e-05,8.73547]
[1778116796307,34.69,81078.16,0.0,0.94365,4e-05,8.71213]
[1778116795775,34.69,81074.2,0.0,0.94348,4e-05,8.73223]
[1778116796449,34.69,81074.2,0.0,0.94348,4e-05,8.73223]
[1778116796782,34.69,81075.2,0.0,0.94352,4e-05,8.72709]
[1778116799502,34.69,81075.88,0.0,0.94355,4e-05,8.72355]
[1778116799707,34.69,81075.88,0.0,0.94355,4e-05,8.72355]
[1778116801817,34.69,81079.81,0.0,0.94372,4e-05,8.70343]
[1778116803212,34.69,81079.81,0.0,0.94372,4e-05,8.70343]
[1778116803451,34.69,81079.16,0.0,0.9437,4e-05,8.7067]
[1778116803831,34.69,81076.06,0.0,0.94356,4e-05,8.7224]
[1778116808866,34.69,81076.05,0.0,0.94357,4e-05,8.72211]
[1778116813901,34.69,81076.14,0.0,0.94357,4e-05,8.72123]
[1778116819944,34.69,81076.87,0.0,0.94361,4e-05,8.71696]
[1778116821285,34.69,81079.43,0.0,0.94372,4e-05,8.70387]
[1778116821952,34.69,81079.43,0.0,0.94372,4e-05,8.70387]
[1778116821958,34.69,81078.56,0.0,0.94368,4e-05,8.70821]
[1778116822966,34.69,81066.65,0.0,0.94318,4e-05,8.7687]
[1778116824141,34.69,81066.65,0.0,0.94318,4e-05,8.7687]
[1778116824203,34.69,81066.65,0.0,0.94318,4e-05,8.7687]
[1778116824301,34.69,81055.31,0.0,0.94269,4e-05,8.82643]
[1778116824979,34.69,81054.99,0.0,0.94268,4e-05,8.82779]
[1778116830014,34.69,81058.29,0.0,0.94283,4e-05,8.80967]
[1778116833822,34.69,81055.64,0.0,0.94274,4e-05,8.81935]
[1778116833956,34.69,81055.64,0.0,0.94274,4e-05,8.81935]
[1778116835481,34.69,81055.22,0.0,0.94273,4e-05,8.82101]
[1778116835700,34.69,81055.22,0.0,0.94273,4e-05,8.82101]
[1778116835743,34.69,81055.22,0.0,0.94273,4e-05,8.82078]
[1778116839079,34.68,81060.66,0.0,0.94297,4e-05,8.79231]
[1778116839870,34.68,81060.66,0.0,0.94297,4e-05,8.79231]
[1778116839951,34.68,81060.66,0.0,0.94297,4e-05,8.79231]
[1778116845121,34.68,81060.95,0.0,0.94299,4e-05,8.78977]
[1778116848145,34.68,81055.95,0.0,0.94278,4e-05,8.8148]
[1778116849366,34.68,81055.95,0.0,0.94278,4e-05,8.8148]
[1778116849450,34.68,81056.0,0.0,0.94278,4e-05,8.81434]
[1778116850723,34.68,81055.51,0.0,0.94276,4e-05,8.81665]
[1778116850949,34.68,81055.51,0.0,0.94276,4e-05,8.81665]
[1778116851163,34.68,81055.47,0.0,0.94276,4e-05,8.81665]
[1778116855902,34.68,81057.86,0.0,0.94287,4e-05,8.80371]
[1778116855953,34.68,81057.86,0.0,0.94287,4e-05,8.80371]
[1778116860227,34.68,81065.51,0.0,0.94321,4e-05,8.76383]
[1778116860845,34.68,81065.51,0.0,0.94321,4e-05,8.76383]
[1778116860955,34.68,81065.51,0.0,0.94321,4e-05,8.76383]
[1778116862562,34.68,81064.82,0.0,0.94318,4e-05,8.76713]
[1778116862702,34.68,81064.82,0.0,0.94318,4e-05,8.76713]
[1778116863247,34.68,81065.27,0.0,0.9432,4e-05,8.76472]
[1778116863661,34.68,81065.27,0.0,0.9432,4e-05,8.76472]
[1778116863700,34.68,81065.27,0.0,0.9432,4e-05,8.76472]
[1778116867689,34.68,81062.09,0.0,0.94307,4e-05,8.78048]
[1778116867700,34.68,81062.09,0.0,0.94307,4e-05,8.78048]
[1778116870589,34.68,81054.56,0.0,0.94275,4e-05,8.81852]
[1778116870700,34.68,81054.56,0.0,0.94275,4e-05,8.81852]
[1778116870764,34.68,81054.56,0.0,0.94275,4e-05,8.81833]
[1778116874324,34.67,81044.31,0.0,0.94231,4e-05,8.87026]
[1778116875331,34.67,81037.88,0.0,0.94203,4e-05,8.90313]
[1778116876302,34.67,81037.88,0.0,0.94203,4e-05,8.90313]
[1778116876401,34.67,81037.78,0.0,0.94203,4e-05,8.90337]
[1778116876452,34.67,81037.78,0.0,0.94203,4e-05,8.90337]
[1778116882380,34.67,81036.64,0.0,0.942,4e-05,8.90732]
[1778116885260,34.67,81032.24,0.0,0.94181,4e-05,8.92935]
[1778116885450,34.67,81032.24,0.0,0.94181,4e-05,8.92935]
[1778116887416,34.67,81038.57,0.0,0.94209,4e-05,8.8957]
[1778116888422,34.67,81048.02,0.0,0.94251,4e-05,8.84682]
[1778116888606,34.67,81048.02,0.0,0.94251,4e-05,8.84682]
[1778116888700,34.67,81048.02,0.0,0.94251,4e-05,8.84682]
[1778116890436,34.67,81043.95,0.0,0.94233,4e-05,8.8672]
[1778116891745,34.67,81039.93,0.0,0.94218,4e-05,8.88416]
[1778116891950,34.67,81039.93,0.0,0.94218,4e-05,8.88416]
[1778116893124,34.67,81037.03,0.0,0.94206,4e-05,8.89881]
[1778116893201,34.67,81037.03,0.0,0.94206,4e-05,8.89881]
[1778116893457,34.67,81037.1,0.0,0.94206,4e-05,8.89814]
[1778116895471,34.66,81031.78,0.0,0.94184,4e-05,8.92494]
[1778116896657,34.66,81031.78,0.0,0.94184,4e-05,8.92494]
[1778116896699,34.66,81031.78,0.0,0.94184,4e-05,8.92494]
[1778116899499,34.66,81024.39,0.0,0.94153,4e-05,8.96169]
[1778116901001,34.66,81024.39,0.0,0.94153,4e-05,8.96169]
[1778116901199,34.66,81024.39,0.0,0.94153,4e-05,8.96169]
[1778116901299,34.66,81017.18,0.0,0.94121,4e-05,8.99862]
[1778116906931,34.66,81013.05,0.0,0.94105,4e-05,9.01782]
[1778116906950,34.66,81013.05,0.0,0.94105,4e-05,9.01782]
[1778116909979,34.66,81007.27,0.0,0.9408,4e-05,9.04645]
[1778116910199,34.66,81007.27,0.0,0.9408,4e-05,9.04645]
[1778116910300,34.65,81005.48,0.0,0.94073,4e-05,9.05526]
[1778116914093,34.65,81003.26,0.0,0.94064,4e-05,9.06525]
[1778116914200,34.65,81003.26,0.0,0.94064,4e-05,9.06525]
[1778116915611,34.65,80986.73,0.0,0.93992,4e-05,9.14991]
[1778116916618,34.65,80983.97,0.0,0.9398,4e-05,9.16429]
[1778116920214,34.65,80981.61,0.0,0.9397,4e-05,9.17586]
[1778116920447,34.65,80981.61,0.0,0.9397,4e-05,9.17586]
[1778116922660,34.65,80991.65,0.0,0.94016,4e-05,9.1222]
[1778116924674,34.64,80998.8,0.0,0.94049,4e-05,9.08364]
[1778116926688,34.64,81008.12,0.0,0.94091,4e-05,9.03402]
[1778116932115,34.64,81006.62,0.0,0.94086,4e-05,9.03983]
[1778116932942,34.64,81005.18,0.0,0.9408,4e-05,9.04682]
[1778116932950,34.64,81005.18,0.0,0.9408,4e-05,9.04682]
[1778116933040,34.64,81005.18,0.0,0.9408,4e-05,9.0463]
[1778116934746,34.64,81010.81,0.0,0.94106,4e-05,9.01603]
[1778116939781,34.63,81013.59,0.0,0.9412,4e-05,8.99928]
[1778116941409,34.63,81013.59,0.0,0.9412,4e-05,8.99928]
[1778116941453,34.63,81013.59,0.0,0.9412,4e-05,8.99928]
[1778116943809,34.63,81019.12,0.0,0.94146,4e-05,8.96884]
[1778116945824,34.63,81024.98,0.0,0.94173,4e-05,8.93775]
[1778116948821,34.63,81023.38,0.0,0.94166,4e-05,8.94532]
[1778116948950,34.63,81023.38,0.0,0.94166,4e-05,8.94532]
[1778116949160,34.63,81023.38,0.0,0.94166,4e-05,8.94532]
[1778116949199,34.63,81023.38,0.0,0.94166,4e-05,8.94532]
[1778116949258,34.63,81023.75,0.0,0.94168,4e-05,8.94305]
[1778116953881,34.62,81033.85,0.0,0.94215,4e-05,8.88607]
[1778116954888,34.62,81038.66,0.0,0.94237,4e-05,8.86108]
[1778116956485,34.62,81038.66,0.0,0.94237,4e-05,8.86108]
[1778116956701,34.62,81038.63,0.0,0.94237,4e-05,8.86103]
[1778116956707,34.62,81038.63,0.0,0.94237,4e-05,8.86103]
[1778116956949,34.62,81038.63,0.0,0.94237,4e-05,8.86103]
[1778116957013,34.62,81039.09,0.0,0.94239,4e-05,8.85846]
[1778116962944,34.62,81036.0,0.0,0.94226,4e-05,8.87306]
[1778116965385,34.62,81032.86,0.0,0.94213,4e-05,8.88901]
[1778116965449,34.62,81032.86,0.0,0.94213,4e-05,8.88901]
[1778116965425,34.62,81031.66,0.0,0.94208,4e-05,8.89495]
[1778116965723,34.62,81031.66,0.0,0.94208,4e-05,8.89495]
[1778116965948,34.62,81031.66,0.0,0.94208,4e-05,8.89495]
[1778116967979,34.62,81038.89,0.0,0.9424,4e-05,8.85701]
[1778116969058,34.62,81038.89,0.0,0.9424,4e-05,8.85701]
[1778116969204,34.62,81038.89,0.0,0.9424,4e-05,8.85701]
[1778116969211,34.62,81040.76,0.0,0.94248,4e-05,8.84722]
[1778116972008,34.62,81034.63,0.0,0.94222,4e-05,8.8782]
[1778116973959,34.62,81033.8,0.0,0.94219,4e-05,8.88225]
[1778116974200,34.62,81033.8,0.0,0.94219,4e-05,8.88225]
[1778116976887,34.62,81038.32,0.0,0.94239,4e-05,8.85833]
[1778116976950,34.62,81038.32,0.0,0.94239,4e-05,8.85833]
[1778116977380,34.62,81038.32,0.0,0.94239,4e-05,8.85833]
[1778116977449,34.62,81038.32,0.0,0.94239,4e-05,8.85833]
[1778116977482,34.62,81039.28,0.0,0.94243,4e-05,8.85322]
[1778116983084,34.61,81037.75,0.0,0.94237,4e-05,8.86003]
[1778116985099,34.61,81047.07,0.0,0.94278,4e-05,8.81182]
[1778116986110,34.61,81055.86,0.0,0.94316,4e-05,8.76674]
[1778116989002,34.61,81055.71,0.0,0.94315,4e-05,8.76744]
[1778116989206,34.61,81055.71,0.0,0.94315,4e-05,8.76744]
[1778116989293,34.61,81055.71,0.0,0.94315,4e-05,8.76744]
[1778116989451,34.61,81055.71,0.0,0.94315,4e-05,8.76744]
[1778116989517,34.61,81056.54,0.0,0.94319,4e-05,8.76316]
[1778116995171,34.61,81062.87,0.0,0.94346,4e-05,8.73067]
[1778116998192,34.61,81069.17,0.0,0.94373,4e-05,8.69865]
[1778116999199,34.61,81076.66,0.0,0.94405,4e-05,8.66067]
[1778117001213,34.61,81079.82,0.0,0.94418,4e-05,8.64493]
[1778117002220,34.61,81071.22,0.0,0.94381,4e-05,8.68871]
[1778117003227,34.61,81067.65,0.0,0.94366,4e-05,8.70693]
[1778117005241,34.61,81076.05,0.0,0.94402,4e-05,8.66434]
[1778117006305,34.61,81076.05,0.0,0.94402,4e-05,8.66434]
[1778117006455,34.61,81076.05,0.0,0.94402,4e-05,8.66434]
[1778117006555,34.61,81080.0,0.0,0.94418,4e-05,8.64441]
[1778117007755,34.61,81082.39,0.0,0.94428,4e-05,8.63243]
[1778117007958,34.61,81082.39,0.0,0.94428,4e-05,8.63243]
[1778117013434,34.62,81085.28,0.0,0.94442,4e-05,8.61544]
[1778117013451,34.62,81085.28,0.0,0.94442,4e-05,8.61544]
[1778117013489,34.62,81088.76,0.0,0.94456,4e-05,8.59804]
[1778117014304,34.62,81083.07,0.0,0.94432,4e-05,8.627]
[1778117015293,34.62,81083.07,0.0,0.94432,4e-05,8.627]
[1778117015451,34.62,81083.07,0.0,0.94432,4e-05,8.627]
[1778117016319,34.62,81089.23,0.0,0.94458,4e-05,8.59616]
[1778117017326,34.62,81103.65,0.0,0.94518,4e-05,8.52374]
[1778117018333,34.62,81110.92,0.0,0.94548,4e-05,8.48758]
[1778117020347,34.62,81115.16,0.0,0.94565,4e-05,8.46713]
[1778117021291,34.62,81115.16,0.0,0.94565,4e-05,8.46713]
[1778117021453,34.62,81115.16,0.0,0.94565,4e-05,8.46713]
[1778117021517,34.62,81115.54,0.0,0.94566,4e-05,8.46563]
[1778117021701,34.62,81115.54,0.0,0.94566,4e-05,8.46563]
[1778117021949,34.62,81115.54,0.0,0.94566,4e-05,8.46563]
[1778117026389,34.62,81121.72,0.0,0.9459,4e-05,8.43681]
[1778117028403,34.62,81128.63,0.0,0.94619,4e-05,8.40221]
[1778117029410,34.62,81134.27,0.0,0.94642,4e-05,8.37413]
[1778117033439,34.62,81128.99,0.0,0.9462,4e-05,8.40031]
[1778117035452,34.62,81122.87,0.0,0.94595,4e-05,8.43071]
[1778117036496,34.62,81122.87,0.0,0.94595,4e-05,8.43071]
[1778117036550,34.62,81123.08,0.0,0.94596,4e-05,8.42957]
[1778117036701,34.62,81123.08,0.0,0.94596,4e-05,8.42957]
[1778117037372,34.62,81123.08,0.0,0.94596,4e-05,8.42957]
[1778117037448,34.62,81123.08,0.0,0.94596,4e-05,8.42957]
[1778117042501,34.62,81124.21,0.0,0.94602,4e-05,8.42324]
[1778117043508,34.62,81129.79,0.0,0.94625,4e-05,8.39532]
[1778117044515,34.62,81134.9,0.0,0.94646,4e-05,8.36981]
[1778117044927,34.62,81134.9,0.0,0.94646,4e-05,8.36981]
[1778117044950,34.62,81134.9,0.0,0.94646,4e-05,8.36981]
[1778117045522,34.62,81135.24,0.0,0.94647,4e-05,8.36771]
[1778117045642,34.62,81135.24,0.0,0.94647,4e-05,8.36771]
[1778117045708,34.62,81135.24,0.0,0.94647,4e-05,8.36771]
[1778117050689,34.62,81137.21,0.0,0.94656,4e-05,8.35741]
[1778117050702,34.62,81137.21,0.0,0.94656,4e-05,8.35741]
[1778117050874,34.62,81137.21,0.0,0.94656,4e-05,8.35741]
[1778117050951,34.62,81137.21,0.0,0.94656,4e-05,8.35741]
[1778117051565,34.62,81137.35,0.0,0.94656,4e-05,8.35668]
[1778117056600,34.62,81138.58,0.0,0.94662,4e-05,8.35008]
[1778117058678,34.62,81138.08,0.0,0.9466,4e-05,8.35214]
[1778117059279,34.62,81138.08,0.0,0.9466,4e-05,8.35214]
[1778117059365,34.62,81138.08,0.0,0.9466,4e-05,8.35214]
[1778117059450,34.62,81138.08,0.0,0.9466,4e-05,8.35214]
[1778117059621,34.62,81138.49,0.0,0.94662,4e-05,8.34972]
[1778117062642,34.62,81143.34,0.0,0.94683,4e-05,8.32455]
[1778117064049,34.62,81143.34,0.0,0.94683,4e-05,8.32455]
[1778117064201,34.62,81143.34,0.0,0.94683,4e-05,8.32455]
[1778117064578,34.62,81143.34,0.0,0.94683,4e-05,8.32455]
[1778117064300,34.61,81145.4,0.0,0.94691,4e-05,8.31401]
[1778117064703,34.61,81145.4,0.0,0.94691,4e-05,8.31401]
[1778117070698,34.61,81145.15,0.0,0.94692,4e-05,8.31288]
[1778117075350,34.61,81146.39,0.0,0.947,4e-05,8.3026]
[1778117075452,34.61,81146.39,0.0,0.947,4e-05,8.3026]
[1778117075553,34.61,81146.41,0.0,0.947,4e-05,8.30216]
[1778117075876,34.61,81146.41,0.0,0.947,4e-05,8.30216]
[1778117075951,34.61,81146.41,0.0,0.947,4e-05,8.30216]
[1778117079200,34.61,81146.96,0.0,0.94703,4e-05,8.29953]
[1778117079301,34.61,81148.39,0.0,0.94708,4e-05,8.29268]
[1778117085043,34.61,81147.97,0.0,0.94706,4e-05,8.29584]
[1778117085209,34.61,81147.97,0.0,0.94706,4e-05,8.29584]
[1778117085624,34.61,81147.97,0.0,0.94706,4e-05,8.29584]
[1778117085302,34.61,81149.55,0.0,0.94712,4e-05,8.28824]
[1778117085702,34.61,81149.55,0.0,0.94712,4e-05,8.28824]
[1778117090839,34.61,81149.51,0.0,0.94711,4e-05,8.28969]
[1778117092613,34.61,81149.51,0.0,0.94711,4e-05,8.28969]
[1778117092701,34.61,81149.41,0.0,0.9471,4e-05,8.29039]
[1778117092853,34.61,81139.98,0.0,0.94672,4e-05,8.33723]
[1778117093925,34.61,81139.98,0.0,0.94672,4e-05,8.33723]
[1778117093950,34.61,81139.98,0.0,0.94672,4e-05,8.33723]
[1778117094027,34.61,81141.93,0.0,0.94679,4e-05,8.32769]
[1778117097570,34.61,81143.12,0.0,0.94684,4e-05,8.32207]
[1778117097662,34.62,81143.27,0.0,0.94684,4e-05,8.32161]
[1778117097700,34.62,81143.27,0.0,0.94684,4e-05,8.32161]
[1778117100909,34.62,81148.41,0.0,0.94705,4e-05,8.29665]
[1778117101690,34.62,81148.41,0.0,0.94705,4e-05,8.29665]
[1778117101746,34.62,81148.41,0.0,0.94705,4e-05,8.29665]
[1778117104699,34.62,81147.8,0.0,0.94702,4e-05,8.30021]
[1778117104823,34.62,81147.8,0.0,0.94702,4e-05,8.30021]
[1778117104953,34.62,81147.8,0.0,0.94702,4e-05,8.30021]
[1778117105036,34.62,81146.79,0.0,0.94698,4e-05,8.30537]
[1778117106951,34.62,81142.03,0.0,0.94678,4e-05,8.3299]
[1778117111986,34.62,81154.72,0.0,0.94728,4e-05,8.26852]
[1778117112993,34.62,81161.76,0.0,0.94756,4e-05,8.23408]
[1778117114892,34.62,81161.77,0.0,0.94756,4e-05,8.23431]
[1778117114952,34.62,81161.77,0.0,0.94756,4e-05,8.23431]
[1778117115511,34.62,81161.77,0.0,0.94756,4e-05,8.23431]
[1778117115550,34.62,81161.59,0.0,0.94755,4e-05,8.23547]
[1778117115702,34.62,81161.59,0.0,0.94755,4e-05,8.23547]
[1778117118028,34.62,81172.14,0.0,0.94797,4e-05,8.18399]
[1778117119035,34.62,81175.53,0.0,0.94811,4e-05,8.16722]
[1778117123063,34.62,81181.01,0.0,0.94833,4e-05,8.13993]
[1778117124726,34.62,81181.33,0.0,0.94835,4e-05,8.13828]
[1778117124950,34.62,81181.33,0.0,0.94835,4e-05,8.13828]
[1778117125278,34.62,81181.33,0.0,0.94835,4e-05,8.13828]
[1778117125452,34.62,81181.33,0.0,0.94835,4e-05,8.13828]
[1778117125550,34.62,81181.68,0.0,0.94836,4e-05,8.13648]
[1778117131119,34.62,81183.95,0.0,0.94847,4e-05,8.12186]
[1778117132146,34.62,81183.95,0.0,0.94847,4e-05,8.12186]
[1778117132201,34.62,81183.95,0.0,0.94847,4e-05,8.12186]
[1778117132300,34.62,81183.94,0.0,0.94847,4e-05,8.12185]
[1778117132780,34.62,81183.94,0.0,0.94847,4e-05,8.12185]
[1778117132951,34.62,81183.94,0.0,0.94847,4e-05,8.12185]
[1778117138168,34.62,81186.16,0.0,0.94856,4e-05,8.11081]
[1778117143203,34.62,81185.25,0.0,0.94853,4e-05,8.11522]
[1778117144210,34.62,81174.5,0.0,0.94809,4e-05,8.16826]
[1778117145218,34.62,81158.07,0.0,0.94743,4e-05,8.24935]
[1778117146224,34.62,81149.25,0.0,0.94707,4e-05,8.29352]
[1778117147231,34.62,81146.42,0.0,0.94695,4e-05,8.30811]
[1778117148602,34.62,81146.42,0.0,0.94695,4e-05,8.30811]
[1778117148700,34.62,81146.42,0.0,0.94695,4e-05,8.30811]
[1778117148696,34.62,81146.69,0.0,0.94696,4e-05,8.30736]
[1778117149241,34.62,81146.69,0.0,0.94696,4e-05,8.30736]
[1778117149454,34.62,81146.69,0.0,0.94696,4e-05,8.30736]
[1778117149555,34.63,81147.85,0.0,0.947,4e-05,8.30222]
[1778117150252,34.63,81142.64,0.0,0.94678,4e-05,8.32858]
[1778117153367,34.63,81138.63,0.0,0.94661,4e-05,8.34953]
[1778117153453,34.63,81138.63,0.0,0.94661,4e-05,8.34953]
[1778117154081,34.63,81140.11,0.0,0.94666,4e-05,8.34272]
[1778117154202,34.63,81140.11,0.0,0.94666,4e-05,8.34272]
[1778117154281,34.63,81140.4,0.0,0.94667,4e-05,8.34182]
[1778117159315,34.63,81140.88,0.0,0.94669,4e-05,8.33936]
[1778117163988,34.63,81142.21,0.0,0.94675,4e-05,8.33278]
[1778117164200,34.63,81142.21,0.0,0.94675,4e-05,8.33278]
[1778117169385,34.64,81142.23,0.0,0.94672,4e-05,8.3361]
[1778117170261,34.64,81142.23,0.0,0.94672,4e-05,8.3361]
[1778117170453,34.64,81142.23,0.0,0.94672,4e-05,8.3361]
[1778117173850,34.64,81141.88,0.0,0.94669,4e-05,8.34012]
[1778117173954,34.64,81141.88,0.0,0.94669,4e-05,8.34012]
[1778117174420,34.64,81142.14,0.0,0.94669,4e-05,8.33939]
[1778117179455,34.64,81143.42,0.0,0.94673,4e-05,8.33451]
[1778117180628,34.64,81143.42,0.0,0.94673,4e-05,8.33451]
[1778117180701,34.64,81143.42,0.0,0.94673,4e-05,8.33451]
[1778117182476,34.64,81136.57,0.0,0.94645,4e-05,8.36916]
[1778117183628,34.64,81136.57,0.0,0.94645,4e-05,8.36916]
[1778117183699,34.64,81136.57,0.0,0.94645,4e-05,8.36916]
[1778117183673,34.64,81140.12,0.0,0.94659,4e-05,8.35173]
[1778117184258,34.64,81140.12,0.0,0.94659,4e-05,8.35173]
[1778117184452,34.64,81140.12,0.0,0.94659,4e-05,8.35173]
[1778117184490,34.64,81142.31,0.0,0.94668,4e-05,8.34109]
[1778117187511,34.65,81146.82,0.0,0.94686,4e-05,8.3195]
[1778117189244,34.65,81149.0,0.0,0.94694,4e-05,8.30898]
[1778117189449,34.65,81149.0,0.0,0.94694,4e-05,8.30898]
[1778117189603,34.65,81149.0,0.0,0.94694,4e-05,8.30898]
[1778117189713,34.65,81149.0,0.0,0.94694,4e-05,8.30898]
[1778117189704,34.65,81149.54,0.0,0.94696,4e-05,8.30659]
[1778117195567,34.65,81149.29,0.0,0.94696,4e-05,8.30641]
[1778117195967,34.65,81149.29,0.0,0.94696,4e-05,8.30641]
[1778117196206,34.65,81149.29,0.0,0.94696,4e-05,8.30641]
[1778117199057,34.65,81145.71,0.0,0.94681,4e-05,8.32491]
[1778117199205,34.65,81145.71,0.0,0.94681,4e-05,8.32491]
[1778117199595,34.65,81144.13,0.0,0.94674,4e-05,8.33297]
[1778117203623,34.65,81147.82,0.0,0.94688,4e-05,8.31561]
[1778117205505,34.65,81147.78,0.0,0.94688,4e-05,8.31604]
[1778117205700,34.65,81147.78,0.0,0.94688,4e-05,8.31604]
[1778117211679,34.66,81147.94,0.0,0.94687,4e-05,8.31697]
[1778117214359,34.66,81148.91,0.0,0.94691,4e-05,8.31266]
[1778117214449,34.66,81148.91,0.0,0.94691,4e-05,8.31266]
[1778117214700,34.66,81149.1,0.0,0.94691,4e-05,8.31197]
[1778117215141,34.66,81149.1,0.0,0.94691,4e-05,8.31197]
[1778117215203,34.66,81149.1,0.0,0.94691,4e-05,8.31197]
[1778117220742,34.66,81148.13,0.0,0.94686,4e-05,8.31823]
[1778117222655,34.66,81145.69,0.0,0.94676,4e-05,8.33052]
[1778117222699,34.66,81145.69,0.0,0.94676,4e-05,8.33052]
[1778117222756,34.66,81144.81,0.0,0.94672,4e-05,8.33511]
[1778117223302,34.66,81144.81,0.0,0.94672,4e-05,8.33511]
[1778117223450,34.66,81144.81,0.0,0.94672,4e-05,8.33511]
[1778117225777,34.66,81149.67,0.0,0.94692,4e-05,8.3117]
[1778117228025,34.66,81149.8,0.0,0.94692,4e-05,8.31176]
[1778117228200,34.66,81149.8,0.0,0.94692,4e-05,8.31176]
[1778117233505,34.66,81150.52,0.0,0.94694,4e-05,8.30844]
[1778117233701,34.66,81150.52,0.0,0.94694,4e-05,8.30844]
[1778117233729,34.66,81150.62,0.0,0.94694,4e-05,8.30891]
[1778117234099,34.66,81150.62,0.0,0.94694,4e-05,8.30891]
[1778117234204,34.66,81150.62,0.0,0.94694,4e-05,8.30891]
[1778117239880,34.67,81150.48,0.0,0.94692,4e-05,8.31124]
[1778117242901,34.67,81155.93,0.0,0.94714,4e-05,8.28449]
[1778117243962,34.67,81155.93,0.0,0.94714,4e-05,8.28449]
[1778117244200,34.67,81155.93,0.0,0.94714,4e-05,8.28449]
[1778117244743,34.67,81155.93,0.0,0.94714,4e-05,8.28449]
[1778117244799,34.67,81155.85,0.0,0.94714,4e-05,8.28432]
[1778117244950,34.67,81155.85,0.0,0.94714,4e-05,8.28432]
[1778117249872,34.66,81157.4,0.0,0.94721,4e-05,8.27561]
[1778117249948,34.66,81157.4,0.0,0.94721,4e-05,8.27561]
[1778117250502,34.66,81157.4,0.0,0.94721,4e-05,8.27561]
[1778117250701,34.66,81157.4,0.0,0.94721,4e-05,8.27561]
[1778117250736,34.66,81155.81,0.0,0.94715,4e-05,8.28319]
[1778117255992,34.66,81155.96,0.0,0.94719,4e-05,8.27781]
[1778117261027,34.66,81157.04,0.0,0.94724,4e-05,8.27132]
[1778117262444,34.66,81157.04,0.0,0.94724,4e-05,8.27132]
[1778117262702,34.66,81157.04,0.0,0.94724,4e-05,8.27132]
[1778117262728,34.66,81158.43,0.0,0.9473,4e-05,8.26425]
[1778117263261,34.66,81158.43,0.0,0.9473,4e-05,8.26425]
[1778117263452,34.66,81158.43,0.0,0.9473,4e-05,8.26425]
[1778117268997,34.66,81159.59,0.0,0.94735,4e-05,8.2573]
[1778117269200,34.66,81159.59,0.0,0.94735,4e-05,8.2573]
[1778117269301,34.66,81158.77,0.0,0.94732,4e-05,8.26115]
[1778117270069,34.66,81158.77,0.0,0.94732,4e-05,8.26115]
[1778117270202,34.66,81158.77,0.0,0.94732,4e-05,8.26115]
[1778117275379,34.66,81158.79,0.0,0.94733,4e-05,8.26008]
[1778117275451,34.66,81158.79,0.0,0.94733,4e-05,8.26008]
[1778117275690,34.66,81158.79,0.0,0.94733,4e-05,8.26008]
[1778117275698,34.66,81158.79,0.0,0.94733,4e-05,8.26008]
[1778117275791,34.65,81157.34,0.0,0.94727,4e-05,8.26703]
[1778117280164,34.65,81152.75,0.0,0.9471,4e-05,8.28864]
[1778117281971,34.65,81151.1,0.0,0.94703,4e-05,8.2971]
[1778117282204,34.65,81151.1,0.0,0.94703,4e-05,8.2971]
[1778117288800,34.66,81150.11,0.0,0.94697,4e-05,8.30369]
[1778117288949,34.66,81151.31,0.0,0.94702,4e-05,8.29804]
[1778117289559,34.66,81151.31,0.0,0.94702,4e-05,8.29804]
[1778117289700,34.66,81151.31,0.0,0.94702,4e-05,8.29804]
[1778117289802,34.66,81151.89,0.0,0.94704,4e-05,8.29546]
[1778117295269,34.66,81151.82,0.0,0.94703,4e-05,8.29636]
[1778117298836,34.66,81154.59,0.0,0.94715,4e-05,8.28185]
[1778117299201,34.66,81154.59,0.0,0.94715,4e-05,8.28185]
[1778117299769,34.66,81154.59,0.0,0.94715,4e-05,8.28185]
[1778117299799,34.66,81158.16,0.0,0.9473,4e-05,8.264]
[1778117299953,34.66,81158.16,0.0,0.9473,4e-05,8.264]
[1778117301316,34.66,81167.09,0.0,0.94766,4e-05,8.21967]
[1778117302817,34.66,81167.09,0.0,0.94766,4e-05,8.21967]
[1778117302323,34.66,81178.84,0.0,0.94813,4e-05,8.16199]
[1778117303330,34.66,81184.98,0.0,0.94838,4e-05,8.13197]
[1778117306838,34.66,81186.02,0.0,0.94842,4e-05,8.12689]
[1778117314407,34.66,81175.36,0.0,0.94801,4e-05,8.17568]
[1778117317217,34.65,81178.67,0.0,0.94815,4e-05,8.15935]
[1778117317448,34.65,81178.67,0.0,0.94815,4e-05,8.15935]
[1778117318828,34.65,81181.81,0.0,0.94827,4e-05,8.14399]
[1778117318951,34.65,81182.95,0.0,0.94832,4e-05,8.13843]
[1778117319442,34.65,81183.1,0.0,0.94832,4e-05,8.1377]
[1778117324727,34.65,81186.05,0.0,0.94844,4e-05,8.12336]
[1778117324948,34.65,81188.39,0.0,0.94853,4e-05,8.112]
[1778117328792,34.66,81192.41,0.0,0.94869,4e-05,8.09266]
[1778117328954,34.66,81192.96,0.0,0.94871,4e-05,8.09016]
[1778117329457,34.66,81192.96,0.0,0.94871,4e-05,8.09016]
[1778117329701,34.66,81192.96,0.0,0.94871,4e-05,8.09016]
[1778117329799,34.66,81191.51,0.0,0.94865,4e-05,8.09721]
[1778117334060,34.66,81191.07,0.0,0.94863,4e-05,8.09962]
[1778117334201,34.66,81191.07,0.0,0.94863,4e-05,8.09962]
[1778117339582,34.66,81189.76,0.0,0.94858,4e-05,8.10632]
[1778117343708,34.66,81189.72,0.0,0.94858,4e-05,8.10669]
[1778117343949,34.66,81191.63,0.0,0.94865,4e-05,8.09746]
[1778117345237,34.66,81193.04,0.0,0.94871,4e-05,8.09068]
[1778117345451,34.66,81193.04,0.0,0.94871,4e-05,8.09068]
[1778117345624,34.66,81193.52,0.0,0.94873,4e-05,8.08843]
[1778117349446,34.66,81195.71,0.0,0.94881,4e-05,8.07809]
[1778117349701,34.66,81195.71,0.0,0.94881,4e-05,8.07809]
[1778117355707,34.66,81208.58,0.0,0.94931,4e-05,8.01677]
[1778117357666,34.66,81208.82,0.0,0.94932,4e-05,8.01582]
[1778117357699,34.66,81208.82,0.0,0.94932,4e-05,8.01582]
[1778117359115,34.66,81209.22,0.0,0.94933,4e-05,8.01432]
[1778117359200,34.66,81209.22,0.0,0.94933,4e-05,8.01432]
[1778117359735,34.66,81209.91,0.0,0.94935,4e-05,8.01121]
[1778117361749,34.66,81215.44,0.0,0.94956,4e-05,7.98503]
[1778117363126,34.66,81216.31,0.0,0.9496,4e-05,7.98111]
[1778117363199,34.66,81216.31,0.0,0.9496,4e-05,7.98111]
[1778117368800,34.66,81218.3,0.0,0.94966,4e-05,7.97325]
[1778117369863,34.66,81218.3,0.0,0.94966,4e-05,7.97325]
[1778117369950,34.66,81218.3,0.0,0.94966,4e-05,7.97325]
[1778117371408,34.67,81218.72,0.0,0.94967,4e-05,7.97182]
[1778117371453,34.67,81218.72,0.0,0.94967,4e-05,7.97182]
[1778117371821,34.67,81219.32,0.0,0.94971,4e-05,7.96615]
[1778117375077,34.67,81220.74,0.0,0.94976,4e-05,7.96025]
[1778117375201,34.67,81220.74,0.0,0.94976,4e-05,7.96025]
[1778117378675,34.67,81219.18,0.0,0.94969,4e-05,7.96871]
[1778117378702,34.67,81219.18,0.0,0.94969,4e-05,7.96871]
[1778117378870,34.67,81210.29,0.0,0.94934,4e-05,8.01186]
[1778117380245,34.67,81209.75,0.0,0.94932,4e-05,8.01477]
[1778117380450,34.67,81209.75,0.0,0.94932,4e-05,8.01477]
[1778117380884,34.67,81210.21,0.0,0.94933,4e-05,8.01278]
[1778117385168,34.67,81208.49,0.0,0.94926,4e-05,8.02205]
[1778117385199,34.67,81208.49,0.0,0.94926,4e-05,8.02205]
[1778117387933,34.67,81205.28,0.0,0.94913,4e-05,8.03821]
[1778117389966,34.67,81207.77,0.0,0.94922,4e-05,8.02636]
[1778117390200,34.67,81210.82,0.0,0.94934,4e-05,8.01182]
[1778117392097,34.67,81210.1,0.0,0.94931,4e-05,8.01572]
[1778117392199,34.67,81210.1,0.0,0.94931,4e-05,8.01572]
[1778117392968,34.68,81209.71,0.0,0.94929,4e-05,8.01804]
[1778117397186,34.68,81210.55,0.0,0.94932,4e-05,8.01467]
[1778117397220,34.68,81210.55,0.0,0.94932,4e-05,8.01467]
[1778117400649,34.68,81211.6,0.0,0.94935,4e-05,8.01032]
[1778117402034,34.68,81206.69,0.0,0.94916,4e-05,8.03474]
[1778117404380,34.68,81210.98,0.0,0.94932,4e-05,8.01423]
[1778117404450,34.68,81210.98,0.0,0.94932,4e-05,8.01423]
[1778117404551,34.68,81214.5,0.0,0.94946,4e-05,7.99749]
[1778117407069,34.68,81209.12,0.0,0.94924,4e-05,8.02425]
[1778117412104,34.68,81210.08,0.0,0.94927,4e-05,8.02079]
[1778117417141,34.68,81207.94,0.0,0.94918,4e-05,8.03229]
[1778117419154,34.69,81215.79,0.0,0.94948,4e-05,7.9949]
[1778117424189,34.69,81218.45,0.0,0.94957,4e-05,7.98359]
[1778117427210,34.69,81225.11,0.0,0.94982,4e-05,7.9525]
[1778117432282,34.69,81231.11,0.0,0.95006,4e-05,7.92251]
[1778117433261,34.69,81236.69,0.0,0.95027,4e-05,7.89592]
[1778117438297,34.69,81234.71,0.0,0.95019,4e-05,7.90605]
[1778117443332,34.69,81234.04,0.0,0.95016,4e-05,7.90982]
[1778117447360,34.7,81239.51,0.0,0.95037,4e-05,7.88415]
[1778117450381,34.7,81246.86,0.0,0.95065,4e-05,7.84959]
[1778117455416,34.7,81245.26,0.0,0.95058,4e-05,7.85824]
[1778117460867,34.7,81247.39,0.0,0.95065,4e-05,7.84889]
[1778117460948,34.7,81247.39,0.0,0.95065,4e-05,7.84889]
[1778117464274,34.7,81248.34,0.0,0.95068,4e-05,7.8452]
[1778117464448,34.7,81248.34,0.0,0.95068,4e-05,7.8452]
[1778117464480,34.7,81246.66,0.0,0.95062,4e-05,7.85341]
[1778117466494,34.7,81237.56,0.0,0.95026,4e-05,7.89716]
[1778117470952,34.7,81239.3,0.0,0.95033,4e-05,7.88923]
[1778117472536,34.7,81229.18,0.0,0.94993,4e-05,7.93799]
[1778117476564,34.7,81238.03,0.0,0.95027,4e-05,7.8959]
[1778117477571,34.7,81243.69,0.0,0.95049,4e-05,7.86901]
[1778117479321,34.7,81245.65,0.0,0.95056,4e-05,7.85985]
[1778117479451,34.7,81245.65,0.0,0.95056,4e-05,7.85985]
[1778117479585,34.7,81244.36,0.0,0.95051,4e-05,7.86618]
[1778117480099,34.7,81244.36,0.0,0.95051,4e-05,7.86618]
[1778117480199,34.7,81244.36,0.0,0.95051,4e-05,7.86618]
[1778117485627,34.71,81243.62,0.0,0.95048,4e-05,7.87078]
[1778117486111,34.71,81243.62,0.0,0.95048,4e-05,7.87078]
[1778117486200,34.71,81243.62,0.0,0.95048,4e-05,7.87078]
[1778117486386,34.71,81243.62,0.0,0.95048,4e-05,7.87078]
[1778117486454,34.71,81243.62,0.0,0.95048,4e-05,7.87078]
[1778117486634,34.71,81244.03,0.0,0.95049,4e-05,7.86899]
[1778117488649,34.71,81234.13,0.0,0.95011,4e-05,7.9166]
[1778117489534,34.71,81234.13,0.0,0.95011,4e-05,7.9166]
[1778117489703,34.71,81234.13,0.0,0.95011,4e-05,7.9166]
[1778117490063,34.71,81234.13,0.0,0.95011,4e-05,7.9166]
[1778117489800,34.71,81233.17,0.0,0.95007,4e-05,7.92128]
[1778117490200,34.71,81233.17,0.0,0.95007,4e-05,7.92128]
[1778117493088,34.71,81236.3,0.0,0.95021,4e-05,7.90343]
[1778117493204,34.71,81239.67,0.0,0.95034,4e-05,7.88745]
[1778117493343,34.71,81239.67,0.0,0.95034,4e-05,7.88745]
[1778117493449,34.71,81239.67,0.0,0.95034,4e-05,7.88745]
[1778117493684,34.71,81239.97,0.0,0.95035,4e-05,7.88616]
[1778117498719,34.71,81234.83,0.0,0.95014,4e-05,7.91143]
[1778117499642,34.71,81234.83,0.0,0.95014,4e-05,7.91143]
[1778117499704,34.71,81234.83,0.0,0.95014,4e-05,7.91143]
[1778117499726,34.71,81235.1,0.0,0.95015,4e-05,7.91025]
[1778117500517,34.71,81235.1,0.0,0.95015,4e-05,7.91025]
[1778117500698,34.71,81235.1,0.0,0.95015,4e-05,7.91025]
[1778117503754,34.71,81228.55,0.0,0.9499,4e-05,7.942]
[1778117505788,34.71,81224.88,0.0,0.94975,4e-05,7.95966]
[1778117505948,34.71,81224.88,0.0,0.94975,4e-05,7.95966]
[1778117506048,34.71,81224.97,0.0,0.94976,4e-05,7.95924]
[1778117506585,34.71,81224.97,0.0,0.94976,4e-05,7.95924]
[1778117506700,34.71,81224.97,0.0,0.94976,4e-05,7.95924]
[1778117509796,34.71,81218.52,0.0,0.94951,4e-05,7.99031]
[1778117511664,34.71,81218.25,0.0,0.94949,4e-05,7.99157]
[1778117511700,34.71,81218.25,0.0,0.94949,4e-05,7.99157]
[1778117511907,34.71,81218.25,0.0,0.94949,4e-05,7.99157]
[1778117511949,34.71,81218.25,0.0,0.94949,4e-05,7.99157]
[1778117512009,34.71,81217.95,0.0,0.94948,4e-05,7.99298]
[1778117517852,34.71,81216.41,0.0,0.94943,4e-05,8.00007]
[1778117518859,34.71,81223.7,0.0,0.94971,4e-05,7.96494]
[1778117519885,34.71,81223.7,0.0,0.94971,4e-05,7.96494]
[1778117519950,34.71,81223.7,0.0,0.94971,4e-05,7.96494]
[1778117519986,34.71,81227.11,0.0,0.94984,4e-05,7.94856]
[1778117520450,34.71,81227.11,0.0,0.94984,4e-05,7.94856]
[1778117520699,34.71,81227.11,0.0,0.94984,4e-05,7.94856]
[1778117525912,34.71,81227.13,0.0,0.94984,4e-05,7.94851]
[1778117529389,34.71,81229.04,0.0,0.94992,4e-05,7.93938]
[1778117529451,34.71,81229.04,0.0,0.94992,4e-05,7.93938]
[1778117529940,34.71,81228.79,0.0,0.94991,4e-05,7.9406]
[1778117530300,34.71,81228.79,0.0,0.94991,4e-05,7.9406]
[1778117530449,34.71,81228.79,0.0,0.94991,4e-05,7.9406]
[1778117532961,34.71,81219.68,0.0,0.94955,4e-05,7.98441]
[1778117536030,34.71,81219.04,0.0,0.94953,4e-05,7.98742]
[1778117536119,34.71,81219.04,0.0,0.94953,4e-05,7.98742]
[1778117536131,34.71,81219.1,0.0,0.94953,4e-05,7.98702]
[1778117536198,34.71,81219.1,0.0,0.94953,4e-05,7.98702]
[1778117540884,34.71,81220.26,0.0,0.94958,4e-05,7.9813]
[1778117540894,34.71,81220.26,0.0,0.94958,4e-05,7.9813]
[1778117540950,34.71,81220.26,0.0,0.94958,4e-05,7.9813]
[1778117541019,34.71,81220.68,0.0,0.94959,4e-05,7.97925]
[1778117542026,34.71,81225.42,0.0,0.94978,4e-05,7.95643]
[1778117544040,34.71,81219.96,0.0,0.94957,4e-05,7.98263]
[1778117550082,34.71,81220.65,0.0,0.9496,4e-05,7.9791]
[1778117552096,34.71,81227.43,0.0,0.94988,4e-05,7.94339]
[1778117553569,34.71,81224.87,0.0,0.94978,4e-05,7.95566]
[1778117553700,34.71,81224.87,0.0,0.94978,4e-05,7.95566]
[1778117554095,34.71,81224.87,0.0,0.94978,4e-05,7.95566]
[1778117554135,34.71,81224.69,0.0,0.94977,4e-05,7.95655]
[1778117554203,34.71,81224.69,0.0,0.94977,4e-05,7.95655]
[1778117560179,34.71,81225.48,0.0,0.9498,4e-05,7.95275]
[1778117562103,34.71,81225.48,0.0,0.9498,4e-05,7.95275]
[1778117562120,34.71,81230.29,0.0,0.94999,4e-05,7.92969]
[1778117562201,34.71,81230.29,0.0,0.94999,4e-05,7.92969]
[1778117563152,34.71,81230.29,0.0,0.94999,4e-05,7.92969]
[1778117563200,34.71,81231.49,0.0,0.95003,4e-05,7.92397]
[1778117570249,34.71,81238.61,0.0,0.9503,4e-05,7.89035]
[1778117572220,34.71,81242.37,0.0,0.95045,4e-05,7.8725]
[1778117572451,34.71,81242.37,0.0,0.95045,4e-05,7.8725]
[1778117572760,34.71,81242.37,0.0,0.95045,4e-05,7.8725]
[1778117572956,34.71,81242.37,0.0,0.95045,4e-05,7.8725]
[1778117573050,34.71,81241.31,0.0,0.95041,4e-05,7.87767]
[1778117578305,34.71,81240.08,0.0,0.95035,4e-05,7.88421]
[1778117583341,34.71,81240.23,0.0,0.95036,4e-05,7.88411]
[1778117588315,34.71,81240.77,0.0,0.95037,4e-05,7.88206]
[1778117588449,34.71,81240.77,0.0,0.95037,4e-05,7.88206]
[1778117588856,34.71,81240.77,0.0,0.95037,4e-05,7.88206]
[1778117588951,34.71,81240.77,0.0,0.95037,4e-05,7.88206]
[1778117589020,34.71,81240.9,0.0,0.95038,4e-05,7.88158]
[1778117591946,34.71,81243.2,0.0,0.95046,4e-05,7.87088]
[1778117592204,34.71,81243.2,0.0,0.95046,4e-05,7.87088]
[1778117593162,34.71,81247.33,0.0,0.95062,4e-05,7.85136]
[1778117593198,34.71,81247.33,0.0,0.95062,4e-05,7.85136]
[1778117593412,34.71,81243.19,0.0,0.95046,4e-05,7.87145]
[1778117598670,34.71,81243.06,0.0,0.95045,4e-05,7.87253]
[1778117598702,34.71,81243.06,0.0,0.95045,4e-05,7.87253]
[1778117604488,34.72,81237.63,0.0,0.95023,4e-05,7.89964]
[1778117607333,34.72,81235.02,0.0,0.95013,4e-05,7.91231]
[1778117607452,34.72,81235.02,0.0,0.95013,4e-05,7.91231]
[1778117608072,34.72,81235.02,0.0,0.95013,4e-05,7.91231]
[1778117608201,34.72,81235.02,0.0,0.95013,4e-05,7.91231]
[1778117608109,34.72,81235.02,0.0,0.95013,4e-05,7.9124]
[1778117613412,34.72,81234.58,0.0,0.95012,4e-05,7.91192]
[1778117613449,34.72,81234.58,0.0,0.95012,4e-05,7.91192]
[1778117613677,34.72,81234.58,0.0,0.95012,4e-05,7.91192]
[1778117613703,34.72,81234.58,0.0,0.95012,4e-05,7.91192]
[1778117613776,34.72,81234.68,0.0,0.95013,4e-05,7.91155]
[1778117616954,34.72,81231.84,0.0,0.95002,4e-05,7.92536]
[1778117617001,34.72,81228.58,0.0,0.94989,4e-05,7.94107]
[1778117617762,34.72,81228.58,0.0,0.94989,4e-05,7.94107]
[1778117617952,34.72,81228.58,0.0,0.94989,4e-05,7.94107]
[1778117617968,34.72,81222.16,0.0,0.94964,4e-05,7.97195]
[1778117618986,34.72,81222.16,0.0,0.94964,4e-05,7.97195]
[1778117619204,34.72,81222.16,0.0,0.94964,4e-05,7.97195]
[1778117620611,34.72,81216.57,0.0,0.94942,4e-05,7.99886]
[1778117621614,34.72,81211.66,0.0,0.94923,4e-05,8.02249]
[1778117623237,34.72,81211.66,0.0,0.94923,4e-05,8.02249]
[1778117623450,34.72,81207.7,0.0,0.94908,4e-05,8.04154]
[1778117623639,34.72,81207.7,0.0,0.94908,4e-05,8.04154]
[1778117623702,34.72,81207.7,0.0,0.94908,4e-05,8.04154]
[1778117623797,34.72,81208.32,0.0,0.9491,4e-05,8.03843]
[1778117627656,34.72,81203.55,0.0,0.94892,4e-05,8.06104]
[1778117628506,34.72,81203.55,0.0,0.94892,4e-05,8.06104]
[1778117628699,34.72,81203.55,0.0,0.94892,4e-05,8.06104]
[1778117629100,34.72,81203.55,0.0,0.94892,4e-05,8.06104]
[1778117629207,34.72,81203.55,0.0,0.94892,4e-05,8.06104]
[1778117629149,34.72,81202.69,0.0,0.94889,4e-05,8.06506]
[1778117631684,34.72,81198.2,0.0,0.94871,4e-05,8.08629]
[1778117633953,34.72,81196.54,0.0,0.94865,4e-05,8.09415]
[1778117634201,34.72,81196.54,0.0,0.94865,4e-05,8.09415]
[1778117634051,34.72,81195.71,0.0,0.94862,4e-05,8.09796]
[1778117634775,34.72,81195.71,0.0,0.94862,4e-05,8.09796]
[1778117634957,34.72,81195.71,0.0,0.94862,4e-05,8.09796]
[1778117635010,34.72,81195.72,0.0,0.94862,4e-05,8.0977]
[1778117636719,34.71,81201.34,0.0,0.94884,4e-05,8.07005]
[1778117641754,34.71,81190.81,0.0,0.94844,4e-05,8.12029]
[1778117642657,34.71,81190.81,0.0,0.94844,4e-05,8.12029]
[1778117642698,34.71,81190.81,0.0,0.94844,4e-05,8.12029]
[1778117642761,34.71,81186.21,0.0,0.94825,4e-05,8.14243]
[1778117643453,34.71,81186.21,0.0,0.94825,4e-05,8.14243]
[1778117647796,34.71,81180.64,0.0,0.94804,4e-05,8.16817]
[1778117650286,34.71,81178.78,0.0,0.94798,4e-05,8.17661]
[1778117650451,34.71,81178.78,0.0,0.94798,4e-05,8.17661]
[1778117651120,34.71,81178.78,0.0,0.94798,4e-05,8.17661]
[1778117651200,34.71,81178.78,0.0,0.94798,4e-05,8.17661]
[1778117651219,34.71,81178.95,0.0,0.94798,4e-05,8.17545]
[1778117652831,34.71,81186.11,0.0,0.94827,4e-05,8.1399]
[1778117655074,34.71,81186.64,0.0,0.9483,4e-05,8.13706]
[1778117655200,34.71,81186.64,0.0,0.9483,4e-05,8.13706]
[1778117655804,34.71,81186.65,0.0,0.9483,4e-05,8.13675]
[1778117655950,34.71,81186.65,0.0,0.9483,4e-05,8.13675]
[1778117656029,34.71,81189.63,0.0,0.94842,4e-05,8.122]
[1778117657866,34.71,81185.57,0.0,0.94826,4e-05,8.14129]
[1778117660887,34.7,81175.32,0.0,0.94786,4e-05,8.19052]
[1778117661564,34.7,81175.32,0.0,0.94786,4e-05,8.19052]
[1778117661702,34.7,81175.32,0.0,0.94786,4e-05,8.19052]
[1778117662910,34.7,81170.35,0.0,0.94767,4e-05,8.21417]
[1778117663911,34.7,81162.56,0.0,0.94736,4e-05,8.25201]
[1778117664856,34.7,81162.56,0.0,0.94736,4e-05,8.25201]
[1778117666564,34.7,81161.21,0.0,0.94731,4e-05,8.25775]
[1778117666911,34.7,81161.21,0.0,0.94731,4e-05,8.25775]
[1778117667159,34.7,81161.21,0.0,0.94731,4e-05,8.25775]
[1778117667229,34.7,81159.89,0.0,0.94726,4e-05,8.26377]
[1778117667939,34.7,81156.05,0.0,0.94711,4e-05,8.28219]
[1778117670988,34.7,81159.17,0.0,0.94724,4e-05,8.26581]
[1778117671204,34.7,81159.17,0.0,0.94724,4e-05,8.26581]
[1778117674181,34.7,81159.73,0.0,0.9473,4e-05,8.25851]
[1778117674201,34.7,81159.73,0.0,0.9473,4e-05,8.25851]
[1778117674220,34.7,81156.92,0.0,0.94719,4e-05,8.27185]
[1778117676726,34.69,81156.34,0.0,0.94717,4e-05,8.27368]
[1778117676955,34.69,81156.34,0.0,0.94717,4e-05,8.27368]
[1778117683047,34.69,81155.18,0.0,0.94715,4e-05,8.2758]
[1778117684117,34.69,81155.18,0.0,0.94715,4e-05,8.2758]
[1778117684210,34.69,81155.18,0.0,0.94715,4e-05,8.2758]
[1778117684296,34.69,81147.55,0.0,0.94685,4e-05,8.31297]
[1778117685061,34.69,81140.56,0.0,0.94656,4e-05,8.34753]
[1778117685816,34.69,81140.56,0.0,0.94656,4e-05,8.34753]
[1778117685952,34.69,81140.56,0.0,0.94656,4e-05,8.34753]
[1778117690474,34.69,81140.95,0.0,0.94656,4e-05,8.34835]
[1778117690701,34.69,81140.95,0.0,0.94656,4e-05,8.34835]
[1778117693084,34.69,81140.95,0.0,0.94655,4e-05,8.34891]
[1778117693202,34.69,81140.95,0.0,0.94655,4e-05,8.34891]
[1778117693299,34.69,81140.48,0.0,0.94654,4e-05,8.35061]
[1778117699159,34.69,81142.39,0.0,0.94663,4e-05,8.33908]
[1778117700000,34.69,81142.39,0.0,0.94663,4e-05,8.33908]
[1778117700199,34.69,81142.39,0.0,0.94663,4e-05,8.33908]
[1778117702180,34.68,81150.11,0.0,0.94696,4e-05,8.29907]
[1778117703273,34.68,81150.11,0.0,0.94696,4e-05,8.29907]
[1778117703450,34.68,81152.38,0.0,0.94706,4e-05,8.28728]
[1778117703821,34.68,81152.38,0.0,0.94706,4e-05,8.28728]
[1778117703950,34.68,81152.38,0.0,0.94706,4e-05,8.28728]
[1778117704194,34.68,81154.75,0.0,0.94716,4e-05,8.27505]
[1778117707730,34.68,81153.6,0.0,0.94712,4e-05,8.27918]
[1778117707952,34.68,81153.6,0.0,0.94712,4e-05,8.27918]
[1778117712697,34.68,81153.42,0.0,0.94714,4e-05,8.27752]
[1778117712949,34.68,81153.42,0.0,0.94714,4e-05,8.27752]
[1778117712962,34.68,81153.42,0.0,0.94714,4e-05,8.27752]
[1778117713203,34.68,81153.42,0.0,0.94714,4e-05,8.27752]
[1778117713257,34.68,81150.95,0.0,0.94704,4e-05,8.28919]
[1778117714264,34.67,81145.72,0.0,0.94683,4e-05,8.31451]
[1778117715073,34.67,81145.72,0.0,0.94683,4e-05,8.31451]
[1778117715200,34.67,81145.72,0.0,0.94683,4e-05,8.31451]
[1778117717480,34.67,81140.68,0.0,0.94664,4e-05,8.33842]
[1778117717699,34.67,81140.68,0.0,0.94664,4e-05,8.33842]
[1778117718292,34.67,81142.28,0.0,0.9467,4e-05,8.33054]
[1778117719060,34.67,81142.28,0.0,0.9467,4e-05,8.33054]
[1778117719201,34.67,81142.28,0.0,0.9467,4e-05,8.33054]
[1778117719299,34.67,81145.93,0.0,0.94685,4e-05,8.31254]
[1778117720306,34.67,81154.33,0.0,0.94719,4e-05,8.27051]
[1778117721313,34.67,81165.66,0.0,0.94766,4e-05,8.21427]
[1778117721351,34.67,81165.66,0.0,0.94766,4e-05,8.21427]
[1778117721451,34.67,81165.66,0.0,0.94766,4e-05,8.21427]
[1778117722320,34.67,81166.48,0.0,0.9477,4e-05,8.20936]
[1778117722537,34.67,81166.48,0.0,0.9477,4e-05,8.20936]
[1778117722633,34.67,81166.48,0.0,0.9477,4e-05,8.20936]
[1778117723327,34.67,81169.21,0.0,0.94781,4e-05,8.19599]
[1778117724334,34.67,81172.12,0.0,0.94793,4e-05,8.18101]
[1778117724941,34.67,81172.12,0.0,0.94793,4e-05,8.18101]
[1778117724951,34.67,81172.12,0.0,0.94793,4e-05,8.18101]
[1778117730377,34.67,81174.25,0.0,0.94803,4e-05,8.16871]
[1778117733275,34.66,81174.01,0.0,0.94804,4e-05,8.16647]
[1778117733342,34.66,81172.58,0.0,0.94799,4e-05,8.17285]
[1778117733449,34.66,81172.58,0.0,0.94799,4e-05,8.17285]
[1778117734349,34.66,81172.58,0.0,0.94799,4e-05,8.17285]
[1778117733548,34.66,81171.06,0.0,0.94793,4e-05,8.18029]
[1778117734449,34.66,81171.06,0.0,0.94793,4e-05,8.18029]
[1778117740269,34.66,81173.15,0.0,0.94802,4e-05,8.16885]
[1778117740278,34.66,81173.1,0.0,0.94802,4e-05,8.16852]
[1778117740448,34.66,81173.1,0.0,0.94802,4e-05,8.16852]
[1778117741318,34.66,81173.1,0.0,0.94802,4e-05,8.16852]
[1778117741329,34.66,81168.15,0.0,0.94783,4e-05,8.19246]
[1778117741454,34.66,81168.15,0.0,0.94783,4e-05,8.19246]
[1778117741477,34.66,81161.85,0.0,0.94758,4e-05,8.22302]
[1778117742475,34.66,81165.73,0.0,0.94773,4e-05,8.2036]
[1778117743482,34.66,81169.92,0.0,0.9479,4e-05,8.18272]
[1778117749726,34.66,81169.98,0.0,0.94792,4e-05,8.18146]
[1778117749740,34.66,81174.05,0.0,0.94809,4e-05,8.16059]
[1778117751165,34.66,81174.05,0.0,0.94809,4e-05,8.16059]
[1778117751201,34.66,81174.05,0.0,0.94809,4e-05,8.16059]
[1778117751203,34.66,81177.52,0.0,0.94823,4e-05,8.14335]
[1778117756573,34.65,81179.76,0.0,0.94833,4e-05,8.1309]
[1778117758971,34.65,81179.02,0.0,0.9483,4e-05,8.13426]
[1778117759202,34.65,81179.02,0.0,0.9483,4e-05,8.13426]
[1778117762078,34.65,81176.77,0.0,0.94822,4e-05,8.14446]
[1778117762199,34.65,81176.77,0.0,0.94822,4e-05,8.14446]
[1778117762615,34.65,81181.36,0.0,0.9484,4e-05,8.12153]
[1778117766643,34.65,81190.82,0.0,0.94879,4e-05,8.07463]
[1778117768000,34.65,81190.82,0.0,0.94879,4e-05,8.07463]
[1778117768203,34.65,81190.82,0.0,0.94879,4e-05,8.07463]
[1778117768271,34.65,81194.45,0.0,0.94893,4e-05,8.05687]
[1778117769666,34.65,81187.39,0.0,0.94865,4e-05,8.0909]
[1778117770672,34.65,81184.34,0.0,0.94853,4e-05,8.10556]
[1778117775233,34.65,81183.04,0.0,0.94849,4e-05,8.11122]
[1778117775394,34.65,81187.57,0.0,0.94867,4e-05,8.08876]
[1778117775450,34.65,81187.57,0.0,0.94867,4e-05,8.08876]
[1778117780743,34.64,81187.84,0.0,0.94869,4e-05,8.08646]
[1778117784742,34.64,81187.37,0.0,0.94868,4e-05,8.08812]
[1778117784949,34.64,81187.37,0.0,0.94868,4e-05,8.08812]
[1778117785510,34.64,81187.38,0.0,0.94868,4e-05,8.08786]
[1778117786952,34.64,81188.65,0.0,0.94873,4e-05,8.08147]
[1778117787051,34.64,81188.57,0.0,0.94873,4e-05,8.08166]
[1778117791814,34.64,81188.26,0.0,0.94872,4e-05,8.08254]
[1778117791952,34.64,81188.26,0.0,0.94872,4e-05,8.08254]
[1778117794842,34.64,81196.16,0.0,0.94906,4e-05,8.04008]
[1778117795432,34.64,81196.16,0.0,0.94906,4e-05,8.04008]
[1778117795454,34.64,81196.16,0.0,0.94906,4e-05,8.04008]
[1778117795849,34.64,81196.24,0.0,0.94906,4e-05,8.03954]
[1778117799902,34.64,81196.89,0.0,0.94909,4e-05,8.03596]
[1778117799950,34.64,81196.89,0.0,0.94909,4e-05,8.03596]
[1778117805919,34.64,81196.89,0.0,0.9491,4e-05,8.03501]
[1778117810955,34.64,81197.86,0.0,0.94914,4e-05,8.02968]
[1778117812969,34.64,81191.09,0.0,0.94888,4e-05,8.06226]
[1778117814138,34.64,81191.09,0.0,0.94888,4e-05,8.06226]
[1778117814200,34.64,81191.09,0.0,0.94888,4e-05,8.06226]
[1778117814300,34.64,81178.6,0.0,0.94838,4e-05,8.12286]
[1778117814983,34.63,81177.75,0.0,0.94835,4e-05,8.12673]
[1778117818086,34.63,81179.64,0.0,0.94843,4e-05,8.11698]
[1778117818199,34.63,81179.64,0.0,0.94843,4e-05,8.11698]
[1778117818300,34.63,81179.75,0.0,0.94844,4e-05,8.11619]
[1778117821412,34.63,81181.13,0.0,0.9485,4e-05,8.10899]
[1778117821449,34.63,81181.13,0.0,0.9485,4e-05,8.10899]
[1778117827840,34.63,81181.45,0.0,0.94852,4e-05,8.10587]
[1778117827949,34.63,81181.45,0.0,0.94852,4e-05,8.10587]
[1778117829084,34.63,81190.36,0.0,0.94888,4e-05,8.06213]
[1778117831098,34.63,81196.41,0.0,0.94912,4e-05,8.03255]
[1778117831757,34.63,81196.41,0.0,0.94912,4e-05,8.03255]
[1778117831950,34.63,81196.41,0.0,0.94912,4e-05,8.03255]
[1778117832857,34.63,81196.99,0.0,0.94914,4e-05,8.02966]
[1778117832953,34.63,81196.99,0.0,0.94914,4e-05,8.02966]
[1778117833112,34.63,81197.76,0.0,0.94917,4e-05,8.02585]
[1778117838147,34.63,81195.25,0.0,0.94908,4e-05,8.0376]
[1778117838883,34.63,81195.25,0.0,0.94908,4e-05,8.0376]
[1778117838948,34.63,81195.25,0.0,0.94908,4e-05,8.0376]
[1778117844189,34.63,81192.29,0.0,0.94896,4e-05,8.05144]
[1778117844953,34.63,81192.29,0.0,0.94896,4e-05,8.05144]
[1778117845200,34.63,81192.29,0.0,0.94896,4e-05,8.05144]
[1778117845300,34.63,81193.57,0.0,0.94902,4e-05,8.04513]
[1778117845500,34.63,81193.57,0.0,0.94902,4e-05,8.04513]
[1778117845700,34.63,81193.57,0.0,0.94902,4e-05,8.04513]
[1778117848313,34.63,81195.98,0.0,0.94911,4e-05,8.0333]
[1778117848449,34.63,81195.98,0.0,0.94911,4e-05,8.0333]
[1778117849224,34.63,81187.46,0.0,0.94878,4e-05,8.07448]
[1778117851103,34.63,81186.25,0.0,0.94873,4e-05,8.08022]
[1778117851199,34.63,81186.25,0.0,0.94873,4e-05,8.08022]
[1778117851238,34.63,81184.77,0.0,0.94869,4e-05,8.08417]
[1778117856273,34.62,81180.06,0.0,0.94851,4e-05,8.10627]
[1778117858948,34.62,81178.78,0.0,0.94846,4e-05,8.1121]
[1778117864329,34.62,81181.64,0.0,0.94859,4e-05,8.09703]
[1778117865336,34.62,81191.07,0.0,0.94896,4e-05,8.05102]
[1778117866343,34.62,81197.94,0.0,0.94923,4e-05,8.01756]
[1778117867350,34.62,81199.44,0.0,0.94929,4e-05,8.0102]
[1778117868173,34.62,81199.44,0.0,0.94929,4e-05,8.0102]
[1778117868202,34.62,81199.44,0.0,0.94929,4e-05,8.0102]
[1778117868290,34.62,81199.44,0.0,0.94929,4e-05,8.0102]
[1778117868447,34.62,81199.44,0.0,0.94929,4e-05,8.0102]
[1778117868357,34.62,81200.12,0.0,0.94932,4e-05,8.00687]
[1778117875406,34.62,81203.08,0.0,0.94944,4e-05,7.9924]
[1778117877420,34.62,81212.36,0.0,0.9498,4e-05,7.94764]
[1778117879434,34.62,81216.17,0.0,0.94995,4e-05,7.92944]
[1778117881109,34.62,81216.12,0.0,0.94994,4e-05,7.92978]
[1778117881199,34.62,81216.12,0.0,0.94994,4e-05,7.92978]
[1778117881448,34.62,81216.2,0.0,0.94994,4e-05,7.9295]
[1778117885476,34.62,81221.31,0.0,0.95014,4e-05,7.90544]
[1778117887868,34.62,81220.37,0.0,0.9501,4e-05,7.91036]
[1778117887947,34.62,81220.37,0.0,0.9501,4e-05,7.91036]
[1778117893532,34.62,81223.49,0.0,0.95021,4e-05,7.89625]
[1778117896553,34.63,81233.17,0.0,0.95058,4e-05,7.85041]
[1778117898569,34.63,81234.22,0.0,0.95062,4e-05,7.84587]
[1778117900315,34.63,81234.22,0.0,0.95062,4e-05,7.84587]
[1778117900454,34.63,81234.22,0.0,0.95062,4e-05,7.84587]
[1778117900414,34.63,81233.65,0.0,0.9506,4e-05,7.84883]
[1778117901170,34.63,81233.65,0.0,0.9506,4e-05,7.84883]
[1778117901200,34.63,81233.65,0.0,0.9506,4e-05,7.84883]
[1778117907225,34.63,81237.55,0.0,0.95073,4e-05,7.83165]
[1778117907449,34.63,81237.55,0.0,0.95073,4e-05,7.83165]
[1778117907471,34.63,81239.54,0.0,0.95081,4e-05,7.82243]
[1778117908247,34.63,81239.54,0.0,0.95081,4e-05,7.82243]
[1778117908449,34.63,81239.54,0.0,0.95081,4e-05,7.82243]
[1778117913676,34.63,81237.33,0.0,0.95073,4e-05,7.83165]
[1778117915075,34.63,81237.33,0.0,0.95073,4e-05,7.83165]
[1778117915203,34.63,81237.33,0.0,0.95073,4e-05,7.83165]
[1778117915346,34.63,81237.33,0.0,0.95073,4e-05,7.83165]
[1778117915451,34.63,81237.33,0.0,0.95073,4e-05,7.83165]
[1778117915447,34.63,81237.87,0.0,0.95075,4e-05,7.82934]
[1778117917705,34.63,81229.88,0.0,0.95043,4e-05,7.86827]
[1778117918671,34.63,81229.88,0.0,0.95043,4e-05,7.86827]
[1778117918703,34.63,81229.88,0.0,0.95043,4e-05,7.86827]
[1778117918711,34.63,81229.36,0.0,0.95041,4e-05,7.87097]
[1778117923746,34.64,81229.56,0.0,0.95041,4e-05,7.87098]
[1778117927279,34.64,81230.46,0.0,0.95044,4e-05,7.86705]
[1778117927453,34.64,81230.46,0.0,0.95044,4e-05,7.86705]
[1778117932811,34.64,81234.08,0.0,0.95057,4e-05,7.85107]
[1778117935138,34.64,81235.67,0.0,0.95063,4e-05,7.84368]
[1778117935200,34.64,81235.67,0.0,0.95063,4e-05,7.84368]
[1778117935236,34.64,81235.45,0.0,0.95062,4e-05,7.84495]
[1778117935820,34.64,81235.45,0.0,0.95062,4e-05,7.84495]
[1778117935948,34.64,81235.45,0.0,0.95062,4e-05,7.84495]
[1778117941874,34.64,81235.14,0.0,0.9506,4e-05,7.84792]
[1778117943865,34.64,81235.16,0.0,0.9506,4e-05,7.84805]
[1778117943949,34.64,81235.16,0.0,0.9506,4e-05,7.84805]
[1778117944120,34.64,81235.16,0.0,0.9506,4e-05,7.84805]
[1778117944200,34.64,81235.16,0.0,0.9506,4e-05,7.84805]
[1778117944216,34.64,81235.06,0.0,0.95059,4e-05,7.84875]
[1778117946909,34.64,81240.18,0.0,0.95078,4e-05,7.82504]
[1778117947916,34.64,81246.16,0.0,0.95101,4e-05,7.79687]
[1778117949687,34.64,81246.15,0.0,0.951,4e-05,7.79723]
[1778117949702,34.64,81246.15,0.0,0.951,4e-05,7.79723]
[1778117949930,34.65,81246.44,0.0,0.95101,4e-05,7.79617]
[1778117951310,34.65,81246.44,0.0,0.95101,4e-05,7.79617]
[1778117951450,34.65,81246.44,0.0,0.95101,4e-05,7.79617]
[1778117955849,34.65,81246.17,0.0,0.95099,4e-05,7.79903]
[1778117955951,34.65,81246.17,0.0,0.95099,4e-05,7.79903]
[1778117955972,34.65,81246.46,0.0,0.951,4e-05,7.79797]
[1778117961007,34.65,81247.33,0.0,0.95102,4e-05,7.7954]
[1778117963714,34.65,81249.45,0.0,0.9511,4e-05,7.78599]
[1778117963950,34.65,81249.45,0.0,0.9511,4e-05,7.78599]
[1778117974098,34.66,81252.38,0.0,0.9512,4e-05,7.77282]
[1778117977591,34.66,81252.34,0.0,0.95119,4e-05,7.7737]
[1778117977699,34.66,81255.08,0.0,0.95129,4e-05,7.76106]
[1778117977870,34.66,81255.08,0.0,0.95129,4e-05,7.76106]
[1778117977949,34.66,81255.08,0.0,0.95129,4e-05,7.76106]
[1778117978126,34.66,81255.63,0.0,0.95131,4e-05,7.75882]
[1778117983161,34.66,81256.17,0.0,0.95131,4e-05,7.75806]
[1778117985669,34.66,81256.12,0.0,0.95131,4e-05,7.75866]
[1778117985700,34.66,81256.44,0.0,0.95132,4e-05,7.7575]
[1778117985930,34.66,81256.44,0.0,0.95132,4e-05,7.7575]
[1778117985953,34.66,81256.44,0.0,0.95132,4e-05,7.7575]
[1778117986182,34.67,81256.12,0.0,0.9513,4e-05,7.75937]
[1778117992224,34.67,81256.4,0.0,0.9513,4e-05,7.76013]
[1778117995796,34.67,81258.13,0.0,0.95136,4e-05,7.75297]
[1778117995951,34.67,81258.13,0.0,0.95136,4e-05,7.75297]
[1778117996167,34.67,81258.13,0.0,0.95136,4e-05,7.75297]
[1778117996200,34.67,81258.13,0.0,0.95136,4e-05,7.75297]
[1778117996252,34.67,81258.08,0.0,0.95135,4e-05,7.75356]
[1778118001287,34.67,81258.26,0.0,0.95134,4e-05,7.75442]
[1778118004308,34.68,81271.63,0.0,0.95184,4e-05,7.69237]
[1778118005315,34.68,81273.06,0.0,0.95189,4e-05,7.68608]
[1778118010350,34.68,81265.96,0.0,0.95161,4e-05,7.7217]
[1778118011395,34.68,81265.96,0.0,0.95161,4e-05,7.7217]
[1778118011450,34.68,81265.96,0.0,0.95161,4e-05,7.7217]
[1778118011550,34.68,81264.99,0.0,0.95157,4e-05,7.72665]
[1778118011903,34.68,81264.99,0.0,0.95157,4e-05,7.72665]
[1778118011950,34.68,81264.99,0.0,0.95157,4e-05,7.72665]
[1778118017399,34.68,81274.05,0.0,0.95189,4e-05,7.68616]
[1778118018662,34.68,81274.05,0.0,0.95189,4e-05,7.68616]
[1778118018698,34.68,81274.05,0.0,0.95189,4e-05,7.68616]
[1778118019091,34.68,81275.09,0.0,0.95193,4e-05,7.68169]
[1778118019199,34.68,81275.09,0.0,0.95193,4e-05,7.68169]
[1778118019413,34.69,81276.27,0.0,0.95197,4e-05,7.67656]
[1778118024155,34.69,81276.73,0.0,0.95197,4e-05,7.67606]
[1778118024201,34.69,81276.73,0.0,0.95197,4e-05,7.67606]
[1778118024270,34.69,81276.73,0.0,0.95197,4e-05,7.67606]
[1778118024450,34.69,81276.73,0.0,0.95197,4e-05,7.67606]
[1778118024551,34.69,81277.06,0.0,0.95198,4e-05,7.67493]
[1778118030493,34.69,81280.73,0.0,0.9521,4e-05,7.66027]
[1778118031104,34.69,81280.73,0.0,0.9521,4e-05,7.66027]
[1778118031200,34.69,81280.73,0.0,0.9521,4e-05,7.66027]
[1778118031508,34.69,81280.73,0.0,0.9521,4e-05,7.66027]
[1778118031700,34.69,81280.73,0.0,0.9521,4e-05,7.66027]
[1778118031609,34.69,81281.66,0.0,0.95215,4e-05,7.65333]
[1778118034948,34.7,81283.69,0.0,0.95221,4e-05,7.6452]
[1778118035528,34.7,81283.87,0.0,0.95221,4e-05,7.64483]
[1778118038305,34.7,81283.73,0.0,0.9522,4e-05,7.64645]
[1778118038450,34.7,81283.73,0.0,0.9522,4e-05,7.64645]
[1778118038549,34.7,81282.64,0.0,0.95216,4e-05,7.65204]
[1778118038849,34.7,81282.64,0.0,0.95216,4e-05,7.65204]
[1778118038949,34.7,81282.64,0.0,0.95216,4e-05,7.65204]
[1778118047457,34.7,81282.34,0.0,0.95213,4e-05,7.65582]
[1778118047701,34.7,81282.34,0.0,0.95213,4e-05,7.65582]
[1778118047613,34.71,81282.73,0.0,0.95213,4e-05,7.65585]
[1778118047920,34.71,81282.73,0.0,0.95213,4e-05,7.65585]
[1778118047948,34.71,81282.73,0.0,0.95213,4e-05,7.65585]
[1778118051760,34.71,81275.9,0.0,0.95186,4e-05,7.68977]
[1778118051951,34.71,81275.9,0.0,0.95186,4e-05,7.68977]
[1778118052082,34.71,81275.9,0.0,0.95186,4e-05,7.68977]
[1778118052200,34.71,81275.9,0.0,0.95186,4e-05,7.68977]
[1778118052648,34.71,81276.43,0.0,0.95187,4e-05,7.68813]
[1778118057683,34.71,81277.46,0.0,0.95189,4e-05,7.68546]
[1778118058673,34.71,81277.46,0.0,0.95189,4e-05,7.68546]
[1778118058709,34.71,81277.46,0.0,0.95189,4e-05,7.68546]
[1778118058690,34.72,81278.44,0.0,0.95193,4e-05,7.68129]
[1778118059026,34.72,81278.44,0.0,0.95193,4e-05,7.68129]
[1778118059201,34.72,81278.44,0.0,0.95193,4e-05,7.68129]
[1778118063484,34.72,81279.29,0.0,0.95194,4e-05,7.67907]
[1778118063704,34.72,81279.29,0.0,0.95194,4e-05,7.67907]
[1778118063725,34.72,81279.96,0.0,0.95197,4e-05,7.67639]
[1778118068760,34.72,81277.01,0.0,0.95184,4e-05,7.69258]
[1778118070774,34.72,81273.87,0.0,0.95171,4e-05,7.70778]
[1778118070949,34.72,81273.87,0.0,0.95171,4e-05,7.70778]
[1778118076817,34.73,81274.29,0.0,0.95171,4e-05,7.70863]
[1778118080190,34.73,81273.28,0.0,0.95166,4e-05,7.71416]
[1778118080199,34.73,81273.28,0.0,0.95166,4e-05,7.71416]
[1778118080287,34.73,81272.41,0.0,0.95163,4e-05,7.71864]
[1778118080947,34.73,81272.41,0.0,0.95163,4e-05,7.71864]
[1778118081201,34.73,81272.41,0.0,0.95163,4e-05,7.71864]
[1778118081300,34.73,81267.78,0.0,0.95145,4e-05,7.74083]
[1778118083680,34.73,81268.05,0.0,0.95146,4e-05,7.73989]
[1778118083700,34.73,81268.05,0.0,0.95146,4e-05,7.73989]
[1778118084108,34.73,81265.32,0.0,0.95135,4e-05,7.75311]
[1778118084203,34.73,81265.32,0.0,0.95135,4e-05,7.75311]
[1778118084266,34.73,81264.77,0.0,0.95133,4e-05,7.75602]
[1778118090065,34.74,81266.31,0.0,0.95138,4e-05,7.7504]
[1778118090200,34.74,81266.31,0.0,0.95138,4e-05,7.7504]
[1778118090217,34.74,81264.29,0.0,0.9513,4e-05,7.76027]
[1778118090940,34.74,81264.29,0.0,0.9513,4e-05,7.76027]
[1778118090951,34.74,81264.29,0.0,0.9513,4e-05,7.76027]
[1778118096958,34.74,81264.18,0.0,0.95129,4e-05,7.76003]
[1778118098971,34.74,81257.49,0.0,0.95103,4e-05,7.79231]
[1778118100582,34.74,81257.49,0.0,0.95103,4e-05,7.79231]
[1778118100698,34.74,81257.49,0.0,0.95103,4e-05,7.79231]
[1778118100683,34.74,81252.54,0.0,0.95084,4e-05,7.81604]
[1778118101552,34.74,81252.54,0.0,0.95084,4e-05,7.81604]
[1778118101701,34.74,81252.54,0.0,0.95084,4e-05,7.81604]
[1778118101653,34.74,81253.19,0.0,0.95087,4e-05,7.81318]
[1778118107032,34.74,81253.49,0.0,0.95086,4e-05,7.81326]
[1778118112068,34.75,81242.61,0.0,0.95044,4e-05,7.86631]
[1778118113077,34.75,81243.57,0.0,0.95047,4e-05,7.86193]
[1778118115458,34.75,81243.79,0.0,0.95048,4e-05,7.86108]
[1778118115699,34.75,81243.79,0.0,0.95048,4e-05,7.86108]
[1778118115740,34.75,81243.25,0.0,0.95046,4e-05,7.86405]
[1778118116210,34.75,81243.25,0.0,0.95046,4e-05,7.86405]
[1778118116449,34.75,81243.25,0.0,0.95046,4e-05,7.86405]
[1778118122139,34.75,81250.79,0.0,0.95074,4e-05,7.82941]
[1778118123296,34.75,81250.79,0.0,0.95074,4e-05,7.82941]
[1778118123449,34.75,81250.79,0.0,0.95074,4e-05,7.82941]
[1778118123500,34.75,81258.5,0.0,0.95103,4e-05,7.7931]
[1778118124722,34.75,81258.5,0.0,0.95103,4e-05,7.7931]
[1778118124949,34.75,81260.37,0.0,0.9511,4e-05,7.78456]
[1778118125162,34.75,81254.86,0.0,0.95088,4e-05,7.81098]
[1778118127174,34.75,81252.4,0.0,0.95079,4e-05,7.82316]
[1778118129413,34.75,81250.31,0.0,0.9507,4e-05,7.83333]
[1778118129449,34.75,81250.31,0.0,0.9507,4e-05,7.83333]
[1778118129551,34.75,81249.48,0.0,0.95067,4e-05,7.8375]
[1778118131087,34.75,81249.07,0.0,0.95065,4e-05,7.83966]
[1778118131203,34.75,81249.07,0.0,0.95065,4e-05,7.83966]
[1778118137246,34.76,81253.03,0.0,0.95079,4e-05,7.82232]
[1778118138287,34.76,81253.03,0.0,0.95079,4e-05,7.82232]
[1778118138451,34.76,81253.03,0.0,0.95079,4e-05,7.82232]
[1778118138550,34.76,81262.53,0.0,0.95115,4e-05,7.77754]
[1778118139308,34.76,81262.53,0.0,0.95115,4e-05,7.77754]
[1778118139451,34.76,81262.53,0.0,0.95115,4e-05,7.77754]
[1778118139542,34.76,81263.88,0.0,0.9512,4e-05,7.77146]
[1778118145302,34.76,81263.85,0.0,0.95119,4e-05,7.77346]
[1778118146309,34.76,81258.14,0.0,0.95097,4e-05,7.80075]
[1778118147205,34.76,81258.14,0.0,0.95097,4e-05,7.80075]
[1778118147451,34.76,81258.14,0.0,0.95097,4e-05,7.80075]
[1778118147552,34.76,81258.95,0.0,0.951,4e-05,7.79715]
[1778118148387,34.76,81258.95,0.0,0.951,4e-05,7.79715]
[1778118148449,34.76,81258.95,0.0,0.951,4e-05,7.79715]
[1778118150337,34.76,81252.22,0.0,0.95073,4e-05,7.82971]
[1778118151249,34.76,81252.22,0.0,0.95073,4e-05,7.82971]
[1778118151450,34.76,81252.22,0.0,0.95073,4e-05,7.82971]
[1778118153866,34.76,81247.55,0.0,0.95057,4e-05,7.84934]
[1778118153948,34.76,81247.55,0.0,0.95057,4e-05,7.84934]
[1778118154365,34.76,81248.49,0.0,0.9506,4e-05,7.84502]
[1778118156316,34.76,81248.28,0.0,0.95059,4e-05,7.84618]
[1778118156456,34.76,81248.28,0.0,0.95059,4e-05,7.84618]
[1778118162308,34.76,81248.12,0.0,0.95058,4e-05,7.84785]
[1778118162450,34.76,81248.12,0.0,0.95058,4e-05,7.84785]
[1778118162675,34.76,81247.33,0.0,0.95055,4e-05,7.85176]
[1778118163193,34.76,81247.33,0.0,0.95055,4e-05,7.85176]
[1778118163203,34.76,81247.33,0.0,0.95055,4e-05,7.85176]
[1778118168463,34.77,81248.44,0.0,0.95059,4e-05,7.84737]
[1778118169290,34.77,81248.44,0.0,0.95059,4e-05,7.84737]
[1778118169452,34.77,81248.44,0.0,0.95059,4e-05,7.84737]
[1778118170670,34.77,81249.71,0.0,0.95063,4e-05,7.84148]
[1778118170699,34.77,81249.71,0.0,0.95063,4e-05,7.84148]
[1778118170762,34.77,81249.64,0.0,0.95063,4e-05,7.84197]
[1778118172711,34.77,81251.23,0.0,0.95069,4e-05,7.83457]
[1778118172951,34.77,81249.87,0.0,0.95063,4e-05,7.84136]
[1778118175630,34.77,81251.78,0.0,0.95071,4e-05,7.83245]
[1778118175700,34.77,81251.78,0.0,0.95071,4e-05,7.83245]
[1778118175728,34.77,81256.72,0.0,0.95089,4e-05,7.80919]
[1778118177061,34.77,81259.57,0.0,0.951,4e-05,7.79589]
[1778118177247,34.77,81259.57,0.0,0.951,4e-05,7.79589]
[1778118182561,34.77,81260.45,0.0,0.95102,4e-05,7.7931]
[1778118185509,34.77,81260.91,0.0,0.95104,4e-05,7.79135]
[1778118185697,34.77,81260.91,0.0,0.95104,4e-05,7.79135]
[1778118185753,34.77,81261.16,0.0,0.95104,4e-05,7.79038]
[1778118187215,34.77,81261.45,0.0,0.95105,4e-05,7.78922]
[1778118187451,34.77,81261.45,0.0,0.95105,4e-05,7.78922]
[1778118192788,34.77,81261.36,0.0,0.95105,4e-05,7.79027]
[1778118192799,34.77,81260.48,0.0,0.95101,4e-05,7.79525]
[1778118192948,34.77,81260.48,0.0,0.95101,4e-05,7.79525]
[1778118193639,34.77,81260.6,0.0,0.95101,4e-05,7.79468]
[1778118193912,34.77,81260.6,0.0,0.95101,4e-05,7.79468]
[1778118193949,34.77,81260.6,0.0,0.95101,4e-05,7.79468]
[1778118199681,34.78,81257.9,0.0,0.9509,4e-05,7.80856]
[1778118204716,34.78,81258.58,0.0,0.95092,4e-05,7.80614]
[1778118205706,34.78,81258.58,0.0,0.95092,4e-05,7.80614]
[1778118205723,34.78,81258.67,0.0,0.95092,4e-05,7.80588]
[1778118205948,34.78,81258.67,0.0,0.95092,4e-05,7.80588]
[1778118205987,34.78,81258.67,0.0,0.95092,4e-05,7.80588]
[1778118206201,34.78,81258.67,0.0,0.95092,4e-05,7.80588]
[1778118206730,34.78,81258.82,0.0,0.95092,4e-05,7.80533]
[1778118208744,34.78,81254.77,0.0,0.95077,4e-05,7.82484]
[1778118209751,34.78,81252.18,0.0,0.95067,4e-05,7.83728]
[1778118210071,34.78,81252.18,0.0,0.95067,4e-05,7.83728]
[1778118210200,34.78,81252.18,0.0,0.95067,4e-05,7.83728]
[1778118210486,34.78,81252.18,0.0,0.95067,4e-05,7.83728]
[1778118210700,34.78,81252.18,0.0,0.95067,4e-05,7.83728]
[1778118210801,34.78,81246.76,0.0,0.95046,4e-05,7.86328]
[1778118213779,34.78,81250.57,0.0,0.95062,4e-05,7.84224]
[1778118216801,34.78,81258.62,0.0,0.95093,4e-05,7.80435]
[1778118217280,34.78,81258.62,0.0,0.95093,4e-05,7.80435]
[1778118217449,34.78,81258.62,0.0,0.95093,4e-05,7.80435]
[1778118217807,34.78,81262.06,0.0,0.95106,4e-05,7.78818]
[1778118218814,34.78,81262.11,0.0,0.95105,4e-05,7.78831]
[1778118223849,34.78,81261.58,0.0,0.95103,4e-05,7.79177]
[1778118225029,34.78,81261.67,0.0,0.95103,4e-05,7.79153]
[1778118225201,34.78,81261.67,0.0,0.95103,4e-05,7.79153]
[1778118228884,34.78,81255.1,0.0,0.95077,4e-05,7.82336]
[1778118229328,34.78,81255.1,0.0,0.95077,4e-05,7.82336]
[1778118229453,34.78,81255.1,0.0,0.95077,4e-05,7.82336]
[1778118230948,34.78,81256.42,0.0,0.95082,4e-05,7.81736]
[1778118231905,34.78,81257.38,0.0,0.95086,4e-05,7.81294]
[1778118235778,34.78,81257.2,0.0,0.95085,4e-05,7.81408]
[1778118235949,34.79,81257.39,0.0,0.95085,4e-05,7.81345]
[1778118240139,34.79,81259.44,0.0,0.95093,4e-05,7.80418]
[1778118240206,34.79,81259.44,0.0,0.95093,4e-05,7.80418]
[1778118240303,34.79,81258.37,0.0,0.95089,4e-05,7.8094]
[1778118241380,34.79,81258.37,0.0,0.95089,4e-05,7.8094]
[1778118241449,34.79,81258.37,0.0,0.95089,4e-05,7.8094]
[1778118247334,34.79,81253.24,0.0,0.95068,4e-05,7.83448]
[1778118247450,34.79,81253.24,0.0,0.95068,4e-05,7.83448]
[1778118247550,34.79,81254.1,0.0,0.95072,4e-05,7.8305]
[1778118249587,34.79,81253.86,0.0,0.95071,4e-05,7.83175]
[1778118249699,34.79,81253.86,0.0,0.95071,4e-05,7.83175]
[1778118255067,34.79,81254.05,0.0,0.95071,4e-05,7.83165]
[1778118256769,34.79,81254.05,0.0,0.95071,4e-05,7.83165]
[1778118256949,34.79,81253.84,0.0,0.9507,4e-05,7.83276]
[1778118258338,34.79,81255.03,0.0,0.95074,4e-05,7.82723]
[1778118258453,34.79,81255.03,0.0,0.95074,4e-05,7.82723]
[1778118258541,34.79,81254.61,0.0,0.95073,4e-05,7.82934]
[1778118264130,34.79,81254.58,0.0,0.95072,4e-05,7.83019]
[1778118267105,34.79,81255.04,0.0,0.95073,4e-05,7.82824]
[1778118267210,34.79,81255.04,0.0,0.95073,4e-05,7.82824]
[1778118269519,34.79,81257.82,0.0,0.95084,4e-05,7.81531]
[1778118269698,34.79,81257.82,0.0,0.95084,4e-05,7.81531]
[1778118269800,34.79,81263.31,0.0,0.95105,4e-05,7.78947]
[1778118270172,34.79,81268.56,0.0,0.95124,4e-05,7.76486]
[1778118271927,34.79,81268.56,0.0,0.95124,4e-05,7.76486]
[1778118271949,34.79,81268.56,0.0,0.95124,4e-05,7.76486]
[1778118275873,34.79,81273.25,0.0,0.95143,4e-05,7.74071]
[1778118275950,34.79,81273.25,0.0,0.95143,4e-05,7.74071]
[1778118277685,34.8,81273.36,0.0,0.95143,4e-05,7.74073]
[1778118277705,34.8,81273.36,0.0,0.95143,4e-05,7.74073]
[1778118277786,34.8,81274.28,0.0,0.95146,4e-05,7.73666]
[1778118285277,34.8,81274.54,0.0,0.95146,4e-05,7.73769]
[1778118290312,34.8,81277.14,0.0,0.95154,4e-05,7.72686]
[1778118291983,34.8,81278.73,0.0,0.9516,4e-05,7.7197]
[1778118292200,34.8,81278.73,0.0,0.9516,4e-05,7.7197]
[1778118297491,34.8,81275.79,0.0,0.95148,4e-05,7.73516]
[1778118297698,34.8,81275.79,0.0,0.95148,4e-05,7.73516]
[1778118298710,34.81,81274.77,0.0,0.95143,4e-05,7.74029]
[1778118298951,34.81,81274.77,0.0,0.95143,4e-05,7.74029]
[1778118298801,34.81,81275.79,0.0,0.95147,4e-05,7.73581]
[1778118304410,34.81,81274.22,0.0,0.9514,4e-05,7.74523]
[1778118305916,34.81,81274.22,0.0,0.9514,4e-05,7.74523]
[1778118305949,34.81,81274.22,0.0,0.9514,4e-05,7.74523]
[1778118311088,34.81,81269.8,0.0,0.95121,4e-05,7.76794]
[1778118311201,34.81,81269.8,0.0,0.95121,4e-05,7.76794]
[1778118311459,34.81,81268.92,0.0,0.95118,4e-05,7.7724]
[1778118313014,34.81,81268.92,0.0,0.95118,4e-05,7.7724]
[1778118313198,34.81,81268.92,0.0,0.95118,4e-05,7.7724]
[1778118318508,34.82,81265.57,0.0,0.95104,4e-05,7.7901]
[1778118320990,34.82,81265.62,0.0,0.95104,4e-05,7.79012]
[1778118321201,34.82,81265.9,0.0,0.95105,4e-05,7.78905]
[1778118323159,34.82,81265.7,0.0,0.95103,4e-05,7.79051]
[1778118323199,34.82,81265.7,0.0,0.95103,4e-05,7.79051]
[1778118323543,34.82,81265.78,0.0,0.95103,4e-05,7.79037]
[1778118329585,34.82,81265.9,0.0,0.95103,4e-05,7.79123]
[1778118334621,34.82,81265.76,0.0,0.95103,4e-05,7.78997]
[1778118335769,34.82,81265.76,0.0,0.95103,4e-05,7.78997]
[1778118335948,34.82,81265.76,0.0,0.95103,4e-05,7.78997]
[1778118336635,34.82,81257.73,0.0,0.95072,4e-05,7.82841]
[1778118338649,34.82,81257.69,0.0,0.95072,4e-05,7.82888]
[1778118339260,34.82,81257.69,0.0,0.95072,4e-05,7.82888]
[1778118339448,34.82,81257.69,0.0,0.95072,4e-05,7.82888]
[1778118339820,34.82,81258.14,0.0,0.95073,4e-05,7.8269]
[1778118343684,34.82,81264.26,0.0,0.95096,4e-05,7.79859]
[1778118348719,34.83,81260.89,0.0,0.95083,4e-05,7.81547]
[1778118352948,34.83,81260.37,0.0,0.9508,4e-05,7.81845]
[1778118353197,34.83,81260.47,0.0,0.9508,4e-05,7.8183]
[1778118354795,34.83,81260.47,0.0,0.9508,4e-05,7.8183]
[1778118355774,34.83,81254.7,0.0,0.95058,4e-05,7.84598]
[1778118358727,34.83,81255.02,0.0,0.95059,4e-05,7.84459]
[1778118362826,34.83,81246.02,0.0,0.95024,4e-05,7.88807]
[1778118367861,34.83,81248.09,0.0,0.95032,4e-05,7.87853]
[1778118370651,34.83,81247.87,0.0,0.95031,4e-05,7.87973]
[1778118370702,34.83,81247.87,0.0,0.95031,4e-05,7.87973]
[1778118370896,34.83,81247.97,0.0,0.95031,4e-05,7.87934]
[1778118375633,34.83,81247.72,0.0,0.9503,4e-05,7.88071]
[1778118375698,34.83,81247.72,0.0,0.9503,4e-05,7.88071]
[1778118380966,34.83,81246.85,0.0,0.95026,4e-05,7.88557]
[1778118384817,34.83,81250.59,0.0,0.9504,4e-05,7.86815]
[1778118384950,34.83,81250.59,0.0,0.9504,4e-05,7.86815]
[1778118384994,34.83,81250.3,0.0,0.95039,4e-05,7.86964]
[1778118386700,34.83,81250.46,0.0,0.9504,4e-05,7.869]
[1778118390699,34.83,81250.15,0.0,0.95038,4e-05,7.87092]
[1778118394967,34.83,81252.68,0.0,0.95049,4e-05,7.8563]
[1778118395064,34.84,81252.65,0.0,0.95049,4e-05,7.85658]
[1778118395202,34.84,81252.65,0.0,0.95049,4e-05,7.85658]
[1778118395946,34.84,81252.65,0.0,0.95049,4e-05,7.85658]
[1778118396199,34.84,81253.76,0.0,0.95053,4e-05,7.85144]
[1778118402113,34.84,81247.32,0.0,0.95028,4e-05,7.88281]
[1778118403275,34.84,81247.32,0.0,0.95028,4e-05,7.88281]
[1778118403451,34.84,81247.32,0.0,0.95028,4e-05,7.88281]
[1778118403462,34.84,81247.39,0.0,0.95028,4e-05,7.88256]
[1778118404304,34.84,81247.39,0.0,0.95028,4e-05,7.88256]
[1778118404449,34.84,81247.39,0.0,0.95028,4e-05,7.88256]
[1778118410169,34.84,81251.85,0.0,0.95045,4e-05,7.86198]
[1778118411628,34.84,81251.85,0.0,0.95045,4e-05,7.86198]
[1778118411703,34.84,81251.85,0.0,0.95045,4e-05,7.86198]
[1778118411783,34.84,81253.18,0.0,0.9505,4e-05,7.85578]
[1778118413338,34.84,81253.18,0.0,0.9505,4e-05,7.85578]
[1778118413448,34.84,81253.18,0.0,0.9505,4e-05,7.85578]
[1778118417028,34.84,81256.52,0.0,0.95062,4e-05,7.84047]
[1778118417033,34.84,81259.4,0.0,0.95073,4e-05,7.82716]
[1778118417225,34.84,81259.4,0.0,0.95073,4e-05,7.82716]
[1778118418018,34.84,81259.4,0.0,0.95073,4e-05,7.82716]
[1778118418201,34.84,81260.11,0.0,0.95075,4e-05,7.8238]
[1778118424077,34.84,81256.64,0.0,0.95061,4e-05,7.84113]
[1778118424202,34.84,81256.19,0.0,0.9506,4e-05,7.84342]
[1778118424267,34.84,81252.44,0.0,0.95045,4e-05,7.86136]
[1778118425787,34.84,81252.44,0.0,0.95045,4e-05,7.86136]
[1778118425951,34.84,81252.44,0.0,0.95045,4e-05,7.86136]
[1778118428939,34.84,81251.23,0.0,0.9504,4e-05,7.86744]
[1778118428952,34.84,81251.23,0.0,0.9504,4e-05,7.86744]
[1778118429053,34.84,81251.79,0.0,0.95042,4e-05,7.865]
[1778118429697,34.84,81251.79,0.0,0.95042,4e-05,7.865]
[1778118429947,34.84,81251.79,0.0,0.95042,4e-05,7.865]
[1778118434337,34.84,81245.3,0.0,0.95017,4e-05,7.89639]
[1778118435351,34.84,81245.3,0.0,0.95017,4e-05,7.89639]
[1778118435453,34.84,81245.3,0.0,0.95017,4e-05,7.89639]
[1778118435554,34.84,81243.95,0.0,0.95012,4e-05,7.90289]
[1778118436501,34.84,81243.95,0.0,0.95012,4e-05,7.90289]
[1778118436698,34.84,81243.95,0.0,0.95012,4e-05,7.90289]
[1778118442393,34.84,81245.18,0.0,0.95016,4e-05,7.89751]
[1778118447428,34.84,81245.71,0.0,0.95018,4e-05,7.89535]
[1778118452463,34.85,81247.12,0.0,0.95025,4e-05,7.88593]
[1778118453362,34.85,81247.12,0.0,0.95025,4e-05,7.88593]
[1778118453457,34.85,81247.12,0.0,0.95025,4e-05,7.88593]
[1778118453470,34.85,81245.54,0.0,0.95019,4e-05,7.89354]
[1778118454510,34.85,81245.54,0.0,0.95019,4e-05,7.89354]
[1778118454699,34.85,81245.54,0.0,0.95019,4e-05,7.89354]
[1778118459357,34.85,81245.52,0.0,0.95018,4e-05,7.89401]
[1778118459450,34.85,81245.52,0.0,0.95018,4e-05,7.89401]
[1778118459912,34.85,81245.52,0.0,0.95018,4e-05,7.89401]
[1778118459950,34.85,81245.52,0.0,0.95018,4e-05,7.89401]
[1778118460049,34.85,81249.34,0.0,0.95033,4e-05,7.87591]
[1778118461526,34.85,81254.25,0.0,0.95051,4e-05,7.85282]
[1778118466561,34.85,81254.53,0.0,0.95052,4e-05,7.85217]
[1778118471596,34.85,81253.94,0.0,0.95049,4e-05,7.8556]
[1778118473610,34.85,81259.3,0.0,0.95069,4e-05,7.83042]
[1778118475482,34.85,81260.72,0.0,0.95075,4e-05,7.82385]
[1778118475702,34.85,81260.72,0.0,0.95075,4e-05,7.82385]
[1778118475735,34.85,81260.86,0.0,0.95075,4e-05,7.82336]
[1778118476654,34.85,81260.86,0.0,0.95075,4e-05,7.82336]
[1778118476700,34.85,81260.86,0.0,0.95075,4e-05,7.82336]
[1778118483102,34.85,81259.33,0.0,0.95069,4e-05,7.8316]
[1778118483200,34.85,81259.62,0.0,0.9507,4e-05,7.83037]
[1778118484040,34.85,81259.62,0.0,0.9507,4e-05,7.83037]
[1778118484054,34.85,81259.62,0.0,0.95069,4e-05,7.83053]
[1778118484208,34.85,81259.62,0.0,0.95069,4e-05,7.83053]
[1778118488897,34.85,81262.13,0.0,0.95078,4e-05,7.81927]
[1778118488952,34.85,81262.13,0.0,0.95078,4e-05,7.81927]
[1778118488998,34.85,81260.83,0.0,0.95073,4e-05,7.82559]
[1778118489671,34.85,81260.83,0.0,0.95073,4e-05,7.82559]
[1778118489702,34.85,81260.83,0.0,0.95073,4e-05,7.82559]
[1778118495781,34.85,81255.03,0.0,0.9505,4e-05,7.85416]
[1778118496788,34.86,81246.66,0.0,0.95018,4e-05,7.89405]
[1778118497596,34.86,81246.66,0.0,0.95018,4e-05,7.89405]
[1778118497795,34.86,81240.5,0.0,0.94994,4e-05,7.92345]
[1778118498565,34.86,81240.5,0.0,0.94994,4e-05,7.92345]
[1778118499144,34.86,81240.5,0.0,0.94994,4e-05,7.92345]
[1778118499336,34.86,81239.74,0.0,0.94992,4e-05,7.92708]
[1778118499809,34.86,81239.63,0.0,0.94991,4e-05,7.92759]
[1778118505851,34.86,81239.4,0.0,0.9499,4e-05,7.92867]
[1778118509995,34.86,81237.09,0.0,0.94981,4e-05,7.93969]
[1778118510186,34.86,81237.05,0.0,0.94981,4e-05,7.93986]
[1778118511020,34.86,81237.05,0.0,0.94981,4e-05,7.93986]
[1778118511121,34.86,81237.09,0.0,0.94983,4e-05,7.93658]
[1778118516928,34.86,81238.16,0.0,0.94987,4e-05,7.93153]
[1778118520322,34.86,81238.75,0.0,0.94989,4e-05,7.92878]
[1778118520452,34.86,81238.75,0.0,0.94989,4e-05,7.92878]
[1778118521119,34.86,81238.75,0.0,0.94989,4e-05,7.92878]
[1778118521127,34.86,81238.72,0.0,0.94989,4e-05,7.92899]
[1778118526998,34.86,81238.77,0.0,0.94989,4e-05,7.92898]
[1778118528870,34.86,81238.4,0.0,0.94988,4e-05,7.93078]
[1778118528949,34.86,81238.4,0.0,0.94988,4e-05,7.93078]
[1778118529013,34.86,81238.56,0.0,0.94988,4e-05,7.93006]
[1778118529776,34.86,81238.56,0.0,0.94988,4e-05,7.93006]
[1778118529954,34.86,81238.56,0.0,0.94988,4e-05,7.93006]
[1778118535055,34.86,81239.06,0.0,0.9499,4e-05,7.9279]
[1778118537015,34.86,81239.41,0.0,0.94991,4e-05,7.92627]
[1778118537212,34.86,81239.41,0.0,0.94991,4e-05,7.92627]
[1778118544118,34.86,81239.77,0.0,0.94993,4e-05,7.92492]
[1778118547323,34.86,81242.0,0.0,0.95001,4e-05,7.91444]
[1778118547450,34.86,81242.0,0.0,0.95001,4e-05,7.91444]
[1778118548146,34.86,81242.07,0.0,0.95001,4e-05,7.91417]
[1778118549153,34.86,81247.46,0.0,0.95022,4e-05,7.88856]
[1778118549301,34.86,81247.46,0.0,0.95022,4e-05,7.88856]
[1778118549450,34.86,81247.46,0.0,0.95022,4e-05,7.88856]
[1778118551198,34.86,81250.36,0.0,0.95033,4e-05,7.87483]
[1778118552174,34.86,81250.29,0.0,0.95033,4e-05,7.87552]
[1778118557209,34.86,81251.26,0.0,0.95036,4e-05,7.87151]
[1778118560910,34.86,81252.55,0.0,0.9504,4e-05,7.86573]
[1778118560954,34.86,81252.55,0.0,0.9504,4e-05,7.86573]
[1778118561237,34.86,81254.06,0.0,0.95046,4e-05,7.85869]
[1778118562575,34.86,81257.51,0.0,0.95059,4e-05,7.84245]
[1778118562700,34.86,81257.51,0.0,0.95059,4e-05,7.84245]
[1778118568286,34.86,81259.45,0.0,0.95066,4e-05,7.83424]
[1778118573321,34.86,81259.76,0.0,0.95068,4e-05,7.83052]
[1778118576342,34.86,81264.28,0.0,0.95085,4e-05,7.80962]
[1778118577521,34.86,81264.28,0.0,0.95085,4e-05,7.80962]
[1778118577700,34.86,81264.28,0.0,0.95085,4e-05,7.80962]
[1778118577747,34.86,81266.92,0.0,0.95095,4e-05,7.79734]
[1778118578702,34.86,81266.92,0.0,0.95095,4e-05,7.79734]
[1778118578953,34.86,81266.92,0.0,0.95095,4e-05,7.79734]
[1778118584398,34.87,81265.92,0.0,0.9509,4e-05,7.8037]
[1778118589957,34.87,81265.9,0.0,0.95089,4e-05,7.80481]
[1778118590204,34.87,81265.9,0.0,0.95089,4e-05,7.80481]
[1778118590050,34.87,81265.94,0.0,0.95089,4e-05,7.80488]
[1778118590440,34.87,81265.89,0.0,0.95088,4e-05,7.80538]
[1778118591920,34.87,81265.89,0.0,0.95088,4e-05,7.80538]
[1778118591950,34.87,81265.89,0.0,0.95088,4e-05,7.80538]
[1778118597489,34.87,81269.72,0.0,0.95101,4e-05,7.78928]
[1778118602513,34.87,81272.18,0.0,0.9511,4e-05,7.77897]
[1778118602700,34.87,81272.18,0.0,0.9511,4e-05,7.77897]
[1778118602704,34.88,81272.79,0.0,0.95112,4e-05,7.77644]
[1778118604059,34.88,81272.79,0.0,0.95112,4e-05,7.77644]
[1778118604202,34.88,81272.79,0.0,0.95112,4e-05,7.77644]
[1778118607559,34.88,81268.19,0.0,0.95093,4e-05,7.79989]
[1778118609209,34.88,81268.19,0.0,0.95093,4e-05,7.79989]
[1778118609451,34.88,81267.34,0.0,0.95089,4e-05,7.80422]
[1778118609846,34.88,81267.34,0.0,0.95089,4e-05,7.80422]
[1778118609950,34.88,81267.34,0.0,0.95089,4e-05,7.80422]
[1778118610049,34.88,81265.22,0.0,0.95081,4e-05,7.81454]
[1778118611588,34.88,81257.65,0.0,0.95052,4e-05,7.85094]
[1778118612595,34.88,81250.1,0.0,0.95023,4e-05,7.88701]
[1778118613602,34.88,81240.98,0.0,0.94988,4e-05,7.93061]
[1778118615023,34.88,81240.98,0.0,0.94988,4e-05,7.93061]
[1778118615199,34.88,81240.98,0.0,0.94988,4e-05,7.93061]
[1778118615204,34.88,81240.82,0.0,0.94987,4e-05,7.93146]
[1778118616783,34.88,81240.91,0.0,0.94987,4e-05,7.93111]
[1778118616950,34.88,81240.91,0.0,0.94987,4e-05,7.93111]
[1778118620651,34.88,81242.05,0.0,0.94991,4e-05,7.9261]
[1778118622665,34.88,81242.17,0.0,0.94991,4e-05,7.92571]
[1778118627700,34.88,81227.88,0.0,0.94936,4e-05,7.99451]
[1778118628707,34.88,81224.56,0.0,0.94923,4e-05,8.01041]
[1778118632010,34.88,81225.13,0.0,0.94927,4e-05,8.00447]
[1778118632199,34.88,81225.13,0.0,0.94927,4e-05,8.00447]
[1778118632300,34.88,81224.65,0.0,0.94925,4e-05,8.00664]
[1778118633040,34.88,81224.65,0.0,0.94925,4e-05,8.00664]
[1778118633200,34.88,81224.65,0.0,0.94925,4e-05,8.00664]
[1778118636763,34.88,81220.46,0.0,0.94909,4e-05,8.02647]
[1778118637863,34.88,81220.46,0.0,0.94909,4e-05,8.02647]
[1778118637949,34.88,81220.46,0.0,0.94909,4e-05,8.02647]
[1778118640310,34.88,81220.86,0.0,0.94911,4e-05,8.02432]
[1778118640450,34.88,81219.83,0.0,0.94907,4e-05,8.02916]
[1778118640791,34.88,81219.9,0.0,0.94907,4e-05,8.0287]
[1778118645830,34.88,81220.65,0.0,0.94911,4e-05,8.02444]
[1778118647848,34.88,81212.2,0.0,0.94878,4e-05,8.06485]
[1778118648856,34.88,81205.33,0.0,0.94851,4e-05,8.09782]
[1778118650870,34.88,81214.58,0.0,0.94888,4e-05,8.05266]
[1778118654116,34.88,81212.74,0.0,0.94881,4e-05,8.06117]
[1778118654200,34.88,81212.74,0.0,0.94881,4e-05,8.06117]
[1778118658773,34.88,81216.1,0.0,0.94895,4e-05,8.04397]
[1778118658948,34.88,81216.1,0.0,0.94895,4e-05,8.04397]
[1778118664888,34.87,81216.55,0.0,0.94897,4e-05,8.04079]
[1778118664949,34.87,81216.55,0.0,0.94897,4e-05,8.04079]
[1778118664989,34.87,81216.9,0.0,0.94899,4e-05,8.03894]
[1778118665792,34.87,81216.9,0.0,0.94899,4e-05,8.03894]
[1778118665952,34.87,81216.9,0.0,0.94899,4e-05,8.03894]
[1778118671015,34.87,81215.6,0.0,0.94895,4e-05,8.04417]
[1778118676050,34.87,81212.5,0.0,0.94883,4e-05,8.05826]
[1778118677534,34.87,81210.24,0.0,0.94874,4e-05,8.06896]
[1778118677700,34.87,81210.24,0.0,0.94874,4e-05,8.06896]
[1778118678341,34.87,81210.24,0.0,0.94874,4e-05,8.06896]
[1778118678064,34.87,81210.55,0.0,0.94876,4e-05,8.06726]
[1778118678450,34.87,81210.55,0.0,0.94876,4e-05,8.06726]
[1778118682105,34.87,81208.76,0.0,0.94869,4e-05,8.07526]
[1778118682201,34.87,81208.76,0.0,0.94869,4e-05,8.07526]
[1778118682263,34.87,81206.23,0.0,0.94859,4e-05,8.08726]
[1778118682658,34.87,81206.23,0.0,0.94859,4e-05,8.08726]
[1778118682701,34.87,81206.23,0.0,0.94859,4e-05,8.08726]
[1778118688134,34.87,81196.27,0.0,0.94821,4e-05,8.13401]
[1778118689035,34.87,81196.27,0.0,0.94821,4e-05,8.13401]
[1778118689199,34.87,81196.27,0.0,0.94821,4e-05,8.13401]
[1778118689299,34.87,81193.07,0.0,0.94809,4e-05,8.14922]
[1778118689828,34.87,81193.07,0.0,0.94809,4e-05,8.14922]
[1778118689950,34.87,81193.07,0.0,0.94809,4e-05,8.14922]
[1778118695091,34.86,81194.3,0.0,0.94817,4e-05,8.13842]
[1778118695200,34.86,81194.3,0.0,0.94817,4e-05,8.13842]
[1778118695582,34.86,81194.12,0.0,0.94816,4e-05,8.13898]
[1778118695700,34.86,81194.12,0.0,0.94816,4e-05,8.13898]
[1778118696190,34.86,81195.83,0.0,0.94823,4e-05,8.13039]
[1778118701078,34.86,81195.25,0.0,0.94822,4e-05,8.13213]
[1778118701199,34.86,81195.25,0.0,0.94822,4e-05,8.13213]
[1778118706260,34.86,81193.45,0.0,0.94816,4e-05,8.13937]
[1778118706727,34.86,81193.45,0.0,0.94816,4e-05,8.13937]
[1778118706950,34.86,81193.45,0.0,0.94816,4e-05,8.13937]
[1778118707292,34.86,81193.45,0.0,0.94816,4e-05,8.13937]
[1778118707300,34.86,81192.1,0.0,0.94811,4e-05,8.14568]
[1778118707451,34.86,81192.1,0.0,0.94811,4e-05,8.14568]
[1778118709281,34.86,81189.1,0.0,0.94799,4e-05,8.15975]
[1778118710288,34.86,81186.03,0.0,0.94787,4e-05,8.17442]
[1778118710786,34.86,81186.03,0.0,0.94787,4e-05,8.17442]
[1778118710951,34.86,81186.03,0.0,0.94787,4e-05,8.17442]
[1778118711674,34.86,81185.57,0.0,0.94786,4e-05,8.17638]
[1778118711698,34.86,81185.57,0.0,0.94786,4e-05,8.17638]
[1778118712302,34.86,81184.09,0.0,0.9478,4e-05,8.18329]
[1778118716216,34.85,81183.9,0.0,0.9478,4e-05,8.1833]
[1778118716451,34.85,81183.88,0.0,0.9478,4e-05,8.18309]
[1778118716974,34.85,81183.88,0.0,0.9478,4e-05,8.18309]
[1778118717219,34.85,81183.88,0.0,0.9478,4e-05,8.18309]
[1778118717337,34.85,81183.24,0.0,0.94778,4e-05,8.18562]
[1778118721365,34.85,81180.49,0.0,0.94768,4e-05,8.19783]
[1778118723291,34.85,81178.88,0.0,0.94762,4e-05,8.20537]
[1778118723449,34.85,81180.47,0.0,0.94768,4e-05,8.19729]
[1778118728552,34.85,81179.17,0.0,0.94765,4e-05,8.202]
[1778118728696,34.85,81179.17,0.0,0.94765,4e-05,8.202]
[1778118729425,34.85,81165.67,0.0,0.9471,4e-05,8.26804]
[1778118730812,34.85,81158.74,0.0,0.94683,4e-05,8.30128]
[1778118731439,34.84,81153.74,0.0,0.94663,4e-05,8.32538]
[1778118732446,34.84,81149.48,0.0,0.94646,4e-05,8.34582]
[1778118733453,34.84,81145.75,0.0,0.94631,4e-05,8.36364]
[1778118736999,34.84,81145.55,0.0,0.94632,4e-05,8.36335]
[1778118737201,34.84,81145.55,0.0,0.94632,4e-05,8.36335]
[1778118740503,34.84,81137.84,0.0,0.94603,4e-05,8.39828]
[1778118741510,34.83,81134.5,0.0,0.94589,4e-05,8.41414]
[1778118742517,34.83,81137.2,0.0,0.94601,4e-05,8.40002]
[1778118743524,34.83,81140.62,0.0,0.94616,4e-05,8.38238]
[1778118745536,34.83,81142.06,0.0,0.94622,4e-05,8.37457]
[1778118745702,34.83,81142.06,0.0,0.94622,4e-05,8.37457]
[1778118745800,34.83,81145.48,0.0,0.94637,4e-05,8.357]
[1778118746545,34.83,81150.71,0.0,0.94659,4e-05,8.33055]
[1778118747557,34.83,81153.74,0.0,0.94671,4e-05,8.31503]
[1778118748518,34.83,81153.74,0.0,0.94671,4e-05,8.31503]
[1778118748701,34.83,81153.74,0.0,0.94671,4e-05,8.31503]
[1778118752106,34.82,81154.25,0.0,0.94675,4e-05,8.3108]
[1778118752200,34.82,81154.25,0.0,0.94675,4e-05,8.3108]
[1778118752300,34.82,81156.93,0.0,0.94688,4e-05,8.2939]
[1778118755202,34.82,81156.9,0.0,0.94689,4e-05,8.29298]
[1778118755301,34.82,81157.38,0.0,0.94691,4e-05,8.29009]
[1778118757199,34.82,81157.73,0.0,0.94693,4e-05,8.28784]
[1778118757300,34.82,81158.05,0.0,0.94695,4e-05,8.28574]
[1778118759640,34.82,81163.72,0.0,0.94719,4e-05,8.25633]
[1778118760991,34.82,81163.72,0.0,0.94719,4e-05,8.25633]
[1778118761202,34.82,81163.72,0.0,0.94719,4e-05,8.25633]
[1778118765981,34.81,81170.77,0.0,0.94749,4e-05,8.21952]
[1778118766203,34.81,81170.77,0.0,0.94749,4e-05,8.21952]
[1778118768795,34.81,81173.39,0.0,0.94761,4e-05,8.20541]
[1778118768953,34.81,81173.39,0.0,0.94761,4e-05,8.20541]
[1778118769033,34.81,81174.78,0.0,0.94767,4e-05,8.19821]
[1778118772731,34.81,81169.27,0.0,0.94746,4e-05,8.22355]
[1778118773651,34.81,81169.27,0.0,0.94746,4e-05,8.22355]
[1778118773702,34.81,81169.27,0.0,0.94746,4e-05,8.22355]
[1778118779780,34.8,81163.62,0.0,0.94726,4e-05,8.24802]
[1778118780587,34.8,81163.62,0.0,0.94726,4e-05,8.24802]
[1778118780699,34.8,81163.62,0.0,0.94726,4e-05,8.24802]
[1778118781930,34.8,81162.51,0.0,0.94721,4e-05,8.25296]
[1778118781949,34.8,81162.51,0.0,0.94721,4e-05,8.25296]
[1778118782031,34.8,81163.56,0.0,0.94726,4e-05,8.2473]
[1778118787837,34.8,81164.86,0.0,0.94734,4e-05,8.23797]
[1778118790328,34.8,81164.86,0.0,0.94734,4e-05,8.23797]
[1778118790449,34.8,81164.86,0.0,0.94734,4e-05,8.23797]
[1778118794890,34.79,81185.01,0.0,0.94817,4e-05,8.13626]
[1778118796039,34.79,81185.01,0.0,0.94817,4e-05,8.13626]
[1778118796199,34.79,81185.01,0.0,0.94817,4e-05,8.13626]
[1778118796235,34.79,81184.47,0.0,0.94815,4e-05,8.13857]
[1778118799348,34.79,81185.11,0.0,0.94818,4e-05,8.13482]
[1778118799449,34.79,81185.11,0.0,0.94818,4e-05,8.13482]
[1778118799439,34.79,81189.92,0.0,0.94838,4e-05,8.11086]
[1778118802946,34.79,81180.87,0.0,0.94802,4e-05,8.15407]
[1778118804581,34.79,81181.49,0.0,0.94805,4e-05,8.15071]
[1778118804700,34.79,81181.49,0.0,0.94805,4e-05,8.15071]
[1778118807981,34.78,81167.72,0.0,0.94751,4e-05,8.21662]
[1778118808988,34.78,81155.72,0.0,0.94703,4e-05,8.27506]
[1778118810472,34.78,81155.72,0.0,0.94703,4e-05,8.27506]
[1778118809995,34.78,81153.47,0.0,0.94694,4e-05,8.28559]
[1778118810699,34.78,81153.47,0.0,0.94694,4e-05,8.28559]
[1778118811888,34.78,81152.9,0.0,0.94694,4e-05,8.28471]
[1778118811951,34.78,81152.9,0.0,0.94694,4e-05,8.28471]
[1778118812011,34.78,81152.64,0.0,0.94694,4e-05,8.28544]
[1778118815031,34.78,81144.92,0.0,0.94664,4e-05,8.32184]
[1778118817044,34.78,81142.47,0.0,0.94655,4e-05,8.33271]
[1778118818854,34.77,81141.32,0.0,0.9465,4e-05,8.33777]
[1778118818948,34.77,81141.32,0.0,0.9465,4e-05,8.33777]
[1778118824093,34.77,81135.94,0.0,0.94632,4e-05,8.36057]
[1778118826244,34.77,81131.72,0.0,0.94615,4e-05,8.38081]
[1778118826448,34.77,81131.72,0.0,0.94615,4e-05,8.38081]
[1778118828122,34.76,81142.34,0.0,0.9466,4e-05,8.32617]
[1778118829074,34.76,81142.34,0.0,0.9466,4e-05,8.32617]
[1778118829199,34.76,81142.34,0.0,0.9466,4e-05,8.32617]
[1778118829300,34.76,81152.41,0.0,0.94701,4e-05,8.27592]
[1778118830135,34.76,81153.22,0.0,0.94705,4e-05,8.27142]
[1778118831114,34.76,81153.22,0.0,0.94705,4e-05,8.27142]
[1778118831203,34.76,81153.22,0.0,0.94705,4e-05,8.27142]
[1778118831304,34.76,81152.98,0.0,0.94705,4e-05,8.27209]
[1778118835231,34.76,81152.16,0.0,0.94702,4e-05,8.27458]
[1778118835448,34.76,81152.16,0.0,0.94702,4e-05,8.27458]
[1778118841212,34.75,81156.31,0.0,0.94722,4e-05,8.25056]
[1778118842303,34.75,81156.31,0.0,0.94722,4e-05,8.25056]
[1778118842448,34.75,81156.31,0.0,0.94722,4e-05,8.25056]
[1778118842452,34.75,81161.48,0.0,0.94743,4e-05,8.22473]
[1778118844811,34.75,81162.63,0.0,0.94749,4e-05,8.21827]
[1778118844953,34.75,81162.63,0.0,0.94749,4e-05,8.21827]
[1778118845240,34.75,81162.22,0.0,0.94747,4e-05,8.21987]
[1778118849373,34.75,81162.07,0.0,0.94748,4e-05,8.21938]
[1778118849448,34.75,81162.07,0.0,0.94748,4e-05,8.21938]
[1778118855311,34.74,81161.98,0.0,0.9475,4e-05,8.21694]
[1778118860521,34.74,81161.44,0.0,0.94749,4e-05,8.21753]
[1778118861312,34.74,81162.22,0.0,0.94753,4e-05,8.21329]
[1778118861451,34.74,81162.22,0.0,0.94753,4e-05,8.21329]
[1778118861552,34.74,81167.69,0.0,0.94775,4e-05,8.18611]
[1778118862360,34.74,81172.57,0.0,0.94795,4e-05,8.16227]
[1778118864500,34.74,81172.34,0.0,0.94794,4e-05,8.16303]
[1778118864699,34.74,81172.4,0.0,0.94794,4e-05,8.16242]
[1778118870416,34.73,81177.8,0.0,0.94818,4e-05,8.13411]
[1778118872329,34.73,81176.71,0.0,0.94815,4e-05,8.13599]
[1778118872450,34.73,81176.71,0.0,0.94815,4e-05,8.13599]
[1778118872551,34.73,81177.16,0.0,0.94818,4e-05,8.13319]
[1778118872699,34.73,81177.16,0.0,0.94818,4e-05,8.13319]
[1778118872947,34.73,81177.16,0.0,0.94818,4e-05,8.13319]
[1778118875851,34.73,81181.61,0.0,0.94836,4e-05,8.11092]
[1778118875954,34.73,81181.61,0.0,0.94836,4e-05,8.11092]
[1778118876221,34.73,81181.61,0.0,0.94836,4e-05,8.11092]
[1778118876449,34.73,81181.61,0.0,0.94836,4e-05,8.11092]
[1778118876458,34.73,81181.21,0.0,0.94834,4e-05,8.11257]
[1778118881493,34.73,81181.92,0.0,0.94838,4e-05,8.10771]
[1778118882270,34.73,81181.92,0.0,0.94838,4e-05,8.10771]
[1778118882451,34.73,81181.92,0.0,0.94838,4e-05,8.10771]
[1778118882477,34.73,81181.92,0.0,0.94838,4e-05,8.10771]
[1778118882544,34.73,81181.92,0.0,0.94839,4e-05,8.10713]
[1778118882698,34.73,81181.92,0.0,0.94839,4e-05,8.10713]
[1778118885521,34.73,81176.11,0.0,0.94816,4e-05,8.13452]
[1778118886592,34.73,81176.11,0.0,0.94816,4e-05,8.13452]
[1778118886703,34.73,81176.0,0.0,0.94816,4e-05,8.13471]
[1778118887048,34.73,81176.0,0.0,0.94816,4e-05,8.13471]
[1778118887201,34.73,81176.0,0.0,0.94816,4e-05,8.13471]
[1778118887535,34.73,81173.45,0.0,0.94806,4e-05,8.1468]
[1778118891695,34.72,81174.64,0.0,0.94812,4e-05,8.13957]
[1778118891950,34.72,81174.64,0.0,0.94812,4e-05,8.13957]
[1778118892570,34.72,81174.66,0.0,0.94813,4e-05,8.13912]
[1778118894287,34.72,81174.38,0.0,0.94812,4e-05,8.14014]
[1778118894449,34.72,81174.38,0.0,0.94812,4e-05,8.14014]
[1778118899619,34.72,81171.28,0.0,0.94801,4e-05,8.15307]
[1778118903729,34.72,81172.91,0.0,0.94809,4e-05,8.14401]
[1778118903955,34.72,81172.91,0.0,0.94809,4e-05,8.14401]
[1778118904140,34.72,81172.91,0.0,0.94809,4e-05,8.14401]
[1778118904200,34.72,81172.91,0.0,0.94809,4e-05,8.14401]
[1778118904301,34.72,81171.03,0.0,0.94801,4e-05,8.15283]
[1778118909689,34.71,81171.76,0.0,0.94806,4e-05,8.14709]
[1778118914456,34.71,81173.8,0.0,0.94815,4e-05,8.13609]
[1778118914470,34.71,81173.27,0.0,0.94813,4e-05,8.13833]
[1778118914703,34.71,81173.27,0.0,0.94813,4e-05,8.13833]
[1778118914843,34.71,81173.27,0.0,0.94813,4e-05,8.13833]
[1778118914951,34.71,81173.27,0.0,0.94813,4e-05,8.13833]
[1778118919759,34.71,81182.58,0.0,0.94852,4e-05,8.09104]
[1778118920933,34.71,81182.58,0.0,0.94852,4e-05,8.09104]
[1778118920953,34.71,81182.58,0.0,0.94852,4e-05,8.09104]
[1778118921435,34.71,81182.58,0.0,0.94852,4e-05,8.09104]
[1778118921450,34.71,81182.58,0.0,0.94852,4e-05,8.09104]
[1778118921536,34.71,81183.41,0.0,0.94855,4e-05,8.08674]
[1778118925801,34.7,81191.52,0.0,0.94888,4e-05,8.04614]
[1778118927654,34.7,81194.53,0.0,0.949,4e-05,8.03139]
[1778118927701,34.7,81194.53,0.0,0.949,4e-05,8.03139]
[1778118927815,34.7,81193.72,0.0,0.94897,4e-05,8.03515]
[1778118928894,34.7,81193.72,0.0,0.94897,4e-05,8.03515]
[1778118928950,34.7,81193.72,0.0,0.94897,4e-05,8.03515]
[1778118932850,34.7,81188.35,0.0,0.94879,4e-05,8.05724]
[1778118934638,34.7,81188.35,0.0,0.94879,4e-05,8.05724]
[1778118934702,34.7,81188.67,0.0,0.9488,4e-05,8.0555]
[1778118935094,34.7,81188.67,0.0,0.9488,4e-05,8.0555]
[1778118935200,34.7,81188.67,0.0,0.9488,4e-05,8.0555]
[1778118935300,34.7,81188.96,0.0,0.94881,4e-05,8.0539]
[1778118940906,34.7,81188.76,0.0,0.94881,4e-05,8.05383]
[1778118945393,34.7,81189.22,0.0,0.94883,4e-05,8.05112]
[1778118945452,34.7,81189.22,0.0,0.94883,4e-05,8.05112]
[1778118945494,34.7,81189.28,0.0,0.94884,4e-05,8.05068]
[1778118946027,34.7,81189.28,0.0,0.94884,4e-05,8.05068]
[1778118946204,34.7,81189.28,0.0,0.94884,4e-05,8.05068]
[1778118951312,34.7,81190.5,0.0,0.94889,4e-05,8.04404]
[1778118951453,34.7,81190.5,0.0,0.94889,4e-05,8.04404]
[1778118951554,34.7,81189.48,0.0,0.94885,4e-05,8.04886]
[1778118951891,34.7,81189.48,0.0,0.94885,4e-05,8.04886]
[1778118951950,34.7,81189.48,0.0,0.94885,4e-05,8.04886]
[1778118957018,34.7,81188.89,0.0,0.94884,4e-05,8.05094]
[1778118960324,34.7,81187.63,0.0,0.94879,4e-05,8.0568]
[1778118960449,34.7,81187.63,0.0,0.94879,4e-05,8.0568]
[1778118960534,34.7,81185.04,0.0,0.94869,4e-05,8.06923]
[1778118960887,34.7,81185.04,0.0,0.94869,4e-05,8.06923]
[1778118960950,34.7,81185.04,0.0,0.94869,4e-05,8.06923]
[1778118966081,34.69,81184.24,0.0,0.94866,4e-05,8.07223]
[1778118971116,34.69,81188.33,0.0,0.94883,4e-05,8.05171]
[1778118971867,34.69,81188.33,0.0,0.94883,4e-05,8.05171]
[1778118971951,34.69,81188.33,0.0,0.94883,4e-05,8.05171]
[1778118972246,34.69,81188.33,0.0,0.94883,4e-05,8.05171]
[1778118972452,34.69,81188.33,0.0,0.94883,4e-05,8.05171]
[1778118972465,34.69,81190.48,0.0,0.94892,4e-05,8.04118]
[1778118976151,34.69,81178.89,0.0,0.94846,4e-05,8.09707]
[1778118977158,34.69,81166.06,0.0,0.94795,4e-05,8.15946]
[1778118978165,34.69,81166.22,0.0,0.94796,4e-05,8.15838]
[1778118979043,34.69,81166.22,0.0,0.94796,4e-05,8.15838]
[1778118979205,34.69,81166.22,0.0,0.94796,4e-05,8.15838]
[1778118979406,34.69,81166.22,0.0,0.94796,4e-05,8.15838]
[1778118979452,34.69,81166.22,0.0,0.94796,4e-05,8.15838]
[1778118979507,34.69,81166.41,0.0,0.94797,4e-05,8.15717]
[1778118981190,34.69,81180.47,0.0,0.94853,4e-05,8.08806]
[1778118982197,34.69,81189.03,0.0,0.94887,4e-05,8.04633]
[1778118983204,34.69,81193.53,0.0,0.94905,4e-05,8.02444]
[1778118985794,34.69,81197.29,0.0,0.9492,4e-05,8.00611]
[1778118985951,34.69,81197.29,0.0,0.9492,4e-05,8.00611]
[1778118986565,34.69,81197.29,0.0,0.9492,4e-05,8.00611]
[1778118986666,34.69,81198.99,0.0,0.94927,4e-05,7.99782]
[1778118986701,34.69,81198.99,0.0,0.94927,4e-05,7.99782]
[1778118992377,34.69,81197.1,0.0,0.94921,4e-05,8.00372]
[1778118992451,34.69,81197.1,0.0,0.94921,4e-05,8.00372]
[1778118992545,34.69,81196.64,0.0,0.94919,4e-05,8.00588]
[1778118992972,34.69,81196.64,0.0,0.94919,4e-05,8.00588]
[1778118993203,34.69,81196.64,0.0,0.94919,4e-05,8.00588]
[1778118999316,34.69,81197.77,0.0,0.94924,4e-05,8.00006]
[1778119001103,34.69,81196.46,0.0,0.94919,4e-05,8.00634]
[1778119001202,34.69,81196.46,0.0,0.94919,4e-05,8.00634]
[1778119001306,34.69,81196.46,0.0,0.94919,4e-05,8.00628]
[1778119002606,34.69,81196.46,0.0,0.94919,4e-05,8.00628]
[1778119002698,34.69,81196.46,0.0,0.94919,4e-05,8.00628]
[1778119003202,34.69,81193.77,0.0,0.94909,4e-05,8.01915]
[1778119003344,34.69,81191.54,0.0,0.949,4e-05,8.02994]
[1778119008379,34.69,81191.15,0.0,0.94899,4e-05,8.03141]
[1778119013598,34.69,81192.27,0.0,0.94903,4e-05,8.02572]
[1778119013701,34.69,81192.27,0.0,0.94903,4e-05,8.02572]
[1778119013693,34.69,81192.11,0.0,0.94903,4e-05,8.02639]
[1778119014268,34.69,81192.11,0.0,0.94903,4e-05,8.02639]
[1778119014457,34.69,81192.11,0.0,0.94903,4e-05,8.02639]
[1778119021470,34.69,81193.99,0.0,0.9491,4e-05,8.0171]
[1778119026505,34.69,81193.07,0.0,0.94907,4e-05,8.02146]
[1778119030772,34.69,81196.88,0.0,0.94922,4e-05,8.00298]
[1778119030952,34.69,81196.88,0.0,0.94922,4e-05,8.00298]
[1778119031512,34.69,81196.88,0.0,0.94922,4e-05,8.00298]
[1778119031704,34.69,81196.88,0.0,0.94922,4e-05,8.00298]
[1778119031716,34.69,81199.12,0.0,0.94931,4e-05,7.99219]
[1778119036843,34.69,81201.36,0.0,0.94939,4e-05,7.98153]
[1778119036951,34.69,81201.36,0.0,0.94939,4e-05,7.98153]
[1778119037049,34.69,81201.36,0.0,0.94939,4e-05,7.98157]
[1778119042617,34.69,81197.34,0.0,0.94923,4e-05,8.00111]
[1778119043378,34.69,81197.34,0.0,0.94923,4e-05,8.00111]
[1778119043451,34.69,81197.34,0.0,0.94923,4e-05,8.00111]
[1778119048659,34.69,81196.8,0.0,0.94921,4e-05,8.00356]
[1778119049909,34.69,81196.46,0.0,0.9492,4e-05,8.00517]
[1778119049951,34.69,81196.46,0.0,0.9492,4e-05,8.00517]
[1778119050684,34.69,81196.46,0.0,0.9492,4e-05,8.00517]
[1778119050699,34.69,81196.46,0.0,0.9492,4e-05,8.00517]
[1778119050673,34.69,81196.14,0.0,0.94919,4e-05,8.00668]
[1778119055708,34.69,81196.4,0.0,0.94922,4e-05,8.00208]
[1778119060743,34.69,81196.41,0.0,0.94922,4e-05,8.00181]
[1778119061681,34.69,81196.41,0.0,0.94922,4e-05,8.00181]
[1778119061700,34.69,81196.41,0.0,0.94922,4e-05,8.00181]
[1778119061750,34.69,81196.42,0.0,0.94922,4e-05,8.00171]
[1778119062449,34.69,81196.42,0.0,0.94922,4e-05,8.00171]
[1778119062584,34.69,81196.42,0.0,0.94922,4e-05,8.00171]
[1778119063764,34.69,81191.09,0.0,0.94901,4e-05,8.02739]
[1778119069193,34.69,81190.64,0.0,0.949,4e-05,8.02939]
[1778119069201,34.69,81190.64,0.0,0.949,4e-05,8.02939]
[1778119069303,34.68,81191.34,0.0,0.94903,4e-05,8.02573]
[1778119069991,34.68,81191.34,0.0,0.94903,4e-05,8.02573]
[1778119070203,34.68,81191.34,0.0,0.94903,4e-05,8.02573]
[1778119075848,34.68,81191.09,0.0,0.94902,4e-05,8.02637]
[1778119081584,34.68,81190.31,0.0,0.94899,4e-05,8.02985]
[1778119081702,34.68,81190.31,0.0,0.94899,4e-05,8.02985]
[1778119081681,34.68,81185.95,0.0,0.94882,4e-05,8.05089]
[1778119082487,34.68,81185.95,0.0,0.94882,4e-05,8.05089]
[1778119082702,34.68,81185.95,0.0,0.94882,4e-05,8.05089]
[1778119082731,34.68,81185.51,0.0,0.9488,4e-05,8.0528]
[1778119086925,34.68,81178.14,0.0,0.94852,4e-05,8.08816]
[1778119088917,34.68,81175.48,0.0,0.94841,4e-05,8.10094]
[1778119088952,34.68,81175.48,0.0,0.94841,4e-05,8.10094]
[1778119089053,34.68,81176.6,0.0,0.94846,4e-05,8.0953]
[1778119089848,34.68,81176.6,0.0,0.94846,4e-05,8.0953]
[1778119089953,34.68,81176.6,0.0,0.94846,4e-05,8.0953]
[1778119094461,34.68,81176.21,0.0,0.94845,4e-05,8.09651]
[1778119094701,34.68,81176.21,0.0,0.94845,4e-05,8.09651]
[1778119094802,34.68,81174.99,0.0,0.9484,4e-05,8.10207]
[1778119094949,34.68,81174.99,0.0,0.9484,4e-05,8.10207]
[1778119095205,34.68,81174.99,0.0,0.9484,4e-05,8.10207]
[1778119100539,34.68,81176.57,0.0,0.94847,4e-05,8.09381]
[1778119100702,34.68,81176.57,0.0,0.94847,4e-05,8.09381]
[1778119103037,34.68,81163.99,0.0,0.94798,4e-05,8.1542]
[1778119103896,34.68,81163.99,0.0,0.94798,4e-05,8.1542]
[1778119103949,34.68,81163.99,0.0,0.94798,4e-05,8.1542]
[1778119104044,34.68,81162.38,0.0,0.94791,4e-05,8.16178]
[1778119106058,34.68,81156.34,0.0,0.94768,4e-05,8.19074]
[1778119107123,34.68,81156.34,0.0,0.94768,4e-05,8.19074]
[1778119107209,34.68,81156.34,0.0,0.94768,4e-05,8.19074]
[1778119113039,34.67,81153.27,0.0,0.94759,4e-05,8.20064]
[1778119113205,34.67,81153.27,0.0,0.94759,4e-05,8.20064]
[1778119116797,34.67,81157.38,0.0,0.94776,4e-05,8.17947]
[1778119116950,34.67,81159.47,0.0,0.94785,4e-05,8.16892]
[1778119117138,34.67,81160.22,0.0,0.94788,4e-05,8.16496]
[1778119118323,34.67,81160.22,0.0,0.94788,4e-05,8.16496]
[1778119118454,34.67,81160.22,0.0,0.94788,4e-05,8.16496]
[1778119118556,34.67,81164.68,0.0,0.94806,4e-05,8.14286]
[1778119124187,34.67,81168.01,0.0,0.9482,4e-05,8.12524]
[1778119125857,34.67,81168.14,0.0,0.94821,4e-05,8.12438]
[1778119125950,34.67,81168.14,0.0,0.94821,4e-05,8.12438]
[1778119126201,34.67,81172.09,0.0,0.94837,4e-05,8.1049]
[1778119127197,34.67,81172.09,0.0,0.94837,4e-05,8.1049]
[1778119127451,34.67,81172.09,0.0,0.94837,4e-05,8.1049]
[1778119133250,34.66,81169.88,0.0,0.94829,4e-05,8.11423]
[1778119137695,34.66,81169.09,0.0,0.94827,4e-05,8.11745]
[1778119137762,34.66,81168.37,0.0,0.94824,4e-05,8.12074]
[1778119137949,34.66,81168.37,0.0,0.94824,4e-05,8.12074]
[1778119138011,34.66,81168.37,0.0,0.94824,4e-05,8.12052]
[1778119138898,34.66,81168.37,0.0,0.94824,4e-05,8.12052]
[1778119138951,34.66,81168.37,0.0,0.94824,4e-05,8.12052]
[1778119145334,34.66,81170.11,0.0,0.94832,4e-05,8.11052]
[1778119150369,34.66,81172.56,0.0,0.94843,4e-05,8.09754]
[1778119151318,34.66,81172.56,0.0,0.94843,4e-05,8.09754]
[1778119151449,34.66,81172.56,0.0,0.94843,4e-05,8.09754]
[1778119151475,34.66,81172.91,0.0,0.94845,4e-05,8.09564]
[1778119152456,34.66,81172.91,0.0,0.94845,4e-05,8.09564]
[1778119152701,34.66,81172.91,0.0,0.94845,4e-05,8.09564]
[1778119158425,34.66,81170.55,0.0,0.94836,4e-05,8.1057]
[1778119163460,34.65,81178.49,0.0,0.94869,4e-05,8.066]
[1778119164074,34.65,81178.49,0.0,0.94869,4e-05,8.066]
[1778119164200,34.65,81178.49,0.0,0.94869,4e-05,8.066]
[1778119164467,34.65,81181.1,0.0,0.94879,4e-05,8.05317]
[1778119165385,34.65,81181.1,0.0,0.94879,4e-05,8.05317]
[1778119165452,34.65,81181.1,0.0,0.94879,4e-05,8.05317]
[1778119170509,34.65,81183.28,0.0,0.94888,4e-05,8.04189]
[1778119175544,34.65,81183.64,0.0,0.94892,4e-05,8.03649]
[1778119178191,34.65,81186.44,0.0,0.94903,4e-05,8.02273]
[1778119178201,34.65,81186.44,0.0,0.94903,4e-05,8.02273]
[1778119178565,34.65,81187.83,0.0,0.94909,4e-05,8.01591]
[1778119179653,34.65,81187.83,0.0,0.94909,4e-05,8.01591]
[1778119179700,34.65,81187.83,0.0,0.94909,4e-05,8.01591]
[1778119184866,34.65,81187.95,0.0,0.9491,4e-05,8.01496]
[1778119184607,34.65,81184.27,0.0,0.94895,4e-05,8.03271]
[1778119184949,34.65,81184.27,0.0,0.94895,4e-05,8.03271]
[1778119185619,34.65,81181.41,0.0,0.94884,4e-05,8.04648]
[1778119186686,34.65,81181.41,0.0,0.94884,4e-05,8.04648]
[1778119186700,34.65,81181.41,0.0,0.94884,4e-05,8.04648]
[1778119186787,34.65,81178.38,0.0,0.94872,4e-05,8.06107]
[1778119192668,34.65,81178.41,0.0,0.94873,4e-05,8.05994]
[1778119196696,34.65,81181.59,0.0,0.94886,4e-05,8.04385]
[1778119197703,34.65,81171.57,0.0,0.94846,4e-05,8.09241]
[1778119197992,34.65,81171.57,0.0,0.94846,4e-05,8.09241]
[1778119198198,34.65,81171.57,0.0,0.94846,4e-05,8.09241]
[1778119198710,34.65,81169.68,0.0,0.94839,4e-05,8.10148]
[1778119199748,34.65,81169.68,0.0,0.94839,4e-05,8.10148]
[1778119199777,34.65,81167.48,0.0,0.9483,4e-05,8.11199]
[1778119199950,34.65,81167.48,0.0,0.9483,4e-05,8.11199]
[1778119202746,34.64,81172.17,0.0,0.9485,4e-05,8.08841]
[1778119203783,34.64,81172.17,0.0,0.9485,4e-05,8.08841]
[1778119203798,34.64,81170.92,0.0,0.94845,4e-05,8.09427]
[1778119203950,34.64,81170.92,0.0,0.94845,4e-05,8.09427]
[1778119204760,34.64,81167.97,0.0,0.94833,4e-05,8.10845]
[1778119204952,34.64,81167.97,0.0,0.94833,4e-05,8.10845]
[1778119205202,34.64,81167.97,0.0,0.94833,4e-05,8.10845]
[1778119208789,34.64,81164.11,0.0,0.94818,4e-05,8.12636]
[1778119209268,34.64,81164.11,0.0,0.94818,4e-05,8.12636]
[1778119209449,34.64,81164.11,0.0,0.94818,4e-05,8.12636]
[1778119210803,34.64,81159.34,0.0,0.948,4e-05,8.14918]
[1778119212693,34.64,81159.02,0.0,0.94799,4e-05,8.15047]
[1778119212706,34.64,81159.02,0.0,0.94799,4e-05,8.15047]
[1778119213824,34.64,81164.87,0.0,0.94823,4e-05,8.12129]
[1778119214831,34.64,81173.77,0.0,0.94858,4e-05,8.07761]
[1778119215326,34.64,81173.77,0.0,0.94858,4e-05,8.07761]
[1778119215452,34.64,81173.77,0.0,0.94858,4e-05,8.07761]
[1778119216847,34.64,81166.05,0.0,0.94828,4e-05,8.11483]
[1778119217208,34.64,81166.05,0.0,0.94828,4e-05,8.11483]
[1778119217854,34.64,81167.1,0.0,0.94832,4e-05,8.10953]
[1778119218263,34.64,81167.1,0.0,0.94832,4e-05,8.10953]
[1778119218453,34.64,81167.1,0.0,0.94832,4e-05,8.10953]
[1778119218861,34.64,81161.95,0.0,0.94812,4e-05,8.13423]
[1778119223896,34.64,81163.01,0.0,0.94817,4e-05,8.12778]
[1778119225174,34.64,81162.06,0.0,0.94814,4e-05,8.13218]
[1778119225200,34.64,81162.06,0.0,0.94814,4e-05,8.13218]
[1778119226917,34.63,81151.35,0.0,0.94771,4e-05,8.18411]
[1778119228474,34.63,81150.39,0.0,0.94767,4e-05,8.18882]
[1778119228699,34.63,81150.39,0.0,0.94767,4e-05,8.18882]
[1778119228931,34.63,81150.15,0.0,0.94767,4e-05,8.18967]
[1778119231737,34.63,81151.55,0.0,0.94773,4e-05,8.18177]
[1778119231948,34.63,81151.55,0.0,0.94773,4e-05,8.18177]
[1778119239198,34.63,81153.5,0.0,0.94784,4e-05,8.16702]
[1778119239453,34.63,81153.5,0.0,0.94784,4e-05,8.16702]
[1778119240844,34.63,81153.49,0.0,0.94784,4e-05,8.16678]
[1778119240948,34.63,81153.49,0.0,0.94784,4e-05,8.16678]
[1778119240945,34.63,81153.45,0.0,0.94785,4e-05,8.16641]
[1778119242024,34.63,81159.26,0.0,0.94808,4e-05,8.13768]
[1778119244665,34.63,81159.18,0.0,0.94808,4e-05,8.13784]
[1778119244697,34.63,81159.18,0.0,0.94808,4e-05,8.13784]
[1778119247113,34.63,81159.19,0.0,0.94809,4e-05,8.1371]
[1778119247199,34.63,81159.19,0.0,0.94809,4e-05,8.1371]
[1778119247301,34.63,81161.61,0.0,0.94819,4e-05,8.12504]
[1778119249520,34.63,81161.45,0.0,0.94818,4e-05,8.12562]
[1778119249699,34.63,81161.45,0.0,0.94818,4e-05,8.12562]
[1778119254649,34.62,81159.58,0.0,0.94812,4e-05,8.13371]
[1778119254701,34.62,81159.58,0.0,0.94812,4e-05,8.13371]
[1778119255830,34.62,81161.88,0.0,0.94821,4e-05,8.12225]
[1778119255948,34.62,81161.88,0.0,0.94821,4e-05,8.12225]
[1778119255931,34.62,81162.83,0.0,0.94825,4e-05,8.11722]
[1778119258994,34.62,81160.08,0.0,0.94814,4e-05,8.13028]
[1778119259200,34.62,81160.08,0.0,0.94814,4e-05,8.13028]
[1778119262965,34.62,81152.18,0.0,0.94783,4e-05,8.16823]
[1778119263201,34.62,81156.75,0.0,0.94802,4e-05,8.14556]
[1778119263895,34.62,81156.75,0.0,0.94802,4e-05,8.14556]
[1778119263959,34.62,81156.75,0.0,0.94802,4e-05,8.14556]
[1778119263932,34.62,81162.85,0.0,0.94827,4e-05,8.11529]
[1778119265878,34.62,81162.8,0.0,0.94826,4e-05,8.11553]
[1778119265952,34.62,81162.8,0.0,0.94826,4e-05,8.11553]
[1778119268208,34.62,81154.03,0.0,0.94792,4e-05,8.15754]
[1778119269803,34.62,81154.03,0.0,0.94792,4e-05,8.15754]
[1778119269951,34.62,81154.03,0.0,0.94792,4e-05,8.15754]
[1778119269881,34.62,81155.49,0.0,0.94798,4e-05,8.15013]
[1778119272466,34.62,81157.73,0.0,0.94807,4e-05,8.13869]
[1778119272699,34.62,81157.73,0.0,0.94807,4e-05,8.13869]
[1778119278278,34.61,81157.13,0.0,0.94806,4e-05,8.13997]
[1778119280703,34.61,81157.16,0.0,0.94807,4e-05,8.13959]
[1778119280949,34.61,81157.16,0.0,0.94807,4e-05,8.13959]
[1778119280805,34.61,81164.06,0.0,0.94834,4e-05,8.10563]
[1778119281299,34.61,81170.47,0.0,0.9486,4e-05,8.07419]
[1778119284938,34.61,81174.52,0.0,0.94876,4e-05,8.05424]
[1778119284949,34.61,81174.52,0.0,0.94876,4e-05,8.05424]
[1778119284320,34.61,81179.61,0.0,0.94897,4e-05,8.02941]
[1778119285327,34.61,81172.19,0.0,0.94867,4e-05,8.0654]
[1778119286667,34.61,81164.29,0.0,0.94836,4e-05,8.10377]
[1778119287872,34.61,81164.29,0.0,0.94836,4e-05,8.10377]
[1778119287951,34.61,81164.29,0.0,0.94836,4e-05,8.10377]
[1778119287912,34.61,81161.19,0.0,0.94824,4e-05,8.11871]
[1778119289361,34.61,81161.64,0.0,0.94826,4e-05,8.1163]
[1778119289449,34.61,81161.64,0.0,0.94826,4e-05,8.1163]
[1778119295397,34.61,81158.46,0.0,0.94816,4e-05,8.12716]
[1778119297377,34.61,81159.37,0.0,0.9482,4e-05,8.12249]
[1778119297451,34.61,81159.37,0.0,0.9482,4e-05,8.12249]
[1778119297622,34.61,81153.15,0.0,0.94795,4e-05,8.15273]
[1778119299202,34.61,81148.49,0.0,0.94776,4e-05,8.17533]
[1778119301198,34.61,81147.96,0.0,0.94775,4e-05,8.17734]
[1778119304988,34.61,81147.08,0.0,0.94772,4e-05,8.18075]
[1778119305205,34.6,81146.95,0.0,0.94772,4e-05,8.18108]
[1778119305467,34.6,81149.27,0.0,0.94781,4e-05,8.16939]
[1778119310502,34.6,81149.14,0.0,0.94782,4e-05,8.16857]
[1778119313523,34.6,81142.63,0.0,0.94756,4e-05,8.19965]
[1778119314530,34.6,81136.44,0.0,0.94732,4e-05,8.22979]
[1778119319404,34.6,81135.42,0.0,0.94729,4e-05,8.23322]
[1778119319448,34.6,81135.42,0.0,0.94729,4e-05,8.23322]
[1778119324602,34.59,81127.78,0.0,0.947,4e-05,8.26844]
[1778119326616,34.59,81120.07,0.0,0.94669,4e-05,8.30569]
[1778119327725,34.59,81120.07,0.0,0.94669,4e-05,8.30569]
[1778119327949,34.59,81120.07,0.0,0.94669,4e-05,8.30569]
[1778119327950,34.59,81119.04,0.0,0.94665,4e-05,8.31029]
[1778119328059,34.59,81119.04,0.0,0.94665,4e-05,8.31029]
[1778119328199,34.59,81119.04,0.0,0.94665,4e-05,8.31029]
[1778119333665,34.59,81123.15,0.0,0.94684,4e-05,8.28685]
[1778119336686,34.58,81135.35,0.0,0.94735,4e-05,8.22521]
[1778119337693,34.58,81139.67,0.0,0.94753,4e-05,8.20357]
[1778119338546,34.58,81139.67,0.0,0.94753,4e-05,8.20357]
[1778119338704,34.58,81139.67,0.0,0.94753,4e-05,8.20357]
[1778119338821,34.58,81139.67,0.0,0.94753,4e-05,8.20357]
[1778119338950,34.58,81139.67,0.0,0.94753,4e-05,8.20357]
[1778119339051,34.58,81141.25,0.0,0.9476,4e-05,8.19517]
[1778119344742,34.58,81146.34,0.0,0.94782,4e-05,8.16857]
[1778119347763,34.58,81151.71,0.0,0.94804,4e-05,8.14143]
[1778119349934,34.58,81153.15,0.0,0.9481,4e-05,8.13413]
[1778119349955,34.58,81153.15,0.0,0.9481,4e-05,8.13413]
[1778119349975,34.58,81150.4,0.0,0.94799,4e-05,8.14736]
[1778119350233,34.58,81150.4,0.0,0.94799,4e-05,8.14736]
[1778119350448,34.58,81150.4,0.0,0.94799,4e-05,8.14736]
[1778119351791,34.58,81146.41,0.0,0.94785,4e-05,8.16328]
[1778119355113,34.57,81145.45,0.0,0.94782,4e-05,8.16708]
[1778119355203,34.57,81145.45,0.0,0.94782,4e-05,8.16708]
[1778119355326,34.57,81145.45,0.0,0.94782,4e-05,8.16708]
[1778119355450,34.57,81145.45,0.0,0.94782,4e-05,8.16708]
[1778119355819,34.57,81146.21,0.0,0.94785,4e-05,8.16304]
[1778119358043,34.57,81142.17,0.0,0.94769,4e-05,8.18258]
[1778119357833,34.57,81136.62,0.0,0.94747,4e-05,8.20955]
[1778119358202,34.57,81136.62,0.0,0.94747,4e-05,8.20955]
[1778119361752,34.57,81136.8,0.0,0.94749,4e-05,8.20747]
[1778119361949,34.57,81136.8,0.0,0.94749,4e-05,8.20747]
[1778119362049,34.57,81136.79,0.0,0.9475,4e-05,8.20673]
[1778119364167,34.57,81139.64,0.0,0.94761,4e-05,8.1923]
[1778119364202,34.57,81139.64,0.0,0.94761,4e-05,8.1923]
[1778119369918,34.57,81134.85,0.0,0.94744,4e-05,8.21356]
[1778119371931,34.56,81128.71,0.0,0.9472,4e-05,8.24306]
[1778119373182,34.56,81125.3,0.0,0.94706,4e-05,8.2595]
[1778119373204,34.56,81125.3,0.0,0.94706,4e-05,8.2595]
[1778119373927,34.56,81125.3,0.0,0.94706,4e-05,8.2595]
[1778119373954,34.56,81125.3,0.0,0.94706,4e-05,8.2595]
[1778119374055,34.56,81125.54,0.0,0.94708,4e-05,8.25737]
[1778119379987,34.56,81125.42,0.0,0.94709,4e-05,8.25561]
[1778119381206,34.56,81125.06,0.0,0.94708,4e-05,8.25694]
[1778119381453,34.56,81125.06,0.0,0.94708,4e-05,8.25694]
[1778119381650,34.56,81125.06,0.0,0.94708,4e-05,8.25694]
[1778119381701,34.56,81125.06,0.0,0.94708,4e-05,8.25694]
[1778119382001,34.56,81123.26,0.0,0.94701,4e-05,8.26539]
[1778119387036,34.55,81128.82,0.0,0.94726,4e-05,8.23515]
[1778119387201,34.55,81128.82,0.0,0.94726,4e-05,8.23515]
[1778119387451,34.55,81128.82,0.0,0.94726,4e-05,8.23515]
[1778119387550,34.55,81128.82,0.0,0.94726,4e-05,8.23515]
[1778119387699,34.55,81128.82,0.0,0.94726,4e-05,8.23515]
[1778119388043,34.55,81132.2,0.0,0.9474,4e-05,8.21806]
[1778119392071,34.55,81139.02,0.0,0.94769,4e-05,8.18302]
[1778119393157,34.55,81137.58,0.0,0.94763,4e-05,8.18979]
[1778119393205,34.55,81137.58,0.0,0.94763,4e-05,8.18979]
[1778119394085,34.55,81138.78,0.0,0.94768,4e-05,8.18356]
[1778119394378,34.55,81138.78,0.0,0.94768,4e-05,8.18356]
[1778119394450,34.55,81138.78,0.0,0.94768,4e-05,8.18356]
[1778119401134,34.54,81141.3,0.0,0.9478,4e-05,8.16911]
[1778119406169,34.54,81139.2,0.0,0.94773,4e-05,8.17788]
[1778119408522,34.54,81140.26,0.0,0.94778,4e-05,8.17234]
[1778119408700,34.54,81140.26,0.0,0.94778,4e-05,8.17234]
[1778119408817,34.54,81140.26,0.0,0.94778,4e-05,8.17234]
[1778119408952,34.54,81140.26,0.0,0.94778,4e-05,8.17234]
[1778119409050,34.54,81140.3,0.0,0.94778,4e-05,8.17151]
[1778119414576,34.54,81136.84,0.0,0.94767,4e-05,8.18402]
[1778119414704,34.54,81136.84,0.0,0.94767,4e-05,8.18402]
[1778119421129,34.53,81136.52,0.0,0.94768,4e-05,8.18345]
[1778119421202,34.53,81136.3,0.0,0.94767,4e-05,8.18418]
[1778119421434,34.53,81136.3,0.0,0.94767,4e-05,8.18418]
[1778119421451,34.53,81136.3,0.0,0.94767,4e-05,8.18418]
[1778119421535,34.53,81136.05,0.0,0.94766,4e-05,8.18505]
[1778119426617,34.53,81131.74,0.0,0.9475,4e-05,8.20484]
[1778119426701,34.53,81131.74,0.0,0.9475,4e-05,8.20484]
[1778119426939,34.53,81131.74,0.0,0.9475,4e-05,8.20484]
[1778119426952,34.53,81131.74,0.0,0.9475,4e-05,8.20484]
[1778119427025,34.53,81129.95,0.0,0.94743,4e-05,8.21327]
[1778119431055,34.53,81133.75,0.0,0.94759,4e-05,8.19336]
[1778119431082,34.53,81138.95,0.0,0.94781,4e-05,8.16706]
[1778119431199,34.53,81138.95,0.0,0.94781,4e-05,8.16706]
[1778119431366,34.53,81138.95,0.0,0.94781,4e-05,8.16706]
[1778119431454,34.53,81138.95,0.0,0.94781,4e-05,8.16706]
[1778119433230,34.53,81144.59,0.0,0.94804,4e-05,8.13906]
[1778119433359,34.53,81149.3,0.0,0.94823,4e-05,8.11568]
[1778119434209,34.53,81149.3,0.0,0.94823,4e-05,8.11568]
[1778119434387,34.53,81149.3,0.0,0.94823,4e-05,8.11568]
[1778119434452,34.53,81149.3,0.0,0.94823,4e-05,8.11568]
[1778119434550,34.53,81152.71,0.0,0.94837,4e-05,8.09874]
[1778119436380,34.53,81158.04,0.0,0.94859,4e-05,8.07226]
[1778119441415,34.52,81157.1,0.0,0.94856,4e-05,8.07595]
[1778119442249,34.52,81157.1,0.0,0.94856,4e-05,8.07595]
[1778119442320,34.52,81157.1,0.0,0.94856,4e-05,8.07595]
[1778119442453,34.52,81157.1,0.0,0.94856,4e-05,8.07595]
[1778119442544,34.52,81156.58,0.0,0.94854,4e-05,8.07829]
[1778119446450,34.52,81149.87,0.0,0.94828,4e-05,8.11025]
[1778119447457,34.52,81138.13,0.0,0.9478,4e-05,8.1676]
[1778119448858,34.52,81138.13,0.0,0.9478,4e-05,8.1676]
[1778119448949,34.52,81138.13,0.0,0.9478,4e-05,8.1676]
[1778119449182,34.52,81138.13,0.0,0.9478,4e-05,8.1676]
[1778119448959,34.52,81131.94,0.0,0.94756,4e-05,8.19771]
[1778119449203,34.52,81131.94,0.0,0.94756,4e-05,8.19771]
[1778119454506,34.52,81126.79,0.0,0.94737,4e-05,8.22063]
[1778119455513,34.52,81122.38,0.0,0.94719,4e-05,8.242]
[1778119456520,34.52,81117.92,0.0,0.94701,4e-05,8.26362]
[1778119458100,34.52,81117.92,0.0,0.94701,4e-05,8.26362]
[1778119458134,34.51,81114.31,0.0,0.94687,4e-05,8.2805]
[1778119458203,34.51,81114.31,0.0,0.94687,4e-05,8.2805]
[1778119458981,34.51,81114.31,0.0,0.94687,4e-05,8.2805]
[1778119459082,34.51,81114.28,0.0,0.94687,4e-05,8.28065]
[1778119459202,34.51,81114.28,0.0,0.94687,4e-05,8.28065]
[1778119464576,34.51,81115.97,0.0,0.94697,4e-05,8.2692]
[1778119465407,34.51,81115.97,0.0,0.94697,4e-05,8.2692]
[1778119465453,34.51,81115.97,0.0,0.94697,4e-05,8.2692]
[1778119470619,34.5,81113.36,0.0,0.94688,4e-05,8.2792]
[1778119472324,34.5,81111.64,0.0,0.94684,4e-05,8.28408]
[1778119472451,34.5,81111.64,0.0,0.94684,4e-05,8.28408]
[1778119472635,34.5,81111.64,0.0,0.94684,4e-05,8.28408]
[1778119472703,34.5,81111.64,0.0,0.94684,4e-05,8.28408]
[1778119472802,34.5,81111.46,0.0,0.94683,4e-05,8.28446]
[1778119475201,34.5,81110.74,0.0,0.94681,4e-05,8.28752]
[1778119475654,34.5,81106.53,0.0,0.94664,4e-05,8.30739]
[1778119481073,34.5,81103.19,0.0,0.94652,4e-05,8.32184]
[1778119481202,34.5,81103.19,0.0,0.94652,4e-05,8.32184]
[1778119481174,34.49,81104.28,0.0,0.94658,4e-05,8.31531]
[1778119481461,34.49,81104.28,0.0,0.94658,4e-05,8.31531]
[1778119481700,34.49,81104.28,0.0,0.94658,4e-05,8.31531]
[1778119487746,34.49,81112.61,0.0,0.94694,4e-05,8.27075]
[1778119488608,34.49,81112.61,0.0,0.94694,4e-05,8.27075]
[1778119488701,34.49,81112.61,0.0,0.94694,4e-05,8.27075]
[1778119489051,34.49,81112.61,0.0,0.94694,4e-05,8.27075]
[1778119489203,34.49,81112.61,0.0,0.94694,4e-05,8.27075]
[1778119489152,34.49,81113.5,0.0,0.94699,4e-05,8.26543]
[1778119493982,34.49,81111.66,0.0,0.94692,4e-05,8.27323]
[1778119494093,34.49,81111.66,0.0,0.94692,4e-05,8.27323]
[1778119494205,34.49,81111.66,0.0,0.94692,4e-05,8.27323]
[1778119494194,34.48,81111.73,0.0,0.94693,4e-05,8.27197]
[1778119494795,34.48,81112.64,0.0,0.94697,4e-05,8.26745]
[1778119499830,34.48,81114.68,0.0,0.94707,4e-05,8.25511]
[1778119500832,34.48,81114.68,0.0,0.94707,4e-05,8.25511]
[1778119500956,34.48,81114.68,0.0,0.94707,4e-05,8.25511]
[1778119501054,34.48,81113.79,0.0,0.94704,4e-05,8.2591]
[1778119501639,34.48,81113.79,0.0,0.94704,4e-05,8.2591]
[1778119501701,34.48,81113.79,0.0,0.94704,4e-05,8.2591]
[1778119501844,34.48,81108.72,0.0,0.94684,4e-05,8.28385]
[1778119503859,34.48,81113.53,0.0,0.94704,4e-05,8.25905]
[1778119504251,34.48,81113.53,0.0,0.94704,4e-05,8.25905]
[1778119504451,34.48,81113.53,0.0,0.94704,4e-05,8.25905]
[1778119504865,34.48,81119.66,0.0,0.94729,4e-05,8.22825]
[1778119505729,34.48,81119.66,0.0,0.94729,4e-05,8.22825]
[1778119505952,34.48,81119.66,0.0,0.94729,4e-05,8.22825]
[1778119506020,34.48,81122.33,0.0,0.94741,4e-05,8.21467]
[1778119510909,34.47,81114.67,0.0,0.94711,4e-05,8.25082]
[1778119512329,34.47,81113.23,0.0,0.94705,4e-05,8.25756]
[1778119512456,34.47,81113.23,0.0,0.94705,4e-05,8.25756]
[1778119518045,34.47,81108.44,0.0,0.94687,4e-05,8.27917]
[1778119518202,34.47,81108.44,0.0,0.94687,4e-05,8.27917]
[1778119518222,34.47,81108.27,0.0,0.94687,4e-05,8.27912]
[1778119518642,34.47,81108.27,0.0,0.94687,4e-05,8.27912]
[1778119518699,34.47,81108.27,0.0,0.94687,4e-05,8.27912]
[1778119524002,34.46,81107.48,0.0,0.94686,4e-05,8.28083]
[1778119529036,34.46,81107.5,0.0,0.94688,4e-05,8.27855]
[1778119531379,34.46,81110.83,0.0,0.94704,4e-05,8.258]
[1778119531453,34.46,81110.83,0.0,0.94704,4e-05,8.258]
[1778119531833,34.46,81110.83,0.0,0.94704,4e-05,8.258]
[1778119531952,34.46,81110.83,0.0,0.94704,4e-05,8.258]
[1778119532057,34.46,81110.13,0.0,0.94701,4e-05,8.26107]
[1778119537092,34.46,81107.66,0.0,0.94693,4e-05,8.27132]
[1778119537898,34.46,81107.66,0.0,0.94693,4e-05,8.27132]
[1778119537951,34.46,81107.66,0.0,0.94693,4e-05,8.27132]
[1778119538155,34.46,81107.66,0.0,0.94693,4e-05,8.27132]
[1778119538200,34.46,81107.66,0.0,0.94693,4e-05,8.27132]
[1778119538256,34.45,81105.41,0.0,0.94684,4e-05,8.28169]
[1778119540889,34.45,81106.08,0.0,0.94687,4e-05,8.27792]
[1778119540951,34.45,81106.08,0.0,0.94687,4e-05,8.27792]
[1778119541120,34.45,81101.29,0.0,0.94668,4e-05,8.30134]
[1778119541835,34.45,81101.29,0.0,0.94668,4e-05,8.30134]
[1778119541949,34.45,81101.29,0.0,0.94668,4e-05,8.30134]
[1778119542127,34.45,81099.09,0.0,0.94659,4e-05,8.31187]
[1778119546156,34.45,81094.06,0.0,0.9464,4e-05,8.33507]
[1778119547291,34.45,81094.06,0.0,0.9464,4e-05,8.33507]
[1778119547450,34.45,81092.28,0.0,0.94633,4e-05,8.34348]
[1778119550184,34.45,81097.98,0.0,0.94658,4e-05,8.31342]
[1778119551827,34.44,81098.83,0.0,0.94662,4e-05,8.30863]
[1778119551948,34.44,81098.83,0.0,0.94662,4e-05,8.30863]
[1778119552198,34.44,81096.74,0.0,0.94654,4e-05,8.31804]
[1778119552408,34.44,81096.74,0.0,0.94654,4e-05,8.31804]
[1778119552452,34.44,81096.74,0.0,0.94654,4e-05,8.31804]
[1778119558240,34.44,81099.93,0.0,0.9467,4e-05,8.29903]
[1778119559264,34.44,81099.93,0.0,0.9467,4e-05,8.29903]
[1778119559300,34.44,81099.93,0.0,0.9467,4e-05,8.2985]
[1778119559450,34.44,81099.93,0.0,0.9467,4e-05,8.2985]
[1778119559810,34.44,81099.93,0.0,0.9467,4e-05,8.2985]
[1778119559952,34.44,81099.93,0.0,0.9467,4e-05,8.2985]
[1778119560254,34.44,81100.06,0.0,0.94671,4e-05,8.29732]
[1778119565200,34.43,81097.64,0.0,0.94663,4e-05,8.30711]
[1778119565290,34.43,81099.08,0.0,0.94669,4e-05,8.29935]
[1778119565719,34.43,81099.08,0.0,0.94669,4e-05,8.29935]
[1778119566297,34.43,81092.58,0.0,0.94643,4e-05,8.33121]
[1778119567115,34.43,81092.58,0.0,0.94643,4e-05,8.33121]
[1778119567319,34.43,81090.51,0.0,0.94635,4e-05,8.34093]
[1778119571349,34.43,81079.03,0.0,0.94589,4e-05,8.3958]
[1778119573360,34.42,81076.64,0.0,0.9458,4e-05,8.40706]
[1778119573449,34.42,81076.64,0.0,0.9458,4e-05,8.40706]
[1778119574067,34.42,81076.64,0.0,0.9458,4e-05,8.40706]
[1778119574200,34.42,81076.64,0.0,0.9458,4e-05,8.40706]
[1778119574301,34.42,81076.83,0.0,0.94582,4e-05,8.40459]
[1778119578399,34.42,81082.33,0.0,0.94607,4e-05,8.374]
[1778119580027,34.42,81088.25,0.0,0.94633,4e-05,8.34367]
[1778119581243,34.42,81088.25,0.0,0.94633,4e-05,8.34367]
[1778119581245,34.41,81091.32,0.0,0.94646,4e-05,8.32706]
[1778119581449,34.41,81091.32,0.0,0.94646,4e-05,8.32706]
[1778119582025,34.41,81091.32,0.0,0.94646,4e-05,8.32706]
[1778119582204,34.41,81091.32,0.0,0.94646,4e-05,8.32706]
[1778119582301,34.41,81094.3,0.0,0.94659,4e-05,8.31158]
[1778119584160,34.41,81093.22,0.0,0.94655,4e-05,8.31697]
[1778119584201,34.41,81093.22,0.0,0.94655,4e-05,8.31697]
[1778119584300,34.41,81084.36,0.0,0.94619,4e-05,8.35999]
[1778119584441,34.41,81078.95,0.0,0.94597,4e-05,8.38711]
[1778119587721,34.41,81079.47,0.0,0.946,4e-05,8.38306]
[1778119587950,34.41,81079.47,0.0,0.946,4e-05,8.38306]
[1778119588025,34.41,81079.99,0.0,0.94603,4e-05,8.37973]
[1778119589859,34.41,81079.36,0.0,0.94601,4e-05,8.38218]
[1778119589956,34.41,81079.36,0.0,0.94601,4e-05,8.38218]
[1778119595952,34.4,81087.7,0.0,0.94641,4e-05,8.33233]
[1778119596051,34.4,81092.46,0.0,0.94661,4e-05,8.30855]
[1778119601560,34.39,81095.46,0.0,0.94676,4e-05,8.29014]
[1778119602437,34.39,81095.46,0.0,0.94676,4e-05,8.29014]
[1778119602450,34.39,81095.46,0.0,0.94676,4e-05,8.29014]
[1778119603137,34.39,81095.46,0.0,0.94676,4e-05,8.29014]
[1778119603202,34.39,81095.46,0.0,0.94676,4e-05,8.29014]
[1778119603300,34.39,81098.83,0.0,0.94691,4e-05,8.27228]
[1778119608872,34.39,81101.62,0.0,0.94704,4e-05,8.25646]
[1778119608948,34.39,81101.62,0.0,0.94704,4e-05,8.25646]
[1778119609275,34.39,81101.62,0.0,0.94704,4e-05,8.25646]
[1778119609300,34.39,81103.1,0.0,0.9471,4e-05,8.24819]
[1778119609451,34.39,81103.1,0.0,0.9471,4e-05,8.24819]
[1778119611649,34.38,81106.47,0.0,0.94725,4e-05,8.23058]
[1778119612656,34.38,81103.3,0.0,0.94712,4e-05,8.24592]
[1778119618316,34.38,81102.16,0.0,0.94709,4e-05,8.24985]
[1778119618449,34.38,81102.32,0.0,0.9471,4e-05,8.24863]
[1778119619271,34.38,81102.32,0.0,0.9471,4e-05,8.24863]
[1778119619282,34.38,81097.99,0.0,0.94693,4e-05,8.2693]
[1778119619449,34.38,81097.99,0.0,0.94693,4e-05,8.2693]
[1778119621719,34.38,81102.29,0.0,0.94711,4e-05,8.24699]
[1778119622726,34.38,81104.77,0.0,0.94722,4e-05,8.23425]
[1778119624291,34.38,81104.77,0.0,0.94722,4e-05,8.23425]
[1778119623734,34.38,81112.49,0.0,0.94754,4e-05,8.19556]
[1778119624449,34.38,81112.49,0.0,0.94754,4e-05,8.19556]
[1778119624741,34.38,81108.74,0.0,0.94739,4e-05,8.21382]
[1778119626755,34.37,81106.29,0.0,0.94729,4e-05,8.22526]
[1778119627769,34.37,81106.29,0.0,0.94729,4e-05,8.22526]
[1778119627950,34.37,81106.29,0.0,0.94729,4e-05,8.22526]
[1778119628050,34.37,81102.6,0.0,0.94714,4e-05,8.24322]
[1778119629199,34.37,81102.6,0.0,0.94714,4e-05,8.24322]
[1778119629300,34.37,81102.09,0.0,0.94713,4e-05,8.24496]
[1778119634815,34.37,81101.76,0.0,0.94713,4e-05,8.24464]
[1778119636326,34.37,81101.76,0.0,0.94713,4e-05,8.24464]
[1778119636449,34.37,81099.87,0.0,0.94706,4e-05,8.25365]
[1778119638843,34.37,81089.15,0.0,0.94663,4e-05,8.30587]
[1778119639594,34.37,81089.15,0.0,0.94663,4e-05,8.30587]
[1778119639701,34.37,81089.15,0.0,0.94663,4e-05,8.30587]
[1778119642224,34.37,81085.0,0.0,0.94646,4e-05,8.32562]
[1778119642300,34.36,81084.5,0.0,0.94645,4e-05,8.32709]
[1778119642449,34.36,81084.5,0.0,0.94645,4e-05,8.32709]
[1778119647906,34.36,81081.0,0.0,0.94633,4e-05,8.34206]
[1778119649369,34.36,81081.0,0.0,0.94633,4e-05,8.34206]
[1778119649449,34.36,81080.12,0.0,0.94629,4e-05,8.34593]
[1778119654955,34.35,81077.27,0.0,0.94622,4e-05,8.35374]
[1778119659644,34.35,81078.12,0.0,0.94627,4e-05,8.34721]
[1778119659699,34.35,81078.12,0.0,0.94627,4e-05,8.34721]
[1778119662836,34.35,81083.85,0.0,0.94653,4e-05,8.31689]
[1778119662948,34.35,81083.85,0.0,0.94653,4e-05,8.31689]
[1778119663011,34.35,81083.76,0.0,0.94653,4e-05,8.31682]
[1778119663828,34.35,81083.76,0.0,0.94653,4e-05,8.31682]
[1778119663948,34.35,81083.76,0.0,0.94653,4e-05,8.31682]
[1778119669053,34.34,81086.27,0.0,0.94665,4e-05,8.30127]
[1778119674135,34.34,81085.21,0.0,0.94663,4e-05,8.30467]
[1778119674199,34.34,81085.21,0.0,0.94663,4e-05,8.30467]
[1778119676578,34.34,81079.05,0.0,0.94638,4e-05,8.33402]
[1778119676699,34.34,81079.05,0.0,0.94638,4e-05,8.33402]
[1778119677109,34.33,81079.67,0.0,0.94641,4e-05,8.3304]
[1778119682144,34.33,81079.71,0.0,0.94643,4e-05,8.32773]
[1778119686785,34.33,81079.38,0.0,0.94644,4e-05,8.32748]
[1778119686949,34.33,81079.38,0.0,0.94644,4e-05,8.32748]
[1778119690257,34.33,81080.28,0.0,0.94648,4e-05,8.32158]
[1778119690258,34.32,81085.63,0.0,0.94671,4e-05,8.29436]
[1778119690449,34.32,81085.63,0.0,0.94671,4e-05,8.29436]
[1778119690490,34.32,81085.63,0.0,0.94671,4e-05,8.29436]
[1778119690700,34.32,81085.63,0.0,0.94671,4e-05,8.29436]
[1778119691210,34.32,81091.14,0.0,0.94694,4e-05,8.26639]
[1778119693224,34.32,81091.44,0.0,0.94696,4e-05,8.26413]
[1778119696233,34.32,81088.71,0.0,0.94685,4e-05,8.27705]
[1778119696245,34.32,81088.5,0.0,0.94685,4e-05,8.27774]
[1778119698259,34.32,81094.36,0.0,0.94709,4e-05,8.24776]
[1778119701199,34.32,81097.12,0.0,0.94721,4e-05,8.23332]
[1778119704207,34.32,81095.14,0.0,0.94714,4e-05,8.24227]
[1778119704450,34.32,81095.14,0.0,0.94714,4e-05,8.24227]
[1778119704301,34.32,81093.87,0.0,0.94709,4e-05,8.24829]
[1778119706419,34.32,81093.5,0.0,0.94708,4e-05,8.24981]
[1778119706450,34.32,81093.5,0.0,0.94708,4e-05,8.24981]
[1778119711862,34.31,81089.56,0.0,0.94695,4e-05,8.26427]
[1778119711949,34.31,81089.56,0.0,0.94695,4e-05,8.26427]
[1778119712131,34.31,81089.56,0.0,0.94695,4e-05,8.26427]
[1778119712198,34.31,81089.56,0.0,0.94695,4e-05,8.26427]
[1778119712357,34.31,81089.25,0.0,0.94694,4e-05,8.26547]
[1778119718399,34.31,81087.03,0.0,0.94687,4e-05,8.27405]
[1778119719851,34.31,81085.55,0.0,0.94681,4e-05,8.28107]
[1778119719951,34.31,81085.55,0.0,0.94681,4e-05,8.28107]
[1778119720233,34.31,81085.55,0.0,0.94681,4e-05,8.28107]
[1778119720448,34.31,81085.55,0.0,0.94681,4e-05,8.28107]
[1778119720413,34.31,81087.03,0.0,0.94687,4e-05,8.2733]
[1778119725448,34.3,81090.59,0.0,0.94704,4e-05,8.25372]
[1778119726620,34.3,81088.67,0.0,0.94696,4e-05,8.26297]
[1778119726700,34.3,81088.67,0.0,0.94696,4e-05,8.26297]
[1778119726963,34.3,81088.67,0.0,0.94696,4e-05,8.26297]
[1778119727199,34.3,81088.67,0.0,0.94696,4e-05,8.26297]
[1778119727462,34.3,81088.83,0.0,0.94697,4e-05,8.26183]
[1778119732497,34.3,81084.84,0.0,0.94682,4e-05,8.28001]
[1778119733630,34.3,81084.84,0.0,0.94682,4e-05,8.28001]
[1778119733699,34.3,81084.84,0.0,0.94682,4e-05,8.28001]
[1778119733750,34.3,81084.84,0.0,0.94682,4e-05,8.28001]
[1778119733948,34.3,81084.84,0.0,0.94682,4e-05,8.28001]
[1778119733956,34.3,81083.54,0.0,0.94677,4e-05,8.28614]
[1778119739546,34.3,81082.98,0.0,0.94676,4e-05,8.28669]
[1778119742859,34.29,81082.24,0.0,0.94674,4e-05,8.28964]
[1778119742950,34.29,81082.24,0.0,0.94674,4e-05,8.28964]
[1778119743018,34.29,81082.24,0.0,0.94674,4e-05,8.28964]
[1778119743198,34.29,81082.24,0.0,0.94674,4e-05,8.28964]
[1778119743258,34.29,81080.4,0.0,0.94666,4e-05,8.29847]
[1778119748609,34.29,81081.13,0.0,0.94671,4e-05,8.29254]
[1778119749903,34.29,81081.13,0.0,0.94671,4e-05,8.29254]
[1778119749950,34.29,81081.13,0.0,0.94671,4e-05,8.29254]
[1778119750048,34.29,81081.13,0.0,0.94671,4e-05,8.29254]
[1778119750200,34.29,81081.13,0.0,0.94671,4e-05,8.29254]
[1778119750300,34.29,81083.18,0.0,0.9468,4e-05,8.28192]
[1778119755658,34.29,81083.48,0.0,0.94683,4e-05,8.27833]
[1778119758113,34.29,81084.13,0.0,0.94686,4e-05,8.27474]
[1778119758200,34.29,81084.13,0.0,0.94686,4e-05,8.27474]
[1778119758314,34.29,81084.13,0.0,0.94686,4e-05,8.27474]
[1778119758453,34.29,81084.13,0.0,0.94686,4e-05,8.27474]
[1778119758487,34.28,81086.7,0.0,0.94697,4e-05,8.26125]
[1778119761705,34.28,81081.29,0.0,0.94676,4e-05,8.28732]
[1778119762709,34.28,81066.23,0.0,0.94613,4e-05,8.36252]
[1778119763716,34.28,81063.33,0.0,0.94602,4e-05,8.37664]
[1778119764998,34.28,81063.33,0.0,0.94602,4e-05,8.37664]
[1778119765202,34.28,81063.33,0.0,0.94602,4e-05,8.37664]
[1778119765256,34.28,81063.33,0.0,0.94602,4e-05,8.37664]
[1778119765449,34.28,81063.33,0.0,0.94602,4e-05,8.37664]
[1778119765502,34.28,81063.32,0.0,0.94602,4e-05,8.37567]
[1778119770765,34.28,81059.25,0.0,0.94587,4e-05,8.39369]
[1778119775322,34.27,81057.78,0.0,0.94584,4e-05,8.39632]
[1778119775451,34.27,81057.78,0.0,0.94584,4e-05,8.39632]
[1778119775424,34.27,81057.56,0.0,0.94584,4e-05,8.3969]
[1778119776265,34.27,81057.56,0.0,0.94584,4e-05,8.3969]
[1778119776454,34.27,81057.56,0.0,0.94584,4e-05,8.3969]
[1778119781842,34.27,81054.79,0.0,0.94575,4e-05,8.40711]
[1778119786877,34.26,81051.69,0.0,0.94565,4e-05,8.41996]
[1778119788891,34.26,81046.61,0.0,0.94544,4e-05,8.4445]
[1778119789898,34.26,81040.45,0.0,0.94518,4e-05,8.47512]
[1778119790727,34.26,81040.45,0.0,0.94518,4e-05,8.47512]
[1778119790905,34.26,81026.0,0.0,0.94457,4e-05,8.54864]
[1778119791912,34.26,81014.76,0.0,0.94408,4e-05,8.60654]
[1778119792919,34.26,81014.97,0.0,0.94409,4e-05,8.60578]
[1778119794730,34.26,81015.02,0.0,0.94409,4e-05,8.60584]
[1778119799968,34.26,81015.11,0.0,0.94408,4e-05,8.60728]
[1778119803996,34.27,81020.43,0.0,0.9443,4e-05,8.58129]
[1778119805008,34.27,81025.47,0.0,0.94451,4e-05,8.55588]
[1778119809038,34.27,81032.1,0.0,0.94478,4e-05,8.52366]
[1778119811331,34.27,81033.66,0.0,0.94484,4e-05,8.51615]
[1778119811451,34.27,81033.66,0.0,0.94484,4e-05,8.51615]
[1778119811522,34.27,81033.66,0.0,0.94484,4e-05,8.51615]
[1778119811543,34.27,81032.59,0.0,0.94479,4e-05,8.52249]
[1778119811705,34.27,81032.59,0.0,0.94479,4e-05,8.52249]
[1778119817097,34.27,81033.77,0.0,0.94482,4e-05,8.51874]
[1778119820137,34.28,81032.88,0.0,0.94478,4e-05,8.52417]
[1778119820200,34.28,81032.88,0.0,0.94478,4e-05,8.52417]
[1778119820295,34.28,81032.23,0.0,0.94474,4e-05,8.52794]
[1778119821148,34.28,81032.23,0.0,0.94474,4e-05,8.52794]
[1778119821205,34.28,81032.23,0.0,0.94474,4e-05,8.52794]
[1778119826132,34.28,81037.2,0.0,0.94494,4e-05,8.50509]
[1778119826203,34.28,81037.2,0.0,0.94494,4e-05,8.50509]
[1778119826280,34.28,81037.2,0.0,0.94494,4e-05,8.50509]
[1778119826451,34.28,81037.2,0.0,0.94494,4e-05,8.50509]
[1778119826454,34.28,81037.66,0.0,0.94495,4e-05,8.50325]
[1778119832202,34.29,81037.83,0.0,0.94495,4e-05,8.50225]
[1778119834944,34.29,81038.4,0.0,0.94497,4e-05,8.50038]
[1778119835199,34.29,81038.4,0.0,0.94497,4e-05,8.50038]
[1778119835223,34.29,81038.66,0.0,0.94498,4e-05,8.49958]
[1778119835662,34.29,81038.66,0.0,0.94498,4e-05,8.49958]
[1778119835699,34.29,81038.66,0.0,0.94498,4e-05,8.49958]
[1778119841265,34.29,81038.38,0.0,0.94494,4e-05,8.5041]
[1778119846300,34.3,81031.15,0.0,0.94461,4e-05,8.54348]
[1778119847831,34.3,81028.68,0.0,0.9445,4e-05,8.55653]
[1778119847954,34.3,81028.68,0.0,0.9445,4e-05,8.55653]
[1778119848203,34.3,81028.68,0.0,0.9445,4e-05,8.55653]
[1778119848314,34.3,81028.72,0.0,0.9445,4e-05,8.55677]
[1778119852706,34.3,81024.83,0.0,0.94432,4e-05,8.57837]
[1778119852941,34.3,81024.83,0.0,0.94432,4e-05,8.57837]
[1778119852949,34.3,81024.83,0.0,0.94432,4e-05,8.57837]
[1778119853349,34.3,81025.08,0.0,0.94432,4e-05,8.57751]
[1778119857260,34.31,81021.85,0.0,0.94417,4e-05,8.59529]
[1778119857376,34.31,81021.85,0.0,0.94417,4e-05,8.59529]
[1778119857451,34.31,81021.85,0.0,0.94417,4e-05,8.59529]
[1778119857550,34.31,81021.8,0.0,0.94417,4e-05,8.59637]
[1778119863081,34.31,81018.46,0.0,0.94401,4e-05,8.61509]
[1778119863157,34.31,81018.46,0.0,0.94401,4e-05,8.61509]
[1778119863202,34.31,81018.46,0.0,0.94401,4e-05,8.61509]
[1778119863420,34.31,81016.81,0.0,0.94393,4e-05,8.62394]
[1778119868288,34.31,81019.45,0.0,0.94404,4e-05,8.61193]
[1778119868354,34.31,81019.45,0.0,0.94404,4e-05,8.61193]
[1778119868449,34.31,81019.45,0.0,0.94404,4e-05,8.61193]
[1778119868455,34.31,81021.11,0.0,0.9441,4e-05,8.6038]
[1778119873547,34.32,81020.81,0.0,0.94408,4e-05,8.60691]
[1778119875843,34.32,81019.96,0.0,0.94403,4e-05,8.61244]
[1778119875955,34.32,81019.96,0.0,0.94403,4e-05,8.61244]
[1778119876075,34.32,81019.96,0.0,0.94403,4e-05,8.61244]
[1778119876201,34.32,81019.96,0.0,0.94403,4e-05,8.61244]
[1778119876512,34.32,81019.42,0.0,0.94401,4e-05,8.61559]
[1778119879533,34.32,81024.65,0.0,0.94422,4e-05,8.58998]
[1778119880289,34.32,81024.65,0.0,0.94422,4e-05,8.58998]
[1778119880451,34.32,81024.65,0.0,0.94422,4e-05,8.58998]
[1778119880540,34.32,81026.76,0.0,0.94431,4e-05,8.58]
[1778119880841,34.32,81026.76,0.0,0.94431,4e-05,8.58]
[1778119880951,34.32,81026.76,0.0,0.94431,4e-05,8.58]
[1778119885280,34.32,81022.98,0.0,0.94413,4e-05,8.60107]
[1778119885424,34.32,81022.98,0.0,0.94413,4e-05,8.60107]
[1778119885457,34.32,81022.98,0.0,0.94413,4e-05,8.60107]
[1778119885575,34.32,81021.13,0.0,0.94405,4e-05,8.61092]
[1778119890613,34.33,81021.44,0.0,0.94404,4e-05,8.61117]
[1778119894646,34.33,81014.58,0.0,0.94376,4e-05,8.64453]
[1778119895653,34.33,81005.44,0.0,0.94336,4e-05,8.69178]
[1778119896660,34.33,81002.73,0.0,0.94324,4e-05,8.70594]
[1778119897989,34.33,81002.73,0.0,0.94324,4e-05,8.70594]
[1778119898110,34.33,81002.73,0.0,0.94324,4e-05,8.70594]
[1778119898203,34.33,81002.73,0.0,0.94324,4e-05,8.70594]
[1778119898248,34.33,81002.44,0.0,0.94322,4e-05,8.70763]
[1778119903709,34.33,81002.32,0.0,0.94321,4e-05,8.70939]
[1778119905728,34.33,80991.86,0.0,0.94275,4e-05,8.7637]
[1778119907481,34.33,80991.86,0.0,0.94275,4e-05,8.7637]
[1778119907550,34.33,80987.68,0.0,0.94256,4e-05,8.78542]
[1778119907685,34.33,80987.68,0.0,0.94256,4e-05,8.78542]
[1778119907709,34.33,80987.68,0.0,0.94256,4e-05,8.78542]
[1778119907737,34.33,80985.49,0.0,0.94247,4e-05,8.79681]
[1778119912772,34.33,80983.54,0.0,0.94238,4e-05,8.80702]
[1778119913779,34.33,80978.77,0.0,0.94217,4e-05,8.83231]
[1778119914786,34.34,80973.6,0.0,0.94193,4e-05,8.85968]
[1778119918617,34.34,80973.33,0.0,0.94191,4e-05,8.86198]
[1778119918647,34.34,80973.88,0.0,0.94193,4e-05,8.86002]
[1778119918709,34.34,80973.88,0.0,0.94193,4e-05,8.86002]
[1778119918814,34.34,80973.88,0.0,0.94193,4e-05,8.86002]
[1778119918953,34.34,80973.88,0.0,0.94193,4e-05,8.86002]
[1778119919037,34.34,80973.8,0.0,0.94193,4e-05,8.86044]
[1778119925591,34.34,80971.87,0.0,0.94183,4e-05,8.87227]
[1778119925692,34.34,80973.27,0.0,0.94188,4e-05,8.8663]
[1778119925701,34.34,80973.27,0.0,0.94188,4e-05,8.8663]
[1778119925808,34.34,80973.27,0.0,0.94188,4e-05,8.8663]
[1778119925956,34.34,80973.27,0.0,0.94188,4e-05,8.8663]
[1778119926049,34.34,80972.02,0.0,0.94182,4e-05,8.87281]
[1778119932913,34.35,80971.13,0.0,0.94176,4e-05,8.88051]
[1778119935214,34.35,80974.48,0.0,0.9419,4e-05,8.8635]
[1778119935455,34.35,80974.48,0.0,0.9419,4e-05,8.8635]
[1778119935556,34.35,80983.2,0.0,0.94229,4e-05,8.81814]
[1778119935996,34.35,80983.2,0.0,0.94229,4e-05,8.81814]
[1778119936201,34.35,80983.2,0.0,0.94229,4e-05,8.81814]
[1778119940840,34.35,80985.05,0.0,0.94237,4e-05,8.80865]
[1778119940952,34.35,80985.05,0.0,0.94237,4e-05,8.80865]
[1778119941202,34.35,80985.05,0.0,0.94237,4e-05,8.80865]
[1778119941452,34.35,80985.05,0.0,0.94237,4e-05,8.80865]
[1778119941552,34.35,80982.71,0.0,0.94227,4e-05,8.8208]
[1778119942983,34.35,80974.5,0.0,0.9419,4e-05,8.86343]
[1778119943990,34.35,80964.93,0.0,0.94148,4e-05,8.91322]
[1778119944997,34.35,80956.5,0.0,0.9411,4e-05,8.95767]
[1778119947121,34.35,80955.97,0.0,0.94107,4e-05,8.96074]
[1778119947574,34.35,80955.97,0.0,0.94107,4e-05,8.96074]
[1778119947645,34.35,80957.61,0.0,0.94114,4e-05,8.95274]
[1778119948384,34.35,80957.61,0.0,0.94114,4e-05,8.95274]
[1778119948453,34.35,80957.61,0.0,0.94114,4e-05,8.95274]
[1778119952949,34.35,80959.77,0.0,0.94125,4e-05,8.93937]
[1778119953200,34.35,80959.77,0.0,0.94125,4e-05,8.93937]
[1778119953271,34.35,80961.93,0.0,0.94134,4e-05,8.92788]
[1778119954062,34.35,80967.37,0.0,0.94159,4e-05,8.8993]
[1778119955055,34.35,80967.37,0.0,0.94159,4e-05,8.8993]
[1778119955200,34.35,80967.37,0.0,0.94159,4e-05,8.8993]
[1778119960054,34.35,80972.03,0.0,0.9418,4e-05,8.87439]
[1778119960198,34.35,80972.03,0.0,0.9418,4e-05,8.87439]
[1778119960298,34.35,80977.47,0.0,0.94204,4e-05,8.84601]
[1778119960810,34.35,80977.47,0.0,0.94204,4e-05,8.84601]
[1778119960951,34.35,80977.47,0.0,0.94204,4e-05,8.84601]
[1778119965139,34.35,80972.57,0.0,0.94183,4e-05,8.8713]
[1778119967077,34.35,80972.04,0.0,0.9418,4e-05,8.87398]
[1778119967199,34.35,80972.04,0.0,0.9418,4e-05,8.87398]
[1778119967289,34.35,80967.49,0.0,0.9416,4e-05,8.8976]
[1778119968062,34.35,80967.49,0.0,0.9416,4e-05,8.8976]
[1778119968205,34.35,80967.49,0.0,0.9416,4e-05,8.8976]
[1778119972739,34.35,80967.9,0.0,0.94164,4e-05,8.8928]
[1778119972949,34.35,80970.61,0.0,0.94177,4e-05,8.87857]
[1778119973204,34.35,80970.61,0.0,0.94177,4e-05,8.87857]
[1778119973452,34.35,80970.61,0.0,0.94177,4e-05,8.87857]
[1778119973463,34.35,80971.9,0.0,0.94182,4e-05,8.87177]
[1778119979239,34.35,80974.97,0.0,0.94196,4e-05,8.85548]
[1778119981356,34.35,80974.77,0.0,0.94195,4e-05,8.85648]
[1778119981448,34.35,80974.77,0.0,0.94195,4e-05,8.85648]
[1778119981622,34.35,80969.59,0.0,0.94172,4e-05,8.88341]
[1778119982264,34.35,80961.7,0.0,0.94137,4e-05,8.92449]
[1778119982849,34.35,80961.7,0.0,0.94137,4e-05,8.92449]
[1778119982949,34.35,80961.7,0.0,0.94137,4e-05,8.92449]
[1778119983271,34.34,80956.72,0.0,0.94115,4e-05,8.95039]
[1778119986655,34.34,80954.93,0.0,0.94107,4e-05,8.95939]
[1778119986701,34.34,80954.93,0.0,0.94107,4e-05,8.95939]
[1778119986752,34.35,80947.57,0.0,0.94074,5e-05,8.99857]
[1778119987969,34.35,80946.1,0.0,0.94067,5e-05,9.00629]
[1778119988200,34.35,80946.1,0.0,0.94067,5e-05,9.00629]
[1778119993049,34.34,80948.46,0.0,0.94082,4e-05,8.98935]
[1778119993200,34.34,80948.46,0.0,0.94082,4e-05,8.98935]
[1778119993344,34.34,80949.18,0.0,0.94085,4e-05,8.98534]
[1778119993887,34.34,80949.18,0.0,0.94085,4e-05,8.98534]
[1778119993952,34.34,80949.18,0.0,0.94085,4e-05,8.98534]
[1778119999386,34.33,80948.28,0.0,0.94085,4e-05,8.98483]
[1778120001416,34.33,80946.93,0.0,0.9408,5e-05,8.99171]
[1778120001449,34.33,80946.93,0.0,0.9408,5e-05,8.99171]
[1778120001515,34.33,80945.71,0.0,0.94074,5e-05,8.99789]
[1778120002296,34.33,80945.71,0.0,0.94074,5e-05,8.99789]
[1778120002450,34.33,80945.71,0.0,0.94074,5e-05,8.99789]
[1778120007762,34.33,80948.16,0.0,0.94085,4e-05,8.98496]
[1778120007763,34.33,80947.09,0.0,0.9408,5e-05,8.99121]
[1778120007949,34.33,80947.09,0.0,0.9408,5e-05,8.99121]
[1778120008591,34.33,80947.09,0.0,0.9408,5e-05,8.99121]
[1778120008701,34.33,80947.09,0.0,0.9408,5e-05,8.99121]
[1778120008631,34.33,80948.47,0.0,0.94086,4e-05,8.98397]
[1778120010470,34.33,80958.6,0.0,0.94132,4e-05,8.93103]
[1778120011477,34.33,80961.03,0.0,0.94144,4e-05,8.91497]
[1778120012330,34.33,80961.03,0.0,0.94144,4e-05,8.91497]
[1778120012448,34.33,80961.03,0.0,0.94144,4e-05,8.91497]
[1778120012484,34.33,80963.41,0.0,0.94156,4e-05,8.90166]
[1778120013390,34.33,80963.41,0.0,0.94156,4e-05,8.90166]
[1778120013448,34.33,80963.41,0.0,0.94156,4e-05,8.90166]
[1778120015632,34.33,80963.47,0.0,0.94157,4e-05,8.90071]
[1778120015699,34.33,80963.47,0.0,0.94157,4e-05,8.90071]
[1778120015733,34.33,80957.88,0.0,0.94132,4e-05,8.92976]
[1778120018526,34.33,80954.04,0.0,0.94115,4e-05,8.9496]
[1778120018926,34.33,80954.04,0.0,0.94115,4e-05,8.9496]
[1778120018952,34.33,80954.04,0.0,0.94115,4e-05,8.9496]
[1778120023561,34.33,80950.67,0.0,0.941,4e-05,8.96657]
[1778120024539,34.33,80950.67,0.0,0.941,4e-05,8.96657]
[1778120024699,34.33,80950.67,0.0,0.941,4e-05,8.96657]
[1778120024795,34.32,80950.62,0.0,0.941,4e-05,8.96651]
[1778120024879,34.32,80950.62,0.0,0.941,4e-05,8.96651]
[1778120024951,34.32,80950.62,0.0,0.941,4e-05,8.96651]
[1778120029398,34.32,80950.5,0.0,0.941,4e-05,8.96665]
[1778120029449,34.32,80950.5,0.0,0.941,4e-05,8.96665]
[1778120029603,34.32,80949.64,0.0,0.94096,4e-05,8.97099]
[1778120029872,34.32,80949.64,0.0,0.94096,4e-05,8.97099]
[1778120029950,34.32,80949.64,0.0,0.94096,4e-05,8.97099]
[1778120035645,34.32,80950.94,0.0,0.94103,4e-05,8.96318]
[1778120038772,34.32,80943.28,0.0,0.94069,5e-05,9.00327]
[1778120039675,34.32,80934.97,0.0,0.94031,5e-05,9.04702]
[1778120041699,34.32,80937.07,0.0,0.9404,5e-05,9.03685]
[1778120041801,34.32,80942.81,0.0,0.94065,5e-05,9.0072]
[1778120043704,34.32,80948.93,0.0,0.94093,4e-05,8.97482]
[1778120044083,34.32,80948.93,0.0,0.94093,4e-05,8.97482]
[1778120044200,34.32,80948.93,0.0,0.94093,4e-05,8.97482]
[1778120047733,34.32,80943.22,0.0,0.94068,5e-05,9.00411]
[1778120048818,34.32,80943.22,0.0,0.94068,5e-05,9.00411]
[1778120048949,34.32,80943.69,0.0,0.9407,5e-05,9.00143]
[1778120050017,34.32,80943.81,0.0,0.94071,5e-05,9.00038]
[1778120050198,34.32,80943.81,0.0,0.94071,5e-05,9.00038]
[1778120050753,34.32,80944.31,0.0,0.94074,5e-05,8.99754]
[1778120055788,34.32,80943.4,0.0,0.9407,5e-05,9.00135]
[1778120057802,34.32,80936.92,0.0,0.94041,5e-05,9.03503]
[1778120058192,34.32,80936.92,0.0,0.94041,5e-05,9.03503]
[1778120058201,34.32,80936.92,0.0,0.94041,5e-05,9.03503]
[1778120061830,34.32,80931.92,0.0,0.94019,5e-05,9.06102]
[1778120062610,34.32,80931.92,0.0,0.94019,5e-05,9.06102]
[1778120062700,34.32,80931.92,0.0,0.94019,5e-05,9.06102]
[1778120065069,34.32,80930.23,0.0,0.94011,5e-05,9.07055]
[1778120065202,34.32,80930.23,0.0,0.94011,5e-05,9.07055]
[1778120065302,34.32,80930.22,0.0,0.94011,5e-05,9.07089]
[1778120068296,34.32,80931.51,0.0,0.94016,5e-05,9.06465]
[1778120069510,34.32,80934.66,0.0,0.94031,5e-05,9.04772]
[1778120071866,34.32,80929.89,0.0,0.94008,5e-05,9.07372]
[1778120071948,34.32,80929.89,0.0,0.94008,5e-05,9.07372]
[1778120071967,34.32,80929.19,0.0,0.94007,5e-05,9.0744]
[1778120078149,34.32,80926.82,0.0,0.93996,5e-05,9.08633]
[1778120078199,34.32,80926.82,0.0,0.93996,5e-05,9.08633]
[1778120082101,34.32,80921.59,0.0,0.93973,5e-05,9.11397]
[1778120082199,34.32,80921.59,0.0,0.93973,5e-05,9.11397]
[1778120082299,34.32,80920.56,0.0,0.93968,5e-05,9.11952]
[1778120083582,34.32,80920.56,0.0,0.93968,5e-05,9.11952]
[1778120083710,34.32,80920.56,0.0,0.93968,5e-05,9.11952]
[1778120088605,34.33,80924.18,0.0,0.93981,5e-05,9.10376]
[1778120088699,34.33,80924.18,0.0,0.93981,5e-05,9.10376]
[1778120088929,34.33,80923.93,0.0,0.9398,5e-05,9.10577]
[1778120088954,34.33,80923.93,0.0,0.9398,5e-05,9.10577]
[1778120089019,34.33,80923.49,0.0,0.93977,5e-05,9.10879]
[1778120094054,34.33,80922.85,0.0,0.93972,5e-05,9.1144]
[1778120096451,34.33,80923.3,0.0,0.93974,5e-05,9.11209]
[1778120096533,34.33,80923.3,0.0,0.93974,5e-05,9.11209]
[1778120098762,34.33,80924.64,0.0,0.9398,5e-05,9.10516]
[1778120099090,34.33,80932.9,0.0,0.94018,5e-05,9.06172]
[1778120100030,34.33,80932.9,0.0,0.94018,5e-05,9.06172]
[1778120100201,34.33,80932.9,0.0,0.94018,5e-05,9.06172]
[1778120100302,34.33,80936.14,0.0,0.94032,5e-05,9.04479]
[1778120105132,34.33,80928.94,0.0,0.93999,5e-05,9.08361]
[1778120110167,34.34,80930.37,0.0,0.94005,5e-05,9.07663]
[1778120114195,34.34,80922.22,0.0,0.93968,5e-05,9.11964]
[1778120116209,34.34,80916.95,0.0,0.93943,5e-05,9.1488]
[1778120121244,34.34,80920.04,0.0,0.93954,5e-05,9.13526]
[1778120124739,34.34,80924.09,0.0,0.93972,5e-05,9.11444]
[1778120124774,34.34,80924.09,0.0,0.93972,5e-05,9.11448]
[1778120124950,34.34,80924.09,0.0,0.93972,5e-05,9.11448]
[1778120130307,34.35,80927.14,0.0,0.93985,5e-05,9.09971]
[1778120132321,34.35,80922.13,0.0,0.93964,5e-05,9.12304]
[1778120133328,34.35,80927.23,0.0,0.93987,5e-05,9.09667]
[1778120139370,34.35,80925.95,0.0,0.93981,5e-05,9.10387]
[1778120142391,34.35,80934.64,0.0,0.9402,5e-05,9.05812]
[1778120143399,34.35,80939.05,0.0,0.9404,5e-05,9.03501]
[1778120145412,34.35,80949.0,0.0,0.94085,4e-05,8.98254]
[1778120147426,34.35,80955.2,0.0,0.94113,4e-05,8.9495]
[1778120150447,34.35,80970.88,0.0,0.94184,4e-05,8.86697]
[1778120151454,34.35,80975.4,0.0,0.94204,4e-05,8.84337]
[1778120153468,34.34,80968.12,0.0,0.94172,4e-05,8.88113]
[1778120158503,34.34,80967.49,0.0,0.94169,4e-05,8.88386]
[1778120161524,34.34,80956.5,0.0,0.94121,4e-05,8.94089]
[1778120162531,34.34,80950.54,0.0,0.94094,4e-05,8.97189]
[1778120167622,34.34,80950.75,0.0,0.94096,4e-05,8.9697]
[1778120169582,34.34,80959.4,0.0,0.94135,4e-05,8.92364]
[1778120170589,34.34,80960.92,0.0,0.94142,4e-05,8.91551]
[1778120172603,34.34,80940.0,0.0,0.94049,5e-05,9.02483]
[1778120173610,34.34,80926.86,0.0,0.93989,5e-05,9.09378]
[1778120174617,34.34,80927.05,0.0,0.93991,5e-05,9.09232]
[1778120176632,34.34,80934.29,0.0,0.94024,5e-05,9.05381]
[1778120177639,34.34,80940.87,0.0,0.94054,5e-05,9.01876]
[1778120181667,34.33,80950.77,0.0,0.941,4e-05,8.96545]
[1778120182674,34.33,80957.57,0.0,0.9413,4e-05,8.92959]
[1778120185695,34.33,80958.55,0.0,0.94135,4e-05,8.92393]
[1778120186702,34.33,80953.53,0.0,0.94113,4e-05,8.95003]
[1778120189724,34.33,80947.91,0.0,0.94088,4e-05,8.97887]
[1778120195766,34.33,80947.38,0.0,0.94089,4e-05,8.97697]
[1778120200801,34.33,80943.72,0.0,0.94073,5e-05,8.99508]
[1778120204829,34.33,80948.9,0.0,0.94097,4e-05,8.96695]
[1778120209864,34.33,80950.55,0.0,0.94106,4e-05,8.95728]
[1778120214899,34.32,80951.21,0.0,0.94109,4e-05,8.95272]
[1778120219935,34.32,80949.83,0.0,0.94104,4e-05,8.95899]
[1778120224984,34.32,80949.11,0.0,0.94102,4e-05,8.96185]
[1778120229012,34.32,80942.75,0.0,0.94074,5e-05,8.99445]
[1778120234047,34.32,80946.24,0.0,0.9409,4e-05,8.97493]
[1778120239082,34.32,80946.44,0.0,0.94092,4e-05,8.97293]
[1778120244117,34.31,80950.91,0.0,0.94113,4e-05,8.9486]
[1778120245124,34.31,80956.21,0.0,0.94137,4e-05,8.92071]
[1778120250160,34.31,80955.26,0.0,0.94133,4e-05,8.92526]
[1778120252173,34.31,80950.68,0.0,0.94114,4e-05,8.94578]
[1778120255194,34.31,80961.01,0.0,0.94161,4e-05,8.8914]
[1778120256214,34.31,80961.83,0.0,0.94165,4e-05,8.88709]
[1778120257217,34.31,80956.06,0.0,0.94139,4e-05,8.91721]
[1778120259231,34.31,80952.81,0.0,0.94124,4e-05,8.93402]
[1778120261245,34.31,80947.47,0.0,0.94101,4e-05,8.96178]
[1778120262252,34.31,80935.53,0.0,0.94046,5e-05,9.02498]
[1778120263259,34.31,80931.25,0.0,0.94027,5e-05,9.04786]
[1778120266280,34.31,80940.08,0.0,0.94066,5e-05,9.00227]
[1778120267287,34.31,80945.92,0.0,0.94092,4e-05,8.97194]
[1778120272322,34.31,80946.36,0.0,0.94095,4e-05,8.9686]
[1778120277357,34.31,80951.02,0.0,0.94117,4e-05,8.94317]
[1778120282392,34.31,80953.5,0.0,0.94128,4e-05,8.92939]
[1778120284406,34.31,80959.85,0.0,0.94157,4e-05,8.89591]
[1778120287427,34.31,80967.61,0.0,0.94192,4e-05,8.85517]
[1778120289442,34.31,80972.79,0.0,0.94215,4e-05,8.8282]
[1778120290781,34.31,80972.79,0.0,0.94215,4e-05,8.8282]
[1778120290948,34.31,80972.79,0.0,0.94215,4e-05,8.8282]
[1778120295521,34.31,80972.8,0.0,0.94215,4e-05,8.82832]
[1778120295690,34.31,80972.8,0.0,0.94215,4e-05,8.82832]
[1778120295771,34.31,80970.81,0.0,0.94206,4e-05,8.8387]
[1778120298505,34.31,80963.97,0.0,0.94176,4e-05,8.87427]
[1778120301700,34.31,80962.3,0.0,0.94168,4e-05,8.88286]
[1778120305554,34.31,80968.46,0.0,0.94196,4e-05,8.85035]
[1778120308211,34.31,80966.7,0.0,0.94188,4e-05,8.85945]
[1778120308452,34.31,80966.7,0.0,0.94188,4e-05,8.85945]
[1778120308575,34.31,80964.73,0.0,0.94179,4e-05,8.86967]
[1778120309269,34.31,80964.73,0.0,0.94179,4e-05,8.86967]
[1778120309448,34.31,80964.73,0.0,0.94179,4e-05,8.86967]
[1778120313060,34.31,80965.88,0.0,0.94187,4e-05,8.86024]
[1778120313201,34.31,80966.01,0.0,0.94187,4e-05,8.8595]
[1778120314030,34.31,80966.01,0.0,0.94187,4e-05,8.8595]
[1778120313611,34.31,80966.71,0.0,0.9419,4e-05,8.85579]
[1778120314200,34.31,80966.71,0.0,0.9419,4e-05,8.85579]
[1778120319130,34.31,80968.89,0.0,0.942,4e-05,8.84413]
[1778120319200,34.31,80968.89,0.0,0.942,4e-05,8.84413]
[1778120319213,34.31,80968.89,0.0,0.942,4e-05,8.84413]
[1778120319449,34.31,80968.89,0.0,0.942,4e-05,8.84413]
[1778120319653,34.31,80968.91,0.0,0.942,4e-05,8.844]
[1778120321667,34.31,80974.61,0.0,0.94226,4e-05,8.8143]
[1778120323935,34.31,80971.68,0.0,0.94213,4e-05,8.82955]
[1778120323953,34.31,80971.68,0.0,0.94213,4e-05,8.82955]
[1778120324034,34.31,80971.5,0.0,0.94212,4e-05,8.83045]
[1778120324282,34.31,80971.5,0.0,0.94212,4e-05,8.83045]
[1778120324448,34.31,80971.5,0.0,0.94212,4e-05,8.83045]
[1778120327709,34.31,80965.04,0.0,0.94183,4e-05,8.86397]
[1778120328250,34.31,80965.04,0.0,0.94183,4e-05,8.86397]
[1778120328445,34.31,80965.04,0.0,0.94183,4e-05,8.86397]
[1778120328453,34.31,80965.04,0.0,0.94183,4e-05,8.86397]
[1778120328698,34.31,80965.04,0.0,0.94183,4e-05,8.86397]
[1778120328716,34.31,80964.26,0.0,0.9418,4e-05,8.86796]
[1778120333751,34.31,80964.77,0.0,0.94183,4e-05,8.86487]
[1778120337810,34.31,80965.51,0.0,0.94186,4e-05,8.86076]
[1778120337898,34.31,80965.51,0.0,0.94186,4e-05,8.86076]
[1778120337949,34.31,80965.51,0.0,0.94186,4e-05,8.86076]
[1778120337999,34.31,80965.78,0.0,0.94187,4e-05,8.85926]
[1778120343405,34.31,80965.77,0.0,0.94188,4e-05,8.85889]
[1778120343450,34.31,80965.77,0.0,0.94188,4e-05,8.85889]
[1778120344065,34.31,80965.77,0.0,0.94188,4e-05,8.85889]
[1778120343821,34.31,80965.78,0.0,0.94188,4e-05,8.85875]
[1778120344199,34.31,80965.78,0.0,0.94188,4e-05,8.85875]
[1778120349863,34.3,80964.85,0.0,0.94184,4e-05,8.86303]
[1778120353521,34.3,80965.48,0.0,0.94187,4e-05,8.85945]
[1778120353701,34.3,80965.48,0.0,0.94187,4e-05,8.85945]
[1778120353830,34.3,80965.48,0.0,0.94187,4e-05,8.85945]
[1778120353949,34.3,80965.48,0.0,0.94187,4e-05,8.85945]
[1778120354049,34.3,80965.52,0.0,0.94188,4e-05,8.85905]
[1778120357919,34.3,80956.69,0.0,0.94148,4e-05,8.90486]
[1778120358544,34.3,80956.69,0.0,0.94148,4e-05,8.90486]
[1778120358703,34.3,80956.69,0.0,0.94148,4e-05,8.90486]
[1778120358957,34.3,80956.69,0.0,0.94148,4e-05,8.90486]
[1778120359058,34.3,80956.69,0.0,0.94149,4e-05,8.90459]
[1778120359200,34.3,80956.69,0.0,0.94149,4e-05,8.90459]
[1778120360940,34.3,80948.52,0.0,0.94112,4e-05,8.94719]
[1778120363152,34.3,80944.26,0.0,0.94093,5e-05,8.96934]
[1778120363202,34.3,80943.21,0.0,0.94089,5e-05,8.97462]
[1778120363544,34.3,80943.21,0.0,0.94089,5e-05,8.97462]
[1778120363709,34.3,80943.21,0.0,0.94089,5e-05,8.97462]
[1778120363961,34.3,80942.95,0.0,0.94088,5e-05,8.97571]
[1778120368997,34.3,80944.74,0.0,0.94097,4e-05,8.96497]
[1778120371630,34.3,80942.86,0.0,0.94091,5e-05,8.97108]
[1778120371701,34.3,80942.86,0.0,0.94091,5e-05,8.97108]
[1778120371946,34.3,80942.86,0.0,0.94091,5e-05,8.97108]
[1778120372018,34.3,80942.59,0.0,0.9409,5e-05,8.97226]
[1778120372200,34.3,80942.59,0.0,0.9409,5e-05,8.97226]
[1778120374785,34.3,80948.0,0.0,0.94115,4e-05,8.94338]
[1778120374934,34.3,80948.0,0.0,0.94115,4e-05,8.94338]
[1778120374954,34.3,80948.0,0.0,0.94115,4e-05,8.94338]
[1778120375039,34.3,80949.94,0.0,0.94123,4e-05,8.93299]
[1778120377053,34.3,80954.68,0.0,0.94145,4e-05,8.90781]
[1778120378060,34.3,80960.09,0.0,0.94169,4e-05,8.87938]
[1778120379067,34.3,80958.99,0.0,0.94165,4e-05,8.88491]
[1778120379730,34.3,80958.99,0.0,0.94165,4e-05,8.88491]
[1778120379951,34.3,80958.99,0.0,0.94165,4e-05,8.88491]
[1778120380075,34.3,80958.99,0.0,0.94165,4e-05,8.88491]
[1778120380074,34.3,80958.54,0.0,0.94163,4e-05,8.88718]
[1778120380202,34.3,80958.54,0.0,0.94163,4e-05,8.88718]
[1778120386116,34.29,80960.94,0.0,0.94174,4e-05,8.8743]
[1778120386757,34.29,80960.94,0.0,0.94174,4e-05,8.8743]
[1778120386955,34.29,80960.94,0.0,0.94174,4e-05,8.8743]
[1778120387123,34.29,80960.63,0.0,0.94172,4e-05,8.87588]
[1778120387208,34.29,80960.63,0.0,0.94172,4e-05,8.87588]
[1778120388130,34.29,80955.26,0.0,0.94148,4e-05,8.9039]
[1778120393165,34.29,80945.34,0.0,0.94104,4e-05,8.95543]
[1778120394172,34.29,80932.5,0.0,0.94046,5e-05,9.02278]
[1778120395179,34.29,80926.99,0.0,0.94021,5e-05,9.05209]
[1778120397193,34.29,80920.28,0.0,0.9399,5e-05,9.08791]
[1778120399809,34.29,80918.97,0.0,0.93984,5e-05,9.09498]
[1778120399949,34.29,80918.97,0.0,0.93984,5e-05,9.09498]
[1778120400144,34.29,80918.97,0.0,0.93984,5e-05,9.09498]
[1778120400026,34.3,80917.93,0.0,0.93979,5e-05,9.1006]
[1778120400208,34.3,80917.93,0.0,0.93979,5e-05,9.1006]
[1778120401222,34.3,80908.41,0.0,0.93935,5e-05,9.15249]
[1778120404243,34.3,80913.39,0.0,0.93956,5e-05,9.12791]
[1778120407769,34.3,80914.7,0.0,0.93961,5e-05,9.12226]
[1778120407949,34.3,80914.7,0.0,0.93961,5e-05,9.12226]
[1778120408050,34.3,80914.93,0.0,0.93961,5e-05,9.12169]
[1778120408273,34.3,80914.93,0.0,0.93961,5e-05,9.12169]
[1778120408451,34.3,80914.93,0.0,0.93961,5e-05,9.12169]
[1778120412299,34.31,80919.96,0.0,0.93982,5e-05,9.09833]
[1778120414346,34.31,80923.38,0.0,0.93997,5e-05,9.08092]
[1778120414450,34.31,80923.38,0.0,0.93997,5e-05,9.08092]
[1778120415168,34.31,80923.38,0.0,0.93997,5e-05,9.08092]
[1778120415201,34.31,80923.38,0.0,0.93997,5e-05,9.08092]
[1778120414808,34.31,80923.38,0.0,0.93996,5e-05,9.08163]
[1778120418077,34.31,80923.18,0.0,0.93994,5e-05,9.0841]
[1778120418200,34.31,80923.18,0.0,0.93994,5e-05,9.0841]
[1778120421918,34.32,80923.73,0.0,0.93994,5e-05,9.08392]
[1778120421948,34.32,80923.73,0.0,0.93994,5e-05,9.08392]
[1778120422019,34.32,80923.62,0.0,0.93993,5e-05,9.08518]
[1778120424383,34.32,80928.38,0.0,0.94013,5e-05,9.06207]
[1778120425880,34.32,80928.38,0.0,0.94013,5e-05,9.06207]
[1778120425951,34.32,80928.38,0.0,0.94013,5e-05,9.06207]
[1778120431998,34.32,80932.04,0.0,0.94028,5e-05,9.04471]
[1778120432199,34.32,80932.04,0.0,0.94028,5e-05,9.04471]
[1778120432049,34.33,80933.09,0.0,0.94035,5e-05,9.03604]
[1778120432640,34.33,80933.09,0.0,0.94035,5e-05,9.03604]
[1778120432700,34.33,80933.09,0.0,0.94035,5e-05,9.03604]
[1778120439488,34.33,80935.12,0.0,0.94043,5e-05,9.02663]
[1778120444523,34.33,80935.49,0.0,0.94044,5e-05,9.02555]
[1778120449558,34.33,80935.72,0.0,0.94044,5e-05,9.02524]
[1778120451572,34.33,80942.21,0.0,0.94073,5e-05,8.99097]
[1778120453608,34.33,80944.13,0.0,0.94082,5e-05,8.98119]
[1778120453703,34.33,80944.13,0.0,0.94082,5e-05,8.98119]
[1778120453948,34.33,80944.13,0.0,0.94082,5e-05,8.98119]
[1778120454205,34.33,80944.13,0.0,0.94082,5e-05,8.98119]
[1778120454019,34.33,80944.22,0.0,0.94082,5e-05,8.98045]
[1778120459628,34.33,80957.15,0.0,0.94142,4e-05,8.91108]
[1778120460635,34.33,80956.64,0.0,0.9414,4e-05,8.91358]
[1778120463095,34.33,80954.43,0.0,0.9413,4e-05,8.92497]
[1778120463201,34.33,80954.43,0.0,0.9413,4e-05,8.92497]
[1778120463196,34.33,80954.48,0.0,0.9413,4e-05,8.92434]
[1778120463574,34.33,80954.48,0.0,0.9413,4e-05,8.92434]
[1778120463706,34.33,80954.48,0.0,0.9413,4e-05,8.92434]
[1778120469698,34.32,80954.22,0.0,0.9413,4e-05,8.92463]
[1778120473726,34.32,80943.71,0.0,0.94083,5e-05,8.97901]
[1778120475243,34.32,80943.71,0.0,0.94083,5e-05,8.97901]
[1778120475450,34.32,80942.66,0.0,0.94078,5e-05,8.98487]
[1778120475691,34.32,80942.66,0.0,0.94078,5e-05,8.98487]
[1778120475701,34.32,80942.66,0.0,0.94078,5e-05,8.98487]
[1778120475740,34.32,80942.94,0.0,0.94079,5e-05,8.98373]
[1778120480775,34.33,80942.66,0.0,0.94077,5e-05,8.98624]
[1778120483769,34.33,80942.59,0.0,0.94077,5e-05,8.98607]
[1778120483948,34.33,80942.59,0.0,0.94077,5e-05,8.98607]
[1778120483981,34.33,80942.59,0.0,0.94077,5e-05,8.98607]
[1778120484200,34.33,80942.59,0.0,0.94077,5e-05,8.98607]
[1778120484075,34.33,80938.18,0.0,0.94057,5e-05,9.00957]
[1778120489212,34.33,80935.54,0.0,0.94044,5e-05,9.02462]
[1778120489237,34.33,80932.37,0.0,0.9403,5e-05,9.0418]
[1778120489452,34.33,80932.37,0.0,0.9403,5e-05,9.0418]
[1778120489667,34.33,80932.37,0.0,0.9403,5e-05,9.0418]
[1778120489705,34.33,80932.37,0.0,0.9403,5e-05,9.0418]
[1778120489841,34.33,80932.27,0.0,0.94029,5e-05,9.04233]
[1778120490848,34.33,80936.9,0.0,0.9405,5e-05,9.01816]
[1778120492666,34.33,80938.57,0.0,0.94059,5e-05,9.00636]
[1778120492700,34.33,80938.57,0.0,0.94059,5e-05,9.00636]
[1778120493549,34.33,80939.43,0.0,0.94063,5e-05,9.0021]
[1778120493699,34.33,80939.43,0.0,0.94063,5e-05,9.0021]
[1778120493869,34.33,80940.24,0.0,0.94066,5e-05,8.99811]
[1778120497038,34.33,80941.83,0.0,0.94073,5e-05,8.99031]
[1778120497205,34.33,80941.83,0.0,0.94073,5e-05,8.99031]
[1778120497897,34.33,80934.39,0.0,0.94039,5e-05,9.02939]
[1778120502932,34.33,80933.46,0.0,0.94037,5e-05,9.03244]
[1778120503953,34.33,80933.46,0.0,0.94037,5e-05,9.03244]
[1778120504202,34.33,80933.46,0.0,0.94037,5e-05,9.03244]
[1778120504058,34.33,80928.16,0.0,0.94013,5e-05,9.06059]
[1778120504393,34.33,80928.16,0.0,0.94013,5e-05,9.06059]
[1778120504451,34.33,80928.16,0.0,0.94013,5e-05,9.06059]
[1778120504946,34.33,80928.17,0.0,0.94012,5e-05,9.06069]
[1778120509982,34.33,80922.75,0.0,0.93987,5e-05,9.09002]
[1778120510989,34.33,80917.49,0.0,0.93963,5e-05,9.11847]
[1778120511662,34.33,80917.49,0.0,0.93963,5e-05,9.11847]
[1778120511703,34.33,80917.49,0.0,0.93963,5e-05,9.11847]
[1778120512247,34.33,80917.49,0.0,0.93963,5e-05,9.11847]
[1778120512302,34.33,80916.44,0.0,0.93957,5e-05,9.12464]
[1778120512450,34.33,80916.44,0.0,0.93957,5e-05,9.12464]
[1778120518038,34.34,80916.58,0.0,0.93956,5e-05,9.12621]
[1778120521059,34.34,80911.27,0.0,0.9393,5e-05,9.15607]
[1778120522890,34.34,80909.79,0.0,0.93923,5e-05,9.16448]
[1778120522949,34.34,80909.79,0.0,0.93923,5e-05,9.16448]
[1778120523073,34.34,80909.74,0.0,0.93922,5e-05,9.16527]
[1778120523504,34.34,80909.74,0.0,0.93922,5e-05,9.16527]
[1778120523703,34.34,80909.74,0.0,0.93922,5e-05,9.16527]
[1778120527998,34.34,80907.55,0.0,0.9391,5e-05,9.17892]
[1778120528201,34.34,80907.55,0.0,0.9391,5e-05,9.17892]
[1778120528265,34.34,80907.55,0.0,0.9391,5e-05,9.17892]
[1778120528279,34.34,80907.05,0.0,0.93907,5e-05,9.18256]
[1778120528454,34.34,80907.05,0.0,0.93907,5e-05,9.18256]
[1778120534044,34.35,80906.67,0.0,0.93904,5e-05,9.18605]
[1778120534201,34.35,80906.67,0.0,0.93904,5e-05,9.18605]
[1778120534301,34.35,80907.2,0.0,0.93906,5e-05,9.1847]
[1778120534375,34.35,80907.2,0.0,0.93906,5e-05,9.1847]
[1778120534451,34.35,80907.2,0.0,0.93906,5e-05,9.1847]
[1778120540192,34.35,80907.69,0.0,0.93906,5e-05,9.18456]
[1778120542917,34.35,80908.29,0.0,0.93908,5e-05,9.18236]
[1778120542949,34.35,80908.29,0.0,0.93908,5e-05,9.18236]
[1778120543213,34.36,80907.51,0.0,0.93904,5e-05,9.18701]
[1778120543661,34.36,80907.51,0.0,0.93904,5e-05,9.18701]
[1778120543701,34.36,80907.51,0.0,0.93904,5e-05,9.18701]
[1778120547611,34.36,80907.68,0.0,0.93902,5e-05,9.18857]
[1778120547702,34.36,80907.68,0.0,0.93902,5e-05,9.18857]
[1778120547785,34.36,80907.68,0.0,0.93902,5e-05,9.18857]
[1778120547954,34.36,80907.68,0.0,0.93902,5e-05,9.18857]
[1778120548248,34.36,80907.89,0.0,0.93903,5e-05,9.18745]
[1778120551270,34.36,80902.99,0.0,0.93881,5e-05,9.21221]
[1778120552373,34.36,80901.76,0.0,0.93875,5e-05,9.21921]
[1778120552450,34.36,80901.76,0.0,0.93875,5e-05,9.21921]
[1778120553068,34.36,80901.76,0.0,0.93875,5e-05,9.21921]
[1778120553199,34.36,80901.76,0.0,0.93875,5e-05,9.21921]
[1778120553284,34.36,80905.81,0.0,0.93893,5e-05,9.1981]
[1778120555991,34.37,80906.81,0.0,0.93897,5e-05,9.19375]
[1778120556201,34.37,80906.81,0.0,0.93897,5e-05,9.19375]
[1778120557312,34.37,80901.36,0.0,0.93871,5e-05,9.22372]
[1778120558319,34.37,80898.01,0.0,0.93855,5e-05,9.24202]
[1778120562135,34.37,80900.16,0.0,0.93864,5e-05,9.23183]
[1778120562199,34.37,80900.16,0.0,0.93864,5e-05,9.23183]
[1778120562347,34.37,80902.94,0.0,0.93876,5e-05,9.21745]
[1778120562897,34.37,80902.94,0.0,0.93876,5e-05,9.21745]
[1778120562951,34.37,80902.94,0.0,0.93876,5e-05,9.21745]
[1778120564815,34.37,80903.75,0.0,0.9388,5e-05,9.2136]
[1778120564949,34.37,80903.75,0.0,0.9388,5e-05,9.2136]
[1778120565221,34.37,80903.75,0.0,0.9388,5e-05,9.2136]
[1778120565322,34.37,80910.19,0.0,0.93909,5e-05,9.18034]
[1778120565452,34.37,80910.19,0.0,0.93909,5e-05,9.18034]
[1778120568765,34.37,80914.41,0.0,0.93927,5e-05,9.15903]
[1778120568949,34.37,80914.41,0.0,0.93927,5e-05,9.15903]
[1778120569031,34.37,80916.93,0.0,0.93939,5e-05,9.14569]
[1778120569755,34.37,80916.93,0.0,0.93939,5e-05,9.14569]
[1778120569951,34.37,80916.93,0.0,0.93939,5e-05,9.14569]
[1778120573424,34.37,80920.95,0.0,0.93957,5e-05,9.12459]
[1778120574552,34.37,80920.95,0.0,0.93957,5e-05,9.12459]
[1778120574698,34.37,80920.95,0.0,0.93957,5e-05,9.12459]
[1778120574799,34.37,80922.49,0.0,0.93964,5e-05,9.1165]
[1778120575403,34.37,80922.49,0.0,0.93964,5e-05,9.1165]
[1778120575455,34.37,80922.49,0.0,0.93964,5e-05,9.1165]
[1778120581480,34.38,80924.53,0.0,0.93973,5e-05,9.10614]
[1778120582855,34.38,80924.53,0.0,0.93973,5e-05,9.10614]
[1778120582864,34.38,80927.85,0.0,0.93988,5e-05,9.08866]
[1778120584791,34.38,80926.99,0.0,0.93984,5e-05,9.09328]
[1778120584952,34.38,80926.99,0.0,0.93984,5e-05,9.09328]
[1778120589536,34.38,80938.46,0.0,0.94036,5e-05,9.03327]
[1778120590543,34.38,80947.92,0.0,0.94079,5e-05,8.98315]
[1778120591550,34.38,80958.97,0.0,0.94129,4e-05,8.92495]
[1778120592557,34.37,80962.38,0.0,0.94144,4e-05,8.90689]
[1778120594837,34.37,80962.96,0.0,0.94147,4e-05,8.90364]
[1778120594952,34.37,80962.96,0.0,0.94147,4e-05,8.90364]
[1778120598599,34.37,80966.41,0.0,0.94163,4e-05,8.88464]
[1778120604015,34.37,80967.31,0.0,0.94168,4e-05,8.87925]
[1778120604201,34.37,80967.31,0.0,0.94168,4e-05,8.87925]
[1778120606656,34.37,80961.45,0.0,0.94142,4e-05,8.90912]
[1778120609957,34.37,80964.14,0.0,0.94155,4e-05,8.89446]
[1778120610476,34.37,80964.14,0.0,0.94155,4e-05,8.89446]
[1778120610700,34.37,80964.14,0.0,0.94155,4e-05,8.89446]
[1778120611691,34.37,80960.92,0.0,0.94143,4e-05,8.90763]
[1778120614326,34.37,80962.14,0.0,0.94148,4e-05,8.90105]
[1778120614450,34.37,80963.52,0.0,0.94154,4e-05,8.89366]
[1778120614712,34.37,80969.07,0.0,0.94179,4e-05,8.86457]
[1778120616995,34.37,80967.31,0.0,0.94172,4e-05,8.8736]
[1778120617204,34.37,80967.31,0.0,0.94172,4e-05,8.8736]
[1778120620754,34.37,80971.53,0.0,0.94191,4e-05,8.85091]
[1778120621711,34.37,80971.53,0.0,0.94191,4e-05,8.85091]
[1778120621951,34.37,80971.53,0.0,0.94191,4e-05,8.85091]
[1778120622327,34.37,80971.53,0.0,0.94191,4e-05,8.85091]
[1778120622450,34.37,80970.98,0.0,0.94189,4e-05,8.85366]
[1778120622768,34.37,80972.55,0.0,0.94196,4e-05,8.84538]
[1778120623775,34.37,80976.01,0.0,0.94211,4e-05,8.82729]
[1778120625698,34.37,80977.66,0.0,0.94218,4e-05,8.81865]
[1778120625789,34.37,80977.46,0.0,0.94218,4e-05,8.81962]
[1778120627192,34.37,80977.46,0.0,0.94218,4e-05,8.81962]
[1778120627202,34.37,80977.46,0.0,0.94218,4e-05,8.81962]
[1778120629817,34.37,80987.78,0.0,0.94263,4e-05,8.76606]
[1778120634852,34.37,80992.91,0.0,0.94286,4e-05,8.73972]
[1778120638579,34.37,80994.75,0.0,0.94293,4e-05,8.73044]
[1778120638699,34.37,80994.75,0.0,0.94293,4e-05,8.73044]
[1778120640894,34.37,80986.35,0.0,0.94256,4e-05,8.77401]
[1778120642343,34.37,80986.35,0.0,0.94256,4e-05,8.77401]
[1778120642382,34.37,80984.84,0.0,0.9425,4e-05,8.78181]
[1778120642450,34.37,80984.84,0.0,0.9425,4e-05,8.78181]
[1778120642613,34.37,80984.84,0.0,0.9425,4e-05,8.78181]
[1778120642699,34.37,80984.84,0.0,0.9425,4e-05,8.78181]
[1778120647338,34.37,80982.45,0.0,0.94239,4e-05,8.79411]
[1778120647366,34.37,80976.14,0.0,0.94212,4e-05,8.82669]
[1778120647451,34.37,80976.14,0.0,0.94212,4e-05,8.82669]
[1778120649957,34.37,80962.96,0.0,0.94153,4e-05,8.895]
[1778120651971,34.37,80957.0,0.0,0.94127,4e-05,8.92567]
[1778120652713,34.37,80957.0,0.0,0.94127,4e-05,8.92567]
[1778120652949,34.37,80957.0,0.0,0.94127,4e-05,8.92567]
[1778120652978,34.36,80956.89,0.0,0.94127,4e-05,8.92599]
[1778120653956,34.36,80956.89,0.0,0.94127,4e-05,8.92599]
[1778120654072,34.36,80956.89,0.0,0.94127,4e-05,8.92599]
[1778120655999,34.36,80948.44,0.0,0.9409,4e-05,8.96945]
[1778120658013,34.36,80939.32,0.0,0.94048,5e-05,9.01787]
[1778120659866,34.36,80934.95,0.0,0.94028,5e-05,9.04107]
[1778120659949,34.36,80934.95,0.0,0.94028,5e-05,9.04107]
[1778120664570,34.37,80934.43,0.0,0.94025,5e-05,9.04468]
[1778120664699,34.37,80934.43,0.0,0.94025,5e-05,9.04468]
[1778120665062,34.37,80934.58,0.0,0.94025,5e-05,9.04406]
[1778120666267,34.37,80934.58,0.0,0.94025,5e-05,9.04406]
[1778120666450,34.37,80934.58,0.0,0.94025,5e-05,9.04406]
[1778120672111,34.37,80933.13,0.0,0.9402,5e-05,9.0497]
[1778120673363,34.37,80933.13,0.0,0.9402,5e-05,9.0497]
[1778120673449,34.37,80933.13,0.0,0.9402,5e-05,9.0497]
[1778120673464,34.37,80932.92,0.0,0.94018,5e-05,9.05114]
[1778120673563,34.37,80932.92,0.0,0.94018,5e-05,9.05114]
[1778120673701,34.37,80932.92,0.0,0.94018,5e-05,9.05114]
[1778120678864,34.37,80935.17,0.0,0.94028,5e-05,9.03983]
[1778120680436,34.37,80937.52,0.0,0.94039,5e-05,9.02781]
[1778120680451,34.37,80937.52,0.0,0.94039,5e-05,9.02781]
[1778120681174,34.37,80938.79,0.0,0.94044,5e-05,9.02153]
[1778120684195,34.37,80931.05,0.0,0.94008,5e-05,9.06286]
[1778120689230,34.37,80933.47,0.0,0.94019,5e-05,9.05079]
[1778120694265,34.37,80923.48,0.0,0.93973,5e-05,9.10433]
[1778120695272,34.37,80913.22,0.0,0.93926,5e-05,9.15882]
[1778120697286,34.38,80910.71,0.0,0.93913,5e-05,9.17282]
[1778120701314,34.38,80915.71,0.0,0.93935,5e-05,9.14836]
[1778120704474,34.38,80916.02,0.0,0.93935,5e-05,9.14774]
[1778120704335,34.38,80910.48,0.0,0.93909,5e-05,9.17766]
[1778120705701,34.38,80905.7,0.0,0.93886,5e-05,9.20406]
[1778120708637,34.38,80902.27,0.0,0.9387,5e-05,9.22316]
[1778120708698,34.38,80902.27,0.0,0.9387,5e-05,9.22316]
[1778120709370,34.38,80904.23,0.0,0.93879,5e-05,9.21314]
[1778120711384,34.39,80911.02,0.0,0.93909,5e-05,9.17789]
[1778120713398,34.39,80918.87,0.0,0.93944,5e-05,9.13721]
[1778120714405,34.39,80925.82,0.0,0.93976,5e-05,9.10094]
[1778120716419,34.39,80929.9,0.0,0.93994,5e-05,9.07953]
[1778120717168,34.39,80929.9,0.0,0.93994,5e-05,9.07953]
[1778120717200,34.39,80929.9,0.0,0.93994,5e-05,9.07953]
[1778120721455,34.39,80923.67,0.0,0.93965,5e-05,9.11312]
[1778120723468,34.39,80918.73,0.0,0.93942,5e-05,9.14042]
[1778120725217,34.39,80918.73,0.0,0.93942,5e-05,9.14042]
[1778120725449,34.39,80918.73,0.0,0.93942,5e-05,9.14042]
[1778120725318,34.39,80918.73,0.0,0.93941,5e-05,9.14096]
[1778120725719,34.39,80918.73,0.0,0.93941,5e-05,9.14096]
[1778120725948,34.39,80918.73,0.0,0.93941,5e-05,9.14096]
[1778120731524,34.4,80918.6,0.0,0.93939,5e-05,9.1421]
[1778120735552,34.4,80912.53,0.0,0.9391,5e-05,9.1764]
[1778120740058,34.4,80908.99,0.0,0.93892,5e-05,9.19662]
[1778120740204,34.4,80908.99,0.0,0.93892,5e-05,9.19662]
[1778120740232,34.4,80908.99,0.0,0.93892,5e-05,9.19662]
[1778120740448,34.4,80908.99,0.0,0.93892,5e-05,9.19662]
[1778120740465,34.41,80908.12,0.0,0.93887,5e-05,9.20214]
[1778120745622,34.41,80909.7,0.0,0.93893,5e-05,9.19602]
[1778120750657,34.41,80907.18,0.0,0.93879,5e-05,9.21167]
[1778120754169,34.41,80903.9,0.0,0.93863,5e-05,9.22997]
[1778120754206,34.41,80903.9,0.0,0.93863,5e-05,9.22997]
[1778120754308,34.41,80903.9,0.0,0.93863,5e-05,9.22997]
[1778120754448,34.41,80903.9,0.0,0.93863,5e-05,9.22997]
[1778120754549,34.42,80904.06,0.0,0.93863,5e-05,9.22992]
[1778120759967,34.42,80902.81,0.0,0.93856,5e-05,9.23814]
[1778120760104,34.42,80902.81,0.0,0.93856,5e-05,9.23814]
[1778120760204,34.42,80902.81,0.0,0.93856,5e-05,9.23814]
[1778120760307,34.42,80902.59,0.0,0.93855,5e-05,9.2397]
[1778120765762,34.42,80900.68,0.0,0.93844,5e-05,9.25219]
[1778120771474,34.42,80899.71,0.0,0.93838,5e-05,9.25891]
[1778120771551,34.43,80899.74,0.0,0.93838,5e-05,9.25951]
[1778120771585,34.43,80899.74,0.0,0.93838,5e-05,9.25951]
[1778120771701,34.43,80899.74,0.0,0.93838,5e-05,9.25951]
[1778120775832,34.43,80904.49,0.0,0.93858,5e-05,9.23576]
[1778120777217,34.43,80904.49,0.0,0.93858,5e-05,9.23576]
[1778120777346,34.43,80904.49,0.0,0.93858,5e-05,9.23576]
[1778120777450,34.43,80904.49,0.0,0.93858,5e-05,9.23576]
[1778120777550,34.43,80906.18,0.0,0.93866,5e-05,9.22762]
[1778120783034,34.43,80905.83,0.0,0.93862,5e-05,9.2312]
[1778120783152,34.43,80905.83,0.0,0.93862,5e-05,9.2312]
[1778120783209,34.43,80905.83,0.0,0.93862,5e-05,9.2312]
[1778120783307,34.43,80905.6,0.0,0.93861,5e-05,9.23284]
[1778120788460,34.44,80905.9,0.0,0.93861,5e-05,9.23287]
[1778120788561,34.44,80904.57,0.0,0.93854,5e-05,9.24075]
[1778120788636,34.44,80904.57,0.0,0.93854,5e-05,9.24075]
[1778120788702,34.44,80904.57,0.0,0.93854,5e-05,9.24075]
[1778120791945,34.44,80901.82,0.0,0.93843,5e-05,9.2532]
[1778120793959,34.44,80901.76,0.0,0.93842,5e-05,9.25426]
[1778120795230,34.44,80901.76,0.0,0.93842,5e-05,9.25426]
[1778120795388,34.44,80901.76,0.0,0.93842,5e-05,9.25426]
[1778120795451,34.44,80901.76,0.0,0.93842,5e-05,9.25426]
[1778120795489,34.44,80904.62,0.0,0.93854,5e-05,9.23978]
[1778120796980,34.44,80899.16,0.0,0.93829,5e-05,9.26925]
[1778120800063,34.44,80899.65,0.0,0.9383,5e-05,9.26729]
[1778120800205,34.44,80899.65,0.0,0.9383,5e-05,9.26729]
[1778120800287,34.44,80899.65,0.0,0.9383,5e-05,9.26729]
[1778120800449,34.44,80899.65,0.0,0.9383,5e-05,9.26729]
[1778120800484,34.44,80903.01,0.0,0.93846,5e-05,9.24972]
[1778120804136,34.45,80904.49,0.0,0.93852,5e-05,9.24293]
[1778120804199,34.45,80904.49,0.0,0.93852,5e-05,9.24293]
[1778120804237,34.45,80904.55,0.0,0.93851,5e-05,9.24297]
[1778120810178,34.45,80904.92,0.0,0.93852,5e-05,9.24273]
[1778120810201,34.45,80904.92,0.0,0.93852,5e-05,9.24273]
[1778120816118,34.45,80904.76,0.0,0.93849,5e-05,9.24584]
[1778120821153,34.45,80904.52,0.0,0.93847,5e-05,9.24873]
[1778120827195,34.46,80903.87,0.0,0.93842,5e-05,9.25407]
[1778120829390,34.46,80904.91,0.0,0.93847,5e-05,9.24885]
[1778120829450,34.46,80904.91,0.0,0.93847,5e-05,9.24885]
[1778120829491,34.46,80903.57,0.0,0.9384,5e-05,9.25631]
[1778120829703,34.46,80903.57,0.0,0.9384,5e-05,9.25631]
[1778120835251,34.46,80902.06,0.0,0.93831,5e-05,9.26622]
[1778120838695,34.46,80901.04,0.0,0.93826,5e-05,9.27256]
[1778120838882,34.46,80901.04,0.0,0.93826,5e-05,9.27256]
[1778120838951,34.46,80901.04,0.0,0.93826,5e-05,9.27256]
[1778120839279,34.46,80901.43,0.0,0.93827,5e-05,9.27077]
[1778120844314,34.47,80892.43,0.0,0.93784,5e-05,9.32019]
[1778120845729,34.47,80889.98,0.0,0.93773,5e-05,9.33348]
[1778120845955,34.47,80889.98,0.0,0.93773,5e-05,9.33348]
[1778120846083,34.47,80889.98,0.0,0.93773,5e-05,9.33348]
[1778120846199,34.47,80889.98,0.0,0.93773,5e-05,9.33348]
[1778120846329,34.47,80889.68,0.0,0.93771,5e-05,9.33526]
[1778120849350,34.47,80897.03,0.0,0.93805,5e-05,9.29656]
[1778120850168,34.47,80897.03,0.0,0.93805,5e-05,9.29656]
[1778120850202,34.47,80897.03,0.0,0.93805,5e-05,9.29656]
[1778120850357,34.47,80896.92,0.0,0.93804,5e-05,9.29738]
[1778120850685,34.47,80896.92,0.0,0.93804,5e-05,9.29738]
[1778120850701,34.47,80896.92,0.0,0.93804,5e-05,9.29738]
[1778120855291,34.47,80896.66,0.0,0.93804,5e-05,9.29643]
[1778120855453,34.47,80896.66,0.0,0.93804,5e-05,9.29643]
[1778120855622,34.47,80896.66,0.0,0.93804,5e-05,9.29643]
[1778120855658,34.47,80896.81,0.0,0.93805,5e-05,9.29608]
[1778120855704,34.47,80896.81,0.0,0.93805,5e-05,9.29608]
[1778120860635,34.47,80898.13,0.0,0.9381,5e-05,9.28971]
[1778120860701,34.47,80899.29,0.0,0.93815,5e-05,9.28375]
[1778120860963,34.47,80899.29,0.0,0.93815,5e-05,9.28375]
[1778120861205,34.47,80899.29,0.0,0.93815,5e-05,9.28375]
[1778120861434,34.47,80899.24,0.0,0.93815,5e-05,9.28424]
[1778120866469,34.47,80898.27,0.0,0.93809,5e-05,9.29053]
[1778120871504,34.48,80896.62,0.0,0.93801,5e-05,9.30038]
[1778120873333,34.48,80896.21,0.0,0.93799,5e-05,9.30277]
[1778120873452,34.48,80896.21,0.0,0.93799,5e-05,9.30277]
[1778120873612,34.48,80896.21,0.0,0.93799,5e-05,9.30277]
[1778120873652,34.48,80896.0,0.0,0.93798,5e-05,9.30427]
[1778120873702,34.48,80896.0,0.0,0.93798,5e-05,9.30427]
[1778120878553,34.48,80901.68,0.0,0.93823,5e-05,9.27476]
[1778120879019,34.48,80901.68,0.0,0.93823,5e-05,9.27476]
[1778120879201,34.48,80901.68,0.0,0.93823,5e-05,9.27476]
[1778120879325,34.48,80901.68,0.0,0.93823,5e-05,9.27476]
[1778120879451,34.48,80901.68,0.0,0.93823,5e-05,9.27476]
[1778120879560,34.48,80902.36,0.0,0.93826,5e-05,9.27133]
[1778120884595,34.48,80903.2,0.0,0.93829,5e-05,9.26824]
[1778120889631,34.48,80901.54,0.0,0.9382,5e-05,9.27831]
[1778120894666,34.48,80901.22,0.0,0.93818,5e-05,9.28116]
[1778120898435,34.48,80901.09,0.0,0.93817,5e-05,9.28233]
[1778120898454,34.48,80901.09,0.0,0.93817,5e-05,9.28233]
[1778120898649,34.48,80901.09,0.0,0.93817,5e-05,9.28233]
[1778120898702,34.48,80901.09,0.0,0.93817,5e-05,9.28233]
[1778120898694,34.49,80901.63,0.0,0.93819,5e-05,9.27992]
[1778120903670,34.49,80902.08,0.0,0.9382,5e-05,9.27826]
[1778120903703,34.49,80902.08,0.0,0.9382,5e-05,9.27826]
[1778120902722,34.49,80908.04,0.0,0.93848,5e-05,9.24679]
[1778120903799,34.49,80908.04,0.0,0.93848,5e-05,9.24679]
[1778120903952,34.49,80908.04,0.0,0.93848,5e-05,9.24679]
[1778120904032,34.49,80906.91,0.0,0.93842,5e-05,9.25311]
[1778120909771,34.49,80905.72,0.0,0.93835,5e-05,9.2612]
[1778120912792,34.49,80912.56,0.0,0.93869,5e-05,9.2219]
[1778120913799,34.49,80923.32,0.0,0.93919,5e-05,9.16412]
[1778120914806,34.49,80927.51,0.0,0.93938,5e-05,9.14131]
[1778120918047,34.49,80929.01,0.0,0.93946,5e-05,9.13217]
[1778120918202,34.49,80929.01,0.0,0.93946,5e-05,9.13217]
[1778120918305,34.49,80929.01,0.0,0.93946,5e-05,9.13217]
[1778120918452,34.49,80929.01,0.0,0.93946,5e-05,9.13217]
[1778120918551,34.49,80929.81,0.0,0.9395,5e-05,9.12734]
[1778120920848,34.48,80924.67,0.0,0.93928,5e-05,9.15327]
[1778120924072,34.48,80923.95,0.0,0.93925,5e-05,9.157]
[1778120924202,34.48,80923.95,0.0,0.93925,5e-05,9.157]
[1778120924280,34.48,80923.95,0.0,0.93925,5e-05,9.157]
[1778120924453,34.48,80923.95,0.0,0.93925,5e-05,9.157]
[1778120924550,34.48,80923.95,0.0,0.93925,5e-05,9.15637]
[1778120925883,34.48,80909.23,0.0,0.93858,5e-05,9.23425]
[1778120927319,34.48,80909.23,0.0,0.93858,5e-05,9.23425]
[1778120927453,34.48,80909.23,0.0,0.93858,5e-05,9.23425]
[1778120927549,34.48,80908.44,0.0,0.93854,5e-05,9.23881]
[1778120930955,34.48,80906.47,0.0,0.93844,5e-05,9.25032]
[1778120931200,34.48,80906.47,0.0,0.93844,5e-05,9.25032]
[1778120931269,34.49,80905.49,0.0,0.93839,5e-05,9.25587]
[1778120935340,34.49,80908.73,0.0,0.93853,5e-05,9.23912]
[1778120935455,34.49,80908.73,0.0,0.93853,5e-05,9.23912]
[1778120940988,34.48,80906.34,0.0,0.93844,5e-05,9.25045]
[1778120944255,34.48,80907.25,0.0,0.93848,5e-05,9.24519]
[1778120944451,34.48,80907.25,0.0,0.93848,5e-05,9.24519]
[1778120944542,34.48,80907.25,0.0,0.93848,5e-05,9.24519]
[1778120944700,34.48,80907.25,0.0,0.93848,5e-05,9.24519]
[1778120944636,34.48,80904.27,0.0,0.93835,5e-05,9.26084]
[1778120950531,34.48,80901.99,0.0,0.93825,5e-05,9.27179]
[1778120950702,34.48,80901.99,0.0,0.93825,5e-05,9.27179]
[1778120950747,34.48,80901.35,0.0,0.93822,5e-05,9.27472]
[1778120950788,34.48,80901.35,0.0,0.93822,5e-05,9.27472]
[1778120950950,34.48,80901.35,0.0,0.93822,5e-05,9.27472]
[1778120957101,34.48,80903.98,0.0,0.93836,5e-05,9.25937]
[1778120962762,34.48,80901.73,0.0,0.93826,5e-05,9.27046]
[1778120962950,34.48,80902.96,0.0,0.93832,5e-05,9.26368]
[1778120963166,34.48,80902.96,0.0,0.93832,5e-05,9.26368]
[1778120963206,34.48,80902.96,0.0,0.93832,5e-05,9.26368]
[1778120963266,34.48,80903.41,0.0,0.93834,5e-05,9.26106]
[1778120966164,34.47,80908.56,0.0,0.93859,5e-05,9.23309]
[1778120968636,34.47,80908.18,0.0,0.93857,5e-05,9.23495]
[1778120968701,34.47,80908.18,0.0,0.93857,5e-05,9.23495]
[1778120968687,34.47,80908.4,0.0,0.93858,5e-05,9.23347]
[1778120968834,34.47,80908.4,0.0,0.93858,5e-05,9.23347]
[1778120968954,34.47,80908.4,0.0,0.93858,5e-05,9.23347]
[1778120969185,34.47,80908.41,0.0,0.93858,5e-05,9.23342]
[1778120971199,34.47,80904.51,0.0,0.93842,5e-05,9.25054]
[1778120976234,34.47,80909.21,0.0,0.93865,5e-05,9.22464]
[1778120977589,34.47,80909.21,0.0,0.93865,5e-05,9.22464]
[1778120977704,34.47,80909.21,0.0,0.93865,5e-05,9.22464]
[1778120977690,34.47,80916.42,0.0,0.93898,5e-05,9.18616]
[1778120978001,34.47,80916.42,0.0,0.93898,5e-05,9.18616]
[1778120978202,34.47,80916.42,0.0,0.93898,5e-05,9.18616]
[1778120978248,34.47,80921.14,0.0,0.9392,5e-05,9.16116]
[1778120983285,34.47,80921.8,0.0,0.93923,5e-05,9.15748]
[1778120988320,34.47,80926.12,0.0,0.93943,5e-05,9.13442]
[1778120990320,34.47,80927.34,0.0,0.93949,5e-05,9.12797]
[1778120990449,34.47,80927.34,0.0,0.93949,5e-05,9.12797]
[1778120990771,34.47,80927.34,0.0,0.93949,5e-05,9.12797]
[1778120990800,34.47,80927.69,0.0,0.93951,5e-05,9.12493]
[1778120990953,34.47,80927.69,0.0,0.93951,5e-05,9.12493]
[1778120994148,34.47,80930.03,0.0,0.93963,5e-05,9.11142]
[1778120994203,34.47,80930.03,0.0,0.93963,5e-05,9.11142]
[1778120995884,34.47,80929.32,0.0,0.9396,5e-05,9.11465]
[1778120995950,34.47,80929.32,0.0,0.9396,5e-05,9.11465]
[1778120996376,34.47,80922.13,0.0,0.93927,5e-05,9.15266]
[1778120997383,34.47,80915.03,0.0,0.93895,5e-05,9.19024]
[1778120998390,34.47,80909.75,0.0,0.93871,5e-05,9.21817]
[1778120999206,34.47,80909.75,0.0,0.93871,5e-05,9.21817]
[1778120999455,34.47,80909.75,0.0,0.93871,5e-05,9.21817]
[1778121002491,34.47,80910.08,0.0,0.93873,5e-05,9.21595]
[1778121002694,34.47,80910.08,0.0,0.93873,5e-05,9.21595]
[1778121002795,34.47,80909.23,0.0,0.93869,5e-05,9.22017]
[1778121002961,34.47,80909.23,0.0,0.93869,5e-05,9.22017]
[1778121003205,34.47,80909.23,0.0,0.93869,5e-05,9.22017]
[1778121005439,34.46,80913.52,0.0,0.93889,5e-05,9.19706]
[1778121006446,34.46,80920.62,0.0,0.93922,5e-05,9.15933]
[1778121006854,34.46,80920.62,0.0,0.93922,5e-05,9.15933]
[1778121006922,34.46,80920.62,0.0,0.93922,5e-05,9.15933]
[1778121007453,34.46,80927.98,0.0,0.93955,5e-05,9.12038]
[1778121008643,34.46,80927.98,0.0,0.93955,5e-05,9.12038]
[1778121008702,34.46,80927.98,0.0,0.93955,5e-05,9.12038]
[1778121008737,34.46,80933.12,0.0,0.93979,5e-05,9.09269]
[1778121010474,34.46,80936.98,0.0,0.93997,5e-05,9.07192]
[1778121011256,34.46,80936.98,0.0,0.93997,5e-05,9.07192]
[1778121011453,34.46,80936.98,0.0,0.93997,5e-05,9.07192]
[1778121013156,34.46,80938.82,0.0,0.94006,5e-05,9.06128]
[1778121013203,34.46,80938.82,0.0,0.94006,5e-05,9.06128]
[1778121013495,34.46,80944.34,0.0,0.94032,5e-05,9.03181]
[1778121014595,34.46,80944.34,0.0,0.94032,5e-05,9.03181]
[1778121014702,34.46,80944.34,0.0,0.94032,5e-05,9.03181]
[1778121018631,34.46,80940.45,0.0,0.94015,5e-05,9.05179]
[1778121018700,34.46,80940.45,0.0,0.94015,5e-05,9.05179]
[1778121021551,34.46,80942.46,0.0,0.94023,5e-05,9.04175]
[1778121021703,34.46,80942.46,0.0,0.94023,5e-05,9.04175]
[1778121021753,34.46,80939.24,0.0,0.94008,5e-05,9.05903]
[1778121022250,34.46,80939.24,0.0,0.94008,5e-05,9.05903]
[1778121022454,34.46,80939.24,0.0,0.94008,5e-05,9.05903]
[1778121023565,34.46,80932.22,0.0,0.93976,5e-05,9.09614]
[1778121024572,34.46,80923.43,0.0,0.93936,5e-05,9.1427]
[1778121025794,34.46,80923.43,0.0,0.93936,5e-05,9.1427]
[1778121025579,34.46,80916.41,0.0,0.93904,5e-05,9.17996]
[1778121025950,34.46,80916.41,0.0,0.93904,5e-05,9.17996]
[1778121026319,34.46,80916.41,0.0,0.93904,5e-05,9.17996]
[1778121026451,34.46,80916.41,0.0,0.93904,5e-05,9.17996]
[1778121026586,34.46,80913.25,0.0,0.93889,5e-05,9.19674]
[1778121028600,34.46,80908.08,0.0,0.93865,5e-05,9.22409]
[1778121030614,34.46,80903.48,0.0,0.93843,5e-05,9.24942]
[1778121031299,34.46,80903.48,0.0,0.93843,5e-05,9.24942]
[1778121031449,34.46,80903.48,0.0,0.93843,5e-05,9.24942]
[1778121031621,34.46,80904.12,0.0,0.93848,5e-05,9.2431]
[1778121033026,34.46,80904.2,0.0,0.93848,5e-05,9.24304]
[1778121033202,34.46,80904.2,0.0,0.93848,5e-05,9.24304]
[1778121038670,34.47,80901.67,0.0,0.93834,5e-05,9.25879]
[1778121039011,34.47,80901.67,0.0,0.93834,5e-05,9.25879]
[1778121039203,34.47,80901.67,0.0,0.93834,5e-05,9.25879]
[1778121039677,34.47,80903.3,0.0,0.93842,5e-05,9.25053]
[1778121040231,34.47,80903.3,0.0,0.93842,5e-05,9.25053]
[1778121040450,34.47,80903.3,0.0,0.93842,5e-05,9.25053]
[1778121044768,34.47,80904.24,0.0,0.93844,5e-05,9.24723]
[1778121044950,34.47,80906.19,0.0,0.93853,5e-05,9.23729]
[1778121044956,34.47,80906.19,0.0,0.93853,5e-05,9.23729]
[1778121045204,34.47,80906.19,0.0,0.93853,5e-05,9.23729]
[1778121045719,34.47,80906.95,0.0,0.93856,5e-05,9.23368]
[1778121049754,34.48,80903.82,0.0,0.9384,5e-05,9.2521]
[1778121052473,34.48,80906.36,0.0,0.93851,5e-05,9.23944]
[1778121052699,34.48,80906.36,0.0,0.93851,5e-05,9.23944]
[1778121052776,34.48,80908.0,0.0,0.93858,5e-05,9.23159]
[1778121053332,34.48,80908.0,0.0,0.93858,5e-05,9.23159]
[1778121053451,34.48,80908.0,0.0,0.93858,5e-05,9.23159]
[1778121058817,34.48,80904.86,0.0,0.93841,5e-05,9.25092]
[1778121060831,34.48,80907.38,0.0,0.93852,5e-05,9.23837]
[1778121061113,34.48,80907.38,0.0,0.93852,5e-05,9.23837]
[1778121061203,34.48,80907.38,0.0,0.93852,5e-05,9.23837]
[1778121061838,34.48,80910.25,0.0,0.93865,5e-05,9.22357]
[1778121062105,34.48,80910.25,0.0,0.93865,5e-05,9.22357]
[1778121062845,34.49,80914.1,0.0,0.93883,5e-05,9.2036]
[1778121064100,34.49,80915.45,0.0,0.93888,5e-05,9.19695]
[1778121064152,34.49,80915.45,0.0,0.93888,5e-05,9.19695]
[1778121064859,34.49,80920.86,0.0,0.93913,5e-05,9.1688]
[1778121065866,34.49,80913.72,0.0,0.93879,5e-05,9.20719]
[1778121068887,34.49,80911.79,0.0,0.93869,5e-05,9.21888]
[1778121069389,34.49,80911.79,0.0,0.93869,5e-05,9.21888]
[1778121069450,34.49,80911.79,0.0,0.93869,5e-05,9.21888]
[1778121073454,34.49,80908.17,0.0,0.93851,5e-05,9.23949]
[1778121073699,34.49,80908.17,0.0,0.93851,5e-05,9.23949]
[1778121073800,34.49,80907.44,0.0,0.93847,5e-05,9.24423]
[1778121077092,34.5,80907.43,0.0,0.93847,5e-05,9.24514]
[1778121077206,34.5,80907.43,0.0,0.93847,5e-05,9.24514]
[1778121081976,34.5,80900.93,0.0,0.93815,5e-05,9.28134]
[1778121082201,34.5,80900.93,0.0,0.93815,5e-05,9.28134]
[1778121082302,34.5,80900.93,0.0,0.93814,5e-05,9.28209]
[1778121085927,34.5,80900.11,0.0,0.9381,5e-05,9.28758]
[1778121085951,34.5,80900.11,0.0,0.9381,5e-05,9.28758]
[1778121089810,34.5,80896.74,0.0,0.93794,5e-05,9.3051]
[1778121089953,34.5,80899.69,0.0,0.93809,5e-05,9.28866]
[1778121090037,34.5,80905.57,0.0,0.93836,5e-05,9.25734]
[1778121091951,34.5,80910.66,0.0,0.93862,5e-05,9.22681]
[1778121092201,34.5,80910.66,0.0,0.93862,5e-05,9.22681]
[1778121092302,34.5,80908.4,0.0,0.93851,5e-05,9.23929]
[1778121095860,34.5,80906.7,0.0,0.93843,5e-05,9.24878]
[1778121095948,34.5,80907.08,0.0,0.93844,5e-05,9.24762]
[1778121096079,34.5,80912.94,0.0,0.9387,5e-05,9.21735]
[1778121098093,34.51,80918.45,0.0,0.93894,5e-05,9.18997]
[1778121100865,34.51,80918.56,0.0,0.93893,5e-05,9.19032]
[1778121100948,34.51,80919.24,0.0,0.93896,5e-05,9.18766]
[1778121101274,34.51,80919.24,0.0,0.93896,5e-05,9.18766]
[1778121101303,34.51,80919.24,0.0,0.93896,5e-05,9.18766]
[1778121101405,34.51,80918.63,0.0,0.93892,5e-05,9.19182]
[1778121102121,34.51,80924.09,0.0,0.93916,5e-05,9.16385]
[1778121104135,34.51,80924.58,0.0,0.93917,5e-05,9.16323]
[1778121109173,34.52,80926.14,0.0,0.93921,5e-05,9.15831]
[1778121110150,34.52,80926.14,0.0,0.93921,5e-05,9.15831]
[1778121110198,34.52,80926.14,0.0,0.93921,5e-05,9.15831]
[1778121110251,34.52,80932.07,0.0,0.93948,5e-05,9.1275]
[1778121112194,34.52,80934.29,0.0,0.93957,5e-05,9.11693]
[1778121117229,34.53,80933.04,0.0,0.93949,5e-05,9.12639]
[1778121119196,34.53,80932.95,0.0,0.93948,5e-05,9.12744]
[1778121119447,34.53,80932.95,0.0,0.93948,5e-05,9.12744]
[1778121119454,34.53,80927.12,0.0,0.93921,5e-05,9.15878]
[1778121122204,34.53,80930.34,0.0,0.93935,5e-05,9.14281]
[1778121122429,34.53,80930.34,0.0,0.93935,5e-05,9.14281]
[1778121122448,34.53,80930.34,0.0,0.93935,5e-05,9.14281]
[1778121122530,34.53,80928.76,0.0,0.93927,5e-05,9.15171]
[1778121128306,34.54,80929.29,0.0,0.93927,5e-05,9.15221]
[1778121133341,34.55,80933.17,0.0,0.9394,5e-05,9.13696]
[1778121139383,34.56,80933.92,0.0,0.93938,5e-05,9.13938]
[1778121145425,34.57,80933.54,0.0,0.93931,5e-05,9.14761]
[1778121150460,34.57,80933.05,0.0,0.93925,5e-05,9.15526]
[1778121153483,34.58,80924.14,0.0,0.93883,5e-05,9.20208]
[1778121154490,34.58,80920.33,0.0,0.93865,5e-05,9.22319]
[1778121159525,34.59,80925.45,0.0,0.93885,5e-05,9.20058]
[1778121161539,34.59,80930.52,0.0,0.93906,5e-05,9.17569]
[1778121166574,34.6,80930.39,0.0,0.93902,5e-05,9.18112]
[1778121171609,34.61,80933.74,0.0,0.93913,5e-05,9.16811]
[1778121176644,34.61,80937.82,0.0,0.93928,5e-05,9.15129]
[1778121180013,34.62,80938.26,0.0,0.93928,5e-05,9.15087]
[1778121180741,34.62,80936.46,0.0,0.93919,5e-05,9.1613]
[1778121180824,34.62,81008.35,0.0,0.9424,4e-05,8.78799]
[1778121181686,34.64,81031.66,0.0,0.94329,4e-05,8.68256]
[1778121182693,34.64,81032.52,0.0,0.94332,4e-05,8.67894]
[1778121183925,34.64,81032.52,0.0,0.94332,4e-05,8.67894]
[1778121184008,34.65,81026.24,0.0,0.94304,4e-05,8.71214]
[1778121184707,34.65,81021.17,0.0,0.94282,4e-05,8.73807]
[1778121188736,34.65,81031.08,0.0,0.94323,4e-05,8.69004]
[1778121191518,34.65,81034.81,0.0,0.94338,4e-05,8.6728]
[1778121191757,34.65,81038.19,0.0,0.94352,4e-05,8.65618]
[1778121193717,34.65,81041.69,0.0,0.94366,4e-05,8.63899]
[1778121198806,34.66,81031.29,0.0,0.94318,4e-05,8.69583]
[1778121202219,34.67,81030.78,0.0,0.94314,4e-05,8.7014]
[1778121203708,34.67,81031.2,0.0,0.94315,4e-05,8.69984]
[1778121203841,34.67,81031.01,0.0,0.94313,4e-05,8.70197]
[1778121204848,34.67,81026.34,0.0,0.94292,4e-05,8.72699]
[1778121205855,34.67,81022.52,0.0,0.94275,4e-05,8.74769]
[1778121210890,34.68,81021.3,0.0,0.94265,4e-05,8.75942]
[1778121212904,34.68,81017.93,0.0,0.9425,4e-05,8.77561]
[1778121215929,34.69,81012.08,0.0,0.94222,4e-05,8.80878]
[1778121218950,34.69,81006.77,0.0,0.94196,4e-05,8.83908]
[1778121220964,34.7,81001.93,0.0,0.94173,4e-05,8.86678]
[1778121221706,34.7,81001.93,0.0,0.94173,4e-05,8.86678]
[1778121224992,34.7,80994.87,0.0,0.94138,4e-05,8.90667]
[1778121230032,34.71,80991.52,0.0,0.9412,4e-05,8.9279]
[1778121235067,34.72,80991.86,0.0,0.94119,4e-05,8.92995]
[1778121237081,34.72,80988.13,0.0,0.94101,4e-05,8.95077]
[1778121241708,34.72,80988.71,0.0,0.94102,4e-05,8.94991]
[1778121241727,34.72,80988.64,0.0,0.94101,4e-05,8.95098]
[1778121243712,34.73,80988.99,0.0,0.94102,4e-05,8.94987]
[1778121243801,34.73,80990.24,0.0,0.94107,4e-05,8.9441]
[1778121244131,34.73,80994.1,0.0,0.94123,4e-05,8.92484]
[1778121247152,34.73,80999.15,0.0,0.94144,4e-05,8.90102]
[1778121252188,34.74,81001.32,0.0,0.9415,4e-05,8.89386]
[1778121254929,34.74,81001.65,0.0,0.94151,4e-05,8.89299]
[1778121254949,34.74,81001.65,0.0,0.94151,4e-05,8.89299]
[1778121255186,34.74,81002.65,0.0,0.94154,4e-05,8.88952]
[1778121255200,34.74,81002.65,0.0,0.94154,4e-05,8.88952]
[1778121255671,34.74,81003.25,0.0,0.94156,4e-05,8.88643]
[1778121260488,34.75,81004.86,0.0,0.9416,4e-05,8.88158]
[1778121260698,34.75,81004.86,0.0,0.9416,4e-05,8.88158]
[1778121260750,34.75,81009.34,0.0,0.94179,4e-05,8.85939]
[1778121268302,34.76,81011.49,0.0,0.94184,4e-05,8.85448]
[1778121269781,34.76,81011.49,0.0,0.94184,4e-05,8.85448]
[1778121269950,34.76,81011.49,0.0,0.94184,4e-05,8.85448]
[1778121269999,34.76,81011.59,0.0,0.94183,4e-05,8.85582]
[1778121275351,34.77,81011.5,0.0,0.9418,4e-05,8.85767]
[1778121278532,34.77,81011.87,0.0,0.9418,4e-05,8.85763]
[1778121278700,34.77,81011.87,0.0,0.9418,4e-05,8.85763]
[1778121284414,34.78,81011.46,0.0,0.94173,4e-05,8.86621]
[1778121287047,34.78,81011.77,0.0,0.94174,4e-05,8.86553]
[1778121287200,34.79,81012.48,0.0,0.94176,4e-05,8.8628]
[1778121287293,34.79,81012.48,0.0,0.94176,4e-05,8.8628]
[1778121287450,34.79,81012.48,0.0,0.94176,4e-05,8.8628]
[1778121287551,34.79,81012.23,0.0,0.94174,4e-05,8.865]
[1778121292619,34.79,81009.13,0.0,0.94157,4e-05,8.88462]
[1778121292702,34.79,81009.13,0.0,0.94157,4e-05,8.88462]
[1778121297505,34.8,81014.18,0.0,0.94176,4e-05,8.86346]
[1778121300731,34.8,81014.18,0.0,0.94176,4e-05,8.86346]
[1778121300951,34.8,81014.18,0.0,0.94176,4e-05,8.86346]
[1778121301068,34.8,81014.18,0.0,0.94176,4e-05,8.86346]
[1778121301203,34.8,81014.18,0.0,0.94174,4e-05,8.86504]
[1778121301533,34.81,81014.33,0.0,0.94174,4e-05,8.86518]
[1778121303547,34.81,81017.79,0.0,0.94188,4e-05,8.84925]
[1778121308582,34.82,81015.58,0.0,0.94174,4e-05,8.86523]
[1778121310596,34.82,81009.86,0.0,0.94148,4e-05,8.89646]
[1778121311754,34.82,81009.86,0.0,0.94148,4e-05,8.89646]
[1778121311951,34.82,81009.86,0.0,0.94148,4e-05,8.89646]
[1778121312041,34.82,81006.56,0.0,0.94132,4e-05,8.91515]
[1778121317645,34.83,81005.18,0.0,0.94122,4e-05,8.92631]
[1778121319380,34.83,81005.23,0.0,0.94122,4e-05,8.92687]
[1778121319453,34.83,81005.23,0.0,0.94122,4e-05,8.92687]
[1778121319696,34.83,81005.23,0.0,0.94122,4e-05,8.92687]
[1778121319949,34.83,81005.23,0.0,0.94122,4e-05,8.92687]
[1778121320050,34.83,81005.23,0.0,0.94121,4e-05,8.92769]
[1778121327009,34.84,81006.99,0.0,0.94125,4e-05,8.92274]
[1778121327224,34.84,81005.0,0.0,0.94114,4e-05,8.93547]
[1778121335057,34.85,81003.98,0.0,0.94109,4e-05,8.94066]
[1778121335201,34.85,81003.72,0.0,0.94105,4e-05,8.94521]
[1778121335771,34.85,80998.66,0.0,0.94083,4e-05,8.97135]
[1778121336543,34.85,80998.66,0.0,0.94083,4e-05,8.97135]
[1778121336701,34.85,80998.66,0.0,0.94083,4e-05,8.97135]
[1778121336848,34.85,80999.21,0.0,0.94085,4e-05,8.96925]
[1778121342820,34.86,80999.86,0.0,0.94084,4e-05,8.97033]
[1778121343827,34.86,80995.49,0.0,0.94064,4e-05,8.99305]
[1778121345561,34.86,80992.8,0.0,0.9405,4e-05,9.00927]
[1778121345699,34.86,80992.8,0.0,0.9405,4e-05,9.00927]
[1778121345841,34.86,80990.62,0.0,0.94041,4e-05,9.02057]
[1778121346848,34.87,80985.83,0.0,0.94018,4e-05,9.04653]
[1778121347708,34.87,80985.83,0.0,0.94018,4e-05,9.04653]
[1778121352891,34.87,80983.68,0.0,0.94006,4e-05,9.06143]
[1778121353898,34.87,80979.1,0.0,0.93984,4e-05,9.08626]
[1778121354487,34.87,80979.1,0.0,0.93984,4e-05,9.08626]
[1778121354700,34.87,80979.1,0.0,0.93984,4e-05,9.08626]
[1778121354905,34.88,80979.51,0.0,0.93985,4e-05,9.08509]
[1778121358933,34.88,80974.95,0.0,0.93961,5e-05,9.11262]
[1778121360207,34.88,80974.95,0.0,0.93961,5e-05,9.11262]
[1778121360448,34.88,80974.69,0.0,0.93959,5e-05,9.1149]
[1778121365984,34.89,80972.18,0.0,0.93944,5e-05,9.13325]
[1778121367535,34.89,80972.18,0.0,0.93944,5e-05,9.13325]
[1778121367701,34.89,80972.18,0.0,0.93944,5e-05,9.13325]
[1778121368900,34.89,80971.68,0.0,0.9394,5e-05,9.13759]
[1778121368949,34.89,80971.68,0.0,0.9394,5e-05,9.13759]
[1778121369004,34.9,80969.98,0.0,0.93932,5e-05,9.14733]
[1778121372025,34.9,80964.38,0.0,0.93904,5e-05,9.17913]
[1778121374363,34.9,80963.41,0.0,0.93899,5e-05,9.18504]
[1778121374452,34.9,80963.41,0.0,0.93899,5e-05,9.18504]
[1778121379409,34.91,80965.71,0.0,0.93905,5e-05,9.17771]
[1778121380496,34.91,80966.15,0.0,0.93907,5e-05,9.1762]
[1778121380704,34.91,80966.15,0.0,0.93907,5e-05,9.1762]
[1778121382095,34.91,80960.25,0.0,0.93878,5e-05,9.20868]
[1778121384109,34.92,80956.5,0.0,0.9386,5e-05,9.22988]
[1778121385116,34.92,80952.97,0.0,0.93843,5e-05,9.24919]
[1778121385434,34.92,80952.97,0.0,0.93843,5e-05,9.24919]
[1778121385701,34.92,80952.97,0.0,0.93843,5e-05,9.24919]
[1778121386123,34.92,80954.88,0.0,0.93851,5e-05,9.24057]
[1778121386556,34.92,80954.88,0.0,0.93851,5e-05,9.24057]
[1778121386702,34.92,80954.88,0.0,0.93851,5e-05,9.24057]
[1778121392165,34.93,80954.12,0.0,0.93846,5e-05,9.24554]
[1778121397200,34.93,80953.5,0.0,0.9384,5e-05,9.25233]
[1778121397474,34.93,80953.5,0.0,0.9384,5e-05,9.25233]
[1778121397701,34.93,80953.5,0.0,0.9384,5e-05,9.25233]
[1778121403700,34.94,80952.98,0.0,0.93834,5e-05,9.25923]
[1778121404249,34.94,80952.65,0.0,0.93832,5e-05,9.26165]
[1778121404389,34.94,80952.65,0.0,0.93832,5e-05,9.26165]
[1778121404452,34.94,80952.65,0.0,0.93832,5e-05,9.26165]
[1778121410291,34.95,80954.08,0.0,0.93835,5e-05,9.25831]
[1778121415326,34.95,80954.74,0.0,0.93835,5e-05,9.25836]
[1778121420361,34.96,80953.48,0.0,0.93826,5e-05,9.2685]
[1778121425396,34.96,80954.93,0.0,0.9383,5e-05,9.26436]
[1778121430431,34.97,80958.66,0.0,0.93844,5e-05,9.24829]
[1778121432445,34.97,80968.73,0.0,0.93888,5e-05,9.19705]
[1778121436032,34.97,80970.1,0.0,0.93893,5e-05,9.19151]
[1778121436198,34.97,80970.1,0.0,0.93893,5e-05,9.19151]
[1778121437291,34.98,80965.88,0.0,0.93873,5e-05,9.21439]
[1778121437449,34.98,80965.18,0.0,0.93869,5e-05,9.21883]
[1778121437480,34.98,80964.63,0.0,0.93866,5e-05,9.22247]
[1778121442515,34.98,80961.86,0.0,0.93851,5e-05,9.24072]
[1778121444612,34.99,80958.42,0.0,0.93834,5e-05,9.25948]
[1778121444702,34.99,80958.42,0.0,0.93834,5e-05,9.25948]
[1778121450333,34.99,80961.33,0.0,0.93844,5e-05,9.24831]
[1778121450452,34.99,80961.33,0.0,0.93844,5e-05,9.24831]
[1778121450776,34.99,80961.33,0.0,0.93844,5e-05,9.24831]
[1778121450950,34.99,80961.33,0.0,0.93844,5e-05,9.24831]
[1778121451050,34.99,80961.33,0.0,0.93845,5e-05,9.2457]
[1778121454599,35.0,80954.88,0.0,0.93814,5e-05,9.28228]
[1778121456774,35.0,80954.76,0.0,0.93812,5e-05,9.28356]
[1778121456949,35.0,80954.76,0.0,0.93812,5e-05,9.28356]
[1778121462661,35.01,80951.63,0.0,0.93794,5e-05,9.3044]
[1778121465825,35.01,80951.63,0.0,0.93794,5e-05,9.3044]
[1778121465951,35.01,80951.63,0.0,0.93794,5e-05,9.3044]
[1778121466335,35.01,80951.28,0.0,0.93791,5e-05,9.30806]
[1778121466449,35.01,80951.28,0.0,0.93791,5e-05,9.30806]
[1778121466690,35.01,80951.31,0.0,0.93791,5e-05,9.30851]
[1778121469710,35.01,80957.99,0.0,0.9382,5e-05,9.27523]
[1778121470976,35.01,80957.99,0.0,0.9382,5e-05,9.27523]
[1778121471202,35.01,80957.99,0.0,0.9382,5e-05,9.27523]
[1778121476759,35.02,80960.43,0.0,0.93827,5e-05,9.267]
[1778121481794,35.03,80958.04,0.0,0.93813,5e-05,9.28271]
[1778121484773,35.03,80960.56,0.0,0.93824,5e-05,9.27073]
[1778121484951,35.03,80960.56,0.0,0.93824,5e-05,9.27073]
[1778121485280,35.03,80960.56,0.0,0.93824,5e-05,9.27073]
[1778121485301,35.03,80960.56,0.0,0.93823,5e-05,9.27201]
[1778121485448,35.03,80960.56,0.0,0.93823,5e-05,9.27201]
[1778121492874,35.04,80960.46,0.0,0.93819,5e-05,9.27693]
[1778121494887,35.04,80979.66,0.0,0.93905,5e-05,9.17782]
[1778121495894,35.04,80986.99,0.0,0.93937,5e-05,9.14044]
[1778121499922,35.05,80993.6,0.0,0.93964,4e-05,9.10947]
[1778121500929,35.05,80998.64,0.0,0.93986,4e-05,9.08421]
[1778121505964,35.05,80994.32,0.0,0.93963,4e-05,9.11112]
[1778121508087,35.06,80993.53,0.0,0.93959,4e-05,9.11607]
[1778121508201,35.06,80993.53,0.0,0.93959,4e-05,9.11607]
[1778121514021,35.06,80992.85,0.0,0.93952,4e-05,9.12224]
[1778121515770,35.07,80992.93,0.0,0.93952,4e-05,9.12266]
[1778121515950,35.07,80992.93,0.0,0.93952,4e-05,9.12266]
[1778121516389,35.07,80992.83,0.0,0.93951,4e-05,9.12402]
[1778121516450,35.07,80992.83,0.0,0.93951,4e-05,9.12402]
[1778121517042,35.07,80990.52,0.0,0.9394,4e-05,9.13685]
[1778121522077,35.08,80981.75,0.0,0.93897,5e-05,9.18651]
[1778121524030,35.08,80981.98,0.0,0.93897,5e-05,9.18606]
[1778121524203,35.08,80981.98,0.0,0.93897,5e-05,9.18606]
[1778121530133,35.09,80987.16,0.0,0.93916,5e-05,9.16432]
[1778121534952,35.09,80986.26,0.0,0.9391,5e-05,9.17197]
[1778121535204,35.09,80986.26,0.0,0.9391,5e-05,9.17197]
[1778121536123,35.09,80987.56,0.0,0.93915,5e-05,9.16594]
[1778121536200,35.09,80987.56,0.0,0.93915,5e-05,9.16594]
[1778121536274,35.09,80987.76,0.0,0.93915,5e-05,9.16563]
[1778121542217,35.1,80988.02,0.0,0.93913,5e-05,9.16868]
[1778121542423,35.1,80988.02,0.0,0.93913,5e-05,9.16868]
[1778121542452,35.1,80988.02,0.0,0.93913,5e-05,9.16868]
[1778121545238,35.1,80993.34,0.0,0.93935,4e-05,9.14321]
[1778121550273,35.11,80993.38,0.0,0.93932,4e-05,9.14675]
[1778121552287,35.11,80984.75,0.0,0.93892,5e-05,9.19311]
[1778121554301,35.12,80984.76,0.0,0.9389,5e-05,9.19514]
[1778121554421,35.12,80984.76,0.0,0.9389,5e-05,9.19514]
[1778121554452,35.12,80984.76,0.0,0.9389,5e-05,9.19514]
[1778121554903,35.12,80984.76,0.0,0.9389,5e-05,9.19514]
[1778121554950,35.12,80984.76,0.0,0.9389,5e-05,9.19514]
[1778121555308,35.12,80984.71,0.0,0.93889,5e-05,9.19607]
[1778121560343,35.12,80985.38,0.0,0.93889,5e-05,9.1959]
[1778121563636,35.13,80983.66,0.0,0.9388,5e-05,9.20682]
[1778121563702,35.13,80983.66,0.0,0.9388,5e-05,9.20682]
[1778121570415,35.13,80983.25,0.0,0.93874,5e-05,9.2134]
[1778121570464,35.13,80983.25,0.0,0.93874,5e-05,9.2134]
[1778121570700,35.13,80983.25,0.0,0.93874,5e-05,9.2134]
[1778121570860,35.13,80983.25,0.0,0.93874,5e-05,9.2134]
[1778121570953,35.13,80983.25,0.0,0.93874,5e-05,9.2134]
[1778121571420,35.13,80983.01,0.0,0.93875,5e-05,9.21196]
[1778121575669,35.14,80987.63,0.0,0.93894,5e-05,9.1898]
[1778121575701,35.14,80987.63,0.0,0.93894,5e-05,9.1898]
[1778121581490,35.14,80989.06,0.0,0.93896,5e-05,9.18704]
[1778121583504,35.15,80994.26,0.0,0.93919,5e-05,9.16136]
[1778121586329,35.15,80996.77,0.0,0.93929,4e-05,9.14905]
[1778121586448,35.15,80997.47,0.0,0.93931,4e-05,9.14689]
[1778121587112,35.15,80997.47,0.0,0.93931,4e-05,9.14689]
[1778121587202,35.15,80997.47,0.0,0.93931,4e-05,9.14689]
[1778121587213,35.15,80998.99,0.0,0.93938,4e-05,9.13901]
[1778121590553,35.15,80994.07,0.0,0.93913,5e-05,9.16751]
[1778121592524,35.16,80991.35,0.0,0.93901,5e-05,9.18233]
[1778121592701,35.16,80991.35,0.0,0.93901,5e-05,9.18233]
[1778121593574,35.16,80984.34,0.0,0.93868,5e-05,9.22014]
[1778121594581,35.16,80979.25,0.0,0.93844,5e-05,9.24727]
[1778121597602,35.16,80974.17,0.0,0.9382,5e-05,9.27548]
[1778121599616,35.16,80968.01,0.0,0.93791,5e-05,9.3087]
[1778121602213,35.16,80966.98,0.0,0.93785,5e-05,9.31456]
[1778121602450,35.16,80966.98,0.0,0.93785,5e-05,9.31456]
[1778121602252,35.16,80974.41,0.0,0.93819,5e-05,9.27616]
[1778121603644,35.17,80969.6,0.0,0.93796,5e-05,9.30235]
[1778121605288,35.17,80969.6,0.0,0.93796,5e-05,9.30235]
[1778121605448,35.17,80969.6,0.0,0.93796,5e-05,9.30235]
[1778121605389,35.17,80969.85,0.0,0.93796,5e-05,9.30201]
[1778121605699,35.17,80969.85,0.0,0.93796,5e-05,9.30201]
[1778121611700,35.17,80971.07,0.0,0.93799,5e-05,9.29866]
[1778121613893,35.17,80967.22,0.0,0.93781,5e-05,9.31931]
[1778121613949,35.17,80967.22,0.0,0.93781,5e-05,9.31931]
[1778121614788,35.17,80967.11,0.0,0.9378,5e-05,9.32035]
[1778121614954,35.17,80967.11,0.0,0.9378,5e-05,9.32035]
[1778121615000,35.18,80967.11,0.0,0.9378,5e-05,9.32082]
[1778121620763,35.18,80966.89,0.0,0.93777,5e-05,9.32478]
[1778121625798,35.18,80966.83,0.0,0.93774,5e-05,9.32743]
[1778121630746,35.19,80971.14,0.0,0.93792,5e-05,9.30679]
[1778121630948,35.19,80971.14,0.0,0.93792,5e-05,9.30679]
[1778121635991,35.19,80970.93,0.0,0.93791,5e-05,9.3073]
[1778121636202,35.19,80970.93,0.0,0.93791,5e-05,9.3073]
[1778121636868,35.19,80968.69,0.0,0.9378,5e-05,9.31952]
[1778121636949,35.19,80968.69,0.0,0.9378,5e-05,9.31952]
[1778121636963,35.19,80968.72,0.0,0.9378,5e-05,9.31984]
[1778121642917,35.2,80967.13,0.0,0.93771,5e-05,9.33099]
[1778121645938,35.2,80973.24,0.0,0.93797,5e-05,9.30043]
[1778121648205,35.2,80974.15,0.0,0.93801,5e-05,9.29619]
[1778121648450,35.2,80974.15,0.0,0.93801,5e-05,9.29619]
[1778121653994,35.21,80974.64,0.0,0.938,5e-05,9.29725]
[1778121655423,35.21,80974.64,0.0,0.938,5e-05,9.29725]
[1778121655453,35.21,80974.64,0.0,0.938,5e-05,9.29725]
[1778121655455,35.21,80974.84,0.0,0.938,5e-05,9.29724]
[1778121658069,35.21,80973.86,0.0,0.93795,5e-05,9.30288]
[1778121658201,35.21,80973.86,0.0,0.93795,5e-05,9.30288]
[1778121664065,35.22,80970.33,0.0,0.93776,5e-05,9.32482]
[1778121665538,35.22,80968.96,0.0,0.93769,5e-05,9.33245]
[1778121665699,35.22,80968.96,0.0,0.93769,5e-05,9.33245]
[1778121666750,35.22,80971.52,0.0,0.93781,5e-05,9.31951]
[1778121666948,35.22,80971.52,0.0,0.93781,5e-05,9.31951]
[1778121667086,35.22,80974.17,0.0,0.93792,5e-05,9.30613]
[1778121670564,35.22,80972.93,0.0,0.93786,5e-05,9.3141]
[1778121670701,35.22,80972.93,0.0,0.93786,5e-05,9.3141]
[1778121674137,35.22,80979.11,0.0,0.93812,5e-05,9.28375]
[1778121674760,35.22,80979.11,0.0,0.93812,5e-05,9.28375]
[1778121674949,35.22,80979.11,0.0,0.93812,5e-05,9.28375]
[1778121675649,35.22,80982.59,0.0,0.93827,5e-05,9.26614]
[1778121675702,35.22,80982.59,0.0,0.93827,5e-05,9.26614]
[1778121676151,35.22,80982.75,0.0,0.93828,5e-05,9.26586]
[1778121681187,35.23,80981.46,0.0,0.9382,5e-05,9.27534]
[1778121685278,35.23,80981.02,0.0,0.93816,5e-05,9.27924]
[1778121685449,35.23,80981.02,0.0,0.93816,5e-05,9.27924]
[1778121690722,35.24,80976.96,0.0,0.93795,5e-05,9.30345]
[1778121690948,35.24,80976.96,0.0,0.93795,5e-05,9.30345]
[1778121691256,35.24,80976.94,0.0,0.93797,5e-05,9.30072]
[1778121695139,35.24,80977.77,0.0,0.93799,5e-05,9.29784]
[1778121695202,35.24,80977.77,0.0,0.93799,5e-05,9.29784]
[1778121699849,35.24,80983.0,0.0,0.93821,5e-05,9.27312]
[1778121699951,35.24,80983.0,0.0,0.93821,5e-05,9.27312]
[1778121700422,35.24,80983.0,0.0,0.93821,5e-05,9.27312]
[1778121700450,35.24,80983.0,0.0,0.93821,5e-05,9.27312]
[1778121700463,35.25,80983.75,0.0,0.93823,5e-05,9.27027]
[1778121706361,35.25,80982.72,0.0,0.93816,5e-05,9.27831]
[1778121707685,35.25,80981.1,0.0,0.93808,5e-05,9.28728]
[1778121707703,35.25,80981.1,0.0,0.93808,5e-05,9.28728]
[1778121713014,35.26,80980.64,0.0,0.93804,5e-05,9.29216]
[1778121713201,35.26,80980.64,0.0,0.93804,5e-05,9.29216]
[1778121713411,35.26,80980.19,0.0,0.93802,5e-05,9.295]
[1778121717888,35.26,80975.79,0.0,0.9378,5e-05,9.31988]
[1778121717956,35.26,80975.79,0.0,0.9378,5e-05,9.31988]
[1778121723482,35.26,80974.7,0.0,0.93773,5e-05,9.32853]
[1778121723801,35.26,80974.7,0.0,0.93773,5e-05,9.32853]
[1778121723949,35.26,80974.7,0.0,0.93773,5e-05,9.32853]
[1778121725007,35.26,80975.13,0.0,0.93774,5e-05,9.32671]
[1778121725199,35.26,80975.13,0.0,0.93774,5e-05,9.32671]
[1778121725496,35.27,80971.44,0.0,0.93757,5e-05,9.34643]
[1778121732545,35.27,80973.65,0.0,0.93765,5e-05,9.3376]
[1778121732853,35.27,80973.65,0.0,0.93765,5e-05,9.3376]
[1778121732950,35.27,80973.65,0.0,0.93765,5e-05,9.3376]
[1778121738587,35.27,80975.91,0.0,0.93773,5e-05,9.32832]
[1778121740154,35.27,80976.27,0.0,0.93774,5e-05,9.32687]
[1778121740202,35.27,80976.27,0.0,0.93774,5e-05,9.32687]
[1778121741346,35.27,80976.27,0.0,0.93774,5e-05,9.32687]
[1778121741453,35.27,80976.27,0.0,0.93774,5e-05,9.32687]
[1778121741529,35.28,80979.98,0.0,0.9379,5e-05,9.30839]
[1778121745569,35.28,80980.55,0.0,0.93792,5e-05,9.30634]
[1778121745701,35.28,80981.57,0.0,0.93796,5e-05,9.30148]
[1778121751678,35.28,80983.63,0.0,0.93805,5e-05,9.29076]
[1778121755238,35.29,80983.42,0.0,0.93803,5e-05,9.29279]
[1778121755450,35.29,80983.42,0.0,0.93803,5e-05,9.29279]
[1778121756477,35.29,80983.75,0.0,0.93804,5e-05,9.29201]
[1778121756700,35.29,80983.75,0.0,0.93804,5e-05,9.29201]
[1778121756730,35.29,80983.75,0.0,0.93803,5e-05,9.29248]
[1778121760825,35.29,80984.41,0.0,0.93805,5e-05,9.29045]
[1778121760950,35.29,80984.41,0.0,0.93805,5e-05,9.29045]
[1778121762755,35.29,80977.62,0.0,0.93773,5e-05,9.32724]
[1778121764550,35.29,80977.62,0.0,0.93773,5e-05,9.32724]
[1778121764704,35.29,80977.03,0.0,0.9377,5e-05,9.33073]
[1778121764769,35.29,80975.61,0.0,0.93763,5e-05,9.33855]
[1778121767667,35.29,80975.47,0.0,0.93762,5e-05,9.34005]
[1778121767700,35.29,80975.47,0.0,0.93762,5e-05,9.34005]
[1778121772825,35.3,80975.41,0.0,0.9376,5e-05,9.34268]
[1778121777391,35.3,80974.71,0.0,0.93755,5e-05,9.34747]
[1778121777449,35.3,80974.71,0.0,0.93755,5e-05,9.34747]
[1778121779183,35.3,80975.93,0.0,0.9376,5e-05,9.34184]
[1778121779205,35.3,80975.93,0.0,0.9376,5e-05,9.34184]
[1778121779232,35.3,80975.26,0.0,0.93757,5e-05,9.34573]
[1778121782895,35.3,80966.06,0.0,0.93714,5e-05,9.39533]
[1778121783738,35.3,80966.06,0.0,0.93714,5e-05,9.39533]
[1778121783953,35.3,80966.06,0.0,0.93714,5e-05,9.39533]
[1778121784054,35.31,80963.03,0.0,0.93699,5e-05,9.41152]
[1778121789140,35.31,80962.26,0.0,0.93695,5e-05,9.4167]
[1778121789700,35.31,80962.77,0.0,0.93697,5e-05,9.41431]
[1778121794980,35.31,80963.35,0.0,0.93698,5e-05,9.41309]
[1778121797603,35.31,80962.26,0.0,0.93693,5e-05,9.41913]
[1778121797702,35.31,80962.99,0.0,0.93696,5e-05,9.4156]
[1778121798002,35.31,80963.08,0.0,0.93696,5e-05,9.41544]
[1778121799104,35.31,80963.08,0.0,0.93696,5e-05,9.41544]
[1778121799199,35.31,80963.08,0.0,0.93696,5e-05,9.41544]
[1778121805271,35.32,80962.0,0.0,0.93689,5e-05,9.423]
[1778121805453,35.32,80962.0,0.0,0.93689,5e-05,9.423]
[1778121805542,35.32,80961.29,0.0,0.93686,5e-05,9.42704]
[1778121805698,35.32,80961.29,0.0,0.93686,5e-05,9.42704]
[1778121805948,35.32,80961.29,0.0,0.93686,5e-05,9.42704]
[1778121812099,35.32,80957.88,0.0,0.9367,5e-05,9.44365]
[1778121817134,35.32,80959.19,0.0,0.93675,5e-05,9.43824]
[1778121822172,35.32,80959.23,0.0,0.93674,5e-05,9.43959]
[1778121827207,35.33,80958.72,0.0,0.9367,5e-05,9.44382]
[1778121830803,35.33,80958.31,0.0,0.93668,5e-05,9.44659]
[1778121830953,35.33,80958.31,0.0,0.93668,5e-05,9.44659]
[1778121831597,35.33,80958.31,0.0,0.93668,5e-05,9.44659]
[1778121831636,35.33,80958.41,0.0,0.93667,5e-05,9.44699]
[1778121831702,35.33,80958.41,0.0,0.93667,5e-05,9.44699]
[1778121837300,35.33,80957.33,0.0,0.93661,5e-05,9.45415]
[1778121838483,35.33,80957.33,0.0,0.93661,5e-05,9.45415]
[1778121838701,35.33,80958.2,0.0,0.93665,5e-05,9.44988]
[1778121839288,35.33,80958.2,0.0,0.93665,5e-05,9.44988]
[1778121839454,35.33,80958.2,0.0,0.93665,5e-05,9.44988]
[1778121845356,35.34,80961.4,0.0,0.93678,5e-05,9.43526]
[1778121846087,35.34,80961.4,0.0,0.93678,5e-05,9.43526]
[1778121846363,35.34,80961.54,0.0,0.93678,5e-05,9.43487]
[1778121847307,35.34,80961.54,0.0,0.93678,5e-05,9.43487]
[1778121847992,35.34,80962.5,0.0,0.93682,5e-05,9.43017]
[1778121848260,35.34,80962.5,0.0,0.93682,5e-05,9.43017]
[1778121853412,35.34,80967.91,0.0,0.93705,5e-05,9.40388]
[1778121854963,35.34,80970.01,0.0,0.93715,5e-05,9.39327]
[1778121855198,35.34,80970.01,0.0,0.93715,5e-05,9.39327]
[1778121857445,35.34,80979.82,0.0,0.93759,5e-05,9.34322]
[1778121859171,35.34,80979.87,0.0,0.93759,5e-05,9.3434]
[1778121859209,35.34,80979.87,0.0,0.93759,5e-05,9.3434]
[1778121859459,35.34,80980.28,0.0,0.9376,5e-05,9.34173]
[1778121862049,35.35,80980.56,0.0,0.93761,5e-05,9.3412]
[1778121862199,35.35,80980.56,0.0,0.93761,5e-05,9.3412]
[1778121867515,35.35,80987.04,0.0,0.93788,5e-05,9.31015]
[1778121868522,35.35,80981.9,0.0,0.93764,5e-05,9.33737]
[1778121871246,35.35,80981.56,0.0,0.93762,5e-05,9.3401]
[1778121871522,35.35,80981.56,0.0,0.93762,5e-05,9.3401]
[1778121871543,35.35,80981.24,0.0,0.93762,5e-05,9.33888]
[1778121872629,35.35,80981.24,0.0,0.93762,5e-05,9.33888]
[1778121872699,35.35,80981.24,0.0,0.93762,5e-05,9.33888]
[1778121878592,35.36,80978.62,0.0,0.93747,5e-05,9.35561]
[1778121879100,35.36,80978.62,0.0,0.93747,5e-05,9.35561]
[1778121879203,35.36,80978.62,0.0,0.93747,5e-05,9.35561]
[1778121879484,35.36,80978.62,0.0,0.93747,5e-05,9.35561]
[1778121879700,35.36,80978.62,0.0,0.93747,5e-05,9.35561]
[1778121879599,35.36,80977.54,0.0,0.93742,5e-05,9.36165]
[1778121880606,35.36,80971.33,0.0,0.93713,5e-05,9.39451]
[1778121883627,35.36,80968.11,0.0,0.93697,5e-05,9.41269]
[1778121886220,35.36,80967.85,0.0,0.93695,5e-05,9.41465]
[1778121886454,35.36,80967.85,0.0,0.93695,5e-05,9.41465]
[1778121887103,35.36,80967.85,0.0,0.93695,5e-05,9.41465]
[1778121887200,35.36,80967.85,0.0,0.93695,5e-05,9.41465]
[1778121887655,35.36,80967.68,0.0,0.93694,5e-05,9.41614]
[1778121892691,35.37,80967.4,0.0,0.93692,5e-05,9.41907]
[1778121897726,35.37,80966.56,0.0,0.93686,5e-05,9.42494]
[1778121899540,35.37,80966.6,0.0,0.93686,5e-05,9.42502]
[1778121899700,35.37,80966.6,0.0,0.93686,5e-05,9.42502]
[1778121899740,35.37,80966.58,0.0,0.93686,5e-05,9.42541]
[1778121900495,35.37,80966.58,0.0,0.93686,5e-05,9.42541]
[1778121900699,35.37,80966.58,0.0,0.93686,5e-05,9.42541]
[1778121902761,35.37,80974.52,0.0,0.93722,5e-05,9.38469]
[1778121903798,35.37,80974.52,0.0,0.93722,5e-05,9.38469]
[1778121903953,35.37,80974.52,0.0,0.93722,5e-05,9.38469]
[1778121904703,35.37,80974.52,0.0,0.93722,5e-05,9.38469]
[1778121904952,35.37,80974.33,0.0,0.93721,5e-05,9.38603]
[1778121904998,35.37,80978.38,0.0,0.93739,5e-05,9.36521]
[1778121908320,35.37,80979.9,0.0,0.93745,5e-05,9.35804]
[1778121908419,35.37,80980.18,0.0,0.93746,5e-05,9.35697]
[1778121908816,35.37,80974.86,0.0,0.93722,5e-05,9.38476]
[1778121909822,35.38,80966.11,0.0,0.93681,5e-05,9.4313]
[1778121912127,35.38,80966.81,0.0,0.93684,5e-05,9.42789]
[1778121912205,35.38,80967.27,0.0,0.93686,5e-05,9.42575]
[1778121917878,35.38,80966.23,0.0,0.9368,5e-05,9.43285]
[1778121921884,35.38,80969.12,0.0,0.93692,5e-05,9.41856]
[1778121921950,35.38,80969.12,0.0,0.93692,5e-05,9.41856]
[1778121922688,35.38,80969.12,0.0,0.93692,5e-05,9.41856]
[1778121922705,35.38,80969.12,0.0,0.93692,5e-05,9.41856]
[1778121922699,35.38,80975.5,0.0,0.93721,5e-05,9.38584]
[1778121923920,35.38,80982.75,0.0,0.93754,5e-05,9.34836]
[1778121926746,35.38,80985.82,0.0,0.93767,5e-05,9.33278]
[1778121926951,35.38,80988.78,0.0,0.93781,5e-05,9.3178]
[1778121927102,35.38,80988.78,0.0,0.93781,5e-05,9.3178]
[1778121927239,35.38,80988.78,0.0,0.93781,5e-05,9.3178]
[1778121927336,35.38,80993.21,0.0,0.938,5e-05,9.29522]
[1778121929962,35.39,80999.06,0.0,0.93825,5e-05,9.26635]
[1778121930969,35.39,81003.44,0.0,0.93845,5e-05,9.24418]
[1778121931976,35.39,81008.46,0.0,0.93869,5e-05,9.21545]
[1778121932983,35.39,81012.78,0.0,0.93888,4e-05,9.19374]
[1778121933990,35.39,81020.16,0.0,0.9392,4e-05,9.15632]
[1778121935158,35.39,81024.4,0.0,0.93939,4e-05,9.13519]
[1778121938127,35.39,81024.44,0.0,0.93938,4e-05,9.13551]
[1778121938205,35.39,81024.44,0.0,0.93938,4e-05,9.13551]
[1778121938279,35.39,81025.38,0.0,0.93942,4e-05,9.13094]
[1778121940033,35.39,81035.63,0.0,0.93987,4e-05,9.07889]
[1778121941040,35.39,81039.47,0.0,0.94004,4e-05,9.05959]
[1778121942980,35.4,81039.22,0.0,0.94003,4e-05,9.06127]
[1778121943201,35.4,81039.22,0.0,0.94003,4e-05,9.06127]
[1778121945068,35.4,81031.42,0.0,0.93967,4e-05,9.1024]
[1778121947574,35.4,81031.34,0.0,0.93967,4e-05,9.10315]
[1778121947620,35.4,81031.34,0.0,0.93967,4e-05,9.10315]
[1778121947721,35.4,81030.45,0.0,0.93962,4e-05,9.10839]
[1778121949017,35.4,81027.26,0.0,0.93948,4e-05,9.12478]
[1778121949205,35.4,81027.26,0.0,0.93948,4e-05,9.12478]
[1778121952807,35.4,81024.8,0.0,0.93935,4e-05,9.13974]
[1778121952117,35.4,81030.02,0.0,0.93958,4e-05,9.11316]
[1778121952950,35.4,81030.02,0.0,0.93958,4e-05,9.11316]
[1778121953734,35.4,81030.02,0.0,0.93958,4e-05,9.11316]
[1778121953802,35.4,81033.04,0.0,0.9397,4e-05,9.09878]
[1778121953950,35.4,81033.04,0.0,0.9397,4e-05,9.09878]
[1778121958053,35.41,81035.54,0.0,0.93979,4e-05,9.08842]
[1778121958201,35.41,81035.54,0.0,0.93979,4e-05,9.08842]
[1778121958291,35.41,81042.75,0.0,0.94011,4e-05,9.05184]
[1778121960245,35.41,81045.63,0.0,0.94023,4e-05,9.03751]
[1778121960451,35.41,81045.63,0.0,0.94023,4e-05,9.03751]
[1778121963404,35.41,81045.39,0.0,0.94021,4e-05,9.03998]
[1778121963554,35.41,81043.68,0.0,0.94013,4e-05,9.04913]
[1778121964201,35.41,81036.52,0.0,0.93981,4e-05,9.08617]
[1778121965555,35.41,81036.52,0.0,0.93981,4e-05,9.08617]
[1778121965568,35.41,81036.52,0.0,0.93981,4e-05,9.08617]
[1778121965830,35.41,81036.52,0.0,0.93981,4e-05,9.08617]
[1778121965645,35.41,81036.77,0.0,0.93982,4e-05,9.08522]
[1778121969236,35.42,81031.99,0.0,0.9396,4e-05,9.11103]
[1778121970567,35.42,81031.99,0.0,0.9396,4e-05,9.11103]
[1778121970701,35.42,81031.99,0.0,0.9396,4e-05,9.11103]
[1778121973557,35.42,81031.59,0.0,0.93957,4e-05,9.11393]
[1778121973703,35.42,81031.59,0.0,0.93957,4e-05,9.11393]
[1778121973780,35.42,81032.13,0.0,0.93959,4e-05,9.11173]
[1778121976285,35.42,81037.72,0.0,0.93984,4e-05,9.08365]
[1778121978114,35.42,81040.52,0.0,0.93996,4e-05,9.06964]
[1778121978203,35.42,81040.52,0.0,0.93996,4e-05,9.06964]
[1778121983334,35.42,81039.66,0.0,0.9399,4e-05,9.07611]
[1778121985020,35.42,81039.51,0.0,0.93989,4e-05,9.07722]
[1778121985203,35.42,81039.51,0.0,0.93989,4e-05,9.07722]
[1778121985304,35.42,81039.51,0.0,0.93989,4e-05,9.07756]
[1778121986355,35.42,81036.24,0.0,0.93974,4e-05,9.09465]
[1778121987630,35.42,81036.24,0.0,0.93974,4e-05,9.09465]
[1778121987709,35.42,81036.24,0.0,0.93974,4e-05,9.09465]
[1778121987731,35.43,81033.26,0.0,0.93961,4e-05,9.11024]
[1778121995418,35.43,81033.35,0.0,0.93961,4e-05,9.10875]
[1778121997762,35.43,81033.35,0.0,0.93961,4e-05,9.10875]
[1778121997860,35.43,81033.55,0.0,0.93961,4e-05,9.10859]
[1778121997950,35.43,81033.55,0.0,0.93961,4e-05,9.10859]
[1778121998439,35.43,81036.16,0.0,0.93973,4e-05,9.09521]
[1778122000010,35.43,81035.85,0.0,0.93971,4e-05,9.09711]
[1778122000199,35.43,81035.85,0.0,0.93971,4e-05,9.09711]
[1778122005432,35.43,81034.39,0.0,0.93963,4e-05,9.10613]
[1778122005453,35.43,81034.39,0.0,0.93963,4e-05,9.10613]
[1778122007548,35.43,81035.43,0.0,0.93968,4e-05,9.10139]
[1778122007699,35.43,81035.43,0.0,0.93968,4e-05,9.10139]
[1778122007800,35.44,81036.25,0.0,0.93971,4e-05,9.09779]
[1778122008518,35.44,81040.61,0.0,0.9399,4e-05,9.07545]
[1778122009513,35.44,81040.61,0.0,0.9399,4e-05,9.07545]
[1778122009701,35.44,81040.61,0.0,0.9399,4e-05,9.07545]
[1778122009726,35.44,81043.22,0.0,0.94001,4e-05,9.06244]
[1778122015568,35.44,81043.36,0.0,0.94,4e-05,9.06381]
[1778122020603,35.44,81043.09,0.0,0.93997,4e-05,9.06692]
[1778122022617,35.44,81049.1,0.0,0.94023,4e-05,9.03688]
[1778122023624,35.44,81051.84,0.0,0.94035,4e-05,9.02324]
[1778122025582,35.44,81052.37,0.0,0.94037,4e-05,9.02092]
[1778122025700,35.44,81052.37,0.0,0.94037,4e-05,9.02092]
[1778122030906,35.45,81056.43,0.0,0.94053,4e-05,9.00268]
[1778122032002,35.45,81058.04,0.0,0.9406,4e-05,8.99489]
[1778122032687,35.45,81066.5,0.0,0.94096,4e-05,8.95231]
[1778122033694,35.45,81075.93,0.0,0.94137,4e-05,8.90495]
[1778122035708,35.45,81079.35,0.0,0.94152,4e-05,8.88753]
[1778122039735,35.45,81079.72,0.0,0.94153,4e-05,8.88567]
[1778122039949,35.45,81078.8,0.0,0.94149,4e-05,8.89031]
[1778122043765,35.45,81069.9,0.0,0.94111,4e-05,8.93531]
[1778122046786,35.45,81062.7,0.0,0.94078,4e-05,8.97337]
[1778122048148,35.45,81062.59,0.0,0.94077,4e-05,8.97439]
[1778122048205,35.45,81062.59,0.0,0.94077,4e-05,8.97439]
[1778122052176,35.46,81066.11,0.0,0.94093,4e-05,8.95536]
[1778122052202,35.46,81066.11,0.0,0.94093,4e-05,8.95536]
[1778122053554,35.46,81066.33,0.0,0.94093,4e-05,8.9547]
[1778122053702,35.46,81066.33,0.0,0.94093,4e-05,8.9547]
[1778122053835,35.46,81066.29,0.0,0.94093,4e-05,8.95536]
[1778122054842,35.46,81060.9,0.0,0.94069,4e-05,8.98319]
[1778122057321,35.46,81062.7,0.0,0.94076,4e-05,8.97486]
[1778122057452,35.46,81062.7,0.0,0.94076,4e-05,8.97486]
[1778122062898,35.47,81065.21,0.0,0.94085,4e-05,8.96465]
[1778122063797,35.47,81065.21,0.0,0.94085,4e-05,8.96465]
[1778122063951,35.47,81065.34,0.0,0.94085,4e-05,8.96442]
[1778122065460,35.47,81065.76,0.0,0.94087,4e-05,8.96213]
[1778122065701,35.47,81065.76,0.0,0.94087,4e-05,8.96213]
[1778122065919,35.47,81066.49,0.0,0.9409,4e-05,8.95885]
[1778122066927,35.47,81072.66,0.0,0.94117,4e-05,8.92742]
[1778122069961,35.47,81069.74,0.0,0.94104,4e-05,8.94198]
[1778122070201,35.47,81069.74,0.0,0.94104,4e-05,8.94198]
[1778122072353,35.47,81070.56,0.0,0.94107,4e-05,8.93874]
[1778122072449,35.47,81070.56,0.0,0.94107,4e-05,8.93874]
[1778122072454,35.47,81071.92,0.0,0.94113,4e-05,8.9323]
[1778122077037,35.47,81074.98,0.0,0.94124,4e-05,8.91868]
[1778122077228,35.47,81074.98,0.0,0.94124,4e-05,8.91868]
[1778122083042,35.48,81074.99,0.0,0.94122,4e-05,8.92204]
[1778122084507,35.48,81074.99,0.0,0.94122,4e-05,8.92204]
[1778122084700,35.48,81074.99,0.0,0.94122,4e-05,8.92204]
[1778122085801,35.48,81073.76,0.0,0.94116,4e-05,8.92873]
[1778122085949,35.48,81073.76,0.0,0.94116,4e-05,8.92873]
[1778122085840,35.48,81073.92,0.0,0.94116,4e-05,8.92838]
[1778122089955,35.48,81077.52,0.0,0.94131,4e-05,8.91155]
[1778122090201,35.48,81076.1,0.0,0.94124,4e-05,8.91922]
[1778122096133,35.49,81077.05,0.0,0.94125,4e-05,8.91773]
[1778122099333,35.49,81077.17,0.0,0.94125,4e-05,8.91806]
[1778122099449,35.49,81077.17,0.0,0.94125,4e-05,8.91806]
[1778122100998,35.49,81077.17,0.0,0.94125,4e-05,8.91853]
[1778122101199,35.49,81077.17,0.0,0.94125,4e-05,8.91853]
[1778122101248,35.49,81077.02,0.0,0.94123,4e-05,8.92022]
[1778122102175,35.49,81058.52,0.0,0.94042,4e-05,9.01457]
[1778122103182,35.49,81053.22,0.0,0.94019,4e-05,9.04188]
[1778122105019,35.49,81055.82,0.0,0.9403,4e-05,9.0289]
[1778122105201,35.49,81055.82,0.0,0.9403,4e-05,9.0289]
[1778122111238,35.5,81054.47,0.0,0.94024,4e-05,9.03449]
[1778122118287,35.5,81054.42,0.0,0.94022,4e-05,9.03684]
[1778122121308,35.5,81060.59,0.0,0.94049,4e-05,9.00639]
[1778122122645,35.5,81060.59,0.0,0.94049,4e-05,9.00639]
[1778122122700,35.5,81060.59,0.0,0.94049,4e-05,9.00639]
[1778122124329,35.5,81054.39,0.0,0.9402,4e-05,9.03901]
[1778122126775,35.5,81051.94,0.0,0.94009,4e-05,9.05181]
[1778122126950,35.5,81051.94,0.0,0.94009,4e-05,9.05181]
[1778122128903,35.5,81046.66,0.0,0.93986,4e-05,9.07931]
[1778122128949,35.5,81046.66,0.0,0.93986,4e-05,9.07931]
[1778122128963,35.5,81046.47,0.0,0.93984,4e-05,9.08076]
[1778122133495,35.51,81045.01,0.0,0.93977,4e-05,9.08894]
[1778122133700,35.51,81045.01,0.0,0.93977,4e-05,9.08894]
[1778122139434,35.51,81046.95,0.0,0.93984,4e-05,9.08079]
[1778122140631,35.51,81046.95,0.0,0.93984,4e-05,9.08079]
[1778122140701,35.51,81046.95,0.0,0.93984,4e-05,9.08079]
[1778122140733,35.51,81047.47,0.0,0.93986,4e-05,9.0784]
[1778122141709,35.51,81047.47,0.0,0.93986,4e-05,9.0784]
[1778122141950,35.51,81047.47,0.0,0.93986,4e-05,9.0784]
[1778122146483,35.51,81052.74,0.0,0.94008,4e-05,9.05314]
[1778122147314,35.51,81052.74,0.0,0.94008,4e-05,9.05314]
[1778122147450,35.51,81052.74,0.0,0.94008,4e-05,9.05314]
[1778122149605,35.51,81056.53,0.0,0.94024,4e-05,9.03448]
[1778122149700,35.51,81056.53,0.0,0.94024,4e-05,9.03448]
[1778122149801,35.51,81057.51,0.0,0.94028,4e-05,9.02984]
[1778122155619,35.52,81055.07,0.0,0.94016,4e-05,9.04409]
[1778122155701,35.52,81055.07,0.0,0.94016,4e-05,9.04409]
[1778122161618,35.52,81055.02,0.0,0.94014,4e-05,9.0463]
[1778122161702,35.52,81055.02,0.0,0.94014,4e-05,9.0463]
[1778122164612,35.52,81052.08,0.0,0.94001,4e-05,9.0623]
[1778122164699,35.52,81052.08,0.0,0.94001,4e-05,9.0623]
[1778122164799,35.52,81051.21,0.0,0.93996,4e-05,9.06704]
[1778122171661,35.53,81052.03,0.0,0.94,4e-05,9.06167]
[1778122173265,35.53,81049.27,0.0,0.93988,4e-05,9.07606]
[1778122173451,35.53,81049.27,0.0,0.93988,4e-05,9.07606]
[1778122176542,35.53,81049.73,0.0,0.93989,4e-05,9.07457]
[1778122176701,35.53,81049.73,0.0,0.93989,4e-05,9.07457]
[1778122176753,35.53,81050.61,0.0,0.93993,4e-05,9.07036]
[1778122179739,35.53,81051.46,0.0,0.93996,4e-05,9.06661]
[1778122179950,35.53,81051.46,0.0,0.93996,4e-05,9.06661]
[1778122184450,35.53,81054.63,0.0,0.94009,4e-05,9.05196]
[1778122184699,35.53,81054.63,0.0,0.94009,4e-05,9.05196]
[1778122186529,35.53,81055.51,0.0,0.94012,4e-05,9.04813]
[1778122186700,35.53,81055.51,0.0,0.94012,4e-05,9.04813]
[1778122186768,35.53,81054.48,0.0,0.94007,4e-05,9.05371]
[1778122192811,35.54,81053.61,0.0,0.94002,4e-05,9.06]
[1778122197243,35.54,81052.15,0.0,0.93994,4e-05,9.06866]
[1778122197450,35.54,81052.15,0.0,0.93994,4e-05,9.06866]
[1778122202882,35.54,81052.08,0.0,0.93993,4e-05,9.07077]
[1778122204051,35.54,81052.08,0.0,0.93993,4e-05,9.07077]
[1778122204208,35.54,81049.77,0.0,0.93982,4e-05,9.08284]
[1778122204301,35.54,81049.77,0.0,0.93982,4e-05,9.08313]
[1778122206359,35.54,81049.85,0.0,0.93982,4e-05,9.08298]
[1778122206455,35.54,81049.85,0.0,0.93982,4e-05,9.08298]
[1778122210938,35.54,81054.71,0.0,0.94002,4e-05,9.05955]
[1778122211350,35.54,81054.71,0.0,0.94002,4e-05,9.05955]
[1778122211450,35.54,81054.71,0.0,0.94002,4e-05,9.05955]
[1778122211945,35.55,81054.17,0.0,0.94,4e-05,9.0626]
[1778122215651,35.55,81053.89,0.0,0.93998,4e-05,9.06494]
[1778122215702,35.55,81053.89,0.0,0.93998,4e-05,9.06494]
[1778122221008,35.55,81053.16,0.0,0.93993,4e-05,9.07045]
[1778122222566,35.55,81052.26,0.0,0.93988,4e-05,9.07561]
[1778122222700,35.55,81052.26,0.0,0.93988,4e-05,9.07561]
[1778122223675,35.55,81050.96,0.0,0.93983,4e-05,9.08252]
[1778122223701,35.55,81050.96,0.0,0.93983,4e-05,9.08252]
[1778122224029,35.55,81050.84,0.0,0.93982,4e-05,9.0834]
[1778122229064,35.55,81051.86,0.0,0.93985,4e-05,9.07951]
[1778122230330,35.55,81051.79,0.0,0.93985,4e-05,9.08014]
[1778122230449,35.55,81051.79,0.0,0.93985,4e-05,9.08014]
[1778122233906,35.56,81051.22,0.0,0.93983,4e-05,9.08056]
[1778122235106,35.56,81040.16,0.0,0.93934,4e-05,9.13761]
[1778122236386,35.56,81040.16,0.0,0.93934,4e-05,9.13761]
[1778122236453,35.56,81040.16,0.0,0.93934,4e-05,9.13761]
[1778122236477,35.56,81040.79,0.0,0.93937,4e-05,9.13456]
[1778122243162,35.56,81040.25,0.0,0.93933,4e-05,9.13854]
[1778122248197,35.56,81041.02,0.0,0.93936,4e-05,9.13548]
[1778122253232,35.56,81039.51,0.0,0.93928,4e-05,9.14409]
[1778122258267,35.56,81039.71,0.0,0.93929,4e-05,9.14389]
[1778122263302,35.56,81040.28,0.0,0.9393,4e-05,9.14182]
[1778122271361,35.57,81040.77,0.0,0.93931,4e-05,9.14068]
[1778122274382,35.57,81046.3,0.0,0.93955,4e-05,9.11292]
[1778122279417,35.57,81045.89,0.0,0.93953,4e-05,9.1161]
[1778122284452,35.57,81049.66,0.0,0.93969,4e-05,9.09786]
[1778122289487,35.57,81048.67,0.0,0.93963,4e-05,9.10402]
[1778122294522,35.57,81048.13,0.0,0.93962,4e-05,9.10454]
[1778122301571,35.58,81048.33,0.0,0.93962,4e-05,9.10501]
[1778122307613,35.58,81048.52,0.0,0.93961,4e-05,9.10534]
[1778122312648,35.58,81047.73,0.0,0.93957,4e-05,9.11045]
[1778122317683,35.58,81049.82,0.0,0.93965,4e-05,9.10091]
[1778122323726,35.59,81050.97,0.0,0.93969,4e-05,9.09648]
[1778122328761,35.59,81055.07,0.0,0.93986,4e-05,9.0769]
[1778122329770,35.59,81063.73,0.0,0.94024,4e-05,9.0331]
[1778122330777,35.59,81078.21,0.0,0.94087,4e-05,8.96003]
[1778122331715,35.59,81078.21,0.0,0.94087,4e-05,8.96003]
[1778122331784,35.59,81081.24,0.0,0.941,4e-05,8.94518]
[1778122332698,35.59,81081.24,0.0,0.941,4e-05,8.94518]
[1778122336501,35.59,81081.91,0.0,0.94102,4e-05,8.94261]
[1778122336702,35.59,81081.91,0.0,0.94102,4e-05,8.94261]
[1778122336821,35.59,81080.62,0.0,0.94096,4e-05,8.94904]
[1778122338835,35.59,81086.45,0.0,0.94121,4e-05,8.92057]
[1778122343703,35.59,81082.77,0.0,0.94104,4e-05,8.94058]
[1778122348905,35.6,81080.22,0.0,0.9409,4e-05,8.95635]
[1778122352085,35.6,81079.47,0.0,0.94086,4e-05,8.96106]
[1778122352205,35.6,81079.47,0.0,0.94086,4e-05,8.96106]
[1778122352126,35.6,81079.84,0.0,0.94089,4e-05,8.95636]
[1778122352408,35.6,81079.84,0.0,0.94089,4e-05,8.95636]
[1778122352452,35.6,81079.84,0.0,0.94089,4e-05,8.95636]
[1778122356961,35.61,81084.82,0.0,0.94109,4e-05,8.93349]
[1778122358467,35.61,81085.17,0.0,0.94111,4e-05,8.93162]
[1778122358701,35.61,81085.17,0.0,0.94111,4e-05,8.93162]
[1778122359147,35.61,81085.17,0.0,0.94111,4e-05,8.93162]
[1778122359199,35.61,81085.17,0.0,0.94111,4e-05,8.93162]
[1778122358975,35.61,81085.28,0.0,0.94111,4e-05,8.93096]
[1778122364010,35.6,81085.57,0.0,0.94113,4e-05,8.92898]
[1778122366014,35.6,81084.77,0.0,0.94109,4e-05,8.93292]
[1778122366203,35.6,81084.77,0.0,0.94109,4e-05,8.93292]
[1778122366024,35.6,81085.11,0.0,0.94111,4e-05,8.9311]
[1778122367030,35.6,81085.11,0.0,0.94111,4e-05,8.9311]
[1778122367200,35.6,81085.11,0.0,0.94111,4e-05,8.9311]
[1778122370053,35.61,81091.84,0.0,0.94139,4e-05,8.8985]
[1778122372209,35.61,81094.89,0.0,0.94152,4e-05,8.88306]
[1778122372452,35.61,81095.19,0.0,0.94154,4e-05,8.88149]
[1778122373074,35.61,81095.62,0.0,0.94155,4e-05,8.87929]
[1778122374357,35.61,81095.72,0.0,0.94156,4e-05,8.87875]
[1778122374448,35.61,81095.72,0.0,0.94156,4e-05,8.87875]
[1778122381130,35.61,81095.86,0.0,0.94157,4e-05,8.8779]
[1778122384151,35.61,81084.77,0.0,0.94109,4e-05,8.93376]
[1778122385158,35.61,81078.58,0.0,0.94082,4e-05,8.96504]
[1778122386165,35.61,81078.7,0.0,0.94082,4e-05,8.96493]
[1778122387148,35.61,81078.7,0.0,0.94082,4e-05,8.96493]
[1778122387201,35.61,81078.7,0.0,0.94082,4e-05,8.96493]
[1778122387172,35.61,81078.65,0.0,0.94081,4e-05,8.96562]
[1778122387689,35.61,81078.65,0.0,0.94081,4e-05,8.96562]
[1778122387705,35.61,81078.65,0.0,0.94081,4e-05,8.96562]
[1778122392990,35.61,81073.82,0.0,0.94058,4e-05,8.99256]
[1778122393203,35.61,81073.82,0.0,0.94058,4e-05,8.99256]
[1778122393466,35.61,81073.82,0.0,0.94058,4e-05,8.99256]
[1778122393701,35.61,81073.82,0.0,0.94058,4e-05,8.99256]
[1778122393802,35.61,81073.82,0.0,0.94058,4e-05,8.99294]
[1778122399256,35.62,81073.47,0.0,0.94054,4e-05,8.99693]
[1778122403800,35.62,81074.83,0.0,0.94059,4e-05,8.99112]
[1778122403845,35.62,81074.51,0.0,0.94058,4e-05,8.99311]
[1778122404390,35.62,81074.51,0.0,0.94058,4e-05,8.99311]
[1778122405924,35.62,81074.78,0.0,0.94059,4e-05,8.99211]
[1778122411481,35.62,81075.98,0.0,0.94062,4e-05,8.98832]
[1778122411708,35.62,81075.98,0.0,0.94062,4e-05,8.98832]
[1778122412009,35.62,81075.98,0.0,0.94062,4e-05,8.98832]
[1778122412205,35.62,81075.98,0.0,0.94062,4e-05,8.98832]
[1778122412217,35.62,81075.47,0.0,0.94061,4e-05,8.98834]
[1778122413354,35.62,81070.27,0.0,0.94038,4e-05,9.01505]
[1778122418389,35.63,81080.09,0.0,0.94079,4e-05,8.96697]
[1778122419396,35.63,81088.56,0.0,0.94116,4e-05,8.9246]
[1778122420737,35.63,81088.56,0.0,0.94116,4e-05,8.9246]
[1778122420951,35.63,81088.56,0.0,0.94116,4e-05,8.9246]
[1778122421270,35.63,81088.56,0.0,0.94116,4e-05,8.9246]
[1778122421276,35.63,81089.56,0.0,0.9412,4e-05,8.91934]
[1778122421451,35.63,81089.56,0.0,0.9412,4e-05,8.91934]
[1778122425749,35.63,81093.18,0.0,0.94135,4e-05,8.90253]
[1778122425950,35.63,81093.18,0.0,0.94135,4e-05,8.90253]
[1778122425986,35.63,81099.09,0.0,0.9416,4e-05,8.87273]
[1778122427000,35.63,81099.09,0.0,0.9416,4e-05,8.87273]
[1778122427201,35.63,81099.09,0.0,0.9416,4e-05,8.87273]
[1778122433500,35.64,81100.61,0.0,0.94164,4e-05,8.86895]
[1778122435558,35.64,81099.6,0.0,0.94159,4e-05,8.87459]
[1778122435704,35.64,81099.6,0.0,0.94159,4e-05,8.87459]
[1778122436181,35.64,81099.6,0.0,0.94159,4e-05,8.87459]
[1778122436200,35.64,81099.6,0.0,0.94159,4e-05,8.87459]
[1778122436227,35.64,81100.07,0.0,0.9416,4e-05,8.87279]
[1778122438535,35.64,81095.09,0.0,0.94138,4e-05,8.89955]
[1778122439542,35.64,81089.97,0.0,0.94115,4e-05,8.92586]
[1778122440344,35.64,81089.97,0.0,0.94115,4e-05,8.92586]
[1778122440452,35.64,81089.97,0.0,0.94115,4e-05,8.92586]
[1778122441052,35.64,81089.97,0.0,0.94115,4e-05,8.92586]
[1778122441204,35.64,81089.97,0.0,0.94115,4e-05,8.92586]
[1778122441286,35.64,81090.42,0.0,0.94116,4e-05,8.92457]
[1778122446591,35.65,81091.48,0.0,0.94119,4e-05,8.92168]
[1778122449716,35.65,81091.64,0.0,0.94118,4e-05,8.92186]
[1778122449949,35.65,81091.64,0.0,0.94118,4e-05,8.92186]
[1778122449998,35.65,81090.07,0.0,0.94111,4e-05,8.93026]
[1778122450895,35.65,81090.07,0.0,0.94111,4e-05,8.93026]
[1778122450952,35.65,81090.07,0.0,0.94111,4e-05,8.93026]
[1778122453640,35.65,81098.81,0.0,0.94147,4e-05,8.88811]
[1778122454632,35.65,81098.81,0.0,0.94147,4e-05,8.88811]
[1778122454703,35.65,81098.81,0.0,0.94147,4e-05,8.88811]
[1778122454723,35.65,81100.46,0.0,0.94154,4e-05,8.88035]
[1778122457560,35.65,81100.47,0.0,0.94154,4e-05,8.88079]
[1778122457699,35.65,81100.47,0.0,0.94154,4e-05,8.88079]
[1778122457800,35.66,81100.07,0.0,0.94152,4e-05,8.88333]
[1778122461116,35.66,81098.92,0.0,0.94146,4e-05,8.89016]
[1778122461203,35.66,81098.92,0.0,0.94146,4e-05,8.89016]
[1778122466731,35.66,81100.24,0.0,0.94148,4e-05,8.8871]
[1778122468716,35.66,81099.18,0.0,0.94143,4e-05,8.89293]
[1778122468950,35.66,81099.18,0.0,0.94143,4e-05,8.89293]
[1778122469305,35.66,81099.18,0.0,0.94143,4e-05,8.89293]
[1778122469330,35.67,81098.96,0.0,0.94142,4e-05,8.89502]
[1778122469452,35.67,81098.96,0.0,0.94142,4e-05,8.89502]
[1778122474787,35.67,81098.81,0.0,0.94141,4e-05,8.89493]
[1778122476801,35.67,81094.19,0.0,0.9412,4e-05,8.91912]
[1778122477808,35.67,81084.47,0.0,0.94078,4e-05,8.96857]
[1778122478584,35.67,81084.47,0.0,0.94078,4e-05,8.96857]
[1778122478702,35.67,81084.47,0.0,0.94078,4e-05,8.96857]
[1778122479325,35.67,81084.47,0.0,0.94078,4e-05,8.96857]
[1778122478815,35.67,81084.82,0.0,0.94079,4e-05,8.96716]
[1778122479449,35.67,81084.82,0.0,0.94079,4e-05,8.96716]
[1778122487878,35.68,81084.79,0.0,0.94076,4e-05,8.97045]
[1778122492914,35.68,81084.45,0.0,0.94073,4e-05,8.97382]
[1778122497499,35.68,81085.06,0.0,0.94075,4e-05,8.97169]
[1778122497705,35.68,81085.06,0.0,0.94075,4e-05,8.97169]
[1778122498168,35.68,81085.06,0.0,0.94075,4e-05,8.97169]
[1778122498204,35.68,81085.06,0.0,0.94075,4e-05,8.97169]
[1778122498265,35.68,81085.12,0.0,0.94075,4e-05,8.97203]
[1778122503991,35.69,81085.47,0.0,0.94075,4e-05,8.9722]
[1778122509026,35.69,81084.71,0.0,0.9407,4e-05,8.97777]
[1778122509586,35.69,81084.71,0.0,0.9407,4e-05,8.97777]
[1778122509700,35.69,81084.71,0.0,0.9407,4e-05,8.97777]
[1778122510216,35.69,81084.71,0.0,0.9407,4e-05,8.97777]
[1778122510301,35.69,81085.69,0.0,0.94074,4e-05,8.97316]
[1778122510451,35.69,81085.69,0.0,0.94074,4e-05,8.97316]
[1778122516075,35.69,81085.45,0.0,0.94071,4e-05,8.97654]
[1778122519820,35.7,81086.4,0.0,0.94074,4e-05,8.97285]
[1778122519951,35.7,81086.4,0.0,0.94074,4e-05,8.97285]
[1778122520103,35.7,81088.44,0.0,0.94083,4e-05,8.96293]
[1778122520774,35.7,81088.44,0.0,0.94083,4e-05,8.96293]
[1778122520955,35.7,81088.44,0.0,0.94083,4e-05,8.96293]
[1778122523124,35.7,81082.78,0.0,0.94058,4e-05,8.99214]
[1778122523576,35.7,81082.78,0.0,0.94058,4e-05,8.99214]
[1778122523699,35.7,81082.78,0.0,0.94058,4e-05,8.99214]
[1778122524263,35.7,81082.78,0.0,0.94058,4e-05,8.99214]
[1778122524301,35.7,81078.12,0.0,0.94037,4e-05,9.01607]
[1778122524451,35.7,81078.12,0.0,0.94037,4e-05,9.01607]
[1778122535218,35.7,81077.8,0.0,0.94035,4e-05,9.01797]
[1778122537559,35.7,81077.8,0.0,0.94035,4e-05,9.01797]
[1778122537701,35.7,81077.8,0.0,0.94035,4e-05,9.01797]
[1778122538278,35.7,81077.8,0.0,0.94035,4e-05,9.01797]
[1778122538369,35.71,81077.8,0.0,0.94033,4e-05,9.01934]
[1778122538453,35.71,81077.8,0.0,0.94033,4e-05,9.01934]
[1778122544280,35.71,81079.24,0.0,0.94039,4e-05,9.01265]
[1778122550322,35.7,81079.14,0.0,0.9404,4e-05,9.01192]
[1778122557371,35.7,81078.27,0.0,0.94037,4e-05,9.01474]
[1778122561399,35.7,81072.91,0.0,0.94014,4e-05,9.04227]
[1778122561768,35.7,81072.91,0.0,0.94014,4e-05,9.04227]
[1778122561952,35.7,81072.91,0.0,0.94014,4e-05,9.04227]
[1778122562406,35.7,81073.05,0.0,0.94014,4e-05,9.04191]
[1778122562671,35.7,81073.05,0.0,0.94014,4e-05,9.04191]
[1778122562705,35.7,81073.05,0.0,0.94014,4e-05,9.04191]
[1778122568448,35.71,81074.49,0.0,0.94019,4e-05,9.03668]
[1778122573483,35.71,81074.12,0.0,0.94016,4e-05,9.04019]
[1778122577889,35.71,81074.12,0.0,0.94016,4e-05,9.04019]
[1778122577950,35.71,81074.12,0.0,0.94016,4e-05,9.04019]
[1778122578054,35.71,81078.5,0.0,0.94034,4e-05,9.01926]
[1778122578753,35.71,81078.5,0.0,0.94034,4e-05,9.01926]
[1778122578954,35.71,81078.5,0.0,0.94034,4e-05,9.01926]
[1778122581539,35.71,81082.94,0.0,0.94052,4e-05,8.99821]
[1778122586454,35.72,81083.41,0.0,0.94053,4e-05,8.9969]
[1778122585567,35.72,81092.65,0.0,0.94093,4e-05,8.95005]
[1778122586702,35.72,81092.65,0.0,0.94093,4e-05,8.95005]
[1778122586800,35.72,81098.19,0.0,0.94117,4e-05,8.92201]
[1778122588051,35.72,81098.19,0.0,0.94117,4e-05,8.92201]
[1778122588202,35.72,81098.19,0.0,0.94117,4e-05,8.92201]
[1778122591779,35.71,81098.83,0.0,0.9412,4e-05,8.91837]
[1778122591954,35.71,81098.83,0.0,0.9412,4e-05,8.91837]
[1778122593315,35.71,81099.95,0.0,0.94127,4e-05,8.90936]
[1778122593395,35.71,81099.95,0.0,0.94127,4e-05,8.90936]
[1778122593410,35.71,81099.47,0.0,0.94125,4e-05,8.91158]
[1778122596080,35.71,81101.76,0.0,0.94135,4e-05,8.89999]
[1778122596204,35.71,81101.76,0.0,0.94135,4e-05,8.89999]
[1778122599982,35.71,81101.21,0.0,0.94133,4e-05,8.90245]
[1778122600205,35.71,81101.21,0.0,0.94133,4e-05,8.90245]
[1778122600556,35.71,81104.12,0.0,0.94146,4e-05,8.88778]
[1778122600700,35.71,81104.12,0.0,0.94146,4e-05,8.88778]
[1778122600709,35.71,81105.24,0.0,0.94151,4e-05,8.88212]
[1778122602686,35.71,81110.37,0.0,0.94173,4e-05,8.85636]
[1778122605708,35.71,81117.47,0.0,0.94203,4e-05,8.82092]
[1778122607619,35.71,81117.49,0.0,0.94203,4e-05,8.82089]
[1778122607703,35.71,81117.49,0.0,0.94203,4e-05,8.82089]
[1778122609735,35.71,81123.91,0.0,0.9423,4e-05,8.7891]
[1778122611964,35.71,81124.63,0.0,0.94233,4e-05,8.78565]
[1778122612146,35.71,81125.56,0.0,0.94237,4e-05,8.78116]
[1778122612707,35.71,81125.56,0.0,0.94237,4e-05,8.78116]
[1778122613170,35.71,81125.56,0.0,0.94237,4e-05,8.78116]
[1778122613239,35.71,81124.28,0.0,0.94231,4e-05,8.78768]
[1778122617791,35.72,81130.73,0.0,0.94258,4e-05,8.75632]
[1778122622151,35.72,81131.79,0.0,0.94262,4e-05,8.75163]
[1778122622201,35.72,81131.79,0.0,0.94262,4e-05,8.75163]
[1778122622371,35.72,81132.51,0.0,0.94265,4e-05,8.74825]
[1778122623441,35.72,81132.51,0.0,0.94265,4e-05,8.74825]
[1778122623452,35.72,81132.51,0.0,0.94265,4e-05,8.74825]
[1778122628179,35.72,81132.63,0.0,0.94265,4e-05,8.74864]
[1778122628205,35.72,81132.63,0.0,0.94265,4e-05,8.74864]
[1778122629944,35.72,81132.81,0.0,0.94265,4e-05,8.74812]
[1778122630200,35.72,81132.81,0.0,0.94265,4e-05,8.74812]
[1778122630301,35.72,81131.68,0.0,0.9426,4e-05,8.75392]
[1778122634910,35.72,81139.13,0.0,0.94291,4e-05,8.71776]
[1778122637263,35.72,81139.96,0.0,0.94294,4e-05,8.71388]
[1778122638155,35.72,81142.27,0.0,0.94304,4e-05,8.70267]
[1778122638202,35.72,81141.99,0.0,0.94302,4e-05,8.70431]
[1778122644202,35.72,81141.85,0.0,0.94301,4e-05,8.70575]
[1778122644248,35.72,81141.85,0.0,0.94301,4e-05,8.70651]
[1778122646994,35.73,81145.67,0.0,0.94316,4e-05,8.68835]
[1778122648001,35.73,81148.09,0.0,0.94326,4e-05,8.67666]
[1778122649000,35.73,81148.09,0.0,0.94326,4e-05,8.67666]
[1778122649201,35.73,81148.09,0.0,0.94326,4e-05,8.67666]
[1778122655051,35.73,81149.01,0.0,0.9433,4e-05,8.67109]
[1778122657751,35.73,81148.45,0.0,0.94327,4e-05,8.6745]
[1778122657952,35.73,81148.45,0.0,0.94327,4e-05,8.6745]
[1778122662992,35.73,81147.39,0.0,0.94321,4e-05,8.68133]
[1778122663371,35.73,81144.42,0.0,0.94309,4e-05,8.69633]
[1778122664204,35.73,81144.42,0.0,0.94309,4e-05,8.69633]
[1778122664431,35.73,81144.42,0.0,0.94309,4e-05,8.69633]
[1778122664450,35.73,81144.42,0.0,0.94309,4e-05,8.69633]
[1778122664530,35.74,81141.7,0.0,0.94297,4e-05,8.71037]
[1778122670156,35.74,81138.9,0.0,0.94284,4e-05,8.72549]
[1778122671520,35.74,81138.9,0.0,0.94284,4e-05,8.72549]
[1778122671597,35.74,81139.47,0.0,0.94286,4e-05,8.7229]
[1778122673776,35.74,81134.83,0.0,0.94266,4e-05,8.74637]
[1778122673947,35.74,81134.83,0.0,0.94266,4e-05,8.74637]
[1778122674184,35.74,81134.72,0.0,0.94265,4e-05,8.74711]
[1778122682240,35.74,81134.38,0.0,0.94263,4e-05,8.7503]
[1778122682969,35.74,81134.38,0.0,0.94263,4e-05,8.7503]
[1778122683203,35.74,81134.38,0.0,0.94263,4e-05,8.7503]
[1778122688282,35.74,81132.76,0.0,0.94255,4e-05,8.75943]
[1778122688857,35.74,81132.76,0.0,0.94255,4e-05,8.75943]
[1778122688947,35.74,81132.76,0.0,0.94255,4e-05,8.75943]
[1778122688959,35.74,81132.76,0.0,0.94255,4e-05,8.75959]
[1778122693074,35.74,81132.99,0.0,0.94255,4e-05,8.75893]
[1778122693208,35.74,81132.99,0.0,0.94255,4e-05,8.75893]
[1778122695331,35.75,81138.79,0.0,0.9428,4e-05,8.73065]
[1778122700366,35.75,81141.43,0.0,0.9429,4e-05,8.71864]
[1778122701326,35.75,81141.43,0.0,0.9429,4e-05,8.71864]
[1778122701451,35.75,81141.43,0.0,0.9429,4e-05,8.71864]
[1778122702665,35.75,81142.43,0.0,0.94294,4e-05,8.71415]
[1778122702699,35.75,81142.43,0.0,0.94294,4e-05,8.71415]
[1778122703387,35.75,81141.16,0.0,0.94288,4e-05,8.72068]
[1778122708423,35.75,81142.0,0.0,0.94291,4e-05,8.71773]
[1778122708679,35.75,81142.0,0.0,0.94291,4e-05,8.71773]
[1778122708702,35.75,81142.0,0.0,0.94291,4e-05,8.71773]
[1778122714274,35.75,81139.17,0.0,0.94279,4e-05,8.7298]
[1778122714449,35.75,81139.17,0.0,0.94279,4e-05,8.7298]
[1778122714507,35.75,81132.85,0.0,0.94252,4e-05,8.76169]
[1778122716006,35.75,81130.96,0.0,0.94244,4e-05,8.77108]
[1778122716199,35.75,81130.96,0.0,0.94244,4e-05,8.77108]
[1778122716479,35.75,81130.65,0.0,0.94243,4e-05,8.77282]
[1778122719973,35.75,81129.39,0.0,0.94237,4e-05,8.7796]
[1778122720080,35.75,81129.39,0.0,0.94237,4e-05,8.7796]
[1778122722946,35.76,81126.05,0.0,0.94222,4e-05,8.79685]
[1778122723201,35.76,81126.05,0.0,0.94222,4e-05,8.79685]
[1778122723528,35.76,81125.89,0.0,0.94222,4e-05,8.79777]
[1778122726549,35.76,81119.93,0.0,0.94196,4e-05,8.82786]
[1778122726948,35.76,81119.93,0.0,0.94196,4e-05,8.82786]
[1778122727202,35.76,81119.93,0.0,0.94196,4e-05,8.82786]
[1778122732494,35.76,81117.47,0.0,0.94185,4e-05,8.84051]
[1778122732591,35.76,81117.18,0.0,0.94184,4e-05,8.84201]
[1778122732698,35.76,81117.18,0.0,0.94184,4e-05,8.84201]
[1778122738633,35.76,81117.09,0.0,0.94183,4e-05,8.84277]
[1778122740738,35.76,81115.56,0.0,0.94177,4e-05,8.85052]
[1778122740951,35.76,81115.56,0.0,0.94177,4e-05,8.85052]
[1778122748117,35.76,81115.67,0.0,0.94177,4e-05,8.85008]
[1778122748204,35.76,81115.67,0.0,0.94177,4e-05,8.85008]
[1778122749558,35.76,81117.09,0.0,0.94183,4e-05,8.84312]
[1778122749651,35.76,81117.55,0.0,0.94185,4e-05,8.84092]
[1778122749700,35.76,81117.55,0.0,0.94185,4e-05,8.84092]
[1778122755601,35.76,81117.52,0.0,0.94184,4e-05,8.84127]
[1778122755699,35.76,81117.52,0.0,0.94184,4e-05,8.84127]
[1778122760787,35.76,81122.08,0.0,0.94204,4e-05,8.81896]
[1778122761954,35.76,81122.08,0.0,0.94204,4e-05,8.81896]
[1778122762201,35.76,81122.08,0.0,0.94204,4e-05,8.81896]
[1778122762891,35.76,81123.2,0.0,0.94208,4e-05,8.81346]
[1778122762950,35.76,81123.2,0.0,0.94208,4e-05,8.81346]
[1778122763042,35.76,81123.24,0.0,0.94208,4e-05,8.81335]
[1778122768035,35.76,81124.11,0.0,0.94212,4e-05,8.80936]
[1778122768202,35.76,81124.11,0.0,0.94212,4e-05,8.80936]
[1778122768848,35.76,81115.98,0.0,0.94177,4e-05,8.85011]
[1778122771815,35.76,81113.15,0.0,0.94165,4e-05,8.8643]
[1778122771949,35.76,81113.15,0.0,0.94165,4e-05,8.8643]
[1778122772050,35.76,81112.57,0.0,0.94164,4e-05,8.86393]
[1778122772761,35.76,81112.57,0.0,0.94164,4e-05,8.86393]
[1778122772956,35.76,81112.57,0.0,0.94164,4e-05,8.86393]
[1778122777911,35.76,81103.36,0.0,0.94125,4e-05,8.9101]
[1778122778996,35.76,81103.36,0.0,0.94125,4e-05,8.9101]
[1778122779204,35.76,81103.36,0.0,0.94125,4e-05,8.9101]
[1778122779304,35.76,81100.79,0.0,0.94114,4e-05,8.92294]
[1778122781838,35.76,81102.65,0.0,0.94122,4e-05,8.91342]
[1778122781955,35.76,81102.65,0.0,0.94122,4e-05,8.91342]
[1778122782051,35.76,81104.29,0.0,0.94129,4e-05,8.90512]
[1778122783280,35.76,81104.29,0.0,0.94129,4e-05,8.90512]
[1778122783449,35.76,81104.29,0.0,0.94129,4e-05,8.90512]
[1778122787727,35.76,81109.11,0.0,0.9415,4e-05,8.88073]
[1778122787951,35.76,81109.11,0.0,0.9415,4e-05,8.88073]
[1778122788309,35.76,81109.11,0.0,0.9415,4e-05,8.88073]
[1778122788449,35.76,81109.11,0.0,0.9415,4e-05,8.88073]
[1778122788495,35.76,81108.43,0.0,0.94147,4e-05,8.8841]
[1778122788988,35.76,81114.42,0.0,0.94173,4e-05,8.85407]
[1778122791002,35.76,81117.19,0.0,0.94184,4e-05,8.84028]
[1778122796040,35.76,81118.32,0.0,0.94189,4e-05,8.83486]
[1778122801109,35.76,81110.76,0.0,0.94157,4e-05,8.8729]
[1778122802094,35.76,81089.98,0.0,0.94067,4e-05,8.9773]
[1778122803101,35.76,81089.63,0.0,0.94065,4e-05,8.97888]
[1778122805491,35.76,81087.36,0.0,0.94056,4e-05,8.99015]
[1778122805702,35.76,81087.36,0.0,0.94056,4e-05,8.99015]
[1778122805551,35.76,81087.13,0.0,0.94055,4e-05,8.9911]
[1778122810150,35.76,81092.36,0.0,0.94078,4e-05,8.9637]
[1778122814205,35.76,81091.8,0.0,0.94077,4e-05,8.96598]
[1778122822235,35.75,81092.09,0.0,0.94079,4e-05,8.96284]
[1778122823242,35.75,81098.15,0.0,0.94106,4e-05,8.93214]
[1778122824249,35.75,81106.22,0.0,0.94141,4e-05,8.89148]
[1778122825190,35.75,81106.22,0.0,0.94141,4e-05,8.89148]
[1778122825202,35.75,81106.22,0.0,0.94141,4e-05,8.89148]
[1778122825256,35.75,81107.5,0.0,0.94146,4e-05,8.88497]
[1778122826144,35.75,81107.5,0.0,0.94146,4e-05,8.88497]
[1778122826201,35.75,81107.5,0.0,0.94146,4e-05,8.88497]
[1778122831299,35.75,81107.47,0.0,0.94148,4e-05,8.8815]
[1778122832306,35.75,81101.19,0.0,0.94121,4e-05,8.91296]
[1778122834694,35.75,81099.36,0.0,0.94113,4e-05,8.92207]
[1778122834730,35.75,81099.26,0.0,0.94113,4e-05,8.92239]
[1778122834950,35.75,81099.26,0.0,0.94113,4e-05,8.92239]
[1778122834991,35.75,81099.26,0.0,0.94113,4e-05,8.92239]
[1778122835198,35.75,81099.26,0.0,0.94113,4e-05,8.92239]
[1778122841369,35.75,81096.08,0.0,0.94098,4e-05,8.93953]
[1778122845192,35.76,81091.93,0.0,0.9408,4e-05,8.96133]
[1778122845202,35.76,81091.93,0.0,0.9408,4e-05,8.96133]
[1778122845397,35.76,81093.67,0.0,0.94087,4e-05,8.95304]
[1778122845841,35.76,81093.67,0.0,0.94087,4e-05,8.95304]
[1778122845951,35.76,81093.67,0.0,0.94087,4e-05,8.95304]
[1778122851439,35.76,81096.35,0.0,0.94098,4e-05,8.93951]
[1778122855189,35.76,81095.8,0.0,0.94095,4e-05,8.94312]
[1778122855202,35.76,81095.8,0.0,0.94095,4e-05,8.94312]
[1778122855438,35.76,81095.8,0.0,0.94095,4e-05,8.94312]
[1778122855452,35.76,81095.8,0.0,0.94095,4e-05,8.94312]
[1778122855468,35.76,81094.85,0.0,0.94091,4e-05,8.94778]
[1778122860503,35.76,81095.65,0.0,0.94095,4e-05,8.94304]
[1778122863524,35.76,81089.61,0.0,0.9407,4e-05,8.97303]
[1778122865706,35.76,81087.49,0.0,0.9406,4e-05,8.98357]
[1778122865800,35.75,81088.44,0.0,0.94065,4e-05,8.97836]
[1778122865950,35.75,81088.44,0.0,0.94065,4e-05,8.97836]
[1778122866541,35.75,81088.44,0.0,0.94065,4e-05,8.97836]
[1778122866701,35.75,81088.44,0.0,0.94065,4e-05,8.97836]
[1778122875591,35.75,81083.76,0.0,0.94047,4e-05,8.99934]
[1778122875702,35.75,81083.76,0.0,0.94047,4e-05,8.99934]
[1778122875733,35.75,81082.94,0.0,0.94045,4e-05,9.00195]
[1778122876044,35.75,81082.94,0.0,0.94045,4e-05,9.00195]
[1778122876202,35.75,81082.94,0.0,0.94045,4e-05,9.00195]
[1778122881650,35.74,81078.37,0.0,0.94028,4e-05,9.02114]
[1778122882881,35.74,81078.42,0.0,0.94029,4e-05,9.02008]
[1778122882952,35.74,81078.42,0.0,0.94029,4e-05,9.02008]
[1778122883134,35.74,81078.42,0.0,0.94029,4e-05,9.02008]
[1778122883201,35.74,81078.42,0.0,0.94029,4e-05,9.02008]
[1778122883664,35.74,81078.78,0.0,0.94031,4e-05,9.01744]
[1778122888699,35.73,81081.27,0.0,0.94046,4e-05,8.99997]
[1778122893734,35.72,81080.15,0.0,0.94046,4e-05,8.99834]
[1778122898460,35.72,81079.62,0.0,0.94047,4e-05,8.9978]
[1778122898671,35.72,81079.62,0.0,0.94047,4e-05,8.9978]
[1778122898701,35.72,81079.62,0.0,0.94047,4e-05,8.9978]
[1778122898769,35.72,81079.53,0.0,0.94047,4e-05,8.99745]
[1778122903804,35.71,81077.2,0.0,0.9404,4e-05,9.00516]
[1778122906825,35.71,81083.48,0.0,0.9407,4e-05,8.97099]
[1778122907591,35.71,81083.48,0.0,0.9407,4e-05,8.97099]
[1778122907702,35.71,81083.48,0.0,0.9407,4e-05,8.97099]
[1778122907832,35.7,81083.43,0.0,0.9407,4e-05,8.97048]
[1778122908049,35.7,81083.43,0.0,0.9407,4e-05,8.97048]
[1778122908202,35.7,81083.43,0.0,0.9407,4e-05,8.97048]
[1778122913874,35.7,81083.26,0.0,0.94073,4e-05,8.96673]
[1778122916895,35.69,81077.44,0.0,0.9405,4e-05,8.99383]
[1778122918002,35.69,81077.44,0.0,0.9405,4e-05,8.99383]
[1778122918200,35.69,81077.44,0.0,0.9405,4e-05,8.99383]
[1778122918611,35.69,81077.44,0.0,0.9405,4e-05,8.99383]
[1778122918699,35.69,81077.44,0.0,0.9405,4e-05,8.99383]
[1778122918800,35.69,81076.87,0.0,0.94049,4e-05,8.99509]
[1778122924951,35.68,81071.65,0.0,0.9403,4e-05,9.01661]
[1778122927067,35.67,81071.23,0.0,0.94035,4e-05,9.01041]
[1778122927201,35.67,81071.23,0.0,0.94035,4e-05,9.01041]
[1778122927329,35.67,81071.23,0.0,0.94035,4e-05,9.01041]
[1778122927452,35.67,81071.23,0.0,0.94035,4e-05,9.01041]
[1778122927552,35.65,81071.29,0.0,0.94043,4e-05,9.00193]
[1778122933008,35.65,81071.4,0.0,0.94047,4e-05,8.9966]
[1778122938749,35.64,81072.84,0.0,0.94056,4e-05,8.98621]
[1778122938792,35.64,81072.8,0.0,0.94057,4e-05,8.9849]
[1778122938952,35.64,81072.8,0.0,0.94057,4e-05,8.9849]
[1778122939035,35.64,81072.8,0.0,0.94057,4e-05,8.9849]
[1778122939199,35.64,81072.8,0.0,0.94057,4e-05,8.9849]
[1778122944817,35.63,81071.85,0.0,0.94056,4e-05,8.9867]
[1778122944954,35.63,81070.78,0.0,0.94052,4e-05,8.99136]
[1778122945006,35.63,81070.78,0.0,0.94052,4e-05,8.99136]
[1778122945201,35.63,81070.78,0.0,0.94052,4e-05,8.99136]
[1778122945239,35.63,81070.74,0.0,0.94052,4e-05,8.9908]
[1778122951138,35.62,81071.52,0.0,0.94061,4e-05,8.9791]
[1778122952747,35.62,81071.52,0.0,0.94061,4e-05,8.9791]
[1778122952762,35.62,81070.73,0.0,0.94059,4e-05,8.98164]
[1778122952918,35.62,81070.73,0.0,0.94059,4e-05,8.98164]
[1778122952953,35.62,81070.73,0.0,0.94059,4e-05,8.98164]
[1778122953152,35.62,81070.3,0.0,0.94057,4e-05,8.98382]
[1778122958187,35.62,81069.3,0.0,0.94056,4e-05,8.98524]
[1778122966243,35.61,81070.24,0.0,0.94065,4e-05,8.97479]
[1778122967865,35.61,81070.24,0.0,0.94065,4e-05,8.97479]
[1778122967912,35.6,81070.41,0.0,0.94067,4e-05,8.97254]
[1778122970271,35.6,81063.59,0.0,0.94038,4e-05,9.00576]
[1778122971844,35.6,81063.59,0.0,0.94038,4e-05,9.00576]
[1778122971877,35.6,81058.85,0.0,0.94018,4e-05,9.02832]
[1778122977320,35.59,81054.92,0.0,0.94004,4e-05,9.04444]
[1778122982917,35.59,81053.94,0.0,0.94003,4e-05,9.04627]
[1778122982954,35.59,81053.94,0.0,0.94003,4e-05,9.04627]
[1778122982932,35.58,81054.18,0.0,0.94005,4e-05,9.04349]
[1778122983133,35.58,81054.18,0.0,0.94005,4e-05,9.04349]
[1778122983205,35.58,81054.18,0.0,0.94005,4e-05,9.04349]
[1778122983362,35.58,81054.34,0.0,0.94006,4e-05,9.04267]
[1778122988397,35.58,81054.15,0.0,0.94008,4e-05,9.03979]
[1778122992346,35.57,81055.54,0.0,0.94016,4e-05,9.03041]
[1778122992452,35.57,81055.54,0.0,0.94016,4e-05,9.03041]
[1778122992847,35.57,81055.54,0.0,0.94016,4e-05,9.03041]
[1778122992950,35.57,81055.54,0.0,0.94016,4e-05,9.03041]
[1778122992976,35.57,81055.07,0.0,0.94015,4e-05,9.03129]
[1778122998467,35.57,81055.08,0.0,0.94019,4e-05,9.02745]
[1778123002460,35.56,81058.94,0.0,0.94038,4e-05,9.00559]
[1778123002908,35.56,81058.94,0.0,0.94038,4e-05,9.00559]
[1778123002495,35.56,81059.1,0.0,0.94039,4e-05,9.00406]
[1778123004119,35.56,81059.05,0.0,0.94039,4e-05,9.0036]
[1778123004509,35.56,81059.51,0.0,0.94042,4e-05,9.00054]
[1778123010551,35.55,81059.82,0.0,0.94047,4e-05,8.9947]
[1778123012324,35.55,81061.72,0.0,0.94058,4e-05,8.98106]
[1778123012450,35.55,81061.72,0.0,0.94058,4e-05,8.98106]
[1778123012863,35.55,81061.72,0.0,0.94058,4e-05,8.98106]
[1778123012950,35.55,81061.72,0.0,0.94058,4e-05,8.98106]
[1778123012906,35.55,81062.64,0.0,0.94063,4e-05,8.97502]
[1778123016798,35.55,81059.33,0.0,0.9405,4e-05,8.99049]
[1778123016955,35.55,81059.33,0.0,0.9405,4e-05,8.99049]
[1778123016958,35.54,81054.32,0.0,0.94029,4e-05,9.01451]
[1778123017200,35.54,81054.32,0.0,0.94029,4e-05,9.01451]
[1778123017450,35.54,81054.32,0.0,0.94029,4e-05,9.01451]
[1778123020621,35.54,81058.56,0.0,0.94049,4e-05,8.99072]
[1778123021598,35.54,81058.56,0.0,0.94049,4e-05,8.99072]
[1778123021700,35.54,81058.56,0.0,0.94049,4e-05,8.99072]
[1778123021789,35.54,81062.35,0.0,0.94066,4e-05,8.97079]
[1778123022187,35.54,81062.35,0.0,0.94066,4e-05,8.97079]
[1778123022203,35.54,81062.35,0.0,0.94066,4e-05,8.97079]
[1778123027670,35.53,81063.63,0.0,0.94075,4e-05,8.9604]
[1778123028856,35.53,81063.63,0.0,0.94075,4e-05,8.9604]
[1778123028949,35.53,81063.63,0.0,0.94075,4e-05,8.9604]
[1778123029005,35.53,81064.52,0.0,0.9408,4e-05,8.9546]
[1778123029326,35.53,81064.52,0.0,0.9408,4e-05,8.9546]
[1778123029449,35.53,81064.52,0.0,0.9408,4e-05,8.9546]
[1778123033907,35.53,81068.12,0.0,0.94098,4e-05,8.93445]
[1778123033951,35.53,81068.12,0.0,0.94098,4e-05,8.93445]
[1778123033952,35.52,81069.98,0.0,0.94107,4e-05,8.92381]
[1778123036099,35.52,81072.38,0.0,0.94118,4e-05,8.91108]
[1778123036203,35.52,81072.38,0.0,0.94118,4e-05,8.91108]
[1778123039668,35.52,81076.26,0.0,0.94136,4e-05,8.88977]
[1778123039700,35.52,81076.26,0.0,0.94136,4e-05,8.88977]
[1778123039754,35.52,81075.83,0.0,0.94135,4e-05,8.89138]
[1778123040275,35.52,81075.83,0.0,0.94135,4e-05,8.89138]
[1778123040454,35.52,81075.83,0.0,0.94135,4e-05,8.89138]
[1778123047810,35.51,81075.37,0.0,0.94136,4e-05,8.88935]
[1778123053852,35.51,81075.43,0.0,0.94139,4e-05,8.88577]
[1778123057197,35.5,81073.28,0.0,0.94132,4e-05,8.89442]
[1778123057451,35.5,81073.28,0.0,0.94132,4e-05,8.89442]
[1778123057880,35.5,81073.14,0.0,0.94132,4e-05,8.89457]
[1778123058104,35.5,81073.14,0.0,0.94132,4e-05,8.89457]
[1778123058204,35.5,81073.14,0.0,0.94132,4e-05,8.89457]
[1778123067950,35.49,81075.33,0.0,0.94146,4e-05,8.87808]
[1778123072985,35.49,81075.16,0.0,0.94149,4e-05,8.87305]
[1778123074369,35.49,81074.26,0.0,0.94146,4e-05,8.87708]
[1778123074454,35.49,81074.26,0.0,0.94146,4e-05,8.87708]
[1778123074999,35.49,81074.37,0.0,0.94147,4e-05,8.87599]
[1778123075290,35.49,81074.37,0.0,0.94147,4e-05,8.87599]
[1778123075450,35.49,81074.37,0.0,0.94147,4e-05,8.87599]
[1778123080912,35.48,81074.65,0.0,0.9415,4e-05,8.87195]
[1778123080950,35.48,81074.65,0.0,0.9415,4e-05,8.87195]
[1778123081043,35.48,81075.87,0.0,0.94156,4e-05,8.86527]
[1778123081635,35.48,81075.87,0.0,0.94156,4e-05,8.86527]
[1778123081699,35.48,81075.87,0.0,0.94156,4e-05,8.86527]
[1778123086081,35.48,81067.07,0.0,0.9412,4e-05,8.9072]
[1778123087609,35.48,81067.07,0.0,0.9412,4e-05,8.9072]
[1778123087701,35.48,81067.07,0.0,0.9412,4e-05,8.9072]
[1778123087710,35.48,81060.58,0.0,0.94092,4e-05,8.93952]
[1778123088095,35.48,81055.21,0.0,0.94069,4e-05,8.96616]
[1778123089641,35.48,81055.21,0.0,0.94069,4e-05,8.96616]
[1778123089702,35.48,81055.21,0.0,0.94069,4e-05,8.96616]
[1778123089742,35.47,81061.78,0.0,0.94098,4e-05,8.93214]
[1778123095173,35.47,81061.33,0.0,0.94099,4e-05,8.93137]
[1778123095204,35.47,81061.33,0.0,0.94099,4e-05,8.93137]
[1778123099912,35.47,81061.32,0.0,0.94101,4e-05,8.92898]
[1778123099951,35.47,81061.32,0.0,0.94101,4e-05,8.92898]
[1778123100008,35.46,81061.33,0.0,0.94102,4e-05,8.92772]
[1778123102095,35.46,81061.4,0.0,0.94102,4e-05,8.92737]
[1778123102202,35.46,81063.46,0.0,0.94112,4e-05,8.91632]
[1778123103200,35.46,81058.64,0.0,0.94092,4e-05,8.93959]
[1778123108235,35.46,81059.87,0.0,0.941,4e-05,8.93025]
[1778123115284,35.45,81059.08,0.0,0.941,4e-05,8.93]
[1778123123340,35.44,81058.8,0.0,0.94103,4e-05,8.92656]
[1778123128376,35.44,81057.68,0.0,0.941,4e-05,8.92926]
[1778123132272,35.43,81057.71,0.0,0.94104,4e-05,8.92401]
[1778123132449,35.43,81057.71,0.0,0.94104,4e-05,8.92401]
[1778123132485,35.43,81057.66,0.0,0.94104,4e-05,8.92366]
[1778123133437,35.43,81057.66,0.0,0.94104,4e-05,8.92366]
[1778123133450,35.43,81057.66,0.0,0.94104,4e-05,8.92366]
[1778123135424,35.43,81047.6,0.0,0.94062,4e-05,8.97302]
[1778123136212,35.43,81047.6,0.0,0.94062,4e-05,8.97302]
[1778123136447,35.43,81047.6,0.0,0.94062,4e-05,8.97302]
[1778123136548,35.43,81048.95,0.0,0.94068,4e-05,8.96549]
[1778123137183,35.43,81048.95,0.0,0.94068,4e-05,8.96549]
[1778123137203,35.43,81048.95,0.0,0.94068,4e-05,8.96549]
[1778123137438,35.43,81052.72,0.0,0.94085,4e-05,8.94566]
[1778123142473,35.42,81052.37,0.0,0.94086,4e-05,8.94448]
[1778123147077,35.42,81052.09,0.0,0.94086,4e-05,8.94474]
[1778123147119,35.42,81052.16,0.0,0.94088,4e-05,8.94269]
[1778123147200,35.42,81052.16,0.0,0.94088,4e-05,8.94269]
[1778123147508,35.42,81052.91,0.0,0.94091,4e-05,8.93888]
[1778123149028,35.42,81052.91,0.0,0.94091,4e-05,8.93888]
[1778123149205,35.42,81052.4,0.0,0.94089,4e-05,8.94096]
[1778123149522,35.42,81044.66,0.0,0.94055,4e-05,8.98036]
[1778123154651,35.41,81043.92,0.0,0.94053,4e-05,8.98229]
[1778123154700,35.41,81043.92,0.0,0.94053,4e-05,8.98229]
[1778123160599,35.41,81045.83,0.0,0.94065,4e-05,8.96854]
[1778123162413,35.41,81048.44,0.0,0.94077,4e-05,8.95471]
[1778123162452,35.41,81048.44,0.0,0.94077,4e-05,8.95471]
[1778123162613,35.4,81050.23,0.0,0.94085,4e-05,8.94509]
[1778123163879,35.4,81050.23,0.0,0.94085,4e-05,8.94509]
[1778123163950,35.4,81050.23,0.0,0.94085,4e-05,8.94509]
[1778123169662,35.4,81049.97,0.0,0.94087,4e-05,8.943]
[1778123174698,35.4,81049.74,0.0,0.94088,4e-05,8.9418]
[1778123175591,35.4,81049.74,0.0,0.94088,4e-05,8.9418]
[1778123175700,35.4,81049.74,0.0,0.94088,4e-05,8.9418]
[1778123175767,35.39,81043.42,0.0,0.94061,4e-05,8.97352]
[1778123177322,35.39,81043.78,0.0,0.94063,4e-05,8.97117]
[1778123177449,35.39,81043.78,0.0,0.94063,4e-05,8.97117]
[1778123182754,35.39,81044.5,0.0,0.94068,4e-05,8.96452]
[1778123185874,35.39,81044.47,0.0,0.94069,4e-05,8.96371]
[1778123185949,35.39,81044.47,0.0,0.94069,4e-05,8.96371]
[1778123185975,35.39,81044.47,0.0,0.9407,4e-05,8.96324]
[1778123187356,35.39,81044.47,0.0,0.9407,4e-05,8.96324]
[1778123187452,35.39,81044.47,0.0,0.9407,4e-05,8.96324]
[1778123194956,35.38,81044.47,0.0,0.94071,4e-05,8.96136]
[1778123195200,35.38,81044.47,0.0,0.94071,4e-05,8.96136]
[1778123195193,35.38,81044.05,0.0,0.94074,4e-05,8.95746]
[1778123195301,35.38,81044.05,0.0,0.94074,4e-05,8.95746]
[1778123196496,35.38,81044.05,0.0,0.94074,4e-05,8.95746]
[1778123196699,35.38,81044.05,0.0,0.94074,4e-05,8.95746]
[1778123197859,35.38,81050.21,0.0,0.94101,4e-05,8.92522]
[1778123202894,35.37,81052.09,0.0,0.94111,4e-05,8.91366]
[1778123207929,35.37,81052.8,0.0,0.94116,4e-05,8.90807]
[1778123208545,35.37,81052.8,0.0,0.94116,4e-05,8.90807]
[1778123208700,35.37,81052.8,0.0,0.94116,4e-05,8.90807]
[1778123212964,35.37,81049.91,0.0,0.94105,4e-05,8.92073]
[1778123214199,35.37,81049.91,0.0,0.94105,4e-05,8.92073]
[1778123214978,35.37,81050.47,0.0,0.94108,4e-05,8.91703]
[1778123218947,35.36,81051.81,0.0,0.94115,4e-05,8.90892]
[1778123219201,35.36,81051.81,0.0,0.94115,4e-05,8.90892]
[1778123224405,35.36,81052.85,0.0,0.94122,4e-05,8.90062]
[1778123224450,35.36,81052.85,0.0,0.94122,4e-05,8.90062]
[1778123225969,35.36,81052.81,0.0,0.94122,4e-05,8.9004]
[1778123226200,35.36,81052.81,0.0,0.94122,4e-05,8.9004]
[1778123226055,35.36,81052.94,0.0,0.94123,4e-05,8.89931]
[1778123230087,35.35,81046.45,0.0,0.94096,4e-05,8.93055]
[1778123230408,35.35,81046.45,0.0,0.94096,4e-05,8.93055]
[1778123230450,35.35,81046.45,0.0,0.94096,4e-05,8.93055]
[1778123236128,35.35,81046.6,0.0,0.94099,4e-05,8.92697]
[1778123242170,35.34,81046.09,0.0,0.94099,4e-05,8.92687]
[1778123247205,35.34,81046.29,0.0,0.94102,4e-05,8.92372]
[1778123247487,35.34,81046.29,0.0,0.94102,4e-05,8.92372]
[1778123247703,35.34,81046.29,0.0,0.94102,4e-05,8.92372]
[1778123249294,35.34,81046.35,0.0,0.94103,4e-05,8.92258]
[1778123249450,35.34,81046.35,0.0,0.94103,4e-05,8.92258]
[1778123250226,35.34,81046.53,0.0,0.94104,4e-05,8.92125]
[1778123255261,35.34,81046.15,0.0,0.94106,4e-05,8.9179]
[1778123261303,35.33,81046.96,0.0,0.94112,4e-05,8.91144]
[1778123263011,35.33,81046.96,0.0,0.94112,4e-05,8.91144]
[1778123263202,35.33,81046.96,0.0,0.94112,4e-05,8.91144]
[1778123269174,35.33,81049.69,0.0,0.94126,4e-05,8.89537]
[1778123269202,35.33,81049.69,0.0,0.94126,4e-05,8.89537]
[1778123269957,35.33,81050.02,0.0,0.94128,4e-05,8.89295]
[1778123270207,35.33,81050.02,0.0,0.94128,4e-05,8.89295]
[1778123270268,35.33,81050.58,0.0,0.9413,4e-05,8.88974]
[1778123275733,35.32,81050.15,0.0,0.9413,4e-05,8.89042]
[1778123275952,35.32,81050.15,0.0,0.9413,4e-05,8.89042]
[1778123277415,35.32,81057.4,0.0,0.94162,4e-05,8.85254]
[1778123282450,35.32,81064.73,0.0,0.94195,4e-05,8.81382]
[1778123284866,35.32,81066.78,0.0,0.94204,4e-05,8.80319]
[1778123284949,35.32,81066.78,0.0,0.94204,4e-05,8.80319]
[1778123286940,35.32,81067.68,0.0,0.94209,4e-05,8.79813]
[1778123286950,35.32,81067.68,0.0,0.94209,4e-05,8.79813]
[1778123286979,35.32,81067.72,0.0,0.94209,4e-05,8.79767]
[1778123292520,35.32,81069.02,0.0,0.94216,4e-05,8.78957]
[1778123294987,35.32,81072.22,0.0,0.9423,4e-05,8.77318]
[1778123295200,35.32,81072.22,0.0,0.9423,4e-05,8.77318]
[1778123298929,35.31,81073.68,0.0,0.94237,4e-05,8.76492]
[1778123298949,35.31,81073.68,0.0,0.94237,4e-05,8.76492]
[1778123299030,35.31,81072.39,0.0,0.94232,4e-05,8.77121]
[1778123304605,35.31,81080.03,0.0,0.94266,4e-05,8.73142]
[1778123306780,35.31,81083.55,0.0,0.94281,4e-05,8.71356]
[1778123306949,35.31,81083.55,0.0,0.94281,4e-05,8.71356]
[1778123310647,35.31,81092.63,0.0,0.9432,4e-05,8.6675]
[1778123311654,35.31,81098.76,0.0,0.94348,4e-05,8.63353]
[1778123313690,35.31,81099.73,0.0,0.94352,4e-05,8.62866]
[1778123313701,35.31,81099.73,0.0,0.94352,4e-05,8.62866]
[1778123315374,35.31,81100.4,0.0,0.94355,4e-05,8.62528]
[1778123315451,35.31,81100.4,0.0,0.94355,4e-05,8.62528]
[1778123315682,35.31,81099.72,0.0,0.94352,4e-05,8.62867]
[1778123321726,35.31,81100.85,0.0,0.94357,4e-05,8.62286]
[1778123326162,35.31,81104.43,0.0,0.94374,4e-05,8.60332]
[1778123326201,35.31,81104.43,0.0,0.94374,4e-05,8.60332]
[1778123330754,35.3,81106.1,0.0,0.94383,4e-05,8.59232]
[1778123330953,35.3,81106.1,0.0,0.94383,4e-05,8.59232]
[1778123331049,35.3,81099.11,0.0,0.94354,4e-05,8.62665]
[1778123332153,35.3,81099.11,0.0,0.94354,4e-05,8.62665]
[1778123332200,35.3,81099.11,0.0,0.94354,4e-05,8.62665]
[1778123337838,35.29,81097.57,0.0,0.94351,4e-05,8.63015]
[1778123340684,35.29,81096.97,0.0,0.94349,4e-05,8.63194]
[1778123340700,35.29,81096.97,0.0,0.94349,4e-05,8.63194]
[1778123342801,35.29,81095.99,0.0,0.94346,4e-05,8.63561]
[1778123342950,35.29,81095.99,0.0,0.94346,4e-05,8.63561]
[1778123343050,35.29,81096.06,0.0,0.94347,4e-05,8.63463]
[1778123351730,35.29,81095.7,0.0,0.94346,4e-05,8.63581]
[1778123351953,35.29,81095.7,0.0,0.94346,4e-05,8.63581]
[1778123357197,35.28,81095.02,0.0,0.94349,4e-05,8.63171]
[1778123357275,35.28,81086.0,0.0,0.94311,4e-05,8.67663]
[1778123357450,35.28,81086.0,0.0,0.94311,4e-05,8.67663]
[1778123360849,35.27,81084.09,0.0,0.94303,4e-05,8.68588]
[1778123360948,35.27,81084.09,0.0,0.94303,4e-05,8.68588]
[1778123361000,35.27,81082.67,0.0,0.94297,4e-05,8.69283]
[1778123364006,35.27,81082.6,0.0,0.94297,4e-05,8.69282]
[1778123364204,35.27,81082.6,0.0,0.94297,4e-05,8.69282]
[1778123370063,35.27,81083.86,0.0,0.94304,4e-05,8.68525]
[1778123375098,35.27,81083.76,0.0,0.94306,4e-05,8.68159]
[1778123379590,35.27,81084.71,0.0,0.94311,4e-05,8.67628]
[1778123379700,35.27,81084.71,0.0,0.94311,4e-05,8.67628]
[1778123380199,35.27,81084.71,0.0,0.94311,4e-05,8.67628]
[1778123380300,35.27,81084.79,0.0,0.94311,4e-05,8.67534]
[1778123385347,35.27,81084.82,0.0,0.94312,4e-05,8.67464]
[1778123385451,35.27,81083.8,0.0,0.94308,4e-05,8.67956]
[1778123385520,35.27,81083.8,0.0,0.94308,4e-05,8.67956]
[1778123385699,35.27,81083.8,0.0,0.94308,4e-05,8.67956]
[1778123386175,35.27,81084.22,0.0,0.9431,4e-05,8.67728]
[1778123391210,35.27,81083.45,0.0,0.94307,4e-05,8.68002]
[1778123393712,35.26,81082.97,0.0,0.94305,4e-05,8.68225]
[1778123393829,35.26,81082.97,0.0,0.94305,4e-05,8.68225]
[1778123393949,35.26,81082.97,0.0,0.94305,4e-05,8.68225]
[1778123394231,35.26,81083.01,0.0,0.94306,4e-05,8.68167]
[1778123397252,35.26,81076.02,0.0,0.94276,4e-05,8.71623]
[1778123398514,35.26,81074.47,0.0,0.9427,4e-05,8.72378]
[1778123398686,35.26,81074.47,0.0,0.9427,4e-05,8.72378]
[1778123398701,35.26,81074.47,0.0,0.9427,4e-05,8.72378]
[1778123399266,35.26,81074.52,0.0,0.9427,4e-05,8.72328]
[1778123404255,35.26,81070.0,0.0,0.94253,4e-05,8.74337]
[1778123404365,35.26,81070.0,0.0,0.94253,4e-05,8.74337]
[1778123404301,35.26,81069.5,0.0,0.94251,4e-05,8.74562]
[1778123404450,35.26,81069.5,0.0,0.94251,4e-05,8.74562]
[1778123413364,35.25,81069.24,0.0,0.94252,4e-05,8.74443]
[1778123418648,35.25,81069.34,0.0,0.94254,4e-05,8.74218]
[1778123418701,35.25,81069.34,0.0,0.94254,4e-05,8.74218]
[1778123418962,35.25,81069.34,0.0,0.94254,4e-05,8.74218]
[1778123419203,35.25,81069.34,0.0,0.94254,4e-05,8.74218]
[1778123419406,35.25,81069.39,0.0,0.94256,4e-05,8.74019]
[1778123428469,35.24,81069.38,0.0,0.9426,4e-05,8.73511]
[1778123433504,35.23,81072.99,0.0,0.9428,4e-05,8.7109]
[1778123435126,35.23,81072.99,0.0,0.9428,4e-05,8.7109]
[1778123435204,35.23,81072.99,0.0,0.9428,4e-05,8.7109]
[1778123435296,35.23,81073.38,0.0,0.94282,4e-05,8.70789]
[1778123435562,35.23,81073.38,0.0,0.94282,4e-05,8.70789]
[1778123435699,35.23,81073.38,0.0,0.94282,4e-05,8.70789]
[1778123441473,35.23,81073.71,0.0,0.94286,4e-05,8.70369]
[1778123441704,35.23,81073.71,0.0,0.94286,4e-05,8.70369]
[1778123441737,35.23,81073.71,0.0,0.94286,4e-05,8.70369]
[1778123441949,35.23,81073.71,0.0,0.94286,4e-05,8.70369]
[1778123442049,35.23,81071.81,0.0,0.94278,4e-05,8.71275]
[1778123445203,35.23,81068.5,0.0,0.94265,4e-05,8.7284]
[1778123445451,35.23,81068.5,0.0,0.94265,4e-05,8.7284]
[1778123445237,35.23,81065.5,0.0,0.94252,4e-05,8.74299]
[1778123445488,35.23,81065.5,0.0,0.94252,4e-05,8.74299]
[1778123445698,35.23,81065.5,0.0,0.94252,4e-05,8.74299]
[1778123452639,35.22,81065.53,0.0,0.94256,4e-05,8.73853]
[1778123457027,35.22,81067.18,0.0,0.94264,4e-05,8.7287]
[1778123457214,35.22,81067.18,0.0,0.94264,4e-05,8.7287]
[1778123457251,35.21,81067.18,0.0,0.94265,4e-05,8.72821]
[1778123457673,35.21,81043.82,0.0,0.94164,4e-05,8.84601]
[1778123458680,35.21,81044.02,0.0,0.94166,4e-05,8.84432]
[1778123462708,35.21,81048.98,0.0,0.94188,4e-05,8.81774]
[1778123464073,35.21,81048.98,0.0,0.94188,4e-05,8.81774]
[1778123464205,35.21,81048.98,0.0,0.94188,4e-05,8.81774]
[1778123469757,35.21,81048.87,0.0,0.9419,4e-05,8.81612]
[1778123474792,35.2,81050.05,0.0,0.94196,4e-05,8.80859]
[1778123475761,35.2,81050.05,0.0,0.94196,4e-05,8.80859]
[1778123475951,35.2,81050.05,0.0,0.94196,4e-05,8.80859]
[1778123476176,35.2,81050.05,0.0,0.94196,4e-05,8.80859]
[1778123476201,35.2,81050.05,0.0,0.94196,4e-05,8.80859]
[1778123476277,35.2,81050.05,0.0,0.94196,4e-05,8.80829]
[1778123479827,35.2,81054.63,0.0,0.94217,4e-05,8.7839]
[1778123480932,35.2,81054.63,0.0,0.94217,4e-05,8.7839]
[1778123480950,35.2,81054.63,0.0,0.94217,4e-05,8.7839]
[1778123481190,35.2,81054.63,0.0,0.94217,4e-05,8.7839]
[1778123481202,35.2,81054.63,0.0,0.94217,4e-05,8.7839]
[1778123481292,35.2,81055.6,0.0,0.94222,4e-05,8.77873]
[1778123486876,35.2,81056.4,0.0,0.94226,4e-05,8.77329]
[1778123487877,35.2,81056.4,0.0,0.94226,4e-05,8.77329]
[1778123487949,35.2,81056.4,0.0,0.94226,4e-05,8.77329]
[1778123488085,35.2,81056.4,0.0,0.94226,4e-05,8.77329]
[1778123488203,35.2,81056.4,0.0,0.94226,4e-05,8.77329]
[1778123488300,35.2,81055.42,0.0,0.94222,4e-05,8.77803]
[1778123492918,35.2,81051.61,0.0,0.94209,4e-05,8.79282]
[1778123497953,35.19,81049.42,0.0,0.942,4e-05,8.80268]
[1778123502988,35.19,81048.39,0.0,0.94197,4e-05,8.80665]
[1778123504709,35.19,81048.07,0.0,0.94196,4e-05,8.80802]
[1778123504957,35.19,81048.07,0.0,0.94196,4e-05,8.80802]
[1778123505200,35.19,81048.07,0.0,0.94196,4e-05,8.80802]
[1778123505301,35.19,81048.07,0.0,0.94196,4e-05,8.80777]
[1778123509908,35.19,81049.3,0.0,0.94202,4e-05,8.80057]
[1778123509952,35.19,81049.3,0.0,0.94202,4e-05,8.80057]
[1778123510037,35.19,81049.04,0.0,0.94201,4e-05,8.80166]
[1778123516079,35.19,81048.93,0.0,0.94202,4e-05,8.80088]
[1778123522121,35.19,81047.14,0.0,0.94195,4e-05,8.8087]
[1778123524088,35.19,81044.86,0.0,0.94185,4e-05,8.82006]
[1778123524202,35.19,81044.86,0.0,0.94185,4e-05,8.82006]
[1778123527948,35.18,81047.25,0.0,0.94196,4e-05,8.80697]
[1778123528125,35.18,81047.25,0.0,0.94196,4e-05,8.80697]
[1778123528202,35.18,81047.25,0.0,0.94196,4e-05,8.80697]
[1778123528296,35.18,81048.79,0.0,0.94203,4e-05,8.79892]
[1778123533198,35.18,81044.11,0.0,0.94184,4e-05,8.82149]
[1778123533831,35.18,81044.11,0.0,0.94184,4e-05,8.82149]
[1778123533948,35.18,81044.11,0.0,0.94184,4e-05,8.82149]
[1778123534141,35.18,81044.11,0.0,0.94184,4e-05,8.82149]
[1778123534204,35.18,81044.11,0.0,0.94184,4e-05,8.82149]
[1778123534206,35.18,81041.53,0.0,0.94173,4e-05,8.83436]
[1778123538546,35.18,81043.15,0.0,0.94181,4e-05,8.82527]
[1778123538701,35.18,81046.7,0.0,0.94196,4e-05,8.80694]
[1778123541377,35.18,81048.52,0.0,0.94205,4e-05,8.79718]
[1778123541449,35.18,81048.52,0.0,0.94205,4e-05,8.79718]
[1778123541476,35.18,81048.4,0.0,0.94205,4e-05,8.79733]
[1778123547297,35.18,81048.6,0.0,0.94206,4e-05,8.79518]
[1778123552418,35.17,81046.97,0.0,0.94202,4e-05,8.79931]
[1778123552450,35.17,81046.97,0.0,0.94202,4e-05,8.79931]
[1778123559381,35.17,81045.56,0.0,0.94197,4e-05,8.80454]
[1778123562629,35.17,81045.55,0.0,0.94198,4e-05,8.80399]
[1778123562702,35.17,81045.55,0.0,0.94198,4e-05,8.80399]
[1778123563029,35.17,81045.55,0.0,0.94198,4e-05,8.80399]
[1778123563202,35.17,81045.55,0.0,0.94198,4e-05,8.80399]
[1778123563409,35.17,81046.71,0.0,0.94203,4e-05,8.7979]
[1778123568444,35.17,81042.43,0.0,0.94185,4e-05,8.81871]
[1778123568673,35.17,81042.43,0.0,0.94185,4e-05,8.81871]
[1778123568703,35.17,81042.43,0.0,0.94185,4e-05,8.81871]
[1778123570314,35.17,81042.25,0.0,0.94185,4e-05,8.81941]
[1778123570447,35.17,81042.25,0.0,0.94185,4e-05,8.81941]
[1778123570458,35.17,81041.63,0.0,0.94182,4e-05,8.82236]
[1778123575493,35.17,81040.85,0.0,0.9418,4e-05,8.82525]
[1778123577648,35.16,81040.04,0.0,0.94176,4e-05,8.82894]
[1778123577701,35.16,81040.04,0.0,0.94176,4e-05,8.82894]
[1778123582842,35.16,81035.57,0.0,0.94158,4e-05,8.85045]
[1778123582954,35.16,81035.57,0.0,0.94158,4e-05,8.85045]
[1778123584098,35.16,81035.35,0.0,0.94157,4e-05,8.8513]
[1778123584202,35.16,81035.35,0.0,0.94157,4e-05,8.8513]
[1778123584556,35.16,81034.99,0.0,0.94156,4e-05,8.85285]
[1778123587584,35.16,81024.93,0.0,0.94112,4e-05,8.90333]
[1778123588591,35.16,81021.49,0.0,0.94098,4e-05,8.92054]
[1778123589586,35.16,81021.49,0.0,0.94098,4e-05,8.92054]
[1778123589702,35.16,81022.25,0.0,0.94101,4e-05,8.91625]
[1778123591614,35.16,81028.2,0.0,0.94128,4e-05,8.88504]
[1778123593624,35.16,81030.11,0.0,0.94137,4e-05,8.87493]
[1778123593701,35.16,81030.11,0.0,0.94137,4e-05,8.87493]
[1778123594179,35.16,81030.11,0.0,0.94137,4e-05,8.87493]
[1778123594201,35.16,81030.11,0.0,0.94137,4e-05,8.87493]
[1778123594235,35.16,81033.03,0.0,0.9415,4e-05,8.85969]
[1778123599670,35.15,81033.88,0.0,0.94155,4e-05,8.85331]
[1778123604002,35.15,81033.45,0.0,0.94154,4e-05,8.85445]
[1778123604202,35.15,81033.45,0.0,0.94154,4e-05,8.85445]
[1778123604564,35.15,81033.45,0.0,0.94154,4e-05,8.85445]
[1778123604213,35.15,81033.78,0.0,0.94156,4e-05,8.85241]
[1778123604706,35.15,81033.78,0.0,0.94156,4e-05,8.85241]
[1778123611754,35.15,81033.24,0.0,0.94158,4e-05,8.84906]
[1778123614523,35.15,81032.89,0.0,0.94157,4e-05,8.8505]
[1778123614540,35.14,81032.59,0.0,0.94156,4e-05,8.85132]
[1778123614700,35.14,81032.59,0.0,0.94156,4e-05,8.85132]
[1778123614845,35.14,81032.59,0.0,0.94156,4e-05,8.85132]
[1778123614954,35.14,81032.59,0.0,0.94156,4e-05,8.85132]
[1778123614990,35.14,81032.56,0.0,0.94156,4e-05,8.85148]
[1778123621824,35.14,81033.64,0.0,0.94163,4e-05,8.84354]
[1778123622726,35.14,81033.64,0.0,0.94163,4e-05,8.84354]
[1778123622953,35.14,81033.64,0.0,0.94163,4e-05,8.84354]
[1778123623092,35.14,81033.64,0.0,0.94163,4e-05,8.84354]
[1778123623203,35.14,81033.64,0.0,0.94163,4e-05,8.84354]
[1778123623299,35.14,81032.71,0.0,0.94159,4e-05,8.84794]
[1778123625852,35.14,81036.49,0.0,0.94176,4e-05,8.82766]
[1778123630887,35.14,81037.67,0.0,0.94183,4e-05,8.82004]
[1778123632369,35.14,81037.67,0.0,0.94183,4e-05,8.82004]
[1778123632451,35.14,81037.67,0.0,0.94183,4e-05,8.82004]
[1778123632470,35.13,81037.85,0.0,0.94184,4e-05,8.81848]
[1778123632719,35.13,81037.85,0.0,0.94184,4e-05,8.81848]
[1778123632950,35.13,81037.85,0.0,0.94184,4e-05,8.81848]
[1778123635922,35.13,81042.24,0.0,0.94204,4e-05,8.7952]
[1778123637214,35.13,81042.24,0.0,0.94204,4e-05,8.7952]
[1778123637456,35.13,81042.24,0.0,0.94204,4e-05,8.7952]
[1778123640538,35.13,81044.95,0.0,0.94217,4e-05,8.78062]
[1778123640639,35.13,81044.3,0.0,0.94214,4e-05,8.78341]
[1778123640699,35.13,81044.3,0.0,0.94214,4e-05,8.78341]
[1778123640957,35.13,81044.51,0.0,0.94215,4e-05,8.78234]
[1778123645992,35.13,81046.67,0.0,0.94226,4e-05,8.77015]
[1778123648010,35.13,81040.23,0.0,0.94198,4e-05,8.80207]
[1778123649603,35.13,81040.23,0.0,0.94198,4e-05,8.80207]
[1778123649016,35.13,81033.73,0.0,0.9417,4e-05,8.83456]
[1778123649700,35.13,81033.73,0.0,0.9417,4e-05,8.83456]
[1778123655057,35.12,81034.18,0.0,0.94174,4e-05,8.83032]
[1778123656322,35.12,81034.18,0.0,0.94174,4e-05,8.83032]
[1778123656450,35.12,81034.18,0.0,0.94174,4e-05,8.83032]
[1778123656529,35.12,81035.09,0.0,0.94178,4e-05,8.82505]
[1778123656780,35.12,81035.09,0.0,0.94178,4e-05,8.82505]
[1778123656952,35.12,81035.09,0.0,0.94178,4e-05,8.82505]
[1778123662106,35.12,81037.28,0.0,0.94189,4e-05,8.81239]
[1778123666785,35.12,81037.25,0.0,0.9419,4e-05,8.81134]
[1778123666952,35.12,81037.25,0.0,0.9419,4e-05,8.81134]
[1778123672176,35.11,81036.16,0.0,0.94189,4e-05,8.81178]
[1778123672735,35.11,81036.16,0.0,0.94189,4e-05,8.81178]
[1778123673183,35.11,81024.02,0.0,0.94136,4e-05,8.87337]
[1778123674190,35.11,81021.18,0.0,0.94124,4e-05,8.88748]
[1778123676494,35.11,81021.7,0.0,0.94127,4e-05,8.88439]
[1778123676570,35.11,81021.73,0.0,0.94127,4e-05,8.8834]
[1778123682246,35.11,81022.14,0.0,0.94131,4e-05,8.87926]
[1778123687281,35.1,81023.1,0.0,0.94137,4e-05,8.8724]
[1778123689387,35.1,81025.63,0.0,0.94148,4e-05,8.85909]
[1778123689448,35.1,81025.63,0.0,0.94148,4e-05,8.85909]
[1778123689546,35.1,81027.03,0.0,0.94155,4e-05,8.85124]
[1778123689947,35.1,81027.03,0.0,0.94155,4e-05,8.85124]
[1778123690204,35.1,81027.03,0.0,0.94155,4e-05,8.85124]
[1778123695337,35.1,81026.88,0.0,0.94156,4e-05,8.85026]
[1778123696965,35.1,81026.97,0.0,0.94156,4e-05,8.84946]
[1778123697231,35.1,81026.97,0.0,0.94156,4e-05,8.84946]
[1778123697485,35.1,81026.97,0.0,0.94156,4e-05,8.84946]
[1778123697706,35.1,81026.97,0.0,0.94156,4e-05,8.84946]
[1778123697549,35.1,81026.97,0.0,0.94157,4e-05,8.84878]
[1778123703198,35.1,81027.17,0.0,0.94159,4e-05,8.84641]
[1778123703453,35.1,81027.17,0.0,0.94159,4e-05,8.84641]
[1778123703487,35.1,81027.17,0.0,0.94159,4e-05,8.84641]
[1778123703701,35.1,81027.17,0.0,0.94159,4e-05,8.84641]
[1778123703500,35.1,81028.83,0.0,0.94167,4e-05,8.83761]
[1778123704401,35.1,81030.4,0.0,0.94174,4e-05,8.82927]
[1778123707422,35.09,81033.81,0.0,0.94189,4e-05,8.81096]
[1778123708114,35.09,81033.81,0.0,0.94189,4e-05,8.81096]
[1778123708200,35.09,81033.81,0.0,0.94189,4e-05,8.81096]
[1778123714472,35.09,81038.34,0.0,0.94211,4e-05,8.78605]
[1778123716485,35.09,81043.2,0.0,0.94232,4e-05,8.76087]
[1778123717235,35.09,81043.2,0.0,0.94232,4e-05,8.76087]
[1778123717276,35.09,81043.2,0.0,0.94232,4e-05,8.76087]
[1778123717492,35.09,81045.47,0.0,0.94242,4e-05,8.74912]
[1778123718499,35.09,81050.11,0.0,0.94262,4e-05,8.72541]
[1778123719265,35.09,81050.11,0.0,0.94262,4e-05,8.72541]
[1778123719452,35.09,81050.11,0.0,0.94262,4e-05,8.72541]
[1778123719506,35.09,81053.97,0.0,0.94279,4e-05,8.70569]
[1778123722527,35.09,81055.2,0.0,0.94285,4e-05,8.69912]
[1778123728569,35.09,81056.23,0.0,0.9429,4e-05,8.69323]
[1778123733605,35.09,81055.12,0.0,0.94287,4e-05,8.69514]
[1778123734596,35.09,81055.12,0.0,0.94287,4e-05,8.69514]
[1778123734698,35.09,81055.12,0.0,0.94287,4e-05,8.69514]
[1778123734611,35.09,81055.98,0.0,0.94291,4e-05,8.6907]
[1778123735348,35.09,81055.98,0.0,0.94291,4e-05,8.6907]
[1778123735450,35.09,81055.98,0.0,0.94291,4e-05,8.6907]
[1778123735618,35.09,81056.07,0.0,0.94292,4e-05,8.69016]
[1778123740654,35.09,81056.4,0.0,0.94293,4e-05,8.68807]
[1778123745689,35.08,81056.45,0.0,0.94294,4e-05,8.68741]
[1778123748192,35.08,81056.66,0.0,0.94295,4e-05,8.68619]
[1778123748199,35.08,81056.66,0.0,0.94295,4e-05,8.68619]
[1778123748710,35.08,81056.63,0.0,0.94295,4e-05,8.68626]
[1778123749506,35.08,81056.63,0.0,0.94295,4e-05,8.68626]
[1778123749703,35.08,81056.63,0.0,0.94295,4e-05,8.68626]
[1778123757773,35.08,81057.09,0.0,0.94298,4e-05,8.68327]
[1778123763751,35.08,81057.11,0.0,0.94298,4e-05,8.68287]
[1778123763948,35.08,81057.35,0.0,0.94299,4e-05,8.68159]
[1778123763977,35.08,81060.08,0.0,0.94311,4e-05,8.66774]
[1778123764855,35.08,81060.08,0.0,0.94311,4e-05,8.66774]
[1778123764950,35.08,81060.08,0.0,0.94311,4e-05,8.66774]
[1778123770864,35.08,81060.65,0.0,0.94313,4e-05,8.66463]
[1778123775900,35.08,81060.46,0.0,0.94313,4e-05,8.6655]
[1778123778423,35.08,81060.64,0.0,0.94313,4e-05,8.66458]
[1778123778450,35.08,81060.64,0.0,0.94313,4e-05,8.66458]
[1778123778701,35.08,81060.64,0.0,0.94313,4e-05,8.66458]
[1778123778745,35.08,81060.69,0.0,0.94314,4e-05,8.66431]
[1778123783959,35.08,81062.89,0.0,0.94323,4e-05,8.65325]
[1778123788386,35.08,81062.47,0.0,0.94321,4e-05,8.65542]
[1778123788450,35.08,81062.47,0.0,0.94321,4e-05,8.65542]
[1778123788455,35.08,81055.33,0.0,0.94291,4e-05,8.69146]
[1778123793656,35.08,81054.53,0.0,0.94287,4e-05,8.69542]
[1778123793703,35.08,81054.53,0.0,0.94287,4e-05,8.69542]
[1778123793757,35.08,81054.5,0.0,0.94289,4e-05,8.69215]
[1778123799235,35.08,81054.4,0.0,0.94289,4e-05,8.69253]
[1778123799449,35.08,81054.4,0.0,0.94289,4e-05,8.69253]
[1778123805106,35.07,81054.81,0.0,0.94294,4e-05,8.68646]
[1778123805973,35.07,81054.81,0.0,0.94294,4e-05,8.68646]
[1778123806202,35.07,81054.81,0.0,0.94294,4e-05,8.68646]
[1778123808799,35.07,81057.93,0.0,0.94308,4e-05,8.66959]
[1778123808949,35.07,81058.08,0.0,0.94309,4e-05,8.6683]
[1778123809134,35.07,81058.54,0.0,0.94312,4e-05,8.66544]
[1778123811066,35.07,81058.59,0.0,0.94312,4e-05,8.66465]
[1778123811204,35.07,81058.59,0.0,0.94312,4e-05,8.66465]
[1778123816599,35.07,81064.46,0.0,0.9434,4e-05,8.6325]
[1778123816701,35.07,81064.46,0.0,0.9434,4e-05,8.6325]
[1778123819764,35.06,81067.37,0.0,0.94353,4e-05,8.61641]
[1778123819950,35.06,81067.35,0.0,0.94354,4e-05,8.61604]
[1778123820211,35.06,81067.29,0.0,0.94354,4e-05,8.61587]
[1778123825246,35.06,81066.3,0.0,0.94352,4e-05,8.61848]
[1778123827552,35.06,81066.58,0.0,0.94353,4e-05,8.61659]
[1778123827699,35.06,81066.58,0.0,0.94353,4e-05,8.61659]
[1778123834309,35.05,81066.67,0.0,0.94357,4e-05,8.61224]
[1778123838182,35.05,81066.83,0.0,0.94359,4e-05,8.60996]
[1778123838201,35.05,81066.83,0.0,0.94359,4e-05,8.60996]
[1778123841492,35.05,81067.07,0.0,0.94361,4e-05,8.60729]
[1778123841699,35.05,81067.07,0.0,0.94361,4e-05,8.60729]
[1778123841774,35.04,81067.92,0.0,0.94365,4e-05,8.60204]
[1778123846926,35.04,81067.97,0.0,0.94367,4e-05,8.59986]
[1778123846950,35.04,81067.97,0.0,0.94367,4e-05,8.59986]
[1778123852435,35.04,81067.44,0.0,0.94369,4e-05,8.59645]
[1778123853287,35.04,81067.44,0.0,0.94369,4e-05,8.59645]
[1778123853449,35.04,81067.44,0.0,0.94369,4e-05,8.59645]
[1778123853549,35.04,81065.95,0.0,0.94363,4e-05,8.60348]
[1778123858494,35.03,81067.02,0.0,0.94369,4e-05,8.59621]
[1778123858700,35.03,81067.02,0.0,0.94369,4e-05,8.59621]
[1778123858769,35.03,81059.66,0.0,0.94339,4e-05,8.63226]
[1778123859485,35.03,81053.55,0.0,0.94312,4e-05,8.66308]
[1778123863501,35.03,81052.77,0.0,0.94311,4e-05,8.6653]
[1778123863700,35.03,81052.77,0.0,0.94311,4e-05,8.6653]
[1778123863758,35.03,81052.77,0.0,0.94311,4e-05,8.6653]
[1778123863801,35.03,81052.03,0.0,0.94308,4e-05,8.66787]
[1778123863954,35.03,81052.03,0.0,0.94308,4e-05,8.66787]
[1778123869554,35.02,81052.98,0.0,0.94315,4e-05,8.66016]
[1778123874640,35.02,81052.91,0.0,0.94317,4e-05,8.65763]
[1778123875647,35.02,81038.16,0.0,0.94254,4e-05,8.73174]
[1778123877661,35.02,81036.12,0.0,0.94245,4e-05,8.74194]
[1778123877949,35.02,81036.12,0.0,0.94245,4e-05,8.74194]
[1778123882696,35.01,81030.1,0.0,0.9422,4e-05,8.77176]
[1778123883353,35.01,81030.1,0.0,0.9422,4e-05,8.77176]
[1778123883448,35.01,81030.1,0.0,0.9422,4e-05,8.77176]
[1778123885717,35.01,81023.25,0.0,0.9419,4e-05,8.80608]
[1778123886738,35.01,81023.25,0.0,0.9419,4e-05,8.80608]
[1778123886950,35.01,81022.09,0.0,0.94185,4e-05,8.81151]
[1778123889303,35.01,81021.86,0.0,0.94185,4e-05,8.81241]
[1778123889449,35.01,81021.86,0.0,0.94185,4e-05,8.81241]
[1778123889745,35.01,81020.05,0.0,0.94177,4e-05,8.82111]
[1778123892766,35.01,81026.9,0.0,0.94208,4e-05,8.78527]
[1778123893020,35.01,81026.9,0.0,0.94208,4e-05,8.78527]
[1778123893198,35.01,81026.9,0.0,0.94208,4e-05,8.78527]
[1778123898101,35.01,81029.9,0.0,0.94222,4e-05,8.76893]
[1778123898201,35.01,81029.9,0.0,0.94222,4e-05,8.76893]
[1778123898311,35.01,81029.9,0.0,0.94222,4e-05,8.76893]
[1778123898449,35.01,81029.9,0.0,0.94222,4e-05,8.76893]
[1778123898809,35.01,81030.36,0.0,0.94224,4e-05,8.76638]
[1778123902719,35.01,81027.87,0.0,0.94214,4e-05,8.7784]
[1778123904586,35.01,81025.32,0.0,0.94203,4e-05,8.79095]
[1778123904702,35.01,81025.32,0.0,0.94203,4e-05,8.79095]
[1778123904850,35.01,81025.96,0.0,0.94206,4e-05,8.78744]
[1778123911899,35.0,81027.19,0.0,0.94215,4e-05,8.77629]
[1778123916934,35.0,81028.43,0.0,0.94221,4e-05,8.76895]
[1778123922977,35.0,81028.31,0.0,0.94221,4e-05,8.7684]
[1778123928014,35.0,81036.31,0.0,0.94257,4e-05,8.72678]
[1778123933049,35.0,81035.77,0.0,0.94255,4e-05,8.72885]
[1778123935063,35.0,81030.58,0.0,0.94233,4e-05,8.75492]
[1778123940098,34.99,81030.55,0.0,0.94233,4e-05,8.75418]
[1778123945134,34.99,81031.46,0.0,0.94238,4e-05,8.74864]
[1778123951176,34.99,81032.05,0.0,0.94242,4e-05,8.7446]
[1778123956213,34.99,81031.95,0.0,0.94242,4e-05,8.74424]
[1778123961249,34.99,81031.6,0.0,0.94241,4e-05,8.74517]
[1778123966283,34.99,81032.41,0.0,0.94245,4e-05,8.74021]
[1778123971318,34.99,81026.74,0.0,0.94223,4e-05,8.76495]
[1778123977360,34.98,81026.17,0.0,0.94222,4e-05,8.76663]
[1778123982396,34.98,81027.04,0.0,0.94226,4e-05,8.76122]
[1778123987433,34.98,81024.4,0.0,0.94216,4e-05,8.77371]
[1778123992468,34.98,81020.63,0.0,0.942,4e-05,8.79189]
[1778123997503,34.98,81021.13,0.0,0.94203,4e-05,8.78825]
[1778124002538,34.97,81017.83,0.0,0.9419,4e-05,8.80391]
[1778124007573,34.97,81015.41,0.0,0.9418,4e-05,8.81492]
[1778124012608,34.97,81014.8,0.0,0.94179,4e-05,8.8166]
[1778124017643,34.97,81016.6,0.0,0.94188,4e-05,8.80591]
[1778124023685,34.96,81015.03,0.0,0.94183,4e-05,8.81216]
[1778124028720,34.96,81013.64,0.0,0.94178,4e-05,8.81769]
[1778124031741,34.96,81008.98,0.0,0.9416,4e-05,8.8373]
[1778124033762,34.96,81003.32,0.0,0.94136,4e-05,8.86562]
[1778124037065,34.96,81004.67,0.0,0.94143,4e-05,8.85753]
[1778124037202,34.96,81004.67,0.0,0.94143,4e-05,8.85753]
[1778124037303,34.96,81004.67,0.0,0.94143,4e-05,8.85713]
[1778124039300,34.96,81002.93,0.0,0.94136,4e-05,8.86568]
[1778124040026,34.95,81007.85,0.0,0.94158,4e-05,8.83967]
[1778124042699,34.95,81007.85,0.0,0.94158,4e-05,8.83932]
[1778124043966,34.95,81007.93,0.0,0.94159,4e-05,8.83856]
[1778124044050,34.95,81004.86,0.0,0.94146,4e-05,8.85361]
[1778124044198,34.95,81004.86,0.0,0.94146,4e-05,8.85361]
[1778124049874,34.95,81005.06,0.0,0.94148,4e-05,8.85075]
[1778124052377,34.95,81005.06,0.0,0.94148,4e-05,8.85075]
[1778124052449,34.95,81005.06,0.0,0.94148,4e-05,8.85075]
[1778124054909,34.95,80999.17,0.0,0.94124,4e-05,8.87884]
[1778124055916,34.95,80993.29,0.0,0.94099,4e-05,8.90869]
[1778124058546,34.94,80993.27,0.0,0.94099,4e-05,8.90791]
[1778124058668,34.94,80993.27,0.0,0.94099,4e-05,8.90791]
[1778124058704,34.94,80993.27,0.0,0.94099,4e-05,8.90791]
[1778124058937,34.94,80993.23,0.0,0.94099,4e-05,8.90769]
[1778124061964,34.94,80984.07,0.0,0.94059,4e-05,8.95408]
[1778124064981,34.94,80979.94,0.0,0.94042,4e-05,8.97404]
[1778124065988,34.94,80973.53,0.0,0.94014,4e-05,9.00672]
[1778124071023,34.93,80970.93,0.0,0.94005,4e-05,9.01687]
[1778124076060,34.93,80973.38,0.0,0.94018,4e-05,9.00141]
[1778124077067,34.93,80968.44,0.0,0.93996,5e-05,9.02651]
[1778124079975,34.93,80965.92,0.0,0.93986,5e-05,9.03845]
[1778124080091,34.93,80965.54,0.0,0.93985,5e-05,9.03983]
[1778124080200,34.93,80965.54,0.0,0.93985,5e-05,9.03983]
[1778124086133,34.92,80961.57,0.0,0.9397,5e-05,9.05683]
[1778124087298,34.92,80961.57,0.0,0.9397,5e-05,9.05683]
[1778124087453,34.92,80961.57,0.0,0.9397,5e-05,9.05683]
[1778124093182,34.91,80961.9,0.0,0.93977,5e-05,9.04746]
[1778124097210,34.91,80955.17,0.0,0.93949,5e-05,9.08003]
[1778124099327,34.91,80952.97,0.0,0.93939,5e-05,9.09083]
[1778124099449,34.91,80952.97,0.0,0.93939,5e-05,9.09083]
[1778124099874,34.91,80952.97,0.0,0.93939,5e-05,9.09083]
[1778124099951,34.91,80952.97,0.0,0.93939,5e-05,9.09083]
[1778124099976,34.91,80952.44,0.0,0.93938,5e-05,9.0929]
[1778124101238,34.91,80947.56,0.0,0.93916,5e-05,9.11809]
[1778124106273,34.91,80934.17,0.0,0.93853,5e-05,9.1899]
[1778124107284,34.91,80919.98,0.0,0.93787,5e-05,9.26482]
[1778124108296,34.91,80911.59,0.0,0.93748,5e-05,9.30925]
[1778124110315,34.91,80907.36,0.0,0.93728,5e-05,9.33168]
[1778124115350,34.91,80906.88,0.0,0.93726,5e-05,9.33424]
[1778124117366,34.91,80913.51,0.0,0.93757,5e-05,9.29919]
[1778124121394,34.91,80921.46,0.0,0.93794,5e-05,9.25751]
[1778124123988,34.91,80923.0,0.0,0.93801,5e-05,9.24952]
[1778124124035,34.91,80925.07,0.0,0.9381,5e-05,9.23876]
[1778124124199,34.91,80925.07,0.0,0.9381,5e-05,9.23876]
[1778124125422,34.91,80920.34,0.0,0.93788,5e-05,9.26404]
[1778124127436,34.91,80925.57,0.0,0.93812,5e-05,9.23671]
[1778124128224,34.91,80925.57,0.0,0.93812,5e-05,9.23671]
[1778124128451,34.91,80925.57,0.0,0.93812,5e-05,9.23671]
[1778124134485,34.91,80925.4,0.0,0.9381,5e-05,9.23886]
[1778124136143,34.91,80925.4,0.0,0.9381,5e-05,9.23886]
[1778124136201,34.91,80925.45,0.0,0.9381,5e-05,9.23877]
[1778124136254,34.91,80925.45,0.0,0.9381,5e-05,9.23877]
[1778124136450,34.91,80925.45,0.0,0.9381,5e-05,9.23877]
[1778124136499,34.91,80925.35,0.0,0.9381,5e-05,9.23947]
[1778124142150,34.91,80921.89,0.0,0.93793,5e-05,9.25837]
[1778124142203,34.91,80922.86,0.0,0.93797,5e-05,9.2534]
[1778124142293,34.91,80922.86,0.0,0.93797,5e-05,9.2534]
[1778124142455,34.91,80922.86,0.0,0.93797,5e-05,9.2534]
[1778124142541,34.91,80922.41,0.0,0.93795,5e-05,9.25593]
[1778124145562,34.92,80917.24,0.0,0.93771,5e-05,9.28364]
[1778124146974,34.92,80917.24,0.0,0.93771,5e-05,9.28364]
[1778124146994,34.92,80914.56,0.0,0.93758,5e-05,9.29791]
[1778124147220,34.92,80914.56,0.0,0.93758,5e-05,9.29791]
[1778124147538,34.92,80914.56,0.0,0.93758,5e-05,9.29791]
[1778124147700,34.92,80914.56,0.0,0.93758,5e-05,9.29791]
[1778124153618,34.92,80914.14,0.0,0.93758,5e-05,9.29734]
[1778124156639,34.92,80903.81,0.0,0.93709,5e-05,9.35225]
[1778124157646,34.92,80899.11,0.0,0.93687,5e-05,9.37718]
[1778124159957,34.92,80899.14,0.0,0.93688,5e-05,9.37695]
[1778124160049,34.92,80898.87,0.0,0.93686,5e-05,9.37833]
[1778124160201,34.92,80898.87,0.0,0.93686,5e-05,9.37833]
[1778124162066,34.92,80896.63,0.0,0.93676,5e-05,9.39017]
[1778124162203,34.92,80895.52,0.0,0.93671,5e-05,9.39591]
[1778124167206,34.92,80894.44,0.0,0.93666,5e-05,9.40128]
[1778124167210,34.92,80894.44,0.0,0.93666,5e-05,9.40128]
[1778124167451,34.92,80894.44,0.0,0.93666,5e-05,9.40128]
[1778124167716,34.92,80894.12,0.0,0.93665,5e-05,9.40288]
[1778124172751,34.91,80898.05,0.0,0.93684,5e-05,9.38159]
[1778124177787,34.91,80897.59,0.0,0.93682,5e-05,9.38372]
[1778124182753,34.91,80897.67,0.0,0.93682,5e-05,9.38314]
[1778124182825,34.91,80897.67,0.0,0.93682,5e-05,9.38314]
[1778124182956,34.91,80897.67,0.0,0.93682,5e-05,9.38314]
[1778124183057,34.91,80897.67,0.0,0.93682,5e-05,9.38304]
[1778124188864,34.91,80900.94,0.0,0.93698,5e-05,9.36554]
[1778124192206,34.91,80901.46,0.0,0.937,5e-05,9.36277]
[1778124192301,34.91,80900.86,0.0,0.93697,5e-05,9.36595]
[1778124192452,34.91,80900.86,0.0,0.93697,5e-05,9.36595]
[1778124192551,34.91,80900.86,0.0,0.93697,5e-05,9.36595]
[1778124194906,34.91,80907.67,0.0,0.93729,5e-05,9.32987]
[1778124199638,34.91,80907.22,0.0,0.93727,5e-05,9.33247]
[1778124199694,34.91,80907.22,0.0,0.93727,5e-05,9.33247]
[1778124199701,34.91,80907.22,0.0,0.93727,5e-05,9.33247]
[1778124199950,34.91,80907.22,0.0,0.93727,5e-05,9.33247]
[1778124200051,34.91,80906.35,0.0,0.93723,5e-05,9.33713]
[1778124204976,34.91,80896.76,0.0,0.93678,5e-05,9.38823]
[1778124206234,34.91,80896.76,0.0,0.93678,5e-05,9.38823]
[1778124205983,34.91,80895.21,0.0,0.9367,5e-05,9.39643]
[1778124206294,34.91,80895.21,0.0,0.9367,5e-05,9.39643]
[1778124206450,34.91,80895.21,0.0,0.9367,5e-05,9.39643]
[1778124206990,34.91,80894.7,0.0,0.93668,5e-05,9.39911]
[1778124209004,34.91,80883.81,0.0,0.93617,5e-05,9.45701]
[1778124211018,34.91,80880.85,0.0,0.93605,5e-05,9.46922]
[1778124211689,34.91,80880.85,0.0,0.93605,5e-05,9.46922]
[1778124211709,34.91,80880.85,0.0,0.93605,5e-05,9.46922]
[1778124211742,34.91,80880.85,0.0,0.93605,5e-05,9.46922]
[1778124211951,34.91,80880.85,0.0,0.93605,5e-05,9.46922]
[1778124212025,34.91,80881.47,0.0,0.93608,5e-05,9.46573]
[1778124217060,34.91,80880.75,0.0,0.93605,5e-05,9.46881]
[1778124222108,34.91,80880.74,0.0,0.93606,5e-05,9.46823]
[1778124223105,34.91,80874.46,0.0,0.93576,5e-05,9.50171]
[1778124226126,34.91,80871.18,0.0,0.93561,5e-05,9.51881]
[1778124230125,34.91,80870.91,0.0,0.9356,5e-05,9.51965]
[1778124230201,34.91,80870.91,0.0,0.9356,5e-05,9.51965]
[1778124230237,34.91,80870.91,0.0,0.9356,5e-05,9.51965]
[1778124230226,34.91,80870.61,0.0,0.93559,5e-05,9.52084]
[1778124230452,34.91,80870.61,0.0,0.93559,5e-05,9.52084]
[1778124236198,34.91,80871.06,0.0,0.93562,5e-05,9.51717]
[1778124241233,34.9,80871.09,0.0,0.93563,5e-05,9.51596]
[1778124241659,34.9,80871.09,0.0,0.93563,5e-05,9.51596]
[1778124241702,34.9,80871.09,0.0,0.93563,5e-05,9.51596]
[1778124241711,34.9,80871.09,0.0,0.93563,5e-05,9.51596]
[1778124241950,34.9,80871.09,0.0,0.93563,5e-05,9.51596]
[1778124242240,34.9,80870.82,0.0,0.93562,5e-05,9.51719]
[1778124245261,34.9,80876.47,0.0,0.93589,5e-05,9.48651]
[1778124246822,34.9,80872.1,0.0,0.93569,5e-05,9.50953]
[1778124246950,34.9,80872.1,0.0,0.93569,5e-05,9.50953]
[1778124247121,34.9,80872.1,0.0,0.93569,5e-05,9.50953]
[1778124247200,34.9,80872.1,0.0,0.93569,5e-05,9.50953]
[1778124247275,34.9,80873.37,0.0,0.93575,5e-05,9.50253]
[1778124252310,34.9,80873.47,0.0,0.93577,5e-05,9.50102]
[1778124255506,34.9,80874.27,0.0,0.93581,5e-05,9.49635]
[1778124255641,34.9,80874.27,0.0,0.93581,5e-05,9.49635]
[1778124255703,34.9,80874.27,0.0,0.93581,5e-05,9.49635]
[1778124255768,34.9,80874.99,0.0,0.93584,5e-05,9.49233]
[1778124258353,34.9,80879.8,0.0,0.93608,5e-05,9.46614]
[1778124259861,34.9,80879.8,0.0,0.93608,5e-05,9.46614]
[1778124259914,34.9,80879.8,0.0,0.93608,5e-05,9.46614]
[1778124259952,34.9,80879.8,0.0,0.93608,5e-05,9.46614]
[1778124260050,34.9,80880.2,0.0,0.9361,5e-05,9.46389]
[1778124265402,34.9,80877.86,0.0,0.93599,5e-05,9.47575]
[1778124267551,34.9,80878.1,0.0,0.936,5e-05,9.47435]
[1778124267681,34.9,80878.1,0.0,0.936,5e-05,9.47435]
[1778124267702,34.9,80878.1,0.0,0.936,5e-05,9.47435]
[1778124267767,34.9,80878.63,0.0,0.93603,5e-05,9.4714]
[1778124272455,34.9,80885.24,0.0,0.93637,5e-05,9.43225]
[1778124274219,34.9,80885.24,0.0,0.93637,5e-05,9.43225]
[1778124274299,34.9,80889.58,0.0,0.93657,5e-05,9.40907]
[1778124274452,34.9,80889.58,0.0,0.93657,5e-05,9.40907]
[1778124274499,34.9,80889.58,0.0,0.93657,5e-05,9.40907]
[1778124274700,34.9,80889.58,0.0,0.93657,5e-05,9.40907]
[1778124281134,34.9,80893.79,0.0,0.93677,5e-05,9.38677]
[1778124281205,34.9,80893.79,0.0,0.93677,5e-05,9.38677]
[1778124281303,34.9,80891.81,0.0,0.93668,5e-05,9.39733]
[1778124281339,34.9,80891.81,0.0,0.93668,5e-05,9.39733]
[1778124281451,34.9,80891.81,0.0,0.93668,5e-05,9.39733]
[1778124287187,34.9,80891.77,0.0,0.93667,5e-05,9.39754]
[1778124287203,34.9,80891.77,0.0,0.93667,5e-05,9.39754]
[1778124287249,34.9,80891.77,0.0,0.93667,5e-05,9.39754]
[1778124287214,34.9,80891.92,0.0,0.93668,5e-05,9.39674]
[1778124287451,34.9,80891.92,0.0,0.93668,5e-05,9.39674]
[1778124292595,34.9,80895.82,0.0,0.93686,5e-05,9.37607]
[1778124295077,34.9,80895.99,0.0,0.93687,5e-05,9.37519]
[1778124295186,34.9,80895.99,0.0,0.93687,5e-05,9.37519]
[1778124295203,34.9,80895.99,0.0,0.93687,5e-05,9.37519]
[1778124295282,34.9,80895.84,0.0,0.93686,5e-05,9.37605]
[1778124298603,34.9,80899.07,0.0,0.93701,5e-05,9.35897]
[1778124298702,34.9,80899.07,0.0,0.93701,5e-05,9.35897]
[1778124300653,34.9,80907.36,0.0,0.9374,5e-05,9.31528]
[1778124301518,34.9,80907.36,0.0,0.9374,5e-05,9.31528]
[1778124301708,34.9,80907.36,0.0,0.9374,5e-05,9.31528]
[1778124301949,34.9,80907.36,0.0,0.9374,5e-05,9.31528]
[1778124302040,34.9,80909.09,0.0,0.93748,5e-05,9.30626]
[1778124306695,34.9,80914.88,0.0,0.93775,5e-05,9.27579]
[1778124308372,34.9,80915.49,0.0,0.93777,5e-05,9.27273]
[1778124308454,34.9,80915.49,0.0,0.93777,5e-05,9.27273]
[1778124308620,34.9,80915.49,0.0,0.93777,5e-05,9.27273]
[1778124308704,34.9,80915.49,0.0,0.93777,5e-05,9.27273]
[1778124308709,34.9,80915.68,0.0,0.93778,5e-05,9.27191]
[1778124313744,34.9,80913.93,0.0,0.93771,5e-05,9.28022]
[1778124318782,34.9,80922.83,0.0,0.93812,5e-05,9.23288]
[1778124319384,34.9,80922.83,0.0,0.93812,5e-05,9.23288]
[1778124319450,34.9,80922.83,0.0,0.93812,5e-05,9.23288]
[1778124319823,34.9,80922.83,0.0,0.93812,5e-05,9.23288]
[1778124319949,34.9,80922.83,0.0,0.93812,5e-05,9.23288]
[1778124320050,34.9,80925.61,0.0,0.93825,5e-05,9.21847]
[1778124325382,34.89,80927.27,0.0,0.93834,5e-05,9.20807]
[1778124325448,34.89,80927.27,0.0,0.93834,5e-05,9.20807]
[1778124326596,34.89,80927.41,0.0,0.93835,5e-05,9.20702]
[1778124326705,34.89,80927.41,0.0,0.93835,5e-05,9.20702]
[1778124326838,34.89,80929.89,0.0,0.93847,5e-05,9.19367]
[1778124328699,34.89,80929.76,0.0,0.93846,5e-05,9.19407]
[1778124333887,34.89,80931.2,0.0,0.93858,5e-05,9.17942]
[1778124334967,34.89,80931.2,0.0,0.93858,5e-05,9.17942]
[1778124335202,34.89,80931.2,0.0,0.93858,5e-05,9.17942]
[1778124337838,34.88,80931.35,0.0,0.93861,5e-05,9.17626]
[1778124337954,34.88,80931.35,0.0,0.93861,5e-05,9.17626]
[1778124338052,34.88,80930.7,0.0,0.93859,5e-05,9.1789]
[1778124339484,34.88,80930.48,0.0,0.93858,5e-05,9.17926]
[1778124339705,34.88,80930.48,0.0,0.93858,5e-05,9.17926]
[1778124344366,34.88,80928.36,0.0,0.93851,5e-05,9.18805]
[1778124344450,34.88,80928.36,0.0,0.93851,5e-05,9.18805]
[1778124344704,34.88,80928.36,0.0,0.93851,5e-05,9.18805]
[1778124344964,34.87,80925.23,0.0,0.93838,5e-05,9.20212]
[1778124349998,34.87,80925.56,0.0,0.93842,5e-05,9.19713]
[1778124350205,34.87,80925.56,0.0,0.93842,5e-05,9.19713]
[1778124350283,34.87,80927.78,0.0,0.93853,5e-05,9.18465]
[1778124350446,34.87,80927.78,0.0,0.93853,5e-05,9.18465]
[1778124350701,34.87,80927.78,0.0,0.93853,5e-05,9.18465]
[1778124359062,34.86,80931.65,0.0,0.93877,5e-05,9.15748]
[1778124361098,34.85,80934.04,0.0,0.93889,5e-05,9.14418]
[1778124361202,34.85,80934.04,0.0,0.93889,5e-05,9.14418]
[1778124361300,34.85,80934.15,0.0,0.9389,5e-05,9.14288]
[1778124361569,34.85,80934.15,0.0,0.9389,5e-05,9.14288]
[1778124361699,34.85,80934.15,0.0,0.9389,5e-05,9.14288]
[1778124366928,34.85,80933.71,0.0,0.93891,5e-05,9.14153]
[1778124366952,34.85,80933.71,0.0,0.93891,5e-05,9.14153]
[1778124367939,34.85,80932.63,0.0,0.93887,5e-05,9.14646]
[1778124367947,34.85,80932.63,0.0,0.93887,5e-05,9.14646]
[1778124368125,34.84,80931.73,0.0,0.93883,5e-05,9.15044]
[1778124373160,34.84,80929.14,0.0,0.93874,5e-05,9.16025]
[1778124374193,34.84,80929.14,0.0,0.93874,5e-05,9.16025]
[1778124374202,34.84,80929.14,0.0,0.93874,5e-05,9.16025]
[1778124378079,34.83,80933.17,0.0,0.93895,5e-05,9.13607]
[1778124378202,34.83,80933.17,0.0,0.93895,5e-05,9.13607]
[1778124378299,34.83,80937.93,0.0,0.93918,5e-05,9.11038]
[1778124378911,34.83,80937.93,0.0,0.93918,5e-05,9.11038]
[1778124378951,34.83,80937.93,0.0,0.93918,5e-05,9.11038]
[1778124379202,34.83,80941.35,0.0,0.93934,5e-05,9.09176]
[1778124385244,34.82,80943.25,0.0,0.93946,5e-05,9.07791]
[1778124389408,34.82,80945.84,0.0,0.93959,5e-05,9.06251]
[1778124389272,34.82,80950.42,0.0,0.93981,5e-05,9.038]
[1778124389448,34.82,80950.42,0.0,0.93981,5e-05,9.038]
[1778124390397,34.82,80950.42,0.0,0.93981,5e-05,9.038]
[1778124390279,34.82,80953.16,0.0,0.93994,5e-05,9.02313]
[1778124390451,34.82,80953.16,0.0,0.93994,5e-05,9.02313]
[1778124392293,34.82,80958.14,0.0,0.94019,5e-05,8.99285]
[1778124394589,34.82,80960.07,0.0,0.94029,5e-05,8.98186]
[1778124394701,34.82,80960.07,0.0,0.94029,5e-05,8.98186]
[1778124395314,34.82,80960.52,0.0,0.94031,5e-05,8.97908]
[1778124396149,34.82,80960.52,0.0,0.94031,5e-05,8.97908]
[1778124396199,34.82,80960.52,0.0,0.94031,5e-05,8.97908]
[1778124396321,34.81,80963.41,0.0,0.94044,4e-05,8.96363]
[1778124402364,34.81,80962.72,0.0,0.94044,4e-05,8.96427]
[1778124405203,34.81,80962.32,0.0,0.94043,4e-05,8.96548]
[1778124405447,34.81,80960.94,0.0,0.94037,5e-05,8.97221]
[1778124406383,34.81,80960.94,0.0,0.94037,5e-05,8.97221]
[1778124406392,34.81,80960.5,0.0,0.94035,5e-05,8.97405]
[1778124406448,34.81,80960.5,0.0,0.94035,5e-05,8.97405]
[1778124411389,34.8,80961.9,0.0,0.94043,4e-05,8.96499]
[1778124411427,34.8,80961.0,0.0,0.94039,4e-05,8.96921]
[1778124411452,34.8,80961.0,0.0,0.94039,4e-05,8.96921]
[1778124411630,34.8,80961.0,0.0,0.94039,4e-05,8.96921]
[1778124411700,34.8,80961.0,0.0,0.94039,4e-05,8.96921]
[1778124412434,34.8,80960.93,0.0,0.94039,4e-05,8.96912]
[1778124414448,34.8,80958.23,0.0,0.94028,5e-05,8.98223]
[1778124418148,34.8,80958.29,0.0,0.94029,5e-05,8.98098]
[1778124419199,34.8,80958.22,0.0,0.94029,5e-05,8.98088]
[1778124419450,34.8,80958.22,0.0,0.94029,5e-05,8.98088]
[1778124422418,34.8,80959.89,0.0,0.94038,5e-05,8.97086]
[1778124422449,34.8,80959.89,0.0,0.94038,5e-05,8.97086]
[1778124422427,34.8,80957.21,0.0,0.94027,5e-05,8.9839]
[1778124422504,34.8,80952.54,0.0,0.94005,5e-05,9.00821]
[1778124424518,34.79,80946.39,0.0,0.93978,5e-05,9.03928]
[1778124425879,34.79,80946.39,0.0,0.93978,5e-05,9.03928]
[1778124425951,34.79,80946.39,0.0,0.93978,5e-05,9.03928]
[1778124426532,34.79,80941.55,0.0,0.93957,5e-05,9.06347]
[1778124430560,34.79,80944.97,0.0,0.93975,5e-05,9.04333]
[1778124434728,34.79,80944.62,0.0,0.93975,5e-05,9.04353]
[1778124434956,34.79,80944.62,0.0,0.93975,5e-05,9.04353]
[1778124442644,34.78,80945.0,0.0,0.9398,5e-05,9.0368]
[1778124447298,34.78,80946.01,0.0,0.93986,5e-05,9.03002]
[1778124447454,34.78,80946.01,0.0,0.93986,5e-05,9.03002]
[1778124450700,34.77,80950.0,0.0,0.94006,5e-05,9.00681]
[1778124455648,34.77,80948.07,0.0,0.94001,5e-05,9.01175]
[1778124455699,34.77,80948.07,0.0,0.94001,5e-05,9.01175]
[1778124460444,34.77,80950.99,0.0,0.94016,5e-05,8.99471]
[1778124460460,34.76,80953.55,0.0,0.94028,5e-05,8.98052]
[1778124460698,34.76,80953.55,0.0,0.94028,5e-05,8.98052]
[1778124465805,34.76,80957.22,0.0,0.94046,5e-05,8.95953]
[1778124468115,34.76,80957.7,0.0,0.94049,4e-05,8.95668]
[1778124468199,34.76,80957.7,0.0,0.94049,4e-05,8.95668]
[1778124476882,34.76,80959.93,0.0,0.94061,4e-05,8.94205]
[1778124478880,34.76,80962.27,0.0,0.94072,4e-05,8.92962]
[1778124478954,34.76,80962.27,0.0,0.94072,4e-05,8.92962]
[1778124483468,34.75,80962.33,0.0,0.94073,4e-05,8.92833]
[1778124483699,34.75,80962.34,0.0,0.94074,4e-05,8.9278]
[1778124485945,34.75,80967.88,0.0,0.94099,4e-05,8.89863]
[1778124489956,34.75,80966.49,0.0,0.94093,4e-05,8.90525]
[1778124490703,34.75,80967.23,0.0,0.94097,4e-05,8.90122]
[1778124497026,34.75,80965.51,0.0,0.9409,4e-05,8.90866]
[1778124502061,34.75,80965.69,0.0,0.94092,4e-05,8.90656]
[1778124506677,34.74,80965.53,0.0,0.94092,4e-05,8.9064]
[1778124512131,34.74,80965.01,0.0,0.94093,4e-05,8.90428]
[1778124513138,34.74,80962.2,0.0,0.94081,4e-05,8.91858]
[1778124518173,34.74,80962.85,0.0,0.94085,4e-05,8.91382]
[1778124523208,34.74,80962.31,0.0,0.94084,4e-05,8.91518]
[1778124528243,34.73,80963.24,0.0,0.94089,4e-05,8.90891]
[1778124533278,34.73,80962.7,0.0,0.94088,4e-05,8.91028]
[1778124539320,34.73,80962.55,0.0,0.94089,4e-05,8.90932]
[1778124544355,34.73,80962.43,0.0,0.94089,4e-05,8.90848]
[1778124549390,34.72,80964.49,0.0,0.941,4e-05,8.89637]
[1778124554426,34.72,80964.17,0.0,0.94099,4e-05,8.89663]
[1778124561474,34.72,80964.07,0.0,0.94101,4e-05,8.8952]
[1778124572551,34.71,80964.72,0.0,0.94108,4e-05,8.88526]
[1778124577586,34.71,80964.49,0.0,0.94108,4e-05,8.88511]
[1778124585642,34.71,80966.8,0.0,0.94121,4e-05,8.871]
[1778124590677,34.71,80965.61,0.0,0.94116,4e-05,8.87588]
[1778124591684,34.71,80968.25,0.0,0.94128,4e-05,8.86196]
[1778124596719,34.7,80970.23,0.0,0.94138,4e-05,8.8506]
[1778124599978,34.7,80971.21,0.0,0.94143,4e-05,8.84515]
[1778124600700,34.7,80970.51,0.0,0.9414,4e-05,8.84858]
[1778124600757,34.7,80970.51,0.0,0.9414,4e-05,8.84858]
[1778124602717,34.7,80967.55,0.0,0.94127,4e-05,8.8635]
[1778124602761,34.7,80967.61,0.0,0.94127,4e-05,8.86298]
[1778124606789,34.7,80960.39,0.0,0.94096,4e-05,8.89954]
[1778124609556,34.7,80954.12,0.0,0.94068,4e-05,8.93157]
[1778124610306,34.7,80954.12,0.0,0.94068,4e-05,8.93157]
[1778124610409,34.7,80950.6,0.0,0.94053,5e-05,8.94958]
[1778124610705,34.7,80950.6,0.0,0.94053,5e-05,8.94958]
[1778124610817,34.7,80945.02,0.0,0.94028,5e-05,8.97831]
[1778124615852,34.7,80943.15,0.0,0.94021,5e-05,8.98608]
[1778124625923,34.69,80942.17,0.0,0.9402,5e-05,8.98712]
[1778124630535,34.69,80942.25,0.0,0.94021,5e-05,8.98541]
[1778124630537,34.69,80942.25,0.0,0.94021,5e-05,8.98541]
[1778124630636,34.69,80942.76,0.0,0.94024,5e-05,8.98188]
[1778124630698,34.69,80942.76,0.0,0.94024,5e-05,8.98188]
[1778124635993,34.68,80940.79,0.0,0.94019,5e-05,8.98668]
[1778124641028,34.68,80940.74,0.0,0.94021,5e-05,8.98469]
[1778124644680,34.68,80940.92,0.0,0.94023,5e-05,8.98242]
[1778124644687,34.68,80940.92,0.0,0.94023,5e-05,8.98242]
[1778124644703,34.68,80940.92,0.0,0.94023,5e-05,8.98242]
[1778124645056,34.68,80941.22,0.0,0.94025,5e-05,8.98042]
[1778124650091,34.67,80941.36,0.0,0.94027,5e-05,8.97753]
[1778124655126,34.67,80941.56,0.0,0.9403,5e-05,8.97436]
[1778124659789,34.67,80939.14,0.0,0.9402,5e-05,8.9853]
[1778124659794,34.67,80939.14,0.0,0.9402,5e-05,8.9853]
[1778124659949,34.67,80939.14,0.0,0.9402,5e-05,8.9853]
[1778124660161,34.66,80939.3,0.0,0.94021,5e-05,8.98403]
[1778124665196,34.66,80939.79,0.0,0.94025,5e-05,8.97928]
[1778124668049,34.66,80940.1,0.0,0.94027,5e-05,8.97723]
[1778124668198,34.66,80940.1,0.0,0.94027,5e-05,8.97723]
[1778124668270,34.66,80940.1,0.0,0.94027,5e-05,8.97723]
[1778124668448,34.66,80940.1,0.0,0.94027,5e-05,8.97723]
[1778124668549,34.66,80940.31,0.0,0.94029,5e-05,8.97526]
[1778124674259,34.66,80940.15,0.0,0.9403,5e-05,8.97351]
[1778124679520,34.65,80939.0,0.0,0.94027,5e-05,8.97783]
[1778124679597,34.65,80939.0,0.0,0.94027,5e-05,8.97783]
[1778124679698,34.65,80939.0,0.0,0.94027,5e-05,8.97783]
[1778124679698,34.65,80939.04,0.0,0.94028,5e-05,8.97676]
[1778124685336,34.65,80943.46,0.0,0.94049,5e-05,8.95155]
[1778124687348,34.65,80944.68,0.0,0.94055,5e-05,8.94479]
[1778124687398,34.65,80944.68,0.0,0.94055,5e-05,8.94479]
[1778124687450,34.65,80944.68,0.0,0.94055,5e-05,8.94479]
[1778124687550,34.65,80944.53,0.0,0.94055,5e-05,8.94519]
[1778124696413,34.64,80946.97,0.0,0.94071,5e-05,8.92571]
[1778124698655,34.64,80946.97,0.0,0.94071,5e-05,8.92571]
[1778124698664,34.64,80946.97,0.0,0.94071,5e-05,8.92571]
[1778124698703,34.64,80946.97,0.0,0.94071,5e-05,8.92571]
[1778124698688,34.64,80947.09,0.0,0.94072,5e-05,8.92392]
[1778124704470,34.64,80945.23,0.0,0.94066,5e-05,8.93161]
[1778124709505,34.63,80944.57,0.0,0.94064,5e-05,8.93293]
[1778124714540,34.63,80948.96,0.0,0.94086,4e-05,8.90793]
[1778124717773,34.63,80950.9,0.0,0.94096,4e-05,8.89663]
[1778124717824,34.63,80950.9,0.0,0.94096,4e-05,8.89663]
[1778124717948,34.63,80950.9,0.0,0.94096,4e-05,8.89663]
[1778124718568,34.63,80951.66,0.0,0.94099,4e-05,8.8923]
[1778124721954,34.62,80952.3,0.0,0.94103,4e-05,8.88789]
[1778124722008,34.62,80952.3,0.0,0.94103,4e-05,8.88789]
[1778124722201,34.62,80952.3,0.0,0.94103,4e-05,8.88789]
[1778124722596,34.62,80951.58,0.0,0.941,4e-05,8.89129]
[1778124727631,34.62,80951.83,0.0,0.94103,4e-05,8.88836]
[1778124732666,34.62,80949.09,0.0,0.94092,4e-05,8.9011]
[1778124732807,34.62,80949.09,0.0,0.94092,4e-05,8.9011]
[1778124732873,34.62,80949.09,0.0,0.94092,4e-05,8.9011]
[1778124732950,34.62,80949.09,0.0,0.94092,4e-05,8.9011]
[1778124733673,34.62,80948.63,0.0,0.9409,4e-05,8.9032]
[1778124739715,34.61,80947.28,0.0,0.94086,4e-05,8.90804]
[1778124744750,34.61,80949.44,0.0,0.94097,4e-05,8.89521]
[1778124744883,34.61,80949.44,0.0,0.94097,4e-05,8.89521]
[1778124744953,34.61,80949.44,0.0,0.94097,4e-05,8.89521]
[1778124745202,34.61,80949.44,0.0,0.94097,4e-05,8.89521]
[1778124745757,34.61,80949.1,0.0,0.94096,4e-05,8.89667]
[1778124749866,34.61,80945.91,0.0,0.94082,5e-05,8.91234]
[1778124749889,34.61,80945.91,0.0,0.94082,5e-05,8.91234]
[1778124749953,34.61,80945.91,0.0,0.94082,5e-05,8.91234]
[1778124749967,34.61,80944.87,0.0,0.94078,5e-05,8.91742]
[1778124755827,34.61,80943.37,0.0,0.94074,5e-05,8.92039]
[1778124757796,34.61,80941.8,0.0,0.94067,5e-05,8.92873]
[1778124757853,34.61,80941.8,0.0,0.94067,5e-05,8.92873]
[1778124757953,34.61,80941.8,0.0,0.94067,5e-05,8.92873]
[1778124757954,34.61,80942.41,0.0,0.9407,5e-05,8.92569]
[1778124763883,34.6,80943.11,0.0,0.94075,5e-05,8.9198]
[1778124764890,34.6,80950.07,0.0,0.94106,4e-05,8.88321]
[1778124766796,34.6,80950.07,0.0,0.94106,4e-05,8.88321]
[1778124766807,34.6,80951.37,0.0,0.94112,4e-05,8.87615]
[1778124766958,34.6,80951.37,0.0,0.94112,4e-05,8.87615]
[1778124766967,34.6,80952.3,0.0,0.94117,4e-05,8.87103]
[1778124767913,34.6,80957.53,0.0,0.9414,4e-05,8.84362]
[1778124769927,34.6,80963.67,0.0,0.94168,4e-05,8.81138]
[1778124771433,34.6,80963.67,0.0,0.94168,4e-05,8.81138]
[1778124771451,34.6,80963.67,0.0,0.94168,4e-05,8.81138]
[1778124771545,34.6,80963.67,0.0,0.94168,4e-05,8.81138]
[1778124771702,34.6,80963.67,0.0,0.94168,4e-05,8.81138]
[1778124771800,34.6,80966.62,0.0,0.94181,4e-05,8.79582]
[1778124777983,34.6,80969.79,0.0,0.94196,4e-05,8.77873]
[1778124780667,34.6,80970.76,0.0,0.94201,4e-05,8.77363]
[1778124780701,34.6,80970.76,0.0,0.94201,4e-05,8.77363]
[1778124780733,34.6,80970.76,0.0,0.94201,4e-05,8.77363]
[1778124780801,34.6,80970.78,0.0,0.94201,4e-05,8.77334]
[1778124780952,34.6,80970.78,0.0,0.94201,4e-05,8.77334]
[1778124785195,34.6,80976.66,0.0,0.94227,4e-05,8.74282]
[1778124785341,34.6,80976.66,0.0,0.94227,4e-05,8.74282]
[1778124785450,34.6,80976.66,0.0,0.94227,4e-05,8.74282]
[1778124785549,34.6,80978.09,0.0,0.94233,4e-05,8.73542]
[1778124788053,34.6,80986.05,0.0,0.94268,4e-05,8.69452]
[1778124791698,34.6,80987.0,0.0,0.94272,4e-05,8.68977]
[1778124791798,34.6,80987.37,0.0,0.94274,4e-05,8.68802]
[1778124791910,34.6,80987.37,0.0,0.94274,4e-05,8.68802]
[1778124791950,34.6,80987.37,0.0,0.94274,4e-05,8.68802]
[1778124796109,34.6,80982.69,0.0,0.94253,4e-05,8.71236]
[1778124798656,34.6,80981.48,0.0,0.94248,4e-05,8.71862]
[1778124798711,34.6,80981.48,0.0,0.94248,4e-05,8.71862]
[1778124798803,34.6,80981.48,0.0,0.94248,4e-05,8.71862]
[1778124798804,34.6,80981.5,0.0,0.94248,4e-05,8.71858]
[1778124798957,34.6,80981.5,0.0,0.94248,4e-05,8.71858]
[1778124804165,34.6,80981.93,0.0,0.94249,4e-05,8.71656]
[1778124809201,34.6,80982.08,0.0,0.9425,4e-05,8.71605]
[1778124811280,34.6,80982.08,0.0,0.9425,4e-05,8.71605]
[1778124811369,34.6,80982.08,0.0,0.9425,4e-05,8.71605]
[1778124811451,34.6,80982.08,0.0,0.9425,4e-05,8.71605]
[1778124811466,34.6,80982.81,0.0,0.94255,4e-05,8.70914]
[1778124813229,34.6,80977.55,0.0,0.94232,4e-05,8.7363]
[1778124818717,34.6,80977.77,0.0,0.94233,4e-05,8.73521]
[1778124824306,34.6,80975.04,0.0,0.94221,4e-05,8.74918]
[1778124826056,34.6,80973.25,0.0,0.94213,4e-05,8.75836]
[1778124826200,34.6,80973.25,0.0,0.94213,4e-05,8.75836]
[1778124826451,34.6,80973.25,0.0,0.94213,4e-05,8.75836]
[1778124826537,34.6,80970.6,0.0,0.94201,4e-05,8.77197]
[1778124828699,34.6,80969.61,0.0,0.94197,4e-05,8.777]
[1778124828778,34.6,80969.17,0.0,0.94195,4e-05,8.77918]
[1778124834376,34.6,80969.7,0.0,0.94198,4e-05,8.77593]
[1778124839411,34.6,80968.47,0.0,0.94193,4e-05,8.78188]
[1778124845453,34.6,80957.61,0.0,0.94145,4e-05,8.83756]
[1778124846460,34.6,80944.43,0.0,0.94086,5e-05,8.90587]
[1778124847467,34.6,80939.45,0.0,0.94063,5e-05,8.93155]
[1778124849481,34.6,80932.92,0.0,0.94034,5e-05,8.96551]
[1778124852478,34.6,80932.74,0.0,0.94032,5e-05,8.96735]
[1778124852538,34.6,80932.74,0.0,0.94032,5e-05,8.96735]
[1778124852706,34.6,80932.74,0.0,0.94032,5e-05,8.96735]
[1778124852807,34.6,80932.86,0.0,0.94033,5e-05,8.96688]
[1778124858544,34.6,80934.52,0.0,0.94038,5e-05,8.96153]
[1778124860558,34.6,80925.92,0.0,0.93998,5e-05,9.00687]
[1778124861875,34.6,80925.92,0.0,0.93998,5e-05,9.00687]
[1778124861877,34.6,80925.92,0.0,0.93998,5e-05,9.00687]
[1778124861912,34.61,80923.29,0.0,0.93985,5e-05,9.02202]
[1778124861950,34.61,80923.29,0.0,0.93985,5e-05,9.02202]
[1778124866107,34.61,80922.02,0.0,0.93978,5e-05,9.03064]
[1778124866202,34.61,80922.02,0.0,0.93978,5e-05,9.03064]
[1778124866600,34.61,80921.98,0.0,0.93977,5e-05,9.03149]
[1778124871635,34.62,80922.53,0.0,0.93979,5e-05,9.02848]
[1778124873649,34.62,80917.7,0.0,0.93956,5e-05,9.05507]
[1778124874656,34.62,80912.93,0.0,0.93933,5e-05,9.08074]
[1778124875663,34.62,80908.05,0.0,0.9391,5e-05,9.10698]
[1778124877195,34.62,80908.68,0.0,0.93913,5e-05,9.10415]
[1778124877448,34.62,80908.68,0.0,0.93913,5e-05,9.10415]
[1778124877718,34.62,80908.68,0.0,0.93913,5e-05,9.10415]
[1778124877813,34.62,80907.89,0.0,0.93909,5e-05,9.1088]
[1778124877953,34.62,80907.89,0.0,0.93909,5e-05,9.1088]
[1778124883719,34.63,80918.04,0.0,0.93953,5e-05,9.05826]
[1778124885428,34.63,80919.82,0.0,0.93961,5e-05,9.04941]
[1778124885451,34.63,80919.82,0.0,0.93961,5e-05,9.04941]
[1778124889526,34.63,80919.98,0.0,0.93961,5e-05,9.04847]
[1778124889615,34.63,80919.98,0.0,0.93961,5e-05,9.04847]
[1778124889701,34.63,80919.98,0.0,0.93961,5e-05,9.04847]
[1778124889761,34.63,80920.23,0.0,0.93963,5e-05,9.04714]
[1778124894796,34.63,80922.0,0.0,0.93971,5e-05,9.03768]
[1778124895207,34.63,80922.0,0.0,0.93971,5e-05,9.03768]
[1778124895292,34.63,80922.0,0.0,0.93971,5e-05,9.03768]
[1778124895456,34.63,80922.0,0.0,0.93971,5e-05,9.03768]
[1778124895803,34.63,80921.55,0.0,0.93969,5e-05,9.04002]
[1778124900838,34.63,80922.47,0.0,0.93973,5e-05,9.03501]
[1778124903487,34.63,80921.85,0.0,0.9397,5e-05,9.03818]
[1778124903599,34.63,80921.85,0.0,0.9397,5e-05,9.03818]
[1778124903703,34.63,80921.85,0.0,0.9397,5e-05,9.03818]
[1778124903859,34.63,80922.15,0.0,0.93972,5e-05,9.03656]
[1778124908894,34.63,80922.74,0.0,0.93975,5e-05,9.03316]
[1778124910326,34.63,80921.39,0.0,0.93969,5e-05,9.04019]
[1778124910331,34.63,80921.39,0.0,0.93969,5e-05,9.04019]
[1778124910452,34.63,80921.39,0.0,0.93969,5e-05,9.04019]
[1778124910909,34.63,80921.26,0.0,0.93968,5e-05,9.0408]
[1778124915944,34.62,80927.55,0.0,0.93997,5e-05,9.00747]
[1778124916983,34.62,80928.91,0.0,0.94003,5e-05,9.00033]
[1778124916987,34.62,80928.91,0.0,0.94003,5e-05,9.00033]
[1778124917199,34.62,80928.91,0.0,0.94003,5e-05,9.00033]
[1778124917958,34.62,80929.03,0.0,0.94004,5e-05,8.99969]
[1778124919972,34.62,80936.84,0.0,0.9404,5e-05,8.95834]
[1778124927021,34.62,80938.61,0.0,0.9405,5e-05,8.9459]
[1778124929675,34.62,80939.23,0.0,0.94054,5e-05,8.94222]
[1778124929703,34.62,80939.23,0.0,0.94054,5e-05,8.94222]
[1778124929734,34.62,80939.23,0.0,0.94054,5e-05,8.94222]
[1778124929950,34.62,80939.23,0.0,0.94054,5e-05,8.94222]
[1778124929767,34.62,80940.02,0.0,0.94058,5e-05,8.93766]
[1778124935077,34.61,80940.17,0.0,0.94062,5e-05,8.93099]
[1778124936418,34.61,80940.17,0.0,0.94062,5e-05,8.93099]
[1778124936449,34.61,80940.17,0.0,0.94062,5e-05,8.93099]
[1778124936478,34.61,80940.17,0.0,0.94062,5e-05,8.93099]
[1778124936700,34.61,80940.17,0.0,0.94062,5e-05,8.93099]
[1778124936741,34.61,80943.01,0.0,0.94076,5e-05,8.91577]
[1778124939105,34.61,80947.72,0.0,0.94098,4e-05,8.89013]
[1778124946154,34.61,80947.49,0.0,0.94099,4e-05,8.88902]
[1778124948169,34.61,80943.25,0.0,0.9408,5e-05,8.91046]
[1778124949305,34.61,80943.25,0.0,0.9408,5e-05,8.91046]
[1778124949356,34.61,80943.25,0.0,0.9408,5e-05,8.91046]
[1778124949456,34.61,80943.25,0.0,0.9408,5e-05,8.91046]
[1778124949547,34.61,80942.98,0.0,0.94079,5e-05,8.91152]
[1778124955509,34.6,80942.99,0.0,0.94081,5e-05,8.90969]
[1778124955701,34.6,80942.99,0.0,0.94081,5e-05,8.90969]
[1778124955799,34.6,80942.88,0.0,0.9408,5e-05,8.9099]
[1778124961646,34.6,80944.4,0.0,0.94089,5e-05,8.90021]
[1778124966008,34.6,80946.39,0.0,0.94099,4e-05,8.88843]
[1778124966069,34.6,80947.08,0.0,0.94102,4e-05,8.8845]
[1778124966200,34.6,80947.08,0.0,0.94102,4e-05,8.8845]
[1778124966297,34.6,80952.18,0.0,0.94126,4e-05,8.85767]
[1778124970833,34.59,80952.2,0.0,0.94126,4e-05,8.85673]
[1778124970841,34.59,80952.2,0.0,0.94126,4e-05,8.85673]
[1778124970949,34.59,80952.2,0.0,0.94126,4e-05,8.85673]
[1778124970938,34.59,80951.78,0.0,0.94125,4e-05,8.85864]
[1778124971334,34.59,80952.9,0.0,0.9413,4e-05,8.85256]
[1778124976369,34.59,80952.58,0.0,0.94129,4e-05,8.85303]
[1778124979871,34.59,80952.65,0.0,0.9413,4e-05,8.85244]
[1778124979926,34.59,80952.65,0.0,0.9413,4e-05,8.85244]
[1778124979949,34.59,80952.65,0.0,0.9413,4e-05,8.85244]
[1778124979972,34.59,80951.71,0.0,0.94126,4e-05,8.85666]
[1778124984458,34.59,80951.05,0.0,0.94124,4e-05,8.85946]
[1778124984528,34.59,80951.05,0.0,0.94124,4e-05,8.85946]
[1778124984700,34.59,80951.05,0.0,0.94124,4e-05,8.85946]
[1778124984709,34.59,80947.41,0.0,0.94108,4e-05,8.87816]
[1778124992481,34.59,80942.97,0.0,0.94091,5e-05,8.896]
[1778124993488,34.59,80935.89,0.0,0.94059,5e-05,8.93318]
[1778124994690,34.59,80935.89,0.0,0.94059,5e-05,8.93318]
[1778124994700,34.59,80935.89,0.0,0.94059,5e-05,8.93318]
[1778124994752,34.59,80935.89,0.0,0.94059,5e-05,8.93318]
[1778124994950,34.59,80935.89,0.0,0.94059,5e-05,8.93318]
[1778124995050,34.59,80926.71,0.0,0.94017,5e-05,8.98213]
[1778124998523,34.59,80933.21,0.0,0.94046,5e-05,8.94852]
[1778124999438,34.59,80933.21,0.0,0.94046,5e-05,8.94852]
[1778124999448,34.59,80933.21,0.0,0.94046,5e-05,8.94852]
[1778124999450,34.59,80933.21,0.0,0.94046,5e-05,8.94852]
[1778124999702,34.59,80933.21,0.0,0.94046,5e-05,8.94852]
[1778124999791,34.59,80936.31,0.0,0.9406,5e-05,8.93199]
[1778125003634,34.59,80935.69,0.0,0.94058,5e-05,8.9343]
[1778125003701,34.59,80935.69,0.0,0.94058,5e-05,8.9343]
[1778125003949,34.59,80935.69,0.0,0.94058,5e-05,8.9343]
[1778125004049,34.58,80936.72,0.0,0.94063,5e-05,8.92831]
[1778125009924,34.58,80937.45,0.0,0.94068,5e-05,8.92331]
[1778125009950,34.58,80937.45,0.0,0.94068,5e-05,8.92331]
[1778125009983,34.58,80937.45,0.0,0.94068,5e-05,8.92331]
[1778125010025,34.58,80939.62,0.0,0.94078,5e-05,8.91144]
[1778125010200,34.58,80939.62,0.0,0.94078,5e-05,8.91144]
[1778125014369,34.58,80940.61,0.0,0.94083,5e-05,8.90549]
[1778125014425,34.58,80940.61,0.0,0.94083,5e-05,8.90549]
[1778125014448,34.58,80940.61,0.0,0.94083,5e-05,8.90549]
[1778125014637,34.58,80945.87,0.0,0.94107,4e-05,8.87784]
[1778125016651,34.58,80954.63,0.0,0.94147,4e-05,8.83192]
[1778125020679,34.58,80954.8,0.0,0.94148,4e-05,8.83051]
[1778125021255,34.58,80954.8,0.0,0.94148,4e-05,8.83051]
[1778125021395,34.58,80954.8,0.0,0.94148,4e-05,8.83051]
[1778125021448,34.58,80954.8,0.0,0.94148,4e-05,8.83051]
[1778125021686,34.58,80954.43,0.0,0.94146,4e-05,8.8323]
[1778125026217,34.58,80954.46,0.0,0.94147,4e-05,8.83163]
[1778125026447,34.58,80954.46,0.0,0.94147,4e-05,8.83163]
[1778125026724,34.58,80954.46,0.0,0.94147,4e-05,8.83163]
[1778125026948,34.58,80954.46,0.0,0.94147,4e-05,8.83163]
[1778125027009,34.58,80953.97,0.0,0.94145,4e-05,8.83405]
[1778125033770,34.58,80956.61,0.0,0.94157,4e-05,8.8196]
[1778125038805,34.58,80956.54,0.0,0.94157,4e-05,8.81953]
[1778125039777,34.58,80956.54,0.0,0.94157,4e-05,8.81953]
[1778125040700,34.58,80957.91,0.0,0.94164,4e-05,8.81235]
[1778125040819,34.58,80957.7,0.0,0.94163,4e-05,8.81337]
[1778125045341,34.57,80958.54,0.0,0.94167,4e-05,8.80874]
[1778125046390,34.57,80957.3,0.0,0.94161,4e-05,8.8151]
[1778125046453,34.57,80957.3,0.0,0.94161,4e-05,8.8151]
[1778125046861,34.57,80957.22,0.0,0.94161,4e-05,8.81544]
[1778125051896,34.57,80957.56,0.0,0.94165,4e-05,8.81004]
[1778125056931,34.57,80959.29,0.0,0.94173,4e-05,8.80078]
[1778125061966,34.57,80966.0,0.0,0.94203,4e-05,8.76589]
[1778125063980,34.57,80970.87,0.0,0.94224,4e-05,8.74076]
[1778125068865,34.57,80974.5,0.0,0.9424,4e-05,8.72224]
[1778125069700,34.57,80974.81,0.0,0.94241,4e-05,8.7207]
[1778125075057,34.57,80974.63,0.0,0.9424,4e-05,8.72194]
[1778125077259,34.57,80974.83,0.0,0.94241,4e-05,8.72099]
[1778125077448,34.57,80974.83,0.0,0.94241,4e-05,8.72099]
[1778125078078,34.57,80974.93,0.0,0.94241,4e-05,8.72055]
[1778125082106,34.57,80981.68,0.0,0.94271,4e-05,8.68601]
[1778125082701,34.57,80981.68,0.0,0.94271,4e-05,8.68601]
[1778125088151,34.58,80984.99,0.0,0.94285,4e-05,8.66967]
[1778125089972,34.58,80984.99,0.0,0.94285,4e-05,8.66967]
[1778125090036,34.58,80984.99,0.0,0.94285,4e-05,8.66967]
[1778125090137,34.58,80985.65,0.0,0.94288,4e-05,8.66655]
[1778125090198,34.58,80985.65,0.0,0.94288,4e-05,8.66655]
[1778125096207,34.58,80985.04,0.0,0.94284,4e-05,8.67047]
[1778125098301,34.58,80985.09,0.0,0.94285,4e-05,8.67034]
[1778125098430,34.58,80985.09,0.0,0.94285,4e-05,8.67034]
[1778125098449,34.58,80985.09,0.0,0.94285,4e-05,8.67034]
[1778125098531,34.58,80985.87,0.0,0.94288,4e-05,8.66647]
[1778125104576,34.58,80985.96,0.0,0.94288,4e-05,8.66641]
[1778125107689,34.58,80985.26,0.0,0.94284,4e-05,8.67066]
[1778125107697,34.58,80985.26,0.0,0.94284,4e-05,8.67066]
[1778125108125,34.58,80985.26,0.0,0.94284,4e-05,8.67066]
[1778125108163,34.58,80985.26,0.0,0.94284,4e-05,8.67092]
[1778125108200,34.58,80985.26,0.0,0.94284,4e-05,8.67092]
[1778125113330,34.58,80981.07,0.0,0.94267,4e-05,8.68981]
[1778125118204,34.58,80981.57,0.0,0.94269,4e-05,8.68763]
[1778125118354,34.58,80981.57,0.0,0.94269,4e-05,8.68763]
[1778125118449,34.58,80981.57,0.0,0.94269,4e-05,8.68763]
[1778125118455,34.58,80981.28,0.0,0.94268,4e-05,8.68922]
[1778125124945,34.58,80981.35,0.0,0.94267,4e-05,8.68933]
[1778125125090,34.58,80981.35,0.0,0.94267,4e-05,8.68933]
[1778125125191,34.58,80980.43,0.0,0.94263,4e-05,8.69424]
[1778125125199,34.58,80980.43,0.0,0.94263,4e-05,8.69424]
[1778125130451,34.58,80980.53,0.0,0.94263,4e-05,8.69424]
[1778125131418,34.58,80980.53,0.0,0.94263,4e-05,8.69424]
[1778125131451,34.58,80980.53,0.0,0.94263,4e-05,8.69424]
[1778125131545,34.58,80980.53,0.0,0.94263,4e-05,8.69424]
[1778125131699,34.58,80980.53,0.0,0.94263,4e-05,8.69424]
[1778125131800,34.58,80981.12,0.0,0.94266,4e-05,8.69131]
[1778125137323,34.58,80980.42,0.0,0.94262,4e-05,8.69543]
[1778125137451,34.58,80980.42,0.0,0.94262,4e-05,8.69543]
[1778125137463,34.58,80980.42,0.0,0.94262,4e-05,8.69543]
[1778125137701,34.58,80980.42,0.0,0.94262,4e-05,8.69543]
[1778125137708,34.58,80981.43,0.0,0.94267,4e-05,8.69034]
[1778125143542,34.59,80981.82,0.0,0.94268,4e-05,8.68901]
[1778125148578,34.59,80983.1,0.0,0.94273,4e-05,8.68303]
[1778125153892,34.59,80986.53,0.0,0.94287,4e-05,8.66601]
[1778125153950,34.59,80986.53,0.0,0.94287,4e-05,8.66601]
[1778125154053,34.59,80986.53,0.0,0.94287,4e-05,8.66601]
[1778125154203,34.59,80986.53,0.0,0.94287,4e-05,8.66601]
[1778125154148,34.59,80986.53,0.0,0.94287,4e-05,8.66632]
[1778125158648,34.59,80972.05,0.0,0.94223,4e-05,8.74136]
[1778125159655,34.59,80972.91,0.0,0.94227,4e-05,8.73696]
[1778125160604,34.59,80972.91,0.0,0.94227,4e-05,8.73696]
[1778125160701,34.59,80972.91,0.0,0.94227,4e-05,8.73696]
[1778125160934,34.59,80972.91,0.0,0.94227,4e-05,8.73696]
[1778125160949,34.59,80972.91,0.0,0.94227,4e-05,8.73696]
[1778125160970,34.59,80972.95,0.0,0.94227,4e-05,8.73679]
[1778125166707,34.59,80972.79,0.0,0.94226,4e-05,8.73787]
[1778125168761,34.59,80972.62,0.0,0.94225,4e-05,8.73879]
[1778125168949,34.59,80972.62,0.0,0.94225,4e-05,8.73879]
[1778125169050,34.59,80972.87,0.0,0.94226,4e-05,8.73755]
[1778125169320,34.59,80972.87,0.0,0.94226,4e-05,8.73755]
[1778125169449,34.59,80972.87,0.0,0.94226,4e-05,8.73755]
[1778125174763,34.59,80972.89,0.0,0.94228,4e-05,8.73449]
[1778125176802,34.59,80978.13,0.0,0.94251,4e-05,8.70766]
[1778125179688,34.59,80978.07,0.0,0.94251,4e-05,8.70817]
[1778125179700,34.59,80978.07,0.0,0.94251,4e-05,8.70817]
[1778125179804,34.59,80978.07,0.0,0.94251,4e-05,8.70817]
[1778125179952,34.59,80978.07,0.0,0.94251,4e-05,8.70817]
[1778125180050,34.59,80978.13,0.0,0.94251,4e-05,8.70796]
[1778125185600,34.59,80980.99,0.0,0.94263,4e-05,8.69373]
[1778125185707,34.59,80980.99,0.0,0.94263,4e-05,8.69373]
[1778125185920,34.59,80980.99,0.0,0.94263,4e-05,8.69373]
[1778125185948,34.59,80980.99,0.0,0.94263,4e-05,8.69373]
[1778125185949,34.59,80985.45,0.0,0.94282,4e-05,8.67096]
[1778125192915,34.59,80985.74,0.0,0.94283,4e-05,8.67058]
[1778125197950,34.6,80984.93,0.0,0.94279,4e-05,8.67549]
[1778125202985,34.6,80985.5,0.0,0.9428,4e-05,8.6733]
[1778125203736,34.6,80985.5,0.0,0.9428,4e-05,8.6733]
[1778125203802,34.6,80985.5,0.0,0.9428,4e-05,8.6733]
[1778125203951,34.6,80985.5,0.0,0.9428,4e-05,8.6733]
[1778125203992,34.6,80985.28,0.0,0.94279,4e-05,8.67457]
[1778125210037,34.6,80984.86,0.0,0.94277,4e-05,8.67756]
[1778125215073,34.6,80984.63,0.0,0.94275,4e-05,8.67942]
[1778125220112,34.6,80986.8,0.0,0.94284,4e-05,8.669]
[1778125220401,34.6,80986.8,0.0,0.94284,4e-05,8.669]
[1778125220449,34.6,80986.8,0.0,0.94284,4e-05,8.669]
[1778125220529,34.6,80986.8,0.0,0.94284,4e-05,8.669]
[1778125220700,34.6,80986.8,0.0,0.94284,4e-05,8.669]
[1778125220764,34.6,80986.8,0.0,0.94284,4e-05,8.66914]
[1778125227161,34.6,80986.92,0.0,0.94284,4e-05,8.66941]
[1778125229250,34.6,80987.99,0.0,0.94288,4e-05,8.66407]
[1778125229383,34.6,80988.25,0.0,0.94289,4e-05,8.66288]
[1778125229450,34.6,80988.25,0.0,0.94289,4e-05,8.66288]
[1778125230182,34.6,80988.29,0.0,0.9429,4e-05,8.66283]
[1778125234345,34.6,80989.52,0.0,0.94296,4e-05,8.65389]
[1778125234450,34.6,80989.52,0.0,0.94296,4e-05,8.65389]
[1778125234450,34.6,80989.52,0.0,0.94296,4e-05,8.65389]
[1778125234706,34.6,80989.52,0.0,0.94296,4e-05,8.65389]
[1778125235217,34.6,80989.19,0.0,0.94295,4e-05,8.65574]
[1778125240253,34.61,80995.18,0.0,0.9432,4e-05,8.62608]
[1778125241891,34.61,80995.38,0.0,0.94321,4e-05,8.62526]
[1778125241951,34.61,80995.38,0.0,0.94321,4e-05,8.62526]
[1778125242003,34.61,80995.38,0.0,0.94321,4e-05,8.62526]
[1778125242201,34.61,80995.38,0.0,0.94321,4e-05,8.62526]
[1778125242267,34.61,80995.44,0.0,0.94321,4e-05,8.62515]
[1778125247302,34.61,80996.33,0.0,0.94324,4e-05,8.62159]
[1778125250098,34.61,80996.45,0.0,0.94324,4e-05,8.62117]
[1778125250202,34.61,80996.45,0.0,0.94324,4e-05,8.62117]
[1778125252664,34.61,80997.0,0.0,0.94326,4e-05,8.61895]
[1778125252705,34.61,80997.0,0.0,0.94326,4e-05,8.61895]
[1778125252735,34.61,80998.33,0.0,0.94332,4e-05,8.61235]
[1778125258379,34.61,81000.89,0.0,0.94342,4e-05,8.60053]
[1778125263140,34.61,81002.69,0.0,0.94349,4e-05,8.59177]
[1778125263202,34.61,81002.69,0.0,0.94349,4e-05,8.59177]
[1778125263278,34.61,81003.98,0.0,0.94354,4e-05,8.58586]
[1778125263337,34.61,81003.98,0.0,0.94354,4e-05,8.58586]
[1778125263451,34.61,81003.98,0.0,0.94354,4e-05,8.58586]
[1778125266697,34.61,81004.66,0.0,0.94357,4e-05,8.58286]
[1778125266798,34.61,81004.69,0.0,0.94357,4e-05,8.58294]
[1778125273487,34.62,81004.5,0.0,0.94355,4e-05,8.58549]
[1778125278523,34.62,81005.13,0.0,0.94357,4e-05,8.5834]
[1778125281556,34.62,81005.13,0.0,0.94357,4e-05,8.5834]
[1778125281700,34.62,81005.13,0.0,0.94357,4e-05,8.5834]
[1778125281811,34.62,81005.13,0.0,0.94357,4e-05,8.5834]
[1778125281949,34.62,81005.13,0.0,0.94357,4e-05,8.5834]
[1778125282050,34.62,81005.13,0.0,0.94356,4e-05,8.58408]
[1778125287585,34.62,81005.16,0.0,0.94355,4e-05,8.58528]
[1778125288805,34.62,81005.16,0.0,0.94355,4e-05,8.58528]
[1778125288951,34.62,81005.16,0.0,0.94355,4e-05,8.58528]
[1778125289054,34.62,81005.16,0.0,0.94355,4e-05,8.58528]
[1778125289200,34.62,81005.16,0.0,0.94355,4e-05,8.58528]
[1778125289301,34.62,81003.91,0.0,0.94349,4e-05,8.59209]
[1778125291843,34.62,81003.87,0.0,0.94349,4e-05,8.5925]
[1778125291950,34.62,81003.87,0.0,0.94349,4e-05,8.5925]
[1778125291960,34.62,80999.86,0.0,0.94333,4e-05,8.60992]
[1778125297655,34.63,80997.95,0.0,0.94324,4e-05,8.62068]
[1778125302690,34.63,80998.75,0.0,0.94327,4e-05,8.61738]
[1778125308564,34.63,80999.0,0.0,0.94328,4e-05,8.61659]
[1778125308701,34.63,80999.0,0.0,0.94328,4e-05,8.61659]
[1778125314774,34.63,80998.48,0.0,0.94324,4e-05,8.62067]
[1778125320063,34.63,81000.63,0.0,0.94333,4e-05,8.61029]
[1778125320202,34.63,81000.63,0.0,0.94333,4e-05,8.61029]
[1778125320256,34.63,81000.63,0.0,0.94333,4e-05,8.61029]
[1778125320300,34.63,81002.2,0.0,0.9434,4e-05,8.60245]
[1778125320449,34.63,81002.2,0.0,0.9434,4e-05,8.60245]
[1778125325851,34.63,81001.97,0.0,0.94338,4e-05,8.60468]
[1778125330700,34.63,81002.32,0.0,0.94339,4e-05,8.60357]
[1778125330951,34.63,81002.32,0.0,0.94339,4e-05,8.60357]
[1778125330955,34.63,81002.32,0.0,0.94339,4e-05,8.60357]
[1778125331201,34.63,81002.32,0.0,0.94339,4e-05,8.60357]
[1778125331234,34.63,81002.08,0.0,0.94338,4e-05,8.60496]
[1778125336928,34.64,81001.57,0.0,0.94334,4e-05,8.60856]
[1778125341163,34.64,81001.4,0.0,0.94333,4e-05,8.60993]
[1778125341203,34.64,81001.4,0.0,0.94333,4e-05,8.60993]
[1778125341263,34.64,81001.4,0.0,0.94333,4e-05,8.61009]
[1778125341495,34.64,81001.4,0.0,0.94333,4e-05,8.61009]
[1778125341701,34.64,81001.4,0.0,0.94333,4e-05,8.61009]
[1778125346998,34.64,80984.38,0.0,0.94258,4e-05,8.69817]
[1778125348007,34.64,80977.71,0.0,0.94228,4e-05,8.73299]
[1778125348761,34.64,80977.71,0.0,0.94228,4e-05,8.73299]
[1778125348948,34.64,80977.71,0.0,0.94228,4e-05,8.73299]
[1778125349013,34.64,80977.51,0.0,0.94227,4e-05,8.73451]
[1778125349834,34.64,80977.51,0.0,0.94227,4e-05,8.73451]
[1778125349949,34.64,80977.51,0.0,0.94227,4e-05,8.73451]
[1778125355055,34.64,80972.58,0.0,0.94205,4e-05,8.75947]
[1778125356821,34.65,80973.06,0.0,0.94206,4e-05,8.75743]
[1778125356951,34.65,80973.06,0.0,0.94206,4e-05,8.75743]
[1778125357135,34.65,80973.06,0.0,0.94206,4e-05,8.75743]
[1778125357199,34.65,80973.06,0.0,0.94206,4e-05,8.75743]
[1778125357236,34.65,80972.88,0.0,0.94205,4e-05,8.75879]
[1778125364118,34.65,80976.68,0.0,0.94219,4e-05,8.74232]
[1778125369154,34.65,80976.18,0.0,0.94215,4e-05,8.74707]
[1778125374189,34.66,80976.11,0.0,0.94213,4e-05,8.74952]
[1778125374670,34.66,80976.11,0.0,0.94213,4e-05,8.74952]
[1778125374702,34.66,80976.11,0.0,0.94213,4e-05,8.74952]
[1778125376133,34.66,80976.11,0.0,0.94213,4e-05,8.74994]
[1778125376199,34.66,80976.11,0.0,0.94213,4e-05,8.74994]
[1778125376284,34.66,80976.11,0.0,0.94213,4e-05,8.75035]
[1778125384259,34.66,80975.4,0.0,0.94207,4e-05,8.75723]
[1778125385690,34.67,80974.8,0.0,0.94204,4e-05,8.76071]
[1778125385705,34.67,80974.8,0.0,0.94204,4e-05,8.76071]
[1778125392315,34.67,80975.2,0.0,0.94203,4e-05,8.76131]
[1778125397350,34.67,80975.21,0.0,0.94202,4e-05,8.76312]
[1778125398537,34.67,80975.04,0.0,0.94201,4e-05,8.76436]
[1778125398699,34.67,80975.04,0.0,0.94201,4e-05,8.76436]
[1778125398796,34.67,80975.04,0.0,0.94201,4e-05,8.76436]
[1778125398951,34.67,80975.04,0.0,0.94201,4e-05,8.76436]
[1778125399001,34.67,80975.04,0.0,0.942,4e-05,8.76473]
[1778125404399,34.68,80974.71,0.0,0.94197,4e-05,8.7686]
[1778125405027,34.68,80974.71,0.0,0.94197,4e-05,8.7686]
[1778125405202,34.68,80974.71,0.0,0.94197,4e-05,8.7686]
[1778125405406,34.68,80973.71,0.0,0.94192,4e-05,8.7741]
[1778125405712,34.68,80973.71,0.0,0.94192,4e-05,8.7741]
[1778125405951,34.68,80973.71,0.0,0.94192,4e-05,8.7741]
[1778125411448,34.68,80975.61,0.0,0.94201,4e-05,8.76313]
[1778125411936,34.68,80975.61,0.0,0.94201,4e-05,8.76313]
[1778125411949,34.68,80975.61,0.0,0.94201,4e-05,8.76313]
[1778125412331,34.68,80975.61,0.0,0.94201,4e-05,8.76313]
[1778125412450,34.68,80975.61,0.0,0.94201,4e-05,8.76313]
[1778125412455,34.68,80979.28,0.0,0.94217,4e-05,8.74409]
[1778125418119,34.68,80978.93,0.0,0.94216,4e-05,8.74545]
[1778125418203,34.68,80978.93,0.0,0.94216,4e-05,8.74545]
[1778125419294,34.68,80979.04,0.0,0.94217,4e-05,8.74478]
[1778125419451,34.68,80979.04,0.0,0.94217,4e-05,8.74478]
[1778125419473,34.68,80979.57,0.0,0.94219,4e-05,8.74185]
[1778125420511,34.68,80974.95,0.0,0.94199,4e-05,8.7655]
[1778125424280,34.68,80974.75,0.0,0.94198,4e-05,8.76627]
[1778125424452,34.68,80974.75,0.0,0.94198,4e-05,8.76627]
[1778125428567,34.68,80978.6,0.0,0.94216,4e-05,8.74579]
[1778125431052,34.68,80978.62,0.0,0.94216,4e-05,8.74561]
[1778125431198,34.68,80978.62,0.0,0.94216,4e-05,8.74561]
[1778125431262,34.68,80983.1,0.0,0.94236,4e-05,8.72251]
[1778125432215,34.68,80983.1,0.0,0.94236,4e-05,8.72251]
[1778125432450,34.68,80983.1,0.0,0.94236,4e-05,8.72251]
[1778125432466,34.68,80990.42,0.0,0.94268,4e-05,8.68497]
[1778125433604,34.68,80994.25,0.0,0.94285,4e-05,8.66542]
[1778125437456,34.68,80994.23,0.0,0.94285,4e-05,8.66565]
[1778125437479,34.68,80994.69,0.0,0.94286,4e-05,8.66342]
[1778125437702,34.68,80994.69,0.0,0.94286,4e-05,8.66342]
[1778125437774,34.68,80994.69,0.0,0.94286,4e-05,8.66342]
[1778125437952,34.68,80994.69,0.0,0.94286,4e-05,8.66342]
[1778125438053,34.68,80994.23,0.0,0.94284,4e-05,8.66578]
[1778125443674,34.68,80994.15,0.0,0.94284,4e-05,8.66658]
[1778125449493,34.68,80995.22,0.0,0.94288,4e-05,8.66138]
[1778125449698,34.68,80997.41,0.0,0.94298,4e-05,8.65027]
[1778125450059,34.68,80997.41,0.0,0.94298,4e-05,8.65027]
[1778125450198,34.68,80997.41,0.0,0.94298,4e-05,8.65027]
[1778125450299,34.68,80998.39,0.0,0.94302,4e-05,8.64536]
[1778125452908,34.68,80997.9,0.0,0.943,4e-05,8.64807]
[1778125452950,34.68,80997.9,0.0,0.943,4e-05,8.64807]
[1778125453056,34.68,80997.9,0.0,0.943,4e-05,8.64807]
[1778125453199,34.68,80997.9,0.0,0.943,4e-05,8.64807]
[1778125453299,34.68,80993.96,0.0,0.94282,4e-05,8.66831]
[1778125453744,34.68,80989.52,0.0,0.94263,4e-05,8.6911]
[1778125456873,34.68,80989.24,0.0,0.94261,4e-05,8.69258]
[1778125456949,34.68,80989.24,0.0,0.94261,4e-05,8.69258]
[1778125457391,34.68,80989.24,0.0,0.94261,4e-05,8.69258]
[1778125457451,34.68,80989.24,0.0,0.94261,4e-05,8.69258]
[1778125457492,34.68,80981.16,0.0,0.94226,4e-05,8.73401]
[1778125462807,34.68,80978.66,0.0,0.94215,4e-05,8.74655]
[1778125469856,34.68,80978.87,0.0,0.94217,4e-05,8.74493]
[1778125473425,34.68,80979.12,0.0,0.9422,4e-05,8.7402]
[1778125473448,34.68,80979.12,0.0,0.9422,4e-05,8.7402]
[1778125473523,34.68,80979.39,0.0,0.94221,4e-05,8.73864]
[1778125473696,34.68,80979.39,0.0,0.94221,4e-05,8.73864]
[1778125473950,34.68,80979.39,0.0,0.94221,4e-05,8.73864]
[1778125479926,34.68,80979.76,0.0,0.94223,4e-05,8.73625]
[1778125484961,34.68,80979.85,0.0,0.94224,4e-05,8.73534]
[1778125486927,34.68,80979.77,0.0,0.94224,4e-05,8.73566]
[1778125486949,34.68,80979.77,0.0,0.94224,4e-05,8.73566]
[1778125487538,34.68,80979.77,0.0,0.94224,4e-05,8.73566]
[1778125487028,34.68,80979.77,0.0,0.94224,4e-05,8.73557]
[1778125487701,34.68,80979.77,0.0,0.94224,4e-05,8.73557]
[1778125493668,34.68,80979.49,0.0,0.94223,4e-05,8.73654]
[1778125493699,34.68,80979.49,0.0,0.94223,4e-05,8.73654]
[1778125494405,34.68,80979.49,0.0,0.94223,4e-05,8.73654]
[1778125494451,34.68,80979.49,0.0,0.94223,4e-05,8.73654]
[1778125494507,34.68,80982.14,0.0,0.94235,4e-05,8.72265]
[1778125498052,34.68,80984.67,0.0,0.94246,4e-05,8.70949]
[1778125501646,34.68,80984.7,0.0,0.94246,4e-05,8.70922]
[1778125502080,34.68,80987.94,0.0,0.94261,4e-05,8.69257]
[1778125502638,34.68,80987.94,0.0,0.94261,4e-05,8.69257]
[1778125502701,34.68,80987.94,0.0,0.94261,4e-05,8.69257]
[1778125503087,34.68,80990.61,0.0,0.94272,4e-05,8.67889]
[1778125508122,34.68,80990.49,0.0,0.94272,4e-05,8.67959]
[1778125513158,34.68,80990.5,0.0,0.94272,4e-05,8.67966]
[1778125516198,34.68,80990.03,0.0,0.9427,4e-05,8.68213]
[1778125516449,34.68,80990.03,0.0,0.9427,4e-05,8.68213]
[1778125520576,34.68,80990.33,0.0,0.94271,4e-05,8.6807]
[1778125520701,34.68,80988.17,0.0,0.94261,4e-05,8.6918]
[1778125528344,34.68,80986.43,0.0,0.94254,4e-05,8.70075]
[1778125528451,34.68,80986.43,0.0,0.94254,4e-05,8.70075]
[1778125533954,34.68,80985.28,0.0,0.9425,4e-05,8.70347]
[1778125534200,34.68,80985.28,0.0,0.9425,4e-05,8.70347]
[1778125539340,34.68,80983.24,0.0,0.94241,4e-05,8.71396]
[1778125539935,34.68,80983.24,0.0,0.94241,4e-05,8.71396]
[1778125539948,34.68,80983.24,0.0,0.94241,4e-05,8.71396]
[1778125545382,34.68,80982.74,0.0,0.94239,4e-05,8.71653]
[1778125550417,34.68,80982.84,0.0,0.9424,4e-05,8.71602]
[1778125555452,34.68,80982.95,0.0,0.9424,4e-05,8.71548]
[1778125557961,34.68,80982.5,0.0,0.94238,4e-05,8.71779]
[1778125558206,34.68,80982.5,0.0,0.94238,4e-05,8.71779]
[1778125560560,34.68,80982.58,0.0,0.94238,4e-05,8.71737]
[1778125560487,34.68,80976.56,0.0,0.94212,4e-05,8.74827]
[1778125560700,34.68,80976.56,0.0,0.94212,4e-05,8.74827]
[1778125561494,34.68,80971.04,0.0,0.94187,4e-05,8.77668]
[1778125563508,34.68,80970.91,0.0,0.94187,4e-05,8.77716]
[1778125565936,34.68,80972.72,0.0,0.94195,4e-05,8.76759]
[1778125565949,34.68,80972.72,0.0,0.94195,4e-05,8.76759]
[1778125571565,34.67,80973.15,0.0,0.94198,4e-05,8.76485]
[1778125576062,34.67,80972.49,0.0,0.94195,4e-05,8.76784]
[1778125576199,34.67,80972.49,0.0,0.94195,4e-05,8.76784]
[1778125582009,34.67,80974.05,0.0,0.94202,4e-05,8.75933]
[1778125582201,34.67,80974.05,0.0,0.94202,4e-05,8.75933]
[1778125586670,34.67,80978.65,0.0,0.94223,4e-05,8.73541]
[1778125590113,34.67,80978.95,0.0,0.94224,4e-05,8.73382]
[1778125590199,34.67,80978.95,0.0,0.94224,4e-05,8.73382]
[1778125595733,34.67,80979.21,0.0,0.94227,4e-05,8.72909]
[1778125597235,34.67,80979.21,0.0,0.94227,4e-05,8.72909]
[1778125597448,34.67,80979.21,0.0,0.94227,4e-05,8.72909]
[1778125597747,34.67,80976.43,0.0,0.94215,4e-05,8.74335]
[1778125598754,34.67,80969.53,0.0,0.94185,4e-05,8.77885]
[1778125603789,34.67,80969.26,0.0,0.94184,4e-05,8.77969]
[1778125608824,34.67,80968.01,0.0,0.94179,4e-05,8.78558]
[1778125613860,34.67,80968.68,0.0,0.94182,4e-05,8.7815]
[1778125619901,34.67,80968.68,0.0,0.94183,4e-05,8.78077]
[1778125624936,34.67,80962.34,0.0,0.94155,4e-05,8.81288]
[1778125625867,34.67,80962.34,0.0,0.94155,4e-05,8.81288]
[1778125625948,34.67,80962.34,0.0,0.94155,4e-05,8.81288]
[1778125626016,34.67,80959.38,0.0,0.94142,4e-05,8.82801]
[1778125632992,34.66,80960.09,0.0,0.94147,4e-05,8.823]
[1778125634015,34.66,80960.09,0.0,0.94147,4e-05,8.823]
[1778125634199,34.66,80960.09,0.0,0.94147,4e-05,8.823]
[1778125634259,34.66,80960.09,0.0,0.94147,4e-05,8.823]
[1778125634300,34.66,80960.1,0.0,0.94147,4e-05,8.82277]
[1778125634953,34.66,80960.1,0.0,0.94147,4e-05,8.82277]
[1778125638028,34.66,80962.81,0.0,0.94159,4e-05,8.80805]
[1778125643063,34.66,80962.65,0.0,0.94159,4e-05,8.8081]
[1778125648098,34.66,80962.68,0.0,0.9416,4e-05,8.80719]
[1778125655579,34.66,80962.46,0.0,0.94162,4e-05,8.8046]
[1778125655788,34.66,80962.42,0.0,0.94162,4e-05,8.80408]
[1778125656701,34.66,80962.42,0.0,0.94162,4e-05,8.80408]
[1778125657161,34.66,80962.16,0.0,0.94161,4e-05,8.80528]
[1778125662196,34.66,80962.79,0.0,0.94164,4e-05,8.80133]
[1778125671260,34.66,80959.97,0.0,0.94153,4e-05,8.8146]
[1778125672267,34.65,80953.79,0.0,0.94125,4e-05,8.84645]
[1778125674281,34.65,80948.05,0.0,0.941,4e-05,8.8758]
[1778125679316,34.65,80945.57,0.0,0.9409,4e-05,8.88739]
[1778125680323,34.65,80935.37,0.0,0.94044,5e-05,8.94023]
[1778125681330,34.65,80931.84,0.0,0.94028,5e-05,8.95831]
[1778125686365,34.65,80938.47,0.0,0.9406,5e-05,8.92191]
[1778125691400,34.65,80940.23,0.0,0.94069,5e-05,8.91128]
[1778125696435,34.64,80939.16,0.0,0.94065,5e-05,8.91549]
[1778125699456,34.64,80933.63,0.0,0.94041,5e-05,8.94349]
[1778125704491,34.64,80930.67,0.0,0.94029,5e-05,8.95736]
[1778125711540,34.64,80926.37,0.0,0.94014,5e-05,8.974]
[1778125715568,34.63,80934.71,0.0,0.94053,5e-05,8.92898]
[1778125720604,34.63,80939.52,0.0,0.94076,5e-05,8.90239]
[1778125725639,34.63,80938.15,0.0,0.94071,5e-05,8.90817]
[1778125730674,34.63,80938.53,0.0,0.94074,5e-05,8.90481]
[1778125735709,34.62,80938.32,0.0,0.94074,5e-05,8.90454]
[1778125741751,34.62,80936.35,0.0,0.94066,5e-05,8.91302]
[1778125746786,34.62,80936.71,0.0,0.9407,5e-05,8.90913]
[1778125751821,34.61,80932.85,0.0,0.94054,5e-05,8.92736]
[1778125756856,34.61,80931.81,0.0,0.94051,5e-05,8.93085]
[1778125762898,34.61,80932.25,0.0,0.94055,5e-05,8.92619]
[1778125767933,34.6,80935.58,0.0,0.94072,5e-05,8.90687]
[1778125772968,34.6,80938.44,0.0,0.94088,5e-05,8.88691]
[1778125778003,34.6,80938.59,0.0,0.9409,5e-05,8.88442]
[1778125783038,34.6,80937.04,0.0,0.94085,5e-05,8.89077]
[1778125788073,34.59,80938.76,0.0,0.94094,5e-05,8.88006]
[1778125793108,34.59,80939.0,0.0,0.94096,5e-05,8.87718]
[1778125796129,34.59,80946.07,0.0,0.94129,4e-05,8.83951]
[1778125799150,34.59,80952.84,0.0,0.9416,4e-05,8.80369]
[1778125804186,34.59,80951.41,0.0,0.94154,4e-05,8.81024]
[1778125807207,34.59,80960.26,0.0,0.94194,4e-05,8.76399]
[1778125808214,34.59,80967.19,0.0,0.94225,4e-05,8.72816]
[1778125810228,34.59,80970.81,0.0,0.94241,4e-05,8.70951]
[1778125812316,34.59,80971.25,0.0,0.94243,4e-05,8.70726]
[1778125812447,34.59,80971.25,0.0,0.94243,4e-05,8.70726]
[1778125815263,34.59,80995.73,0.0,0.9435,4e-05,8.58198]
[1778125816270,34.59,80998.25,0.0,0.94361,4e-05,8.56934]
[1778125821307,34.59,81000.09,0.0,0.94368,4e-05,8.56121]
[1778125822701,34.59,81000.09,0.0,0.94368,4e-05,8.56121]
[1778125825201,34.59,81000.59,0.0,0.94369,4e-05,8.55933]
[1778125825449,34.59,81000.59,0.0,0.94369,4e-05,8.55933]
[1778125825478,34.59,81000.9,0.0,0.9437,4e-05,8.55797]
[1778125831382,34.59,80999.22,0.0,0.94364,4e-05,8.56457]
[1778125836417,34.59,80999.88,0.0,0.94366,4e-05,8.56222]
[1778125840846,34.59,80999.91,0.0,0.94366,4e-05,8.56266]
[1778125840947,34.6,80999.22,0.0,0.94362,4e-05,8.56656]
[1778125841452,34.6,80993.85,0.0,0.94339,4e-05,8.59394]
[1778125845826,34.6,80991.56,0.0,0.94329,4e-05,8.60601]
[1778125845863,34.6,80993.15,0.0,0.94335,4e-05,8.59801]
[1778125845955,34.6,80993.15,0.0,0.94335,4e-05,8.59801]
[1778125850699,34.6,80996.61,0.0,0.9435,4e-05,8.58094]
[1778125852749,34.6,81001.36,0.0,0.9437,4e-05,8.5571]
[1778125852844,34.6,81001.36,0.0,0.9437,4e-05,8.5571]
[1778125852847,34.6,81004.07,0.0,0.94382,4e-05,8.54351]
[1778125852947,34.6,81004.07,0.0,0.94382,4e-05,8.54351]
[1778125858571,34.6,81006.1,0.0,0.9439,4e-05,8.53455]
[1778125860555,34.6,81006.14,0.0,0.9439,4e-05,8.53458]
[1778125860699,34.6,81006.14,0.0,0.9439,4e-05,8.53458]
[1778125860801,34.6,81006.57,0.0,0.94391,4e-05,8.53262]
[1778125862600,34.6,81012.23,0.0,0.94415,4e-05,8.50438]
[1778125863160,34.6,81012.23,0.0,0.94415,4e-05,8.50438]
[1778125863199,34.6,81012.23,0.0,0.94415,4e-05,8.50438]
[1778125868642,34.6,81001.68,0.0,0.94368,4e-05,8.55963]
[1778125869649,34.6,81001.38,0.0,0.94367,4e-05,8.56134]
[1778125870320,34.6,81001.38,0.0,0.94367,4e-05,8.56134]
[1778125870448,34.6,81001.38,0.0,0.94367,4e-05,8.56134]
[1778125870516,34.6,81001.38,0.0,0.94367,4e-05,8.56134]
[1778125870699,34.6,81001.38,0.0,0.94367,4e-05,8.56134]
[1778125870799,34.6,81000.83,0.0,0.94364,4e-05,8.56431]
[1778125875846,34.61,80998.44,0.0,0.94353,4e-05,8.57719]
[1778125875947,34.61,80998.44,0.0,0.94353,4e-05,8.57719]
[1778125875947,34.61,80999.79,0.0,0.94359,4e-05,8.57061]
[1778125876046,34.61,80999.79,0.0,0.94359,4e-05,8.57061]
[1778125876199,34.61,80999.79,0.0,0.94359,4e-05,8.57061]
[1778125881738,34.61,80998.12,0.0,0.94351,4e-05,8.57989]
[1778125883214,34.61,80999.42,0.0,0.94357,4e-05,8.5734]
[1778125883341,34.61,80999.42,0.0,0.94357,4e-05,8.5734]
[1778125883447,34.61,80999.42,0.0,0.94357,4e-05,8.5734]
[1778125883752,34.61,80997.98,0.0,0.9435,4e-05,8.58087]
[1778125885766,34.61,80992.98,0.0,0.94328,4e-05,8.60666]
[1778125886730,34.61,80992.98,0.0,0.94328,4e-05,8.60666]
[1778125886842,34.61,80992.98,0.0,0.94328,4e-05,8.60666]
[1778125886947,34.61,80992.98,0.0,0.94328,4e-05,8.60666]
[1778125886943,34.61,80993.91,0.0,0.94332,4e-05,8.60211]
[1778125892815,34.61,80994.19,0.0,0.94335,4e-05,8.5979]
[1778125894519,34.61,80994.06,0.0,0.94334,4e-05,8.59866]
[1778125894698,34.61,80994.06,0.0,0.94334,4e-05,8.59866]
[1778125894879,34.61,80994.06,0.0,0.94334,4e-05,8.59866]
[1778125894948,34.61,80994.06,0.0,0.94334,4e-05,8.59866]
[1778125894829,34.61,80994.03,0.0,0.94334,4e-05,8.59891]
[1778125896843,34.61,80983.81,0.0,0.94289,4e-05,8.65136]
[1778125898857,34.61,80979.5,0.0,0.9427,4e-05,8.67355]
[1778125900838,34.61,80978.37,0.0,0.94265,4e-05,8.67935]
[1778125900952,34.61,80978.37,0.0,0.94265,4e-05,8.67935]
[1778125900939,34.61,80979.52,0.0,0.9427,4e-05,8.67399]
[1778125901039,34.61,80979.52,0.0,0.9427,4e-05,8.67399]
[1778125901201,34.61,80979.52,0.0,0.9427,4e-05,8.67399]
[1778125906914,34.61,80985.24,0.0,0.94294,4e-05,8.64538]
[1778125911949,34.61,80984.0,0.0,0.94289,4e-05,8.65192]
[1778125912630,34.61,80984.0,0.0,0.94289,4e-05,8.65192]
[1778125912707,34.61,80984.0,0.0,0.94289,4e-05,8.65192]
[1778125912956,34.61,80983.97,0.0,0.94289,4e-05,8.65209]
[1778125913005,34.61,80983.97,0.0,0.94289,4e-05,8.65209]
[1778125913199,34.61,80983.97,0.0,0.94289,4e-05,8.65209]
[1778125917991,34.61,80990.8,0.0,0.94318,4e-05,8.61726]
[1778125919186,34.61,80990.8,0.0,0.94318,4e-05,8.61726]
[1778125919200,34.61,80990.8,0.0,0.94318,4e-05,8.61726]
[1778125919526,34.61,80990.8,0.0,0.94318,4e-05,8.61726]
[1778125919700,34.61,80990.8,0.0,0.94318,4e-05,8.61726]
[1778125919800,34.61,80990.9,0.0,0.94319,4e-05,8.61682]
[1778125929075,34.61,80990.19,0.0,0.94315,4e-05,8.62107]
[1778125930085,34.61,80981.27,0.0,0.94276,4e-05,8.66687]
[1778125931092,34.61,80965.21,0.0,0.94205,4e-05,8.74945]
[1778125932099,34.62,80961.54,0.0,0.94188,4e-05,8.76884]
[1778125934113,34.62,80956.04,0.0,0.94163,4e-05,8.79809]
[1778125935444,34.62,80956.04,0.0,0.94163,4e-05,8.79809]
[1778125935555,34.62,80956.04,0.0,0.94163,4e-05,8.79809]
[1778125935698,34.62,80956.04,0.0,0.94163,4e-05,8.79809]
[1778125935799,34.62,80955.64,0.0,0.94161,4e-05,8.80055]
[1778125939150,34.62,80960.86,0.0,0.94183,4e-05,8.77521]
[1778125942171,34.62,80966.23,0.0,0.94207,4e-05,8.74714]
[1778125944281,34.62,80966.36,0.0,0.94208,4e-05,8.7464]
[1778125944398,34.62,80966.36,0.0,0.94208,4e-05,8.7464]
[1778125944451,34.62,80966.36,0.0,0.94208,4e-05,8.7464]
[1778125944489,34.62,80967.04,0.0,0.94211,4e-05,8.74282]
[1778125950228,34.62,80959.42,0.0,0.94177,4e-05,8.7817]
[1778125952429,34.62,80956.43,0.0,0.94166,4e-05,8.79375]
[1778125952449,34.62,80956.43,0.0,0.94166,4e-05,8.79375]
[1778125952558,34.62,80956.43,0.0,0.94166,4e-05,8.79375]
[1778125952701,34.62,80956.43,0.0,0.94166,4e-05,8.79375]
[1778125952801,34.62,80956.39,0.0,0.94166,4e-05,8.79381]
[1778125958284,34.62,80957.59,0.0,0.94172,4e-05,8.78684]
[1778125960662,34.62,80956.92,0.0,0.94169,4e-05,8.79019]
[1778125960698,34.62,80956.92,0.0,0.94169,4e-05,8.79019]
[1778125960793,34.62,80956.92,0.0,0.94169,4e-05,8.79019]
[1778125960948,34.62,80956.92,0.0,0.94169,4e-05,8.79019]
[1778125960812,34.62,80957.11,0.0,0.9417,4e-05,8.78909]
[1778125966340,34.62,80957.25,0.0,0.94171,4e-05,8.78775]
[1778125970090,34.61,80958.17,0.0,0.94176,4e-05,8.78272]
[1778125970199,34.61,80958.17,0.0,0.94176,4e-05,8.78272]
[1778125970203,34.61,80958.17,0.0,0.94176,4e-05,8.78272]
[1778125970448,34.61,80958.17,0.0,0.94176,4e-05,8.78272]
[1778125970471,34.61,80957.19,0.0,0.94171,4e-05,8.7877]
[1778125976410,34.61,80956.32,0.0,0.94168,4e-05,8.79167]
[1778125977291,34.61,80956.32,0.0,0.94168,4e-05,8.79167]
[1778125977349,34.61,80956.32,0.0,0.94168,4e-05,8.79167]
[1778125977452,34.61,80956.32,0.0,0.94168,4e-05,8.79167]
[1778125977550,34.61,80956.32,0.0,0.94168,4e-05,8.79158]
[1778125983459,34.61,80957.03,0.0,0.94171,4e-05,8.78745]
[1778125984207,34.61,80957.03,0.0,0.94171,4e-05,8.78745]
[1778125984265,34.61,80957.03,0.0,0.94171,4e-05,8.78745]
[1778125984451,34.61,80957.03,0.0,0.94171,4e-05,8.78745]
[1778125984466,34.61,80956.85,0.0,0.94171,4e-05,8.78831]
[1778125989501,34.61,80954.99,0.0,0.94163,4e-05,8.79754]
[1778125995543,34.61,80954.76,0.0,0.94162,4e-05,8.79828]
[1778126000578,34.61,80954.73,0.0,0.94162,4e-05,8.79809]
[1778126005720,34.61,80951.29,0.0,0.94147,4e-05,8.81565]
[1778126005853,34.61,80951.29,0.0,0.94147,4e-05,8.81565]
[1778126005948,34.61,80951.29,0.0,0.94147,4e-05,8.81565]
[1778126005982,34.61,80949.89,0.0,0.94141,4e-05,8.82282]
[1778126011656,34.61,80948.53,0.0,0.94137,4e-05,8.82601]
[1778126013971,34.61,80948.46,0.0,0.94137,4e-05,8.82627]
[1778126014049,34.61,80947.83,0.0,0.94134,4e-05,8.82933]
[1778126014100,34.61,80947.83,0.0,0.94134,4e-05,8.82933]
[1778126014198,34.61,80947.83,0.0,0.94134,4e-05,8.82933]
[1778126019712,34.61,80948.56,0.0,0.94138,4e-05,8.82503]
[1778126021982,34.61,80949.92,0.0,0.94144,4e-05,8.81788]
[1778126022040,34.61,80949.92,0.0,0.94144,4e-05,8.81788]
[1778126022001,34.61,80950.42,0.0,0.94147,4e-05,8.8152]
[1778126022202,34.61,80950.42,0.0,0.94147,4e-05,8.8152]
[1778126027768,34.61,80951.07,0.0,0.9415,4e-05,8.81137]
[1778126030090,34.61,80952.1,0.0,0.94155,4e-05,8.80597]
[1778126030197,34.61,80951.28,0.0,0.94151,4e-05,8.81016]
[1778126030275,34.61,80951.28,0.0,0.94151,4e-05,8.81016]
[1778126030449,34.61,80951.28,0.0,0.94151,4e-05,8.81016]
[1778126030789,34.61,80951.25,0.0,0.94151,4e-05,8.81025]
[1778126035824,34.61,80948.46,0.0,0.94139,4e-05,8.82432]
[1778126040859,34.61,80947.64,0.0,0.94135,4e-05,8.82811]
[1778126043756,34.6,80947.57,0.0,0.94135,4e-05,8.82828]
[1778126043905,34.6,80947.57,0.0,0.94135,4e-05,8.82828]
[1778126043947,34.6,80947.57,0.0,0.94135,4e-05,8.82828]
[1778126043967,34.6,80947.62,0.0,0.94136,4e-05,8.82793]
[1778126051936,34.6,80948.26,0.0,0.94139,4e-05,8.82385]
[1778126056971,34.6,80950.06,0.0,0.94148,4e-05,8.81406]
[1778126061894,34.6,80950.75,0.0,0.94151,4e-05,8.81018]
[1778126061950,34.6,80950.75,0.0,0.94151,4e-05,8.81018]
[1778126062006,34.6,80950.86,0.0,0.94151,4e-05,8.80954]
[1778126062200,34.6,80950.86,0.0,0.94151,4e-05,8.80954]
[1778126066949,34.6,80946.18,0.0,0.94131,4e-05,8.83353]
[1778126067077,34.6,80946.18,0.0,0.94131,4e-05,8.83353]
[1778126067041,34.6,80944.76,0.0,0.94124,4e-05,8.84083]
[1778126067244,34.6,80944.76,0.0,0.94124,4e-05,8.84083]
[1778126073083,34.6,80946.01,0.0,0.94132,4e-05,8.83042]
[1778126078118,34.6,80945.63,0.0,0.94131,4e-05,8.83182]
[1778126081139,34.6,80955.55,0.0,0.94176,4e-05,8.78015]
[1778126081877,34.6,80955.55,0.0,0.94176,4e-05,8.78015]
[1778126081948,34.6,80955.55,0.0,0.94176,4e-05,8.78015]
[1778126082018,34.6,80955.55,0.0,0.94176,4e-05,8.78015]
[1778126082146,34.6,80956.72,0.0,0.94181,4e-05,8.77408]
[1778126082202,34.6,80956.72,0.0,0.94181,4e-05,8.77408]
[1778126088188,34.6,80949.63,0.0,0.94149,4e-05,8.81074]
[1778126090023,34.6,80949.63,0.0,0.94149,4e-05,8.81074]
[1778126090024,34.6,80942.12,0.0,0.94116,4e-05,8.84964]
[1778126090198,34.6,80942.12,0.0,0.94116,4e-05,8.84964]
[1778126090220,34.6,80942.12,0.0,0.94116,4e-05,8.84964]
[1778126090451,34.6,80942.12,0.0,0.94116,4e-05,8.84964]
[1778126090551,34.6,80942.05,0.0,0.94116,4e-05,8.84988]
[1778126098258,34.6,80940.19,0.0,0.94108,4e-05,8.85852]
[1778126100585,34.6,80938.46,0.0,0.941,5e-05,8.86738]
[1778126100702,34.6,80938.46,0.0,0.941,5e-05,8.86738]
[1778126100930,34.6,80938.46,0.0,0.941,5e-05,8.86738]
[1778126100950,34.6,80938.46,0.0,0.941,5e-05,8.86738]
[1778126101049,34.6,80937.24,0.0,0.94095,5e-05,8.87357]
[1778126108070,34.6,80936.78,0.0,0.94094,5e-05,8.87527]
[1778126109183,34.59,80935.64,0.0,0.94089,5e-05,8.88065]
[1778126109201,34.59,80932.11,0.0,0.94073,5e-05,8.89885]
[1778126109447,34.59,80932.11,0.0,0.94073,5e-05,8.89885]
[1778126109700,34.59,80932.11,0.0,0.94073,5e-05,8.89885]
[1778126109764,34.59,80931.22,0.0,0.94069,5e-05,8.90326]
[1778126115377,34.59,80930.37,0.0,0.94067,5e-05,8.90623]
[1778126120412,34.59,80930.66,0.0,0.94069,5e-05,8.90347]
[1778126123701,34.59,80931.87,0.0,0.94075,5e-05,8.89667]
[1778126123884,34.59,80931.87,0.0,0.94075,5e-05,8.89667]
[1778126123949,34.59,80931.87,0.0,0.94075,5e-05,8.89667]
[1778126123980,34.59,80931.87,0.0,0.94075,5e-05,8.89644]
[1778126131703,34.59,80931.82,0.0,0.94075,5e-05,8.89646]
[1778126131949,34.59,80931.82,0.0,0.94075,5e-05,8.89646]
[1778126131966,34.59,80931.82,0.0,0.94075,5e-05,8.89646]
[1778126132200,34.59,80931.82,0.0,0.94075,5e-05,8.89646]
[1778126132001,34.59,80930.98,0.0,0.94075,5e-05,8.89584]
[1778126138538,34.58,80931.34,0.0,0.94078,5e-05,8.89221]
[1778126142298,34.58,80928.26,0.0,0.94065,5e-05,8.90751]
[1778126142448,34.58,80928.26,0.0,0.94065,5e-05,8.90751]
[1778126142561,34.58,80928.26,0.0,0.94065,5e-05,8.90751]
[1778126142707,34.58,80928.26,0.0,0.94065,5e-05,8.90751]
[1778126142780,34.58,80927.23,0.0,0.9406,5e-05,8.91261]
[1778126148610,34.58,80927.16,0.0,0.94059,5e-05,8.9141]
[1778126156664,34.59,80912.31,0.0,0.93989,5e-05,8.99398]
[1778126157671,34.59,80900.24,0.0,0.93933,5e-05,9.0581]
[1778126158678,34.59,80897.85,0.0,0.93922,5e-05,9.07125]
[1778126159685,34.59,80883.09,0.0,0.93853,5e-05,9.14982]
[1778126160692,34.59,80884.68,0.0,0.9386,5e-05,9.1418]
[1778126164446,34.59,80884.56,0.0,0.93859,5e-05,9.14329]
[1778126164644,34.59,80884.56,0.0,0.93859,5e-05,9.14329]
[1778126164720,34.59,80885.64,0.0,0.93863,5e-05,9.13843]
[1778126165727,34.59,80896.5,0.0,0.93913,5e-05,9.08147]
[1778126166736,34.59,80896.76,0.0,0.93914,5e-05,9.08065]
[1778126167741,34.59,80903.65,0.0,0.93945,5e-05,9.04489]
[1778126168748,34.6,80908.33,0.0,0.93966,5e-05,9.02089]
[1778126169755,34.6,80915.5,0.0,0.93998,5e-05,8.98391]
[1778126171853,34.6,80915.1,0.0,0.93996,5e-05,8.98672]
[1778126171950,34.6,80915.1,0.0,0.93996,5e-05,8.98672]
[1778126174790,34.6,80919.39,0.0,0.94014,5e-05,8.96647]
[1778126175508,34.6,80919.39,0.0,0.94014,5e-05,8.96647]
[1778126175800,34.6,80888.81,0.0,0.93873,5e-05,9.12762]
[1778126176807,34.6,80863.69,0.0,0.93755,5e-05,9.26154]
[1778126177814,34.6,80863.33,0.0,0.93753,5e-05,9.26367]
[1778126179264,34.6,80863.09,0.0,0.93752,5e-05,9.26516]
[1778126179828,34.6,80862.98,0.0,0.93751,5e-05,9.26537]
[1778126184863,34.6,80864.27,0.0,0.93758,5e-05,9.25832]
[1778126186877,34.6,80857.09,0.0,0.93723,5e-05,9.29706]
[1778126189034,34.6,80859.01,0.0,0.93732,5e-05,9.28695]
[1778126189192,34.6,80859.01,0.0,0.93732,5e-05,9.28695]
[1778126189199,34.6,80859.01,0.0,0.93732,5e-05,9.28695]
[1778126189109,34.6,80863.78,0.0,0.93755,5e-05,9.26164]
[1778126189898,34.6,80865.98,0.0,0.93765,5e-05,9.25012]
[1778126194933,34.61,80869.08,0.0,0.9378,5e-05,9.23156]
[1778126196462,34.61,80872.59,0.0,0.93797,5e-05,9.21317]
[1778126196699,34.61,80872.59,0.0,0.93797,5e-05,9.21317]
[1778126196770,34.61,80872.59,0.0,0.93797,5e-05,9.21317]
[1778126196949,34.61,80872.59,0.0,0.93797,5e-05,9.21317]
[1778126197050,34.61,80873.36,0.0,0.938,5e-05,9.20941]
[1778126201404,34.61,80875.66,0.0,0.9381,5e-05,9.19863]
[1778126201450,34.61,80875.66,0.0,0.9381,5e-05,9.19863]
[1778126201982,34.61,80875.58,0.0,0.93809,5e-05,9.19944]
[1778126206129,34.61,80876.94,0.0,0.93814,5e-05,9.19343]
[1778126206199,34.61,80876.94,0.0,0.93814,5e-05,9.19343]
[1778126210038,34.62,80871.82,0.0,0.93788,5e-05,9.22281]
[1778126211352,34.62,80871.55,0.0,0.93787,5e-05,9.22464]
[1778126211451,34.62,80871.55,0.0,0.93787,5e-05,9.22464]
[1778126211482,34.62,80871.55,0.0,0.93787,5e-05,9.22464]
[1778126211700,34.62,80871.55,0.0,0.93787,5e-05,9.22464]
[1778126212052,34.62,80871.37,0.0,0.93785,5e-05,9.226]
[1778126217087,34.62,80870.99,0.0,0.93782,5e-05,9.23008]
[1778126222122,34.62,80871.05,0.0,0.9378,5e-05,9.2319]
[1778126225465,34.63,80871.2,0.0,0.9378,5e-05,9.2324]
[1778126225699,34.63,80871.2,0.0,0.9378,5e-05,9.2324]
[1778126225868,34.63,80871.2,0.0,0.9378,5e-05,9.2324]
[1778126225948,34.63,80871.2,0.0,0.9378,5e-05,9.2324]
[1778126226151,34.63,80872.0,0.0,0.93783,5e-05,9.22857]
[1778126231186,34.63,80872.12,0.0,0.93782,5e-05,9.2301]
[1778126232400,34.63,80873.97,0.0,0.9379,5e-05,9.22069]
[1778126232449,34.63,80873.97,0.0,0.9379,5e-05,9.22069]
[1778126232664,34.63,80873.97,0.0,0.9379,5e-05,9.22069]
[1778126232698,34.63,80873.97,0.0,0.9379,5e-05,9.22069]
[1778126233200,34.63,80876.31,0.0,0.93801,5e-05,9.20868]
[1778126236221,34.63,80881.68,0.0,0.93825,5e-05,9.18156]
[1778126236716,34.63,80881.68,0.0,0.93825,5e-05,9.18156]
[1778126236949,34.63,80881.68,0.0,0.93825,5e-05,9.18156]
[1778126237228,34.63,80883.17,0.0,0.93831,5e-05,9.17415]
[1778126237969,34.63,80883.17,0.0,0.93831,5e-05,9.17415]
[1778126238171,34.63,80883.17,0.0,0.93831,5e-05,9.17415]
[1778126244277,34.64,80884.06,0.0,0.93832,5e-05,9.17342]
[1778126248305,34.64,80877.36,0.0,0.93799,5e-05,9.2108]
[1778126248768,34.64,80877.36,0.0,0.93799,5e-05,9.2108]
[1778126248951,34.64,80877.36,0.0,0.93799,5e-05,9.2108]
[1778126249088,34.64,80877.36,0.0,0.93799,5e-05,9.2108]
[1778126249199,34.64,80877.36,0.0,0.93799,5e-05,9.2108]
[1778126249312,34.64,80873.96,0.0,0.93783,5e-05,9.22927]
[1778126252001,34.64,80874.0,0.0,0.93783,5e-05,9.22943]
[1778126252166,34.65,80874.0,0.0,0.93784,5e-05,9.22646]
[1778126252333,34.65,80862.6,0.0,0.9373,5e-05,9.28758]
[1778126253340,34.65,80850.53,0.0,0.93673,5e-05,9.35242]
[1778126254347,34.65,80851.49,0.0,0.93677,5e-05,9.34744]
[1778126255819,34.65,80851.49,0.0,0.93677,5e-05,9.34744]
[1778126255919,34.65,80851.13,0.0,0.93676,5e-05,9.34954]
[1778126261396,34.65,80849.8,0.0,0.93668,5e-05,9.35753]
[1778126267438,34.65,80850.23,0.0,0.9367,5e-05,9.35594]
[1778126270999,34.65,80849.56,0.0,0.93667,5e-05,9.35975]
[1778126271199,34.65,80849.56,0.0,0.93667,5e-05,9.35975]
[1778126271306,34.65,80849.56,0.0,0.93667,5e-05,9.35975]
[1778126271268,34.65,80849.78,0.0,0.93668,5e-05,9.35867]
[1778126271449,34.65,80849.78,0.0,0.93668,5e-05,9.35867]
[1778126277765,34.65,80849.85,0.0,0.93667,5e-05,9.35878]
[1778126277947,34.65,80849.85,0.0,0.93667,5e-05,9.35878]
[1778126278049,34.65,80849.85,0.0,0.93667,5e-05,9.35895]
[1778126286227,34.65,80850.05,0.0,0.93668,5e-05,9.35813]
[1778126286449,34.65,80849.29,0.0,0.93664,5e-05,9.36261]
[1778126287578,34.65,80855.22,0.0,0.93692,5e-05,9.33097]
[1778126288585,34.65,80859.56,0.0,0.93713,5e-05,9.30787]
[1778126289592,34.65,80863.85,0.0,0.93733,5e-05,9.28511]
[1778126290808,34.65,80863.85,0.0,0.93733,5e-05,9.28511]
[1778126290917,34.65,80863.85,0.0,0.93733,5e-05,9.28511]
[1778126290950,34.65,80863.85,0.0,0.93733,5e-05,9.28511]
[1778126291018,34.65,80864.98,0.0,0.93738,5e-05,9.27928]
[1778126296641,34.66,80867.99,0.0,0.93751,5e-05,9.26457]
[1778126298629,34.66,80868.1,0.0,0.93751,5e-05,9.26423]
[1778126298700,34.66,80868.1,0.0,0.93751,5e-05,9.26423]
[1778126298915,34.66,80867.56,0.0,0.93748,5e-05,9.26736]
[1778126299640,34.66,80867.56,0.0,0.93748,5e-05,9.26736]
[1778126299699,34.66,80867.56,0.0,0.93748,5e-05,9.26736]
[1778126305705,34.66,80868.87,0.0,0.93753,5e-05,9.26221]
[1778126310740,34.66,80871.23,0.0,0.93763,5e-05,9.25096]
[1778126311892,34.66,80871.23,0.0,0.93763,5e-05,9.25096]
[1778126311948,34.66,80871.23,0.0,0.93763,5e-05,9.25096]
[1778126311993,34.66,80875.99,0.0,0.93787,5e-05,9.22257]
[1778126313963,34.66,80876.03,0.0,0.93787,5e-05,9.22268]
[1778126314064,34.66,80876.73,0.0,0.9379,5e-05,9.21928]
[1778126318660,34.66,80876.96,0.0,0.9379,5e-05,9.21932]
[1778126318698,34.66,80876.96,0.0,0.9379,5e-05,9.21932]
[1778126324148,34.67,80877.94,0.0,0.93793,5e-05,9.21564]
[1778126324198,34.67,80877.94,0.0,0.93793,5e-05,9.21564]
[1778126324299,34.67,80878.11,0.0,0.93794,5e-05,9.21502]
[1778126331396,34.67,80878.13,0.0,0.93793,5e-05,9.21548]
[1778126331449,34.67,80878.15,0.0,0.93792,5e-05,9.21675]
[1778126334835,34.67,80881.48,0.0,0.93808,5e-05,9.1987]
[1778126334878,34.67,80881.48,0.0,0.93808,5e-05,9.1987]
[1778126335915,34.67,80874.5,0.0,0.93776,5e-05,9.23572]
[1778126337880,34.67,80874.36,0.0,0.93775,5e-05,9.23669]
[1778126337951,34.67,80874.36,0.0,0.93775,5e-05,9.23669]
[1778126337981,34.67,80874.36,0.0,0.93775,5e-05,9.23692]
[1778126343971,34.67,80879.84,0.0,0.93799,5e-05,9.20934]
[1778126345330,34.67,80879.84,0.0,0.93799,5e-05,9.20934]
[1778126345448,34.67,80879.93,0.0,0.938,5e-05,9.20855]
[1778126351024,34.67,80875.82,0.0,0.93782,5e-05,9.22848]
[1778126351494,34.67,80875.82,0.0,0.93782,5e-05,9.22848]
[1778126352031,34.67,80854.64,0.0,0.93682,5e-05,9.3411]
[1778126353091,34.67,80854.64,0.0,0.93682,5e-05,9.3411]
[1778126353193,34.67,80844.64,0.0,0.93635,5e-05,9.39476]
[1778126353517,34.67,80844.64,0.0,0.93635,5e-05,9.39476]
[1778126353633,34.67,80844.64,0.0,0.93635,5e-05,9.39476]
[1778126353643,34.67,80844.64,0.0,0.93635,5e-05,9.39476]
[1778126354045,34.67,80843.93,0.0,0.93631,5e-05,9.39854]
[1778126355433,34.67,80843.93,0.0,0.93631,5e-05,9.39854]
[1778126356068,34.67,80833.67,0.0,0.93582,5e-05,9.45366]
[1778126357075,34.67,80833.25,0.0,0.9358,5e-05,9.4558]
[1778126362110,34.67,80830.69,0.0,0.93569,5e-05,9.46889]
[1778126367145,34.67,80830.9,0.0,0.9357,5e-05,9.46704]
[1778126368832,34.67,80830.97,0.0,0.93571,5e-05,9.46654]
[1778126368937,34.67,80830.97,0.0,0.93571,5e-05,9.46654]
[1778126368948,34.67,80830.97,0.0,0.93571,5e-05,9.46654]
[1778126369159,34.67,80830.9,0.0,0.9357,5e-05,9.46679]
[1778126375201,34.67,80831.48,0.0,0.93576,5e-05,9.45964]
[1778126380236,34.66,80831.39,0.0,0.93576,5e-05,9.45972]
[1778126385271,34.66,80831.49,0.0,0.93576,5e-05,9.45893]
[1778126385653,34.66,80831.49,0.0,0.93576,5e-05,9.45893]
[1778126385700,34.66,80831.49,0.0,0.93576,5e-05,9.45893]
[1778126385710,34.66,80831.49,0.0,0.93576,5e-05,9.45893]
[1778126385948,34.66,80831.49,0.0,0.93576,5e-05,9.45893]
[1778126386279,34.66,80831.62,0.0,0.93577,5e-05,9.45818]
[1778126391314,34.66,80832.38,0.0,0.93581,5e-05,9.45387]
[1778126396348,34.66,80835.88,0.0,0.93598,5e-05,9.43491]
[1778126397112,34.66,80835.88,0.0,0.93598,5e-05,9.43491]
[1778126397167,34.66,80835.88,0.0,0.93598,5e-05,9.43491]
[1778126397224,34.66,80835.88,0.0,0.93598,5e-05,9.43491]
[1778126397355,34.66,80835.9,0.0,0.93598,5e-05,9.4348]
[1778126402391,34.66,80836.31,0.0,0.936,5e-05,9.43263]
[1778126405650,34.66,80836.3,0.0,0.936,5e-05,9.43271]
[1778126405700,34.66,80836.3,0.0,0.936,5e-05,9.43271]
[1778126405701,34.66,80836.3,0.0,0.936,5e-05,9.43271]
[1778126405949,34.66,80836.3,0.0,0.936,5e-05,9.43271]
[1778126406418,34.66,80836.38,0.0,0.936,5e-05,9.43229]
[1778126411453,34.66,80834.36,0.0,0.93591,5e-05,9.44318]
[1778126417496,34.66,80832.03,0.0,0.93579,5e-05,9.45571]
[1778126421639,34.66,80832.55,0.0,0.93582,5e-05,9.45285]
[1778126421699,34.66,80832.55,0.0,0.93582,5e-05,9.45285]
[1778126421947,34.66,80832.55,0.0,0.93582,5e-05,9.45285]
[1778126422048,34.66,80832.55,0.0,0.93582,5e-05,9.45283]
[1778126427566,34.66,80832.37,0.0,0.93581,5e-05,9.45372]
[1778126432601,34.66,80832.29,0.0,0.93583,5e-05,9.45071]
[1778126440657,34.66,80833.44,0.0,0.93588,5e-05,9.44449]
[1778126445205,34.66,80835.0,0.0,0.93596,5e-05,9.43613]
[1778126445274,34.66,80835.0,0.0,0.93596,5e-05,9.43613]
[1778126445449,34.66,80835.0,0.0,0.93596,5e-05,9.43613]
[1778126445456,34.66,80835.39,0.0,0.93598,5e-05,9.43407]
[1778126450728,34.66,80837.71,0.0,0.93609,5e-05,9.42185]
[1778126455762,34.66,80839.31,0.0,0.93616,5e-05,9.41346]
[1778126458667,34.66,80839.74,0.0,0.93618,5e-05,9.41126]
[1778126458701,34.66,80839.74,0.0,0.93618,5e-05,9.41126]
[1778126458793,34.66,80839.74,0.0,0.93618,5e-05,9.41126]
[1778126458949,34.66,80839.74,0.0,0.93618,5e-05,9.41126]
[1778126459049,34.66,80839.74,0.0,0.93618,5e-05,9.41131]
[1778126460797,34.66,80847.56,0.0,0.93656,5e-05,9.36887]
[1778126465832,34.66,80847.89,0.0,0.93659,5e-05,9.36474]
[1778126470870,34.66,80850.28,0.0,0.93672,5e-05,9.35018]
[1778126473908,34.66,80850.54,0.0,0.93673,5e-05,9.34902]
[1778126473948,34.66,80850.54,0.0,0.93673,5e-05,9.34902]
[1778126474100,34.66,80850.54,0.0,0.93673,5e-05,9.34902]
[1778126474197,34.66,80850.54,0.0,0.93673,5e-05,9.34902]
[1778126474298,34.66,80850.62,0.0,0.93674,5e-05,9.34811]
[1778126479933,34.65,80850.94,0.0,0.93678,5e-05,9.34351]
[1778126484968,34.65,80852.6,0.0,0.93688,5e-05,9.33212]
[1778126486275,34.65,80852.6,0.0,0.93688,5e-05,9.33212]
[1778126486337,34.65,80852.6,0.0,0.93688,5e-05,9.33212]
[1778126486449,34.65,80852.6,0.0,0.93688,5e-05,9.33212]
[1778126486549,34.65,80853.2,0.0,0.93692,5e-05,9.32792]
[1778126492017,34.64,80852.9,0.0,0.93695,5e-05,9.32369]
[1778126496045,34.64,80859.42,0.0,0.93727,5e-05,9.28685]
[1778126498429,34.64,80860.07,0.0,0.93731,5e-05,9.28292]
[1778126498450,34.64,80860.07,0.0,0.93731,5e-05,9.28292]
[1778126498530,34.64,80860.21,0.0,0.93732,5e-05,9.28173]
[1778126498628,34.64,80860.21,0.0,0.93732,5e-05,9.28173]
[1778126498708,34.64,80860.21,0.0,0.93732,5e-05,9.28173]
[1778126504101,34.63,80862.5,0.0,0.93745,5e-05,9.26693]
[1778126506937,34.63,80859.4,0.0,0.9373,5e-05,9.28383]
[1778126506952,34.63,80859.4,0.0,0.9373,5e-05,9.28383]
[1778126506995,34.63,80859.4,0.0,0.9373,5e-05,9.28383]
[1778126507199,34.63,80859.4,0.0,0.9373,5e-05,9.28383]
[1778126507231,34.63,80859.48,0.0,0.9373,5e-05,9.28356]
[1778126513164,34.64,80859.49,0.0,0.93729,5e-05,9.28443]
[1778126513996,34.64,80859.49,0.0,0.93729,5e-05,9.28443]
[1778126514063,34.64,80859.49,0.0,0.93729,5e-05,9.28443]
[1778126514199,34.64,80859.49,0.0,0.93729,5e-05,9.28443]
[1778126514300,34.64,80859.11,0.0,0.93727,5e-05,9.28662]
[1778126518857,34.64,80856.74,0.0,0.93716,5e-05,9.2998]
[1778126518909,34.64,80856.74,0.0,0.93716,5e-05,9.2998]
[1778126518948,34.64,80856.74,0.0,0.93716,5e-05,9.2998]
[1778126519206,34.64,80856.53,0.0,0.93715,5e-05,9.30104]
[1778126523234,34.64,80866.29,0.0,0.9376,5e-05,9.24946]
[1778126524241,34.64,80855.65,0.0,0.9371,5e-05,9.30646]
[1778126525248,34.64,80850.82,0.0,0.93687,5e-05,9.33242]
[1778126527274,34.64,80851.71,0.0,0.93691,5e-05,9.32773]
[1778126527375,34.64,80851.6,0.0,0.9369,5e-05,9.32839]
[1778126527658,34.64,80851.6,0.0,0.9369,5e-05,9.32839]
[1778126528197,34.64,80851.6,0.0,0.9369,5e-05,9.32839]
[1778126533305,34.64,80852.71,0.0,0.93695,5e-05,9.32289]
[1778126537463,34.64,80855.88,0.0,0.9371,5e-05,9.30617]
[1778126537517,34.64,80855.88,0.0,0.9371,5e-05,9.30617]
[1778126537611,34.64,80857.5,0.0,0.93718,5e-05,9.29772]
[1778126537699,34.64,80857.5,0.0,0.93718,5e-05,9.29772]
[1778126543386,34.64,80846.05,0.0,0.93663,5e-05,9.35942]
[1778126544342,34.64,80846.05,0.0,0.93663,5e-05,9.35942]
[1778126544405,34.64,80846.05,0.0,0.93663,5e-05,9.35942]
[1778126544450,34.64,80846.05,0.0,0.93663,5e-05,9.35942]
[1778126544506,34.64,80843.63,0.0,0.93651,5e-05,9.37241]
[1778126548421,34.64,80849.09,0.0,0.93677,5e-05,9.34307]
[1778126550774,34.64,80850.98,0.0,0.93686,5e-05,9.33302]
[1778126550836,34.64,80850.98,0.0,0.93686,5e-05,9.33302]
[1778126550950,34.64,80850.98,0.0,0.93686,5e-05,9.33302]
[1778126551442,34.64,80850.79,0.0,0.93687,5e-05,9.33073]
[1778126556477,34.64,80856.14,0.0,0.93713,5e-05,9.3024]
[1778126557854,34.64,80857.13,0.0,0.93717,5e-05,9.2972]
[1778126557918,34.64,80857.13,0.0,0.93717,5e-05,9.2972]
[1778126557952,34.64,80857.13,0.0,0.93717,5e-05,9.2972]
[1778126558491,34.64,80857.04,0.0,0.93717,5e-05,9.29779]
[1778126563527,34.64,80857.1,0.0,0.93716,5e-05,9.298]
[1778126568562,34.64,80854.92,0.0,0.93706,5e-05,9.31014]
[1778126568829,34.64,80854.92,0.0,0.93706,5e-05,9.31014]
[1778126568903,34.64,80854.92,0.0,0.93706,5e-05,9.31014]
[1778126568953,34.64,80854.92,0.0,0.93706,5e-05,9.31014]
[1778126569569,34.64,80856.06,0.0,0.93711,5e-05,9.30412]
[1778126574604,34.64,80856.79,0.0,0.93714,5e-05,9.30072]
[1778126579639,34.65,80857.09,0.0,0.93715,5e-05,9.29955]
[1778126584674,34.65,80853.83,0.0,0.93699,5e-05,9.31734]
[1778126586896,34.65,80852.12,0.0,0.93691,5e-05,9.32654]
[1778126586953,34.65,80852.12,0.0,0.93691,5e-05,9.32654]
[1778126587024,34.65,80852.12,0.0,0.93691,5e-05,9.32654]
[1778126587202,34.65,80852.12,0.0,0.93691,5e-05,9.32654]
[1778126587210,34.65,80850.94,0.0,0.93686,5e-05,9.3329]
[1778126592730,34.65,80848.9,0.0,0.93676,5e-05,9.34402]
[1778126598596,34.65,80850.97,0.0,0.93685,5e-05,9.333]
[1778126598628,34.65,80853.74,0.0,0.93699,5e-05,9.31821]
[1778126598701,34.65,80853.74,0.0,0.93699,5e-05,9.31821]
[1778126598896,34.65,80853.74,0.0,0.93699,5e-05,9.31821]
[1778126598950,34.65,80853.74,0.0,0.93699,5e-05,9.31821]
[1778126604524,34.65,80853.85,0.0,0.93699,5e-05,9.31795]
[1778126604617,34.65,80853.85,0.0,0.93699,5e-05,9.31795]
[1778126604553,34.65,80853.87,0.0,0.93699,5e-05,9.31791]
[1778126604704,34.65,80853.87,0.0,0.93699,5e-05,9.31791]
[1778126608616,34.65,80851.71,0.0,0.93688,5e-05,9.32967]
[1778126608657,34.65,80849.06,0.0,0.93676,5e-05,9.34394]
[1778126608704,34.65,80849.06,0.0,0.93676,5e-05,9.34394]
[1778126608732,34.65,80849.06,0.0,0.93676,5e-05,9.34394]
[1778126608952,34.65,80849.06,0.0,0.93676,5e-05,9.34394]
[1778126609849,34.65,80843.88,0.0,0.93651,5e-05,9.37175]
[1778126610856,34.65,80837.39,0.0,0.9362,5e-05,9.4066]
[1778126612287,34.65,80837.39,0.0,0.9362,5e-05,9.4066]
[1778126612359,34.65,80837.39,0.0,0.9362,5e-05,9.4066]
[1778126612455,34.65,80837.39,0.0,0.9362,5e-05,9.4066]
[1778126612531,34.65,80836.08,0.0,0.93616,5e-05,9.4102]
[1778126615892,34.65,80848.77,0.0,0.93677,5e-05,9.34176]
[1778126616901,34.65,80854.57,0.0,0.93705,5e-05,9.31016]
[1778126617923,34.65,80854.57,0.0,0.93705,5e-05,9.31016]
[1778126617951,34.65,80854.57,0.0,0.93705,5e-05,9.31016]
[1778126617986,34.65,80854.57,0.0,0.93705,5e-05,9.31016]
[1778126618201,34.65,80854.57,0.0,0.93705,5e-05,9.31016]
[1778126618301,34.65,80854.57,0.0,0.93705,5e-05,9.30965]
[1778126620928,34.65,80863.81,0.0,0.93749,5e-05,9.26058]
[1778126622484,34.65,80863.81,0.0,0.93749,5e-05,9.26058]
[1778126622672,34.65,80863.81,0.0,0.93749,5e-05,9.26058]
[1778126622701,34.65,80863.81,0.0,0.93749,5e-05,9.26058]
[1778126622546,34.65,80863.34,0.0,0.93746,5e-05,9.26325]
[1778126622942,34.65,80863.64,0.0,0.93748,5e-05,9.26122]
[1778126625965,34.65,80855.44,0.0,0.93709,5e-05,9.30554]
[1778126626972,34.65,80849.93,0.0,0.93683,5e-05,9.33512]
[1778126628062,34.65,80849.93,0.0,0.93683,5e-05,9.33512]
[1778126628201,34.65,80849.93,0.0,0.93683,5e-05,9.33512]
[1778126628204,34.65,80849.93,0.0,0.93683,5e-05,9.33512]
[1778126628449,34.65,80849.93,0.0,0.93683,5e-05,9.33512]
[1778126628549,34.65,80851.21,0.0,0.93689,5e-05,9.32832]
[1778126634121,34.65,80855.17,0.0,0.93707,5e-05,9.30747]
[1778126634203,34.65,80855.17,0.0,0.93707,5e-05,9.30747]
[1778126634341,34.65,80855.17,0.0,0.93707,5e-05,9.30747]
[1778126634458,34.65,80855.17,0.0,0.93707,5e-05,9.30747]
[1778126634555,34.65,80855.74,0.0,0.9371,5e-05,9.30451]
[1778126639056,34.65,80859.86,0.0,0.93729,5e-05,9.28298]
[1778126640373,34.65,80859.86,0.0,0.93729,5e-05,9.28298]
[1778126640455,34.65,80859.86,0.0,0.93729,5e-05,9.28298]
[1778126640660,34.65,80859.86,0.0,0.93729,5e-05,9.28298]
[1778126640701,34.65,80859.86,0.0,0.93729,5e-05,9.28298]
[1778126640720,34.65,80861.31,0.0,0.93736,5e-05,9.2755]
[1778126646105,34.65,80856.55,0.0,0.93712,5e-05,9.30164]
[1778126647350,34.65,80856.55,0.0,0.93712,5e-05,9.30164]
[1778126647449,34.65,80856.55,0.0,0.93712,5e-05,9.30164]
[1778126647646,34.65,80856.55,0.0,0.93712,5e-05,9.30164]
[1778126647702,34.65,80856.55,0.0,0.93712,5e-05,9.30164]
[1778126647451,34.65,80854.53,0.0,0.93703,5e-05,9.31255]
[1778126653154,34.65,80852.78,0.0,0.93694,5e-05,9.32243]
[1778126653987,34.65,80852.78,0.0,0.93694,5e-05,9.32243]
[1778126654182,34.65,80852.78,0.0,0.93694,5e-05,9.32243]
[1778126654201,34.65,80852.78,0.0,0.93694,5e-05,9.32243]
[1778126654276,34.65,80852.91,0.0,0.93695,5e-05,9.3218]
[1778126660203,34.65,80850.04,0.0,0.93681,5e-05,9.33753]
[1778126665242,34.65,80849.86,0.0,0.9368,5e-05,9.33872]
[1778126670277,34.65,80849.72,0.0,0.93679,5e-05,9.33969]
[1778126671613,34.65,80849.72,0.0,0.93679,5e-05,9.33969]
[1778126671699,34.65,80849.72,0.0,0.93679,5e-05,9.33969]
[1778126671657,34.65,80848.22,0.0,0.93674,5e-05,9.34441]
[1778126671926,34.65,80848.22,0.0,0.93674,5e-05,9.34441]
[1778126671951,34.65,80848.22,0.0,0.93674,5e-05,9.34441]
[1778126672291,34.65,80845.95,0.0,0.93663,5e-05,9.35661]
[1778126675911,34.65,80842.21,0.0,0.93645,5e-05,9.37669]
[1778126675951,34.65,80842.21,0.0,0.93645,5e-05,9.37669]
[1778126676740,34.65,80842.21,0.0,0.93645,5e-05,9.37669]
[1778126676951,34.65,80840.37,0.0,0.93636,5e-05,9.38656]
[1778126677326,34.65,80841.32,0.0,0.93641,5e-05,9.38144]
[1778126682362,34.65,80839.41,0.0,0.93631,5e-05,9.39165]
[1778126684068,34.65,80837.14,0.0,0.93621,5e-05,9.40384]
[1778126684207,34.65,80837.14,0.0,0.93621,5e-05,9.40384]
[1778126689414,34.65,80837.75,0.0,0.93624,5e-05,9.40041]
[1778126694449,34.65,80838.09,0.0,0.93625,5e-05,9.39852]
[1778126695240,34.65,80838.09,0.0,0.93625,5e-05,9.39852]
[1778126695449,34.65,80838.09,0.0,0.93625,5e-05,9.39852]
[1778126695515,34.65,80838.09,0.0,0.93625,5e-05,9.39852]
[1778126695699,34.65,80838.09,0.0,0.93625,5e-05,9.39852]
[1778126695608,34.65,80837.61,0.0,0.93623,5e-05,9.4011]
[1778126697470,34.65,80833.84,0.0,0.93605,5e-05,9.42137]
[1778126698680,34.65,80833.84,0.0,0.93605,5e-05,9.42137]
[1778126698700,34.65,80833.84,0.0,0.93605,5e-05,9.42137]
[1778126698737,34.65,80828.08,0.0,0.93577,5e-05,9.45239]
[1778126699062,34.65,80828.08,0.0,0.93577,5e-05,9.45239]
[1778126699204,34.65,80828.08,0.0,0.93577,5e-05,9.45239]
[1778126699415,34.65,80828.08,0.0,0.93577,5e-05,9.45239]
[1778126699484,34.65,80819.81,0.0,0.93537,5e-05,9.49698]
[1778126701498,34.65,80816.75,0.0,0.93523,5e-05,9.51322]
[1778126703245,34.65,80817.27,0.0,0.93526,5e-05,9.51024]
[1778126703513,34.65,80818.29,0.0,0.93531,5e-05,9.50456]
[1778126708547,34.65,80829.03,0.0,0.93583,5e-05,9.44583]
[1778126710561,34.65,80823.72,0.0,0.93558,5e-05,9.47437]
[1778126711568,34.65,80819.91,0.0,0.93539,5e-05,9.49487]
[1778126712134,34.65,80819.91,0.0,0.93539,5e-05,9.49487]
[1778126712202,34.65,80819.91,0.0,0.93539,5e-05,9.49487]
[1778126713045,34.65,80819.66,0.0,0.93538,5e-05,9.49609]
[1778126713201,34.65,80819.66,0.0,0.93538,5e-05,9.49609]
[1778126713582,34.65,80819.26,0.0,0.93536,5e-05,9.49813]
[1778126716603,34.65,80813.28,0.0,0.93508,5e-05,9.53009]
[1778126717336,34.65,80813.28,0.0,0.93508,5e-05,9.53009]
[1778126717452,34.65,80813.28,0.0,0.93508,5e-05,9.53009]
[1778126722645,34.65,80810.99,0.0,0.93498,5e-05,9.54145]
[1778126724560,34.65,80807.82,0.0,0.93482,5e-05,9.55848]
[1778126724700,34.65,80807.82,0.0,0.93482,5e-05,9.55848]
[1778126724761,34.65,80807.82,0.0,0.93482,5e-05,9.55848]
[1778126724800,34.64,80806.74,0.0,0.93477,5e-05,9.56392]
[1778126724950,34.64,80806.74,0.0,0.93477,5e-05,9.56392]
[1778126729973,34.64,80805.56,0.0,0.93472,5e-05,9.56962]
[1778126730202,34.64,80805.56,0.0,0.93472,5e-05,9.56962]
[1778126730704,34.64,80805.77,0.0,0.93474,5e-05,9.568]
[1778126735543,34.64,80806.66,0.0,0.93481,5e-05,9.55886]
[1778126735700,34.64,80806.66,0.0,0.93481,5e-05,9.55886]
[1778126741584,34.64,80805.04,0.0,0.93474,5e-05,9.56639]
[1778126741699,34.64,80805.04,0.0,0.93474,5e-05,9.56639]
[1778126741776,34.64,80805.04,0.0,0.93474,5e-05,9.56639]
[1778126741781,34.64,80804.69,0.0,0.93473,5e-05,9.56788]
[1778126741949,34.64,80804.69,0.0,0.93473,5e-05,9.56788]
[1778126744802,34.64,80799.5,0.0,0.93448,5e-05,9.59544]
[1778126745586,34.64,80799.5,0.0,0.93448,5e-05,9.59544]
[1778126745701,34.64,80799.5,0.0,0.93448,5e-05,9.59544]
[1778126745809,34.64,80798.16,0.0,0.93442,5e-05,9.60249]
[1778126745950,34.64,80798.16,0.0,0.93442,5e-05,9.60249]
[1778126751851,34.63,80796.95,0.0,0.93437,5e-05,9.60742]
[1778126752858,34.63,80791.91,0.0,0.93413,5e-05,9.63461]
[1778126753865,34.63,80782.39,0.0,0.93366,5e-05,9.68678]
[1778126754872,34.63,80784.87,0.0,0.93378,5e-05,9.67327]
[1778126756747,34.63,80784.87,0.0,0.93378,5e-05,9.67327]
[1778126756798,34.63,80788.62,0.0,0.93396,5e-05,9.65286]
[1778126756895,34.63,80788.62,0.0,0.93396,5e-05,9.65286]
[1778126756951,34.63,80788.62,0.0,0.93396,5e-05,9.65286]
[1778126757020,34.63,80788.63,0.0,0.93397,5e-05,9.65243]
[1778126762167,34.63,80791.44,0.0,0.93412,5e-05,9.63561]
[1778126762201,34.63,80791.44,0.0,0.93412,5e-05,9.63561]
[1778126762459,34.63,80791.44,0.0,0.93412,5e-05,9.63561]
[1778126762699,34.63,80791.44,0.0,0.93412,5e-05,9.63561]
[1778126762798,34.63,80795.36,0.0,0.93431,5e-05,9.61387]
[1778126763937,34.63,80800.59,0.0,0.93457,5e-05,9.58477]
[1778126767940,34.63,80802.18,0.0,0.93466,5e-05,9.57529]
[1778126767947,34.63,80802.18,0.0,0.93466,5e-05,9.57529]
[1778126768195,34.63,80802.18,0.0,0.93466,5e-05,9.57529]
[1778126768449,34.63,80802.18,0.0,0.93466,5e-05,9.57529]
[1778126768550,34.63,80803.51,0.0,0.93473,5e-05,9.56778]
[1778126774007,34.63,80805.1,0.0,0.93482,5e-05,9.55757]
[1778126776643,34.63,80804.86,0.0,0.93481,5e-05,9.55861]
[1778126776700,34.63,80804.86,0.0,0.93481,5e-05,9.55861]
[1778126776793,34.62,80804.87,0.0,0.93481,5e-05,9.55829]
[1778126777001,34.62,80804.87,0.0,0.93481,5e-05,9.55829]
[1778126777202,34.62,80804.87,0.0,0.93481,5e-05,9.55829]
[1778126784077,34.62,80807.93,0.0,0.93498,5e-05,9.53967]
[1778126787572,34.62,80808.4,0.0,0.93501,5e-05,9.53664]
[1778126787743,34.62,80802.64,0.0,0.93473,5e-05,9.56768]
[1778126790712,34.62,80803.7,0.0,0.93478,5e-05,9.56133]
[1778126790789,34.62,80802.17,0.0,0.93471,5e-05,9.56935]
[1778126791019,34.62,80802.17,0.0,0.93471,5e-05,9.56935]
[1778126793515,34.62,80800.04,0.0,0.93463,5e-05,9.57691]
[1778126794147,34.62,80787.85,0.0,0.93404,5e-05,9.64269]
[1778126795155,34.62,80785.57,0.0,0.93393,5e-05,9.65472]
[1778126796706,34.62,80785.57,0.0,0.93393,5e-05,9.65472]
[1778126798555,34.61,80782.81,0.0,0.9338,5e-05,9.66892]
[1778126798701,34.61,80782.81,0.0,0.9338,5e-05,9.66892]
[1778126798802,34.61,80781.99,0.0,0.93377,5e-05,9.67294]
[1778126804217,34.61,80783.02,0.0,0.93384,5e-05,9.66457]
[1778126809252,34.61,80780.67,0.0,0.93375,5e-05,9.67519]
[1778126814287,34.6,80777.11,0.0,0.93359,5e-05,9.69243]
[1778126819322,34.6,80774.26,0.0,0.93347,5e-05,9.70568]
[1778126826371,34.59,80777.85,0.0,0.93368,5e-05,9.68288]
[1778126831406,34.59,80775.62,0.0,0.93356,5e-05,9.69539]
[1778126832413,34.59,80781.39,0.0,0.93385,5e-05,9.66384]
[1778126833420,34.59,80787.5,0.0,0.93415,5e-05,9.63005]
[1778126835434,34.59,80791.23,0.0,0.93434,5e-05,9.60906]
[1778126836375,34.59,80791.23,0.0,0.93434,5e-05,9.60906]
[1778126838705,34.59,80792.12,0.0,0.93439,5e-05,9.6036]
[1778126840469,34.59,80799.92,0.0,0.93478,5e-05,9.56026]
[1778126844455,34.59,80802.29,0.0,0.9349,5e-05,9.54669]
[1778126844699,34.59,80802.29,0.0,0.9349,5e-05,9.54669]
[1778126844726,34.59,80802.32,0.0,0.93491,5e-05,9.54631]
[1778126848526,34.59,80807.53,0.0,0.93517,5e-05,9.51714]
[1778126850702,34.59,80807.5,0.0,0.93517,5e-05,9.51711]
[1778126856582,34.58,80808.32,0.0,0.93524,5e-05,9.50797]
[1778126858755,34.58,80807.33,0.0,0.93519,5e-05,9.51315]
[1778126858824,34.58,80807.33,0.0,0.93519,5e-05,9.51315]
[1778126858853,34.58,80807.58,0.0,0.93521,5e-05,9.5116]
[1778126861617,34.58,80800.18,0.0,0.93485,5e-05,9.5512]
[1778126864638,34.58,80794.58,0.0,0.93458,5e-05,9.58087]
[1778126865217,34.58,80794.58,0.0,0.93458,5e-05,9.58087]
[1778126865225,34.58,80794.58,0.0,0.93458,5e-05,9.58087]
[1778126865448,34.58,80794.58,0.0,0.93458,5e-05,9.58087]
[1778126865645,34.58,80794.91,0.0,0.9346,5e-05,9.57876]
[1778126870680,34.58,80793.74,0.0,0.93456,5e-05,9.58362]
[1778126873701,34.58,80788.74,0.0,0.93432,5e-05,9.60988]
[1778126876018,34.58,80788.45,0.0,0.93431,5e-05,9.61075]
[1778126876199,34.58,80788.45,0.0,0.93431,5e-05,9.61075]
[1778126876722,34.58,80786.63,0.0,0.93423,5e-05,9.62033]
[1778126881875,34.57,80782.5,0.0,0.93404,5e-05,9.64131]
[1778126881948,34.57,80782.5,0.0,0.93404,5e-05,9.64131]
[1778126884778,34.57,80775.07,0.0,0.93369,5e-05,9.68034]
[1778126889813,34.57,80774.94,0.0,0.93368,5e-05,9.68113]
[1778126890697,34.57,80774.94,0.0,0.93368,5e-05,9.68113]
[1778126890701,34.57,80774.94,0.0,0.93368,5e-05,9.68113]
[1778126890948,34.57,80774.94,0.0,0.93368,5e-05,9.68113]
[1778126890820,34.57,80774.15,0.0,0.93364,5e-05,9.68547]
[1778126895855,34.57,80774.41,0.0,0.93365,5e-05,9.68398]
[1778126899512,34.57,80772.96,0.0,0.93358,5e-05,9.69185]
[1778126899591,34.57,80772.96,0.0,0.93358,5e-05,9.69185]
[1778126899702,34.57,80772.96,0.0,0.93358,5e-05,9.69185]
[1778126899883,34.57,80772.89,0.0,0.93358,5e-05,9.69219]
[1778126904918,34.57,80773.83,0.0,0.93363,5e-05,9.68678]
[1778126908745,34.57,80773.2,0.0,0.9336,5e-05,9.69009]
[1778126908904,34.57,80773.2,0.0,0.9336,5e-05,9.69009]
[1778126908949,34.57,80773.2,0.0,0.9336,5e-05,9.69009]
[1778126908947,34.57,80772.9,0.0,0.93358,5e-05,9.69172]
[1778126915995,34.57,80773.33,0.0,0.93363,5e-05,9.6855]
[1778126918113,34.57,80773.38,0.0,0.93363,5e-05,9.68512]
[1778126918200,34.57,80773.38,0.0,0.93363,5e-05,9.68512]
[1778126919600,34.57,80773.38,0.0,0.93363,5e-05,9.68512]
[1778126919701,34.57,80773.38,0.0,0.93363,5e-05,9.68512]
[1778126919799,34.57,80774.69,0.0,0.9337,5e-05,9.67789]
[1778126925058,34.57,80778.34,0.0,0.93388,5e-05,9.65776]
[1778126927072,34.57,80773.51,0.0,0.93364,5e-05,9.68421]
[1778126929691,34.57,80773.05,0.0,0.93362,5e-05,9.68669]
[1778126929697,34.57,80773.05,0.0,0.93362,5e-05,9.68669]
[1778126929709,34.57,80773.05,0.0,0.93362,5e-05,9.68669]
[1778126929948,34.57,80773.05,0.0,0.93362,5e-05,9.68669]
[1778126929759,34.57,80773.12,0.0,0.93362,5e-05,9.68626]
[1778126936135,34.56,80772.9,0.0,0.93364,5e-05,9.68378]
[1778126939349,34.56,80771.81,0.0,0.9336,5e-05,9.68872]
[1778126939456,34.56,80771.81,0.0,0.9336,5e-05,9.68872]
[1778126939550,34.56,80771.77,0.0,0.9336,5e-05,9.68842]
[1778126945200,34.55,80776.04,0.0,0.93384,5e-05,9.66193]
[1778126948201,34.55,80778.06,0.0,0.93395,5e-05,9.64994]
[1778126948259,34.55,80778.06,0.0,0.93395,5e-05,9.64994]
[1778126948450,34.55,80778.06,0.0,0.93395,5e-05,9.64994]
[1778126948549,34.55,80778.25,0.0,0.93396,5e-05,9.64845]
[1778126951242,34.55,80784.76,0.0,0.93429,5e-05,9.61153]
[1778126954823,34.55,80784.92,0.0,0.93431,5e-05,9.60989]
[1778126954876,34.55,80784.92,0.0,0.93431,5e-05,9.60989]
[1778126954951,34.55,80784.92,0.0,0.93431,5e-05,9.60989]
[1778126954924,34.55,80784.92,0.0,0.93431,5e-05,9.6095]
[1778126960306,34.54,80783.24,0.0,0.93425,5e-05,9.61639]
[1778126963143,34.54,80783.5,0.0,0.93427,5e-05,9.61421]
[1778126963203,34.54,80783.5,0.0,0.93427,5e-05,9.61421]
[1778126963271,34.54,80783.5,0.0,0.93427,5e-05,9.61421]
[1778126963448,34.54,80783.5,0.0,0.93427,5e-05,9.61421]
[1778126963548,34.54,80783.43,0.0,0.93427,5e-05,9.61421]
[1778126972390,34.54,80783.98,0.0,0.93435,5e-05,9.60444]
[1778126975482,34.54,80784.04,0.0,0.93435,5e-05,9.60374]
[1778126975548,34.54,80784.04,0.0,0.93435,5e-05,9.60374]
[1778126975701,34.54,80784.04,0.0,0.93435,5e-05,9.60374]
[1778126975769,34.54,80784.23,0.0,0.93437,5e-05,9.60199]
[1778126979439,34.53,80777.69,0.0,0.93406,5e-05,9.63636]
[1778126981139,34.53,80777.54,0.0,0.93405,5e-05,9.63677]
[1778126981188,34.53,80777.54,0.0,0.93405,5e-05,9.63677]
[1778126981453,34.53,80777.19,0.0,0.93404,5e-05,9.63827]
[1778126983001,34.53,80777.19,0.0,0.93404,5e-05,9.63827]
[1778126985481,34.53,80770.38,0.0,0.93372,5e-05,9.67387]
[1778126986488,34.53,80761.75,0.0,0.93329,5e-05,9.72131]
[1778126987496,34.53,80742.06,0.0,0.9323,5e-05,9.82993]
[1778126988503,34.53,80743.67,0.0,0.93239,5e-05,9.82078]
[1778126989510,34.53,80759.2,0.0,0.93317,5e-05,9.73483]
[1778126990967,34.53,80767.33,0.0,0.93357,5e-05,9.69004]
[1778126992531,34.53,80771.13,0.0,0.93376,5e-05,9.66916]
[1778126995410,34.53,80771.78,0.0,0.9338,5e-05,9.66514]
[1778126995452,34.53,80771.78,0.0,0.9338,5e-05,9.66514]
[1778126995594,34.53,80771.78,0.0,0.9338,5e-05,9.66514]
[1778126995700,34.53,80771.78,0.0,0.9338,5e-05,9.66514]
[1778126995800,34.53,80771.51,0.0,0.93379,5e-05,9.66614]
[1778127002601,34.52,80768.83,0.0,0.93369,5e-05,9.67727]
[1778127007312,34.52,80769.82,0.0,0.93376,5e-05,9.66974]
[1778127007320,34.52,80769.82,0.0,0.93376,5e-05,9.66974]
[1778127007451,34.52,80769.82,0.0,0.93376,5e-05,9.66974]
[1778127007636,34.52,80769.83,0.0,0.93376,5e-05,9.66916]
[1778127011668,34.51,80778.83,0.0,0.93422,5e-05,9.61774]
[1778127012675,34.51,80788.63,0.0,0.93471,5e-05,9.56374]
[1778127013682,34.51,80793.61,0.0,0.93496,5e-05,9.53624]
[1778127014689,34.51,80801.13,0.0,0.93533,5e-05,9.49502]
[1778127015696,34.51,80809.45,0.0,0.93573,5e-05,9.44963]
[1778127017710,34.51,80812.21,0.0,0.93587,5e-05,9.43436]
[1778127021675,34.51,80812.68,0.0,0.9359,5e-05,9.4314]
[1778127021706,34.51,80812.68,0.0,0.9359,5e-05,9.4314]
[1778127021738,34.51,80812.42,0.0,0.93588,5e-05,9.43267]
[1778127022434,34.51,80812.42,0.0,0.93588,5e-05,9.43267]
[1778127022449,34.51,80812.42,0.0,0.93588,5e-05,9.43267]
[1778127027782,34.51,80812.43,0.0,0.93589,5e-05,9.43188]
[1778127029796,34.51,80823.96,0.0,0.93645,5e-05,9.3694]
[1778127031810,34.51,80817.8,0.0,0.93617,5e-05,9.39926]
[1778127035824,34.51,80821.95,0.0,0.93637,5e-05,9.37672]
[1778127035951,34.51,80821.95,0.0,0.93637,5e-05,9.37672]
[1778127036122,34.51,80821.95,0.0,0.93637,5e-05,9.37672]
[1778127036052,34.51,80822.17,0.0,0.93639,5e-05,9.37512]
[1778127036202,34.51,80822.17,0.0,0.93639,5e-05,9.37512]
[1778127041880,34.5,80825.78,0.0,0.93658,5e-05,9.35329]
[1778127042887,34.5,80819.5,0.0,0.93628,5e-05,9.3868]
[1778127045534,34.5,80819.72,0.0,0.9363,5e-05,9.38479]
[1778127045700,34.5,80819.72,0.0,0.9363,5e-05,9.38479]
[1778127045885,34.5,80819.72,0.0,0.9363,5e-05,9.38479]
[1778127045949,34.5,80819.72,0.0,0.9363,5e-05,9.38479]
[1778127046045,34.5,80819.77,0.0,0.93631,5e-05,9.38412]
[1778127047924,34.5,80825.62,0.0,0.93659,5e-05,9.35182]
[1778127052959,34.5,80823.98,0.0,0.93653,5e-05,9.35898]
[1778127055097,34.5,80824.69,0.0,0.93657,5e-05,9.35482]
[1778127055200,34.5,80824.73,0.0,0.93657,5e-05,9.35426]
[1778127055385,34.5,80824.73,0.0,0.93657,5e-05,9.35426]
[1778127055451,34.5,80824.73,0.0,0.93657,5e-05,9.35426]
[1778127055486,34.5,80824.73,0.0,0.93657,5e-05,9.35392]
[1778127061017,34.49,80829.44,0.0,0.93681,5e-05,9.32691]
[1778127063367,34.49,80830.78,0.0,0.93688,5e-05,9.31911]
[1778127063450,34.49,80830.78,0.0,0.93688,5e-05,9.31911]
[1778127063581,34.49,80830.78,0.0,0.93688,5e-05,9.31911]
[1778127063700,34.49,80830.78,0.0,0.93688,5e-05,9.31911]
[1778127064038,34.49,80830.89,0.0,0.93689,5e-05,9.31823]
[1778127068068,34.49,80837.13,0.0,0.9372,5e-05,9.2836]
[1778127069298,34.49,80836.63,0.0,0.93718,5e-05,9.28605]
[1778127069451,34.49,80836.63,0.0,0.93718,5e-05,9.28605]
[1778127069613,34.49,80836.63,0.0,0.93718,5e-05,9.28605]
[1778127069699,34.49,80836.63,0.0,0.93718,5e-05,9.28605]
[1778127070081,34.49,80836.77,0.0,0.93719,5e-05,9.28508]
[1778127073102,34.49,80828.86,0.0,0.93681,5e-05,9.32694]
[1778127074109,34.49,80821.27,0.0,0.93645,5e-05,9.36761]
[1778127075239,34.49,80821.26,0.0,0.93645,5e-05,9.3678]
[1778127075451,34.49,80821.26,0.0,0.93645,5e-05,9.3678]
[1778127075701,34.49,80821.26,0.0,0.93645,5e-05,9.3678]
[1778127075795,34.49,80821.26,0.0,0.93645,5e-05,9.36787]
[1778127081158,34.49,80823.8,0.0,0.93658,5e-05,9.35335]
[1778127083172,34.49,80829.79,0.0,0.93687,5e-05,9.3202]
[1778127083348,34.49,80829.79,0.0,0.93687,5e-05,9.3202]
[1778127083451,34.49,80829.79,0.0,0.93687,5e-05,9.3202]
[1778127083557,34.49,80829.79,0.0,0.93687,5e-05,9.3202]
[1778127083703,34.49,80829.79,0.0,0.93687,5e-05,9.3202]
[1778127084179,34.48,80829.93,0.0,0.93688,5e-05,9.31919]
[1778127089857,34.48,80832.0,0.0,0.93699,5e-05,9.30712]
[1778127089950,34.48,80832.0,0.0,0.93699,5e-05,9.30712]
[1778127090159,34.48,80832.0,0.0,0.93699,5e-05,9.30712]
[1778127089959,34.48,80824.99,0.0,0.93666,5e-05,9.34461]
[1778127090202,34.48,80824.99,0.0,0.93666,5e-05,9.34461]
[1778127096163,34.48,80827.91,0.0,0.93683,5e-05,9.32408]
[1778127096179,34.48,80829.02,0.0,0.93689,5e-05,9.31759]
[1778127096199,34.48,80829.02,0.0,0.93689,5e-05,9.31759]
[1778127096770,34.48,80829.02,0.0,0.93689,5e-05,9.31759]
[1778127096957,34.48,80829.02,0.0,0.93689,5e-05,9.31759]
[1778127097044,34.48,80830.79,0.0,0.93697,5e-05,9.30807]
[1778127098277,34.48,80836.93,0.0,0.93727,5e-05,9.27462]
[1778127099854,34.48,80836.93,0.0,0.93727,5e-05,9.27462]
[1778127099951,34.48,80836.93,0.0,0.93727,5e-05,9.27462]
[1778127103313,34.48,80834.9,0.0,0.93718,5e-05,9.28478]
[1778127105187,34.48,80834.9,0.0,0.93718,5e-05,9.28478]
[1778127105199,34.48,80832.6,0.0,0.93707,5e-05,9.29694]
[1778127105564,34.48,80832.6,0.0,0.93707,5e-05,9.29694]
[1778127105703,34.48,80832.6,0.0,0.93707,5e-05,9.29694]
[1778127105805,34.48,80831.96,0.0,0.93704,5e-05,9.30016]
[1778127110946,34.48,80831.02,0.0,0.937,5e-05,9.30433]
[1778127111163,34.48,80831.02,0.0,0.937,5e-05,9.30433]
[1778127110989,34.48,80828.78,0.0,0.9369,5e-05,9.31616]
[1778127111369,34.47,80829.14,0.0,0.93692,5e-05,9.31397]
[1778127117103,34.47,80829.21,0.0,0.93694,5e-05,9.31191]
[1778127118927,34.47,80829.08,0.0,0.93694,5e-05,9.31177]
[1778127118948,34.47,80829.08,0.0,0.93694,5e-05,9.31177]
[1778127119048,34.47,80829.66,0.0,0.93697,5e-05,9.30823]
[1778127119247,34.47,80829.66,0.0,0.93697,5e-05,9.30823]
[1778127119453,34.47,80829.66,0.0,0.93697,5e-05,9.30823]
[1778127125467,34.47,80829.88,0.0,0.937,5e-05,9.30412]
[1778127127130,34.47,80829.88,0.0,0.937,5e-05,9.30412]
[1778127127200,34.47,80829.88,0.0,0.937,5e-05,9.30412]
[1778127127164,34.46,80838.0,0.0,0.93739,5e-05,9.2601]
[1778127127513,34.46,80838.0,0.0,0.93739,5e-05,9.2601]
[1778127127698,34.46,80838.0,0.0,0.93739,5e-05,9.2601]
[1778127127798,34.46,80840.17,0.0,0.9375,5e-05,9.24812]
[1778127130502,34.46,80846.17,0.0,0.93779,5e-05,9.21505]
[1778127131646,34.46,80846.17,0.0,0.93779,5e-05,9.21505]
[1778127131700,34.46,80846.17,0.0,0.93779,5e-05,9.21505]
[1778127131810,34.46,80846.17,0.0,0.93779,5e-05,9.21505]
[1778127131950,34.46,80846.17,0.0,0.93779,5e-05,9.21505]
[1778127131995,34.46,80846.57,0.0,0.93781,5e-05,9.21264]
[1778127136546,34.46,80855.92,0.0,0.93827,5e-05,9.16136]
[1778127139092,34.46,80859.36,0.0,0.93843,5e-05,9.14284]
[1778127139131,34.46,80859.57,0.0,0.93844,5e-05,9.14157]
[1778127139455,34.46,80859.57,0.0,0.93844,5e-05,9.14157]
[1778127139706,34.46,80859.57,0.0,0.93844,5e-05,9.14157]
[1778127139782,34.46,80859.57,0.0,0.93844,5e-05,9.14157]
[1778127139877,34.46,80859.79,0.0,0.93845,5e-05,9.14024]
[1778127140574,34.46,80854.59,0.0,0.93821,5e-05,9.16779]
[1778127141581,34.46,80849.47,0.0,0.93797,5e-05,9.19493]
[1778127143595,34.46,80853.27,0.0,0.93815,5e-05,9.1742]
[1778127145802,34.46,80853.26,0.0,0.93815,5e-05,9.17406]
[1778127145949,34.46,80853.26,0.0,0.93815,5e-05,9.17406]
[1778127146616,34.46,80848.08,0.0,0.93791,5e-05,9.20135]
[1778127148142,34.46,80848.08,0.0,0.93791,5e-05,9.20135]
[1778127148203,34.46,80848.08,0.0,0.93791,5e-05,9.20135]
[1778127147623,34.46,80842.21,0.0,0.93764,5e-05,9.23253]
[1778127148630,34.46,80840.35,0.0,0.93755,5e-05,9.24222]
[1778127153665,34.45,80839.17,0.0,0.93753,5e-05,9.24368]
[1778127154964,34.45,80839.17,0.0,0.93753,5e-05,9.24368]
[1778127155199,34.45,80839.17,0.0,0.93753,5e-05,9.24368]
[1778127160715,34.45,80847.07,0.0,0.93792,5e-05,9.19937]
[1778127161393,34.45,80847.07,0.0,0.93792,5e-05,9.19937]
[1778127161451,34.45,80847.07,0.0,0.93792,5e-05,9.19937]
[1778127161605,34.45,80847.07,0.0,0.93792,5e-05,9.19937]
[1778127161698,34.45,80847.07,0.0,0.93792,5e-05,9.19937]
[1778127161722,34.45,80846.72,0.0,0.93791,5e-05,9.20103]
[1778127166757,34.45,80845.95,0.0,0.93788,5e-05,9.20397]
[1778127167518,34.45,80845.95,0.0,0.93788,5e-05,9.20397]
[1778127167673,34.45,80845.95,0.0,0.93788,5e-05,9.20397]
[1778127167698,34.45,80845.95,0.0,0.93788,5e-05,9.20397]
[1778127167764,34.45,80846.61,0.0,0.93791,5e-05,9.20019]
[1778127172799,34.45,80846.92,0.0,0.93794,5e-05,9.19724]
[1778127173806,34.45,80842.34,0.0,0.93773,5e-05,9.22147]
[1778127174495,34.45,80842.34,0.0,0.93773,5e-05,9.22147]
[1778127174699,34.45,80842.34,0.0,0.93773,5e-05,9.22147]
[1778127174845,34.45,80842.34,0.0,0.93773,5e-05,9.22147]
[1778127174948,34.45,80842.34,0.0,0.93773,5e-05,9.22147]
[1778127174999,34.44,80839.5,0.0,0.93759,5e-05,9.23637]
[1778127180858,34.44,80839.18,0.0,0.9376,5e-05,9.23602]
[1778127182872,34.44,80845.01,0.0,0.93788,5e-05,9.20409]
[1778127183419,34.44,80845.01,0.0,0.93788,5e-05,9.20409]
[1778127183448,34.44,80845.01,0.0,0.93788,5e-05,9.20409]
[1778127183709,34.44,80845.01,0.0,0.93788,5e-05,9.20409]
[1778127183951,34.44,80845.01,0.0,0.93788,5e-05,9.20409]
[1778127183997,34.44,80850.51,0.0,0.93814,5e-05,9.1744]
[1778127187048,34.44,80850.85,0.0,0.93816,5e-05,9.17207]
[1778127187209,34.44,80850.85,0.0,0.93816,5e-05,9.17207]
[1778127187100,34.44,80839.13,0.0,0.93761,5e-05,9.23451]
[1778127187960,34.44,80839.13,0.0,0.93761,5e-05,9.23451]
[1778127188200,34.44,80839.13,0.0,0.93761,5e-05,9.23451]
[1778127188027,34.44,80832.01,0.0,0.93727,5e-05,9.27236]
[1778127190928,34.44,80837.34,0.0,0.93754,5e-05,9.24251]
[1778127191843,34.44,80837.34,0.0,0.93754,5e-05,9.24251]
[1778127191948,34.44,80837.34,0.0,0.93754,5e-05,9.24251]
[1778127192047,34.44,80841.61,0.0,0.93774,5e-05,9.21926]
[1778127193441,34.43,80840.69,0.0,0.9377,5e-05,9.22387]
[1778127193450,34.43,80840.69,0.0,0.9377,5e-05,9.22387]
[1778127198985,34.43,80842.31,0.0,0.9378,5e-05,9.21322]
[1778127202780,34.43,80842.74,0.0,0.93782,5e-05,9.21029]
[1778127202949,34.43,80842.74,0.0,0.93782,5e-05,9.21029]
[1778127203042,34.43,80842.74,0.0,0.93782,5e-05,9.21029]
[1778127203199,34.43,80842.74,0.0,0.93782,5e-05,9.21029]
[1778127203143,34.43,80841.23,0.0,0.93776,5e-05,9.21774]
[1778127207860,34.43,80840.69,0.0,0.93774,5e-05,9.21929]
[1778127207949,34.43,80840.69,0.0,0.93774,5e-05,9.21929]
[1778127208113,34.43,80840.69,0.0,0.93774,5e-05,9.21929]
[1778127208201,34.43,80840.69,0.0,0.93774,5e-05,9.21929]
[1778127208214,34.43,80838.82,0.0,0.93766,5e-05,9.22897]
[1778127214091,34.42,80838.92,0.0,0.9377,5e-05,9.22295]
[1778127215399,34.42,80839.22,0.0,0.93772,5e-05,9.22098]
[1778127215448,34.42,80839.22,0.0,0.93772,5e-05,9.22098]
[1778127215720,34.42,80839.22,0.0,0.93772,5e-05,9.22098]
[1778127215949,34.42,80839.22,0.0,0.93772,5e-05,9.22098]
[1778127216105,34.42,80839.74,0.0,0.93775,5e-05,9.21784]
[1778127221140,34.42,80838.25,0.0,0.93769,5e-05,9.22405]
[1778127221412,34.42,80838.25,0.0,0.93769,5e-05,9.22405]
[1778127221448,34.42,80838.25,0.0,0.93769,5e-05,9.22405]
[1778127222147,34.42,80842.57,0.0,0.9379,5e-05,9.20056]
[1778127223154,34.42,80845.34,0.0,0.93803,5e-05,9.18538]
[1778127223451,34.42,80845.34,0.0,0.93803,5e-05,9.18538]
[1778127224161,34.42,80848.73,0.0,0.93819,5e-05,9.16694]
[1778127225448,34.42,80848.81,0.0,0.9382,5e-05,9.16621]
[1778127226175,34.42,80848.96,0.0,0.93821,5e-05,9.16514]
[1778127227921,34.42,80849.08,0.0,0.93822,5e-05,9.16423]
[1778127227947,34.42,80849.08,0.0,0.93822,5e-05,9.16423]
[1778127234231,34.41,80851.78,0.0,0.93836,5e-05,9.14802]
[1778127237262,34.41,80853.38,0.0,0.93844,5e-05,9.139]
[1778127237449,34.41,80854.11,0.0,0.93848,5e-05,9.13487]
[1778127239775,34.41,80853.98,0.0,0.93847,5e-05,9.13514]
[1778127239948,34.41,80853.98,0.0,0.93847,5e-05,9.13514]
[1778127240274,34.41,80855.31,0.0,0.93854,5e-05,9.12785]
[1778127244023,34.41,80858.89,0.0,0.93871,5e-05,9.10823]
[1778127244199,34.41,80858.89,0.0,0.93871,5e-05,9.10823]
[1778127247322,34.41,80862.21,0.0,0.93887,5e-05,9.0895]
[1778127247546,34.41,80862.21,0.0,0.93887,5e-05,9.0895]
[1778127250239,34.41,80864.22,0.0,0.93898,5e-05,9.07764]
[1778127250448,34.41,80864.22,0.0,0.93898,5e-05,9.07764]
[1778127250492,34.41,80864.67,0.0,0.939,5e-05,9.07467]
[1778127256385,34.4,80867.3,0.0,0.93916,5e-05,9.05746]
[1778127260880,34.4,80872.59,0.0,0.93942,5e-05,9.02744]
[1778127263434,34.4,80880.4,0.0,0.93979,5e-05,8.98479]
[1778127265927,34.39,80883.45,0.0,0.93994,5e-05,8.9683]
[1778127266028,34.39,80889.09,0.0,0.9402,5e-05,8.93822]
[1778127267448,34.39,80889.64,0.0,0.94023,5e-05,8.93501]
[1778127272215,34.39,80896.53,0.0,0.94055,5e-05,8.8977]
[1778127272256,34.39,80896.15,0.0,0.94055,5e-05,8.89614]
[1778127272448,34.39,80896.15,0.0,0.94055,5e-05,8.89614]
[1778127277451,34.39,80896.64,0.0,0.94059,5e-05,8.89239]
[1778127283574,34.39,80897.66,0.0,0.94065,5e-05,8.88535]
[1778127289616,34.38,80902.83,0.0,0.9409,5e-05,8.85679]
[1778127292377,34.38,80903.26,0.0,0.94092,5e-05,8.85434]
[1778127292449,34.38,80904.4,0.0,0.94097,5e-05,8.84817]
[1778127292834,34.38,80904.4,0.0,0.94097,5e-05,8.84817]
[1778127292947,34.38,80904.4,0.0,0.94097,5e-05,8.84817]
[1778127293049,34.38,80904.29,0.0,0.94097,5e-05,8.84856]
[1778127295658,34.38,80898.4,0.0,0.9407,5e-05,8.87881]
[1778127297292,34.38,80898.4,0.0,0.9407,5e-05,8.87881]
[1778127297295,34.38,80902.24,0.0,0.94088,5e-05,8.85843]
[1778127297453,34.38,80902.24,0.0,0.94088,5e-05,8.85843]
[1778127298679,34.38,80870.57,0.0,0.93943,5e-05,9.02488]
[1778127299686,34.38,80868.51,0.0,0.93934,5e-05,9.03531]
[1778127301701,34.38,80861.9,0.0,0.93904,5e-05,9.06939]
[1778127306736,34.37,80863.79,0.0,0.93915,5e-05,9.05669]
[1778127307463,34.37,80863.79,0.0,0.93915,5e-05,9.05669]
[1778127307697,34.37,80863.79,0.0,0.93915,5e-05,9.05669]
[1778127313785,34.37,80860.69,0.0,0.93904,5e-05,9.06946]
[1778127318820,34.36,80854.59,0.0,0.93877,5e-05,9.09932]
[1778127319827,34.36,80844.99,0.0,0.93833,5e-05,9.14998]
[1778127320834,34.36,80845.73,0.0,0.93837,5e-05,9.14537]
[1778127325869,34.36,80850.01,0.0,0.9386,5e-05,9.11932]
[1778127327677,34.36,80852.75,0.0,0.93873,5e-05,9.10411]
[1778127327698,34.36,80852.75,0.0,0.93873,5e-05,9.10411]
[1778127328060,34.36,80852.75,0.0,0.93873,5e-05,9.10411]
[1778127328203,34.36,80852.75,0.0,0.93873,5e-05,9.10411]
[1778127328274,34.36,80852.9,0.0,0.93874,5e-05,9.10273]
[1778127330904,34.35,80859.16,0.0,0.93905,5e-05,9.06773]
[1778127334059,34.35,80861.94,0.0,0.93921,5e-05,9.04865]
[1778127334200,34.35,80861.94,0.0,0.93921,5e-05,9.04865]
[1778127334321,34.35,80861.94,0.0,0.93921,5e-05,9.04865]
[1778127334422,34.35,80861.43,0.0,0.93919,5e-05,9.05042]
[1778127334448,34.35,80861.43,0.0,0.93919,5e-05,9.05042]
[1778127339967,34.35,80865.59,0.0,0.93941,5e-05,9.02607]
[1778127342000,34.35,80865.91,0.0,0.93942,5e-05,9.02396]
[1778127342131,34.35,80865.91,0.0,0.93942,5e-05,9.02396]
[1778127342200,34.35,80865.91,0.0,0.93942,5e-05,9.02396]
[1778127342301,34.34,80866.1,0.0,0.93944,5e-05,9.02254]
[1778127348023,34.34,80866.03,0.0,0.93945,5e-05,9.02052]
[1778127349078,34.34,80866.03,0.0,0.93945,5e-05,9.02052]
[1778127349096,34.34,80866.03,0.0,0.93945,5e-05,9.02052]
[1778127349201,34.34,80866.03,0.0,0.93945,5e-05,9.02052]
[1778127349301,34.34,80866.17,0.0,0.93946,5e-05,9.01938]
[1778127357087,34.34,80867.16,0.0,0.93954,5e-05,9.0111]
[1778127360005,34.33,80867.22,0.0,0.93955,5e-05,9.01006]
[1778127360126,34.33,80867.22,0.0,0.93955,5e-05,9.01006]
[1778127360199,34.33,80867.22,0.0,0.93955,5e-05,9.01006]
[1778127360223,34.33,80868.05,0.0,0.93959,5e-05,9.0053]
[1778127367157,34.33,80869.02,0.0,0.93965,5e-05,8.99774]
[1778127372192,34.33,80871.68,0.0,0.93979,5e-05,8.982]
[1778127375002,34.33,80868.42,0.0,0.93964,5e-05,8.99863]
[1778127375189,34.33,80868.42,0.0,0.93964,5e-05,8.99863]
[1778127375199,34.33,80868.42,0.0,0.93964,5e-05,8.99863]
[1778127375213,34.33,80868.23,0.0,0.93964,5e-05,8.9993]
[1778127380248,34.32,80870.0,0.0,0.93973,5e-05,8.98826]
[1778127382153,34.32,80869.19,0.0,0.9397,5e-05,8.99223]
[1778127382199,34.32,80869.19,0.0,0.9397,5e-05,8.99223]
[1778127382269,34.32,80869.19,0.0,0.9397,5e-05,8.99223]
[1778127382452,34.32,80869.19,0.0,0.9397,5e-05,8.99223]
[1778127382300,34.32,80869.19,0.0,0.9397,5e-05,8.99191]
[1778127388388,34.32,80869.28,0.0,0.93972,5e-05,8.98984]
[1778127388451,34.32,80869.28,0.0,0.93972,5e-05,8.98984]
[1778127388477,34.32,80869.28,0.0,0.93972,5e-05,8.98984]
[1778127388700,34.32,80870.4,0.0,0.93977,5e-05,8.98359]
[1778127388746,34.32,80870.4,0.0,0.93978,5e-05,8.98327]
[1778127394346,34.32,80870.36,0.0,0.93981,5e-05,8.9786]
[1778127400389,34.31,80870.43,0.0,0.93983,5e-05,8.97641]
[1778127403184,34.31,80868.2,0.0,0.93973,5e-05,8.98761]
[1778127403201,34.31,80868.2,0.0,0.93973,5e-05,8.98761]
[1778127403262,34.31,80868.2,0.0,0.93973,5e-05,8.98761]
[1778127403451,34.31,80868.2,0.0,0.93973,5e-05,8.98761]
[1778127403410,34.31,80867.48,0.0,0.9397,5e-05,8.99113]
[1778127408446,34.31,80868.41,0.0,0.93976,5e-05,8.9846]
[1778127412474,34.31,80875.43,0.0,0.94009,5e-05,8.94621]
[1778127413088,34.31,80875.43,0.0,0.94009,5e-05,8.94621]
[1778127413201,34.31,80875.43,0.0,0.94009,5e-05,8.94621]
[1778127413272,34.31,80875.43,0.0,0.94009,5e-05,8.94621]
[1778127413452,34.31,80875.43,0.0,0.94009,5e-05,8.94621]
[1778127413481,34.31,80878.81,0.0,0.94025,5e-05,8.92782]
[1778127415495,34.3,80883.99,0.0,0.94049,5e-05,8.90009]
[1778127420530,34.3,80897.75,0.0,0.94113,5e-05,8.82707]
[1778127421537,34.3,80901.13,0.0,0.94128,5e-05,8.80915]
[1778127422544,34.3,80906.05,0.0,0.94151,5e-05,8.78338]
[1778127427084,34.3,80906.64,0.0,0.94153,5e-05,8.7803]
[1778127427200,34.3,80906.64,0.0,0.94153,5e-05,8.7803]
[1778127427288,34.3,80906.64,0.0,0.94153,5e-05,8.7803]
[1778127427452,34.3,80906.64,0.0,0.94153,5e-05,8.7803]
[1778127427300,34.3,80907.82,0.0,0.94159,5e-05,8.77414]
[1778127429593,34.3,80916.69,0.0,0.94199,4e-05,8.72792]
[1778127430600,34.3,80922.53,0.0,0.94225,4e-05,8.69761]
[1778127432614,34.3,80927.5,0.0,0.94247,4e-05,8.67207]
[1778127434367,34.3,80927.5,0.0,0.94247,4e-05,8.67207]
[1778127434449,34.3,80927.5,0.0,0.94247,4e-05,8.67207]
[1778127434462,34.3,80927.02,0.0,0.94244,4e-05,8.67472]
[1778127434668,34.3,80927.02,0.0,0.94244,4e-05,8.67472]
[1778127434699,34.3,80927.02,0.0,0.94244,4e-05,8.67472]
[1778127440670,34.31,80927.27,0.0,0.94245,4e-05,8.67433]
[1778127443328,34.31,80927.12,0.0,0.94244,4e-05,8.67522]
[1778127443452,34.31,80927.12,0.0,0.94244,4e-05,8.67522]
[1778127443429,34.31,80927.51,0.0,0.94246,4e-05,8.67329]
[1778127443691,34.31,80921.96,0.0,0.94221,4e-05,8.70221]
[1778127444698,34.31,80916.31,0.0,0.94195,4e-05,8.73166]
[1778127447511,34.31,80919.31,0.0,0.94209,4e-05,8.71605]
[1778127446712,34.31,80926.39,0.0,0.94241,4e-05,8.67929]
[1778127447699,34.31,80926.39,0.0,0.94241,4e-05,8.67929]
[1778127451922,34.31,80926.39,0.0,0.9424,4e-05,8.67965]
[1778127451951,34.31,80926.39,0.0,0.9424,4e-05,8.67965]
[1778127452034,34.31,80926.39,0.0,0.9424,4e-05,8.67965]
[1778127452197,34.31,80926.39,0.0,0.9424,4e-05,8.67965]
[1778127452299,34.31,80928.41,0.0,0.94251,4e-05,8.66597]
[1778127452754,34.31,80920.08,0.0,0.94214,4e-05,8.70932]
[1778127454240,34.31,80920.08,0.0,0.94214,4e-05,8.70932]
[1778127454306,34.31,80920.08,0.0,0.94214,4e-05,8.70932]
[1778127454454,34.31,80920.08,0.0,0.94214,4e-05,8.70932]
[1778127454402,34.31,80914.97,0.0,0.94191,5e-05,8.73595]
[1778127454768,34.31,80915.35,0.0,0.94193,4e-05,8.73394]
[1778127459803,34.31,80918.04,0.0,0.94205,4e-05,8.71987]
[1778127460977,34.31,80918.04,0.0,0.94205,4e-05,8.71987]
[1778127461179,34.31,80918.04,0.0,0.94205,4e-05,8.71987]
[1778127461201,34.31,80918.04,0.0,0.94205,4e-05,8.71987]
[1778127461280,34.31,80923.87,0.0,0.94231,4e-05,8.68957]
[1778127466852,34.31,80926.83,0.0,0.94244,4e-05,8.67457]
[1778127467659,34.31,80926.83,0.0,0.94244,4e-05,8.67457]
[1778127467703,34.31,80926.83,0.0,0.94244,4e-05,8.67457]
[1778127471453,34.31,80926.96,0.0,0.94244,4e-05,8.67409]
[1778127471550,34.31,80927.64,0.0,0.94247,4e-05,8.67068]
[1778127472121,34.31,80927.64,0.0,0.94247,4e-05,8.67068]
[1778127472199,34.31,80927.64,0.0,0.94247,4e-05,8.67068]
[1778127472279,34.31,80927.64,0.0,0.94247,4e-05,8.67068]
[1778127472449,34.31,80927.64,0.0,0.94247,4e-05,8.67068]
[1778127472486,34.31,80927.93,0.0,0.94248,4e-05,8.66918]
[1778127478226,34.31,80928.27,0.0,0.9425,4e-05,8.66766]
[1778127478369,34.31,80928.27,0.0,0.9425,4e-05,8.66766]
[1778127478450,34.31,80928.27,0.0,0.9425,4e-05,8.66766]
[1778127478467,34.31,80927.36,0.0,0.94246,4e-05,8.67243]
[1778127483972,34.31,80929.12,0.0,0.94253,4e-05,8.66359]
[1778127487001,34.31,80932.79,0.0,0.94269,4e-05,8.64469]
[1778127487198,34.31,80932.79,0.0,0.94269,4e-05,8.64469]
[1778127487217,34.31,80934.16,0.0,0.94276,4e-05,8.63768]
[1778127487651,34.31,80934.16,0.0,0.94276,4e-05,8.63768]
[1778127487699,34.31,80934.16,0.0,0.94276,4e-05,8.63768]
[1778127493035,34.31,80934.94,0.0,0.94279,4e-05,8.63419]
[1778127497543,34.31,80933.49,0.0,0.94272,4e-05,8.64204]
[1778127497549,34.31,80931.48,0.0,0.94263,4e-05,8.65256]
[1778127497699,34.31,80931.48,0.0,0.94263,4e-05,8.65256]
[1778127497861,34.31,80931.48,0.0,0.94263,4e-05,8.65256]
[1778127497951,34.31,80931.48,0.0,0.94263,4e-05,8.65256]
[1778127503105,34.31,80931.18,0.0,0.94261,4e-05,8.65469]
[1778127505889,34.31,80931.34,0.0,0.94261,4e-05,8.65405]
[1778127505948,34.31,80931.34,0.0,0.94261,4e-05,8.65405]
[1778127506073,34.31,80931.34,0.0,0.94261,4e-05,8.65405]
[1778127506201,34.31,80931.34,0.0,0.94261,4e-05,8.65405]
[1778127506229,34.31,80930.82,0.0,0.94259,4e-05,8.65685]
[1778127507133,34.31,80923.71,0.0,0.94227,4e-05,8.69383]
[1778127510154,34.31,80919.09,0.0,0.94206,4e-05,8.71796]
[1778127510704,34.31,80919.09,0.0,0.94206,4e-05,8.71796]
[1778127510830,34.31,80919.09,0.0,0.94206,4e-05,8.71796]
[1778127510950,34.31,80919.09,0.0,0.94206,4e-05,8.71796]
[1778127511161,34.31,80919.05,0.0,0.94208,4e-05,8.7149]
[1778127516196,34.31,80912.82,0.0,0.9418,5e-05,8.74752]
[1778127517203,34.31,80906.01,0.0,0.94149,5e-05,8.78306]
[1778127518910,34.31,80905.61,0.0,0.94147,5e-05,8.78508]
[1778127518950,34.31,80905.61,0.0,0.94147,5e-05,8.78508]
[1778127519177,34.31,80905.61,0.0,0.94147,5e-05,8.78508]
[1778127519203,34.31,80905.61,0.0,0.94147,5e-05,8.78508]
[1778127519213,34.31,80905.61,0.0,0.94148,5e-05,8.785]
[1778127522238,34.31,80910.56,0.0,0.9417,5e-05,8.75891]
[1778127523245,34.31,80915.81,0.0,0.94194,4e-05,8.7315]
[1778127524339,34.31,80915.81,0.0,0.94194,4e-05,8.7315]
[1778127524450,34.31,80915.81,0.0,0.94194,4e-05,8.7315]
[1778127524526,34.31,80916.53,0.0,0.94197,4e-05,8.72775]
[1778127524740,34.31,80916.53,0.0,0.94197,4e-05,8.72775]
[1778127524953,34.31,80916.53,0.0,0.94197,4e-05,8.72775]
[1778127529527,34.31,80919.61,0.0,0.94211,4e-05,8.71179]
[1778127529548,34.31,80923.92,0.0,0.9423,4e-05,8.68942]
[1778127529699,34.31,80923.92,0.0,0.9423,4e-05,8.68942]
[1778127529891,34.31,80923.92,0.0,0.9423,4e-05,8.68942]
[1778127529949,34.31,80923.92,0.0,0.9423,4e-05,8.68942]
[1778127530294,34.31,80925.48,0.0,0.94237,4e-05,8.68138]
[1778127535329,34.31,80927.9,0.0,0.94248,4e-05,8.66921]
[1778127537814,34.31,80928.29,0.0,0.94249,4e-05,8.66736]
[1778127537947,34.31,80928.29,0.0,0.94249,4e-05,8.66736]
[1778127538194,34.31,80928.29,0.0,0.94249,4e-05,8.66736]
[1778127538449,34.31,80928.29,0.0,0.94249,4e-05,8.66736]
[1778127538550,34.31,80929.22,0.0,0.94253,4e-05,8.66263]
[1778127544392,34.31,80930.96,0.0,0.9426,4e-05,8.65423]
[1778127547318,34.31,80931.0,0.0,0.94261,4e-05,8.65413]
[1778127547450,34.31,80931.0,0.0,0.94261,4e-05,8.65413]
[1778127547524,34.31,80931.0,0.0,0.94261,4e-05,8.65413]
[1778127547548,34.32,80930.1,0.0,0.94256,4e-05,8.65902]
[1778127547702,34.32,80930.1,0.0,0.94256,4e-05,8.65902]
[1778127553455,34.32,80934.47,0.0,0.94275,4e-05,8.63715]
[1778127555088,34.32,80934.18,0.0,0.94274,4e-05,8.6388]
[1778127555198,34.32,80934.18,0.0,0.94274,4e-05,8.6388]
[1778127555469,34.32,80934.1,0.0,0.94273,4e-05,8.63936]
[1778127555902,34.32,80934.1,0.0,0.94273,4e-05,8.63936]
[1778127555949,34.32,80934.1,0.0,0.94273,4e-05,8.63936]
[1778127558493,34.32,80944.36,0.0,0.94318,4e-05,8.58683]
[1778127560507,34.32,80944.28,0.0,0.94318,4e-05,8.58766]
[1778127562020,34.32,80944.77,0.0,0.9432,4e-05,8.58539]
[1778127562201,34.32,80944.77,0.0,0.9432,4e-05,8.58539]
[1778127563029,34.32,80944.29,0.0,0.94317,4e-05,8.5881]
[1778127563201,34.32,80944.29,0.0,0.94317,4e-05,8.5881]
[1778127563529,34.32,80944.06,0.0,0.94316,4e-05,8.58953]
[1778127568564,34.32,80939.88,0.0,0.94297,4e-05,8.6123]
[1778127568744,34.32,80939.88,0.0,0.94297,4e-05,8.6123]
[1778127568953,34.32,80939.88,0.0,0.94297,4e-05,8.6123]
[1778127572816,34.32,80935.45,0.0,0.94278,4e-05,8.6327]
[1778127572950,34.32,80935.45,0.0,0.94278,4e-05,8.6327]
[1778127573014,34.32,80935.45,0.0,0.94278,4e-05,8.6327]
[1778127573200,34.32,80935.45,0.0,0.94278,4e-05,8.6327]
[1778127573599,34.32,80934.24,0.0,0.94273,4e-05,8.63915]
[1778127578635,34.32,80934.79,0.0,0.94274,4e-05,8.6372]
[1778127583117,34.33,80936.43,0.0,0.94281,4e-05,8.62967]
[1778127583200,34.33,80936.43,0.0,0.94281,4e-05,8.62967]
[1778127583339,34.33,80936.43,0.0,0.94281,4e-05,8.62967]
[1778127583451,34.33,80936.43,0.0,0.94281,4e-05,8.62967]
[1778127583674,34.33,80937.83,0.0,0.94287,4e-05,8.62265]
[1778127588065,34.33,80937.96,0.0,0.94287,4e-05,8.62264]
[1778127588200,34.33,80937.96,0.0,0.94287,4e-05,8.62264]
[1778127588237,34.33,80937.96,0.0,0.94287,4e-05,8.62264]
[1778127588453,34.33,80937.96,0.0,0.94287,4e-05,8.62264]
[1778127588517,34.33,80939.6,0.0,0.94294,4e-05,8.61439]
[1778127593745,34.33,80941.27,0.0,0.943,4e-05,8.60731]
[1778127596879,34.33,80942.15,0.0,0.94304,4e-05,8.60333]
[1778127596948,34.33,80942.15,0.0,0.94304,4e-05,8.60333]
[1778127597227,34.33,80942.15,0.0,0.94304,4e-05,8.60333]
[1778127597450,34.33,80942.15,0.0,0.94304,4e-05,8.60333]
[1778127597503,34.33,80943.03,0.0,0.94307,4e-05,8.59907]
[1778127602213,34.33,80943.03,0.0,0.94307,4e-05,8.59907]
[1778127602450,34.33,80943.03,0.0,0.94307,4e-05,8.59907]
[1778127602526,34.33,80955.12,0.0,0.94359,4e-05,8.5383]
[1778127602752,34.33,80955.12,0.0,0.94359,4e-05,8.5383]
[1778127602949,34.33,80955.12,0.0,0.94359,4e-05,8.5383]
[1778127603026,34.33,80953.16,0.0,0.9435,4e-05,8.54876]
[1778127607676,34.34,80951.91,0.0,0.94344,4e-05,8.55631]
[1778127607697,34.34,80951.91,0.0,0.94344,4e-05,8.55631]
[1778127612363,34.34,80950.85,0.0,0.94338,4e-05,8.56355]
[1778127612448,34.34,80950.85,0.0,0.94338,4e-05,8.56355]
[1778127612464,34.34,80951.42,0.0,0.9434,4e-05,8.56098]
[1778127613941,34.34,80954.41,0.0,0.94353,4e-05,8.54598]
[1778127613953,34.34,80954.41,0.0,0.94353,4e-05,8.54598]
[1778127618054,34.34,80952.13,0.0,0.94341,4e-05,8.55923]
[1778127618198,34.34,80952.13,0.0,0.94341,4e-05,8.55923]
[1778127618418,34.34,80952.13,0.0,0.94341,4e-05,8.55923]
[1778127618447,34.34,80952.13,0.0,0.94341,4e-05,8.55923]
[1778127618627,34.34,80952.28,0.0,0.94342,4e-05,8.55882]
[1778127618920,34.34,80944.59,0.0,0.94308,4e-05,8.59877]
[1778127621941,34.35,80943.37,0.0,0.94301,4e-05,8.6059]
[1778127626140,34.35,80943.68,0.0,0.94302,4e-05,8.60511]
[1778127626198,34.35,80943.68,0.0,0.94302,4e-05,8.60511]
[1778127631347,34.35,80943.75,0.0,0.94301,4e-05,8.60608]
[1778127631448,34.35,80943.75,0.0,0.94301,4e-05,8.60608]
[1778127631449,34.35,80943.52,0.0,0.94302,4e-05,8.60425]
[1778127635930,34.35,80944.98,0.0,0.94308,4e-05,8.59777]
[1778127635947,34.35,80944.98,0.0,0.94308,4e-05,8.59777]
[1778127641074,34.35,80947.3,0.0,0.94317,4e-05,8.58748]
[1778127647625,34.36,80947.35,0.0,0.94316,4e-05,8.58805]
[1778127647697,34.36,80947.35,0.0,0.94316,4e-05,8.58805]
[1778127647645,34.36,80947.35,0.0,0.94315,4e-05,8.58887]
[1778127647888,34.36,80947.35,0.0,0.94315,4e-05,8.58887]
[1778127647950,34.36,80947.35,0.0,0.94315,4e-05,8.58887]
[1778127648050,34.36,80947.35,0.0,0.94315,4e-05,8.58915]
[1778127649994,34.36,80947.35,0.0,0.94315,4e-05,8.58915]
[1778127650138,34.36,80950.36,0.0,0.94328,4e-05,8.5742]
[1778127651454,34.36,80950.36,0.0,0.94328,4e-05,8.5742]
[1778127651552,34.36,80954.12,0.0,0.94344,4e-05,8.55516]
[1778127653159,34.36,80956.9,0.0,0.94356,4e-05,8.54153]
[1778127654795,34.36,80957.12,0.0,0.94357,4e-05,8.54075]
[1778127654892,34.36,80957.12,0.0,0.94357,4e-05,8.54075]
[1778127659203,34.36,80962.36,0.0,0.94378,4e-05,8.51569]
[1778127660036,34.36,80962.36,0.0,0.94378,4e-05,8.51569]
[1778127660199,34.36,80962.36,0.0,0.94378,4e-05,8.51569]
[1778127663231,34.37,80967.06,0.0,0.94397,4e-05,8.49323]
[1778127666991,34.37,80966.78,0.0,0.94395,4e-05,8.4959]
[1778127667203,34.37,80966.78,0.0,0.94395,4e-05,8.4959]
[1778127672294,34.37,80968.84,0.0,0.94402,4e-05,8.48782]
[1778127672982,34.37,80968.84,0.0,0.94402,4e-05,8.48782]
[1778127673201,34.37,80968.84,0.0,0.94402,4e-05,8.48782]
[1778127678336,34.38,80969.35,0.0,0.94402,4e-05,8.48765]
[1778127684381,34.38,80969.95,0.0,0.94403,4e-05,8.48694]
[1778127685388,34.38,80973.19,0.0,0.94417,4e-05,8.47078]
[1778127685830,34.38,80973.19,0.0,0.94417,4e-05,8.47078]
[1778127685950,34.38,80973.19,0.0,0.94417,4e-05,8.47078]
[1778127691430,34.38,80972.39,0.0,0.94413,4e-05,8.47403]
[1778127694646,34.39,80972.39,0.0,0.94412,4e-05,8.47481]
[1778127695293,34.39,80971.25,0.0,0.94407,4e-05,8.48102]
[1778127695451,34.39,80971.25,0.0,0.94407,4e-05,8.48102]
[1778127697450,34.39,80971.16,0.0,0.94406,4e-05,8.48223]
[1778127697472,34.39,80971.37,0.0,0.94407,4e-05,8.48153]
[1778127702507,34.39,80971.57,0.0,0.94406,4e-05,8.48237]
[1778127704266,34.39,80971.68,0.0,0.94406,4e-05,8.48218]
[1778127704452,34.39,80971.68,0.0,0.94406,4e-05,8.48218]
[1778127705528,34.39,80964.61,0.0,0.94375,4e-05,8.51906]
[1778127707542,34.39,80959.6,0.0,0.94352,4e-05,8.5453]
[1778127710495,34.39,80959.24,0.0,0.9435,4e-05,8.54767]
[1778127710700,34.39,80959.24,0.0,0.9435,4e-05,8.54767]
[1778127710801,34.4,80959.24,0.0,0.9435,4e-05,8.54818]
[1778127716131,34.4,80959.57,0.0,0.9435,4e-05,8.54752]
[1778127716199,34.4,80959.57,0.0,0.9435,4e-05,8.54752]
[1778127721640,34.4,80961.37,0.0,0.94357,4e-05,8.5399]
[1778127724586,34.4,80960.96,0.0,0.94355,4e-05,8.54255]
[1778127724700,34.4,80960.96,0.0,0.94355,4e-05,8.54255]
[1778127724800,34.4,80960.96,0.0,0.94354,4e-05,8.54283]
[1778127729335,34.4,80958.84,0.0,0.94344,4e-05,8.5548]
[1778127729452,34.4,80958.84,0.0,0.94344,4e-05,8.5548]
[1778127734731,34.41,80955.68,0.0,0.94329,4e-05,8.57258]
[1778127737394,34.41,80955.69,0.0,0.94329,4e-05,8.57304]
[1778127737452,34.41,80955.69,0.0,0.94329,4e-05,8.57304]
[1778127740241,34.41,80950.97,0.0,0.94307,4e-05,8.5981]
[1778127740448,34.41,80950.97,0.0,0.94307,4e-05,8.5981]
[1778127740502,34.41,80950.97,0.0,0.94307,4e-05,8.59838]
[1778127742095,34.41,80948.24,0.0,0.94295,4e-05,8.61268]
[1778127742204,34.41,80948.24,0.0,0.94295,4e-05,8.61268]
[1778127747845,34.41,80947.65,0.0,0.94291,4e-05,8.61743]
[1778127747952,34.41,80947.65,0.0,0.94291,4e-05,8.61743]
[1778127748945,34.41,80947.44,0.0,0.94289,4e-05,8.61876]
[1778127749200,34.41,80947.44,0.0,0.94289,4e-05,8.61876]
[1778127749838,34.41,80947.3,0.0,0.94289,4e-05,8.61973]
[1778127755963,34.41,80947.48,0.0,0.9429,4e-05,8.61655]
[1778127756198,34.41,80947.48,0.0,0.9429,4e-05,8.61655]
[1778127763936,34.42,80943.65,0.0,0.94271,4e-05,8.63877]
[1778127765880,34.42,80942.74,0.0,0.94267,4e-05,8.64369]
[1778127765947,34.42,80942.74,0.0,0.94267,4e-05,8.64369]
[1778127768709,34.42,80940.7,0.0,0.94258,4e-05,8.65464]
[1778127768802,34.42,80941.62,0.0,0.94262,4e-05,8.65008]
[1778127768950,34.42,80941.62,0.0,0.94262,4e-05,8.65008]
[1778127771684,34.42,80940.58,0.0,0.94257,4e-05,8.65566]
[1778127774006,34.42,80933.45,0.0,0.94224,4e-05,8.69343]
[1778127781059,34.42,80933.95,0.0,0.94226,4e-05,8.69175]
[1778127786094,34.42,80933.82,0.0,0.94225,4e-05,8.69309]
[1778127792136,34.42,80933.82,0.0,0.94224,4e-05,8.69389]
[1778127797171,34.43,80933.89,0.0,0.94224,4e-05,8.6942]
[1778127799185,34.43,80917.81,0.0,0.94151,5e-05,8.77796]
[1778127800193,34.43,80914.25,0.0,0.94135,5e-05,8.79651]
[1778127805227,34.43,80911.63,0.0,0.94124,5e-05,8.80992]
[1778127809983,34.43,80910.43,0.0,0.94118,5e-05,8.81588]
[1778127810201,34.43,80910.43,0.0,0.94118,5e-05,8.81588]
[1778127810262,34.43,80910.56,0.0,0.94119,5e-05,8.81512]
[1778127815299,34.42,80911.47,0.0,0.94126,5e-05,8.80674]
[1778127817041,34.42,80911.22,0.0,0.94124,5e-05,8.80798]
[1778127817199,34.42,80911.22,0.0,0.94124,5e-05,8.80798]
[1778127822651,34.42,80911.22,0.0,0.94125,5e-05,8.80776]
[1778127822703,34.42,80911.22,0.0,0.94125,5e-05,8.80776]
[1778127822752,34.42,80910.44,0.0,0.94121,5e-05,8.81173]
[1778127828391,34.42,80908.91,0.0,0.94115,5e-05,8.8193]
[1778127831216,34.42,80908.05,0.0,0.94111,5e-05,8.82365]
[1778127837332,34.42,80910.58,0.0,0.94123,5e-05,8.81001]
[1778127841306,34.42,80915.05,0.0,0.94143,5e-05,8.78648]
[1778127841454,34.42,80915.05,0.0,0.94143,5e-05,8.78648]
[1778127841482,34.42,80915.7,0.0,0.94146,5e-05,8.78307]
[1778127846520,34.42,80918.31,0.0,0.94158,5e-05,8.76936]
[1778127851555,34.42,80920.19,0.0,0.94166,5e-05,8.75961]
[1778127857599,34.42,80920.79,0.0,0.94169,5e-05,8.75657]
[1778127862634,34.42,80917.52,0.0,0.94154,5e-05,8.77374]
[1778127866662,34.42,80915.33,0.0,0.94144,5e-05,8.78499]
[1778127871697,34.42,80914.39,0.0,0.94142,5e-05,8.78632]
[1778127876732,34.42,80913.93,0.0,0.9414,5e-05,8.78846]
[1778127881767,34.42,80915.45,0.0,0.94148,5e-05,8.78028]
[1778127887809,34.42,80915.92,0.0,0.9415,5e-05,8.77758]
[1778127892844,34.42,80916.86,0.0,0.94154,5e-05,8.77248]
[1778127897879,34.42,80921.82,0.0,0.94177,4e-05,8.74654]
[1778127902914,34.42,80924.96,0.0,0.94191,4e-05,8.73027]
[1778127907952,34.42,80932.32,0.0,0.94224,4e-05,8.69224]
[1778127910574,34.42,80932.75,0.0,0.94225,4e-05,8.69015]
[1778127911203,34.42,80936.27,0.0,0.94241,4e-05,8.67202]
[1778127917015,34.42,80941.69,0.0,0.94264,4e-05,8.64502]
[1778127919378,34.42,80942.43,0.0,0.94268,4e-05,8.64138]
[1778127919455,34.42,80942.43,0.0,0.94268,4e-05,8.64138]
[1778127919539,34.42,80942.12,0.0,0.94266,4e-05,8.64316]
[1778127926078,34.42,80941.53,0.0,0.94262,4e-05,8.64742]
[1778127931113,34.43,80941.02,0.0,0.94261,4e-05,8.64761]
[1778127937179,34.43,80941.35,0.0,0.94262,4e-05,8.64659]
[1778127937452,34.43,80941.35,0.0,0.94262,4e-05,8.64659]
[1778127942835,34.43,80941.41,0.0,0.94262,4e-05,8.64729]
[1778127942947,34.43,80941.41,0.0,0.94262,4e-05,8.64729]
[1778127942915,34.43,80941.39,0.0,0.94261,4e-05,8.64756]
[1778127948232,34.43,80941.64,0.0,0.94262,4e-05,8.64727]
[1778127951567,34.43,80941.66,0.0,0.94262,4e-05,8.64734]
[1778127951658,34.43,80946.7,0.0,0.94284,4e-05,8.62167]
[1778127952268,34.43,80963.18,0.0,0.94356,4e-05,8.53683]
[1778127953275,34.43,80963.53,0.0,0.94358,4e-05,8.53539]
[1778127955151,34.43,80963.02,0.0,0.94356,4e-05,8.53797]
[1778127960324,34.43,80962.87,0.0,0.94353,4e-05,8.54038]
[1778127961331,34.44,80954.62,0.0,0.94317,4e-05,8.58303]
[1778127964000,34.44,80950.45,0.0,0.94298,4e-05,8.60473]
[1778127964446,34.44,80950.91,0.0,0.943,4e-05,8.60259]
[1778127964457,34.44,80941.13,0.0,0.94257,4e-05,8.65322]
[1778127965365,34.44,80932.82,0.0,0.94219,4e-05,8.69633]
[1778127966372,34.44,80923.26,0.0,0.94177,4e-05,8.74599]
[1778127967379,34.44,80918.99,0.0,0.94157,5e-05,8.76819]
[1778127970208,34.44,80918.63,0.0,0.94156,5e-05,8.77001]
[1778127970450,34.44,80918.63,0.0,0.94156,5e-05,8.77001]
[1778127970544,34.44,80918.59,0.0,0.94156,5e-05,8.77013]
[1778127973876,34.44,80926.33,0.0,0.94191,4e-05,8.72983]
[1778127975205,34.44,80930.11,0.0,0.94207,4e-05,8.71026]
[1778127976441,34.44,80935.42,0.0,0.94231,4e-05,8.68289]
[1778127977419,34.44,80935.42,0.0,0.94231,4e-05,8.68289]
[1778127977433,34.44,80935.42,0.0,0.94231,4e-05,8.68289]
[1778127977448,34.44,80938.35,0.0,0.94244,4e-05,8.66784]
[1778127979596,34.44,80939.31,0.0,0.94248,4e-05,8.663]
[1778127979703,34.44,80939.31,0.0,0.94248,4e-05,8.663]
[1778127985504,34.44,80939.67,0.0,0.94249,4e-05,8.6621]
[1778127990490,34.44,80941.91,0.0,0.94258,4e-05,8.65113]
[1778127990700,34.44,80941.91,0.0,0.94258,4e-05,8.65113]
[1778127990800,34.44,80941.79,0.0,0.94258,4e-05,8.6519]
[1778127992051,34.44,80941.79,0.0,0.94258,4e-05,8.6519]
[1778127992198,34.44,80941.86,0.0,0.9426,4e-05,8.64842]
[1778127997588,34.44,80941.54,0.0,0.94258,4e-05,8.65102]
[1778128002623,34.44,80941.48,0.0,0.94257,4e-05,8.65211]
[1778128008665,34.44,80942.01,0.0,0.94258,4e-05,8.65031]
[1778128014707,34.45,80937.15,0.0,0.94236,4e-05,8.67636]
[1778128015714,34.45,80929.28,0.0,0.94201,4e-05,8.71722]
[1778128017584,34.45,80928.8,0.0,0.94198,4e-05,8.71976]
[1778128017705,34.45,80928.8,0.0,0.94198,4e-05,8.71976]
[1778128018038,34.45,80928.8,0.0,0.94198,4e-05,8.71976]
[1778128018046,34.45,80928.84,0.0,0.94199,4e-05,8.7196]
[1778128018201,34.45,80928.84,0.0,0.94199,4e-05,8.7196]
[1778128023771,34.45,80928.88,0.0,0.94198,4e-05,8.71978]
[1778128024722,34.45,80928.88,0.0,0.94198,4e-05,8.71978]
[1778128024953,34.45,80928.88,0.0,0.94198,4e-05,8.71978]
[1778128025121,34.45,80928.88,0.0,0.94198,4e-05,8.71978]
[1778128025030,34.45,80928.53,0.0,0.94197,4e-05,8.72166]
[1778128025204,34.45,80928.53,0.0,0.94197,4e-05,8.72166]
[1778128027799,34.45,80921.83,0.0,0.94167,5e-05,8.75662]
[1778128029681,34.45,80922.1,0.0,0.94168,5e-05,8.75523]
[1778128029703,34.45,80922.1,0.0,0.94168,5e-05,8.75523]
[1778128029817,34.45,80922.01,0.0,0.94167,5e-05,8.75571]
[1778128030463,34.45,80922.01,0.0,0.94167,5e-05,8.75571]
[1778128030700,34.45,80922.01,0.0,0.94167,5e-05,8.75571]
[1778128034787,34.45,80917.34,0.0,0.94146,5e-05,8.77994]
[1778128034954,34.45,80917.34,0.0,0.94146,5e-05,8.77994]
[1778128034991,34.45,80917.34,0.0,0.94146,5e-05,8.77994]
[1778128035050,34.45,80917.34,0.0,0.94146,5e-05,8.77989]
[1778128035198,34.45,80917.34,0.0,0.94146,5e-05,8.77989]
[1778128039887,34.45,80924.23,0.0,0.94178,4e-05,8.74389]
[1778128040493,34.45,80924.23,0.0,0.94178,4e-05,8.74389]
[1778128040703,34.45,80924.23,0.0,0.94178,4e-05,8.74389]
[1778128040894,34.45,80924.55,0.0,0.94179,4e-05,8.74224]
[1778128041926,34.45,80924.55,0.0,0.94179,4e-05,8.74224]
[1778128041949,34.45,80924.55,0.0,0.94179,4e-05,8.74224]
[1778128048951,34.45,80927.74,0.0,0.94193,4e-05,8.72595]
[1778128053986,34.45,80920.39,0.0,0.94162,5e-05,8.76108]
[1778128056141,34.45,80916.99,0.0,0.94147,5e-05,8.77878]
[1778128056204,34.45,80915.41,0.0,0.94139,5e-05,8.78701]
[1778128056597,34.45,80915.41,0.0,0.94139,5e-05,8.78701]
[1778128056702,34.45,80915.41,0.0,0.94139,5e-05,8.78701]
[1778128057008,34.45,80915.77,0.0,0.94141,5e-05,8.78511]
[1778128062043,34.45,80915.03,0.0,0.94138,5e-05,8.78875]
[1778128066478,34.45,80914.82,0.0,0.94137,5e-05,8.78963]
[1778128066705,34.45,80914.82,0.0,0.94137,5e-05,8.78963]
[1778128066933,34.45,80914.82,0.0,0.94137,5e-05,8.78963]
[1778128066949,34.45,80914.82,0.0,0.94137,5e-05,8.78963]
[1778128067079,34.45,80915.27,0.0,0.94139,5e-05,8.78723]
[1778128076141,34.45,80914.69,0.0,0.94137,5e-05,8.78977]
[1778128078735,34.45,80914.2,0.0,0.94135,5e-05,8.79221]
[1778128078953,34.45,80914.2,0.0,0.94135,5e-05,8.79221]
[1778128079142,34.45,80914.2,0.0,0.94135,5e-05,8.79221]
[1778128079162,34.45,80914.38,0.0,0.94136,5e-05,8.7912]
[1778128079205,34.45,80914.38,0.0,0.94136,5e-05,8.7912]
[1778128084391,34.45,80912.53,0.0,0.94128,5e-05,8.80058]
[1778128084452,34.45,80912.53,0.0,0.94128,5e-05,8.80058]
[1778128085665,34.44,80912.03,0.0,0.94125,5e-05,8.80304]
[1778128085700,34.44,80912.03,0.0,0.94125,5e-05,8.80304]
[1778128085716,34.44,80911.46,0.0,0.94123,5e-05,8.80592]
[1778128091246,34.44,80910.33,0.0,0.94118,5e-05,8.81122]
[1778128092848,34.44,80910.33,0.0,0.94118,5e-05,8.81122]
[1778128092950,34.44,80910.33,0.0,0.94118,5e-05,8.81122]
[1778128099302,34.44,80910.88,0.0,0.94121,5e-05,8.80763]
[1778128104337,34.44,80911.41,0.0,0.94124,5e-05,8.80445]
[1778128109959,34.44,80910.69,0.0,0.94121,5e-05,8.80805]
[1778128110204,34.44,80910.69,0.0,0.94121,5e-05,8.80805]
[1778128110051,34.44,80911.73,0.0,0.94126,5e-05,8.80236]
[1778128110449,34.44,80911.73,0.0,0.94126,5e-05,8.80236]
[1778128110699,34.44,80911.73,0.0,0.94126,5e-05,8.80236]
[1778128120449,34.44,80911.72,0.0,0.94129,5e-05,8.79834]
[1778128125927,34.44,80911.9,0.0,0.9413,5e-05,8.79719]
[1778128136561,34.44,80912.07,0.0,0.94131,5e-05,8.79545]
[1778128144617,34.44,80912.18,0.0,0.94132,5e-05,8.79434]
[1778128145875,34.44,80912.18,0.0,0.94132,5e-05,8.79434]
[1778128145952,34.44,80912.18,0.0,0.94132,5e-05,8.79434]
[1778128146051,34.44,80912.65,0.0,0.94134,5e-05,8.79183]
[1778128146276,34.44,80912.65,0.0,0.94134,5e-05,8.79183]
[1778128146452,34.44,80912.65,0.0,0.94134,5e-05,8.79183]
[1778128151666,34.44,80915.46,0.0,0.94147,5e-05,8.77687]
[1778128152987,34.44,80915.46,0.0,0.94147,5e-05,8.77687]
[1778128153206,34.44,80915.46,0.0,0.94147,5e-05,8.77687]
[1778128153053,34.44,80915.46,0.0,0.94147,5e-05,8.77683]
[1778128153302,34.44,80915.46,0.0,0.94147,5e-05,8.77683]
[1778128153450,34.44,80915.46,0.0,0.94147,5e-05,8.77683]
[1778128153680,34.44,80915.51,0.0,0.94147,5e-05,8.77654]
[1778128154687,34.44,80922.12,0.0,0.94177,4e-05,8.74212]
[1778128159722,34.44,80922.37,0.0,0.94178,4e-05,8.74093]
[1778128163711,34.44,80922.32,0.0,0.94178,4e-05,8.74124]
[1778128163951,34.44,80922.32,0.0,0.94178,4e-05,8.74124]
[1778128164126,34.44,80922.32,0.0,0.94178,4e-05,8.74124]
[1778128164205,34.44,80922.32,0.0,0.94178,4e-05,8.74124]
[1778128164227,34.44,80922.32,0.0,0.94178,4e-05,8.74125]
[1778128170799,34.44,80914.05,0.0,0.94141,5e-05,8.78439]
[1778128172192,34.44,80914.05,0.0,0.94141,5e-05,8.78439]
[1778128172207,34.44,80914.05,0.0,0.94141,5e-05,8.78439]
[1778128171806,34.44,80909.16,0.0,0.94121,5e-05,8.80654]
[1778128172631,34.44,80909.16,0.0,0.94121,5e-05,8.80654]
[1778128172702,34.44,80909.16,0.0,0.94121,5e-05,8.80654]
[1778128172813,34.44,80909.07,0.0,0.9412,5e-05,8.80691]
[1778128178855,34.44,80908.88,0.0,0.9412,5e-05,8.80733]
[1778128183890,34.44,80908.77,0.0,0.9412,5e-05,8.80746]
[1778128186352,34.44,80908.77,0.0,0.9412,5e-05,8.80746]
[1778128186459,34.44,80908.77,0.0,0.9412,5e-05,8.80746]
[1778128186778,34.44,80908.77,0.0,0.9412,5e-05,8.80746]
[1778128186952,34.44,80908.77,0.0,0.9412,5e-05,8.80746]
[1778128187049,34.43,80908.95,0.0,0.94121,5e-05,8.80627]
[1778128194967,34.43,80908.41,0.0,0.94119,5e-05,8.80846]
[1778128195974,34.43,80926.17,0.0,0.94199,4e-05,8.71596]
[1778128197282,34.43,80926.17,0.0,0.94199,4e-05,8.71596]
[1778128196981,34.43,80933.55,0.0,0.94232,4e-05,8.6778]
[1778128197822,34.43,80933.55,0.0,0.94232,4e-05,8.6778]
[1778128197988,34.43,80933.64,0.0,0.94232,4e-05,8.67746]
[1778128199047,34.43,80933.64,0.0,0.94232,4e-05,8.67746]
[1778128201503,34.43,80929.53,0.0,0.94214,4e-05,8.69912]
[1778128201703,34.43,80929.53,0.0,0.94214,4e-05,8.69912]
[1778128201956,34.43,80929.53,0.0,0.94214,4e-05,8.69912]
[1778128202205,34.43,80929.53,0.0,0.94214,4e-05,8.69912]
[1778128202306,34.43,80927.64,0.0,0.94205,4e-05,8.70902]
[1778128204030,34.43,80923.46,0.0,0.94186,4e-05,8.73086]
[1778128204513,34.43,80923.46,0.0,0.94186,4e-05,8.73086]
[1778128204708,34.43,80923.46,0.0,0.94186,4e-05,8.73086]
[1778128204768,34.43,80923.46,0.0,0.94186,4e-05,8.73086]
[1778128204950,34.43,80923.46,0.0,0.94186,4e-05,8.73086]
[1778128205037,34.44,80926.44,0.0,0.94199,4e-05,8.71544]
[1778128210072,34.44,80926.28,0.0,0.94198,4e-05,8.71667]
[1778128211079,34.44,80920.81,0.0,0.94174,4e-05,8.74513]
[1778128212506,34.44,80918.37,0.0,0.94163,5e-05,8.75783]
[1778128212702,34.44,80918.37,0.0,0.94163,5e-05,8.75783]
[1778128213093,34.44,80915.09,0.0,0.94148,5e-05,8.77489]
[1778128213627,34.44,80915.09,0.0,0.94148,5e-05,8.77489]
[1778128213704,34.44,80915.09,0.0,0.94148,5e-05,8.77489]
[1778128219135,34.44,80912.77,0.0,0.94138,5e-05,8.78667]
[1778128228198,34.43,80912.4,0.0,0.94136,5e-05,8.78825]
[1778128230334,34.43,80912.4,0.0,0.94136,5e-05,8.78825]
[1778128230450,34.43,80912.4,0.0,0.94136,5e-05,8.78825]
[1778128230998,34.43,80912.4,0.0,0.94136,5e-05,8.78825]
[1778128231210,34.43,80912.4,0.0,0.94136,5e-05,8.78825]
[1778128231225,34.43,80912.4,0.0,0.94138,5e-05,8.78484]
[1778128236254,34.43,80912.84,0.0,0.94141,5e-05,8.7824]
[1778128238430,34.43,80909.76,0.0,0.94127,5e-05,8.79841]
[1778128238450,34.43,80909.76,0.0,0.94127,5e-05,8.79841]
[1778128239071,34.43,80909.76,0.0,0.94127,5e-05,8.79841]
[1778128239205,34.43,80909.76,0.0,0.94127,5e-05,8.79841]
[1778128239275,34.43,80909.98,0.0,0.94128,5e-05,8.79723]
[1778128243499,34.43,80911.74,0.0,0.94136,5e-05,8.78787]
[1778128243701,34.43,80911.74,0.0,0.94136,5e-05,8.78787]
[1778128243876,34.43,80911.74,0.0,0.94136,5e-05,8.78787]
[1778128243952,34.43,80911.74,0.0,0.94136,5e-05,8.78787]
[1778128244310,34.43,80911.08,0.0,0.94133,5e-05,8.79127]
[1778128246324,34.43,80922.04,0.0,0.94182,4e-05,8.73417]
[1778128247105,34.43,80922.04,0.0,0.94182,4e-05,8.73417]
[1778128247200,34.43,80922.04,0.0,0.94182,4e-05,8.73417]
[1778128247331,34.43,80928.98,0.0,0.94214,4e-05,8.69814]
[1778128247725,34.43,80928.98,0.0,0.94214,4e-05,8.69814]
[1778128247956,34.43,80928.98,0.0,0.94214,4e-05,8.69814]
[1778128248338,34.43,80930.1,0.0,0.94218,4e-05,8.6924]
[1778128253373,34.43,80930.4,0.0,0.94219,4e-05,8.69151]
[1778128256371,34.44,80928.66,0.0,0.94211,4e-05,8.70094]
[1778128256451,34.44,80928.66,0.0,0.94211,4e-05,8.70094]
[1778128256470,34.44,80928.13,0.0,0.94209,4e-05,8.70382]
[1778128257405,34.44,80928.13,0.0,0.94209,4e-05,8.70382]
[1778128257451,34.44,80928.13,0.0,0.94209,4e-05,8.70382]
[1778128263443,34.44,80929.64,0.0,0.94215,4e-05,8.69686]
[1778128266852,34.44,80929.28,0.0,0.94213,4e-05,8.69886]
[1778128266955,34.44,80929.28,0.0,0.94213,4e-05,8.69886]
[1778128267055,34.44,80929.42,0.0,0.94213,4e-05,8.69841]
[1778128268339,34.44,80929.42,0.0,0.94213,4e-05,8.69841]
[1778128268452,34.44,80930.65,0.0,0.94219,4e-05,8.69218]
[1778128273736,34.44,80932.59,0.0,0.94227,4e-05,8.68293]
[1778128273949,34.44,80932.59,0.0,0.94227,4e-05,8.68293]
[1778128274364,34.44,80932.59,0.0,0.94227,4e-05,8.68293]
[1778128274050,34.44,80933.16,0.0,0.94229,4e-05,8.68015]
[1778128274460,34.44,80933.16,0.0,0.94229,4e-05,8.68015]
[1778128276300,34.44,80932.87,0.0,0.94228,4e-05,8.68181]
[1778128276345,34.44,80932.91,0.0,0.94228,4e-05,8.68177]
[1778128277542,34.44,80929.28,0.0,0.94211,4e-05,8.70088]
[1778128280275,34.44,80927.01,0.0,0.94201,4e-05,8.71278]
[1778128280349,34.44,80925.51,0.0,0.94194,4e-05,8.72067]
[1778128286606,34.44,80925.98,0.0,0.94196,4e-05,8.719]
[1778128292648,34.44,80926.04,0.0,0.94197,4e-05,8.71609]
[1778128298690,34.44,80928.23,0.0,0.94206,4e-05,8.70546]
[1778128299781,34.44,80928.23,0.0,0.94206,4e-05,8.70546]
[1778128299952,34.44,80928.23,0.0,0.94206,4e-05,8.70546]
[1778128300019,34.44,80929.72,0.0,0.94213,4e-05,8.69789]
[1778128300717,34.44,80929.72,0.0,0.94213,4e-05,8.69789]
[1778128300954,34.44,80929.72,0.0,0.94213,4e-05,8.69789]
[1778128308760,34.45,80931.27,0.0,0.94219,4e-05,8.6913]
[1778128311935,34.45,80931.27,0.0,0.94219,4e-05,8.6913]
[1778128311950,34.45,80931.27,0.0,0.94219,4e-05,8.6913]
[1778128312036,34.45,80933.03,0.0,0.94226,4e-05,8.68268]
[1778128312923,34.45,80933.03,0.0,0.94226,4e-05,8.68268]
[1778128312957,34.45,80933.03,0.0,0.94226,4e-05,8.68268]
[1778128318831,34.45,80933.76,0.0,0.94228,4e-05,8.68016]
[1778128321400,34.45,80933.76,0.0,0.94228,4e-05,8.68016]
[1778128321451,34.45,80933.76,0.0,0.94228,4e-05,8.68016]
[1778128321857,34.45,80935.25,0.0,0.94235,4e-05,8.67298]
[1778128322875,34.45,80935.25,0.0,0.94235,4e-05,8.67298]
[1778128322952,34.45,80935.25,0.0,0.94235,4e-05,8.67298]
[1778128323049,34.45,80939.15,0.0,0.94252,4e-05,8.65302]
[1778128325884,34.45,80943.16,0.0,0.94269,4e-05,8.633]
[1778128327647,34.45,80945.61,0.0,0.9428,4e-05,8.62062]
[1778128327698,34.45,80945.61,0.0,0.9428,4e-05,8.62062]
[1778128327898,34.45,80945.92,0.0,0.94281,4e-05,8.61929]
[1778128328918,34.45,80945.92,0.0,0.94281,4e-05,8.61929]
[1778128328957,34.45,80945.92,0.0,0.94281,4e-05,8.61929]
[1778128332933,34.45,80952.37,0.0,0.94309,4e-05,8.58707]
[1778128333891,34.45,80952.37,0.0,0.94309,4e-05,8.58707]
[1778128333953,34.45,80952.37,0.0,0.94309,4e-05,8.58707]
[1778128335304,34.46,80953.03,0.0,0.94311,4e-05,8.58398]
[1778128335345,34.46,80953.26,0.0,0.94312,4e-05,8.58312]
[1778128335451,34.46,80953.26,0.0,0.94312,4e-05,8.58312]
[1778128335954,34.46,80953.5,0.0,0.94313,4e-05,8.5822]
[1778128339390,34.46,80954.77,0.0,0.94318,4e-05,8.57629]
[1778128339419,34.46,80957.99,0.0,0.94332,4e-05,8.56009]
[1778128339454,34.46,80957.99,0.0,0.94332,4e-05,8.56009]
[1778128340989,34.46,80967.26,0.0,0.94372,4e-05,8.51332]
[1778128342846,34.46,80968.46,0.0,0.94377,4e-05,8.50759]
[1778128342955,34.46,80968.46,0.0,0.94377,4e-05,8.50759]
[1778128345562,34.46,80970.47,0.0,0.94385,4e-05,8.49745]
[1778128345703,34.46,80970.47,0.0,0.94385,4e-05,8.49745]
[1778128346025,34.46,80971.32,0.0,0.94389,4e-05,8.49315]
[1778128348039,34.46,80974.22,0.0,0.94402,4e-05,8.47844]
[1778128351190,34.46,80975.85,0.0,0.94409,4e-05,8.47025]
[1778128351204,34.46,80975.85,0.0,0.94409,4e-05,8.47025]
[1778128355840,34.46,80976.47,0.0,0.94413,4e-05,8.46412]
[1778128355953,34.46,80976.47,0.0,0.94413,4e-05,8.46412]
[1778128360543,34.46,80976.46,0.0,0.94412,4e-05,8.46545]
[1778128360698,34.46,80976.46,0.0,0.94412,4e-05,8.46545]
[1778128361131,34.46,80977.13,0.0,0.94414,4e-05,8.46329]
[1778128361776,34.46,80977.13,0.0,0.94414,4e-05,8.46329]
[1778128361954,34.46,80977.13,0.0,0.94414,4e-05,8.46329]
[1778128367173,34.47,80976.07,0.0,0.94407,4e-05,8.47112]
[1778128372208,34.47,80976.08,0.0,0.94406,4e-05,8.47298]
[1778128377243,34.48,80976.74,0.0,0.94407,4e-05,8.47148]
[1778128377535,34.48,80976.74,0.0,0.94407,4e-05,8.47148]
[1778128377704,34.48,80976.74,0.0,0.94407,4e-05,8.47148]
[1778128383287,34.48,80976.37,0.0,0.94404,4e-05,8.4755]
[1778128390340,34.48,80976.69,0.0,0.94403,4e-05,8.47626]
[1778128394494,34.48,80978.8,0.0,0.94411,4e-05,8.46653]
[1778128394703,34.48,80978.98,0.0,0.94412,4e-05,8.46597]
[1778128396451,34.49,80978.71,0.0,0.9441,4e-05,8.4677]
[1778128397388,34.49,80978.04,0.0,0.94407,4e-05,8.47183]
[1778128402423,34.49,80978.28,0.0,0.94406,4e-05,8.47241]
[1778128407458,34.49,80978.3,0.0,0.94405,4e-05,8.47339]
[1778128411275,34.49,80974.45,0.0,0.94389,4e-05,8.493]
[1778128411452,34.49,80974.45,0.0,0.94389,4e-05,8.493]
[1778128416521,34.49,80975.5,0.0,0.94395,4e-05,8.48424]
[1778128416998,34.49,80975.5,0.0,0.94395,4e-05,8.48424]
[1778128417204,34.49,80975.5,0.0,0.94395,4e-05,8.48424]
[1778128419125,34.49,80976.88,0.0,0.94401,4e-05,8.47719]
[1778128419202,34.49,80976.88,0.0,0.94401,4e-05,8.47719]
[1778128419293,34.49,80977.68,0.0,0.94405,4e-05,8.47311]
[1778128424577,34.49,80975.43,0.0,0.94395,4e-05,8.48455]
[1778128430619,34.49,80976.5,0.0,0.944,4e-05,8.47906]
[1778128431897,34.49,80976.5,0.0,0.944,4e-05,8.47906]
[1778128431955,34.49,80976.5,0.0,0.944,4e-05,8.47906]
[1778128437668,34.49,80976.26,0.0,0.94399,4e-05,8.48032]
[1778128439151,34.49,80976.26,0.0,0.94399,4e-05,8.48032]
[1778128439200,34.49,80976.26,0.0,0.94399,4e-05,8.48032]
[1778128440814,34.49,80975.98,0.0,0.94397,4e-05,8.48249]
[1778128440956,34.49,80975.98,0.0,0.94397,4e-05,8.48249]
[1778128441049,34.49,80976.35,0.0,0.94398,4e-05,8.48097]
[1778128444743,34.49,80975.56,0.0,0.94394,4e-05,8.48609]
[1778128444953,34.49,80975.56,0.0,0.94394,4e-05,8.48609]
[1778128448755,34.5,80960.47,0.0,0.94326,4e-05,8.56501]
[1778128449808,34.5,80960.47,0.0,0.94326,4e-05,8.56501]
[1778128449951,34.5,80960.47,0.0,0.94326,4e-05,8.56501]
[1778128450047,34.5,80956.21,0.0,0.94307,4e-05,8.58708]
[1778128451776,34.5,80943.76,0.0,0.94252,4e-05,8.65151]
[1778128452783,34.5,80943.36,0.0,0.9425,4e-05,8.65366]
[1778128453581,34.5,80943.36,0.0,0.9425,4e-05,8.65366]
[1778128453703,34.5,80943.36,0.0,0.9425,4e-05,8.65366]
[1778128453790,34.5,80943.59,0.0,0.94251,4e-05,8.65255]
[1778128455763,34.5,80943.54,0.0,0.94251,4e-05,8.6529]
[1778128455952,34.5,80943.54,0.0,0.94251,4e-05,8.6529]
[1778128461846,34.5,80939.6,0.0,0.94233,4e-05,8.67371]
[1778128465369,34.5,80938.11,0.0,0.94226,4e-05,8.68152]
[1778128465452,34.5,80938.11,0.0,0.94226,4e-05,8.68152]
[1778128465931,34.5,80937.85,0.0,0.94225,4e-05,8.68291]
[1778128465950,34.5,80937.85,0.0,0.94225,4e-05,8.68291]
[1778128465969,34.5,80937.93,0.0,0.94225,4e-05,8.68255]
[1778128466881,34.5,80926.22,0.0,0.94173,4e-05,8.74323]
[1778128467888,34.5,80926.19,0.0,0.94173,4e-05,8.74334]
[1778128472923,34.5,80925.86,0.0,0.94173,4e-05,8.74159]
[1778128477958,34.5,80922.69,0.0,0.94159,5e-05,8.75797]
[1778128478786,34.5,80922.69,0.0,0.94159,5e-05,8.75797]
[1778128478960,34.5,80922.69,0.0,0.94159,5e-05,8.75797]
[1778128484000,34.5,80922.63,0.0,0.94159,5e-05,8.75817]
[1778128485081,34.5,80922.63,0.0,0.94159,5e-05,8.75817]
[1778128485202,34.5,80922.63,0.0,0.94159,5e-05,8.75817]
[1778128485293,34.5,80921.84,0.0,0.94155,5e-05,8.76226]
[1778128485714,34.5,80921.84,0.0,0.94155,5e-05,8.76226]
[1778128485951,34.5,80921.84,0.0,0.94155,5e-05,8.76226]
[1778128491049,34.5,80921.88,0.0,0.94155,5e-05,8.76195]
[1778128494960,34.5,80920.87,0.0,0.94151,5e-05,8.76716]
[1778128495202,34.5,80920.87,0.0,0.94151,5e-05,8.76716]
[1778128497207,34.5,80918.36,0.0,0.9414,5e-05,8.78016]
[1778128497449,34.5,80918.36,0.0,0.9414,5e-05,8.78016]
[1778128497550,34.5,80915.45,0.0,0.94127,5e-05,8.79526]
[1778128500823,34.5,80913.64,0.0,0.94119,5e-05,8.80446]
[1778128500950,34.5,80913.64,0.0,0.94119,5e-05,8.80446]
[1778128506154,34.5,80914.39,0.0,0.94122,5e-05,8.80006]
[1778128508015,34.5,80916.49,0.0,0.94132,5e-05,8.78906]
[1778128508200,34.5,80916.49,0.0,0.94132,5e-05,8.78906]
[1778128510182,34.5,80908.0,0.0,0.94094,5e-05,8.83323]
[1778128510855,34.5,80908.0,0.0,0.94094,5e-05,8.83323]
[1778128510950,34.5,80908.0,0.0,0.94094,5e-05,8.83323]
[1778128511189,34.5,80897.38,0.0,0.94045,5e-05,8.88867]
[1778128512196,34.5,80894.87,0.0,0.94034,5e-05,8.90162]
[1778128513473,34.5,80894.87,0.0,0.94034,5e-05,8.90162]
[1778128513527,34.5,80895.24,0.0,0.94036,5e-05,8.89945]
[1778128513701,34.5,80895.24,0.0,0.94036,5e-05,8.89945]
[1778128516506,34.5,80896.83,0.0,0.94043,5e-05,8.89067]
[1778128516702,34.5,80897.84,0.0,0.94048,5e-05,8.88516]
[1778128522268,34.49,80902.88,0.0,0.94072,5e-05,8.85765]
[1778128522950,34.49,80902.88,0.0,0.94072,5e-05,8.85765]
[1778128523200,34.49,80902.88,0.0,0.94072,5e-05,8.85765]
[1778128523498,34.49,80902.88,0.0,0.94072,5e-05,8.85765]
[1778128523507,34.49,80902.84,0.0,0.94072,5e-05,8.85769]
[1778128523699,34.49,80902.84,0.0,0.94072,5e-05,8.85769]
[1778128529316,34.49,80901.39,0.0,0.94066,5e-05,8.86438]
[1778128531609,34.49,80899.58,0.0,0.94058,5e-05,8.87369]
[1778128531704,34.49,80899.71,0.0,0.94061,5e-05,8.86952]
[1778128531710,34.49,80899.71,0.0,0.94061,5e-05,8.86934]
[1778128536711,34.49,80899.27,0.0,0.9406,5e-05,8.87096]
[1778128538451,34.49,80899.12,0.0,0.94059,5e-05,8.87157]
[1778128544423,34.49,80897.16,0.0,0.94051,5e-05,8.88061]
[1778128544784,34.49,80897.16,0.0,0.94051,5e-05,8.88061]
[1778128544953,34.49,80897.16,0.0,0.94051,5e-05,8.88061]
[1778128544974,34.49,80897.16,0.0,0.94051,5e-05,8.88061]
[1778128545198,34.49,80897.16,0.0,0.94051,5e-05,8.88061]
[1778128545255,34.49,80897.16,0.0,0.94051,5e-05,8.88041]
[1778128550465,34.49,80897.96,0.0,0.94056,5e-05,8.87523]
[1778128551103,34.49,80897.96,0.0,0.94056,5e-05,8.87523]
[1778128551200,34.49,80897.96,0.0,0.94056,5e-05,8.87523]
[1778128551646,34.49,80897.96,0.0,0.94056,5e-05,8.87523]
[1778128551472,34.49,80898.25,0.0,0.94057,5e-05,8.87351]
[1778128551697,34.49,80898.25,0.0,0.94057,5e-05,8.87351]
[1778128557515,34.48,80906.23,0.0,0.94095,5e-05,8.83056]
[1778128559257,34.48,80908.33,0.0,0.94104,5e-05,8.81946]
[1778128559375,34.48,80908.33,0.0,0.94104,5e-05,8.81946]
[1778128559453,34.48,80908.33,0.0,0.94104,5e-05,8.81946]
[1778128559529,34.48,80909.29,0.0,0.94109,5e-05,8.81433]
[1778128564564,34.48,80909.4,0.0,0.9411,5e-05,8.81321]
[1778128565239,34.48,80909.4,0.0,0.9411,5e-05,8.81321]
[1778128565372,34.48,80909.4,0.0,0.9411,5e-05,8.81321]
[1778128565450,34.48,80909.4,0.0,0.9411,5e-05,8.81321]
[1778128565571,34.48,80909.47,0.0,0.9411,5e-05,8.81275]
[1778128570606,34.48,80909.71,0.0,0.94112,5e-05,8.81097]
[1778128571651,34.48,80909.71,0.0,0.94112,5e-05,8.81097]
[1778128571675,34.48,80910.46,0.0,0.94115,5e-05,8.80696]
[1778128571702,34.48,80910.46,0.0,0.94115,5e-05,8.80696]
[1778128571899,34.48,80910.46,0.0,0.94115,5e-05,8.80696]
[1778128571952,34.48,80910.46,0.0,0.94115,5e-05,8.80696]
[1778128577655,34.48,80912.7,0.0,0.94126,5e-05,8.7948]
[1778128578619,34.48,80912.7,0.0,0.94126,5e-05,8.7948]
[1778128578663,34.48,80914.74,0.0,0.94135,5e-05,8.7841]
[1778128578704,34.48,80914.74,0.0,0.94135,5e-05,8.7841]
[1778128579076,34.48,80914.74,0.0,0.94135,5e-05,8.7841]
[1778128579201,34.48,80914.74,0.0,0.94135,5e-05,8.7841]
[1778128585377,34.48,80916.13,0.0,0.94142,5e-05,8.77663]
[1778128585453,34.48,80916.13,0.0,0.94142,5e-05,8.77663]
[1778128585633,34.48,80916.13,0.0,0.94142,5e-05,8.77663]
[1778128585477,34.48,80915.36,0.0,0.94138,5e-05,8.78056]
[1778128585706,34.48,80915.36,0.0,0.94138,5e-05,8.78056]
[1778128591577,34.48,80914.8,0.0,0.94136,5e-05,8.78322]
[1778128591639,34.48,80914.54,0.0,0.94137,5e-05,8.78123]
[1778128591704,34.48,80914.54,0.0,0.94137,5e-05,8.78123]
[1778128591890,34.48,80914.54,0.0,0.94137,5e-05,8.78123]
[1778128591951,34.48,80914.54,0.0,0.94137,5e-05,8.78123]
[1778128597796,34.48,80916.48,0.0,0.94146,5e-05,8.77081]
[1778128600142,34.48,80918.12,0.0,0.94153,5e-05,8.76225]
[1778128600203,34.48,80918.12,0.0,0.94153,5e-05,8.76225]
[1778128600452,34.48,80918.12,0.0,0.94153,5e-05,8.76225]
[1778128600701,34.48,80918.12,0.0,0.94153,5e-05,8.76225]
[1778128600506,34.48,80918.19,0.0,0.94154,5e-05,8.76187]
[1778128605852,34.48,80918.3,0.0,0.94154,5e-05,8.76116]
[1778128607518,34.48,80918.3,0.0,0.94154,5e-05,8.76116]
[1778128607703,34.48,80918.3,0.0,0.94154,5e-05,8.76116]
[1778128607714,34.48,80918.42,0.0,0.94155,5e-05,8.76052]
[1778128607986,34.48,80918.42,0.0,0.94155,5e-05,8.76052]
[1778128608202,34.48,80918.42,0.0,0.94155,5e-05,8.76052]
[1778128609881,34.48,80924.43,0.0,0.94182,4e-05,8.72926]
[1778128613764,34.48,80927.95,0.0,0.94198,4e-05,8.71112]
[1778128613953,34.48,80927.95,0.0,0.94198,4e-05,8.71112]
[1778128614000,34.48,80929.7,0.0,0.94205,4e-05,8.70213]
[1778128614937,34.48,80929.7,0.0,0.94205,4e-05,8.70213]
[1778128614953,34.48,80929.7,0.0,0.94205,4e-05,8.70213]
[1778128620957,34.48,80929.38,0.0,0.94203,4e-05,8.70439]
[1778128625992,34.48,80930.78,0.0,0.94209,4e-05,8.69758]
[1778128627022,34.48,80930.78,0.0,0.94209,4e-05,8.69758]
[1778128627203,34.48,80930.78,0.0,0.94209,4e-05,8.69758]
[1778128627208,34.48,80931.17,0.0,0.94211,4e-05,8.69567]
[1778128628227,34.48,80931.17,0.0,0.94211,4e-05,8.69567]
[1778128628451,34.48,80931.17,0.0,0.94211,4e-05,8.69567]
[1778128632034,34.48,80926.4,0.0,0.94189,4e-05,8.72087]
[1778128634090,34.48,80924.94,0.0,0.94183,4e-05,8.7285]
[1778128634203,34.48,80924.94,0.0,0.94183,4e-05,8.7285]
[1778128634397,34.48,80924.94,0.0,0.94183,4e-05,8.7285]
[1778128634454,34.48,80924.94,0.0,0.94183,4e-05,8.7285]
[1778128634550,34.48,80924.74,0.0,0.94182,4e-05,8.72958]
[1778128639547,34.48,80924.56,0.0,0.94181,4e-05,8.73067]
[1778128639702,34.48,80924.56,0.0,0.94181,4e-05,8.73067]
[1778128643259,34.48,80924.67,0.0,0.94181,4e-05,8.73028]
[1778128643455,34.48,80924.67,0.0,0.94181,4e-05,8.73028]
[1778128643556,34.48,80924.2,0.0,0.94179,4e-05,8.73276]
[1778128646132,34.48,80917.78,0.0,0.9415,5e-05,8.76621]
[1778128647602,34.48,80917.78,0.0,0.9415,5e-05,8.76621]
[1778128647703,34.48,80917.78,0.0,0.9415,5e-05,8.76621]
[1778128652891,34.48,80914.08,0.0,0.94135,5e-05,8.78189]
[1778128652952,34.48,80914.08,0.0,0.94135,5e-05,8.78189]
[1778128653031,34.48,80914.08,0.0,0.94135,5e-05,8.78189]
[1778128653205,34.48,80914.08,0.0,0.94135,5e-05,8.78189]
[1778128653238,34.48,80914.4,0.0,0.94137,5e-05,8.78017]
[1778128656202,34.48,80918.83,0.0,0.94157,5e-05,8.75698]
[1778128658260,34.48,80921.93,0.0,0.94171,4e-05,8.74087]
[1778128658456,34.48,80921.93,0.0,0.94171,4e-05,8.74087]
[1778128658517,34.48,80921.93,0.0,0.94171,4e-05,8.74087]
[1778128658703,34.48,80921.93,0.0,0.94171,4e-05,8.74087]
[1778128658763,34.48,80922.59,0.0,0.94174,4e-05,8.73745]
[1778128663938,34.48,80924.57,0.0,0.94183,4e-05,8.7273]
[1778128663952,34.48,80924.57,0.0,0.94183,4e-05,8.7273]
[1778128672314,34.48,80924.14,0.0,0.94181,4e-05,8.7298]
[1778128674504,34.48,80923.22,0.0,0.94176,4e-05,8.73459]
[1778128674703,34.48,80923.22,0.0,0.94176,4e-05,8.73459]
[1778128674781,34.48,80923.28,0.0,0.94177,4e-05,8.73429]
[1778128674810,34.48,80923.28,0.0,0.94177,4e-05,8.73429]
[1778128674952,34.48,80923.28,0.0,0.94177,4e-05,8.73429]
[1778128680370,34.48,80923.87,0.0,0.94179,4e-05,8.73129]
[1778128683394,34.48,80919.35,0.0,0.94159,5e-05,8.75479]
[1778128684618,34.48,80919.35,0.0,0.94159,5e-05,8.75479]
[1778128684705,34.48,80919.35,0.0,0.94159,5e-05,8.75479]
[1778128684665,34.48,80916.62,0.0,0.94147,5e-05,8.76895]
[1778128684884,34.48,80916.62,0.0,0.94147,5e-05,8.76895]
[1778128684956,34.48,80916.62,0.0,0.94147,5e-05,8.76895]
[1778128690443,34.48,80916.11,0.0,0.94145,5e-05,8.77128]
[1778128694055,34.48,80919.53,0.0,0.9416,5e-05,8.75334]
[1778128694208,34.48,80919.53,0.0,0.9416,5e-05,8.75334]
[1778128694371,34.48,80919.53,0.0,0.9416,5e-05,8.75334]
[1778128694454,34.48,80919.53,0.0,0.9416,5e-05,8.75334]
[1778128694474,34.48,80919.83,0.0,0.94161,5e-05,8.75175]
[1778128699506,34.48,80919.79,0.0,0.94161,5e-05,8.75188]
[1778128702911,34.48,80920.04,0.0,0.94163,5e-05,8.75055]
[1778128702951,34.48,80920.04,0.0,0.94163,5e-05,8.75055]
[1778128703170,34.48,80920.04,0.0,0.94163,5e-05,8.75055]
[1778128703207,34.48,80920.04,0.0,0.94163,5e-05,8.75055]
[1778128703534,34.48,80920.36,0.0,0.94164,5e-05,8.74888]
[1778128708569,34.48,80920.35,0.0,0.94164,5e-05,8.74894]
[1778128713604,34.48,80920.48,0.0,0.94166,5e-05,8.74501]
[1778128716060,34.48,80920.29,0.0,0.94166,5e-05,8.74603]
[1778128716202,34.48,80920.29,0.0,0.94166,5e-05,8.74603]
[1778128716321,34.48,80920.29,0.0,0.94166,5e-05,8.74603]
[1778128716453,34.48,80920.29,0.0,0.94166,5e-05,8.74603]
[1778128716625,34.48,80919.89,0.0,0.94164,5e-05,8.74812]
[1778128721660,34.48,80919.86,0.0,0.94164,5e-05,8.74832]
[1778128726695,34.48,80919.89,0.0,0.94164,5e-05,8.74822]
[1778128731488,34.48,80916.22,0.0,0.94147,5e-05,8.76735]
[1778128731702,34.48,80916.22,0.0,0.94147,5e-05,8.76735]
[1778128731760,34.48,80916.22,0.0,0.94147,5e-05,8.76735]
[1778128731775,34.48,80914.93,0.0,0.94141,5e-05,8.77404]
[1778128731951,34.48,80914.93,0.0,0.94141,5e-05,8.77404]
[1778128738779,34.48,80910.81,0.0,0.94123,5e-05,8.79512]
[1778128741763,34.48,80911.14,0.0,0.94125,5e-05,8.79326]
[1778128741800,34.48,80911.36,0.0,0.94126,5e-05,8.79203]
[1778128741951,34.48,80911.36,0.0,0.94126,5e-05,8.79203]
[1778128742025,34.48,80911.36,0.0,0.94126,5e-05,8.79203]
[1778128742206,34.48,80911.36,0.0,0.94126,5e-05,8.79203]
[1778128742807,34.48,80911.1,0.0,0.94125,5e-05,8.79331]
[1778128743814,34.48,80916.23,0.0,0.94148,5e-05,8.76652]
[1778128748849,34.48,80915.1,0.0,0.94143,5e-05,8.7722]
[1778128750786,34.48,80911.63,0.0,0.94127,5e-05,8.79023]
[1778128750863,34.48,80911.27,0.0,0.94126,5e-05,8.79207]
[1778128750952,34.48,80911.27,0.0,0.94126,5e-05,8.79207]
[1778128751045,34.48,80911.27,0.0,0.94126,5e-05,8.79207]
[1778128751204,34.48,80911.27,0.0,0.94126,5e-05,8.79207]
[1778128751870,34.48,80911.06,0.0,0.94125,5e-05,8.79309]
[1778128757368,34.48,80909.76,0.0,0.94119,5e-05,8.79957]
[1778128757457,34.48,80909.76,0.0,0.94119,5e-05,8.79957]
[1778128757721,34.48,80909.76,0.0,0.94119,5e-05,8.79957]
[1778128757804,34.48,80908.85,0.0,0.94115,5e-05,8.80415]
[1778128757953,34.48,80908.85,0.0,0.94115,5e-05,8.80415]
[1778128764645,34.48,80905.75,0.0,0.94101,5e-05,8.81978]
[1778128764702,34.48,80905.75,0.0,0.94101,5e-05,8.81978]
[1778128764833,34.48,80905.75,0.0,0.94101,5e-05,8.81978]
[1778128764793,34.48,80905.48,0.0,0.941,5e-05,8.82108]
[1778128764951,34.48,80905.48,0.0,0.941,5e-05,8.82108]
[1778128767983,34.48,80901.06,0.0,0.94081,5e-05,8.84364]
[1778128773194,34.48,80900.98,0.0,0.94083,5e-05,8.8401]
[1778128773203,34.48,80900.98,0.0,0.94083,5e-05,8.8401]
[1778128773450,34.48,80900.98,0.0,0.94083,5e-05,8.8401]
[1778128773705,34.48,80900.98,0.0,0.94083,5e-05,8.8401]
[1778128773801,34.48,80900.98,0.0,0.94083,5e-05,8.83994]
[1778128775033,34.48,80896.74,0.0,0.94064,5e-05,8.86181]
[1778128780068,34.47,80896.46,0.0,0.94063,5e-05,8.86231]
[1778128781116,34.47,80896.46,0.0,0.94063,5e-05,8.86231]
[1778128781203,34.47,80896.46,0.0,0.94063,5e-05,8.86231]
[1778128781539,34.47,80896.46,0.0,0.94063,5e-05,8.86231]
[1778128781703,34.47,80896.46,0.0,0.94063,5e-05,8.86231]
[1778128781722,34.47,80896.25,0.0,0.94063,5e-05,8.86321]
[1778128785094,34.47,80893.44,0.0,0.9405,5e-05,8.87735]
[1778128785210,34.47,80893.44,0.0,0.9405,5e-05,8.87735]
[1778128785294,34.47,80889.01,0.0,0.9403,5e-05,8.90037]
[1778128786583,34.47,80889.01,0.0,0.9403,5e-05,8.90037]
[1778128786702,34.47,80889.01,0.0,0.9403,5e-05,8.90037]
[1778128786794,34.47,80888.59,0.0,0.94029,5e-05,8.90233]
[1778128789131,34.47,80884.87,0.0,0.94012,5e-05,8.92109]
[1778128790850,34.47,80884.87,0.0,0.94012,5e-05,8.92109]
[1778128790952,34.47,80884.96,0.0,0.94013,5e-05,8.92034]
[1778128796180,34.47,80885.59,0.0,0.94017,5e-05,8.91537]
[1778128800226,34.47,80886.69,0.0,0.94023,5e-05,8.9088]
[1778128800450,34.47,80886.69,0.0,0.94023,5e-05,8.9088]
[1778128800687,34.47,80886.69,0.0,0.94023,5e-05,8.9088]
[1778128800702,34.47,80886.69,0.0,0.94023,5e-05,8.9088]
[1778128800731,34.47,80886.12,0.0,0.9402,5e-05,8.91154]
[1778128802222,34.46,80892.24,0.0,0.94049,5e-05,8.87889]
[1778128806567,34.46,80895.34,0.0,0.94064,5e-05,8.86207]
[1778128806688,34.46,80895.34,0.0,0.94064,5e-05,8.86207]
[1778128806700,34.46,80895.34,0.0,0.94064,5e-05,8.86207]
[1778128806789,34.46,80892.85,0.0,0.94052,5e-05,8.87493]
[1778128808265,34.46,80886.52,0.0,0.94024,5e-05,8.90769]
[1778128813300,34.46,80885.53,0.0,0.9402,5e-05,8.91152]
[1778128814159,34.46,80885.53,0.0,0.9402,5e-05,8.91152]
[1778128814199,34.46,80885.53,0.0,0.9402,5e-05,8.91152]
[1778128814608,34.46,80885.53,0.0,0.9402,5e-05,8.91152]
[1778128814701,34.46,80885.53,0.0,0.9402,5e-05,8.91152]
[1778128814709,34.46,80885.67,0.0,0.94021,5e-05,8.9105]
[1778128818335,34.46,80880.08,0.0,0.93996,5e-05,8.93877]
[1778128819342,34.46,80866.69,0.0,0.93935,5e-05,9.00911]
[1778128820091,34.46,80866.69,0.0,0.93935,5e-05,9.00911]
[1778128820840,34.46,80866.69,0.0,0.93935,5e-05,9.00911]
[1778128820882,34.46,80863.79,0.0,0.93922,5e-05,9.02402]
[1778128822454,34.46,80864.74,0.0,0.93926,5e-05,9.01852]
[1778128822740,34.46,80864.74,0.0,0.93926,5e-05,9.01852]
[1778128822742,34.46,80864.18,0.0,0.93924,5e-05,9.02103]
[1778128828405,34.45,80865.47,0.0,0.93933,5e-05,9.01154]
[1778128831943,34.45,80865.16,0.0,0.93932,5e-05,9.01232]
[1778128831952,34.45,80865.16,0.0,0.93932,5e-05,9.01232]
[1778128831952,34.45,80865.66,0.0,0.93937,5e-05,9.00591]
[1778128832442,34.45,80865.66,0.0,0.93937,5e-05,9.00591]
[1778128832453,34.45,80865.66,0.0,0.93937,5e-05,9.00591]
[1778128832543,34.45,80866.33,0.0,0.9394,5e-05,9.00194]
[1778128838475,34.44,80867.25,0.0,0.93946,5e-05,8.99468]
[1778128843510,34.44,80867.25,0.0,0.93948,5e-05,8.99271]
[1778128851567,34.44,80867.19,0.0,0.9395,5e-05,8.98996]
[1778128853436,34.44,80867.6,0.0,0.93953,5e-05,8.98741]
[1778128853449,34.44,80867.6,0.0,0.93953,5e-05,8.98741]
[1778128853600,34.43,80867.6,0.0,0.93953,5e-05,8.98704]
[1778128854023,34.43,80867.6,0.0,0.93953,5e-05,8.98704]
[1778128854203,34.43,80867.6,0.0,0.93953,5e-05,8.98704]
[1778128860630,34.43,80867.64,0.0,0.93955,5e-05,8.98422]
[1778128868686,34.43,80867.96,0.0,0.93959,5e-05,8.97964]
[1778128874632,34.42,80868.03,0.0,0.93961,5e-05,8.97785]
[1778128874699,34.42,80868.03,0.0,0.93961,5e-05,8.97785]
[1778128874855,34.42,80868.4,0.0,0.93963,5e-05,8.9752]
[1778128875525,34.42,80868.4,0.0,0.93963,5e-05,8.9752]
[1778128875700,34.42,80868.4,0.0,0.93963,5e-05,8.9752]
[1778128880770,34.42,80870.33,0.0,0.93974,5e-05,8.96299]
[1778128886813,34.42,80871.24,0.0,0.9398,5e-05,8.95626]
[1778128889834,34.41,80868.24,0.0,0.93967,5e-05,8.97116]
[1778128890063,34.41,80868.24,0.0,0.93967,5e-05,8.97116]
[1778128890199,34.41,80868.24,0.0,0.93967,5e-05,8.97116]
[1778128891016,34.41,80868.24,0.0,0.93967,5e-05,8.97116]
[1778128890841,34.41,80865.76,0.0,0.93955,5e-05,8.98393]
[1778128891204,34.41,80865.76,0.0,0.93955,5e-05,8.98393]
[1778128896883,34.41,80866.3,0.0,0.93962,5e-05,8.9756]
[1778128897166,34.41,80866.3,0.0,0.93962,5e-05,8.9756]
[1778128897200,34.41,80866.3,0.0,0.93962,5e-05,8.9756]
[1778128897285,34.41,80866.3,0.0,0.93962,5e-05,8.9756]
[1778128897451,34.41,80866.3,0.0,0.93962,5e-05,8.9756]
[1778128897890,34.41,80865.83,0.0,0.9396,5e-05,8.97775]
[1778128902925,34.41,80865.42,0.0,0.9396,5e-05,8.97819]
[1778128905788,34.41,80865.54,0.0,0.9396,5e-05,8.97721]
[1778128905950,34.41,80865.54,0.0,0.9396,5e-05,8.97721]
[1778128911990,34.4,80865.62,0.0,0.93963,5e-05,8.97407]
[1778128917023,34.4,80865.54,0.0,0.93964,5e-05,8.97284]
[1778128917326,34.4,80865.54,0.0,0.93964,5e-05,8.97284]
[1778128917449,34.4,80865.54,0.0,0.93964,5e-05,8.97284]
[1778128918030,34.4,80865.0,0.0,0.93962,5e-05,8.97537]
[1778128918344,34.4,80865.0,0.0,0.93962,5e-05,8.97537]
[1778128918453,34.4,80865.0,0.0,0.93962,5e-05,8.97537]
[1778128922704,34.4,80863.79,0.0,0.93957,5e-05,8.98043]
[1778128922982,34.4,80863.79,0.0,0.93957,5e-05,8.98043]
[1778128923205,34.4,80863.79,0.0,0.93958,5e-05,8.98009]
[1778128923293,34.4,80866.4,0.0,0.9397,5e-05,8.96595]
[1778128928688,34.39,80868.21,0.0,0.9398,5e-05,8.95518]
[1778128928706,34.39,80868.21,0.0,0.9398,5e-05,8.95518]
[1778128936159,34.39,80867.07,0.0,0.93975,5e-05,8.96025]
[1778128939590,34.39,80867.39,0.0,0.93977,5e-05,8.95795]
[1778128939699,34.39,80867.39,0.0,0.93977,5e-05,8.95795]
[1778128945220,34.39,80871.03,0.0,0.93995,5e-05,8.93737]
[1778128950255,34.39,80871.77,0.0,0.94,5e-05,8.93212]
[1778128955705,34.39,80871.73,0.0,0.94002,5e-05,8.92795]
[1778128955952,34.39,80871.73,0.0,0.94002,5e-05,8.92795]
[1778128956303,34.38,80876.81,0.0,0.94026,5e-05,8.90067]
[1778128962345,34.38,80879.37,0.0,0.94039,5e-05,8.88593]
[1778128963807,34.38,80879.37,0.0,0.94039,5e-05,8.88593]
[1778128963948,34.38,80879.37,0.0,0.94039,5e-05,8.88593]
[1778128964359,34.38,80874.98,0.0,0.94019,5e-05,8.90861]
[1778128966373,34.38,80871.05,0.0,0.94002,5e-05,8.9288]
[1778128971408,34.38,80872.01,0.0,0.94007,5e-05,8.92228]
[1778128973071,34.38,80872.01,0.0,0.94007,5e-05,8.92228]
[1778128972415,34.38,80876.07,0.0,0.94026,5e-05,8.9006]
[1778128973199,34.38,80876.07,0.0,0.94026,5e-05,8.9006]
[1778128978305,34.38,80876.42,0.0,0.94029,5e-05,8.89779]
[1778128978449,34.38,80876.42,0.0,0.94029,5e-05,8.89779]
[1778128983492,34.37,80878.22,0.0,0.94038,5e-05,8.88668]
[1778128987820,34.37,80878.17,0.0,0.94038,5e-05,8.8867]
[1778128987949,34.37,80878.17,0.0,0.94038,5e-05,8.8867]
[1778128991690,34.37,80877.99,0.0,0.94039,5e-05,8.8862]
[1778128991700,34.37,80877.99,0.0,0.94039,5e-05,8.8862]
[1778128991848,34.37,80881.74,0.0,0.94056,5e-05,8.86623]
[1778128992555,34.37,80884.59,0.0,0.94069,5e-05,8.85105]
[1778128993562,34.37,80889.3,0.0,0.94091,5e-05,8.82615]
[1778128994377,34.37,80889.3,0.0,0.94091,5e-05,8.82615]
[1778128994455,34.37,80889.3,0.0,0.94091,5e-05,8.82615]
[1778129000611,34.37,80889.35,0.0,0.94092,5e-05,8.82485]
[1778129006653,34.37,80889.35,0.0,0.94093,5e-05,8.82399]
[1778129012366,34.37,80890.05,0.0,0.94096,5e-05,8.82003]
[1778129012524,34.37,80890.05,0.0,0.94096,5e-05,8.82003]
[1778129016449,34.36,80889.05,0.0,0.94095,5e-05,8.82101]
[1778129016550,34.36,80889.05,0.0,0.94095,5e-05,8.82087]
[1778129021758,34.36,80887.08,0.0,0.94086,5e-05,8.83051]
[1778129024296,34.36,80887.86,0.0,0.9409,5e-05,8.82611]
[1778129024454,34.36,80887.86,0.0,0.9409,5e-05,8.82611]
[1778129024554,34.36,80887.86,0.0,0.9409,5e-05,8.82596]
[1778129029814,34.36,80887.97,0.0,0.94092,5e-05,8.82462]
[1778129034849,34.36,80888.81,0.0,0.94096,5e-05,8.81945]
[1778129038451,34.36,80890.25,0.0,0.94103,5e-05,8.81149]
[1778129042449,34.36,80890.5,0.0,0.94104,5e-05,8.80979]
[1778129043690,34.36,80890.17,0.0,0.94103,5e-05,8.81127]
[1778129043699,34.36,80890.17,0.0,0.94103,5e-05,8.81127]
[1778129043912,34.36,80889.35,0.0,0.941,5e-05,8.81543]
[1778129048966,34.36,80889.88,0.0,0.94102,5e-05,8.812]
[1778129052763,34.36,80890.37,0.0,0.94105,5e-05,8.80905]
[1778129052952,34.36,80890.37,0.0,0.94105,5e-05,8.80905]
[1778129059036,34.36,80888.26,0.0,0.94096,5e-05,8.81923]
[1778129061702,34.35,80887.62,0.0,0.94093,5e-05,8.82231]
[1778129061950,34.35,80887.62,0.0,0.94093,5e-05,8.82231]
[1778129062198,34.35,80887.62,0.0,0.94093,5e-05,8.82231]
[1778129062057,34.35,80887.45,0.0,0.94093,5e-05,8.82306]
[1778129071120,34.35,80884.72,0.0,0.94084,5e-05,8.83269]
[1778129074241,34.35,80884.29,0.0,0.94082,5e-05,8.83443]
[1778129074249,34.35,80884.29,0.0,0.94082,5e-05,8.83443]
[1778129074449,34.35,80884.29,0.0,0.94082,5e-05,8.83443]
[1778129075148,34.35,80884.39,0.0,0.94083,5e-05,8.83371]
[1778129080183,34.35,80884.55,0.0,0.94084,5e-05,8.83193]
[1778129084922,34.35,80885.18,0.0,0.94088,5e-05,8.82784]
[1778129084953,34.35,80885.18,0.0,0.94088,5e-05,8.82784]
[1778129084978,34.35,80885.18,0.0,0.94088,5e-05,8.82784]
[1778129085202,34.35,80885.18,0.0,0.94088,5e-05,8.82784]
[1778129085218,34.35,80885.22,0.0,0.94088,5e-05,8.82743]
[1778129094281,34.34,80884.97,0.0,0.94089,5e-05,8.82673]
[1778129101330,34.34,80885.37,0.0,0.94092,5e-05,8.82317]
[1778129104531,34.34,80889.69,0.0,0.94112,5e-05,8.80013]
[1778129104609,34.34,80889.69,0.0,0.94112,5e-05,8.80013]
[1778129104701,34.34,80889.69,0.0,0.94112,5e-05,8.80013]
[1778129104802,34.34,80889.17,0.0,0.9411,5e-05,8.80269]
[1778129110393,34.34,80891.37,0.0,0.9412,5e-05,8.79027]
[1778129117442,34.34,80892.07,0.0,0.94124,5e-05,8.78568]
[1778129120593,34.34,80892.28,0.0,0.94125,5e-05,8.78435]
[1778129120648,34.34,80892.28,0.0,0.94125,5e-05,8.78435]
[1778129120703,34.34,80892.28,0.0,0.94125,5e-05,8.78435]
[1778129120749,34.34,80895.03,0.0,0.94138,5e-05,8.76985]
[1778129126506,34.34,80896.78,0.0,0.94146,5e-05,8.76025]
[1778129129944,34.34,80896.89,0.0,0.94147,5e-05,8.75954]
[1778129129953,34.34,80896.89,0.0,0.94147,5e-05,8.75954]
[1778129130056,34.34,80896.89,0.0,0.94147,5e-05,8.75954]
[1778129130199,34.34,80896.89,0.0,0.94147,5e-05,8.75954]
[1778129130157,34.34,80896.79,0.0,0.94147,5e-05,8.76001]
[1778129136577,34.34,80896.42,0.0,0.94147,5e-05,8.75822]
[1778129140605,34.34,80902.26,0.0,0.94174,5e-05,8.72755]
[1778129142856,34.34,80904.14,0.0,0.94182,5e-05,8.71777]
[1778129142952,34.34,80904.14,0.0,0.94182,5e-05,8.71777]
[1778129143014,34.34,80904.14,0.0,0.94182,5e-05,8.71777]
[1778129143204,34.34,80904.14,0.0,0.94182,5e-05,8.71777]
[1778129143216,34.34,80904.99,0.0,0.94186,5e-05,8.71336]
[1778129148662,34.34,80908.51,0.0,0.94202,5e-05,8.69541]
[1778129153697,34.34,80914.35,0.0,0.94228,4e-05,8.66542]
[1778129156718,34.34,80919.53,0.0,0.94251,4e-05,8.63894]
[1778129157725,34.34,80924.44,0.0,0.94272,4e-05,8.61369]
[1778129158586,34.34,80924.44,0.0,0.94272,4e-05,8.61369]
[1778129158705,34.34,80924.44,0.0,0.94272,4e-05,8.61369]
[1778129158808,34.34,80924.44,0.0,0.94272,4e-05,8.61369]
[1778129158953,34.34,80924.44,0.0,0.94272,4e-05,8.61369]
[1778129159054,34.34,80928.3,0.0,0.94289,4e-05,8.59395]
[1778129163476,34.34,80927.45,0.0,0.94285,4e-05,8.59927]
[1778129163702,34.34,80927.45,0.0,0.94285,4e-05,8.59927]
[1778129163718,34.34,80927.45,0.0,0.94285,4e-05,8.59927]
[1778129163950,34.34,80927.45,0.0,0.94285,4e-05,8.59927]
[1778129164013,34.34,80927.43,0.0,0.94285,4e-05,8.59959]
[1778129168804,34.34,80921.62,0.0,0.94258,4e-05,8.63069]
[1778129170778,34.34,80918.71,0.0,0.94245,4e-05,8.64596]
[1778129170959,34.34,80918.71,0.0,0.94245,4e-05,8.64596]
[1778129170989,34.34,80918.71,0.0,0.94245,4e-05,8.64596]
[1778129171200,34.34,80918.71,0.0,0.94245,4e-05,8.64596]
[1778129171219,34.34,80918.67,0.0,0.94244,4e-05,8.64632]
[1778129174845,34.34,80910.01,0.0,0.94205,5e-05,8.69187]
[1778129176587,34.34,80909.44,0.0,0.94202,5e-05,8.69492]
[1778129176692,34.34,80909.44,0.0,0.94202,5e-05,8.69492]
[1778129176705,34.34,80909.44,0.0,0.94202,5e-05,8.69492]
[1778129176859,34.34,80909.34,0.0,0.94202,5e-05,8.69552]
[1778129181895,34.34,80909.89,0.0,0.94204,5e-05,8.69304]
[1778129186930,34.34,80909.81,0.0,0.94203,5e-05,8.69385]
[1778129191965,34.35,80905.79,0.0,0.94187,5e-05,8.71182]
[1778129193749,34.35,80906.0,0.0,0.94188,5e-05,8.71077]
[1778129193858,34.35,80906.0,0.0,0.94188,5e-05,8.71077]
[1778129193952,34.35,80906.0,0.0,0.94188,5e-05,8.71077]
[1778129193979,34.35,80905.95,0.0,0.94187,5e-05,8.71108]
[1778129199014,34.35,80904.11,0.0,0.94179,5e-05,8.72088]
[1778129204049,34.35,80904.42,0.0,0.9418,5e-05,8.71949]
[1778129204886,34.35,80904.42,0.0,0.9418,5e-05,8.71949]
[1778129204942,34.35,80904.42,0.0,0.9418,5e-05,8.71949]
[1778129204954,34.35,80904.42,0.0,0.9418,5e-05,8.71949]
[1778129205056,34.35,80904.5,0.0,0.9418,5e-05,8.71912]
[1778129210091,34.35,80905.08,0.0,0.94183,5e-05,8.71637]
[1778129218147,34.35,80906.6,0.0,0.94189,5e-05,8.70893]
[1778129220198,34.35,80907.41,0.0,0.94193,5e-05,8.70479]
[1778129220323,34.35,80907.41,0.0,0.94193,5e-05,8.70479]
[1778129220383,34.35,80906.22,0.0,0.94187,5e-05,8.71113]
[1778129220452,34.35,80906.22,0.0,0.94187,5e-05,8.71113]
[1778129226203,34.35,80905.72,0.0,0.94185,5e-05,8.7141]
[1778129227562,34.35,80906.42,0.0,0.94188,5e-05,8.71052]
[1778129227649,34.35,80906.42,0.0,0.94188,5e-05,8.71052]
[1778129227706,34.35,80906.42,0.0,0.94188,5e-05,8.71052]
[1778129228217,34.35,80906.45,0.0,0.94188,5e-05,8.71044]
[1778129234259,34.35,80906.38,0.0,0.94187,5e-05,8.71124]
[1778129236338,34.35,80907.21,0.0,0.94191,5e-05,8.70699]
[1778129236455,34.35,80907.36,0.0,0.94192,5e-05,8.70629]
[1778129236522,34.35,80907.36,0.0,0.94192,5e-05,8.70629]
[1778129236701,34.35,80907.36,0.0,0.94192,5e-05,8.70629]
[1778129237280,34.35,80911.24,0.0,0.94209,4e-05,8.68619]
[1778129242317,34.35,80910.23,0.0,0.94204,5e-05,8.69195]
[1778129244554,34.35,80909.91,0.0,0.94202,5e-05,8.69381]
[1778129244635,34.35,80909.91,0.0,0.94202,5e-05,8.69381]
[1778129244704,34.35,80909.91,0.0,0.94202,5e-05,8.69381]
[1778129244802,34.35,80909.91,0.0,0.94202,5e-05,8.69391]
[1778129250373,34.35,80908.22,0.0,0.94194,5e-05,8.70315]
[1778129250456,34.35,80908.22,0.0,0.94194,5e-05,8.70315]
[1778129250704,34.35,80908.22,0.0,0.94194,5e-05,8.70315]
[1778129252935,34.35,80908.2,0.0,0.94196,5e-05,8.70011]
[1778129252950,34.35,80908.2,0.0,0.94196,5e-05,8.70011]
[1778129252977,34.35,80908.2,0.0,0.94196,5e-05,8.70019]
[1778129259436,34.35,80903.63,0.0,0.94175,5e-05,8.72446]
[1778129260443,34.35,80896.76,0.0,0.94144,5e-05,8.76041]
[1778129262100,34.35,80896.76,0.0,0.94144,5e-05,8.76041]
[1778129262203,34.35,80896.76,0.0,0.94144,5e-05,8.76041]
[1778129268361,34.35,80895.01,0.0,0.94136,5e-05,8.76939]
[1778129268412,34.35,80895.01,0.0,0.94136,5e-05,8.76939]
[1778129268381,34.35,80895.3,0.0,0.94137,5e-05,8.76784]
[1778129268451,34.35,80895.3,0.0,0.94137,5e-05,8.76784]
[1778129273537,34.35,80896.89,0.0,0.94145,5e-05,8.75944]
[1778129277901,34.35,80902.32,0.0,0.94169,5e-05,8.73113]
[1778129278691,34.35,80902.32,0.0,0.94169,5e-05,8.73113]
[1778129278704,34.35,80902.32,0.0,0.94169,5e-05,8.73113]
[1778129278774,34.35,80902.32,0.0,0.94169,5e-05,8.73113]
[1778129278951,34.35,80902.32,0.0,0.94169,5e-05,8.73113]
[1778129279052,34.35,80905.03,0.0,0.94181,5e-05,8.71706]
[1778129282759,34.35,80908.5,0.0,0.94197,5e-05,8.69925]
[1778129282810,34.35,80908.5,0.0,0.94197,5e-05,8.69925]
[1778129282954,34.35,80908.5,0.0,0.94197,5e-05,8.69925]
[1778129283015,34.35,80909.96,0.0,0.94203,5e-05,8.69176]
[1778129288642,34.35,80909.4,0.0,0.942,5e-05,8.69537]
[1778129293677,34.36,80909.42,0.0,0.942,5e-05,8.69583]
[1778129298712,34.36,80910.75,0.0,0.94205,5e-05,8.68951]
[1778129303708,34.36,80911.22,0.0,0.94207,4e-05,8.68757]
[1778129303840,34.36,80911.22,0.0,0.94207,4e-05,8.68757]
[1778129303952,34.36,80911.22,0.0,0.94207,4e-05,8.68757]
[1778129304052,34.36,80911.12,0.0,0.94206,4e-05,8.68821]
[1778129308782,34.36,80915.47,0.0,0.94225,4e-05,8.66624]
[1778129310144,34.36,80915.47,0.0,0.94225,4e-05,8.66624]
[1778129310153,34.36,80915.47,0.0,0.94225,4e-05,8.66624]
[1778129310204,34.36,80915.47,0.0,0.94225,4e-05,8.66624]
[1778129310246,34.36,80915.65,0.0,0.94226,4e-05,8.66547]
[1778129316838,34.36,80917.01,0.0,0.94233,4e-05,8.65636]
[1778129320611,34.36,80918.37,0.0,0.94239,4e-05,8.6499]
[1778129320701,34.36,80918.37,0.0,0.94239,4e-05,8.6499]
[1778129320952,34.36,80918.37,0.0,0.94239,4e-05,8.6499]
[1778129321026,34.36,80918.37,0.0,0.94239,4e-05,8.65009]
[1778129331943,34.37,80918.51,0.0,0.94237,4e-05,8.65152]
[1778129336979,34.37,80918.55,0.0,0.94237,4e-05,8.65229]
[1778129339363,34.37,80918.67,0.0,0.94237,4e-05,8.65186]
[1778129339437,34.37,80918.67,0.0,0.94237,4e-05,8.65186]
[1778129339458,34.37,80918.67,0.0,0.94237,4e-05,8.65186]
[1778129339460,34.37,80918.94,0.0,0.94238,4e-05,8.65066]
[1778129346041,34.37,80918.41,0.0,0.94235,4e-05,8.65476]
[1778129351076,34.37,80919.08,0.0,0.94237,4e-05,8.65224]
[1778129356111,34.37,80921.87,0.0,0.94249,4e-05,8.63876]
[1778129357035,34.37,80921.87,0.0,0.94249,4e-05,8.63876]
[1778129357204,34.37,80921.87,0.0,0.94249,4e-05,8.63876]
[1778129357252,34.37,80921.87,0.0,0.94249,4e-05,8.63876]
[1778129357451,34.37,80921.87,0.0,0.94249,4e-05,8.63876]
[1778129357466,34.37,80922.53,0.0,0.94251,4e-05,8.63556]
[1778129363160,34.38,80924.22,0.0,0.94258,4e-05,8.62815]
[1778129370209,34.38,80924.15,0.0,0.94256,4e-05,8.63007]
[1778129373752,34.38,80923.77,0.0,0.94256,4e-05,8.62939]
[1778129373953,34.38,80923.77,0.0,0.94256,4e-05,8.62939]
[1778129373961,34.38,80923.77,0.0,0.94256,4e-05,8.62939]
[1778129374204,34.38,80923.77,0.0,0.94256,4e-05,8.62939]
[1778129374237,34.38,80924.39,0.0,0.94258,4e-05,8.62639]
[1778129379272,34.38,80924.04,0.0,0.94256,4e-05,8.62926]
[1778129386321,34.38,80925.47,0.0,0.94261,4e-05,8.62329]
[1778129386728,34.38,80925.47,0.0,0.94261,4e-05,8.62329]
[1778129386950,34.38,80925.47,0.0,0.94261,4e-05,8.62329]
[1778129386974,34.38,80925.47,0.0,0.94261,4e-05,8.62329]
[1778129387202,34.38,80925.47,0.0,0.94261,4e-05,8.62329]
[1778129387328,34.38,80925.82,0.0,0.94263,4e-05,8.62169]
[1778129391240,34.39,80929.65,0.0,0.94279,4e-05,8.60257]
[1778129391298,34.39,80929.65,0.0,0.94279,4e-05,8.60257]
[1778129391451,34.39,80929.65,0.0,0.94279,4e-05,8.60257]
[1778129391460,34.39,80930.76,0.0,0.94284,4e-05,8.59709]
[1778129397398,34.39,80925.99,0.0,0.94261,4e-05,8.62343]
[1778129398407,34.39,80921.73,0.0,0.94242,4e-05,8.64575]
[1778129399373,34.39,80921.73,0.0,0.94242,4e-05,8.64575]
[1778129399452,34.39,80921.73,0.0,0.94242,4e-05,8.64575]
[1778129399474,34.39,80925.55,0.0,0.94259,4e-05,8.62621]
[1778129399581,34.39,80925.55,0.0,0.94259,4e-05,8.62621]
[1778129399700,34.39,80925.55,0.0,0.94259,4e-05,8.62621]
[1778129405457,34.39,80925.72,0.0,0.94258,4e-05,8.62665]
[1778129408453,34.39,80925.83,0.0,0.94259,4e-05,8.6263]
[1778129408550,34.39,80925.83,0.0,0.94258,4e-05,8.62672]
[1778129408699,34.39,80925.83,0.0,0.94258,4e-05,8.62672]
[1778129408747,34.39,80925.83,0.0,0.94258,4e-05,8.62672]
[1778129408949,34.39,80925.83,0.0,0.94258,4e-05,8.62672]
[1778129409486,34.39,80925.81,0.0,0.94258,4e-05,8.62702]
[1778129412507,34.39,80920.32,0.0,0.94233,4e-05,8.65602]
[1778129416286,34.39,80919.54,0.0,0.94229,4e-05,8.66053]
[1778129416448,34.39,80919.54,0.0,0.94229,4e-05,8.66053]
[1778129416452,34.39,80919.54,0.0,0.94229,4e-05,8.66053]
[1778129416494,34.39,80919.54,0.0,0.94229,4e-05,8.66068]
[1778129416703,34.39,80919.54,0.0,0.94229,4e-05,8.66068]
[1778129422577,34.4,80918.28,0.0,0.94222,4e-05,8.66816]
[1778129423464,34.4,80918.28,0.0,0.94222,4e-05,8.66816]
[1778129423584,34.4,80917.89,0.0,0.9422,4e-05,8.67051]
[1778129423701,34.4,80917.89,0.0,0.9422,4e-05,8.67051]
[1778129423780,34.4,80917.89,0.0,0.9422,4e-05,8.67051]
[1778129423951,34.4,80917.89,0.0,0.9422,4e-05,8.67051]
[1778129424591,34.4,80917.66,0.0,0.94219,4e-05,8.67187]
[1778129429626,34.4,80919.51,0.0,0.94227,4e-05,8.66311]
[1778129431091,34.4,80919.51,0.0,0.94227,4e-05,8.66311]
[1778129431203,34.4,80919.51,0.0,0.94227,4e-05,8.66311]
[1778129437506,34.4,80919.81,0.0,0.9423,4e-05,8.65846]
[1778129437545,34.4,80919.77,0.0,0.94229,4e-05,8.65984]
[1778129437701,34.4,80919.77,0.0,0.94229,4e-05,8.65984]
[1778129437745,34.4,80919.77,0.0,0.94229,4e-05,8.65984]
[1778129437958,34.4,80919.77,0.0,0.94229,4e-05,8.65984]
[1778129438048,34.4,80919.81,0.0,0.94229,4e-05,8.65983]
[1778129447752,34.4,80920.34,0.0,0.94229,4e-05,8.65929]
[1778129453794,34.41,80920.3,0.0,0.94228,4e-05,8.66086]
[1778129456306,34.41,80920.58,0.0,0.94229,4e-05,8.65964]
[1778129456451,34.41,80920.58,0.0,0.94229,4e-05,8.65964]
[1778129456602,34.41,80920.58,0.0,0.94229,4e-05,8.65964]
[1778129456487,34.41,80924.73,0.0,0.94247,4e-05,8.6384]
[1778129456702,34.41,80924.73,0.0,0.94247,4e-05,8.6384]
[1778129461850,34.41,80927.68,0.0,0.94259,4e-05,8.62472]
[1778129465585,34.41,80927.51,0.0,0.94258,4e-05,8.62612]
[1778129465599,34.41,80927.7,0.0,0.94259,4e-05,8.62539]
[1778129465702,34.41,80927.7,0.0,0.94259,4e-05,8.62539]
[1778129465878,34.41,80928.16,0.0,0.94261,4e-05,8.62326]
[1778129468930,34.41,80928.21,0.0,0.9426,4e-05,8.6235]
[1778129468952,34.41,80928.21,0.0,0.9426,4e-05,8.6235]
[1778129474196,34.41,80930.27,0.0,0.94269,4e-05,8.61405]
[1778129474415,34.41,80930.27,0.0,0.94269,4e-05,8.61405]
[1778129474454,34.41,80930.27,0.0,0.94269,4e-05,8.61405]
[1778129474555,34.41,80931.27,0.0,0.94273,4e-05,8.60913]
[1778129480245,34.42,80932.5,0.0,0.94277,4e-05,8.60379]
[1778129480453,34.42,80932.5,0.0,0.94277,4e-05,8.60379]
[1778129482999,34.42,80938.98,0.0,0.94305,4e-05,8.57173]
[1778129484006,34.42,80949.5,0.0,0.94351,4e-05,8.51801]
[1778129484833,34.42,80949.5,0.0,0.94351,4e-05,8.51801]
[1778129484951,34.42,80949.5,0.0,0.94351,4e-05,8.51801]
[1778129485035,34.42,80949.5,0.0,0.94351,4e-05,8.51801]
[1778129485202,34.42,80949.5,0.0,0.94351,4e-05,8.51801]
[1778129485241,34.42,80951.82,0.0,0.94361,4e-05,8.50652]
[1778129491055,34.42,80953.54,0.0,0.94369,4e-05,8.49691]
[1778129491703,34.42,80953.54,0.0,0.94369,4e-05,8.49691]
[1778129491949,34.42,80953.54,0.0,0.94369,4e-05,8.49691]
[1778129492040,34.42,80953.54,0.0,0.94369,4e-05,8.49691]
[1778129492200,34.42,80953.54,0.0,0.94369,4e-05,8.49691]
[1778129492257,34.42,80953.62,0.0,0.94369,4e-05,8.49691]
[1778129496864,34.43,80954.02,0.0,0.94369,4e-05,8.49655]
[1778129496950,34.43,80954.02,0.0,0.94369,4e-05,8.49655]
[1778129496978,34.43,80954.02,0.0,0.94369,4e-05,8.49655]
[1778129497206,34.43,80954.02,0.0,0.94369,4e-05,8.49655]
[1778129497302,34.43,80953.86,0.0,0.94368,4e-05,8.49779]
[1778129503139,34.43,80951.39,0.0,0.94355,4e-05,8.5128]
[1778129508174,34.44,80952.53,0.0,0.94358,4e-05,8.50888]
[1778129513209,34.44,80954.27,0.0,0.94364,4e-05,8.50192]
[1778129513964,34.44,80954.27,0.0,0.94364,4e-05,8.50192]
[1778129514198,34.44,80954.27,0.0,0.94364,4e-05,8.50192]
[1778129514409,34.44,80959.86,0.0,0.94389,4e-05,8.47373]
[1778129515028,34.44,80959.86,0.0,0.94389,4e-05,8.47373]
[1778129515199,34.44,80959.86,0.0,0.94389,4e-05,8.47373]
[1778129515223,34.44,80963.23,0.0,0.94403,4e-05,8.45697]
[1778129520258,34.44,80963.0,0.0,0.944,4e-05,8.46045]
[1778129521030,34.44,80963.0,0.0,0.944,4e-05,8.46045]
[1778129521198,34.44,80963.0,0.0,0.944,4e-05,8.46045]
[1778129521515,34.44,80963.0,0.0,0.944,4e-05,8.46045]
[1778129521668,34.44,80958.14,0.0,0.94378,4e-05,8.48571]
[1778129521702,34.44,80958.14,0.0,0.94378,4e-05,8.48571]
[1778129522272,34.44,80953.6,0.0,0.94358,4e-05,8.50933]
[1778129524286,34.45,80956.33,0.0,0.9437,4e-05,8.49609]
[1778129529321,34.45,80956.74,0.0,0.9437,4e-05,8.49588]
[1778129531307,34.45,80956.71,0.0,0.94369,4e-05,8.49641]
[1778129531450,34.45,80956.71,0.0,0.94369,4e-05,8.49641]
[1778129533510,34.45,80962.78,0.0,0.94395,4e-05,8.46653]
[1778129534362,34.45,80966.88,0.0,0.94412,4e-05,8.44605]
[1778129536451,34.45,80967.23,0.0,0.94414,4e-05,8.44472]
[1778129536697,34.45,80967.23,0.0,0.94414,4e-05,8.44472]
[1778129536551,34.45,80967.31,0.0,0.94414,4e-05,8.44476]
[1778129536950,34.45,80967.31,0.0,0.94414,4e-05,8.44476]
[1778129542418,34.46,80969.93,0.0,0.94423,4e-05,8.43415]
[1778129544558,34.46,80969.93,0.0,0.94423,4e-05,8.43415]
[1778129544703,34.46,80969.93,0.0,0.94423,4e-05,8.43415]
[1778129545582,34.46,80970.0,0.0,0.94422,4e-05,8.43469]
[1778129545702,34.46,80970.0,0.0,0.94422,4e-05,8.43469]
[1778129545682,34.46,80969.99,0.0,0.94422,4e-05,8.43518]
[1778129551481,34.46,80969.85,0.0,0.94421,4e-05,8.43523]
[1778129552712,34.46,80969.85,0.0,0.94421,4e-05,8.43523]
[1778129552948,34.47,80970.08,0.0,0.94422,4e-05,8.43447]
[1778129558530,34.47,80970.88,0.0,0.94423,4e-05,8.43287]
[1778129559566,34.47,80970.88,0.0,0.94423,4e-05,8.43287]
[1778129560842,34.47,80969.46,0.0,0.94416,4e-05,8.44092]
[1778129560951,34.47,80969.46,0.0,0.94416,4e-05,8.44092]
[1778129561551,34.47,80967.36,0.0,0.94407,4e-05,8.45201]
[1778129563565,34.47,80958.48,0.0,0.94367,4e-05,8.49805]
[1778129571621,34.48,80958.02,0.0,0.94363,4e-05,8.50277]
[1778129576659,34.48,80958.22,0.0,0.94363,4e-05,8.50323]
[1778129581694,34.48,80960.22,0.0,0.9437,4e-05,8.49453]
[1778129586729,34.48,80962.64,0.0,0.9438,4e-05,8.48379]
[1778129593778,34.49,80962.46,0.0,0.94377,4e-05,8.48729]
[1778129598813,34.49,80960.2,0.0,0.94365,4e-05,8.50043]
[1778129603848,34.49,80961.07,0.0,0.94368,4e-05,8.4975]
[1778129609890,34.5,80961.4,0.0,0.94368,4e-05,8.49763]
[1778129615932,34.5,80961.31,0.0,0.94368,4e-05,8.49664]
[1778129621974,34.5,80960.36,0.0,0.94362,4e-05,8.5033]
[1778129627009,34.51,80961.84,0.0,0.94367,4e-05,8.49724]
[1778129633052,34.51,80961.73,0.0,0.94365,4e-05,8.4996]
[1778129638087,34.51,80961.77,0.0,0.94364,4e-05,8.50088]
[1778129643123,34.51,80963.09,0.0,0.94369,4e-05,8.4956]
[1778129648158,34.52,80963.07,0.0,0.94368,4e-05,8.49721]
[1778129655207,34.52,80963.24,0.0,0.94367,4e-05,8.49841]
[1778129659235,34.52,80969.69,0.0,0.94394,4e-05,8.46671]
[1778129660242,34.52,80975.16,0.0,0.94417,4e-05,8.43922]
[1778129665277,34.52,80979.73,0.0,0.94436,4e-05,8.418]
[1778129670312,34.53,80979.67,0.0,0.94434,4e-05,8.42028]
[1778129673768,34.53,80979.67,0.0,0.94434,4e-05,8.42028]
[1778129673948,34.53,80979.74,0.0,0.94435,4e-05,8.41781]
[1778129680382,34.53,80979.7,0.0,0.94432,4e-05,8.42069]
[1778129682235,34.53,80981.1,0.0,0.94438,4e-05,8.41398]
[1778129682452,34.53,80981.1,0.0,0.94438,4e-05,8.41398]
[1778129682552,34.54,80981.42,0.0,0.94439,4e-05,8.41275]
[1778129686450,34.54,80981.8,0.0,0.9444,4e-05,8.41204]
[1778129690449,34.54,80984.71,0.0,0.94451,4e-05,8.39897]
[1778129693576,34.54,80986.12,0.0,0.94456,4e-05,8.39315]
[1778129693705,34.54,80986.12,0.0,0.94456,4e-05,8.39315]
[1778129693752,34.54,80986.76,0.0,0.94459,4e-05,8.39035]
[1778129696780,34.54,80986.49,0.0,0.94457,4e-05,8.39218]
[1778129697452,34.55,80986.89,0.0,0.94458,4e-05,8.39151]
[1778129702536,34.55,80983.32,0.0,0.9444,4e-05,8.41178]
[1778129707307,34.55,80982.91,0.0,0.94437,4e-05,8.41509]
[1778129707457,34.55,80982.91,0.0,0.94437,4e-05,8.41509]
[1778129707571,34.55,80983.13,0.0,0.94438,4e-05,8.41478]
[1778129712606,34.56,80980.94,0.0,0.94427,4e-05,8.4278]
[1778129713784,34.56,80980.94,0.0,0.94427,4e-05,8.4278]
[1778129714620,34.56,80971.75,0.0,0.94386,4e-05,8.47523]
[1778129715627,34.56,80964.56,0.0,0.94354,4e-05,8.51217]
[1778129716583,34.56,80964.56,0.0,0.94354,4e-05,8.51217]
[1778129716704,34.56,80964.56,0.0,0.94354,4e-05,8.51217]
[1778129716752,34.56,80964.56,0.0,0.94354,4e-05,8.51217]
[1778129716853,34.56,80963.67,0.0,0.9435,4e-05,8.51695]
[1778129716952,34.56,80963.67,0.0,0.9435,4e-05,8.51695]
[1778129722676,34.56,80962.85,0.0,0.94346,4e-05,8.52246]
[1778129724398,34.56,80962.82,0.0,0.94345,4e-05,8.52284]
[1778129724453,34.56,80962.82,0.0,0.94345,4e-05,8.52284]
[1778129724614,34.56,80962.82,0.0,0.94345,4e-05,8.52284]
[1778129724702,34.56,80962.82,0.0,0.94345,4e-05,8.52284]
[1778129724714,34.56,80962.5,0.0,0.94344,4e-05,8.52469]
[1778129729725,34.56,80961.41,0.0,0.94338,4e-05,8.53133]
[1778129735768,34.57,80961.6,0.0,0.9434,4e-05,8.5283]
[1778129737782,34.57,80950.8,0.0,0.94292,4e-05,8.584]
[1778129739796,34.57,80948.64,0.0,0.94282,4e-05,8.59541]
[1778129741390,34.57,80947.74,0.0,0.94278,4e-05,8.60012]
[1778129741451,34.57,80947.74,0.0,0.94278,4e-05,8.60012]
[1778129741625,34.57,80947.74,0.0,0.94278,4e-05,8.60012]
[1778129741701,34.57,80947.74,0.0,0.94278,4e-05,8.60012]
[1778129741810,34.57,80947.7,0.0,0.94278,4e-05,8.60043]
[1778129742817,34.57,80952.42,0.0,0.94298,4e-05,8.57631]
[1778129744831,34.57,80961.93,0.0,0.9434,4e-05,8.52787]
[1778129746131,34.57,80962.51,0.0,0.94343,4e-05,8.5247]
[1778129746579,34.57,80962.51,0.0,0.94343,4e-05,8.5247]
[1778129746845,34.57,80962.03,0.0,0.94341,4e-05,8.52736]
[1778129748051,34.57,80962.08,0.0,0.94341,4e-05,8.52732]
[1778129753894,34.57,80963.7,0.0,0.94348,4e-05,8.51925]
[1778129755908,34.57,80956.97,0.0,0.94318,4e-05,8.55336]
[1778129758198,34.57,80954.71,0.0,0.94308,4e-05,8.56531]
[1778129758449,34.57,80954.71,0.0,0.94308,4e-05,8.56531]
[1778129758675,34.57,80954.71,0.0,0.94308,4e-05,8.56531]
[1778129758704,34.57,80954.71,0.0,0.94308,4e-05,8.56531]
[1778129758929,34.57,80955.16,0.0,0.9431,4e-05,8.56331]
[1778129763964,34.57,80958.17,0.0,0.94322,4e-05,8.54868]
[1778129766392,34.57,80958.73,0.0,0.94324,4e-05,8.54617]
[1778129766453,34.57,80958.73,0.0,0.94324,4e-05,8.54617]
[1778129766603,34.57,80958.73,0.0,0.94324,4e-05,8.54617]
[1778129766703,34.57,80958.73,0.0,0.94324,4e-05,8.54617]
[1778129766985,34.57,80958.02,0.0,0.94321,4e-05,8.54998]
[1778129772020,34.57,80958.1,0.0,0.94322,4e-05,8.54893]
[1778129776048,34.57,80952.17,0.0,0.94296,4e-05,8.57919]
[1778129777391,34.57,80952.17,0.0,0.94296,4e-05,8.57919]
[1778129777451,34.57,80952.17,0.0,0.94296,4e-05,8.57919]
[1778129777792,34.57,80952.17,0.0,0.94296,4e-05,8.57919]
[1778129777951,34.57,80952.17,0.0,0.94296,4e-05,8.57919]
[1778129777834,34.57,80952.35,0.0,0.94297,4e-05,8.57839]
[1778129786118,34.57,80952.73,0.0,0.94298,4e-05,8.57719]
[1778129788022,34.57,80952.62,0.0,0.94297,4e-05,8.57788]
[1778129788203,34.57,80952.62,0.0,0.94297,4e-05,8.57788]
[1778129788419,34.57,80952.62,0.0,0.94297,4e-05,8.57788]
[1778129788454,34.57,80952.62,0.0,0.94297,4e-05,8.57788]
[1778129788550,34.57,80952.62,0.0,0.94297,4e-05,8.57801]
[1778129794175,34.57,80952.6,0.0,0.94298,4e-05,8.57558]
[1778129799210,34.57,80952.88,0.0,0.943,4e-05,8.57331]
[1778129807495,34.57,80952.95,0.0,0.94301,4e-05,8.57271]
[1778129807555,34.57,80952.95,0.0,0.94301,4e-05,8.57271]
[1778129807699,34.57,80952.95,0.0,0.94301,4e-05,8.57271]
[1778129807800,34.57,80952.95,0.0,0.94302,4e-05,8.57105]
[1778129813308,34.57,80952.92,0.0,0.94303,4e-05,8.5698]
[1778129823378,34.56,80952.97,0.0,0.94305,4e-05,8.56726]
[1778129828413,34.56,80952.46,0.0,0.94304,4e-05,8.56875]
[1778129834455,34.56,80952.84,0.0,0.94307,4e-05,8.56546]
[1778129837907,34.56,80955.98,0.0,0.94321,4e-05,8.54894]
[1778129837953,34.56,80955.98,0.0,0.94321,4e-05,8.54894]
[1778129838008,34.56,80959.16,0.0,0.94335,4e-05,8.53231]
[1778129838429,34.56,80959.16,0.0,0.94335,4e-05,8.53231]
[1778129838453,34.56,80959.16,0.0,0.94335,4e-05,8.53231]
[1778129847546,34.55,80960.64,0.0,0.94343,4e-05,8.5233]
[1778129850346,34.55,80964.11,0.0,0.94359,4e-05,8.50529]
[1778129850452,34.55,80964.11,0.0,0.94359,4e-05,8.50529]
[1778129850719,34.55,80964.11,0.0,0.94359,4e-05,8.50529]
[1778129850951,34.55,80964.11,0.0,0.94359,4e-05,8.50529]
[1778129851037,34.55,80965.11,0.0,0.94365,4e-05,8.49669]
[1778129857618,34.55,80968.57,0.0,0.94381,4e-05,8.47854]
[1778129862653,34.55,80967.85,0.0,0.94378,4e-05,8.48178]
[1778129864124,34.55,80967.99,0.0,0.94379,4e-05,8.48097]
[1778129864203,34.55,80967.99,0.0,0.94379,4e-05,8.48097]
[1778129864691,34.55,80967.99,0.0,0.94379,4e-05,8.48097]
[1778129864707,34.55,80967.99,0.0,0.94379,4e-05,8.48097]
[1778129864789,34.55,80968.26,0.0,0.9438,4e-05,8.4795]
[1778129870709,34.55,80969.26,0.0,0.94383,4e-05,8.47575]
[1778129875744,34.56,80969.52,0.0,0.94383,4e-05,8.47581]
[1778129880779,34.56,80969.1,0.0,0.9438,4e-05,8.47929]
[1778129886822,34.56,80960.43,0.0,0.94341,4e-05,8.52507]
[1778129888215,34.56,80960.08,0.0,0.94339,4e-05,8.52704]
[1778129888452,34.56,80960.08,0.0,0.94339,4e-05,8.52704]
[1778129888751,34.56,80960.08,0.0,0.94339,4e-05,8.52704]
[1778129888950,34.56,80960.08,0.0,0.94339,4e-05,8.52704]
[1778129889051,34.56,80959.75,0.0,0.94337,4e-05,8.5289]
[1778129890850,34.56,80965.04,0.0,0.9436,4e-05,8.50227]
[1778129896892,34.56,80965.59,0.0,0.94362,4e-05,8.50084]
[1778129899489,34.56,80965.8,0.0,0.94362,4e-05,8.5]
[1778129899703,34.56,80965.8,0.0,0.94362,4e-05,8.5]
[1778129899827,34.56,80965.8,0.0,0.94362,4e-05,8.5]
[1778129899952,34.56,80965.8,0.0,0.94362,4e-05,8.5]
[1778129900047,34.57,80965.8,0.0,0.94362,4e-05,8.50047]
[1778129903087,34.57,80969.19,0.0,0.94376,4e-05,8.48365]
[1778129903205,34.57,80967.9,0.0,0.94371,4e-05,8.49046]
[1778129903243,34.57,80967.9,0.0,0.94371,4e-05,8.49046]
[1778129903451,34.57,80967.9,0.0,0.94371,4e-05,8.49046]
[1778129903941,34.57,80967.95,0.0,0.94371,4e-05,8.49047]
[1778129908976,34.57,80963.75,0.0,0.94351,4e-05,8.51311]
[1778129909170,34.57,80963.75,0.0,0.94351,4e-05,8.51311]
[1778129909202,34.57,80963.75,0.0,0.94351,4e-05,8.51311]
[1778129909552,34.57,80963.75,0.0,0.94351,4e-05,8.51311]
[1778129909702,34.57,80963.75,0.0,0.94351,4e-05,8.51311]
[1778129909983,34.57,80961.14,0.0,0.94339,4e-05,8.52667]
[1778129915018,34.57,80962.91,0.0,0.94348,4e-05,8.51534]
[1778129917342,34.57,80963.31,0.0,0.9435,4e-05,8.51372]
[1778129917449,34.57,80963.31,0.0,0.9435,4e-05,8.51372]
[1778129917632,34.57,80963.31,0.0,0.9435,4e-05,8.51372]
[1778129917702,34.57,80963.31,0.0,0.9435,4e-05,8.51372]
[1778129918039,34.57,80962.64,0.0,0.94347,4e-05,8.51735]
[1778129922364,34.57,80966.07,0.0,0.94361,4e-05,8.5007]
[1778129922453,34.57,80966.07,0.0,0.94361,4e-05,8.5007]
[1778129927603,34.58,80967.41,0.0,0.94366,4e-05,8.49491]
[1778129927702,34.58,80967.41,0.0,0.94366,4e-05,8.49491]
[1778129928109,34.58,80967.63,0.0,0.94367,4e-05,8.49404]
[1778129929077,34.58,80967.63,0.0,0.94367,4e-05,8.49404]
[1778129929202,34.58,80968.09,0.0,0.94369,4e-05,8.49195]
[1778129929947,34.58,80968.09,0.0,0.94369,4e-05,8.49195]
[1778129930123,34.58,80968.42,0.0,0.9437,4e-05,8.49052]
[1778129935158,34.58,80969.29,0.0,0.94372,4e-05,8.48738]
[1778129941083,34.58,80969.23,0.0,0.94371,4e-05,8.48875]
[1778129941203,34.58,80969.23,0.0,0.94371,4e-05,8.48875]
[1778129941527,34.58,80969.23,0.0,0.94371,4e-05,8.48875]
[1778129941703,34.58,80969.23,0.0,0.94371,4e-05,8.48875]
[1778129941722,34.58,80971.67,0.0,0.94381,4e-05,8.47687]
[1778129947413,34.58,80973.31,0.0,0.94387,4e-05,8.46998]
[1778129947454,34.58,80973.31,0.0,0.94387,4e-05,8.46998]
[1778129953284,34.58,80973.44,0.0,0.94388,4e-05,8.4691]
[1778129957182,34.58,80973.1,0.0,0.94387,4e-05,8.47054]
[1778129957203,34.58,80973.1,0.0,0.94387,4e-05,8.47054]
[1778129957548,34.58,80973.1,0.0,0.94387,4e-05,8.47054]
[1778129957702,34.58,80973.1,0.0,0.94387,4e-05,8.47054]
[1778129957779,34.58,80973.38,0.0,0.94388,4e-05,8.46902]
[1778129963354,34.58,80973.95,0.0,0.94391,4e-05,8.46551]
[1778129968389,34.58,80974.48,0.0,0.94394,4e-05,8.4623]
[1778129970821,34.58,80974.51,0.0,0.94394,4e-05,8.46205]
[1778129970951,34.58,80974.51,0.0,0.94394,4e-05,8.46205]
[1778129971050,34.58,80974.52,0.0,0.94396,4e-05,8.45863]
[1778129971316,34.58,80974.52,0.0,0.94396,4e-05,8.45863]
[1778129971454,34.58,80974.52,0.0,0.94396,4e-05,8.45863]
[1778129977331,34.58,80976.46,0.0,0.94405,4e-05,8.44815]
[1778129977450,34.58,80976.46,0.0,0.94405,4e-05,8.44815]
[1778129977776,34.58,80976.46,0.0,0.94405,4e-05,8.44815]
[1778129977954,34.58,80976.46,0.0,0.94405,4e-05,8.44815]
[1778129978018,34.58,80976.53,0.0,0.94406,4e-05,8.4477]
[1778129983494,34.58,80977.01,0.0,0.94408,4e-05,8.44471]
[1778129985693,34.58,80977.41,0.0,0.9441,4e-05,8.44258]
[1778129985701,34.58,80977.41,0.0,0.9441,4e-05,8.44258]
[1778129986156,34.58,80977.41,0.0,0.9441,4e-05,8.44258]
[1778129986193,34.58,80977.45,0.0,0.9441,4e-05,8.44219]
[1778129986205,34.58,80977.45,0.0,0.9441,4e-05,8.44219]
[1778129992557,34.58,80975.14,0.0,0.94401,4e-05,8.45271]
[1778129997592,34.57,80975.35,0.0,0.94405,4e-05,8.44832]
[1778130002628,34.56,80975.33,0.0,0.94408,4e-05,8.44512]
[1778130005649,34.56,80971.17,0.0,0.94391,4e-05,8.46431]
[1778130007024,34.56,80971.17,0.0,0.94391,4e-05,8.46431]
[1778130007201,34.56,80971.17,0.0,0.94391,4e-05,8.46431]
[1778130007188,34.56,80968.3,0.0,0.94379,4e-05,8.47879]
[1778130007617,34.56,80968.3,0.0,0.94379,4e-05,8.47879]
[1778130007704,34.56,80968.3,0.0,0.94379,4e-05,8.47879]
[1778130007801,34.56,80969.03,0.0,0.94382,4e-05,8.47491]
[1778130013705,34.56,80973.05,0.0,0.944,4e-05,8.45364]
[1778130015769,34.56,80976.91,0.0,0.94417,4e-05,8.43392]
[1778130015950,34.56,80976.91,0.0,0.94417,4e-05,8.43392]
[1778130016049,34.56,80979.13,0.0,0.94427,4e-05,8.42202]
[1778130016529,34.56,80979.13,0.0,0.94427,4e-05,8.42202]
[1778130016700,34.56,80979.13,0.0,0.94427,4e-05,8.42202]
[1778130019747,34.55,80989.45,0.0,0.94474,4e-05,8.36742]
[1778130021083,34.55,80989.45,0.0,0.94474,4e-05,8.36742]
[1778130021205,34.55,80989.45,0.0,0.94474,4e-05,8.36742]
[1778130026797,34.55,80989.79,0.0,0.94478,4e-05,8.36232]
[1778130028611,34.55,80989.69,0.0,0.94478,4e-05,8.36236]
[1778130028704,34.55,80989.69,0.0,0.94478,4e-05,8.36236]
[1778130029132,34.55,80989.69,0.0,0.94478,4e-05,8.36236]
[1778130029201,34.55,80989.69,0.0,0.94478,4e-05,8.36236]
[1778130029173,34.55,80989.86,0.0,0.94479,4e-05,8.36105]
[1778130033934,34.54,80990.35,0.0,0.94485,4e-05,8.35355]
[1778130033950,34.54,80990.35,0.0,0.94485,4e-05,8.35355]
[1778130034035,34.54,80989.15,0.0,0.9448,4e-05,8.35918]
[1778130034318,34.54,80989.15,0.0,0.9448,4e-05,8.35918]
[1778130034452,34.54,80989.15,0.0,0.9448,4e-05,8.35918]
[1778130035859,34.54,80998.99,0.0,0.94523,4e-05,8.30871]
[1778130036866,34.54,81000.06,0.0,0.94528,4e-05,8.30299]
[1778130041901,34.54,81002.04,0.0,0.94538,4e-05,8.29144]
[1778130046936,34.54,81012.69,0.0,0.94584,4e-05,8.23651]
[1778130047943,34.54,81015.99,0.0,0.94599,4e-05,8.21979]
[1778130049958,34.54,81023.56,0.0,0.94631,4e-05,8.18163]
[1778130052277,34.54,81026.42,0.0,0.94643,4e-05,8.16713]
[1778130052452,34.54,81026.42,0.0,0.94643,4e-05,8.16713]
[1778130053073,34.54,81026.42,0.0,0.94643,4e-05,8.16713]
[1778130053200,34.54,81026.42,0.0,0.94643,4e-05,8.16713]
[1778130053174,34.54,81026.38,0.0,0.94643,4e-05,8.16723]
[1778130059021,34.53,81025.19,0.0,0.94638,4e-05,8.17251]
[1778130060826,34.53,81025.23,0.0,0.94639,4e-05,8.17218]
[1778130060953,34.53,81025.23,0.0,0.94639,4e-05,8.17218]
[1778130062931,34.53,81024.91,0.0,0.94638,4e-05,8.17351]
[1778130062950,34.53,81024.91,0.0,0.94638,4e-05,8.17351]
[1778130063052,34.53,81025.93,0.0,0.94642,4e-05,8.16829]
[1778130066073,34.53,81030.54,0.0,0.94662,4e-05,8.14495]
[1778130067071,34.53,81030.54,0.0,0.94662,4e-05,8.14495]
[1778130067202,34.53,81030.54,0.0,0.94662,4e-05,8.14495]
[1778130074130,34.53,81031.79,0.0,0.94668,4e-05,8.13794]
[1778130075989,34.53,81031.46,0.0,0.94666,4e-05,8.13949]
[1778130076206,34.53,81031.46,0.0,0.94666,4e-05,8.13949]
[1778130076238,34.53,81032.14,0.0,0.94669,4e-05,8.13601]
[1778130077151,34.53,81037.07,0.0,0.9469,4e-05,8.11142]
[1778130078008,34.53,81037.07,0.0,0.9469,4e-05,8.11142]
[1778130078202,34.53,81037.07,0.0,0.9469,4e-05,8.11142]
[1778130084200,34.53,81031.32,0.0,0.94666,4e-05,8.1394]
[1778130085207,34.53,81023.0,0.0,0.94632,4e-05,8.18073]
[1778130085958,34.53,81023.0,0.0,0.94632,4e-05,8.18073]
[1778130086200,34.53,81023.0,0.0,0.94632,4e-05,8.18073]
[1778130086301,34.53,81020.49,0.0,0.94621,4e-05,8.19295]
[1778130086824,34.53,81020.49,0.0,0.94621,4e-05,8.19295]
[1778130086953,34.53,81020.49,0.0,0.94621,4e-05,8.19295]
[1778130091613,34.53,81017.84,0.0,0.94613,4e-05,8.20215]
[1778130091703,34.53,81017.84,0.0,0.94613,4e-05,8.20215]
[1778130092259,34.53,81012.65,0.0,0.94591,4e-05,8.22791]
[1778130092890,34.53,81012.65,0.0,0.94591,4e-05,8.22791]
[1778130092952,34.53,81012.65,0.0,0.94591,4e-05,8.22791]
[1778130098302,34.53,81003.85,0.0,0.94555,4e-05,8.27054]
[1778130099309,34.52,80996.85,0.0,0.94525,4e-05,8.30517]
[1778130100026,34.52,80996.85,0.0,0.94525,4e-05,8.30517]
[1778130100201,34.52,80996.85,0.0,0.94525,4e-05,8.30517]
[1778130100316,34.52,80993.4,0.0,0.94511,4e-05,8.32219]
[1778130101890,34.52,80993.4,0.0,0.94511,4e-05,8.32219]
[1778130101955,34.52,80993.4,0.0,0.94511,4e-05,8.32219]
[1778130103337,34.52,80998.2,0.0,0.94532,4e-05,8.29684]
[1778130104344,34.52,81003.31,0.0,0.94554,4e-05,8.2708]
[1778130105806,34.52,81003.31,0.0,0.94554,4e-05,8.2708]
[1778130105954,34.52,81003.31,0.0,0.94554,4e-05,8.2708]
[1778130105979,34.52,81006.96,0.0,0.9457,4e-05,8.25218]
[1778130109379,34.52,81013.98,0.0,0.94601,4e-05,8.21597]
[1778130110733,34.52,81013.98,0.0,0.94601,4e-05,8.21597]
[1778130110950,34.52,81013.98,0.0,0.94601,4e-05,8.21597]
[1778130111049,34.52,81026.85,0.0,0.94655,4e-05,8.15153]
[1778130111648,34.52,81026.85,0.0,0.94655,4e-05,8.15153]
[1778130111704,34.52,81026.85,0.0,0.94655,4e-05,8.15153]
[1778130111747,34.52,81029.21,0.0,0.94665,4e-05,8.13968]
[1778130114879,34.52,81028.66,0.0,0.94663,4e-05,8.14224]
[1778130114957,34.52,81028.66,0.0,0.94663,4e-05,8.14224]
[1778130119941,34.52,81028.55,0.0,0.94663,4e-05,8.14227]
[1778130119950,34.52,81028.55,0.0,0.94663,4e-05,8.14227]
[1778130120010,34.52,81028.06,0.0,0.94661,4e-05,8.14461]
[1778130121925,34.52,81028.68,0.0,0.94664,4e-05,8.14141]
[1778130121954,34.52,81028.68,0.0,0.94664,4e-05,8.14141]
[1778130124334,34.52,81031.84,0.0,0.94677,4e-05,8.1255]
[1778130124451,34.52,81031.62,0.0,0.94676,4e-05,8.1265]
[1778130124487,34.52,81030.76,0.0,0.94673,4e-05,8.13069]
[1778130127508,34.52,81033.52,0.0,0.94685,4e-05,8.11667]
[1778130128958,34.52,81033.52,0.0,0.94685,4e-05,8.11667]
[1778130129201,34.52,81033.52,0.0,0.94685,4e-05,8.11667]
[1778130129522,34.52,81037.65,0.0,0.94702,4e-05,8.09602]
[1778130132945,34.52,81038.69,0.0,0.94706,4e-05,8.09077]
[1778130133201,34.52,81038.69,0.0,0.94706,4e-05,8.09077]
[1778130133217,34.52,81039.69,0.0,0.94711,4e-05,8.08578]
[1778130133913,34.52,81039.69,0.0,0.94711,4e-05,8.08578]
[1778130133958,34.52,81039.69,0.0,0.94711,4e-05,8.08578]
[1778130137482,34.52,81043.96,0.0,0.94728,4e-05,8.06465]
[1778130138556,34.52,81043.95,0.0,0.94728,4e-05,8.06473]
[1778130139612,34.52,81056.21,0.0,0.94779,4e-05,8.0043]
[1778130140619,34.52,81060.89,0.0,0.94798,4e-05,7.98142]
[1778130141626,34.52,81057.56,0.0,0.94784,4e-05,7.99796]
[1778130142532,34.52,81057.56,0.0,0.94784,4e-05,7.99796]
[1778130142633,34.52,81053.92,0.0,0.94769,4e-05,8.01603]
[1778130146661,34.52,81058.82,0.0,0.94789,4e-05,7.99236]
[1778130150700,34.52,81058.72,0.0,0.94788,4e-05,7.99331]
[1778130150801,34.52,81059.11,0.0,0.9479,4e-05,7.99154]
[1778130155797,34.52,81059.56,0.0,0.94793,4e-05,7.98674]
[1778130155950,34.52,81059.56,0.0,0.94793,4e-05,7.98674]
[1778130158703,34.52,81058.6,0.0,0.94789,4e-05,7.99208]
[1778130158745,34.52,81056.55,0.0,0.9478,4e-05,8.00217]
[1778130159607,34.52,81056.55,0.0,0.9478,4e-05,8.00217]
[1778130159700,34.52,81056.55,0.0,0.9478,4e-05,8.00217]
[1778130164787,34.52,81058.84,0.0,0.94789,4e-05,7.99197]
[1778130165387,34.52,81058.84,0.0,0.94789,4e-05,7.99197]
[1778130165448,34.52,81058.84,0.0,0.94789,4e-05,7.99197]
[1778130165828,34.52,81058.84,0.0,0.94789,4e-05,7.99197]
[1778130165950,34.52,81058.84,0.0,0.94789,4e-05,7.99197]
[1778130166052,34.52,81059.99,0.0,0.94793,4e-05,7.98651]
[1778130170862,34.52,81059.6,0.0,0.94791,4e-05,7.98883]
[1778130170950,34.52,81059.6,0.0,0.94791,4e-05,7.98883]
[1778130173850,34.52,81052.49,0.0,0.94761,4e-05,8.0251]
[1778130174605,34.52,81052.49,0.0,0.94761,4e-05,8.0251]
[1778130174699,34.52,81052.49,0.0,0.94761,4e-05,8.0251]
[1778130174857,34.53,81052.72,0.0,0.94762,4e-05,8.02413]
[1778130176593,34.53,81053.26,0.0,0.94764,4e-05,8.02164]
[1778130176702,34.53,81053.26,0.0,0.94764,4e-05,8.02164]
[1778130181906,34.53,81052.47,0.0,0.9476,4e-05,8.02665]
[1778130183688,34.53,81052.2,0.0,0.94758,4e-05,8.02817]
[1778130183704,34.53,81052.2,0.0,0.94758,4e-05,8.02817]
[1778130185298,34.53,81054.2,0.0,0.94766,4e-05,8.01851]
[1778130185399,34.53,81053.83,0.0,0.94765,4e-05,8.02077]
[1778130185449,34.53,81053.83,0.0,0.94765,4e-05,8.02077]
[1778130188174,34.53,81053.63,0.0,0.94764,4e-05,8.02197]
[1778130188201,34.53,81053.63,0.0,0.94764,4e-05,8.02197]
[1778130188272,34.53,81059.38,0.0,0.94787,4e-05,7.99388]
[1778130191820,34.53,81060.75,0.0,0.94792,4e-05,7.98746]
[1778130191949,34.53,81060.75,0.0,0.94792,4e-05,7.98746]
[1778130191977,34.53,81052.85,0.0,0.9476,4e-05,8.02637]
[1778130193067,34.53,81052.85,0.0,0.9476,4e-05,8.02637]
[1778130193199,34.53,81052.85,0.0,0.9476,4e-05,8.02637]
[1778130193300,34.53,81053.09,0.0,0.94761,4e-05,8.02515]
[1778130195940,34.53,81052.32,0.0,0.94758,4e-05,8.02889]
[1778130195950,34.53,81052.32,0.0,0.94758,4e-05,8.02889]
[1778130201032,34.53,81053.9,0.0,0.94764,4e-05,8.02093]
[1778130201203,34.53,81053.9,0.0,0.94764,4e-05,8.02093]
[1778130202214,34.53,81055.65,0.0,0.94772,4e-05,8.01231]
[1778130202301,34.53,81055.76,0.0,0.94772,4e-05,8.01177]
[1778130202449,34.53,81055.76,0.0,0.94772,4e-05,8.01177]
[1778130208099,34.53,81060.54,0.0,0.94792,4e-05,7.98838]
[1778130209462,34.53,81062.63,0.0,0.948,4e-05,7.97816]
[1778130209699,34.53,81062.63,0.0,0.948,4e-05,7.97816]
[1778130215141,34.53,81066.25,0.0,0.94817,4e-05,7.95752]
[1778130215200,34.53,81066.25,0.0,0.94817,4e-05,7.95752]
[1778130215299,34.53,81072.61,0.0,0.94843,4e-05,7.92646]
[1778130219176,34.53,81078.65,0.0,0.94867,4e-05,7.89749]
[1778130220244,34.53,81078.65,0.0,0.94867,4e-05,7.89749]
[1778130220450,34.53,81077.83,0.0,0.94863,4e-05,7.90168]
[1778130221190,34.53,81070.43,0.0,0.94833,4e-05,7.93803]
[1778130222197,34.53,81064.88,0.0,0.9481,4e-05,7.96534]
[1778130223994,34.53,81064.76,0.0,0.9481,4e-05,7.966]
[1778130224199,34.53,81064.76,0.0,0.9481,4e-05,7.966]
[1778130224211,34.53,81064.42,0.0,0.94808,4e-05,7.96773]
[1778130224555,34.53,81064.42,0.0,0.94808,4e-05,7.96773]
[1778130224702,34.53,81064.42,0.0,0.94808,4e-05,7.96773]
[1778130229310,34.53,81063.7,0.0,0.94805,4e-05,7.9715]
[1778130231136,34.53,81064.73,0.0,0.94809,4e-05,7.96653]
[1778130231200,34.53,81064.73,0.0,0.94809,4e-05,7.96653]
[1778130231260,34.53,81064.89,0.0,0.9481,4e-05,7.96579]
[1778130236295,34.53,81063.77,0.0,0.94805,4e-05,7.97151]
[1778130242337,34.53,81064.22,0.0,0.94807,4e-05,7.96949]
[1778130247372,34.53,81064.19,0.0,0.94807,4e-05,7.96979]
[1778130250393,34.53,81056.14,0.0,0.94773,4e-05,8.00943]
[1778130253414,34.53,81052.91,0.0,0.9476,4e-05,8.02523]
[1778130258449,34.53,81051.02,0.0,0.94753,4e-05,8.03422]
[1778130262477,34.53,81056.48,0.0,0.94775,4e-05,8.007]
[1778130265498,34.53,81060.65,0.0,0.94793,4e-05,7.9865]
[1778130270533,34.53,81060.19,0.0,0.94791,4e-05,7.98883]
[1778130275568,34.53,81058.12,0.0,0.94784,4e-05,7.99592]
[1778130276575,34.53,81062.82,0.0,0.94803,4e-05,7.97283]
[1778130282066,34.53,81063.74,0.0,0.94807,4e-05,7.96855]
[1778130284631,34.53,81069.58,0.0,0.94831,4e-05,7.94013]
[1778130289666,34.53,81071.22,0.0,0.94837,4e-05,7.93262]
[1778130292611,34.53,81072.01,0.0,0.9484,4e-05,7.92898]
[1778130292698,34.53,81072.01,0.0,0.9484,4e-05,7.92898]
[1778130296715,34.54,81080.59,0.0,0.94874,4e-05,7.88777]
[1778130297722,34.54,81085.59,0.0,0.94894,4e-05,7.86359]
[1778130298570,34.54,81085.59,0.0,0.94894,4e-05,7.86359]
[1778130298702,34.54,81085.59,0.0,0.94894,4e-05,7.86359]
[1778130298729,34.54,81085.91,0.0,0.94896,4e-05,7.86225]
[1778130303764,34.54,81085.96,0.0,0.94895,4e-05,7.86307]
[1778130308703,34.54,81086.98,0.0,0.94898,4e-05,7.8587]
[1778130312902,34.54,81082.48,0.0,0.94879,4e-05,7.88157]
[1778130312952,34.54,81082.48,0.0,0.94879,4e-05,7.88157]
[1778130313101,34.54,81082.48,0.0,0.94879,4e-05,7.88157]
[1778130313203,34.54,81082.48,0.0,0.94879,4e-05,7.88157]
[1778130313288,34.54,81079.26,0.0,0.94866,4e-05,7.89743]
[1778130319037,34.54,81079.38,0.0,0.94866,4e-05,7.89743]
[1778130319202,34.54,81079.38,0.0,0.94866,4e-05,7.89743]
[1778130319247,34.54,81081.07,0.0,0.94873,4e-05,7.88931]
[1778130319662,34.54,81081.07,0.0,0.94873,4e-05,7.88931]
[1778130319699,34.54,81081.07,0.0,0.94873,4e-05,7.88931]
[1778130324912,34.54,81080.56,0.0,0.9487,4e-05,7.89255]
[1778130327251,34.54,81084.33,0.0,0.94886,4e-05,7.87431]
[1778130327452,34.54,81084.33,0.0,0.94886,4e-05,7.87431]
[1778130327322,34.54,81084.24,0.0,0.94885,4e-05,7.8749]
[1778130327658,34.54,81084.24,0.0,0.94885,4e-05,7.8749]
[1778130327701,34.54,81084.24,0.0,0.94885,4e-05,7.8749]
[1778130332968,34.55,81086.4,0.0,0.94895,4e-05,7.8621]
[1778130334195,34.55,81086.4,0.0,0.94895,4e-05,7.8621]
[1778130334422,34.55,81086.4,0.0,0.94895,4e-05,7.8621]
[1778130334453,34.55,81086.4,0.0,0.94895,4e-05,7.8621]
[1778130334523,34.55,81086.37,0.0,0.94895,4e-05,7.86242]
[1778130340019,34.55,81088.2,0.0,0.94901,4e-05,7.85456]
[1778130343040,34.55,81083.63,0.0,0.94882,4e-05,7.87733]
[1778130345125,34.55,81079.94,0.0,0.94867,4e-05,7.89546]
[1778130345202,34.55,81079.94,0.0,0.94867,4e-05,7.89546]
[1778130345445,34.55,81079.94,0.0,0.94867,4e-05,7.89546]
[1778130345546,34.55,81079.82,0.0,0.94867,4e-05,7.89616]
[1778130345700,34.55,81079.82,0.0,0.94867,4e-05,7.89616]
[1778130351096,34.55,81076.34,0.0,0.94852,4e-05,7.91377]
[1778130351894,34.55,81076.34,0.0,0.94852,4e-05,7.91377]
[1778130351953,34.55,81076.34,0.0,0.94852,4e-05,7.91377]
[1778130352097,34.55,81076.34,0.0,0.94852,4e-05,7.91377]
[1778130352202,34.55,81076.34,0.0,0.94852,4e-05,7.91377]
[1778130352300,34.55,81076.66,0.0,0.94853,4e-05,7.91229]
[1778130358149,34.55,81075.72,0.0,0.94849,4e-05,7.91735]
[1778130361170,34.55,81068.46,0.0,0.94819,4e-05,7.95305]
[1778130362137,34.55,81068.46,0.0,0.94819,4e-05,7.95305]
[1778130362206,34.55,81068.46,0.0,0.94819,4e-05,7.95305]
[1778130362238,34.55,81068.48,0.0,0.94819,4e-05,7.95296]
[1778130363184,34.55,81059.93,0.0,0.94784,4e-05,7.99494]
[1778130365287,34.55,81055.77,0.0,0.94767,4e-05,8.01535]
[1778130365450,34.55,81055.77,0.0,0.94767,4e-05,8.01535]
[1778130371240,34.55,81055.49,0.0,0.94766,4e-05,8.01611]
[1778130376360,34.55,81054.89,0.0,0.94764,4e-05,8.0187]
[1778130376451,34.55,81054.89,0.0,0.94764,4e-05,8.0187]
[1778130376464,34.55,81054.92,0.0,0.94764,4e-05,8.01846]
[1778130376796,34.55,81054.92,0.0,0.94764,4e-05,8.01846]
[1778130376950,34.55,81054.92,0.0,0.94764,4e-05,8.01846]
[1778130381310,34.55,81059.42,0.0,0.94783,4e-05,7.99591]
[1778130383416,34.55,81060.4,0.0,0.94787,4e-05,7.99104]
[1778130383449,34.55,81060.4,0.0,0.94787,4e-05,7.99104]
[1778130383520,34.55,81060.4,0.0,0.94787,4e-05,7.991]
[1778130383677,34.55,81060.4,0.0,0.94787,4e-05,7.991]
[1778130383703,34.55,81060.4,0.0,0.94787,4e-05,7.991]
[1778130390374,34.55,81057.53,0.0,0.94776,4e-05,8.00469]
[1778130395409,34.55,81058.21,0.0,0.94781,4e-05,7.99789]
[1778130396061,34.55,81058.21,0.0,0.94781,4e-05,7.99789]
[1778130396204,34.55,81058.21,0.0,0.94781,4e-05,7.99789]
[1778130396371,34.55,81058.21,0.0,0.94781,4e-05,7.99789]
[1778130396453,34.55,81058.21,0.0,0.94781,4e-05,7.99789]
[1778130396527,34.55,81057.39,0.0,0.94777,4e-05,8.00187]
[1778130402460,34.55,81058.65,0.0,0.94783,4e-05,7.9954]
[1778130403992,34.55,81058.92,0.0,0.94784,4e-05,7.99403]
[1778130404204,34.55,81058.92,0.0,0.94784,4e-05,7.99403]
[1778130404268,34.55,81058.92,0.0,0.94784,4e-05,7.99403]
[1778130404451,34.55,81058.92,0.0,0.94784,4e-05,7.99403]
[1778130404551,34.55,81058.92,0.0,0.94784,4e-05,7.994]
[1778130410516,34.55,81057.42,0.0,0.94778,4e-05,8.00117]
[1778130412316,34.55,81057.05,0.0,0.94777,4e-05,8.00294]
[1778130412451,34.55,81057.05,0.0,0.94777,4e-05,8.00294]
[1778130412530,34.55,81057.2,0.0,0.94777,4e-05,8.00215]
[1778130412691,34.55,81057.2,0.0,0.94777,4e-05,8.00215]
[1778130412705,34.55,81057.2,0.0,0.94777,4e-05,8.00215]
[1778130418573,34.55,81055.88,0.0,0.94772,4e-05,8.0083]
[1778130422120,34.55,81055.13,0.0,0.94769,4e-05,8.01179]
[1778130422202,34.55,81055.13,0.0,0.94769,4e-05,8.01179]
[1778130422435,34.55,81055.13,0.0,0.94769,4e-05,8.01179]
[1778130422453,34.55,81055.13,0.0,0.94769,4e-05,8.01179]
[1778130422601,34.55,81049.37,0.0,0.94745,4e-05,8.04011]
[1778130424615,34.55,81042.7,0.0,0.94718,4e-05,8.07286]
[1778130429651,34.54,81042.8,0.0,0.94719,4e-05,8.0713]
[1778130430497,34.54,81042.8,0.0,0.94719,4e-05,8.0713]
[1778130430657,34.54,81042.73,0.0,0.94719,4e-05,8.07148]
[1778130430703,34.54,81042.73,0.0,0.94719,4e-05,8.07148]
[1778130430750,34.54,81042.73,0.0,0.94719,4e-05,8.07148]
[1778130430953,34.54,81042.73,0.0,0.94719,4e-05,8.07148]
[1778130432671,34.54,81042.06,0.0,0.94716,4e-05,8.07446]
[1778130436258,34.54,81041.56,0.0,0.94715,4e-05,8.07656]
[1778130436452,34.54,81041.56,0.0,0.94715,4e-05,8.07656]
[1778130436587,34.54,81041.56,0.0,0.94715,4e-05,8.07656]
[1778130436550,34.54,81041.56,0.0,0.94715,4e-05,8.07638]
[1778130436708,34.54,81041.56,0.0,0.94715,4e-05,8.07638]
[1778130442741,34.54,81042.39,0.0,0.94719,4e-05,8.07099]
[1778130447776,34.54,81041.5,0.0,0.94716,4e-05,8.07446]
[1778130448816,34.54,81041.5,0.0,0.94716,4e-05,8.07446]
[1778130448950,34.54,81041.5,0.0,0.94716,4e-05,8.07446]
[1778130449051,34.54,81041.19,0.0,0.94715,4e-05,8.0758]
[1778130449992,34.54,81041.19,0.0,0.94715,4e-05,8.0758]
[1778130450045,34.54,81041.19,0.0,0.94715,4e-05,8.0758]
[1778130450142,34.54,81034.98,0.0,0.9469,4e-05,8.10636]
[1778130450797,34.54,81030.7,0.0,0.94672,4e-05,8.12735]
[1778130456151,34.53,81032.32,0.0,0.94682,4e-05,8.11489]
[1778130456204,34.53,81032.32,0.0,0.94682,4e-05,8.11489]
[1778130456356,34.53,81032.32,0.0,0.94682,4e-05,8.11489]
[1778130456454,34.53,81032.32,0.0,0.94682,4e-05,8.11489]
[1778130456531,34.53,81032.91,0.0,0.94684,4e-05,8.11167]
[1778130461874,34.53,81031.91,0.0,0.94682,4e-05,8.11483]
[1778130462881,34.53,81024.36,0.0,0.9465,4e-05,8.15206]
[1778130464005,34.53,81024.36,0.0,0.9465,4e-05,8.15206]
[1778130464200,34.53,81024.36,0.0,0.9465,4e-05,8.15206]
[1778130464591,34.53,81024.36,0.0,0.9465,4e-05,8.15206]
[1778130464690,34.53,81024.26,0.0,0.9465,4e-05,8.15182]
[1778130464708,34.53,81024.26,0.0,0.9465,4e-05,8.15182]
[1778130470381,34.53,81021.7,0.0,0.94641,4e-05,8.16305]
[1778130470450,34.53,81021.7,0.0,0.94641,4e-05,8.16305]
[1778130470548,34.53,81020.35,0.0,0.94635,4e-05,8.16939]
[1778130470893,34.53,81020.35,0.0,0.94635,4e-05,8.16939]
[1778130470952,34.53,81020.35,0.0,0.94635,4e-05,8.16939]
[1778130476979,34.52,81021.11,0.0,0.94641,4e-05,8.16279]
[1778130481801,34.52,81020.96,0.0,0.94641,4e-05,8.16235]
[1778130481952,34.52,81020.96,0.0,0.94641,4e-05,8.16235]
[1778130482131,34.52,81020.96,0.0,0.94641,4e-05,8.16235]
[1778130482205,34.52,81020.96,0.0,0.94641,4e-05,8.16235]
[1778130482292,34.52,81021.0,0.0,0.94642,4e-05,8.16135]
[1778130488056,34.51,81024.3,0.0,0.94658,4e-05,8.14255]
[1778130489651,34.51,81024.3,0.0,0.94658,4e-05,8.14255]
[1778130489702,34.51,81024.3,0.0,0.94658,4e-05,8.14255]
[1778130489679,34.51,81026.41,0.0,0.94667,4e-05,8.13169]
[1778130490125,34.51,81026.41,0.0,0.94667,4e-05,8.13169]
[1778130490203,34.51,81026.41,0.0,0.94667,4e-05,8.13169]
[1778130490288,34.51,81028.14,0.0,0.94675,4e-05,8.12274]
[1778130495232,34.51,81025.61,0.0,0.94665,4e-05,8.13397]
[1778130495451,34.51,81025.61,0.0,0.94665,4e-05,8.13397]
[1778130495513,34.51,81022.36,0.0,0.94652,4e-05,8.1498]
[1778130495732,34.51,81022.36,0.0,0.94652,4e-05,8.1498]
[1778130495952,34.51,81022.36,0.0,0.94652,4e-05,8.1498]
[1778130500650,34.51,81022.25,0.0,0.94652,4e-05,8.1492]
[1778130500701,34.51,81022.25,0.0,0.94652,4e-05,8.1492]
[1778130500680,34.51,81023.69,0.0,0.94659,4e-05,8.14126]
[1778130501414,34.51,81023.69,0.0,0.94659,4e-05,8.14126]
[1778130501451,34.51,81023.69,0.0,0.94659,4e-05,8.14126]
[1778130501515,34.51,81029.48,0.0,0.94684,4e-05,8.1121]
[1778130506973,34.5,81029.54,0.0,0.94685,4e-05,8.11059]
[1778130507222,34.5,81029.54,0.0,0.94685,4e-05,8.11059]
[1778130507481,34.5,81029.54,0.0,0.94685,4e-05,8.11059]
[1778130507705,34.5,81029.54,0.0,0.94685,4e-05,8.11059]
[1778130507533,34.5,81030.91,0.0,0.94691,4e-05,8.10316]
[1778130513090,34.5,81030.45,0.0,0.94692,4e-05,8.10071]
[1778130513202,34.5,81030.45,0.0,0.94692,4e-05,8.10071]
[1778130513574,34.5,81030.45,0.0,0.94692,4e-05,8.10071]
[1778130513703,34.5,81030.45,0.0,0.94692,4e-05,8.10071]
[1778130513669,34.5,81030.19,0.0,0.94691,4e-05,8.10171]
[1778130514239,34.5,81031.16,0.0,0.94696,4e-05,8.09661]
[1778130517763,34.5,81031.12,0.0,0.94696,4e-05,8.09624]
[1778130517953,34.5,81031.12,0.0,0.94696,4e-05,8.09624]
[1778130520281,34.5,81024.82,0.0,0.94671,4e-05,8.12645]
[1778130520973,34.5,81024.82,0.0,0.94671,4e-05,8.12645]
[1778130521203,34.5,81024.82,0.0,0.94671,4e-05,8.12645]
[1778130522347,34.5,81023.07,0.0,0.94663,4e-05,8.13484]
[1778130522450,34.5,81023.07,0.0,0.94663,4e-05,8.13484]
[1778130522550,34.5,81023.0,0.0,0.94663,4e-05,8.13486]
[1778130527118,34.49,81023.72,0.0,0.94668,4e-05,8.12997]
[1778130527202,34.49,81023.72,0.0,0.94668,4e-05,8.12997]
[1778130532365,34.49,81023.19,0.0,0.94667,4e-05,8.1306]
[1778130532782,34.49,81023.19,0.0,0.94667,4e-05,8.1306]
[1778130532949,34.49,81023.19,0.0,0.94667,4e-05,8.1306]
[1778130533181,34.49,81023.19,0.0,0.94667,4e-05,8.1306]
[1778130533201,34.49,81023.19,0.0,0.94667,4e-05,8.1306]
[1778130533372,34.49,81024.08,0.0,0.94671,4e-05,8.12584]
[1778130538407,34.49,81023.52,0.0,0.9467,4e-05,8.12696]
[1778130539746,34.49,81023.52,0.0,0.9467,4e-05,8.12696]
[1778130539954,34.49,81023.44,0.0,0.9467,4e-05,8.12703]
[1778130540525,34.49,81023.44,0.0,0.9467,4e-05,8.12703]
[1778130540701,34.49,81023.44,0.0,0.9467,4e-05,8.12703]
[1778130540550,34.49,81024.79,0.0,0.94676,4e-05,8.11998]
[1778130547470,34.48,81023.28,0.0,0.94671,4e-05,8.1252]
[1778130552507,34.48,81023.23,0.0,0.94673,4e-05,8.12385]
[1778130557540,34.48,81023.16,0.0,0.94674,4e-05,8.12269]
[1778130558547,34.48,81030.23,0.0,0.94703,4e-05,8.08726]
[1778130559059,34.48,81030.23,0.0,0.94703,4e-05,8.08726]
[1778130559203,34.48,81030.23,0.0,0.94703,4e-05,8.08726]
[1778130559554,34.48,81036.38,0.0,0.94729,4e-05,8.05654]
[1778130559889,34.48,81036.38,0.0,0.94729,4e-05,8.05654]
[1778130559951,34.48,81036.38,0.0,0.94729,4e-05,8.05654]
[1778130563680,34.48,81035.67,0.0,0.94727,4e-05,8.05947]
[1778130563704,34.48,81035.67,0.0,0.94727,4e-05,8.05947]
[1778130568725,34.47,81034.32,0.0,0.94722,4e-05,8.06498]
[1778130574661,34.47,81036.47,0.0,0.94734,4e-05,8.04982]
[1778130575399,34.47,81036.47,0.0,0.94734,4e-05,8.04982]
[1778130575450,34.47,81036.47,0.0,0.94734,4e-05,8.04982]
[1778130575668,34.47,81035.24,0.0,0.94729,4e-05,8.05569]
[1778130576108,34.47,81035.24,0.0,0.94729,4e-05,8.05569]
[1778130576201,34.47,81035.24,0.0,0.94729,4e-05,8.05569]
[1778130581689,34.47,81035.21,0.0,0.9473,4e-05,8.05497]
[1778130581700,34.47,81035.21,0.0,0.9473,4e-05,8.05497]
[1778130581788,34.47,81031.71,0.0,0.94716,4e-05,8.07186]
[1778130582410,34.47,81031.71,0.0,0.94716,4e-05,8.07186]
[1778130582448,34.47,81031.71,0.0,0.94716,4e-05,8.07186]
[1778130587680,34.47,81031.24,0.0,0.94714,4e-05,8.07344]
[1778130587703,34.47,81031.24,0.0,0.94714,4e-05,8.07344]
[1778130587753,34.47,81032.18,0.0,0.94719,4e-05,8.06802]
[1778130588104,34.47,81032.18,0.0,0.94719,4e-05,8.06802]
[1778130588204,34.47,81032.18,0.0,0.94719,4e-05,8.06802]
[1778130594802,34.46,81033.02,0.0,0.94724,4e-05,8.06192]
[1778130596794,34.46,81033.35,0.0,0.94725,4e-05,8.06004]
[1778130596816,34.46,81033.67,0.0,0.94727,4e-05,8.05821]
[1778130596951,34.46,81033.67,0.0,0.94727,4e-05,8.05821]
[1778130597759,34.46,81033.67,0.0,0.94727,4e-05,8.05821]
[1778130597828,34.46,81034.79,0.0,0.94732,4e-05,8.05241]
[1778130597952,34.46,81034.79,0.0,0.94732,4e-05,8.05241]
[1778130606600,34.46,81036.93,0.0,0.94742,4e-05,8.04074]
[1778130606700,34.46,81036.93,0.0,0.94742,4e-05,8.04074]
[1778130606800,34.46,81036.93,0.0,0.94742,4e-05,8.04014]
[1778130607645,34.46,81036.93,0.0,0.94742,4e-05,8.04014]
[1778130607700,34.46,81036.93,0.0,0.94742,4e-05,8.04014]
[1778130613111,34.46,81035.95,0.0,0.94739,4e-05,8.04371]
[1778130613201,34.46,81035.95,0.0,0.94739,4e-05,8.04371]
[1778130613294,34.46,81032.69,0.0,0.94726,4e-05,8.05964]
[1778130614235,34.46,81032.69,0.0,0.94726,4e-05,8.05964]
[1778130614452,34.46,81032.69,0.0,0.94726,4e-05,8.05964]
[1778130625013,34.45,81031.22,0.0,0.94722,4e-05,8.06375]
[1778130626281,34.45,81031.22,0.0,0.94722,4e-05,8.06375]
[1778130626449,34.45,81031.22,0.0,0.94722,4e-05,8.06375]
[1778130626694,34.45,81031.12,0.0,0.94722,4e-05,8.06397]
[1778130627889,34.45,81031.63,0.0,0.94724,4e-05,8.06117]
[1778130627950,34.45,81031.63,0.0,0.94724,4e-05,8.06117]
[1778130632968,34.45,81032.38,0.0,0.9473,4e-05,8.05291]
[1778130633205,34.45,81032.38,0.0,0.9473,4e-05,8.05291]
[1778130640118,34.44,81031.63,0.0,0.94729,4e-05,8.05451]
[1778130645153,34.44,81031.71,0.0,0.94731,4e-05,8.05277]
[1778130646701,34.44,81031.71,0.0,0.94731,4e-05,8.05277]
[1778130646801,34.44,81034.3,0.0,0.94742,4e-05,8.03967]
[1778130647701,34.44,81034.3,0.0,0.94742,4e-05,8.03967]
[1778130647952,34.44,81034.51,0.0,0.94743,4e-05,8.03838]
[1778130648703,34.44,81034.51,0.0,0.94743,4e-05,8.03838]
[1778130648729,34.44,81034.31,0.0,0.94742,4e-05,8.03912]
[1778130653209,34.44,81039.29,0.0,0.94764,4e-05,8.01325]
[1778130654831,34.44,81039.29,0.0,0.94764,4e-05,8.01325]
[1778130654216,34.44,81049.13,0.0,0.94805,4e-05,7.9645]
[1778130654951,34.44,81049.13,0.0,0.94805,4e-05,7.9645]
[1778130655223,34.44,81048.26,0.0,0.94801,4e-05,7.96866]
[1778130657765,34.44,81049.58,0.0,0.94807,4e-05,7.96204]
[1778130657800,34.44,81057.04,0.0,0.94837,4e-05,7.92526]
[1778130657950,34.44,81057.04,0.0,0.94837,4e-05,7.92526]
[1778130661937,34.44,81057.45,0.0,0.94839,4e-05,7.92311]
[1778130661953,34.44,81057.45,0.0,0.94839,4e-05,7.92311]
[1778130663279,34.44,81052.24,0.0,0.94818,4e-05,7.94864]
[1778130664387,34.44,81052.24,0.0,0.94818,4e-05,7.94864]
[1778130664450,34.44,81052.24,0.0,0.94818,4e-05,7.94864]
[1778130665167,34.44,81049.74,0.0,0.94808,4e-05,7.96087]
[1778130665202,34.44,81049.74,0.0,0.94808,4e-05,7.96087]
[1778130665293,34.44,81050.15,0.0,0.94809,4e-05,7.95876]
[1778130669625,34.44,81051.82,0.0,0.94816,4e-05,7.95031]
[1778130669700,34.44,81051.82,0.0,0.94816,4e-05,7.95031]
[1778130675035,34.44,81046.57,0.0,0.94795,4e-05,7.97558]
[1778130675200,34.44,81046.57,0.0,0.94795,4e-05,7.97558]
[1778130675609,34.44,81046.57,0.0,0.94795,4e-05,7.97558]
[1778130675700,34.44,81046.57,0.0,0.94795,4e-05,7.97558]
[1778130675710,34.44,81047.14,0.0,0.94798,4e-05,7.97268]
[1778130681405,34.44,81047.73,0.0,0.94801,4e-05,7.96931]
[1778130681977,34.44,81047.73,0.0,0.94801,4e-05,7.96931]
[1778130682203,34.44,81047.73,0.0,0.94801,4e-05,7.96931]
[1778130683883,34.44,81048.24,0.0,0.94803,4e-05,7.96673]
[1778130683951,34.44,81048.24,0.0,0.94803,4e-05,7.96673]
[1778130683984,34.43,81048.24,0.0,0.94803,4e-05,7.9666]
[1778130689461,34.43,81051.04,0.0,0.94815,4e-05,7.95254]
[1778130696510,34.43,81050.8,0.0,0.94816,4e-05,7.95034]
[1778130698212,34.43,81050.9,0.0,0.94816,4e-05,7.94982]
[1778130698451,34.43,81050.9,0.0,0.94816,4e-05,7.94982]
[1778130705573,34.43,81051.41,0.0,0.94818,4e-05,7.94716]
[1778130706187,34.43,81051.41,0.0,0.94818,4e-05,7.94716]
[1778130706200,34.43,81051.41,0.0,0.94818,4e-05,7.94716]
[1778130706580,34.43,81051.64,0.0,0.94819,4e-05,7.94601]
[1778130707674,34.43,81051.64,0.0,0.94819,4e-05,7.94601]
[1778130707706,34.43,81051.64,0.0,0.94819,4e-05,7.94601]
[1778130711098,34.43,81056.1,0.0,0.94838,4e-05,7.9241]
[1778130711204,34.43,81056.1,0.0,0.94838,4e-05,7.9241]
[1778130713423,34.43,81062.63,0.0,0.94864,4e-05,7.89214]
[1778130713451,34.43,81062.63,0.0,0.94864,4e-05,7.89214]
[1778130713631,34.43,81063.16,0.0,0.94866,4e-05,7.88961]
[1778130718837,34.43,81063.74,0.0,0.94868,4e-05,7.88706]
[1778130718949,34.43,81063.74,0.0,0.94868,4e-05,7.88706]
[1778130723337,34.44,81064.21,0.0,0.9487,4e-05,7.88519]
[1778130723451,34.44,81064.21,0.0,0.9487,4e-05,7.88519]
[1778130723701,34.44,81064.51,0.0,0.94871,4e-05,7.88381]
[1778130724478,34.44,81064.51,0.0,0.94871,4e-05,7.88381]
[1778130724704,34.44,81064.51,0.0,0.94871,4e-05,7.88381]
[1778130729721,34.44,81064.17,0.0,0.9487,4e-05,7.88585]
[1778130729949,34.44,81064.17,0.0,0.9487,4e-05,7.88585]
[1778130731678,34.44,81066.0,0.0,0.94877,4e-05,7.8772]
[1778130731703,34.44,81066.0,0.0,0.94877,4e-05,7.8772]
[1778130731770,34.44,81066.0,0.0,0.94877,4e-05,7.87731]
[1778130733771,34.44,81077.77,0.0,0.94924,4e-05,7.82012]
[1778130734422,34.44,81077.77,0.0,0.94924,4e-05,7.82012]
[1778130734449,34.44,81077.77,0.0,0.94924,4e-05,7.82012]
[1778130734778,34.44,81084.71,0.0,0.94952,4e-05,7.7866]
[1778130738677,34.44,81085.49,0.0,0.94955,4e-05,7.78361]
[1778130738702,34.44,81085.49,0.0,0.94955,4e-05,7.78361]
[1778130740820,34.44,81093.7,0.0,0.94987,4e-05,7.74464]
[1778130742169,34.44,81093.74,0.0,0.94987,4e-05,7.74474]
[1778130742199,34.44,81093.74,0.0,0.94987,4e-05,7.74474]
[1778130742992,34.44,81093.77,0.0,0.94987,4e-05,7.74493]
[1778130743202,34.44,81093.77,0.0,0.94987,4e-05,7.74493]
[1778130743841,34.44,81093.97,0.0,0.94987,4e-05,7.7443]
[1778130752904,34.45,81095.22,0.0,0.94992,4e-05,7.73812]
[1778130756707,34.45,81094.82,0.0,0.94989,4e-05,7.74107]
[1778130757940,34.45,81103.67,0.0,0.95024,4e-05,7.69903]
[1778130758441,34.45,81103.67,0.0,0.95024,4e-05,7.69903]
[1778130758452,34.45,81103.67,0.0,0.95024,4e-05,7.69903]
[1778130758947,34.45,81104.62,0.0,0.95027,4e-05,7.69478]
[1778130760961,34.45,81104.52,0.0,0.95026,4e-05,7.69607]
[1778130764697,34.45,81104.21,0.0,0.95024,4e-05,7.69917]
[1778130764950,34.45,81104.21,0.0,0.95024,4e-05,7.69917]
[1778130770024,34.46,81107.67,0.0,0.95036,4e-05,7.68501]
[1778130775298,34.46,81108.1,0.0,0.95037,4e-05,7.68379]
[1778130775453,34.46,81108.1,0.0,0.95037,4e-05,7.68379]
[1778130775605,34.46,81108.1,0.0,0.95037,4e-05,7.68379]
[1778130775701,34.46,81108.1,0.0,0.95037,4e-05,7.68379]
[1778130775706,34.46,81108.1,0.0,0.95036,4e-05,7.68504]
[1778130781101,34.47,81109.85,0.0,0.95041,4e-05,7.67914]
[1778130786136,34.47,81112.57,0.0,0.9505,4e-05,7.66817]
[1778130788555,34.47,81112.49,0.0,0.95049,4e-05,7.66898]
[1778130788704,34.47,81112.49,0.0,0.95049,4e-05,7.66898]
[1778130788972,34.47,81112.49,0.0,0.95049,4e-05,7.66898]
[1778130788740,34.47,81111.82,0.0,0.95046,4e-05,7.67263]
[1778130789199,34.47,81111.82,0.0,0.95046,4e-05,7.67263]
[1778130794128,34.47,81114.85,0.0,0.95056,4e-05,7.66022]
[1778130794200,34.47,81114.85,0.0,0.95056,4e-05,7.66022]
[1778130794982,34.47,81114.85,0.0,0.95056,4e-05,7.66022]
[1778130794289,34.48,81114.13,0.0,0.95053,4e-05,7.6641]
[1778130795199,34.48,81114.13,0.0,0.95053,4e-05,7.6641]
[1778130796206,34.48,81122.93,0.0,0.95087,4e-05,7.62279]
[1778130798220,34.48,81124.11,0.0,0.95092,4e-05,7.61726]
[1778130802182,34.48,81122.09,0.0,0.95082,4e-05,7.62841]
[1778130802205,34.48,81122.09,0.0,0.95082,4e-05,7.62841]
[1778130802248,34.48,81120.77,0.0,0.95077,4e-05,7.63519]
[1778130804502,34.48,81124.72,0.0,0.95092,4e-05,7.61674]
[1778130804700,34.48,81124.72,0.0,0.95092,4e-05,7.61674]
[1778130806276,34.48,81130.56,0.0,0.95114,4e-05,7.5903]
[1778130811216,34.49,81130.45,0.0,0.95112,4e-05,7.59287]
[1778130811430,34.49,81130.45,0.0,0.95112,4e-05,7.59287]
[1778130811453,34.49,81130.45,0.0,0.95112,4e-05,7.59287]
[1778130811529,34.49,81131.07,0.0,0.95116,4e-05,7.5873]
[1778130814332,34.49,81140.43,0.0,0.95151,4e-05,7.54393]
[1778130816390,34.49,81144.41,0.0,0.95167,4e-05,7.52521]
[1778130816452,34.49,81144.41,0.0,0.95167,4e-05,7.52521]
[1778130816551,34.49,81144.71,0.0,0.95168,4e-05,7.52398]
[1778130817119,34.49,81144.71,0.0,0.95168,4e-05,7.52398]
[1778130817201,34.49,81144.71,0.0,0.95168,4e-05,7.52398]
[1778130821398,34.49,81154.28,0.0,0.95204,4e-05,7.4797]
[1778130822405,34.49,81164.76,0.0,0.95244,4e-05,7.43058]
[1778130823412,34.49,81165.66,0.0,0.95247,4e-05,7.42671]
[1778130825426,34.49,81161.1,0.0,0.95229,4e-05,7.44888]
[1778130828146,34.49,81157.77,0.0,0.95217,4e-05,7.46403]
[1778130828202,34.49,81157.77,0.0,0.95217,4e-05,7.46403]
[1778130828447,34.49,81156.46,0.0,0.95211,4e-05,7.47051]
[1778130831056,34.49,81155.32,0.0,0.95207,4e-05,7.47618]
[1778130831201,34.49,81155.33,0.0,0.95207,4e-05,7.47641]
[1778130834489,34.5,81147.06,0.0,0.95174,4e-05,7.5166]
[1778130835460,34.5,81147.06,0.0,0.95174,4e-05,7.5166]
[1778130835705,34.5,81147.06,0.0,0.95174,4e-05,7.5166]
[1778130836017,34.5,81147.06,0.0,0.95174,4e-05,7.5166]
[1778130836036,34.5,81143.58,0.0,0.9516,4e-05,7.53331]
[1778130836202,34.5,81143.58,0.0,0.9516,4e-05,7.53331]
[1778130841606,34.5,81143.06,0.0,0.95157,4e-05,7.53669]
[1778130841704,34.5,81143.06,0.0,0.95157,4e-05,7.53669]
[1778130841779,34.5,81144.35,0.0,0.95162,4e-05,7.53076]
[1778130842916,34.5,81144.35,0.0,0.95162,4e-05,7.53076]
[1778130842954,34.5,81144.35,0.0,0.95162,4e-05,7.53076]
[1778130844559,34.5,81149.81,0.0,0.95183,4e-05,7.50547]
[1778130849957,34.5,81150.1,0.0,0.95183,4e-05,7.50509]
[1778130850012,34.5,81150.1,0.0,0.95183,4e-05,7.50534]
[1778130850202,34.5,81150.1,0.0,0.95183,4e-05,7.50534]
[1778130850280,34.5,81150.1,0.0,0.95183,4e-05,7.50534]
[1778130850452,34.5,81150.1,0.0,0.95183,4e-05,7.50534]
[1778130851608,34.5,81144.22,0.0,0.9516,4e-05,7.5337]
[1778130853763,34.5,81131.62,0.0,0.9511,4e-05,7.59446]
[1778130854629,34.51,81119.02,0.0,0.9506,4e-05,7.65525]
[1778130855637,34.51,81114.54,0.0,0.95042,4e-05,7.67719]
[1778130858658,34.51,81119.51,0.0,0.9506,4e-05,7.65454]
[1778130860316,34.51,81121.87,0.0,0.95069,4e-05,7.64369]
[1778130860453,34.51,81121.87,0.0,0.95069,4e-05,7.64369]
[1778130860672,34.51,81122.03,0.0,0.9507,4e-05,7.64339]
[1778130861176,34.51,81122.03,0.0,0.9507,4e-05,7.64339]
[1778130861202,34.51,81122.03,0.0,0.9507,4e-05,7.64339]
[1778130862686,34.51,81116.0,0.0,0.95045,4e-05,7.67321]
[1778130863693,34.51,81120.89,0.0,0.95064,4e-05,7.65018]
[1778130864851,34.51,81120.89,0.0,0.95064,4e-05,7.65018]
[1778130864953,34.51,81120.89,0.0,0.95064,4e-05,7.65018]
[1778130865013,34.51,81121.22,0.0,0.95065,4e-05,7.64904]
[1778130865503,34.51,81121.22,0.0,0.95065,4e-05,7.64904]
[1778130865701,34.51,81121.22,0.0,0.95065,4e-05,7.64904]
[1778130870742,34.52,81116.07,0.0,0.95043,4e-05,7.67631]
[1778130871989,34.52,81116.07,0.0,0.95043,4e-05,7.67631]
[1778130871999,34.52,81112.39,0.0,0.9503,4e-05,7.69122]
[1778130872213,34.52,81112.39,0.0,0.9503,4e-05,7.69122]
[1778130872418,34.52,81112.39,0.0,0.9503,4e-05,7.69122]
[1778130872452,34.52,81112.39,0.0,0.9503,4e-05,7.69122]
[1778130872756,34.52,81111.66,0.0,0.95026,4e-05,7.69507]
[1778130876622,34.52,81112.62,0.0,0.95029,4e-05,7.69149]
[1778130876702,34.52,81112.62,0.0,0.95029,4e-05,7.69149]
[1778130877080,34.52,81112.62,0.0,0.95029,4e-05,7.69149]
[1778130876784,34.52,81112.53,0.0,0.95029,4e-05,7.69226]
[1778130877208,34.52,81112.53,0.0,0.95029,4e-05,7.69226]
[1778130882827,34.52,81116.85,0.0,0.95044,4e-05,7.6735]
[1778130884841,34.53,81122.97,0.0,0.95068,4e-05,7.64492]
[1778130885637,34.53,81122.97,0.0,0.95068,4e-05,7.64492]
[1778130885703,34.53,81122.97,0.0,0.95068,4e-05,7.64492]
[1778130885848,34.53,81126.38,0.0,0.95081,4e-05,7.62901]
[1778130886163,34.53,81126.38,0.0,0.95081,4e-05,7.62901]
[1778130886201,34.53,81126.38,0.0,0.95081,4e-05,7.62901]
[1778130891487,34.53,81124.56,0.0,0.95072,4e-05,7.6398]
[1778130891704,34.53,81124.56,0.0,0.95072,4e-05,7.6398]
[1778130891937,34.53,81124.56,0.0,0.95072,4e-05,7.6398]
[1778130891955,34.53,81124.56,0.0,0.95072,4e-05,7.6398]
[1778130891980,34.53,81122.89,0.0,0.95065,4e-05,7.64818]
[1778130894911,34.53,81114.64,0.0,0.95032,4e-05,7.68883]
[1778130895264,34.53,81114.64,0.0,0.95032,4e-05,7.68883]
[1778130895454,34.53,81114.64,0.0,0.95032,4e-05,7.68883]
[1778130896361,34.53,81113.96,0.0,0.95029,4e-05,7.6924]
[1778130896451,34.53,81113.96,0.0,0.95029,4e-05,7.6924]
[1778130896925,34.53,81113.73,0.0,0.95028,4e-05,7.69381]
[1778130901960,34.54,81117.71,0.0,0.95042,4e-05,7.67618]
[1778130906996,34.54,81117.32,0.0,0.95039,4e-05,7.67961]
[1778130908301,34.54,81117.32,0.0,0.95039,4e-05,7.67961]
[1778130908451,34.54,81117.32,0.0,0.95039,4e-05,7.67961]
[1778130914045,34.54,81117.04,0.0,0.95036,4e-05,7.68311]
[1778130919080,34.54,81119.38,0.0,0.95045,4e-05,7.67339]
[1778130919748,34.54,81119.38,0.0,0.95045,4e-05,7.67339]
[1778130919953,34.54,81119.38,0.0,0.95045,4e-05,7.67339]
[1778130920087,34.54,81121.0,0.0,0.95051,4e-05,7.66593]
[1778130920467,34.54,81121.0,0.0,0.95051,4e-05,7.66593]
[1778130920708,34.54,81121.0,0.0,0.95051,4e-05,7.66593]
[1778130923108,34.55,81127.23,0.0,0.95074,4e-05,7.6371]
[1778130928143,34.55,81128.85,0.0,0.95079,4e-05,7.63158]
[1778130930848,34.55,81127.86,0.0,0.95075,4e-05,7.63705]
[1778130930953,34.55,81127.86,0.0,0.95075,4e-05,7.63705]
[1778130931164,34.55,81128.0,0.0,0.95077,4e-05,7.6336]
[1778130931550,34.55,81128.0,0.0,0.95077,4e-05,7.6336]
[1778130931700,34.55,81128.0,0.0,0.95077,4e-05,7.6336]
[1778130937846,34.55,81128.32,0.0,0.95076,4e-05,7.63385]
[1778130937952,34.55,81128.32,0.0,0.95076,4e-05,7.63385]
[1778130943248,34.56,81128.17,0.0,0.95074,4e-05,7.63697]
[1778130946518,34.56,81127.51,0.0,0.95071,4e-05,7.6408]
[1778130946702,34.56,81127.51,0.0,0.95071,4e-05,7.6408]
[1778130946706,34.56,81125.38,0.0,0.95062,4e-05,7.65131]
[1778130947420,34.56,81125.38,0.0,0.95062,4e-05,7.65131]
[1778130947451,34.56,81125.38,0.0,0.95062,4e-05,7.65131]
[1778130953318,34.56,81125.28,0.0,0.9506,4e-05,7.65393]
[1778130956635,34.57,81126.08,0.0,0.95063,4e-05,7.65071]
[1778130956702,34.57,81126.08,0.0,0.95063,4e-05,7.65071]
[1778130956800,34.57,81128.06,0.0,0.9507,4e-05,7.64155]
[1778130957647,34.57,81128.06,0.0,0.9507,4e-05,7.64155]
[1778130957700,34.57,81128.06,0.0,0.9507,4e-05,7.64155]
[1778130962603,34.57,81130.22,0.0,0.95077,4e-05,7.63286]
[1778130962701,34.57,81130.22,0.0,0.95077,4e-05,7.63286]
[1778130962754,34.57,81131.04,0.0,0.9508,4e-05,7.62928]
[1778130963449,34.57,81131.04,0.0,0.9508,4e-05,7.62928]
[1778130963703,34.57,81131.04,0.0,0.9508,4e-05,7.62928]
[1778130969430,34.57,81130.71,0.0,0.95077,4e-05,7.63315]
[1778130973458,34.57,81140.39,0.0,0.95115,4e-05,7.58785]
[1778130974646,34.57,81140.39,0.0,0.95115,4e-05,7.58785]
[1778130974701,34.57,81140.39,0.0,0.95115,4e-05,7.58785]
[1778130974737,34.57,81142.97,0.0,0.95125,4e-05,7.57554]
[1778130975903,34.57,81142.97,0.0,0.95125,4e-05,7.57554]
[1778130975952,34.57,81142.97,0.0,0.95125,4e-05,7.57554]
[1778130980040,34.57,81142.57,0.0,0.95123,4e-05,7.5774]
[1778130980204,34.57,81142.57,0.0,0.95123,4e-05,7.5774]
[1778130980197,34.57,81144.28,0.0,0.9513,4e-05,7.56927]
[1778130981059,34.57,81144.28,0.0,0.9513,4e-05,7.56927]
[1778130981203,34.57,81144.28,0.0,0.9513,4e-05,7.56927]
[1778130981160,34.57,81144.78,0.0,0.95132,4e-05,7.56691]
[1778130987556,34.57,81143.78,0.0,0.95128,4e-05,7.57192]
[1778130989087,34.57,81143.78,0.0,0.95128,4e-05,7.57192]
[1778130989201,34.57,81143.78,0.0,0.95128,4e-05,7.57192]
[1778130989195,34.57,81138.85,0.0,0.95108,4e-05,7.59541]
[1778130989570,34.57,81137.3,0.0,0.95102,4e-05,7.60279]
[1778130990364,34.57,81137.3,0.0,0.95102,4e-05,7.60279]
[1778130990450,34.57,81137.3,0.0,0.95102,4e-05,7.60279]
[1778130996166,34.57,81138.4,0.0,0.95108,4e-05,7.5944]
[1778130996930,34.57,81138.31,0.0,0.95108,4e-05,7.59486]
[1778130996949,34.57,81138.31,0.0,0.95108,4e-05,7.59486]
[1778130997014,34.57,81137.84,0.0,0.95106,4e-05,7.5971]
[1778130998241,34.57,81137.84,0.0,0.95106,4e-05,7.5971]
[1778130998452,34.57,81137.43,0.0,0.95105,4e-05,7.59906]
[1778131001674,34.57,81140.99,0.0,0.95118,4e-05,7.58217]
[1778131001703,34.57,81140.99,0.0,0.95118,4e-05,7.58217]
[1778131003632,34.58,81143.2,0.0,0.95127,4e-05,7.57176]
[1778131003700,34.58,81143.2,0.0,0.95127,4e-05,7.57176]
[1778131003728,34.58,81145.64,0.0,0.95136,4e-05,7.56024]
[1778131006084,34.58,81148.43,0.0,0.95147,4e-05,7.54709]
[1778131006203,34.58,81148.43,0.0,0.95147,4e-05,7.54709]
[1778131011724,34.58,81151.35,0.0,0.95158,4e-05,7.53415]
[1778131014621,34.58,81151.85,0.0,0.9516,4e-05,7.53207]
[1778131014700,34.58,81151.85,0.0,0.9516,4e-05,7.53207]
[1778131014722,34.58,81151.85,0.0,0.95159,4e-05,7.53221]
[1778131015497,34.58,81151.85,0.0,0.95159,4e-05,7.53221]
[1778131015705,34.58,81151.85,0.0,0.95159,4e-05,7.53221]
[1778131018356,34.58,81152.84,0.0,0.95163,4e-05,7.52798]
[1778131018455,34.58,81152.84,0.0,0.95163,4e-05,7.52798]
[1778131022391,34.58,81153.23,0.0,0.95164,4e-05,7.52677]
[1778131022449,34.58,81153.23,0.0,0.95164,4e-05,7.52677]
[1778131022492,34.58,81153.23,0.0,0.95164,4e-05,7.52693]
[1778131024177,34.58,81153.23,0.0,0.95164,4e-05,7.52693]
[1778131024201,34.58,81153.23,0.0,0.95164,4e-05,7.52693]
[1778131031866,34.58,81150.38,0.0,0.95152,4e-05,7.5417]
[1778131034736,34.58,81150.18,0.0,0.95151,4e-05,7.54234]
[1778131034950,34.58,81150.18,0.0,0.95151,4e-05,7.54234]
[1778131035033,34.58,81149.44,0.0,0.95149,4e-05,7.54541]
[1778131035962,34.58,81149.44,0.0,0.95149,4e-05,7.54541]
[1778131036201,34.58,81149.44,0.0,0.95149,4e-05,7.54541]
[1778131040751,34.58,81146.04,0.0,0.95135,4e-05,7.56216]
[1778131040953,34.58,81146.04,0.0,0.95135,4e-05,7.56216]
[1778131041196,34.58,81146.04,0.0,0.95135,4e-05,7.56216]
[1778131041228,34.58,81146.7,0.0,0.95137,4e-05,7.55915]
[1778131041454,34.58,81146.7,0.0,0.95137,4e-05,7.55915]
[1778131041936,34.58,81146.95,0.0,0.95138,4e-05,7.55809]
[1778131044931,34.58,81145.43,0.0,0.95132,4e-05,7.56556]
[1778131044953,34.58,81145.43,0.0,0.95132,4e-05,7.56556]
[1778131044957,34.58,81139.86,0.0,0.9511,4e-05,7.59215]
[1778131048821,34.58,81142.29,0.0,0.9512,4e-05,7.58086]
[1778131048953,34.58,81142.29,0.0,0.9512,4e-05,7.58086]
[1778131049227,34.58,81142.29,0.0,0.9512,4e-05,7.58086]
[1778131049450,34.58,81144.43,0.0,0.95128,4e-05,7.5708]
[1778131049992,34.58,81146.41,0.0,0.95135,4e-05,7.56152]
[1778131053558,34.58,81147.87,0.0,0.95143,4e-05,7.55191]
[1778131053702,34.58,81147.87,0.0,0.95143,4e-05,7.55191]
[1778131058313,34.59,81150.81,0.0,0.95153,4e-05,7.53882]
[1778131058451,34.59,81150.81,0.0,0.95153,4e-05,7.53882]
[1778131059055,34.58,81149.32,0.0,0.95148,4e-05,7.54546]
[1778131059313,34.58,81149.32,0.0,0.95148,4e-05,7.54546]
[1778131059453,34.58,81149.32,0.0,0.95148,4e-05,7.54546]
[1778131062996,34.58,81147.08,0.0,0.95139,4e-05,7.55599]
[1778131063332,34.59,81144.66,0.0,0.9513,4e-05,7.56761]
[1778131063451,34.59,81144.66,0.0,0.9513,4e-05,7.56761]
[1778131069125,34.59,81144.54,0.0,0.95129,4e-05,7.5689]
[1778131075167,34.59,81146.0,0.0,0.95134,4e-05,7.56264]
[1778131076521,34.59,81147.0,0.0,0.95138,4e-05,7.55741]
[1778131076705,34.59,81147.0,0.0,0.95138,4e-05,7.55741]
[1778131079195,34.58,81150.84,0.0,0.95154,4e-05,7.53781]
[1778131083011,34.58,81152.16,0.0,0.9516,4e-05,7.53027]
[1778131083203,34.58,81152.16,0.0,0.9516,4e-05,7.53027]
[1778131090272,34.58,81151.79,0.0,0.95162,4e-05,7.52876]
[1778131091701,34.58,81151.75,0.0,0.95162,4e-05,7.52854]
[1778131091953,34.58,81151.75,0.0,0.95162,4e-05,7.52854]
[1778131101355,34.57,81151.78,0.0,0.95165,4e-05,7.52408]
[1778131105138,34.57,81151.78,0.0,0.95165,4e-05,7.52408]
[1778131105200,34.57,81151.78,0.0,0.95165,4e-05,7.52408]
[1778131108404,34.56,81148.89,0.0,0.95156,4e-05,7.53511]
[1778131113439,34.56,81149.4,0.0,0.95162,4e-05,7.52761]
[1778131119481,34.56,81149.51,0.0,0.95164,4e-05,7.52479]
[1778131128545,34.55,81148.78,0.0,0.95164,4e-05,7.52485]
[1778131129552,34.55,81145.36,0.0,0.9515,4e-05,7.54126]
[1778131130576,34.55,81145.36,0.0,0.9515,4e-05,7.54126]
[1778131130704,34.55,81145.36,0.0,0.9515,4e-05,7.54126]
[1778131136601,34.55,81143.68,0.0,0.95143,4e-05,7.55036]
[1778131140629,34.55,81140.76,0.0,0.95131,4e-05,7.5648]
[1778131141475,34.55,81140.76,0.0,0.95131,4e-05,7.5648]
[1778131141705,34.55,81140.76,0.0,0.95131,4e-05,7.5648]
[1778131149414,34.55,81139.32,0.0,0.95125,4e-05,7.57209]
[1778131149450,34.55,81139.32,0.0,0.95125,4e-05,7.57209]
[1778131149692,34.56,81139.86,0.0,0.95127,4e-05,7.57003]
[1778131150560,34.56,81139.86,0.0,0.95127,4e-05,7.57003]
[1778131150703,34.56,81139.86,0.0,0.95127,4e-05,7.57003]
[1778131155734,34.56,81139.76,0.0,0.95126,4e-05,7.57111]
[1778131165804,34.56,81139.44,0.0,0.95124,4e-05,7.5736]
[1778131171365,34.56,81139.46,0.0,0.95124,4e-05,7.57388]
[1778131172662,34.56,81140.93,0.0,0.95131,4e-05,7.56396]
[1778131172700,34.56,81140.93,0.0,0.95131,4e-05,7.56396]
[1778131174698,34.56,81141.35,0.0,0.95133,4e-05,7.56218]
[1778131174867,34.56,81140.38,0.0,0.95129,4e-05,7.56689]
[1778131178965,34.56,81140.82,0.0,0.9513,4e-05,7.56512]
[1778131179202,34.56,81140.82,0.0,0.9513,4e-05,7.56512]
[1778131183787,34.56,81140.79,0.0,0.9513,4e-05,7.56578]
[1778131183953,34.56,81140.79,0.0,0.9513,4e-05,7.56578]
[1778131185161,34.56,81145.55,0.0,0.95148,4e-05,7.54329]
[1778131185206,34.56,81145.55,0.0,0.95148,4e-05,7.54329]
[1778131185215,34.56,81145.75,0.0,0.95149,4e-05,7.54249]
[1778131186951,34.56,81139.59,0.0,0.95124,4e-05,7.57202]
[1778131189430,34.56,81139.82,0.0,0.95125,4e-05,7.57102]
[1778131189452,34.56,81141.03,0.0,0.9513,4e-05,7.56537]
[1778131196729,34.56,81142.38,0.0,0.95135,4e-05,7.55952]
[1778131196949,34.56,81142.38,0.0,0.95135,4e-05,7.55952]
[1778131198490,34.56,81139.13,0.0,0.95122,4e-05,7.57538]
[1778131198703,34.56,81139.13,0.0,0.95122,4e-05,7.57538]
[1778131199036,34.56,81139.01,0.0,0.95121,4e-05,7.57604]
[1778131201050,34.56,81127.8,0.0,0.95077,4e-05,7.62961]
[1778131201869,34.56,81127.8,0.0,0.95077,4e-05,7.62961]
[1778131201953,34.56,81127.8,0.0,0.95077,4e-05,7.62961]
[1778131202057,34.56,81120.52,0.0,0.95048,4e-05,7.66443]
[1778131205021,34.56,81119.45,0.0,0.95044,4e-05,7.66949]
[1778131205204,34.56,81119.45,0.0,0.95044,4e-05,7.66949]
[1778131205282,34.56,81120.06,0.0,0.95047,4e-05,7.66583]
[1778131209483,34.56,81118.33,0.0,0.95043,4e-05,7.67147]
[1778131209701,34.56,81118.33,0.0,0.95043,4e-05,7.67147]
[1778131215149,34.56,81118.55,0.0,0.95045,4e-05,7.66876]
[1778131215697,34.56,81118.55,0.0,0.95045,4e-05,7.66876]
[1778131215955,34.56,81118.55,0.0,0.95045,4e-05,7.66876]
[1778131216897,34.56,81119.16,0.0,0.95047,4e-05,7.66576]
[1778131216954,34.56,81119.16,0.0,0.95047,4e-05,7.66576]
[1778131216998,34.56,81119.16,0.0,0.95047,4e-05,7.66568]
[1778131220636,34.56,81117.05,0.0,0.95039,4e-05,7.67556]
[1778131220698,34.56,81117.05,0.0,0.95039,4e-05,7.67556]
[1778131226226,34.55,81114.5,0.0,0.9503,4e-05,7.68708]
[1778131226851,34.55,81114.5,0.0,0.9503,4e-05,7.68708]
[1778131226949,34.55,81114.5,0.0,0.9503,4e-05,7.68708]
[1778131227312,34.55,81114.5,0.0,0.9503,4e-05,7.68708]
[1778131227456,34.55,81114.5,0.0,0.9503,4e-05,7.68708]
[1778131227478,34.55,81114.42,0.0,0.9503,4e-05,7.6872]
[1778131234282,34.55,81115.3,0.0,0.95035,4e-05,7.67902]
[1778131239317,34.55,81114.24,0.0,0.95032,4e-05,7.68336]
[1778131239736,34.55,81114.24,0.0,0.95032,4e-05,7.68336]
[1778131239952,34.55,81114.24,0.0,0.95032,4e-05,7.68336]
[1778131240324,34.55,81113.64,0.0,0.9503,4e-05,7.68609]
[1778131245359,34.55,81114.29,0.0,0.95033,4e-05,7.68216]
[1778131250395,34.55,81114.22,0.0,0.95033,4e-05,7.68167]
[1778131255431,34.55,81114.4,0.0,0.95035,4e-05,7.67996]
[1778131261473,34.54,81114.03,0.0,0.95034,4e-05,7.6807]
[1778131263663,34.54,81113.94,0.0,0.95034,4e-05,7.68078]
[1778131263703,34.54,81113.94,0.0,0.95034,4e-05,7.68078]
[1778131264494,34.54,81114.16,0.0,0.95035,4e-05,7.67955]
[1778131269529,34.54,81113.65,0.0,0.95034,4e-05,7.68093]
[1778131272166,34.54,81106.8,0.0,0.95007,4e-05,7.71349]
[1778131272550,34.54,81101.96,0.0,0.94988,4e-05,7.73657]
[1778131274701,34.54,81101.08,0.0,0.94984,4e-05,7.74054]
[1778131276237,34.54,81099.37,0.0,0.94978,4e-05,7.74851]
[1778131276454,34.54,81099.37,0.0,0.94978,4e-05,7.74851]
[1778131276283,34.54,81099.77,0.0,0.9498,4e-05,7.74629]
[1778131282103,34.54,81097.19,0.0,0.94971,4e-05,7.75729]
[1778131282203,34.54,81097.19,0.0,0.94971,4e-05,7.75729]
[1778131287855,34.53,81097.55,0.0,0.94973,4e-05,7.75388]
[1778131287942,34.53,81097.55,0.0,0.94973,4e-05,7.75388]
[1778131287951,34.53,81097.55,0.0,0.94973,4e-05,7.75388]
[1778131288052,34.53,81096.83,0.0,0.94971,4e-05,7.7571]
[1778131295282,34.53,81097.22,0.0,0.94975,4e-05,7.75078]
[1778131295452,34.53,81097.22,0.0,0.94975,4e-05,7.75078]
[1778131295481,34.53,81097.22,0.0,0.94975,4e-05,7.75078]
[1778131295549,34.53,81097.11,0.0,0.94975,4e-05,7.75058]
[1778131295700,34.53,81097.11,0.0,0.94975,4e-05,7.75058]
[1778131301753,34.53,81097.64,0.0,0.94979,4e-05,7.74666]
[1778131305781,34.53,81104.43,0.0,0.95006,4e-05,7.71308]
[1778131306960,34.53,81104.43,0.0,0.95006,4e-05,7.71308]
[1778131307202,34.53,81104.43,0.0,0.95006,4e-05,7.71308]
[1778131307291,34.53,81105.07,0.0,0.95009,4e-05,7.70926]
[1778131308002,34.53,81105.07,0.0,0.95009,4e-05,7.70926]
[1778131308200,34.53,81105.07,0.0,0.95009,4e-05,7.70926]
[1778131313837,34.52,81102.37,0.0,0.95003,4e-05,7.717]
[1778131317299,34.52,81100.16,0.0,0.94995,4e-05,7.72675]
[1778131317452,34.52,81100.16,0.0,0.94995,4e-05,7.72675]
[1778131317480,34.52,81098.7,0.0,0.94989,4e-05,7.73362]
[1778131317652,34.52,81098.7,0.0,0.94989,4e-05,7.73362]
[1778131317702,34.52,81098.7,0.0,0.94989,4e-05,7.73362]
[1778131319879,34.51,81092.56,0.0,0.94965,4e-05,7.76276]
[1778131322863,34.51,81092.64,0.0,0.94966,4e-05,7.76193]
[1778131322950,34.51,81092.64,0.0,0.94966,4e-05,7.76193]
[1778131322987,34.51,81092.64,0.0,0.94966,4e-05,7.76193]
[1778131323201,34.51,81092.64,0.0,0.94966,4e-05,7.76193]
[1778131323211,34.51,81092.62,0.0,0.94966,4e-05,7.76181]
[1778131328942,34.51,81091.04,0.0,0.94962,4e-05,7.76642]
[1778131329741,34.51,81091.04,0.0,0.94962,4e-05,7.76642]
[1778131329953,34.51,81091.04,0.0,0.94962,4e-05,7.76642]
[1778131330066,34.51,81091.04,0.0,0.94962,4e-05,7.76642]
[1778131330205,34.51,81091.04,0.0,0.94962,4e-05,7.76642]
[1778131330208,34.51,81090.85,0.0,0.94962,4e-05,7.76654]
[1778131336166,34.5,81095.02,0.0,0.94979,4e-05,7.74538]
[1778131336201,34.5,81095.02,0.0,0.94979,4e-05,7.74538]
[1778131336505,34.5,81095.02,0.0,0.94979,4e-05,7.74538]
[1778131336549,34.5,81093.63,0.0,0.94974,4e-05,7.75193]
[1778131336702,34.5,81093.63,0.0,0.94974,4e-05,7.75193]
[1778131342033,34.5,81094.21,0.0,0.94977,4e-05,7.74813]
[1778131347123,34.5,81093.76,0.0,0.94978,4e-05,7.74731]
[1778131347216,34.5,81093.76,0.0,0.94978,4e-05,7.74731]
[1778131347344,34.5,81093.76,0.0,0.94978,4e-05,7.74731]
[1778131347450,34.5,81093.76,0.0,0.94978,4e-05,7.74731]
[1778131347549,34.5,81094.01,0.0,0.94979,4e-05,7.74536]
[1778131353110,34.49,81093.07,0.0,0.94981,4e-05,7.74234]
[1778131353667,34.49,81093.07,0.0,0.94981,4e-05,7.74234]
[1778131353705,34.49,81093.07,0.0,0.94981,4e-05,7.74234]
[1778131353930,34.49,81093.07,0.0,0.94981,4e-05,7.74234]
[1778131353953,34.49,81093.07,0.0,0.94981,4e-05,7.74234]
[1778131354117,34.49,81092.91,0.0,0.94981,4e-05,7.74239]
[1778131358104,34.48,81093.4,0.0,0.94985,4e-05,7.73784]
[1778131358204,34.48,81093.4,0.0,0.94985,4e-05,7.73784]
[1778131358304,34.48,81092.8,0.0,0.94983,4e-05,7.74002]
[1778131358695,34.48,81092.8,0.0,0.94983,4e-05,7.74002]
[1778131358951,34.48,81092.8,0.0,0.94983,4e-05,7.74002]
[1778131363558,34.48,81089.62,0.0,0.94972,4e-05,7.75256]
[1778131363580,34.48,81088.23,0.0,0.94967,4e-05,7.75914]
[1778131363701,34.48,81088.23,0.0,0.94967,4e-05,7.75914]
[1778131364171,34.48,81088.23,0.0,0.94967,4e-05,7.75914]
[1778131364202,34.48,81088.23,0.0,0.94967,4e-05,7.75914]
[1778131369224,34.48,81086.91,0.0,0.94962,4e-05,7.76456]
[1778131375266,34.47,81086.47,0.0,0.94961,4e-05,7.76575]
[1778131380557,34.48,81085.98,0.0,0.94959,4e-05,7.76856]
[1778131380705,34.48,81086.09,0.0,0.94959,4e-05,7.7686]
[1778131381054,34.48,81086.09,0.0,0.94959,4e-05,7.7686]
[1778131381203,34.48,81086.09,0.0,0.94959,4e-05,7.7686]
[1778131381308,34.48,81086.02,0.0,0.94959,4e-05,7.76923]
[1778131386343,34.48,81086.47,0.0,0.94959,4e-05,7.76851]
[1778131390158,34.48,81086.72,0.0,0.94959,4e-05,7.76817]
[1778131390208,34.48,81086.72,0.0,0.94959,4e-05,7.76817]
[1778131390562,34.48,81086.72,0.0,0.94959,4e-05,7.76817]
[1778131390252,34.48,81086.72,0.0,0.94959,4e-05,7.76847]
[1778131390703,34.48,81086.72,0.0,0.94959,4e-05,7.76847]
[1778131394789,34.48,81086.16,0.0,0.94956,4e-05,7.77234]
[1778131394955,34.48,81086.16,0.0,0.94956,4e-05,7.77234]
[1778131395050,34.48,81086.16,0.0,0.94956,4e-05,7.77234]
[1778131395204,34.48,81086.16,0.0,0.94956,4e-05,7.77234]
[1778131395406,34.48,81085.74,0.0,0.94954,4e-05,7.77467]
[1778131400323,34.49,81082.11,0.0,0.94939,4e-05,7.79341]
[1778131400454,34.49,81082.11,0.0,0.94939,4e-05,7.79341]
[1778131400552,34.49,81080.4,0.0,0.94931,4e-05,7.80197]
[1778131400737,34.49,81080.4,0.0,0.94931,4e-05,7.80197]
[1778131400951,34.49,81080.4,0.0,0.94931,4e-05,7.80197]
[1778131406483,34.49,81079.15,0.0,0.94925,4e-05,7.80951]
[1778131407698,34.49,81078.63,0.0,0.94923,4e-05,7.81228]
[1778131407872,34.49,81078.63,0.0,0.94923,4e-05,7.81228]
[1778131407951,34.49,81078.63,0.0,0.94923,4e-05,7.81228]
[1778131408497,34.49,81078.87,0.0,0.94924,4e-05,7.81135]
[1778131413532,34.49,81079.05,0.0,0.94925,4e-05,7.80852]
[1778131418567,34.49,81078.95,0.0,0.94924,4e-05,7.81026]
[1778131418988,34.49,81078.95,0.0,0.94924,4e-05,7.81026]
[1778131419203,34.49,81078.95,0.0,0.94924,4e-05,7.81026]
[1778131419301,34.49,81078.95,0.0,0.94924,4e-05,7.81051]
[1778131419704,34.49,81078.95,0.0,0.94924,4e-05,7.81051]
[1778131419952,34.49,81078.95,0.0,0.94924,4e-05,7.81051]
[1778131425616,34.5,81079.34,0.0,0.94924,4e-05,7.81014]
[1778131427857,34.5,81082.93,0.0,0.94938,4e-05,7.79322]
[1778131427949,34.5,81082.93,0.0,0.94938,4e-05,7.79322]
[1778131428626,34.5,81082.93,0.0,0.94938,4e-05,7.79322]
[1778131428637,34.5,81085.24,0.0,0.94947,4e-05,7.78229]
[1778131428701,34.5,81085.24,0.0,0.94947,4e-05,7.78229]
[1778131433792,34.5,81086.55,0.0,0.94951,4e-05,7.77777]
[1778131433956,34.5,81086.55,0.0,0.94951,4e-05,7.77777]
[1778131434365,34.5,81086.55,0.0,0.94951,4e-05,7.77777]
[1778131434454,34.5,81086.55,0.0,0.94951,4e-05,7.77777]
[1778131434679,34.5,81086.87,0.0,0.94952,4e-05,7.77653]
[1778131438507,34.5,81086.86,0.0,0.94951,4e-05,7.77719]
[1778131438609,34.5,81092.99,0.0,0.94976,4e-05,7.74784]
[1778131438703,34.5,81092.99,0.0,0.94976,4e-05,7.74784]
[1778131439280,34.5,81092.99,0.0,0.94976,4e-05,7.74784]
[1778131439453,34.5,81092.99,0.0,0.94976,4e-05,7.74784]
[1778131444749,34.51,81093.54,0.0,0.94976,4e-05,7.74763]
[1778131447840,34.51,81091.15,0.0,0.94966,4e-05,7.75988]
[1778131447952,34.51,81091.15,0.0,0.94966,4e-05,7.75988]
[1778131448373,34.51,81091.15,0.0,0.94966,4e-05,7.75988]
[1778131448452,34.51,81091.15,0.0,0.94966,4e-05,7.75988]
[1778131448522,34.51,81088.55,0.0,0.94955,4e-05,7.77278]
[1778131453665,34.51,81089.42,0.0,0.94958,4e-05,7.76977]
[1778131453701,34.51,81089.42,0.0,0.94958,4e-05,7.76977]
[1778131453703,34.51,81086.49,0.0,0.94945,4e-05,7.78454]
[1778131454193,34.51,81086.49,0.0,0.94945,4e-05,7.78454]
[1778131454206,34.51,81086.49,0.0,0.94945,4e-05,7.78454]
[1778131459855,34.51,81089.46,0.0,0.94956,4e-05,7.77188]
[1778131465178,34.52,81088.46,0.0,0.94951,4e-05,7.77762]
[1778131465203,34.52,81088.46,0.0,0.94951,4e-05,7.77762]
[1778131465279,34.52,81089.59,0.0,0.94955,4e-05,7.77273]
[1778131465810,34.52,81089.59,0.0,0.94955,4e-05,7.77273]
[1778131465951,34.52,81089.59,0.0,0.94955,4e-05,7.77273]
[1778131471939,34.52,81089.31,0.0,0.94954,4e-05,7.77297]
[1778131473103,34.52,81089.31,0.0,0.94954,4e-05,7.77297]
[1778131473203,34.52,81089.31,0.0,0.94954,4e-05,7.77297]
[1778131473204,34.52,81088.92,0.0,0.94953,4e-05,7.77515]
[1778131473771,34.52,81088.92,0.0,0.94953,4e-05,7.77515]
[1778131473950,34.52,81088.92,0.0,0.94953,4e-05,7.77515]
[1778131481002,34.53,81088.13,0.0,0.94948,4e-05,7.78124]
[1778131488053,34.53,81088.77,0.0,0.94949,4e-05,7.7801]
[1778131490349,34.53,81088.77,0.0,0.94949,4e-05,7.7801]
[1778131490454,34.53,81088.77,0.0,0.94949,4e-05,7.7801]
[1778131490552,34.53,81089.04,0.0,0.94949,4e-05,7.77935]
[1778131490924,34.53,81089.04,0.0,0.94949,4e-05,7.77935]
[1778131490954,34.53,81089.04,0.0,0.94949,4e-05,7.77935]
[1778131495436,34.53,81089.42,0.0,0.9495,4e-05,7.77864]
[1778131495449,34.53,81089.42,0.0,0.9495,4e-05,7.77864]
[1778131495537,34.53,81088.19,0.0,0.94945,4e-05,7.78488]
[1778131496104,34.53,81088.19,0.0,0.94945,4e-05,7.78488]
[1778131496203,34.53,81088.19,0.0,0.94945,4e-05,7.78488]
[1778131500931,34.53,81089.84,0.0,0.9495,4e-05,7.77829]
[1778131500955,34.53,81089.84,0.0,0.9495,4e-05,7.77829]
[1778131501144,34.53,81088.21,0.0,0.94943,4e-05,7.78647]
[1778131502121,34.53,81088.21,0.0,0.94943,4e-05,7.78647]
[1778131502202,34.53,81088.21,0.0,0.94943,4e-05,7.78647]
[1778131507518,34.54,81089.38,0.0,0.94947,4e-05,7.78213]
[1778131507700,34.54,81089.38,0.0,0.94947,4e-05,7.78213]
[1778131507619,34.54,81089.37,0.0,0.94947,4e-05,7.78246]
[1778131508016,34.54,81089.37,0.0,0.94947,4e-05,7.78246]
[1778131508204,34.54,81089.37,0.0,0.94947,4e-05,7.78246]
[1778131508305,34.54,81089.0,0.0,0.94945,4e-05,7.78452]
[1778131513874,34.54,81089.7,0.0,0.94947,4e-05,7.78248]
[1778131513952,34.54,81089.7,0.0,0.94947,4e-05,7.78248]
[1778131514733,34.54,81089.7,0.0,0.94947,4e-05,7.78248]
[1778131514235,34.54,81091.72,0.0,0.94955,4e-05,7.77298]
[1778131514952,34.54,81091.72,0.0,0.94955,4e-05,7.77298]
[1778131523298,34.54,81093.18,0.0,0.94958,4e-05,7.76855]
[1778131525923,34.55,81093.31,0.0,0.94958,4e-05,7.76851]
[1778131525950,34.55,81093.31,0.0,0.94958,4e-05,7.76851]
[1778131526319,34.55,81091.7,0.0,0.94952,4e-05,7.77658]
[1778131526910,34.55,81091.7,0.0,0.94952,4e-05,7.77658]
[1778131526951,34.55,81091.7,0.0,0.94952,4e-05,7.77658]
[1778131531363,34.55,81092.29,0.0,0.94953,4e-05,7.77455]
[1778131531455,34.55,81092.29,0.0,0.94953,4e-05,7.77455]
[1778131531464,34.55,81092.76,0.0,0.94957,4e-05,7.76967]
[1778131531963,34.55,81092.76,0.0,0.94957,4e-05,7.76967]
[1778131532203,34.55,81092.76,0.0,0.94957,4e-05,7.76967]
[1778131537397,34.55,81093.13,0.0,0.94957,4e-05,7.76955]
[1778131543439,34.55,81092.96,0.0,0.94955,4e-05,7.77203]
[1778131545625,34.55,81092.85,0.0,0.94954,4e-05,7.77283]
[1778131545700,34.55,81092.85,0.0,0.94954,4e-05,7.77283]
[1778131545727,34.56,81092.72,0.0,0.94953,4e-05,7.77373]
[1778131546290,34.56,81092.72,0.0,0.94953,4e-05,7.77373]
[1778131546462,34.56,81092.72,0.0,0.94953,4e-05,7.77373]
[1778131549481,34.56,81087.47,0.0,0.94931,4e-05,7.80019]
[1778131549904,34.56,81087.47,0.0,0.94931,4e-05,7.80019]
[1778131549952,34.56,81087.47,0.0,0.94931,4e-05,7.80019]
[1778131550488,34.56,81082.16,0.0,0.9491,4e-05,7.82618]
[1778131550829,34.56,81082.16,0.0,0.9491,4e-05,7.82618]
[1778131550955,34.56,81082.16,0.0,0.9491,4e-05,7.82618]
[1778131556530,34.56,81081.92,0.0,0.94908,4e-05,7.82846]
[1778131557063,34.56,81081.92,0.0,0.94908,4e-05,7.82846]
[1778131557218,34.56,81081.92,0.0,0.94908,4e-05,7.82846]
[1778131557537,34.56,81081.48,0.0,0.94906,4e-05,7.83078]
[1778131558058,34.56,81081.48,0.0,0.94906,4e-05,7.83078]
[1778131558202,34.56,81081.48,0.0,0.94906,4e-05,7.83078]
[1778131561384,34.56,81080.25,0.0,0.949,4e-05,7.83732]
[1778131561449,34.56,81080.25,0.0,0.949,4e-05,7.83732]
[1778131561565,34.56,81074.21,0.0,0.94876,4e-05,7.86689]
[1778131562427,34.56,81074.21,0.0,0.94876,4e-05,7.86689]
[1778131562452,34.56,81074.21,0.0,0.94876,4e-05,7.86689]
[1778131562572,34.56,81070.25,0.0,0.9486,4e-05,7.88633]
[1778131567608,34.56,81068.88,0.0,0.94853,4e-05,7.89353]
[1778131572643,34.56,81067.64,0.0,0.94848,4e-05,7.90013]
[1778131573916,34.56,81068.64,0.0,0.94852,4e-05,7.89536]
[1778131573948,34.56,81068.64,0.0,0.94852,4e-05,7.89536]
[1778131574657,34.56,81068.0,0.0,0.94849,4e-05,7.89861]
[1778131575222,34.56,81068.0,0.0,0.94849,4e-05,7.89861]
[1778131575454,34.56,81068.0,0.0,0.94849,4e-05,7.89861]
[1778131580699,34.56,81068.29,0.0,0.9485,4e-05,7.89795]
[1778131585734,34.57,81068.22,0.0,0.94849,4e-05,7.89899]
[1778131591776,34.57,81068.17,0.0,0.9485,4e-05,7.89693]
[1778131592541,34.57,81068.17,0.0,0.9485,4e-05,7.89693]
[1778131592704,34.57,81068.17,0.0,0.9485,4e-05,7.89693]
[1778131592783,34.57,81067.05,0.0,0.94845,4e-05,7.90256]
[1778131594565,34.57,81067.16,0.0,0.94846,4e-05,7.90217]
[1778131594701,34.57,81067.16,0.0,0.94846,4e-05,7.90217]
[1778131598468,34.57,81066.59,0.0,0.94843,4e-05,7.90556]
[1778131603860,34.57,81066.93,0.0,0.94843,4e-05,7.90499]
[1778131609756,34.57,81066.89,0.0,0.94843,4e-05,7.90582]
[1778131609949,34.57,81067.95,0.0,0.94847,4e-05,7.9008]
[1778131615089,34.57,81066.47,0.0,0.9484,4e-05,7.90885]
[1778131615209,34.57,81066.47,0.0,0.9484,4e-05,7.90885]
[1778131617818,34.57,81065.11,0.0,0.94834,4e-05,7.91581]
[1778131617824,34.57,81061.02,0.0,0.94817,4e-05,7.93597]
[1778131617951,34.57,81061.02,0.0,0.94817,4e-05,7.93597]
[1778131622996,34.58,81062.29,0.0,0.94822,4e-05,7.93043]
[1778131629038,34.58,81062.28,0.0,0.94821,4e-05,7.93116]
[1778131636087,34.58,81062.01,0.0,0.9482,4e-05,7.93321]
[1778131638101,34.58,81058.93,0.0,0.94807,4e-05,7.94849]
[1778131639822,34.58,81058.93,0.0,0.94807,4e-05,7.94849]
[1778131639950,34.58,81057.66,0.0,0.94802,4e-05,7.95479]
[1778131652199,34.58,81058.08,0.0,0.94805,4e-05,7.95028]
[1778131656925,34.58,81058.04,0.0,0.94804,4e-05,7.95066]
[1778131656951,34.58,81058.04,0.0,0.94804,4e-05,7.95066]
[1778131663278,34.58,81057.06,0.0,0.948,4e-05,7.95594]
[1778131664209,34.58,81057.06,0.0,0.948,4e-05,7.95594]
[1778131664453,34.58,81057.06,0.0,0.948,4e-05,7.95594]
[1778131676799,34.58,81057.59,0.0,0.94802,4e-05,7.95362]
[1778131676950,34.58,81056.94,0.0,0.94799,4e-05,7.95717]
[1778131682852,34.58,81054.75,0.0,0.9479,4e-05,7.968]
[1778131682950,34.58,81054.41,0.0,0.94788,4e-05,7.96967]
[1778131684260,34.58,81054.72,0.0,0.9479,4e-05,7.96816]
[1778131684450,34.58,81054.72,0.0,0.9479,4e-05,7.96816]
[1778131684533,34.58,81053.95,0.0,0.94786,4e-05,7.97194]
[1778131687836,34.58,81055.36,0.0,0.94792,4e-05,7.96503]
[1778131687933,34.58,81059.55,0.0,0.94809,4e-05,7.94449]
[1778131688707,34.58,81059.55,0.0,0.94809,4e-05,7.94449]
[1778131688728,34.58,81061.14,0.0,0.94816,4e-05,7.93675]
[1778131693579,34.58,81062.81,0.0,0.94823,4e-05,7.92881]
[1778131693702,34.58,81062.81,0.0,0.94823,4e-05,7.92881]
[1778131699533,34.58,81067.2,0.0,0.9484,4e-05,7.90799]
[1778131702699,34.58,81067.14,0.0,0.9484,4e-05,7.90848]
[1778131702899,34.58,81067.14,0.0,0.9484,4e-05,7.90848]
[1778131702950,34.58,81067.14,0.0,0.9484,4e-05,7.90848]
[1778131702840,34.58,81067.18,0.0,0.9484,4e-05,7.90839]
[1778131704700,34.58,81067.21,0.0,0.9484,4e-05,7.90834]
[1778131704807,34.58,81069.04,0.0,0.94847,4e-05,7.8995]
[1778131705575,34.58,81085.65,0.0,0.94915,4e-05,7.81878]
[1778131706582,34.58,81093.2,0.0,0.94945,4e-05,7.78245]
[1778131708596,34.59,81098.5,0.0,0.94966,4e-05,7.75744]
[1778131709092,34.59,81098.5,0.0,0.94966,4e-05,7.75744]
[1778131709203,34.59,81098.5,0.0,0.94966,4e-05,7.75744]
[1778131713631,34.59,81108.21,0.0,0.95005,4e-05,7.70923]
[1778131715466,34.59,81110.42,0.0,0.95013,4e-05,7.699]
[1778131715700,34.59,81110.42,0.0,0.95013,4e-05,7.699]
[1778131722503,34.59,81115.32,0.0,0.95031,4e-05,7.67792]
[1778131722701,34.59,81115.32,0.0,0.95031,4e-05,7.67792]
[1778131722799,34.59,81114.87,0.0,0.95028,4e-05,7.6809]
[1778131726927,34.6,81115.25,0.0,0.95029,4e-05,7.68026]
[1778131726950,34.6,81115.25,0.0,0.95029,4e-05,7.68026]
[1778131734501,34.6,81118.16,0.0,0.95038,4e-05,7.66955]
[1778131734702,34.6,81118.16,0.0,0.95038,4e-05,7.66955]
[1778131737652,34.6,81121.47,0.0,0.9505,4e-05,7.65484]
[1778131737701,34.6,81121.47,0.0,0.9505,4e-05,7.65484]
[1778131737799,34.6,81123.14,0.0,0.95056,4e-05,7.64726]
[1778131740567,34.61,81123.99,0.0,0.95059,4e-05,7.64402]
[1778131740702,34.61,81123.99,0.0,0.95059,4e-05,7.64402]
[1778131745855,34.61,81124.43,0.0,0.95059,4e-05,7.64434]
[1778131746862,34.61,81119.51,0.0,0.95039,4e-05,7.66826]
[1778131747175,34.61,81119.51,0.0,0.95039,4e-05,7.66826]
[1778131747186,34.61,81119.51,0.0,0.95039,4e-05,7.66826]
[1778131747869,34.61,81104.05,0.0,0.94977,4e-05,7.74289]
[1778131749883,34.61,81101.97,0.0,0.94968,4e-05,7.75348]
[1778131751341,34.61,81101.2,0.0,0.94965,4e-05,7.75739]
[1778131751449,34.61,81101.2,0.0,0.94965,4e-05,7.75739]
[1778131751676,34.61,81101.2,0.0,0.94965,4e-05,7.75739]
[1778131751699,34.61,81101.2,0.0,0.94965,4e-05,7.75739]
[1778131751897,34.61,81099.89,0.0,0.9496,4e-05,7.76391]
[1778131756932,34.61,81101.13,0.0,0.94964,4e-05,7.75884]
[1778131761967,34.62,81100.02,0.0,0.94959,4e-05,7.76513]
[1778131762702,34.62,81100.02,0.0,0.94959,4e-05,7.76513]
[1778131773044,34.62,81101.02,0.0,0.94963,4e-05,7.75946]
[1778131778079,34.62,81101.19,0.0,0.94963,4e-05,7.75952]
[1778131783114,34.62,81102.09,0.0,0.94966,4e-05,7.75609]
[1778131788149,34.62,81100.81,0.0,0.9496,4e-05,7.76317]
[1778131789236,34.62,81100.81,0.0,0.9496,4e-05,7.76317]
[1778131789452,34.62,81100.81,0.0,0.9496,4e-05,7.76317]
[1778131789453,34.62,81100.81,0.0,0.9496,4e-05,7.76317]
[1778131789699,34.62,81100.81,0.0,0.9496,4e-05,7.76317]
[1778131789800,34.62,81100.94,0.0,0.9496,4e-05,7.76272]
[1778131795199,34.63,81100.31,0.0,0.94957,4e-05,7.7668]
[1778131800234,34.63,81100.45,0.0,0.94957,4e-05,7.76696]
[1778131802248,34.63,81108.75,0.0,0.94989,4e-05,7.72735]
[1778131803777,34.63,81108.75,0.0,0.94989,4e-05,7.72735]
[1778131803953,34.63,81108.75,0.0,0.94989,4e-05,7.72735]
[1778131804053,34.63,81108.48,0.0,0.94988,4e-05,7.7289]
[1778131804200,34.63,81108.48,0.0,0.94988,4e-05,7.7289]
[1778131808291,34.63,81116.43,0.0,0.95019,4e-05,7.69203]
[1778131810197,34.63,81115.84,0.0,0.95016,4e-05,7.69517]
[1778131810448,34.63,81115.84,0.0,0.95016,4e-05,7.69517]
[1778131810516,34.63,81115.84,0.0,0.95016,4e-05,7.69547]
[1778131811552,34.63,81115.84,0.0,0.95016,4e-05,7.69547]
[1778131811699,34.63,81115.84,0.0,0.95016,4e-05,7.69547]
[1778131815339,34.64,81123.42,0.0,0.95045,4e-05,7.66071]
[1778131816346,34.64,81132.94,0.0,0.95082,4e-05,7.61564]
[1778131817353,34.64,81134.64,0.0,0.95088,4e-05,7.60797]
[1778131820374,34.64,81143.35,0.0,0.95121,4e-05,7.56796]
[1778131822830,34.64,81145.14,0.0,0.95128,4e-05,7.55999]
[1778131822950,34.64,81145.14,0.0,0.95128,4e-05,7.55999]
[1778131823034,34.64,81144.63,0.0,0.95125,4e-05,7.56294]
[1778131823866,34.64,81144.63,0.0,0.95125,4e-05,7.56294]
[1778131823951,34.64,81144.63,0.0,0.95125,4e-05,7.56294]
[1778131830444,34.65,81145.94,0.0,0.95127,4e-05,7.56104]
[1778131834472,34.65,81140.51,0.0,0.95106,4e-05,7.58585]
[1778131835420,34.65,81140.51,0.0,0.95106,4e-05,7.58585]
[1778131835451,34.65,81140.51,0.0,0.95106,4e-05,7.58585]
[1778131835824,34.65,81140.51,0.0,0.95106,4e-05,7.58585]
[1778131835951,34.65,81140.51,0.0,0.95106,4e-05,7.58585]
[1778131836050,34.65,81139.1,0.0,0.951,4e-05,7.59305]
[1778131839057,34.65,81134.62,0.0,0.95082,4e-05,7.61536]
[1778131839199,34.65,81132.91,0.0,0.95074,4e-05,7.62397]
[1778131839507,34.66,81131.61,0.0,0.95069,4e-05,7.63061]
[1778131841184,34.66,81128.38,0.0,0.95056,4e-05,7.64644]
[1778131841200,34.66,81128.38,0.0,0.95056,4e-05,7.64644]
[1778131846556,34.66,81128.45,0.0,0.95054,4e-05,7.64839]
[1778131848570,34.66,81133.27,0.0,0.95073,4e-05,7.62615]
[1778131849701,34.66,81133.27,0.0,0.95073,4e-05,7.62615]
[1778131849955,34.66,81133.27,0.0,0.95073,4e-05,7.62615]
[1778131850003,34.66,81133.18,0.0,0.95072,4e-05,7.62699]
[1778131850204,34.66,81133.18,0.0,0.95072,4e-05,7.62699]
[1778131855619,34.67,81132.27,0.0,0.95067,4e-05,7.63374]
[1778131857633,34.67,81124.57,0.0,0.95036,4e-05,7.6713]
[1778131860009,34.67,81123.91,0.0,0.95033,4e-05,7.67479]
[1778131860023,34.67,81123.91,0.0,0.95032,4e-05,7.67512]
[1778131860202,34.67,81123.91,0.0,0.95032,4e-05,7.67512]
[1778131860234,34.67,81123.91,0.0,0.95032,4e-05,7.67512]
[1778131860451,34.67,81123.91,0.0,0.95032,4e-05,7.67512]
[1778131865693,34.67,81128.06,0.0,0.95047,4e-05,7.65737]
[1778131867670,34.67,81128.93,0.0,0.9505,4e-05,7.65355]
[1778131867703,34.67,81128.93,0.0,0.9505,4e-05,7.65355]
[1778131868016,34.67,81128.93,0.0,0.9505,4e-05,7.65355]
[1778131868124,34.67,81129.69,0.0,0.95053,4e-05,7.65026]
[1778131868201,34.67,81129.69,0.0,0.95053,4e-05,7.65026]
[1778131873749,34.68,81128.96,0.0,0.95048,4e-05,7.65586]
[1778131878992,34.68,81128.4,0.0,0.95045,4e-05,7.65995]
[1778131879036,34.68,81128.44,0.0,0.95045,4e-05,7.6601]
[1778131879175,34.68,81128.44,0.0,0.95045,4e-05,7.6601]
[1778131879205,34.68,81128.44,0.0,0.95045,4e-05,7.6601]
[1778131884826,34.68,81130.94,0.0,0.95053,4e-05,7.65019]
[1778131885822,34.68,81130.94,0.0,0.95053,4e-05,7.65019]
[1778131885951,34.68,81130.94,0.0,0.95053,4e-05,7.65019]
[1778131886006,34.68,81130.94,0.0,0.95053,4e-05,7.65019]
[1778131886051,34.68,81134.33,0.0,0.95066,4e-05,7.63438]
[1778131886201,34.68,81134.33,0.0,0.95066,4e-05,7.63438]
[1778131890155,34.69,81138.59,0.0,0.95082,4e-05,7.61525]
[1778131890203,34.69,81137.13,0.0,0.95076,4e-05,7.62262]
[1778131890354,34.69,81137.13,0.0,0.95076,4e-05,7.62262]
[1778131890454,34.69,81137.13,0.0,0.95076,4e-05,7.62262]
[1778131890509,34.69,81137.13,0.0,0.95076,4e-05,7.62302]
[1778131895903,34.69,81136.31,0.0,0.95073,4e-05,7.62582]
[1778131898998,34.69,81135.93,0.0,0.9507,4e-05,7.62843]
[1778131899179,34.69,81130.02,0.0,0.95047,4e-05,7.657]
[1778131899204,34.69,81130.02,0.0,0.95047,4e-05,7.657]
[1778131904966,34.7,81129.22,0.0,0.95042,4e-05,7.66274]
[1778131905995,34.7,81129.22,0.0,0.95042,4e-05,7.66274]
[1778131906167,34.7,81129.22,0.0,0.95042,4e-05,7.66274]
[1778131906040,34.7,81128.05,0.0,0.95037,4e-05,7.66865]
[1778131906202,34.7,81128.05,0.0,0.95037,4e-05,7.66865]
[1778131912015,34.7,81127.65,0.0,0.95034,4e-05,7.67234]
[1778131913119,34.7,81127.65,0.0,0.95034,4e-05,7.67234]
[1778131913201,34.7,81127.62,0.0,0.95034,4e-05,7.67277]
[1778131913734,34.7,81127.62,0.0,0.95034,4e-05,7.67277]
[1778131913952,34.7,81127.62,0.0,0.95034,4e-05,7.67277]
[1778131914029,34.7,81128.5,0.0,0.95037,4e-05,7.66885]
[1778131917962,34.7,81131.48,0.0,0.95048,4e-05,7.65551]
[1778131918057,34.7,81131.8,0.0,0.95049,4e-05,7.6543]
[1778131918203,34.7,81131.8,0.0,0.95049,4e-05,7.6543]
[1778131922224,34.7,81130.07,0.0,0.95041,4e-05,7.66382]
[1778131922452,34.7,81130.07,0.0,0.95041,4e-05,7.66382]
[1778131928127,34.71,81130.01,0.0,0.9504,4e-05,7.666]
[1778131929777,34.71,81129.33,0.0,0.95037,4e-05,7.66957]
[1778131929949,34.71,81129.33,0.0,0.95037,4e-05,7.66957]
[1778131930111,34.71,81129.33,0.0,0.95037,4e-05,7.66957]
[1778131930206,34.71,81129.33,0.0,0.95037,4e-05,7.66957]
[1778131930141,34.71,81124.93,0.0,0.95019,4e-05,7.69093]
[1778131934169,34.71,81113.98,0.0,0.94974,4e-05,7.74457]
[1778131935833,34.71,81111.39,0.0,0.94964,4e-05,7.75727]
[1778131935955,34.71,81111.39,0.0,0.94964,4e-05,7.75727]
[1778131935987,34.71,81111.39,0.0,0.94964,4e-05,7.75727]
[1778131936200,34.71,81111.39,0.0,0.94964,4e-05,7.75727]
[1778131936183,34.71,81111.32,0.0,0.94963,4e-05,7.75779]
[1778131941218,34.71,81108.49,0.0,0.94951,4e-05,7.77226]
[1778131941765,34.71,81108.49,0.0,0.94951,4e-05,7.77226]
[1778131941952,34.71,81108.49,0.0,0.94951,4e-05,7.77226]
[1778131947944,34.71,81108.93,0.0,0.94953,4e-05,7.77076]
[1778131947951,34.71,81108.93,0.0,0.94953,4e-05,7.77076]
[1778131948015,34.71,81108.93,0.0,0.94953,4e-05,7.77076]
[1778131948203,34.71,81108.93,0.0,0.94953,4e-05,7.77076]
[1778131948045,34.71,81109.8,0.0,0.94956,4e-05,7.76669]
[1778131955160,34.72,81108.71,0.0,0.94953,4e-05,7.76936]
[1778131955204,34.72,81108.71,0.0,0.94953,4e-05,7.76936]
[1778131959928,34.72,81104.44,0.0,0.94935,4e-05,7.7906]
[1778131959951,34.72,81104.44,0.0,0.94935,4e-05,7.7906]
[1778131960051,34.72,81104.44,0.0,0.94935,4e-05,7.7906]
[1778131960204,34.72,81104.44,0.0,0.94935,4e-05,7.7906]
[1778131960150,34.72,81102.09,0.0,0.94926,4e-05,7.80201]
[1778131965388,34.72,81099.78,0.0,0.94916,4e-05,7.81352]
[1778131967679,34.72,81098.72,0.0,0.94912,4e-05,7.81869]
[1778131967705,34.72,81098.72,0.0,0.94912,4e-05,7.81869]
[1778131967822,34.72,81098.72,0.0,0.94912,4e-05,7.81869]
[1778131967952,34.72,81098.72,0.0,0.94912,4e-05,7.81869]
[1778131967981,34.72,81095.28,0.0,0.94898,4e-05,7.83536]
[1778131973444,34.72,81094.22,0.0,0.94894,4e-05,7.84058]
[1778131978152,34.72,81093.67,0.0,0.94892,4e-05,7.8433]
[1778131978201,34.72,81093.67,0.0,0.94892,4e-05,7.8433]
[1778131978230,34.72,81093.67,0.0,0.94892,4e-05,7.8433]
[1778131978253,34.72,81094.42,0.0,0.94895,4e-05,7.83972]
[1778131978456,34.72,81094.42,0.0,0.94895,4e-05,7.83972]
[1778131980493,34.72,81100.14,0.0,0.94918,4e-05,7.81216]
[1778131985194,34.72,81099.5,0.0,0.94915,4e-05,7.8155]
[1778131985234,34.72,81098.83,0.0,0.94912,4e-05,7.81882]
[1778131985335,34.72,81098.83,0.0,0.94912,4e-05,7.81882]
[1778131985454,34.72,81098.83,0.0,0.94912,4e-05,7.81882]
[1778131990317,34.72,81098.4,0.0,0.9491,4e-05,7.82131]
[1778131990412,34.72,81098.4,0.0,0.9491,4e-05,7.82131]
[1778131990452,34.72,81098.4,0.0,0.9491,4e-05,7.82131]
[1778131990563,34.72,81098.85,0.0,0.94912,4e-05,7.81921]
[1778131995319,34.72,81098.98,0.0,0.94912,4e-05,7.81889]
[1778131995434,34.72,81098.98,0.0,0.94912,4e-05,7.81889]
[1778131995452,34.72,81098.98,0.0,0.94912,4e-05,7.81889]
[1778131995598,34.72,81099.67,0.0,0.94915,4e-05,7.81563]
[1778132000633,34.72,81100.05,0.0,0.94916,4e-05,7.81421]
[1778132004119,34.72,81103.81,0.0,0.94931,4e-05,7.79624]
[1778132004201,34.72,81103.81,0.0,0.94931,4e-05,7.79624]
[1778132004230,34.72,81103.81,0.0,0.94931,4e-05,7.79624]
[1778132004257,34.72,81104.13,0.0,0.94932,4e-05,7.79436]
[1778132004452,34.72,81104.13,0.0,0.94932,4e-05,7.79436]
[1778132009712,34.72,81104.16,0.0,0.94934,4e-05,7.79258]
[1778132009839,34.72,81104.16,0.0,0.94934,4e-05,7.79258]
[1778132009957,34.72,81104.16,0.0,0.94934,4e-05,7.79258]
[1778132009999,34.72,81103.58,0.0,0.94932,4e-05,7.79505]
[1778132015738,34.71,81103.0,0.0,0.94933,4e-05,7.79269]
[1778132016745,34.71,81074.18,0.0,0.94816,4e-05,7.93216]
[1778132017752,34.71,81062.1,0.0,0.94767,4e-05,7.9911]
[1778132018759,34.71,81061.79,0.0,0.94766,4e-05,7.99242]
[1778132020733,34.71,81062.57,0.0,0.94769,4e-05,7.98839]
[1778132020846,34.71,81062.57,0.0,0.94769,4e-05,7.98839]
[1778132020952,34.71,81062.57,0.0,0.94769,4e-05,7.98839]
[1778132021012,34.71,81062.78,0.0,0.9477,4e-05,7.98717]
[1778132026815,34.71,81062.89,0.0,0.94772,4e-05,7.9855]
[1778132030131,34.71,81063.65,0.0,0.94775,4e-05,7.98143]
[1778132030202,34.71,81063.65,0.0,0.94775,4e-05,7.98143]
[1778132030279,34.71,81063.75,0.0,0.94776,4e-05,7.98077]
[1778132030320,34.71,81063.75,0.0,0.94776,4e-05,7.98077]
[1778132030453,34.71,81063.75,0.0,0.94776,4e-05,7.98077]
[1778132031850,34.71,81068.8,0.0,0.94797,4e-05,7.95573]
[1778132033864,34.71,81078.07,0.0,0.94835,4e-05,7.91027]
[1778132034589,34.71,81078.07,0.0,0.94835,4e-05,7.91027]
[1778132034702,34.71,81078.07,0.0,0.94835,4e-05,7.91027]
[1778132034742,34.71,81078.07,0.0,0.94835,4e-05,7.91027]
[1778132034954,34.71,81078.07,0.0,0.94835,4e-05,7.91027]
[1778132034960,34.71,81078.39,0.0,0.94836,4e-05,7.90867]
[1778132039906,34.71,81073.23,0.0,0.94815,4e-05,7.93365]
[1778132040467,34.71,81073.23,0.0,0.94815,4e-05,7.93365]
[1778132040705,34.71,81073.23,0.0,0.94815,4e-05,7.93365]
[1778132040950,34.71,81073.23,0.0,0.94815,4e-05,7.93365]
[1778132041050,34.71,81073.72,0.0,0.94817,4e-05,7.93121]
[1778132045675,34.71,81075.42,0.0,0.94824,4e-05,7.92275]
[1778132045700,34.71,81075.42,0.0,0.94824,4e-05,7.92275]
[1778132045813,34.71,81075.42,0.0,0.94824,4e-05,7.92275]
[1778132045952,34.71,81075.42,0.0,0.94824,4e-05,7.92275]
[1778132046051,34.71,81074.5,0.0,0.9482,4e-05,7.92721]
[1778132051990,34.71,81074.44,0.0,0.9482,4e-05,7.92743]
[1778132053742,34.71,81074.23,0.0,0.94819,4e-05,7.92844]
[1778132053913,34.71,81074.23,0.0,0.94819,4e-05,7.92844]
[1778132053949,34.71,81074.23,0.0,0.94819,4e-05,7.92844]
[1778132054004,34.71,81069.63,0.0,0.94801,4e-05,7.95089]
[1778132058038,34.71,81073.38,0.0,0.94816,4e-05,7.93241]
[1778132058402,34.71,81073.38,0.0,0.94816,4e-05,7.93241]
[1778132058449,34.71,81073.38,0.0,0.94816,4e-05,7.93241]
[1778132058601,34.71,81073.38,0.0,0.94816,4e-05,7.93241]
[1778132058699,34.71,81073.38,0.0,0.94816,4e-05,7.93241]
[1778132059045,34.71,81072.76,0.0,0.94814,4e-05,7.93544]
[1778132064080,34.71,81071.79,0.0,0.9481,4e-05,7.94019]
[1778132065012,34.71,81071.79,0.0,0.9481,4e-05,7.94019]
[1778132065199,34.71,81071.79,0.0,0.9481,4e-05,7.94019]
[1778132065300,34.71,81065.58,0.0,0.94784,4e-05,7.97055]
[1778132065357,34.71,81065.58,0.0,0.94784,4e-05,7.97055]
[1778132065453,34.71,81065.58,0.0,0.94784,4e-05,7.97055]
[1778132070379,34.71,81062.1,0.0,0.9477,4e-05,7.98733]
[1778132070449,34.71,81062.1,0.0,0.9477,4e-05,7.98733]
[1778132071129,34.71,81062.69,0.0,0.94774,4e-05,7.98118]
[1778132075015,34.71,81062.99,0.0,0.94776,4e-05,7.97959]
[1778132075201,34.71,81062.99,0.0,0.94776,4e-05,7.97959]
[1778132076164,34.71,81057.28,0.0,0.94752,4e-05,8.00754]
[1778132078178,34.71,81055.11,0.0,0.94743,4e-05,8.01804]
[1778132078557,34.71,81055.11,0.0,0.94743,4e-05,8.01804]
[1778132078705,34.71,81055.11,0.0,0.94743,4e-05,8.01804]
[1778132079535,34.71,81055.84,0.0,0.94746,4e-05,8.01437]
[1778132079702,34.71,81055.84,0.0,0.94746,4e-05,8.01437]
[1778132080192,34.71,81055.55,0.0,0.94745,4e-05,8.0157]
[1778132085227,34.71,81055.23,0.0,0.94744,4e-05,8.01692]
[1778132087179,34.71,81054.41,0.0,0.94741,4e-05,8.0209]
[1778132087204,34.71,81054.41,0.0,0.94741,4e-05,8.0209]
[1778132087241,34.7,81050.43,0.0,0.94724,4e-05,8.04039]
[1778132092276,34.7,81046.14,0.0,0.94707,4e-05,8.06095]
[1778132092756,34.7,81046.14,0.0,0.94707,4e-05,8.06095]
[1778132092814,34.7,81046.14,0.0,0.94707,4e-05,8.06095]
[1778132092949,34.7,81046.14,0.0,0.94707,4e-05,8.06095]
[1778132093283,34.7,81045.99,0.0,0.94707,4e-05,8.06157]
[1778132098318,34.7,81043.92,0.0,0.94699,4e-05,8.07099]
[1778132100235,34.7,81043.24,0.0,0.94696,4e-05,8.07416]
[1778132100332,34.7,81042.58,0.0,0.94693,4e-05,8.07724]
[1778132100392,34.7,81042.58,0.0,0.94693,4e-05,8.07724]
[1778132100450,34.7,81042.58,0.0,0.94693,4e-05,8.07724]
[1778132101339,34.7,81042.71,0.0,0.94694,4e-05,8.0764]
[1778132110402,34.7,81043.45,0.0,0.94699,4e-05,8.07073]
[1778132113067,34.7,81044.1,0.0,0.94702,4e-05,8.06732]
[1778132113199,34.7,81044.1,0.0,0.94702,4e-05,8.06732]
[1778132113300,34.7,81044.0,0.0,0.94701,4e-05,8.06762]
[1778132113517,34.7,81044.0,0.0,0.94701,4e-05,8.06762]
[1778132113700,34.7,81044.0,0.0,0.94701,4e-05,8.06762]
[1778132119465,34.7,81048.6,0.0,0.94722,4e-05,8.04367]
[1778132125508,34.69,81047.67,0.0,0.94719,4e-05,8.04719]
[1778132128788,34.69,81047.91,0.0,0.9472,4e-05,8.04565]
[1778132128951,34.69,81047.91,0.0,0.9472,4e-05,8.04565]
[1778132129041,34.69,81047.91,0.0,0.9472,4e-05,8.04565]
[1778132129202,34.69,81047.91,0.0,0.9472,4e-05,8.04565]
[1778132129303,34.69,81050.61,0.0,0.94731,4e-05,8.03218]
[1778132137607,34.69,81051.74,0.0,0.94738,4e-05,8.02268]
[1778132140539,34.69,81051.74,0.0,0.94739,4e-05,8.02212]
[1778132140704,34.69,81051.74,0.0,0.94739,4e-05,8.02212]
[1778132141036,34.69,81051.74,0.0,0.94739,4e-05,8.02212]
[1778132141202,34.69,81051.74,0.0,0.94739,4e-05,8.02212]
[1778132141301,34.69,81052.16,0.0,0.94741,4e-05,8.01963]
[1778132145893,34.69,81052.04,0.0,0.94741,4e-05,8.01968]
[1778132145949,34.69,81052.04,0.0,0.94741,4e-05,8.01968]
[1778132146041,34.69,81052.32,0.0,0.94742,4e-05,8.01817]
[1778132146505,34.69,81052.32,0.0,0.94742,4e-05,8.01817]
[1778132146700,34.69,81052.32,0.0,0.94742,4e-05,8.01817]
[1778132146799,34.69,81056.29,0.0,0.94759,4e-05,7.99853]
[1778132152697,34.69,81057.91,0.0,0.94766,4e-05,7.99002]
[1778132153814,34.69,81057.91,0.0,0.94766,4e-05,7.99002]
[1778132153950,34.69,81057.91,0.0,0.94766,4e-05,7.99002]
[1778132157345,34.69,81058.04,0.0,0.94767,4e-05,7.9891]
[1778132157448,34.69,81058.01,0.0,0.94767,4e-05,7.98914]
[1778132157732,34.69,81061.14,0.0,0.9478,4e-05,7.9737]
[1778132162768,34.69,81061.03,0.0,0.94779,4e-05,7.9739]
[1778132166469,34.69,81060.48,0.0,0.94777,4e-05,7.97642]
[1778132166704,34.69,81060.48,0.0,0.94777,4e-05,7.97642]
[1778132169404,34.69,81058.32,0.0,0.94769,4e-05,7.98688]
[1778132169452,34.69,81058.88,0.0,0.94771,4e-05,7.98406]
[1778132169817,34.69,81058.28,0.0,0.94769,4e-05,7.98694]
[1778132171699,34.69,81058.7,0.0,0.9477,4e-05,7.98481]
[1778132171951,34.69,81058.7,0.0,0.9477,4e-05,7.98481]
[1778132171960,34.69,81053.87,0.0,0.9475,4e-05,8.00845]
[1778132175358,34.68,81050.94,0.0,0.94738,4e-05,8.02262]
[1778132175449,34.68,81050.94,0.0,0.94738,4e-05,8.02262]
[1778132175859,34.68,81051.25,0.0,0.9474,4e-05,8.02086]
[1778132180860,34.68,81051.05,0.0,0.94739,4e-05,8.02143]
[1778132185929,34.68,81048.15,0.0,0.94728,4e-05,8.03508]
[1778132192786,34.68,81048.17,0.0,0.94728,4e-05,8.03459]
[1778132192952,34.68,81048.17,0.0,0.94728,4e-05,8.03459]
[1778132193054,34.68,81048.17,0.0,0.9473,4e-05,8.03111]
[1778132199021,34.68,81046.04,0.0,0.94722,4e-05,8.04111]
[1778132205063,34.68,81044.9,0.0,0.94718,4e-05,8.04612]
[1778132210098,34.68,81044.04,0.0,0.94715,4e-05,8.04977]
[1778132215133,34.68,81043.34,0.0,0.94712,4e-05,8.05247]
[1778132220168,34.68,81046.55,0.0,0.94726,4e-05,8.03584]
[1778132225203,34.67,81052.48,0.0,0.94752,4e-05,8.00587]
[1778132229231,34.67,81057.68,0.0,0.94774,4e-05,7.97988]
[1778132234266,34.67,81054.9,0.0,0.94762,4e-05,7.99307]
[1778132237287,34.67,81060.06,0.0,0.94784,4e-05,7.96746]
[1778132242322,34.67,81058.5,0.0,0.94778,4e-05,7.97476]
[1778132247357,34.67,81050.34,0.0,0.94744,4e-05,8.01438]
[1778132252392,34.67,81048.54,0.0,0.9474,4e-05,8.0193]
[1778132256420,34.67,81053.31,0.0,0.9476,4e-05,7.99526]
[1778132261455,34.67,81053.03,0.0,0.94759,4e-05,7.99609]
[1778132266490,34.67,81045.94,0.0,0.9473,4e-05,8.03039]
[1778132271525,34.67,81044.14,0.0,0.94723,4e-05,8.03846]
[1778132276560,34.66,81045.48,0.0,0.9473,4e-05,8.03069]
[1778132281595,34.66,81048.38,0.0,0.94743,4e-05,8.01554]
[1778132285623,34.66,81053.2,0.0,0.94763,4e-05,7.99126]
[1778132290659,34.66,81052.83,0.0,0.94762,4e-05,7.99252]
[1778132295695,34.66,81053.63,0.0,0.94766,4e-05,7.98802]
[1778132300730,34.66,81053.53,0.0,0.94766,4e-05,7.98797]
[1778132304758,34.66,81068.95,0.0,0.9483,4e-05,7.9121]
[1778132305765,34.66,81075.29,0.0,0.94855,4e-05,7.88123]
[1778132308530,34.66,81074.61,0.0,0.94853,4e-05,7.88462]
[1778132308700,34.66,81074.59,0.0,0.94852,4e-05,7.8848]
[1778132313387,34.66,81073.27,0.0,0.94849,4e-05,7.88833]
[1778132313454,34.66,81073.27,0.0,0.94849,4e-05,7.88833]
[1778132313485,34.66,81073.73,0.0,0.94851,4e-05,7.88617]
[1778132318856,34.66,81072.85,0.0,0.94846,4e-05,7.891]
[1778132322204,34.66,81072.85,0.0,0.94846,4e-05,7.89119]
[1778132327680,34.66,81075.26,0.0,0.94856,4e-05,7.88007]
[1778132327705,34.66,81075.26,0.0,0.94856,4e-05,7.88007]
[1778132327730,34.66,81075.26,0.0,0.94856,4e-05,7.88007]
[1778132327949,34.66,81075.26,0.0,0.94856,4e-05,7.88007]
[1778132328049,34.66,81075.55,0.0,0.94857,4e-05,7.87879]
[1778132333967,34.66,81072.95,0.0,0.94846,4e-05,7.89215]
[1778132339002,34.66,81074.74,0.0,0.94852,4e-05,7.88405]
[1778132342829,34.66,81072.2,0.0,0.94842,4e-05,7.89683]
[1778132342950,34.66,81072.2,0.0,0.94842,4e-05,7.89683]
[1778132343565,34.66,81072.2,0.0,0.94842,4e-05,7.89683]
[1778132343611,34.66,81070.73,0.0,0.94835,4e-05,7.9042]
[1778132343703,34.66,81070.73,0.0,0.94835,4e-05,7.9042]
[1778132347063,34.67,81065.11,0.0,0.94812,4e-05,7.93195]
[1778132349763,34.67,81062.17,0.0,0.948,4e-05,7.94641]
[1778132349937,34.67,81062.17,0.0,0.948,4e-05,7.94641]
[1778132349952,34.67,81062.17,0.0,0.948,4e-05,7.94641]
[1778132350084,34.67,81062.5,0.0,0.94801,4e-05,7.94483]
[1778132357133,34.67,81063.21,0.0,0.94804,4e-05,7.94165]
[1778132359652,34.67,81062.23,0.0,0.948,4e-05,7.94652]
[1778132359701,34.67,81062.23,0.0,0.948,4e-05,7.94652]
[1778132360024,34.67,81062.23,0.0,0.948,4e-05,7.94652]
[1778132360203,34.67,81062.23,0.0,0.948,4e-05,7.94652]
[1778132360301,34.67,81062.29,0.0,0.948,4e-05,7.94627]
[1778132366198,34.67,81061.44,0.0,0.94796,4e-05,7.95065]
[1778132368310,34.67,81064.12,0.0,0.94807,4e-05,7.93757]
[1778132368453,34.67,81064.12,0.0,0.94807,4e-05,7.93757]
[1778132368554,34.67,81064.12,0.0,0.94807,4e-05,7.93757]
[1778132368481,34.67,81064.08,0.0,0.94807,4e-05,7.93782]
[1778132368702,34.67,81064.08,0.0,0.94807,4e-05,7.93782]
[1778132372240,34.67,81058.17,0.0,0.94785,4e-05,7.96371]
[1778132374488,34.67,81056.33,0.0,0.94777,4e-05,7.97273]
[1778132374589,34.67,81055.7,0.0,0.94775,4e-05,7.97581]
[1778132374687,34.67,81055.7,0.0,0.94775,4e-05,7.97581]
[1778132374702,34.67,81055.7,0.0,0.94775,4e-05,7.97581]
[1778132380297,34.67,81052.15,0.0,0.9476,4e-05,7.99308]
[1778132381102,34.67,81052.15,0.0,0.9476,4e-05,7.99308]
[1778132381201,34.67,81052.15,0.0,0.9476,4e-05,7.99308]
[1778132381370,34.67,81052.15,0.0,0.9476,4e-05,7.99308]
[1778132381451,34.67,81052.15,0.0,0.9476,4e-05,7.99308]
[1778132381471,34.67,81051.68,0.0,0.94758,4e-05,7.99535]
[1778132388353,34.67,81052.27,0.0,0.94761,4e-05,7.99221]
[1778132393388,34.67,81052.33,0.0,0.94761,4e-05,7.99174]
[1778132394336,34.67,81052.33,0.0,0.94761,4e-05,7.99174]
[1778132394457,34.67,81052.33,0.0,0.94761,4e-05,7.99174]
[1778132394585,34.67,81052.33,0.0,0.94761,4e-05,7.99174]
[1778132394598,34.67,81052.33,0.0,0.94761,4e-05,7.99171]
[1778132394701,34.67,81052.33,0.0,0.94761,4e-05,7.99171]
[1778132400437,34.67,81052.15,0.0,0.94761,4e-05,7.99239]
[1778132405472,34.67,81052.98,0.0,0.94764,4e-05,7.98815]
[1778132406566,34.67,81052.98,0.0,0.94764,4e-05,7.98815]
[1778132406663,34.67,81052.89,0.0,0.94764,4e-05,7.98857]
[1778132406705,34.67,81052.89,0.0,0.94764,4e-05,7.98857]
[1778132407036,34.67,81052.89,0.0,0.94764,4e-05,7.98857]
[1778132407201,34.67,81052.89,0.0,0.94764,4e-05,7.98857]
[1778132412395,34.66,81052.29,0.0,0.94761,4e-05,7.99136]
[1778132412452,34.66,81052.29,0.0,0.94761,4e-05,7.99136]
[1778132412588,34.66,81052.29,0.0,0.94761,4e-05,7.99136]
[1778132412682,34.66,81051.56,0.0,0.94758,4e-05,7.99488]
[1778132412704,34.66,81051.56,0.0,0.94758,4e-05,7.99488]
[1778132418565,34.66,81051.09,0.0,0.94757,4e-05,7.99699]
[1778132419267,34.66,81051.09,0.0,0.94757,4e-05,7.99699]
[1778132419451,34.66,81051.09,0.0,0.94757,4e-05,7.99699]
[1778132419485,34.66,81051.09,0.0,0.94757,4e-05,7.99699]
[1778132419701,34.66,81051.09,0.0,0.94757,4e-05,7.99699]
[1778132419572,34.66,81051.38,0.0,0.94758,4e-05,7.99553]
[1778132422593,34.66,81045.73,0.0,0.94735,4e-05,8.02318]
[1778132424087,34.66,81044.19,0.0,0.94728,4e-05,8.03072]
[1778132424207,34.66,81044.19,0.0,0.94728,4e-05,8.03072]
[1778132424282,34.66,81044.19,0.0,0.94728,4e-05,8.03072]
[1778132424454,34.66,81044.19,0.0,0.94728,4e-05,8.03072]
[1778132424607,34.66,81041.84,0.0,0.94719,4e-05,8.04221]
[1778132429642,34.66,81041.18,0.0,0.94716,4e-05,8.0448]
[1778132431656,34.66,81036.97,0.0,0.94701,4e-05,8.06206]
[1778132432205,34.66,81036.97,0.0,0.94701,4e-05,8.06206]
[1778132432431,34.66,81036.97,0.0,0.94701,4e-05,8.06206]
[1778132432454,34.66,81036.97,0.0,0.94701,4e-05,8.06206]
[1778132432663,34.66,81035.8,0.0,0.94696,4e-05,8.06766]
[1778132436691,34.66,81042.86,0.0,0.94726,4e-05,8.03204]
[1778132437644,34.66,81042.86,0.0,0.94726,4e-05,8.03204]
[1778132437704,34.66,81042.86,0.0,0.94726,4e-05,8.03204]
[1778132437698,34.66,81043.0,0.0,0.94727,4e-05,8.03116]
[1778132438233,34.66,81043.0,0.0,0.94727,4e-05,8.03116]
[1778132438452,34.66,81043.0,0.0,0.94727,4e-05,8.03116]
[1778132443740,34.66,81044.91,0.0,0.94736,4e-05,8.02061]
[1778132445984,34.66,81045.18,0.0,0.94737,4e-05,8.01912]
[1778132446153,34.66,81045.18,0.0,0.94737,4e-05,8.01912]
[1778132446204,34.66,81045.18,0.0,0.94737,4e-05,8.01912]
[1778132446254,34.66,81045.18,0.0,0.94737,4e-05,8.01897]
[1778132451796,34.66,81043.75,0.0,0.94732,4e-05,8.02499]
[1778132455276,34.66,81043.64,0.0,0.94732,4e-05,8.02517]
[1778132455432,34.66,81043.64,0.0,0.94732,4e-05,8.02517]
[1778132455453,34.66,81043.64,0.0,0.94732,4e-05,8.02517]
[1778132455526,34.66,81043.99,0.0,0.94734,4e-05,8.02325]
[1778132460861,34.65,81040.89,0.0,0.94722,4e-05,8.03731]
[1778132461833,34.65,81040.89,0.0,0.94722,4e-05,8.03731]
[1778132461952,34.65,81040.89,0.0,0.94722,4e-05,8.03731]
[1778132462200,34.65,81040.89,0.0,0.94722,4e-05,8.03731]
[1778132462450,34.65,81040.89,0.0,0.94722,4e-05,8.03731]
[1778132462551,34.65,81041.31,0.0,0.94724,4e-05,8.03502]
[1778132465903,34.65,81043.51,0.0,0.94733,4e-05,8.02354]
[1778132465951,34.65,81043.4,0.0,0.94733,4e-05,8.02388]
[1778132469875,34.65,81040.41,0.0,0.94721,4e-05,8.03796]
[1778132469925,34.65,81040.67,0.0,0.94722,4e-05,8.03646]
[1778132474960,34.65,81036.16,0.0,0.94705,4e-05,8.05749]
[1778132477392,34.65,81037.1,0.0,0.94709,4e-05,8.05259]
[1778132477453,34.65,81037.1,0.0,0.94709,4e-05,8.05259]
[1778132482914,34.65,81041.43,0.0,0.94728,4e-05,8.02995]
[1778132482954,34.65,81041.43,0.0,0.94728,4e-05,8.02995]
[1778132483015,34.65,81041.43,0.0,0.94728,4e-05,8.02974]
[1778132484933,34.64,81041.17,0.0,0.94727,4e-05,8.03081]
[1778132484952,34.64,81041.17,0.0,0.94727,4e-05,8.03081]
[1778132485030,34.64,81036.17,0.0,0.94707,4e-05,8.05526]
[1778132491072,34.64,81035.69,0.0,0.94708,4e-05,8.05289]
[1778132496107,34.64,81035.53,0.0,0.94708,4e-05,8.05241]
[1778132500925,34.64,81036.27,0.0,0.94712,4e-05,8.0478]
[1778132500950,34.64,81036.27,0.0,0.94712,4e-05,8.0478]
[1778132501095,34.64,81036.27,0.0,0.94712,4e-05,8.0478]
[1778132501202,34.64,81036.27,0.0,0.94712,4e-05,8.0478]
[1778132501300,34.64,81036.05,0.0,0.94711,4e-05,8.04865]
[1778132503156,34.64,81042.83,0.0,0.9474,4e-05,8.01478]
[1778132507900,34.64,81043.52,0.0,0.94743,4e-05,8.01067]
[1778132507954,34.64,81043.52,0.0,0.94743,4e-05,8.01067]
[1778132508150,34.64,81043.52,0.0,0.94743,4e-05,8.01067]
[1778132508203,34.64,81043.52,0.0,0.94743,4e-05,8.01067]
[1778132508251,34.64,81043.48,0.0,0.94743,4e-05,8.01069]
[1778132510206,34.63,81047.75,0.0,0.94761,4e-05,7.98933]
[1778132515241,34.63,81048.51,0.0,0.94765,4e-05,7.98487]
[1778132517159,34.63,81047.96,0.0,0.94763,4e-05,7.98744]
[1778132517205,34.63,81047.96,0.0,0.94763,4e-05,7.98744]
[1778132517463,34.63,81047.96,0.0,0.94763,4e-05,7.98744]
[1778132517705,34.63,81047.96,0.0,0.94763,4e-05,7.98744]
[1778132517797,34.63,81047.93,0.0,0.94763,4e-05,7.98744]
[1778132523297,34.63,81046.83,0.0,0.94759,4e-05,7.99199]
[1778132525503,34.63,81046.87,0.0,0.94759,4e-05,7.99165]
[1778132525643,34.63,81046.87,0.0,0.94759,4e-05,7.99165]
[1778132525704,34.63,81046.87,0.0,0.94759,4e-05,7.99165]
[1778132525744,34.63,81044.88,0.0,0.94751,4e-05,8.00129]
[1778132530623,34.63,81042.31,0.0,0.94741,4e-05,8.01322]
[1778132530705,34.63,81042.31,0.0,0.94741,4e-05,8.01322]
[1778132530722,34.63,81042.29,0.0,0.94741,4e-05,8.01314]
[1778132530876,34.63,81042.29,0.0,0.94741,4e-05,8.01314]
[1778132530953,34.63,81042.29,0.0,0.94741,4e-05,8.01314]
[1778132536388,34.63,81043.61,0.0,0.94747,4e-05,8.00557]
[1778132537849,34.63,81046.79,0.0,0.94761,4e-05,7.98976]
[1778132537951,34.63,81046.79,0.0,0.94761,4e-05,7.98976]
[1778132538048,34.63,81046.79,0.0,0.94761,4e-05,7.98976]
[1778132538204,34.63,81046.79,0.0,0.94761,4e-05,7.98976]
[1778132538402,34.63,81047.69,0.0,0.94765,4e-05,7.98519]
[1778132544444,34.63,81047.99,0.0,0.94767,4e-05,7.98292]
[1778132545891,34.63,81047.89,0.0,0.94766,4e-05,7.98328]
[1778132545953,34.63,81047.89,0.0,0.94766,4e-05,7.98328]
[1778132546091,34.63,81047.89,0.0,0.94766,4e-05,7.98328]
[1778132546205,34.63,81047.89,0.0,0.94766,4e-05,7.98328]
[1778132546458,34.63,81046.86,0.0,0.94762,4e-05,7.98821]
[1778132551493,34.62,81047.79,0.0,0.94768,4e-05,7.97978]
[1778132554427,34.62,81047.77,0.0,0.94768,4e-05,7.97975]
[1778132554453,34.62,81047.77,0.0,0.94768,4e-05,7.97975]
[1778132554514,34.62,81047.99,0.0,0.9477,4e-05,7.97843]
[1778132554858,34.62,81047.99,0.0,0.9477,4e-05,7.97843]
[1778132554952,34.62,81047.99,0.0,0.9477,4e-05,7.97843]
[1778132558929,34.62,81052.05,0.0,0.94787,4e-05,7.95807]
[1778132558960,34.62,81052.05,0.0,0.94787,4e-05,7.95807]
[1778132559741,34.62,81052.05,0.0,0.94787,4e-05,7.95807]
[1778132559787,34.62,81050.31,0.0,0.9478,4e-05,7.96652]
[1778132559953,34.62,81050.31,0.0,0.9478,4e-05,7.96652]
[1778132560557,34.62,81051.17,0.0,0.94783,4e-05,7.9622]
[1778132565592,34.62,81051.11,0.0,0.94783,4e-05,7.96204]
[1778132566703,34.62,81051.11,0.0,0.94783,4e-05,7.96204]
[1778132566951,34.62,81052.18,0.0,0.94788,4e-05,7.95671]
[1778132572641,34.62,81052.74,0.0,0.94791,4e-05,7.95348]
[1778132575662,34.62,81047.37,0.0,0.94769,4e-05,7.97959]
[1778132576474,34.62,81047.37,0.0,0.94769,4e-05,7.97959]
[1778132576700,34.62,81047.37,0.0,0.94769,4e-05,7.97959]
[1778132576706,34.62,81049.4,0.0,0.94777,4e-05,7.9695]
[1778132576931,34.62,81049.4,0.0,0.94777,4e-05,7.9695]
[1778132576956,34.62,81049.4,0.0,0.94777,4e-05,7.9695]
[1778132582644,34.62,81048.66,0.0,0.94774,4e-05,7.97262]
[1778132582698,34.62,81048.66,0.0,0.94774,4e-05,7.97262]
[1778132582711,34.62,81049.1,0.0,0.94776,4e-05,7.97036]
[1778132583016,34.62,81049.1,0.0,0.94776,4e-05,7.97036]
[1778132583203,34.62,81049.1,0.0,0.94776,4e-05,7.97036]
[1778132588753,34.62,81048.19,0.0,0.94773,4e-05,7.97417]
[1778132593788,34.62,81048.75,0.0,0.94776,4e-05,7.97088]
[1778132596546,34.62,81050.84,0.0,0.94785,4e-05,7.96041]
[1778132596699,34.62,81050.84,0.0,0.94785,4e-05,7.96041]
[1778132596809,34.62,81051.13,0.0,0.94786,4e-05,7.95889]
[1778132597086,34.62,81051.13,0.0,0.94786,4e-05,7.95889]
[1778132597202,34.62,81051.13,0.0,0.94786,4e-05,7.95889]
[1778132600670,34.62,81054.41,0.0,0.948,4e-05,7.94257]
[1778132600702,34.62,81054.41,0.0,0.948,4e-05,7.94257]
[1778132600837,34.62,81061.89,0.0,0.9483,4e-05,7.9059]
[1778132601542,34.62,81061.89,0.0,0.9483,4e-05,7.9059]
[1778132601707,34.62,81061.89,0.0,0.9483,4e-05,7.9059]
[1778132601844,34.62,81066.0,0.0,0.94847,4e-05,7.88578]
[1778132603858,34.62,81068.49,0.0,0.94857,4e-05,7.87369]
[1778132606082,34.62,81069.17,0.0,0.9486,4e-05,7.8705]
[1778132606203,34.62,81069.17,0.0,0.9486,4e-05,7.8705]
[1778132607980,34.62,81068.72,0.0,0.94858,4e-05,7.87281]
[1778132608203,34.62,81068.72,0.0,0.94858,4e-05,7.87281]
[1778132608893,34.62,81068.14,0.0,0.94856,4e-05,7.87575]
[1778132613928,34.62,81068.34,0.0,0.94858,4e-05,7.87177]
[1778132618995,34.62,81067.68,0.0,0.94855,4e-05,7.87527]
[1778132620302,34.62,81067.68,0.0,0.94855,4e-05,7.87527]
[1778132620453,34.62,81067.68,0.0,0.94855,4e-05,7.87527]
[1778132622017,34.62,81063.7,0.0,0.94839,4e-05,7.89481]
[1778132623562,34.62,81063.7,0.0,0.94839,4e-05,7.89481]
[1778132623703,34.62,81063.7,0.0,0.94839,4e-05,7.89481]
[1778132623839,34.62,81063.7,0.0,0.94839,4e-05,7.89481]
[1778132623792,34.62,81063.54,0.0,0.94838,4e-05,7.8956]
[1778132623953,34.62,81063.54,0.0,0.94838,4e-05,7.8956]
[1778132629066,34.62,81065.92,0.0,0.94848,4e-05,7.8841]
[1778132632157,34.62,81065.7,0.0,0.94847,4e-05,7.88521]
[1778132632202,34.62,81065.7,0.0,0.94847,4e-05,7.88521]
[1778132632371,34.62,81067.76,0.0,0.94855,4e-05,7.87518]
[1778132632947,34.62,81067.76,0.0,0.94855,4e-05,7.87518]
[1778132633200,34.62,81067.76,0.0,0.94855,4e-05,7.87518]
[1778132636115,34.62,81075.49,0.0,0.94887,4e-05,7.83779]
[1778132636984,34.62,81075.49,0.0,0.94887,4e-05,7.83779]
[1778132637224,34.62,81075.49,0.0,0.94887,4e-05,7.83779]
[1778132637323,34.62,81076.86,0.0,0.94892,4e-05,7.83124]
[1778132638311,34.62,81076.86,0.0,0.94892,4e-05,7.83124]
[1778132638451,34.62,81076.86,0.0,0.94892,4e-05,7.83124]
[1778132645179,34.62,81078.72,0.0,0.94899,4e-05,7.82323]
[1778132649247,34.62,81078.22,0.0,0.94897,4e-05,7.82609]
[1778132649451,34.62,81078.22,0.0,0.94897,4e-05,7.82609]
[1778132649924,34.62,81078.22,0.0,0.94897,4e-05,7.82609]
[1778132649549,34.62,81077.54,0.0,0.94894,4e-05,7.82954]
[1778132649950,34.62,81077.54,0.0,0.94894,4e-05,7.82954]
[1778132656115,34.62,81077.8,0.0,0.94894,4e-05,7.82903]
[1778132656203,34.62,81077.8,0.0,0.94894,4e-05,7.82903]
[1778132661291,34.62,81077.59,0.0,0.94892,4e-05,7.83118]
[1778132663812,34.62,81077.69,0.0,0.94893,4e-05,7.83087]
[1778132663951,34.62,81077.69,0.0,0.94893,4e-05,7.83087]
[1778132663913,34.63,81079.11,0.0,0.94898,4e-05,7.82415]
[1778132664450,34.63,81079.11,0.0,0.94898,4e-05,7.82415]
[1778132664701,34.63,81079.11,0.0,0.94898,4e-05,7.82415]
[1778132664716,34.63,81079.51,0.0,0.949,4e-05,7.82239]
[1778132671361,34.63,81079.38,0.0,0.949,4e-05,7.82117]
[1778132676742,34.63,81079.24,0.0,0.94899,4e-05,7.82264]
[1778132676951,34.63,81079.24,0.0,0.94899,4e-05,7.82264]
[1778132676914,34.63,81079.16,0.0,0.94898,4e-05,7.82323]
[1778132677537,34.63,81079.16,0.0,0.94898,4e-05,7.82323]
[1778132677701,34.63,81079.16,0.0,0.94898,4e-05,7.82323]
[1778132677802,34.63,81079.37,0.0,0.94899,4e-05,7.82241]
[1778132683445,34.63,81077.76,0.0,0.94891,4e-05,7.83143]
[1778132684407,34.63,81077.76,0.0,0.94891,4e-05,7.83143]
[1778132684451,34.63,81077.76,0.0,0.94891,4e-05,7.83143]
[1778132684655,34.63,81077.7,0.0,0.94891,4e-05,7.83191]
[1778132685484,34.63,81077.7,0.0,0.94891,4e-05,7.83191]
[1778132685701,34.63,81077.7,0.0,0.94891,4e-05,7.83191]
[1778132695530,34.64,81077.91,0.0,0.9489,4e-05,7.83301]
[1778132700565,34.64,81079.18,0.0,0.94894,4e-05,7.82783]
[1778132701851,34.64,81079.18,0.0,0.94894,4e-05,7.82783]
[1778132701951,34.64,81079.18,0.0,0.94894,4e-05,7.82783]
[1778132701952,34.64,81079.25,0.0,0.94895,4e-05,7.8277]
[1778132702693,34.64,81079.25,0.0,0.94895,4e-05,7.8277]
[1778132702701,34.64,81079.25,0.0,0.94895,4e-05,7.8277]
[1778132704593,34.64,81076.28,0.0,0.94882,4e-05,7.84275]
[1778132706607,34.64,81073.51,0.0,0.9487,4e-05,7.85658]
[1778132708294,34.64,81073.53,0.0,0.9487,4e-05,7.85664]
[1778132708847,34.64,81073.53,0.0,0.9487,4e-05,7.85664]
[1778132708953,34.64,81073.53,0.0,0.9487,4e-05,7.85664]
[1778132710635,34.64,81067.92,0.0,0.94847,4e-05,7.88445]
[1778132713434,34.64,81067.28,0.0,0.94844,4e-05,7.88781]
[1778132713448,34.64,81067.28,0.0,0.94844,4e-05,7.88781]
[1778132718059,34.64,81065.41,0.0,0.94836,4e-05,7.89749]
[1778132718200,34.64,81065.41,0.0,0.94836,4e-05,7.89749]
[1778132718691,34.64,81057.75,0.0,0.94805,4e-05,7.93502]
[1778132724733,34.64,81056.18,0.0,0.94798,4e-05,7.94291]
[1778132730775,34.64,81057.43,0.0,0.94803,4e-05,7.93698]
[1778132732962,34.64,81058.25,0.0,0.94808,4e-05,7.92981]
[1778132733201,34.64,81057.93,0.0,0.94807,4e-05,7.93143]
[1778132738831,34.64,81058.92,0.0,0.94811,4e-05,7.92692]
[1778132743499,34.64,81059.25,0.0,0.94812,4e-05,7.92555]
[1778132743702,34.64,81059.25,0.0,0.94812,4e-05,7.92555]
[1778132749764,34.64,81058.85,0.0,0.9481,4e-05,7.92781]
[1778132749951,34.64,81058.85,0.0,0.9481,4e-05,7.92781]
[1778132750915,34.64,81063.48,0.0,0.94829,4e-05,7.90536]
[1778132756957,34.65,81063.32,0.0,0.94828,4e-05,7.90667]
[1778132761992,34.65,81064.06,0.0,0.9483,4e-05,7.9035]
[1778132762243,34.65,81064.06,0.0,0.9483,4e-05,7.9035]
[1778132762451,34.65,81064.06,0.0,0.9483,4e-05,7.9035]
[1778132768034,34.65,81064.19,0.0,0.9483,4e-05,7.90346]
[1778132769344,34.65,81064.4,0.0,0.94831,4e-05,7.90254]
[1778132769450,34.65,81064.4,0.0,0.94831,4e-05,7.90254]
[1778132775084,34.65,81063.98,0.0,0.94829,4e-05,7.90535]
[1778132777228,34.65,81063.98,0.0,0.94829,4e-05,7.90535]
[1778132777953,34.65,81063.98,0.0,0.94829,4e-05,7.90535]
[1778132780723,34.65,81063.7,0.0,0.94827,4e-05,7.90716]
[1778132780802,34.65,81054.58,0.0,0.9479,4e-05,7.95187]
[1778132781126,34.65,81051.07,0.0,0.94775,4e-05,7.96912]
[1778132788848,34.65,81050.92,0.0,0.94775,4e-05,7.96988]
[1778132788947,34.65,81050.59,0.0,0.94773,4e-05,7.97153]
[1778132789955,34.65,81050.59,0.0,0.94773,4e-05,7.97153]
[1778132790054,34.65,81050.34,0.0,0.94772,4e-05,7.97276]
[1778132795224,34.65,81047.67,0.0,0.94763,4e-05,7.98266]
[1778132800259,34.65,81046.73,0.0,0.94759,4e-05,7.98716]
[1778132806301,34.65,81046.49,0.0,0.94758,4e-05,7.98823]
[1778132811336,34.65,81045.07,0.0,0.94753,4e-05,7.99511]
[1778132816371,34.65,81044.67,0.0,0.94751,4e-05,7.99693]
[1778132817378,34.65,81041.78,0.0,0.94739,4e-05,8.01112]
[1778132818385,34.65,81038.59,0.0,0.94726,4e-05,8.02679]
[1778132824427,34.65,81037.32,0.0,0.94721,4e-05,8.03259]
[1778132829462,34.65,81038.91,0.0,0.94728,4e-05,8.02422]
[1778132833491,34.65,81042.14,0.0,0.94742,4e-05,8.00786]
[1778132834498,34.65,81047.23,0.0,0.94763,4e-05,7.98274]
[1778132839533,34.65,81049.44,0.0,0.94772,4e-05,7.97165]
[1778132844568,34.65,81049.16,0.0,0.94771,4e-05,7.97278]
[1778132849603,34.65,81048.61,0.0,0.94769,4e-05,7.97521]
[1778132855645,34.64,81048.04,0.0,0.94769,4e-05,7.97445]
[1778132860680,34.64,81048.18,0.0,0.9477,4e-05,7.97349]
[1778132866722,34.64,81047.94,0.0,0.94769,4e-05,7.97435]
[1778132871757,34.64,81047.79,0.0,0.94769,4e-05,7.97482]
[1778132876792,34.64,81047.73,0.0,0.94769,4e-05,7.97484]
[1778132881827,34.64,81043.27,0.0,0.94751,4e-05,7.99646]
[1778132886862,34.64,81043.69,0.0,0.94753,4e-05,7.99387]
[1778132891897,34.64,81043.93,0.0,0.94754,4e-05,7.99217]
[1778132893911,34.64,81047.0,0.0,0.94767,4e-05,7.97688]
[1778132898946,34.64,81045.94,0.0,0.94763,4e-05,7.98162]
[1778132903981,34.64,81046.63,0.0,0.94766,4e-05,7.97772]
[1778132909016,34.64,81045.97,0.0,0.94764,4e-05,7.98042]
[1778132914051,34.64,81046.5,0.0,0.94769,4e-05,7.97406]
[1778132919086,34.64,81046.26,0.0,0.94768,4e-05,7.97472]
[1778132925128,34.63,81046.12,0.0,0.94768,4e-05,7.97479]
[1778132928149,34.63,81050.45,0.0,0.94786,4e-05,7.95324]
[1778132930163,34.63,81054.25,0.0,0.94802,4e-05,7.93447]
[1778132932177,34.63,81057.22,0.0,0.94814,4e-05,7.91985]
[1778132935948,34.63,81057.28,0.0,0.94814,4e-05,7.91952]
[1778132936049,34.63,81057.28,0.0,0.94814,4e-05,7.91951]
[1778132941240,34.63,81056.84,0.0,0.94813,4e-05,7.92162]
[1778132946276,34.63,81053.99,0.0,0.94801,4e-05,7.93549]
[1778132947949,34.63,81053.99,0.0,0.94801,4e-05,7.93549]
[1778132948050,34.63,81055.12,0.0,0.94806,4e-05,7.92992]
[1778132957522,34.63,81055.08,0.0,0.94806,4e-05,7.92998]
[1778132957951,34.63,81055.08,0.0,0.94806,4e-05,7.92998]
[1778132958050,34.63,81055.17,0.0,0.94806,4e-05,7.92937]
[1778132963396,34.63,81053.66,0.0,0.948,4e-05,7.93652]
[1778132968432,34.63,81053.87,0.0,0.94801,4e-05,7.93524]
[1778132973467,34.63,81053.82,0.0,0.94803,4e-05,7.93202]
[1778132974474,34.63,81049.96,0.0,0.94787,4e-05,7.95089]
[1778132979509,34.63,81050.84,0.0,0.94791,4e-05,7.94617]
[1778132985562,34.63,81049.89,0.0,0.94788,4e-05,7.95034]
[1778132991623,34.63,81049.01,0.0,0.94785,4e-05,7.95404]
[1778132995651,34.63,81046.4,0.0,0.94774,4e-05,7.96641]
[1778133000686,34.63,81046.4,0.0,0.94775,4e-05,7.96573]
[1778133005723,34.63,81044.17,0.0,0.94766,4e-05,7.97602]
[1778133007737,34.63,81038.57,0.0,0.94743,4e-05,8.00326]
[1778133012772,34.62,81039.53,0.0,0.94748,4e-05,7.99766]
[1778133018817,34.62,81039.81,0.0,0.9475,4e-05,7.99529]
[1778133023852,34.62,81039.58,0.0,0.94749,4e-05,7.99564]
[1778133030901,34.62,81039.61,0.0,0.9475,4e-05,7.99441]
[1778133036943,34.62,81039.3,0.0,0.94752,4e-05,7.99186]
[1778133041979,34.62,81044.82,0.0,0.94775,4e-05,7.96404]
[1778133042986,34.62,81047.73,0.0,0.94787,4e-05,7.94967]
[1778133047014,34.62,81050.25,0.0,0.94798,4e-05,7.93709]
[1778133052055,34.62,81051.44,0.0,0.94803,4e-05,7.93102]
[1778133057092,34.62,81051.74,0.0,0.94804,4e-05,7.9294]
[1778133062127,34.62,81051.8,0.0,0.94805,4e-05,7.92898]
[1778133065148,34.62,81049.49,0.0,0.94795,4e-05,7.94022]
[1778133070183,34.61,81049.97,0.0,0.94797,4e-05,7.93771]
[1778133075218,34.61,81049.67,0.0,0.94796,4e-05,7.93904]
[1778133081260,34.61,81049.61,0.0,0.94796,4e-05,7.93916]
[1778133087306,34.61,81049.3,0.0,0.94795,4e-05,7.94053]
[1778133091334,34.61,81052.87,0.0,0.94812,4e-05,7.91975]
[1778133095364,34.61,81044.64,0.0,0.94778,4e-05,7.96009]
[1778133096371,34.61,81041.41,0.0,0.94764,4e-05,7.97594]
[1778133098385,34.61,81041.21,0.0,0.94764,4e-05,7.97675]
[1778133103420,34.61,81039.94,0.0,0.94759,4e-05,7.98245]
[1778133106444,34.61,81037.03,0.0,0.94747,4e-05,7.99627]
[1778133111479,34.61,81037.76,0.0,0.94751,4e-05,7.99197]
[1778133116517,34.61,81037.34,0.0,0.9475,4e-05,7.99334]
[1778133121552,34.61,81031.53,0.0,0.94726,4e-05,8.02128]
[1778133122559,34.61,81028.25,0.0,0.94713,4e-05,8.03728]
[1778133127596,34.61,81028.94,0.0,0.94716,4e-05,8.03286]
[1778133132631,34.6,81028.4,0.0,0.94715,4e-05,8.03453]
[1778133137666,34.6,81027.39,0.0,0.94711,4e-05,8.03857]
[1778133142701,34.6,81026.11,0.0,0.94707,4e-05,8.0439]
[1778133145722,34.6,81030.94,0.0,0.94728,4e-05,8.01946]
[1778133150757,34.6,81033.38,0.0,0.94738,4e-05,8.00669]
[1778133156799,34.6,81033.22,0.0,0.9474,4e-05,8.00348]
[1778133161834,34.6,81031.94,0.0,0.94735,4e-05,8.00916]
[1778133166869,34.6,81033.17,0.0,0.94741,4e-05,8.00248]
[1778133171905,34.59,81032.85,0.0,0.9474,4e-05,8.00349]
[1778133177947,34.59,81033.28,0.0,0.94743,4e-05,8.00071]
[1778133180968,34.59,81030.73,0.0,0.94732,4e-05,8.01297]
[1778133186010,34.59,81031.56,0.0,0.94736,4e-05,8.00825]
[1778133193055,34.59,81031.55,0.0,0.94737,4e-05,8.00747]
[1778133198090,34.59,81030.67,0.0,0.94734,4e-05,8.01121]
[1778133204132,34.59,81029.2,0.0,0.94728,4e-05,8.01771]
[1778133209167,34.59,81029.16,0.0,0.94728,4e-05,8.01727]
[1778133214202,34.59,81028.7,0.0,0.94729,4e-05,8.01571]
[1778133219237,34.59,81029.35,0.0,0.94732,4e-05,8.0119]
[1778133224272,34.58,81029.02,0.0,0.94731,4e-05,8.01295]
[1778133230314,34.58,81029.04,0.0,0.94732,4e-05,8.01214]
[1778133235349,34.58,81028.56,0.0,0.9473,4e-05,8.01394]
[1778133242398,34.58,81028.57,0.0,0.94731,4e-05,8.01313]
[1778133244412,34.58,81025.4,0.0,0.94718,4e-05,8.02856]
[1778133245419,34.58,81022.23,0.0,0.94705,4e-05,8.0441]
[1778133249448,34.58,81026.62,0.0,0.94724,4e-05,8.02175]
[1778133252469,34.58,81021.65,0.0,0.94703,4e-05,8.04593]
[1778133255490,34.58,81006.35,0.0,0.94639,4e-05,8.12142]
[1778133257504,34.58,81005.26,0.0,0.94635,4e-05,8.12637]
[1778133262571,34.57,81006.4,0.0,0.94641,4e-05,8.11923]
[1778133264952,34.57,81006.4,0.0,0.94641,4e-05,8.11923]
[1778133265592,34.57,81012.57,0.0,0.94668,4e-05,8.08769]
[1778133268952,34.57,81014.22,0.0,0.94675,4e-05,8.07877]
[1778133274990,34.57,81016.48,0.0,0.94688,4e-05,8.063]
[1778133275476,34.57,81019.03,0.0,0.94699,4e-05,8.05016]
[1778133276955,34.57,81021.13,0.0,0.94708,4e-05,8.03959]
[1778133277053,34.57,81022.42,0.0,0.94713,4e-05,8.03305]
[1778133279512,34.57,81023.23,0.0,0.94717,4e-05,8.02889]
[1778133279697,34.57,81023.2,0.0,0.94717,4e-05,8.0289]
[1778133284725,34.57,81030.7,0.0,0.94749,4e-05,7.99107]
[1778133289451,34.57,81033.12,0.0,0.94759,4e-05,7.97898]
[1778133289561,34.57,81033.12,0.0,0.94759,4e-05,7.97898]
[1778133289504,34.57,81033.14,0.0,0.94759,4e-05,7.97883]
[1778133289699,34.57,81033.14,0.0,0.94759,4e-05,7.97883]
[1778133292781,34.57,81039.73,0.0,0.94787,4e-05,7.9462]
[1778133293788,34.57,81054.0,0.0,0.94845,4e-05,7.87628]
[1778133294795,34.57,81058.77,0.0,0.94865,4e-05,7.85311]
[1778133299932,34.57,81060.14,0.0,0.9487,4e-05,7.84705]
[1778133299951,34.57,81060.14,0.0,0.9487,4e-05,7.84705]
[1778133300078,34.57,81060.14,0.0,0.9487,4e-05,7.84705]
[1778133300199,34.57,81060.14,0.0,0.9487,4e-05,7.84705]
[1778133300300,34.57,81059.9,0.0,0.94869,4e-05,7.84838]
[1778133303859,34.57,81053.42,0.0,0.94842,4e-05,7.88062]
[1778133305873,34.57,81048.14,0.0,0.9482,4e-05,7.90663]
[1778133308902,34.57,81041.54,0.0,0.94793,4e-05,7.93911]
[1778133309909,34.57,81035.95,0.0,0.94769,4e-05,7.96657]
[1778133314042,34.57,81034.13,0.0,0.94762,4e-05,7.97533]
[1778133314199,34.57,81034.13,0.0,0.94762,4e-05,7.97533]
[1778133314300,34.57,81034.2,0.0,0.94762,4e-05,7.97492]
[1778133317877,34.57,81033.95,0.0,0.94762,4e-05,7.97599]
[1778133317948,34.57,81033.95,0.0,0.94762,4e-05,7.97599]
[1778133324007,34.57,81036.78,0.0,0.94774,4e-05,7.96152]
[1778133325633,34.57,81036.9,0.0,0.94774,4e-05,7.96088]
[1778133325701,34.57,81036.9,0.0,0.94774,4e-05,7.96088]
[1778133325746,34.57,81036.9,0.0,0.94774,4e-05,7.96088]
[1778133325949,34.57,81036.9,0.0,0.94774,4e-05,7.96088]
[1778133325964,34.57,81036.9,0.0,0.94774,4e-05,7.96083]
[1778133331056,34.57,81036.56,0.0,0.94775,4e-05,7.95905]
[1778133336091,34.57,81036.56,0.0,0.94775,4e-05,7.9588]
[1778133340515,34.57,81037.05,0.0,0.94777,4e-05,7.95629]
[1778133340538,34.57,81037.01,0.0,0.94777,4e-05,7.95639]
[1778133340699,34.57,81037.01,0.0,0.94777,4e-05,7.95639]
[1778133340709,34.57,81037.01,0.0,0.94777,4e-05,7.95639]
[1778133340949,34.57,81037.01,0.0,0.94777,4e-05,7.95639]
[1778133346161,34.57,81035.83,0.0,0.94773,4e-05,7.9619]
[1778133350868,34.57,81036.85,0.0,0.94777,4e-05,7.95668]
[1778133350929,34.57,81036.85,0.0,0.94777,4e-05,7.95668]
[1778133350952,34.57,81036.85,0.0,0.94777,4e-05,7.95668]
[1778133351196,34.57,81036.66,0.0,0.94776,4e-05,7.95757]
[1778133356231,34.56,81039.63,0.0,0.94789,4e-05,7.94272]
[1778133356959,34.56,81039.63,0.0,0.94789,4e-05,7.94272]
[1778133357051,34.56,81039.63,0.0,0.94789,4e-05,7.94272]
[1778133357221,34.56,81039.63,0.0,0.94789,4e-05,7.94272]
[1778133357238,34.56,81039.64,0.0,0.94789,4e-05,7.94265]
[1778133363280,34.56,81039.91,0.0,0.9479,4e-05,7.94117]
[1778133365539,34.56,81040.16,0.0,0.94791,4e-05,7.93991]
[1778133365651,34.56,81040.16,0.0,0.94791,4e-05,7.93991]
[1778133365550,34.56,81040.13,0.0,0.94791,4e-05,7.94003]
[1778133365701,34.56,81040.13,0.0,0.94791,4e-05,7.94003]
[1778133371336,34.56,81040.01,0.0,0.94791,4e-05,7.94045]
[1778133376371,34.56,81044.39,0.0,0.94809,4e-05,7.9188]
[1778133379081,34.56,81047.33,0.0,0.94821,4e-05,7.90441]
[1778133379200,34.56,81047.33,0.0,0.94821,4e-05,7.90441]
[1778133379340,34.56,81047.33,0.0,0.94821,4e-05,7.90441]
[1778133379450,34.56,81047.33,0.0,0.94821,4e-05,7.90441]
[1778133379542,34.56,81047.28,0.0,0.94821,4e-05,7.90468]
[1778133385434,34.56,81046.62,0.0,0.94818,4e-05,7.90799]
[1778133386667,34.56,81046.62,0.0,0.94818,4e-05,7.90799]
[1778133386701,34.56,81046.62,0.0,0.94818,4e-05,7.90799]
[1778133386888,34.56,81046.62,0.0,0.94818,4e-05,7.90799]
[1778133386949,34.56,81046.62,0.0,0.94818,4e-05,7.90799]
[1778133387449,34.56,81046.59,0.0,0.94818,4e-05,7.90814]
[1778133392484,34.56,81046.01,0.0,0.94817,4e-05,7.90775]
[1778133396079,34.56,81046.64,0.0,0.9482,4e-05,7.90466]
[1778133396197,34.56,81046.64,0.0,0.9482,4e-05,7.90466]
[1778133396201,34.56,81046.64,0.0,0.9482,4e-05,7.90466]
[1778133396452,34.56,81046.64,0.0,0.9482,4e-05,7.90466]
[1778133396512,34.56,81046.66,0.0,0.9482,4e-05,7.90456]
[1778133403561,34.56,81045.86,0.0,0.94817,4e-05,7.90844]
[1778133405243,34.56,81046.2,0.0,0.94818,4e-05,7.90675]
[1778133405412,34.56,81046.2,0.0,0.94818,4e-05,7.90675]
[1778133405451,34.56,81046.2,0.0,0.94818,4e-05,7.90675]
[1778133405575,34.56,81046.19,0.0,0.94818,4e-05,7.90679]
[1778133411617,34.56,81045.64,0.0,0.94816,4e-05,7.90937]
[1778133417659,34.56,81045.49,0.0,0.94816,4e-05,7.90996]
[1778133422694,34.56,81046.05,0.0,0.94818,4e-05,7.90707]
[1778133423798,34.56,81045.54,0.0,0.94816,4e-05,7.90955]
[1778133423951,34.56,81045.54,0.0,0.94816,4e-05,7.90955]
[1778133424054,34.56,81045.54,0.0,0.94816,4e-05,7.90955]
[1778133424205,34.56,81045.54,0.0,0.94816,4e-05,7.90955]
[1778133424708,34.56,81045.84,0.0,0.94817,4e-05,7.90805]
[1778133430750,34.56,81046.38,0.0,0.94819,4e-05,7.90523]
[1778133432892,34.56,81045.44,0.0,0.94816,4e-05,7.90981]
[1778133432950,34.56,81045.44,0.0,0.94816,4e-05,7.90981]
[1778133433090,34.56,81045.44,0.0,0.94816,4e-05,7.90981]
[1778133433202,34.56,81045.44,0.0,0.94816,4e-05,7.90981]
[1778133433253,34.56,81045.43,0.0,0.94816,4e-05,7.9098]
[1778133436792,34.56,81055.67,0.0,0.94858,4e-05,7.85964]
[1778133437811,34.56,81055.67,0.0,0.94858,4e-05,7.85964]
[1778133437952,34.56,81055.67,0.0,0.94858,4e-05,7.85964]
[1778133438023,34.56,81055.67,0.0,0.94858,4e-05,7.85964]
[1778133438200,34.56,81055.67,0.0,0.94858,4e-05,7.85964]
[1778133438299,34.56,81055.71,0.0,0.94858,4e-05,7.85949]
[1778133444264,34.56,81053.29,0.0,0.94848,4e-05,7.87148]
[1778133444455,34.56,81053.29,0.0,0.94848,4e-05,7.87148]
[1778133444513,34.56,81053.23,0.0,0.94848,4e-05,7.87179]
[1778133446170,34.56,81053.25,0.0,0.94848,4e-05,7.87172]
[1778133446201,34.56,81053.25,0.0,0.94848,4e-05,7.87172]
[1778133451897,34.56,81052.98,0.0,0.94848,4e-05,7.86999]
[1778133453741,34.56,81052.98,0.0,0.94848,4e-05,7.86999]
[1778133453950,34.56,81052.98,0.0,0.94848,4e-05,7.86999]
[1778133454013,34.56,81052.98,0.0,0.94848,4e-05,7.86999]
[1778133454203,34.56,81052.98,0.0,0.94848,4e-05,7.86999]
[1778133454302,34.56,81052.68,0.0,0.94847,4e-05,7.87148]
[1778133461967,34.56,81054.06,0.0,0.94853,4e-05,7.8648]
[1778133467002,34.56,81053.26,0.0,0.94849,4e-05,7.86881]
[1778133468046,34.56,81053.26,0.0,0.94849,4e-05,7.86881]
[1778133468200,34.56,81053.26,0.0,0.94849,4e-05,7.86881]
[1778133468216,34.56,81053.26,0.0,0.94849,4e-05,7.86881]
[1778133468450,34.56,81053.26,0.0,0.94849,4e-05,7.86881]
[1778133468528,34.56,81053.24,0.0,0.94849,4e-05,7.86892]
[1778133474103,34.56,81054.14,0.0,0.94853,4e-05,7.86461]
[1778133474199,34.56,81054.14,0.0,0.94853,4e-05,7.86461]
[1778133474293,34.56,81052.78,0.0,0.94847,4e-05,7.87127]
[1778133475401,34.56,81052.78,0.0,0.94847,4e-05,7.87127]
[1778133475448,34.56,81052.78,0.0,0.94847,4e-05,7.87127]
[1778133476950,34.56,81051.44,0.0,0.94842,4e-05,7.87782]
[1778133477073,34.56,81051.25,0.0,0.94841,4e-05,7.87874]
[1778133482108,34.56,81051.99,0.0,0.94844,4e-05,7.87511]
[1778133483910,34.56,81051.05,0.0,0.9484,4e-05,7.8797]
[1778133483950,34.56,81051.05,0.0,0.9484,4e-05,7.8797]
[1778133484178,34.56,81051.05,0.0,0.9484,4e-05,7.8797]
[1778133484201,34.56,81051.05,0.0,0.9484,4e-05,7.8797]
[1778133484279,34.56,81049.63,0.0,0.94834,4e-05,7.88664]
[1778133491173,34.56,81046.31,0.0,0.94821,4e-05,7.9027]
[1778133493889,34.56,81047.62,0.0,0.94826,4e-05,7.89622]
[1778133493949,34.56,81047.62,0.0,0.94826,4e-05,7.89622]
[1778133494113,34.56,81047.62,0.0,0.94826,4e-05,7.89622]
[1778133494203,34.56,81047.62,0.0,0.94826,4e-05,7.89622]
[1778133494282,34.56,81047.21,0.0,0.94825,4e-05,7.8982]
[1778133500447,34.56,81044.62,0.0,0.94814,4e-05,7.91075]
[1778133500597,34.56,81044.62,0.0,0.94814,4e-05,7.91075]
[1778133500701,34.56,81044.62,0.0,0.94814,4e-05,7.91075]
[1778133500802,34.56,81043.76,0.0,0.94811,4e-05,7.91492]
[1778133506276,34.56,81044.88,0.0,0.94815,4e-05,7.90919]
[1778133511312,34.56,81045.52,0.0,0.9482,4e-05,7.90271]
[1778133521382,34.56,81045.36,0.0,0.9482,4e-05,7.9033]
[1778133526417,34.56,81045.51,0.0,0.9482,4e-05,7.9025]
[1778133528291,34.56,81045.51,0.0,0.9482,4e-05,7.9025]
[1778133528450,34.56,81045.51,0.0,0.9482,4e-05,7.9025]
[1778133528505,34.56,81045.51,0.0,0.9482,4e-05,7.9025]
[1778133528702,34.56,81045.51,0.0,0.9482,4e-05,7.9025]
[1778133528801,34.56,81045.51,0.0,0.9482,4e-05,7.90248]
[1778133534473,34.56,81049.4,0.0,0.94836,4e-05,7.88346]
[1778133535143,34.56,81049.4,0.0,0.94836,4e-05,7.88346]
[1778133535201,34.56,81049.4,0.0,0.94836,4e-05,7.88346]
[1778133535480,34.56,81048.74,0.0,0.94833,4e-05,7.88671]
[1778133535942,34.56,81048.74,0.0,0.94833,4e-05,7.88671]
[1778133535950,34.56,81048.74,0.0,0.94833,4e-05,7.88671]
[1778133541524,34.56,81050.7,0.0,0.94841,4e-05,7.87723]
[1778133542111,34.56,81050.7,0.0,0.94841,4e-05,7.87723]
[1778133542200,34.56,81050.7,0.0,0.94841,4e-05,7.87723]
[1778133542311,34.56,81050.7,0.0,0.94841,4e-05,7.87723]
[1778133542453,34.56,81050.7,0.0,0.94841,4e-05,7.87723]
[1778133542531,34.56,81050.89,0.0,0.94842,4e-05,7.87633]
[1778133548578,34.56,81051.54,0.0,0.94845,4e-05,7.87331]
[1778133551811,34.56,81052.1,0.0,0.94847,4e-05,7.87063]
[1778133551950,34.56,81052.55,0.0,0.94849,4e-05,7.86847]
[1778133551996,34.56,81052.55,0.0,0.94849,4e-05,7.86847]
[1778133552204,34.56,81052.55,0.0,0.94849,4e-05,7.86847]
[1778133552606,34.56,81052.8,0.0,0.9485,4e-05,7.86729]
[1778133558648,34.56,81053.22,0.0,0.94851,4e-05,7.86557]
[1778133563504,34.56,81053.86,0.0,0.94854,4e-05,7.86273]
[1778133563699,34.56,81053.86,0.0,0.94854,4e-05,7.86273]
[1778133563767,34.56,81053.86,0.0,0.94854,4e-05,7.86273]
[1778133563868,34.56,81053.82,0.0,0.94853,4e-05,7.863]
[1778133563951,34.56,81053.82,0.0,0.94853,4e-05,7.863]
[1778133569726,34.56,81060.71,0.0,0.94881,4e-05,7.82999]
[1778133571746,34.57,81062.94,0.0,0.9489,4e-05,7.81928]
[1778133571800,34.57,81062.96,0.0,0.94892,4e-05,7.81615]
[1778133571948,34.57,81062.96,0.0,0.94892,4e-05,7.81615]
[1778133572041,34.57,81062.96,0.0,0.94892,4e-05,7.81615]
[1778133572201,34.57,81062.96,0.0,0.94892,4e-05,7.81615]
[1778133572747,34.57,81062.66,0.0,0.94891,4e-05,7.81777]
[1778133576776,34.57,81069.04,0.0,0.94916,4e-05,7.7874]
[1778133579272,34.57,81071.71,0.0,0.94926,4e-05,7.77488]
[1778133579449,34.57,81071.71,0.0,0.94926,4e-05,7.77488]
[1778133579725,34.57,81071.71,0.0,0.94926,4e-05,7.77488]
[1778133579798,34.57,81071.89,0.0,0.94927,4e-05,7.77423]
[1778133579951,34.57,81071.89,0.0,0.94927,4e-05,7.77423]
[1778133582819,34.57,81076.64,0.0,0.94946,4e-05,7.75144]
[1778133587854,34.57,81077.69,0.0,0.9495,4e-05,7.74673]
[1778133592558,34.57,81078.46,0.0,0.94953,4e-05,7.74267]
[1778133592700,34.57,81078.46,0.0,0.94953,4e-05,7.74267]
[1778133592889,34.57,81078.05,0.0,0.94952,4e-05,7.74445]
[1778133592933,34.57,81078.05,0.0,0.94952,4e-05,7.74445]
[1778133592950,34.57,81078.05,0.0,0.94952,4e-05,7.74445]
[1778133598931,34.57,81079.58,0.0,0.94959,4e-05,7.73635]
[1778133602831,34.57,81083.03,0.0,0.94973,4e-05,7.71933]
[1778133602848,34.57,81075.49,0.0,0.94943,4e-05,7.75546]
[1778133602950,34.57,81075.49,0.0,0.94943,4e-05,7.75546]
[1778133603380,34.57,81075.49,0.0,0.94943,4e-05,7.75546]
[1778133603452,34.57,81075.49,0.0,0.94943,4e-05,7.75546]
[1778133603524,34.57,81072.1,0.0,0.94929,4e-05,7.77167]
[1778133609085,34.56,81073.46,0.0,0.94936,4e-05,7.76391]
[1778133609200,34.56,81073.46,0.0,0.94936,4e-05,7.76391]
[1778133609454,34.56,81073.46,0.0,0.94936,4e-05,7.76391]
[1778133609702,34.56,81073.46,0.0,0.94936,4e-05,7.76391]
[1778133609703,34.56,81071.78,0.0,0.94929,4e-05,7.77182]
[1778133614039,34.56,81066.87,0.0,0.9491,4e-05,7.79485]
[1778133615031,34.56,81066.87,0.0,0.9491,4e-05,7.79485]
[1778133615199,34.56,81066.87,0.0,0.9491,4e-05,7.79485]
[1778133615355,34.56,81066.87,0.0,0.9491,4e-05,7.79485]
[1778133615455,34.56,81066.87,0.0,0.9491,4e-05,7.79485]
[1778133615556,34.56,81064.61,0.0,0.949,4e-05,7.80599]
[1778133621818,34.56,81064.75,0.0,0.949,4e-05,7.80604]
[1778133621953,34.56,81063.03,0.0,0.94893,4e-05,7.81455]
[1778133627130,34.56,81063.21,0.0,0.94893,4e-05,7.81451]
[1778133631210,34.57,81065.87,0.0,0.94904,4e-05,7.80205]
[1778133631450,34.57,81065.87,0.0,0.94904,4e-05,7.80205]
[1778133631751,34.57,81065.87,0.0,0.94904,4e-05,7.80205]
[1778133631852,34.57,81065.66,0.0,0.94905,4e-05,7.80005]
[1778133631953,34.57,81065.66,0.0,0.94905,4e-05,7.80005]
[1778133637200,34.57,81065.62,0.0,0.94904,4e-05,7.80124]
[1778133643242,34.57,81065.61,0.0,0.94903,4e-05,7.8023]
[1778133644755,34.57,81065.61,0.0,0.94903,4e-05,7.8023]
[1778133644952,34.57,81065.61,0.0,0.94903,4e-05,7.8023]
[1778133644799,34.57,81065.15,0.0,0.94901,4e-05,7.8047]
[1778133645007,34.57,81065.15,0.0,0.94901,4e-05,7.8047]
[1778133645201,34.57,81065.15,0.0,0.94901,4e-05,7.8047]
[1778133645256,34.57,81064.99,0.0,0.949,4e-05,7.80564]
[1778133648277,34.57,81068.72,0.0,0.94915,4e-05,7.78804]
[1778133653312,34.57,81067.4,0.0,0.94909,4e-05,7.79539]
[1778133657340,34.57,81061.67,0.0,0.94885,4e-05,7.82396]
[1778133658716,34.57,81061.67,0.0,0.94885,4e-05,7.82396]
[1778133658950,34.57,81061.67,0.0,0.94885,4e-05,7.82396]
[1778133658730,34.57,81057.69,0.0,0.94868,4e-05,7.84348]
[1778133659152,34.57,81057.69,0.0,0.94868,4e-05,7.84348]
[1778133659201,34.57,81057.69,0.0,0.94868,4e-05,7.84348]
[1778133659354,34.57,81056.77,0.0,0.94864,4e-05,7.84807]
[1778133664389,34.57,81054.02,0.0,0.94853,4e-05,7.86192]
[1778133665789,34.57,81054.02,0.0,0.94853,4e-05,7.86192]
[1778133665950,34.57,81054.02,0.0,0.94853,4e-05,7.86192]
[1778133665971,34.57,81053.52,0.0,0.94851,4e-05,7.86444]
[1778133666259,34.57,81053.52,0.0,0.94851,4e-05,7.86444]
[1778133666450,34.57,81053.52,0.0,0.94851,4e-05,7.86444]
[1778133673453,34.58,81055.86,0.0,0.9486,4e-05,7.85339]
[1778133676913,34.57,81056.53,0.0,0.94863,4e-05,7.84948]
[1778133676949,34.57,81056.53,0.0,0.94863,4e-05,7.84948]
[1778133677329,34.57,81056.56,0.0,0.94864,4e-05,7.84902]
[1778133677452,34.57,81056.56,0.0,0.94864,4e-05,7.84902]
[1778133677481,34.57,81056.2,0.0,0.94862,4e-05,7.85046]
[1778133682516,34.57,81058.51,0.0,0.94873,4e-05,7.83765]
[1778133687678,34.57,81058.42,0.0,0.94873,4e-05,7.83826]
[1778133687699,34.57,81058.42,0.0,0.94873,4e-05,7.83826]
[1778133687997,34.57,81058.42,0.0,0.94873,4e-05,7.83826]
[1778133687799,34.57,81058.09,0.0,0.94871,4e-05,7.84003]
[1778133688200,34.57,81058.09,0.0,0.94871,4e-05,7.84003]
[1778133693593,34.57,81061.44,0.0,0.94886,4e-05,7.82155]
[1778133694399,34.57,81061.44,0.0,0.94886,4e-05,7.82155]
[1778133694448,34.57,81061.44,0.0,0.94886,4e-05,7.82155]
[1778133694620,34.57,81061.44,0.0,0.94886,4e-05,7.82155]
[1778133694701,34.57,81061.44,0.0,0.94886,4e-05,7.82155]
[1778133694721,34.57,81061.47,0.0,0.94886,4e-05,7.82159]
[1778133700643,34.57,81063.38,0.0,0.94895,4e-05,7.81079]
[1778133701296,34.57,81063.38,0.0,0.94895,4e-05,7.81079]
[1778133701449,34.57,81063.38,0.0,0.94895,4e-05,7.81079]
[1778133701863,34.57,81063.38,0.0,0.94895,4e-05,7.81079]
[1778133701950,34.57,81063.38,0.0,0.94895,4e-05,7.81079]
[1778133701964,34.57,81062.92,0.0,0.94893,4e-05,7.81278]
[1778133705678,34.57,81057.65,0.0,0.94871,4e-05,7.83876]
[1778133706152,34.57,81057.65,0.0,0.94871,4e-05,7.83876]
[1778133706198,34.57,81057.65,0.0,0.94871,4e-05,7.83876]
[1778133706545,34.57,81057.65,0.0,0.94871,4e-05,7.83876]
[1778133706699,34.57,81057.65,0.0,0.94871,4e-05,7.83876]
[1778133706748,34.57,81053.17,0.0,0.94853,4e-05,7.86077]
[1778133712992,34.57,81053.24,0.0,0.94853,4e-05,7.86099]
[1778133713199,34.57,81053.9,0.0,0.94855,4e-05,7.85787]
[1778133713417,34.57,81053.9,0.0,0.94855,4e-05,7.85787]
[1778133713449,34.57,81053.9,0.0,0.94855,4e-05,7.85787]
[1778133713734,34.57,81053.89,0.0,0.94855,4e-05,7.85803]
[1778133715748,34.57,81048.29,0.0,0.94832,4e-05,7.88558]
[1778133720783,34.57,81048.12,0.0,0.94831,4e-05,7.88663]
[1778133721790,34.57,81052.53,0.0,0.94849,4e-05,7.86512]
[1778133722322,34.57,81052.53,0.0,0.94849,4e-05,7.86512]
[1778133722449,34.57,81052.53,0.0,0.94849,4e-05,7.86512]
[1778133722797,34.57,81054.15,0.0,0.94856,4e-05,7.85728]
[1778133723169,34.57,81054.15,0.0,0.94856,4e-05,7.85728]
[1778133723199,34.57,81054.15,0.0,0.94856,4e-05,7.85728]
[1778133727944,34.57,81055.37,0.0,0.94861,4e-05,7.85166]
[1778133732229,34.57,81056.14,0.0,0.94864,4e-05,7.8483]
[1778133732448,34.57,81056.14,0.0,0.94864,4e-05,7.8483]
[1778133737902,34.58,81061.13,0.0,0.94883,4e-05,7.82451]
[1778133739348,34.58,81061.84,0.0,0.94886,4e-05,7.82116]
[1778133739449,34.58,81061.84,0.0,0.94886,4e-05,7.82116]
[1778133746965,34.58,81063.26,0.0,0.94891,4e-05,7.81505]
[1778133753007,34.58,81063.88,0.0,0.94895,4e-05,7.80939]
[1778133754993,34.58,81063.92,0.0,0.94895,4e-05,7.80929]
[1778133755021,34.58,81067.72,0.0,0.94911,4e-05,7.79094]
[1778133756598,34.58,81069.99,0.0,0.9492,4e-05,7.78003]
[1778133756699,34.58,81069.99,0.0,0.9492,4e-05,7.78003]
[1778133756952,34.58,81069.99,0.0,0.9492,4e-05,7.78003]
[1778133757035,34.58,81070.28,0.0,0.94921,4e-05,7.77877]
[1778133760810,34.58,81069.05,0.0,0.94916,4e-05,7.78521]
[1778133760949,34.58,81069.05,0.0,0.94916,4e-05,7.78521]
[1778133761063,34.58,81062.82,0.0,0.9489,4e-05,7.81563]
[1778133763077,34.58,81053.56,0.0,0.94852,4e-05,7.86101]
[1778133763402,34.58,81053.56,0.0,0.94852,4e-05,7.86101]
[1778133763449,34.58,81053.56,0.0,0.94852,4e-05,7.86101]
[1778133764454,34.58,81052.74,0.0,0.94849,4e-05,7.86508]
[1778133764698,34.58,81052.74,0.0,0.94849,4e-05,7.86508]
[1778133764799,34.58,81052.74,0.0,0.94849,4e-05,7.86511]
[1778133770704,34.58,81048.92,0.0,0.94833,4e-05,7.88385]
[1778133770954,34.58,81048.92,0.0,0.94833,4e-05,7.88385]
[1778133776168,34.58,81043.58,0.0,0.94811,4e-05,7.90966]
[1778133782210,34.58,81043.9,0.0,0.94813,4e-05,7.90782]
[1778133788252,34.58,81043.84,0.0,0.94813,4e-05,7.90784]
[1778133794305,34.58,81043.86,0.0,0.94813,4e-05,7.9077]
[1778133794449,34.58,81043.86,0.0,0.94813,4e-05,7.9077]
[1778133797583,34.58,81046.23,0.0,0.94823,4e-05,7.89587]
[1778133797701,34.58,81046.23,0.0,0.94823,4e-05,7.89587]
[1778133797801,34.58,81046.23,0.0,0.94823,4e-05,7.89585]
[1778133803357,34.58,81043.65,0.0,0.94812,4e-05,7.90831]
[1778133809729,34.58,81043.66,0.0,0.94812,4e-05,7.90814]
[1778133815441,34.58,81046.32,0.0,0.94825,4e-05,7.89175]
[1778133820476,34.58,81046.01,0.0,0.94824,4e-05,7.89327]
[1778133825511,34.58,81050.05,0.0,0.94841,4e-05,7.87364]
[1778133830546,34.58,81048.86,0.0,0.94836,4e-05,7.8796]
[1778133835581,34.58,81050.41,0.0,0.94842,4e-05,7.87212]
[1778133840616,34.58,81050.9,0.0,0.94844,4e-05,7.86987]
[1778133842630,34.58,81058.13,0.0,0.94873,4e-05,7.83467]
[1778133847667,34.58,81055.13,0.0,0.94861,4e-05,7.84967]
[1778133852702,34.58,81056.08,0.0,0.94865,4e-05,7.84528]
[1778133857737,34.58,81057.12,0.0,0.94869,4e-05,7.84045]
[1778133863779,34.58,81058.15,0.0,0.94873,4e-05,7.83577]
[1778133866800,34.58,81063.78,0.0,0.94895,4e-05,7.80858]
[1778133868814,34.58,81057.81,0.0,0.94871,4e-05,7.83783]
[1778133870828,34.58,81054.63,0.0,0.94858,4e-05,7.85339]
[1778133875863,34.58,81055.56,0.0,0.94863,4e-05,7.84583]
[1778133880898,34.58,81055.76,0.0,0.94864,4e-05,7.84512]
[1778133885934,34.58,81055.39,0.0,0.94862,4e-05,7.84725]
[1778133890969,34.58,81055.95,0.0,0.94864,4e-05,7.84491]
[1778133898018,34.58,81058.7,0.0,0.94875,4e-05,7.83213]
[1778133900033,34.58,81064.46,0.0,0.94898,4e-05,7.80436]
[1778133904061,34.59,81058.39,0.0,0.94873,4e-05,7.83454]
[1778133905068,34.59,81052.37,0.0,0.94848,4e-05,7.86399]
[1778133910103,34.59,81053.45,0.0,0.94852,4e-05,7.85901]
[1778133915138,34.59,81051.96,0.0,0.94846,4e-05,7.86652]
[1778133918159,34.59,81038.79,0.0,0.94792,4e-05,7.93108]
[1778133920173,34.59,81032.07,0.0,0.94764,4e-05,7.96404]
[1778133925208,34.59,81032.27,0.0,0.94765,4e-05,7.96245]
[1778133930243,34.58,81030.33,0.0,0.94758,4e-05,7.97142]
[1778133935278,34.58,81030.48,0.0,0.94761,4e-05,7.96688]
[1778133940314,34.58,81029.26,0.0,0.94756,4e-05,7.97232]
[1778133942328,34.58,81034.42,0.0,0.94778,4e-05,7.94671]
[1778133945349,34.58,81038.24,0.0,0.94794,4e-05,7.92772]
[1778133950384,34.58,81036.79,0.0,0.94788,4e-05,7.93467]
[1778133955419,34.58,81034.67,0.0,0.94779,4e-05,7.94491]
[1778133962468,34.58,81033.35,0.0,0.94774,4e-05,7.95103]
[1778133967503,34.58,81031.73,0.0,0.94767,4e-05,7.95878]
[1778133970524,34.58,81040.47,0.0,0.94804,4e-05,7.91571]
[1778133975559,34.58,81044.05,0.0,0.94818,4e-05,7.89834]
[1778133980594,34.58,81044.33,0.0,0.94819,4e-05,7.89717]
[1778133983615,34.58,81052.36,0.0,0.94852,4e-05,7.85806]
[1778133988653,34.58,81052.98,0.0,0.94854,4e-05,7.85549]
[1778133993695,34.58,81052.53,0.0,0.94854,4e-05,7.85483]
[1778134000737,34.58,81052.39,0.0,0.94853,4e-05,7.8561]
[1778134005772,34.58,81050.81,0.0,0.94846,4e-05,7.8641]
[1778134010807,34.58,81050.89,0.0,0.94847,4e-05,7.86391]
[1778134015844,34.58,81044.98,0.0,0.94822,4e-05,7.89297]
[1778134019872,34.58,81040.13,0.0,0.94802,4e-05,7.91661]
[1778134024907,34.58,81039.94,0.0,0.94802,4e-05,7.91724]
[1778134029942,34.58,81039.34,0.0,0.94799,4e-05,7.9199]
[1778134034977,34.58,81042.8,0.0,0.94814,4e-05,7.9028]
[1778134040016,34.58,81042.98,0.0,0.94815,4e-05,7.90179]
[1778134045050,34.58,81045.0,0.0,0.94823,4e-05,7.89183]
[1778134047064,34.58,81050.83,0.0,0.94847,4e-05,7.86336]
[1778134052099,34.58,81051.46,0.0,0.94851,4e-05,7.85729]
[1778134057134,34.58,81050.16,0.0,0.94846,4e-05,7.86382]
[1778134062169,34.58,81050.01,0.0,0.94845,4e-05,7.86469]
[1778134065190,34.58,81044.99,0.0,0.94824,4e-05,7.88928]
[1778134071232,34.58,81045.49,0.0,0.94827,4e-05,7.88675]
[1778134076267,34.58,81045.26,0.0,0.94826,4e-05,7.88784]
[1778134081302,34.58,81045.68,0.0,0.94827,4e-05,7.88575]
[1778134087344,34.58,81047.76,0.0,0.94836,4e-05,7.87555]
[1778134089358,34.58,81038.62,0.0,0.94798,4e-05,7.92031]
[1778134091372,34.58,81037.2,0.0,0.94793,4e-05,7.92721]
[1778134096407,34.58,81038.05,0.0,0.94796,4e-05,7.92272]
[1778134103456,34.58,81038.32,0.0,0.94798,4e-05,7.92106]
[1778134104569,34.58,81038.32,0.0,0.94798,4e-05,7.92106]
[1778134105472,34.58,81026.73,0.0,0.9475,4e-05,7.97797]
[1778134106479,34.58,81016.16,0.0,0.94705,4e-05,8.03012]
[1778134107486,34.58,81015.79,0.0,0.94704,4e-05,8.03182]
[1778134108485,34.58,81015.79,0.0,0.94704,4e-05,8.03182]
[1778134108560,34.58,81015.3,0.0,0.94702,4e-05,8.03379]
[1778134114704,34.58,81013.28,0.0,0.94697,4e-05,8.03962]
[1778134115144,34.58,81013.28,0.0,0.94697,4e-05,8.03962]
[1778134115542,34.58,80980.64,0.0,0.94558,4e-05,8.20177]
[1778134116549,34.58,80968.39,0.0,0.94506,4e-05,8.26309]
[1778134117556,34.58,80969.82,0.0,0.94512,4e-05,8.25593]
[1778134118960,34.58,80969.82,0.0,0.94512,4e-05,8.25593]
[1778134119432,34.58,80969.82,0.0,0.94512,4e-05,8.25593]
[1778134119035,34.58,80969.99,0.0,0.94513,4e-05,8.25497]
[1778134119891,34.58,80969.99,0.0,0.94513,4e-05,8.25497]
[1778134120955,34.58,80969.66,0.0,0.94511,4e-05,8.25659]
[1778134124955,34.58,80965.09,0.0,0.94493,4e-05,8.27775]
[1778134130647,34.57,80965.55,0.0,0.94499,4e-05,8.27115]
[1778134136375,34.56,80962.19,0.0,0.94486,4e-05,8.2857]
[1778134138956,34.56,80959.24,0.0,0.94475,4e-05,8.29875]
[1778134141727,34.56,80953.37,0.0,0.94452,4e-05,8.32594]
[1778134143738,34.55,80947.51,0.0,0.94427,4e-05,8.35429]
[1778134148473,34.55,80947.7,0.0,0.9443,4e-05,8.35114]
[1778134148601,34.55,80947.7,0.0,0.9443,4e-05,8.35114]
[1778134148703,34.55,80947.7,0.0,0.9443,4e-05,8.35114]
[1778134148773,34.55,80947.54,0.0,0.9443,4e-05,8.35048]
[1778134153809,34.54,80943.9,0.0,0.94418,4e-05,8.36521]
[1778134157078,34.54,80944.67,0.0,0.94422,4e-05,8.35982]
[1778134157136,34.54,80944.67,0.0,0.94422,4e-05,8.35982]
[1778134157200,34.54,80944.67,0.0,0.94422,4e-05,8.35982]
[1778134157273,34.54,80945.48,0.0,0.94426,4e-05,8.35497]
[1778134161864,34.53,80939.96,0.0,0.94405,4e-05,8.37942]
[1778134162872,34.53,80928.07,0.0,0.94353,4e-05,8.43984]
[1778134163878,34.53,80927.23,0.0,0.94349,4e-05,8.44384]
[1778134164885,34.53,80935.94,0.0,0.94388,4e-05,8.39909]
[1778134165892,34.53,80938.94,0.0,0.94402,4e-05,8.38358]
[1778134168282,34.53,80938.48,0.0,0.944,4e-05,8.38572]
[1778134168290,34.53,80938.48,0.0,0.944,4e-05,8.38572]
[1778134168452,34.53,80938.48,0.0,0.944,4e-05,8.38572]
[1778134168300,34.53,80938.21,0.0,0.94399,4e-05,8.38688]
[1778134173949,34.53,80940.54,0.0,0.94412,4e-05,8.37042]
[1778134176970,34.53,80946.2,0.0,0.94437,4e-05,8.34106]
[1778134179704,34.53,80948.62,0.0,0.94449,4e-05,8.32807]
[1778134179856,34.53,80948.62,0.0,0.94449,4e-05,8.32807]
[1778134179951,34.53,80948.62,0.0,0.94449,4e-05,8.32807]
[1778134179991,34.52,80948.78,0.0,0.9445,4e-05,8.32587]
[1778134185026,34.52,80949.74,0.0,0.94458,4e-05,8.31756]
[1778134187040,34.52,80966.15,0.0,0.9453,4e-05,8.23329]
[1778134188047,34.52,80972.84,0.0,0.94559,4e-05,8.19964]
[1778134193207,34.51,80973.15,0.0,0.94561,4e-05,8.19667]
[1778134193346,34.51,80973.15,0.0,0.94561,4e-05,8.19667]
[1778134193451,34.51,80973.15,0.0,0.94561,4e-05,8.19667]
[1778134193438,34.51,80973.31,0.0,0.94562,4e-05,8.19537]
[1778134200132,34.51,80974.63,0.0,0.94571,4e-05,8.18533]
[1778134205168,34.5,80972.93,0.0,0.94566,4e-05,8.19141]
[1778134208581,34.5,80968.93,0.0,0.9455,4e-05,8.21008]
[1778134208699,34.5,80968.93,0.0,0.9455,4e-05,8.21008]
[1778134208865,34.5,80968.93,0.0,0.9455,4e-05,8.21008]
[1778134208950,34.5,80968.93,0.0,0.9455,4e-05,8.21008]
[1778134209195,34.5,80967.85,0.0,0.94545,4e-05,8.21501]
[1778134214230,34.49,80960.58,0.0,0.94516,4e-05,8.24916]
[1778134215237,34.49,80954.93,0.0,0.94492,4e-05,8.27715]
[1778134218018,34.49,80956.62,0.0,0.945,4e-05,8.26744]
[1778134218201,34.49,80956.62,0.0,0.945,4e-05,8.26744]
[1778134218258,34.49,80956.65,0.0,0.94501,4e-05,8.26672]
[1778134218758,34.49,80956.65,0.0,0.94501,4e-05,8.26672]
[1778134218950,34.49,80956.65,0.0,0.94501,4e-05,8.26672]
[1778134224300,34.49,80953.11,0.0,0.94489,4e-05,8.28111]
[1778134227321,34.48,80944.62,0.0,0.94453,4e-05,8.3223]
[1778134230082,34.48,80943.68,0.0,0.9445,4e-05,8.32573]
[1778134230139,34.48,80943.68,0.0,0.9445,4e-05,8.32573]
[1778134230202,34.48,80943.68,0.0,0.9445,4e-05,8.32573]
[1778134230342,34.48,80944.64,0.0,0.94455,4e-05,8.32019]
[1778134231349,34.48,80940.21,0.0,0.94438,4e-05,8.33873]
[1778134236272,34.47,80937.47,0.0,0.94428,4e-05,8.3498]
[1778134236275,34.47,80937.47,0.0,0.94428,4e-05,8.3498]
[1778134236450,34.47,80937.47,0.0,0.94428,4e-05,8.3498]
[1778134236550,34.47,80937.5,0.0,0.94429,4e-05,8.34892]
[1778134242426,34.46,80938.93,0.0,0.94439,4e-05,8.33749]
[1778134246454,34.46,80934.01,0.0,0.9442,4e-05,8.3598]
[1778134248327,34.46,80932.61,0.0,0.94414,4e-05,8.36624]
[1778134248462,34.46,80932.61,0.0,0.94414,4e-05,8.36624]
[1778134248468,34.46,80933.15,0.0,0.94417,4e-05,8.36279]
[1778134255518,34.45,80933.33,0.0,0.94422,4e-05,8.35705]
[1778134260553,34.44,80934.48,0.0,0.9443,4e-05,8.34779]
[1778134261163,34.44,80934.48,0.0,0.9443,4e-05,8.34779]
[1778134261168,34.44,80934.48,0.0,0.9443,4e-05,8.34779]
[1778134261200,34.44,80934.48,0.0,0.9443,4e-05,8.34779]
[1778134261560,34.44,80929.8,0.0,0.9441,4e-05,8.37097]
[1778134263574,34.44,80924.45,0.0,0.94386,4e-05,8.39799]
[1778134268610,34.44,80923.78,0.0,0.94384,4e-05,8.40044]
[1778134271909,34.44,80925.11,0.0,0.94391,4e-05,8.39326]
[1778134271950,34.44,80925.11,0.0,0.94391,4e-05,8.39326]
[1778134271988,34.44,80925.11,0.0,0.94391,4e-05,8.39326]
[1778134272199,34.44,80925.11,0.0,0.94391,4e-05,8.39326]
[1778134272299,34.44,80925.43,0.0,0.94392,4e-05,8.39125]
[1778134277673,34.43,80920.59,0.0,0.94374,4e-05,8.41231]
[1778134280694,34.43,80915.0,0.0,0.94351,4e-05,8.43867]
[1778134281797,34.43,80915.0,0.0,0.94351,4e-05,8.43867]
[1778134281952,34.43,80915.0,0.0,0.94351,4e-05,8.43867]
[1778134284510,34.43,80918.99,0.0,0.94369,4e-05,8.41779]
[1778134284602,34.43,80923.27,0.0,0.94389,4e-05,8.39492]
[1778134284700,34.43,80923.27,0.0,0.94389,4e-05,8.39492]
[1778134286748,34.43,80925.92,0.0,0.94401,4e-05,8.38066]
[1778134286949,34.43,80925.92,0.0,0.94401,4e-05,8.38066]
[1778134291312,34.42,80928.8,0.0,0.94417,4e-05,8.36254]
[1778134291314,34.42,80928.8,0.0,0.94417,4e-05,8.36254]
[1778134291449,34.42,80928.8,0.0,0.94417,4e-05,8.36254]
[1778134291472,34.42,80928.03,0.0,0.94416,4e-05,8.36252]
[1778134296807,34.41,80929.15,0.0,0.94424,4e-05,8.35288]
[1778134301044,34.41,80930.55,0.0,0.94432,4e-05,8.34385]
[1778134301102,34.41,80930.55,0.0,0.94432,4e-05,8.34385]
[1778134301201,34.41,80930.55,0.0,0.94432,4e-05,8.34385]
[1778134301301,34.41,80930.18,0.0,0.94431,4e-05,8.3451]
[1778134306877,34.4,80929.44,0.0,0.94431,4e-05,8.3451]
[1778134311299,34.4,80929.53,0.0,0.94433,4e-05,8.34277]
[1778134311322,34.4,80929.53,0.0,0.94433,4e-05,8.34277]
[1778134311458,34.4,80929.53,0.0,0.94433,4e-05,8.34277]
[1778134311551,34.4,80930.1,0.0,0.94436,4e-05,8.33925]
[1778134317954,34.39,80932.33,0.0,0.94449,4e-05,8.32368]
[1778134321598,34.39,80931.22,0.0,0.94445,4e-05,8.32815]
[1778134321671,34.39,80931.18,0.0,0.94446,4e-05,8.32776]
[1778134321702,34.39,80931.18,0.0,0.94446,4e-05,8.32776]
[1778134321982,34.39,80930.72,0.0,0.94444,4e-05,8.3295]
[1778134325009,34.39,80923.59,0.0,0.94414,4e-05,8.36465]
[1778134326015,34.38,80906.99,0.0,0.94341,4e-05,8.44895]
[1778134327022,34.38,80903.62,0.0,0.94326,4e-05,8.46602]
[1778134331814,34.38,80906.42,0.0,0.94339,4e-05,8.45055]
[1778134331893,34.38,80906.42,0.0,0.94339,4e-05,8.45055]
[1778134331950,34.38,80906.42,0.0,0.94339,4e-05,8.45055]
[1778134332060,34.38,80906.06,0.0,0.94338,4e-05,8.45213]
[1778134337095,34.38,80904.48,0.0,0.94332,4e-05,8.45889]
[1778134339109,34.38,80899.9,0.0,0.94312,4e-05,8.48185]
[1778134342343,34.38,80901.61,0.0,0.9432,4e-05,8.47239]
[1778134342453,34.38,80901.61,0.0,0.9432,4e-05,8.47239]
[1778134342555,34.38,80901.61,0.0,0.9432,4e-05,8.47239]
[1778134342656,34.38,80902.35,0.0,0.94324,4e-05,8.46827]
[1778134342700,34.38,80902.35,0.0,0.94324,4e-05,8.46827]
[1778134344452,34.38,80901.96,0.0,0.94323,4e-05,8.46996]
[1778134350698,34.37,80904.79,0.0,0.94337,4e-05,8.45321]
[1778134350851,34.37,80904.79,0.0,0.94337,4e-05,8.45321]
[1778134350951,34.37,80904.79,0.0,0.94337,4e-05,8.45321]
[1778134351193,34.37,80903.85,0.0,0.94335,4e-05,8.45445]
[1778134356228,34.37,80906.03,0.0,0.94346,4e-05,8.44186]
[1778134359027,34.37,80905.25,0.0,0.94343,4e-05,8.44531]
[1778134359121,34.37,80905.25,0.0,0.94343,4e-05,8.44531]
[1778134359205,34.37,80905.25,0.0,0.94343,4e-05,8.44531]
[1778134359249,34.37,80905.69,0.0,0.94345,4e-05,8.44276]
[1778134364284,34.37,80905.58,0.0,0.94346,4e-05,8.44192]
[1778134366934,34.37,80905.63,0.0,0.94347,4e-05,8.4411]
[1778134366950,34.37,80905.63,0.0,0.94347,4e-05,8.4411]
[1778134367119,34.37,80905.63,0.0,0.94347,4e-05,8.4411]
[1778134367202,34.37,80905.63,0.0,0.94347,4e-05,8.4411]
[1778134367305,34.36,80905.7,0.0,0.94347,4e-05,8.44046]
[1778134372340,34.36,80907.26,0.0,0.94355,4e-05,8.43104]
[1778134375052,34.36,80909.39,0.0,0.94365,4e-05,8.41957]
[1778134375200,34.36,80909.39,0.0,0.94365,4e-05,8.41957]
[1778134380396,34.36,80906.1,0.0,0.94352,4e-05,8.43483]
[1778134382410,34.36,80897.07,0.0,0.94312,4e-05,8.4807]
[1778134383928,34.36,80894.02,0.0,0.94299,4e-05,8.49607]
[1778134383953,34.36,80894.02,0.0,0.94299,4e-05,8.49607]
[1778134384188,34.36,80894.02,0.0,0.94299,4e-05,8.49607]
[1778134384206,34.36,80894.02,0.0,0.94299,4e-05,8.49607]
[1778134384424,34.36,80897.12,0.0,0.94313,4e-05,8.47971]
[1778134389459,34.35,80898.12,0.0,0.94319,4e-05,8.47288]
[1778134390372,34.35,80898.12,0.0,0.94319,4e-05,8.47288]
[1778134390450,34.35,80898.12,0.0,0.94319,4e-05,8.47288]
[1778134395501,34.35,80898.23,0.0,0.94321,4e-05,8.47032]
[1778134400536,34.35,80892.01,0.0,0.94295,4e-05,8.50076]
[1778134401543,34.35,80887.28,0.0,0.94274,5e-05,8.52482]
[1778134403735,34.35,80883.88,0.0,0.94259,5e-05,8.542]
[1778134403953,34.35,80883.75,0.0,0.94258,5e-05,8.54223]
[1778134404055,34.35,80883.75,0.0,0.94258,5e-05,8.54223]
[1778134404204,34.35,80883.75,0.0,0.94258,5e-05,8.54223]
[1778134404564,34.35,80884.13,0.0,0.94261,5e-05,8.53982]
[1778134409599,34.34,80885.66,0.0,0.94269,5e-05,8.52969]
[1778134415194,34.34,80887.58,0.0,0.94281,5e-05,8.51476]
[1778134415449,34.34,80887.58,0.0,0.94281,5e-05,8.51476]
[1778134420676,34.33,80887.28,0.0,0.94283,5e-05,8.51344]
[1778134421683,34.33,80882.81,0.0,0.94263,5e-05,8.53615]
[1778134423026,34.33,80883.82,0.0,0.94268,5e-05,8.53047]
[1778134423203,34.33,80883.82,0.0,0.94268,5e-05,8.53047]
[1778134423426,34.33,80883.82,0.0,0.94268,5e-05,8.53047]
[1778134423451,34.33,80883.82,0.0,0.94268,5e-05,8.53047]
[1778134423519,34.33,80883.82,0.0,0.94268,5e-05,8.53002]
[1778134428732,34.33,80888.81,0.0,0.94292,4e-05,8.50203]
[1778134431721,34.33,80893.01,0.0,0.94312,4e-05,8.47951]
[1778134431959,34.33,80893.78,0.0,0.94316,4e-05,8.47515]
[1778134435781,34.32,80899.55,0.0,0.94343,4e-05,8.44399]
[1778134437292,34.32,80899.55,0.0,0.94343,4e-05,8.44399]
[1778134437452,34.32,80899.55,0.0,0.94343,4e-05,8.44399]
[1778134437775,34.32,80899.55,0.0,0.94343,4e-05,8.44399]
[1778134437950,34.32,80899.81,0.0,0.94345,4e-05,8.44198]
[1778134437959,34.32,80899.85,0.0,0.94345,4e-05,8.44147]
[1778134439809,34.32,80904.5,0.0,0.94366,4e-05,8.41726]
[1778134443636,34.32,80904.5,0.0,0.94366,4e-05,8.41672]
[1778134443701,34.32,80904.5,0.0,0.94366,4e-05,8.41672]
[1778134448880,34.32,80900.95,0.0,0.94352,4e-05,8.43303]
[1778134451833,34.32,80899.85,0.0,0.94348,4e-05,8.43812]
[1778134451952,34.32,80899.85,0.0,0.94348,4e-05,8.43812]
[1778134452316,34.32,80899.85,0.0,0.94348,4e-05,8.43812]
[1778134452450,34.32,80899.85,0.0,0.94348,4e-05,8.43812]
[1778134452531,34.32,80899.33,0.0,0.94346,4e-05,8.44023]
[1778134457943,34.31,80895.98,0.0,0.94333,4e-05,8.45568]
[1778134459076,34.31,80895.98,0.0,0.94333,4e-05,8.45568]
[1778134459200,34.31,80895.98,0.0,0.94333,4e-05,8.45568]
[1778134461971,34.31,80901.49,0.0,0.94358,4e-05,8.42612]
[1778134464088,34.31,80902.1,0.0,0.94361,4e-05,8.42273]
[1778134464200,34.31,80902.1,0.0,0.94361,4e-05,8.42273]
[1778134464480,34.31,80902.1,0.0,0.94361,4e-05,8.42273]
[1778134464701,34.31,80902.1,0.0,0.94361,4e-05,8.42273]
[1778134464801,34.31,80902.22,0.0,0.94362,4e-05,8.42187]
[1778134469635,34.31,80901.59,0.0,0.9436,4e-05,8.42412]
[1778134469702,34.31,80901.59,0.0,0.9436,4e-05,8.42412]
[1778134471036,34.31,80892.93,0.0,0.94324,4e-05,8.46489]
[1778134472739,34.31,80892.93,0.0,0.94324,4e-05,8.46489]
[1778134472787,34.31,80883.74,0.0,0.94283,5e-05,8.51178]
[1778134473537,34.31,80883.74,0.0,0.94283,5e-05,8.51178]
[1778134473638,34.31,80888.01,0.0,0.94302,4e-05,8.48931]
[1778134474178,34.31,80888.01,0.0,0.94302,4e-05,8.48931]
[1778134479111,34.3,80888.31,0.0,0.94305,4e-05,8.48635]
[1778134479204,34.3,80888.31,0.0,0.94305,4e-05,8.48635]
[1778134479653,34.3,80888.31,0.0,0.94305,4e-05,8.48635]
[1778134479700,34.3,80888.31,0.0,0.94305,4e-05,8.48635]
[1778134479800,34.3,80890.16,0.0,0.94314,4e-05,8.4761]
[1778134485134,34.3,80892.64,0.0,0.94327,4e-05,8.46135]
[1778134489970,34.3,80895.11,0.0,0.94339,4e-05,8.44735]
[1778134490200,34.3,80895.11,0.0,0.94339,4e-05,8.44735]
[1778134496212,34.29,80896.14,0.0,0.94345,4e-05,8.4401]
[1778134497333,34.29,80896.14,0.0,0.94345,4e-05,8.4401]
[1778134497450,34.29,80896.14,0.0,0.94345,4e-05,8.4401]
[1778134498052,34.29,80893.91,0.0,0.94335,4e-05,8.4513]
[1778134498200,34.29,80893.91,0.0,0.94335,4e-05,8.4513]
[1778134498226,34.29,80893.72,0.0,0.94335,4e-05,8.45198]
[1778134502254,34.29,80900.96,0.0,0.94368,4e-05,8.41351]
[1778134503108,34.29,80900.96,0.0,0.94368,4e-05,8.41351]
[1778134505973,34.29,80906.0,0.0,0.94391,4e-05,8.387]
[1778134507810,34.29,80908.19,0.0,0.944,4e-05,8.37621]
[1778134507949,34.29,80907.69,0.0,0.94398,4e-05,8.37923]
[1778134508296,34.29,80907.04,0.0,0.94394,4e-05,8.38301]
[1778134511317,34.29,80915.51,0.0,0.94432,4e-05,8.33968]
[1778134512324,34.29,80920.07,0.0,0.94452,4e-05,8.31627]
[1778134513998,34.29,80919.28,0.0,0.94449,4e-05,8.32022]
[1778134514210,34.29,80919.28,0.0,0.94449,4e-05,8.32022]
[1778134519373,34.29,80925.5,0.0,0.94476,4e-05,8.28816]
[1778134521697,34.29,80928.96,0.0,0.94491,4e-05,8.27053]
[1778134521949,34.29,80931.59,0.0,0.94503,4e-05,8.25663]
[1778134522548,34.29,80931.59,0.0,0.94503,4e-05,8.25663]
[1778134522702,34.29,80931.59,0.0,0.94503,4e-05,8.25663]
[1778134522703,34.29,80931.74,0.0,0.94504,4e-05,8.25537]
[1778134524408,34.29,80936.06,0.0,0.94524,4e-05,8.23298]
[1778134526936,34.29,80933.9,0.0,0.94514,4e-05,8.24412]
[1778134526950,34.29,80933.9,0.0,0.94514,4e-05,8.24412]
[1778134532464,34.29,80929.13,0.0,0.94495,4e-05,8.26534]
[1778134534627,34.29,80928.87,0.0,0.94494,4e-05,8.2667]
[1778134534699,34.29,80928.87,0.0,0.94494,4e-05,8.2667]
[1778134535764,34.29,80926.47,0.0,0.94483,4e-05,8.27894]
[1778134535796,34.29,80924.62,0.0,0.94475,4e-05,8.28837]
[1778134535955,34.29,80924.62,0.0,0.94475,4e-05,8.28837]
[1778134537357,34.29,80926.02,0.0,0.94481,4e-05,8.28124]
[1778134537449,34.29,80926.02,0.0,0.94481,4e-05,8.28124]
[1778134542248,34.29,80925.7,0.0,0.9448,4e-05,8.28292]
[1778134542404,34.29,80925.7,0.0,0.9448,4e-05,8.28292]
[1778134542449,34.29,80925.7,0.0,0.9448,4e-05,8.28292]
[1778134542534,34.29,80928.89,0.0,0.94494,4e-05,8.2667]
[1778134545556,34.29,80936.36,0.0,0.94526,4e-05,8.22892]
[1778134550591,34.29,80939.18,0.0,0.9454,4e-05,8.21241]
[1778134554301,34.29,80938.28,0.0,0.94537,4e-05,8.21676]
[1778134555810,34.29,80937.53,0.0,0.94533,4e-05,8.22067]
[1778134555848,34.29,80937.28,0.0,0.94532,4e-05,8.22203]
[1778134555949,34.29,80937.28,0.0,0.94532,4e-05,8.22203]
[1778134558647,34.29,80950.16,0.0,0.94588,4e-05,8.15719]
[1778134559654,34.29,80951.96,0.0,0.94596,4e-05,8.14775]
[1778134562675,34.28,80947.85,0.0,0.94579,4e-05,8.16741]
[1778134567710,34.28,80952.49,0.0,0.94601,4e-05,8.14218]
[1778134569724,34.28,80956.96,0.0,0.9462,4e-05,8.11903]
[1778134574759,34.28,80958.97,0.0,0.9463,4e-05,8.10747]
[1778134579794,34.28,80959.71,0.0,0.94634,4e-05,8.10233]
[1778134584829,34.27,80955.33,0.0,0.94617,4e-05,8.12295]
[1778134588857,34.27,80950.62,0.0,0.94598,4e-05,8.1454]
[1778134591878,34.27,80944.87,0.0,0.94576,4e-05,8.17007]
[1778134594899,34.27,80940.75,0.0,0.94559,4e-05,8.18967]
[1778134599934,34.26,80948.26,0.0,0.94593,4e-05,8.14959]
[1778134604969,34.26,80949.8,0.0,0.94601,4e-05,8.13997]
[1778134610006,34.26,80949.74,0.0,0.94602,4e-05,8.13955]
[1778134616046,34.26,80953.35,0.0,0.94619,4e-05,8.1192]
[1778134621083,34.25,80951.27,0.0,0.94612,4e-05,8.12752]
[1778134623098,34.25,80957.85,0.0,0.94641,4e-05,8.09366]
[1778134625112,34.25,80960.82,0.0,0.94654,4e-05,8.07814]
[1778134630152,34.25,80960.42,0.0,0.94653,4e-05,8.0788]
[1778134633173,34.25,80965.07,0.0,0.94674,4e-05,8.05476]
[1778134638208,34.25,80971.21,0.0,0.94701,4e-05,8.02315]
[1778134643243,34.24,80975.84,0.0,0.94721,4e-05,7.99952]
[1778134648278,34.24,80975.99,0.0,0.94722,4e-05,7.9984]
[1778134652307,34.24,80972.13,0.0,0.94708,4e-05,8.01416]
[1778134657344,34.24,80970.79,0.0,0.94702,4e-05,8.02025]
[1778134662377,34.24,80969.2,0.0,0.94696,4e-05,8.02769]
[1778134664391,34.24,80963.62,0.0,0.94672,4e-05,8.05543]
[1778134669426,34.24,80960.7,0.0,0.94661,4e-05,8.06931]
[1778134674461,34.24,80959.33,0.0,0.94655,4e-05,8.0754]
[1778134679496,34.24,80957.81,0.0,0.9465,4e-05,8.08232]
[1778134682517,34.24,80953.79,0.0,0.94633,4e-05,8.10208]
[1778134687552,34.24,80954.49,0.0,0.94635,4e-05,8.09993]
[1778134692587,34.24,80954.37,0.0,0.94634,4e-05,8.10082]
[1778134697622,34.24,80954.13,0.0,0.94634,4e-05,8.10103]
[1778134702657,34.24,80945.38,0.0,0.94596,4e-05,8.1445]
[1778134704671,34.24,80944.56,0.0,0.94593,4e-05,8.14909]
[1778134709706,34.24,80944.51,0.0,0.94591,4e-05,8.15039]
[1778134714741,34.24,80957.55,0.0,0.94649,4e-05,8.0819]
[1778134715748,34.24,80957.1,0.0,0.94647,4e-05,8.08391]
[1778134720783,34.24,80958.78,0.0,0.94656,4e-05,8.07425]
[1778134724811,34.24,80963.26,0.0,0.94675,4e-05,8.05193]
[1778134729846,34.24,80956.79,0.0,0.94645,4e-05,8.08618]
[1778134734882,34.24,80950.96,0.0,0.94619,4e-05,8.11713]
[1778134739917,34.25,80948.41,0.0,0.94607,4e-05,8.1313]
[1778134744952,34.25,80948.13,0.0,0.94605,4e-05,8.13388]
[1778134749987,34.25,80948.5,0.0,0.94607,4e-05,8.13088]
[1778134760058,34.24,80947.22,0.0,0.94605,4e-05,8.13381]
[1778134765093,34.24,80935.79,0.0,0.94557,4e-05,8.18969]
[1778134766100,34.24,80929.28,0.0,0.94529,4e-05,8.22286]
[1778134768771,34.24,80929.2,0.0,0.94528,4e-05,8.22342]
[1778134775163,34.24,80929.87,0.0,0.94533,4e-05,8.21703]
[1778134776704,34.24,80929.87,0.0,0.94533,4e-05,8.21703]
[1778134781706,34.24,80929.85,0.0,0.94532,4e-05,8.21743]
[1778134782701,34.24,80929.85,0.0,0.94532,4e-05,8.21757]
[1778134783649,34.24,80931.97,0.0,0.94541,4e-05,8.20688]
[1778134783703,34.24,80931.97,0.0,0.94541,4e-05,8.20688]
[1778134783804,34.24,80935.33,0.0,0.94556,4e-05,8.18993]
[1778134784226,34.24,80939.63,0.0,0.94575,4e-05,8.16817]
[1778134785918,34.24,80939.63,0.0,0.94575,4e-05,8.16817]
[1778134785933,34.24,80945.55,0.0,0.94601,4e-05,8.13743]
[1778134786246,34.24,80954.52,0.0,0.94639,4e-05,8.09224]
[1778134787253,34.24,80961.17,0.0,0.94668,4e-05,8.05849]
[1778134788260,34.24,80961.28,0.0,0.94669,4e-05,8.05767]
[1778134789880,34.24,80961.28,0.0,0.94669,4e-05,8.05767]
[1778134789887,34.24,80961.73,0.0,0.94671,4e-05,8.05499]
[1778134791949,34.23,80961.68,0.0,0.94671,4e-05,8.05503]
[1778134796316,34.23,80955.11,0.0,0.94644,4e-05,8.08694]
[1778134798653,34.23,80951.71,0.0,0.9463,4e-05,8.1038]
[1778134798702,34.23,80951.71,0.0,0.9463,4e-05,8.1038]
[1778134798752,34.23,80953.25,0.0,0.94636,4e-05,8.09577]
[1778134799951,34.23,80953.25,0.0,0.94636,4e-05,8.09577]
[1778134805379,34.23,80956.92,0.0,0.94653,4e-05,8.07574]
[1778134810415,34.23,80954.8,0.0,0.94645,4e-05,8.08522]
[1778134812353,34.23,80953.36,0.0,0.94639,4e-05,8.09222]
[1778134812449,34.23,80953.36,0.0,0.94639,4e-05,8.09222]
[1778134812634,34.23,80951.65,0.0,0.94632,4e-05,8.10058]
[1778134814444,34.23,80944.84,0.0,0.94602,4e-05,8.1355]
[1778134815542,34.23,80944.84,0.0,0.94602,4e-05,8.1355]
[1778134815700,34.23,80944.84,0.0,0.94602,4e-05,8.1355]
[1778134820966,34.23,80944.82,0.0,0.94601,4e-05,8.13678]
[1778134821049,34.23,80946.64,0.0,0.94609,4e-05,8.12782]
[1778134821201,34.23,80946.64,0.0,0.94609,4e-05,8.12782]
[1778134821492,34.23,80948.26,0.0,0.94616,4e-05,8.1199]
[1778134823286,34.23,80948.71,0.0,0.94617,4e-05,8.11789]
[1778134823449,34.23,80948.71,0.0,0.94617,4e-05,8.11789]
[1778134828542,34.23,80950.45,0.0,0.94624,4e-05,8.1107]
[1778134831530,34.23,80949.91,0.0,0.94621,4e-05,8.11393]
[1778134831699,34.23,80949.91,0.0,0.94621,4e-05,8.11393]
[1778134831800,34.23,80948.95,0.0,0.94619,4e-05,8.11576]
[1778134836495,34.24,80952.21,0.0,0.94632,4e-05,8.10022]
[1778134836701,34.24,80952.21,0.0,0.94632,4e-05,8.10022]
[1778134842151,34.24,80953.1,0.0,0.94635,4e-05,8.09701]
[1778134842187,34.24,80953.98,0.0,0.94638,4e-05,8.09284]
[1778134842201,34.24,80953.98,0.0,0.94638,4e-05,8.09284]
[1778134842640,34.24,80952.95,0.0,0.94633,4e-05,8.09829]
[1778134844864,34.24,80954.23,0.0,0.94639,4e-05,8.09211]
[1778134844950,34.24,80954.23,0.0,0.94639,4e-05,8.09211]
[1778134848441,34.24,80955.76,0.0,0.94644,4e-05,8.08545]
[1778134848448,34.24,80955.76,0.0,0.94644,4e-05,8.08545]
[1778134848682,34.24,80958.8,0.0,0.94658,4e-05,8.06989]
[1778134851852,34.24,80959.68,0.0,0.94662,4e-05,8.06496]
[1778134851949,34.24,80959.68,0.0,0.94662,4e-05,8.06496]
[1778134857505,34.24,80960.49,0.0,0.94666,4e-05,8.05957]
[1778134857700,34.24,80960.49,0.0,0.94666,4e-05,8.05957]
[1778134857747,34.24,80957.05,0.0,0.94651,4e-05,8.07719]
[1778134860309,34.24,80955.59,0.0,0.94645,4e-05,8.08516]
[1778134860449,34.24,80955.59,0.0,0.94645,4e-05,8.08516]
[1778134864796,34.24,80950.65,0.0,0.94623,4e-05,8.11042]
[1778134866015,34.24,80950.65,0.0,0.94623,4e-05,8.11042]
[1778134866199,34.24,80950.65,0.0,0.94623,4e-05,8.11042]
[1778134871853,34.24,80949.28,0.0,0.94616,4e-05,8.11887]
[1778134871950,34.24,80949.28,0.0,0.94616,4e-05,8.11887]
[1778134872021,34.24,80949.85,0.0,0.94618,4e-05,8.11624]
[1778134874473,34.24,80949.91,0.0,0.94618,4e-05,8.11641]
[1778134874697,34.24,80949.91,0.0,0.94618,4e-05,8.11641]
[1778134880908,34.24,80950.28,0.0,0.94622,4e-05,8.11229]
[1778134886950,34.24,80950.2,0.0,0.94623,4e-05,8.11072]
[1778134890824,34.24,80950.36,0.0,0.94624,4e-05,8.10895]
[1778134890950,34.24,80950.36,0.0,0.94624,4e-05,8.10895]
[1778134890978,34.23,80951.31,0.0,0.94629,4e-05,8.10385]
[1778134891985,34.23,80958.31,0.0,0.94661,4e-05,8.06512]
[1778134892993,34.23,80962.74,0.0,0.9468,4e-05,8.04266]
[1778134893972,34.23,80962.74,0.0,0.9468,4e-05,8.04266]
[1778134894201,34.23,80962.74,0.0,0.9468,4e-05,8.04266]
[1778134898027,34.23,80967.01,0.0,0.94699,4e-05,8.02032]
[1778134898906,34.23,80967.01,0.0,0.94699,4e-05,8.02032]
[1778134898948,34.23,80967.01,0.0,0.94699,4e-05,8.02032]
[1778134899034,34.23,80971.57,0.0,0.94718,4e-05,7.99739]
[1778134902913,34.23,80971.29,0.0,0.94718,4e-05,7.99849]
[1778134902953,34.23,80971.29,0.0,0.94718,4e-05,7.99849]
[1778134905077,34.23,80976.21,0.0,0.94739,4e-05,7.97368]
[1778134907599,34.23,80978.33,0.0,0.94748,4e-05,7.96303]
[1778134907700,34.23,80978.33,0.0,0.94748,4e-05,7.96303]
[1778134908099,34.23,80978.13,0.0,0.94747,4e-05,7.96399]
[1778134909437,34.23,80978.01,0.0,0.94746,4e-05,7.96456]
[1778134909449,34.23,80978.01,0.0,0.94746,4e-05,7.96456]
[1778134915148,34.23,80981.81,0.0,0.94762,4e-05,7.94556]
[1778134917754,34.23,80983.1,0.0,0.94768,4e-05,7.93918]
[1778134917951,34.23,80983.1,0.0,0.94768,4e-05,7.93918]
[1778134918169,34.23,80983.14,0.0,0.94768,4e-05,7.93901]
[1778134919963,34.23,80983.14,0.0,0.94768,4e-05,7.93901]
[1778134920199,34.23,80983.14,0.0,0.94768,4e-05,7.93901]
[1778134922197,34.23,80991.41,0.0,0.94803,4e-05,7.8981]
[1778134926226,34.23,80997.63,0.0,0.94828,4e-05,7.86772]
[1778134927379,34.23,80998.77,0.0,0.94833,4e-05,7.86224]
[1778134927448,34.23,80998.77,0.0,0.94833,4e-05,7.86224]
[1778134928240,34.23,81005.6,0.0,0.94861,4e-05,7.82869]
[1778134931261,34.23,81007.41,0.0,0.94868,4e-05,7.82037]
[1778134931805,34.23,81007.41,0.0,0.94868,4e-05,7.82037]
[1778134933120,34.23,81007.41,0.0,0.94868,4e-05,7.8206]
[1778134933203,34.23,81007.41,0.0,0.94868,4e-05,7.8206]
[1778134935289,34.23,81003.19,0.0,0.9485,4e-05,7.84208]
[1778134936296,34.24,81000.49,0.0,0.94838,4e-05,7.85563]
[1778134941332,34.24,80999.8,0.0,0.94835,4e-05,7.85987]
[1778134946367,34.24,80999.79,0.0,0.94834,4e-05,7.86072]
[1778134948605,34.24,80999.48,0.0,0.94833,4e-05,7.86242]
[1778134948700,34.24,80999.48,0.0,0.94833,4e-05,7.86242]
[1778134951402,34.24,80995.63,0.0,0.94818,4e-05,7.87887]
[1778134954811,34.24,80993.21,0.0,0.94808,4e-05,7.89113]
[1778134954951,34.24,80993.21,0.0,0.94808,4e-05,7.89113]
[1778134960465,34.24,80996.51,0.0,0.94821,4e-05,7.87568]
[1778134961686,34.24,80996.51,0.0,0.94821,4e-05,7.87568]
[1778134961702,34.24,80996.51,0.0,0.94821,4e-05,7.87568]
[1778134967516,34.24,80996.71,0.0,0.94821,4e-05,7.8756]
[1778134971453,34.24,80996.32,0.0,0.94819,4e-05,7.87778]
[1778134971701,34.24,80996.32,0.0,0.94819,4e-05,7.87778]
[1778134977586,34.24,80998.01,0.0,0.94825,4e-05,7.87041]
[1778134978346,34.24,80998.01,0.0,0.94825,4e-05,7.87041]
[1778134978452,34.24,80998.01,0.0,0.94825,4e-05,7.87041]
[1778134984635,34.25,80997.7,0.0,0.94823,4e-05,7.87279]
[1778134986477,34.25,80997.68,0.0,0.94823,4e-05,7.87301]
[1778134986699,34.25,80997.68,0.0,0.94823,4e-05,7.87301]
[1778134988663,34.25,81005.53,0.0,0.94855,4e-05,7.83462]
[1778134989670,34.25,81008.58,0.0,0.94868,4e-05,7.81978]
[1778134994705,34.25,81005.41,0.0,0.94854,4e-05,7.83643]
[1778134998538,34.25,81003.39,0.0,0.94845,4e-05,7.8469]
[1778134998700,34.25,81003.39,0.0,0.94845,4e-05,7.8469]
[1778135002781,34.25,81001.4,0.0,0.94836,4e-05,7.85735]
[1778135002952,34.25,81001.4,0.0,0.94836,4e-05,7.85735]
[1778135008803,34.25,81002.0,0.0,0.94838,4e-05,7.85535]
[1778135014845,34.25,81000.71,0.0,0.94834,4e-05,7.85928]
[1778135015852,34.25,80989.71,0.0,0.94788,4e-05,7.91382]
[1778135016859,34.25,80987.25,0.0,0.94778,4e-05,7.92605]
[1778135018314,34.25,80987.25,0.0,0.94778,4e-05,7.92605]
[1778135018451,34.25,80986.43,0.0,0.94774,4e-05,7.93013]
[1778135021896,34.25,80988.98,0.0,0.94785,4e-05,7.91752]
[1778135031968,34.25,80984.5,0.0,0.94766,4e-05,7.93997]
[1778135035429,34.25,80983.73,0.0,0.94763,4e-05,7.9438]
[1778135035449,34.25,80983.73,0.0,0.94763,4e-05,7.9438]
[1778135041031,34.25,80983.2,0.0,0.9476,4e-05,7.94642]
[1778135046067,34.25,80983.42,0.0,0.94761,4e-05,7.94534]
[1778135048080,34.25,80979.51,0.0,0.94745,4e-05,7.9648]
[1778135050702,34.25,80977.97,0.0,0.94738,4e-05,7.97241]
[1778135050735,34.25,80977.97,0.0,0.94738,4e-05,7.97241]
[1778135055129,34.25,80982.64,0.0,0.94758,4e-05,7.94903]
[1778135056416,34.25,80982.92,0.0,0.94759,4e-05,7.94765]
[1778135056449,34.25,80982.92,0.0,0.94759,4e-05,7.94765]
[1778135064192,34.25,80980.72,0.0,0.9475,4e-05,7.95867]
[1778135065199,34.25,80976.55,0.0,0.94732,4e-05,7.97944]
[1778135067830,34.25,80974.62,0.0,0.94724,4e-05,7.98898]
[1778135067951,34.25,80974.62,0.0,0.94724,4e-05,7.98898]
[1778135073255,34.25,80970.66,0.0,0.9471,4e-05,8.00515]
[1778135076486,34.25,80970.52,0.0,0.94709,4e-05,8.00562]
[1778135076699,34.25,80970.52,0.0,0.94709,4e-05,8.00562]
[1778135082318,34.25,80970.71,0.0,0.9471,4e-05,8.00419]
[1778135084339,34.25,80974.34,0.0,0.94726,4e-05,7.98592]
[1778135085342,34.25,80974.34,0.0,0.94726,4e-05,7.98592]
[1778135087585,34.25,80974.46,0.0,0.94727,4e-05,7.98518]
[1778135093456,34.25,80975.59,0.0,0.94732,4e-05,7.97938]
[1778135094409,34.25,80975.82,0.0,0.94733,4e-05,7.97813]
[1778135095416,34.25,80980.04,0.0,0.9475,4e-05,7.95707]
[1778135096255,34.25,80980.04,0.0,0.9475,4e-05,7.95707]
[1778135096454,34.25,80981.72,0.0,0.94758,4e-05,7.94872]
[1778135102501,34.25,80983.39,0.0,0.94765,4e-05,7.94047]
[1778135102703,34.25,80983.39,0.0,0.94765,4e-05,7.94047]
[1778135106751,34.25,80985.79,0.0,0.94775,4e-05,7.92868]
[1778135107451,34.25,80985.79,0.0,0.94775,4e-05,7.92868]
[1778135107502,34.25,80985.26,0.0,0.94772,4e-05,7.93141]
[1778135115558,34.25,80982.28,0.0,0.94759,4e-05,7.94662]
[1778135117244,34.25,80982.28,0.0,0.94759,4e-05,7.94662]
[1778135117452,34.25,80982.28,0.0,0.94759,4e-05,7.94662]
[1778135122608,34.25,80971.57,0.0,0.94714,4e-05,8.00012]
[1778135123830,34.25,80971.57,0.0,0.94714,4e-05,8.00012]
[1778135123950,34.25,80971.57,0.0,0.94714,4e-05,8.00012]
[1778135124820,34.25,80970.75,0.0,0.94711,4e-05,8.00416]
[1778135124950,34.25,80970.75,0.0,0.94711,4e-05,8.00416]
[1778135125004,34.25,80970.46,0.0,0.94709,4e-05,8.00554]
[1778135127800,34.25,80967.18,0.0,0.94696,4e-05,8.02178]
[1778135127950,34.25,80967.18,0.0,0.94696,4e-05,8.02178]
[1778135133685,34.25,80965.25,0.0,0.9469,4e-05,8.02741]
[1778135136022,34.25,80965.12,0.0,0.94689,4e-05,8.02796]
[1778135136200,34.25,80965.12,0.0,0.94689,4e-05,8.02796]
[1778135136926,34.25,80965.32,0.0,0.9469,4e-05,8.02686]
[1778135136952,34.25,80965.32,0.0,0.9469,4e-05,8.02686]
[1778135137025,34.25,80965.63,0.0,0.94692,4e-05,8.0252]
[1778135142750,34.25,80965.41,0.0,0.94691,4e-05,8.02572]
[1778135147785,34.25,80965.1,0.0,0.9469,4e-05,8.02681]
[1778135152820,34.25,80965.56,0.0,0.94693,4e-05,8.02405]
[1778135155841,34.25,80971.51,0.0,0.94718,4e-05,7.99406]
[1778135156848,34.25,80976.46,0.0,0.94739,4e-05,7.96934]
[1778135158089,34.25,80976.46,0.0,0.94739,4e-05,7.96934]
[1778135158202,34.25,80976.46,0.0,0.94739,4e-05,7.96934]
[1778135163762,34.25,80975.28,0.0,0.94734,4e-05,7.97526]
[1778135163953,34.25,80975.28,0.0,0.94734,4e-05,7.97526]
[1778135164150,34.25,80975.28,0.0,0.94734,4e-05,7.97526]
[1778135164199,34.25,80975.28,0.0,0.94734,4e-05,7.97526]
[1778135164299,34.25,80975.46,0.0,0.94735,4e-05,7.97435]
[1778135169940,34.25,80975.52,0.0,0.94735,4e-05,7.97397]
[1778135173970,34.25,80981.79,0.0,0.94762,4e-05,7.94269]
[1778135175687,34.25,80981.99,0.0,0.94763,4e-05,7.94173]
[1778135176963,34.25,80983.06,0.0,0.94767,4e-05,7.93645]
[1778135182029,34.25,80985.94,0.0,0.94779,4e-05,7.92252]
[1778135184806,34.25,80984.77,0.0,0.94774,4e-05,7.92845]
[1778135184949,34.25,80984.77,0.0,0.94774,4e-05,7.92845]
[1778135186039,34.25,80983.9,0.0,0.9477,4e-05,7.93283]
[1778135186199,34.25,80983.9,0.0,0.9477,4e-05,7.93283]
[1778135186299,34.25,80984.92,0.0,0.94774,4e-05,7.92781]
[1778135193106,34.25,80985.14,0.0,0.94777,4e-05,7.9239]
[1778135198141,34.25,80986.69,0.0,0.94783,4e-05,7.91656]
[1778135202918,34.25,80985.07,0.0,0.94776,4e-05,7.92488]
[1778135202951,34.25,80985.07,0.0,0.94776,4e-05,7.92488]
[1778135208211,34.25,80986.36,0.0,0.94781,4e-05,7.91887]
[1778135212098,34.25,80989.32,0.0,0.94793,4e-05,7.90439]
[1778135212201,34.25,80989.32,0.0,0.94793,4e-05,7.90439]
[1778135213261,34.25,80992.44,0.0,0.94806,4e-05,7.88902]
[1778135213452,34.25,80992.44,0.0,0.94806,4e-05,7.88902]
[1778135213473,34.25,80993.2,0.0,0.9481,4e-05,7.88537]
[1778135222310,34.25,80992.56,0.0,0.94806,4e-05,7.88953]
[1778135223925,34.25,80992.4,0.0,0.94805,4e-05,7.89042]
[1778135223949,34.25,80992.4,0.0,0.94805,4e-05,7.89042]
[1778135228839,34.25,80992.84,0.0,0.94807,4e-05,7.88873]
[1778135228952,34.25,80992.84,0.0,0.94807,4e-05,7.88873]
[1778135229754,34.25,80993.6,0.0,0.9481,4e-05,7.88506]
[1778135229949,34.25,80993.6,0.0,0.9481,4e-05,7.88506]
[1778135230049,34.25,80993.6,0.0,0.9481,4e-05,7.88516]
[1778135235401,34.26,80993.17,0.0,0.94808,4e-05,7.88776]
[1778135238599,34.26,80993.21,0.0,0.94808,4e-05,7.88765]
[1778135238700,34.26,80991.86,0.0,0.94802,4e-05,7.8945]
[1778135244464,34.26,80992.6,0.0,0.94805,4e-05,7.89131]
[1778135247974,34.26,80991.58,0.0,0.948,4e-05,7.89658]
[1778135248200,34.26,80991.58,0.0,0.948,4e-05,7.89658]
[1778135249562,34.26,80991.17,0.0,0.94798,4e-05,7.89868]
[1778135249702,34.26,80991.83,0.0,0.94801,4e-05,7.89547]
[1778135250506,34.26,80991.78,0.0,0.94801,4e-05,7.89579]
[1778135252260,34.26,80994.04,0.0,0.94812,4e-05,7.88146]
[1778135252450,34.26,80994.04,0.0,0.94812,4e-05,7.88146]
[1778135257555,34.26,80996.11,0.0,0.9482,4e-05,7.87182]
[1778135258595,34.26,80996.11,0.0,0.9482,4e-05,7.87182]
[1778135258698,34.26,80995.05,0.0,0.94816,4e-05,7.87716]
[1778135259259,34.26,80995.05,0.0,0.94816,4e-05,7.87716]
[1778135259450,34.26,80995.05,0.0,0.94816,4e-05,7.87716]
[1778135259569,34.26,80994.13,0.0,0.94812,4e-05,7.88181]
[1778135265611,34.26,80992.78,0.0,0.94806,4e-05,7.88893]
[1778135268147,34.26,80993.5,0.0,0.94809,4e-05,7.88551]
[1778135268199,34.26,80993.5,0.0,0.94809,4e-05,7.88551]
[1778135273686,34.26,80993.5,0.0,0.94808,4e-05,7.8858]
[1778135273700,34.26,80993.5,0.0,0.94808,4e-05,7.8858]
[1778135273774,34.26,81003.79,0.0,0.94851,4e-05,7.83513]
[1778135275476,34.26,81003.79,0.0,0.94851,4e-05,7.83513]
[1778135275517,34.26,81006.1,0.0,0.94861,4e-05,7.82398]
[1778135275700,34.26,81006.1,0.0,0.94861,4e-05,7.82398]
[1778135282180,34.26,81004.11,0.0,0.94852,4e-05,7.83461]
[1778135282199,34.26,81004.11,0.0,0.94852,4e-05,7.83461]
[1778135289561,34.26,80999.73,0.0,0.94833,4e-05,7.85664]
[1778135289699,34.26,81000.01,0.0,0.94834,4e-05,7.85584]
[1778135290995,34.26,81000.01,0.0,0.94834,4e-05,7.85595]
[1778135291200,34.26,81000.01,0.0,0.94834,4e-05,7.85595]
[1778135291225,34.26,81000.01,0.0,0.94833,4e-05,7.85619]
[1778135295787,34.27,80999.94,0.0,0.94833,4e-05,7.857]
[1778135295951,34.27,80999.94,0.0,0.94833,4e-05,7.857]
[1778135301545,34.27,80999.77,0.0,0.94832,4e-05,7.85841]
[1778135301698,34.27,81000.79,0.0,0.94836,4e-05,7.85349]
[1778135302883,34.27,81001.37,0.0,0.94838,4e-05,7.85075]
[1778135302949,34.27,81001.37,0.0,0.94838,4e-05,7.85075]
[1778135303000,34.27,81001.23,0.0,0.94837,4e-05,7.85157]
[1778135307295,34.27,81000.42,0.0,0.94834,4e-05,7.85594]
[1778135307449,34.27,81000.42,0.0,0.94834,4e-05,7.85594]
[1778135312940,34.27,81000.32,0.0,0.94835,4e-05,7.85404]
[1778135318584,34.27,81000.76,0.0,0.94836,4e-05,7.85237]
[1778135320185,34.27,80997.7,0.0,0.94823,4e-05,7.86772]
[1778135320200,34.27,80997.7,0.0,0.94823,4e-05,7.86772]
[1778135320286,34.27,80996.69,0.0,0.94819,4e-05,7.87281]
[1778135320948,34.27,80996.69,0.0,0.94819,4e-05,7.87281]
[1778135326477,34.27,80999.0,0.0,0.94828,4e-05,7.86187]
[1778135326521,34.27,80999.94,0.0,0.94832,4e-05,7.85735]
[1778135326701,34.27,80999.94,0.0,0.94832,4e-05,7.85735]
[1778135326737,34.27,80999.94,0.0,0.94832,4e-05,7.85735]
[1778135326949,34.27,80999.94,0.0,0.94832,4e-05,7.85735]
[1778135332666,34.27,81005.26,0.0,0.94853,4e-05,7.83188]
[1778135332698,34.27,81005.26,0.0,0.94853,4e-05,7.83188]
[1778135333400,34.27,81005.96,0.0,0.94856,4e-05,7.82861]
[1778135333448,34.27,81005.96,0.0,0.94856,4e-05,7.82861]
[1778135333499,34.27,81005.26,0.0,0.94853,4e-05,7.83224]
[1778135339123,34.27,81004.89,0.0,0.94851,4e-05,7.83508]
[1778135343150,34.28,81009.89,0.0,0.94871,4e-05,7.81114]
[1778135343868,34.28,81009.89,0.0,0.94871,4e-05,7.81114]
[1778135343948,34.28,81009.89,0.0,0.94871,4e-05,7.81114]
[1778135344519,34.28,81009.89,0.0,0.94871,4e-05,7.81114]
[1778135344704,34.28,81009.89,0.0,0.94871,4e-05,7.81114]
[1778135344552,34.28,81010.85,0.0,0.94875,4e-05,7.80661]
[1778135350020,34.28,81013.64,0.0,0.94885,4e-05,7.79398]
[1778135350199,34.28,81013.64,0.0,0.94885,4e-05,7.79398]
[1778135351697,34.28,81013.61,0.0,0.94885,4e-05,7.79436]
[1778135351949,34.28,81013.46,0.0,0.94884,4e-05,7.79533]
[1778135352215,34.28,81017.3,0.0,0.949,4e-05,7.77672]
[1778135355806,34.28,81019.58,0.0,0.94908,4e-05,7.76635]
[1778135355947,34.28,81019.58,0.0,0.94908,4e-05,7.76635]
[1778135362284,34.28,81017.66,0.0,0.94899,4e-05,7.77764]
[1778135363518,34.28,81017.66,0.0,0.94899,4e-05,7.77764]
[1778135363702,34.28,81017.66,0.0,0.94899,4e-05,7.77764]
[1778135363619,34.28,81016.88,0.0,0.94896,4e-05,7.78172]
[1778135363788,34.28,81016.88,0.0,0.94896,4e-05,7.78172]
[1778135363950,34.28,81016.88,0.0,0.94896,4e-05,7.78172]
[1778135368555,34.29,81020.4,0.0,0.94909,4e-05,7.76547]
[1778135368686,34.29,81020.4,0.0,0.94909,4e-05,7.76547]
[1778135368704,34.29,81020.4,0.0,0.94909,4e-05,7.76547]
[1778135368656,34.29,81020.4,0.0,0.94909,4e-05,7.76575]
[1778135374368,34.29,81020.04,0.0,0.94908,4e-05,7.76592]
[1778135379403,34.29,81019.4,0.0,0.94904,4e-05,7.77036]
[1778135381854,34.29,81020.41,0.0,0.94908,4e-05,7.76593]
[1778135381950,34.29,81020.41,0.0,0.94908,4e-05,7.76593]
[1778135382161,34.29,81020.41,0.0,0.94908,4e-05,7.76593]
[1778135382201,34.29,81020.41,0.0,0.94908,4e-05,7.76593]
[1778135382424,34.29,81020.72,0.0,0.94909,4e-05,7.76467]
[1778135394508,34.3,81020.63,0.0,0.94906,4e-05,7.76819]
[1778135395182,34.3,81020.63,0.0,0.94906,4e-05,7.76819]
[1778135395201,34.3,81020.63,0.0,0.94906,4e-05,7.76819]
[1778135395546,34.3,81020.63,0.0,0.94906,4e-05,7.76819]
[1778135395701,34.3,81020.63,0.0,0.94906,4e-05,7.76819]
[1778135395549,34.3,81020.79,0.0,0.94907,4e-05,7.76766]
[1778135398536,34.3,81028.46,0.0,0.94938,4e-05,7.73094]
[1778135401609,34.3,81029.51,0.0,0.94941,4e-05,7.72644]
[1778135401704,34.3,81029.51,0.0,0.94941,4e-05,7.72644]
[1778135401710,34.3,81030.31,0.0,0.94944,4e-05,7.72286]
[1778135401871,34.3,81030.31,0.0,0.94944,4e-05,7.72286]
[1778135401954,34.3,81030.31,0.0,0.94944,4e-05,7.72286]
[1778135407686,34.3,81030.62,0.0,0.94944,4e-05,7.72336]
[1778135408448,34.3,81030.62,0.0,0.94944,4e-05,7.72336]
[1778135408566,34.3,81030.62,0.0,0.94944,4e-05,7.72336]
[1778135408701,34.3,81030.62,0.0,0.94944,4e-05,7.72336]
[1778135408664,34.3,81030.62,0.0,0.94944,4e-05,7.72371]
[1778135413728,34.31,81030.31,0.0,0.94941,4e-05,7.72697]
[1778135415760,34.31,81030.31,0.0,0.94941,4e-05,7.72697]
[1778135415950,34.31,81031.99,0.0,0.94947,4e-05,7.71948]
[1778135416110,34.31,81031.99,0.0,0.94947,4e-05,7.71948]
[1778135416202,34.31,81031.99,0.0,0.94947,4e-05,7.71948]
[1778135416749,34.31,81032.85,0.0,0.9495,4e-05,7.71565]
[1778135421784,34.31,81032.84,0.0,0.94949,4e-05,7.71756]
[1778135426164,34.31,81032.56,0.0,0.94947,4e-05,7.72004]
[1778135426202,34.31,81032.56,0.0,0.94947,4e-05,7.72004]
[1778135426378,34.31,81032.56,0.0,0.94947,4e-05,7.72004]
[1778135426451,34.31,81032.56,0.0,0.94947,4e-05,7.72004]
[1778135426526,34.32,81030.21,0.0,0.94937,4e-05,7.73224]
[1778135431571,34.32,81029.66,0.0,0.94934,4e-05,7.73597]
[1778135431699,34.32,81029.66,0.0,0.94934,4e-05,7.73597]
[1778135431799,34.32,81028.88,0.0,0.94932,4e-05,7.73729]
[1778135432067,34.32,81028.88,0.0,0.94932,4e-05,7.73729]
[1778135432201,34.32,81028.88,0.0,0.94932,4e-05,7.73729]
[1778135437909,34.32,81029.71,0.0,0.94933,4e-05,7.73535]
[1778135440295,34.32,81030.34,0.0,0.94936,4e-05,7.73263]
[1778135440449,34.32,81030.34,0.0,0.94936,4e-05,7.73263]
[1778135440790,34.32,81030.34,0.0,0.94936,4e-05,7.73263]
[1778135440799,34.32,81030.93,0.0,0.94937,4e-05,7.73048]
[1778135440961,34.32,81030.93,0.0,0.94937,4e-05,7.73048]
[1778135446972,34.33,81032.48,0.0,0.94942,4e-05,7.72555]
[1778135453016,34.33,81029.93,0.0,0.94929,4e-05,7.74025]
[1778135456985,34.33,81030.31,0.0,0.9493,4e-05,7.73946]
[1778135457243,34.33,81030.31,0.0,0.9493,4e-05,7.73946]
[1778135457563,34.33,81030.31,0.0,0.9493,4e-05,7.73946]
[1778135457704,34.33,81030.31,0.0,0.9493,4e-05,7.73946]
[1778135457721,34.33,81033.85,0.0,0.94944,4e-05,7.72255]
[1778135460065,34.34,81039.55,0.0,0.94966,4e-05,7.69599]
[1778135462002,34.34,81039.12,0.0,0.94964,4e-05,7.6985]
[1778135462207,34.34,81039.12,0.0,0.94964,4e-05,7.6985]
[1778135462264,34.34,81039.12,0.0,0.94964,4e-05,7.6985]
[1778135462453,34.34,81039.12,0.0,0.94964,4e-05,7.6985]
[1778135462550,34.34,81039.57,0.0,0.94966,4e-05,7.69673]
[1778135466107,34.34,81034.97,0.0,0.94946,4e-05,7.72072]
[1778135473156,34.35,81037.81,0.0,0.94955,4e-05,7.70963]
[1778135476801,34.35,81037.63,0.0,0.94954,4e-05,7.71129]
[1778135476950,34.35,81036.69,0.0,0.9495,4e-05,7.71625]
[1778135477222,34.35,81036.69,0.0,0.9495,4e-05,7.71625]
[1778135477452,34.35,81036.69,0.0,0.9495,4e-05,7.71625]
[1778135477457,34.35,81037.24,0.0,0.94952,4e-05,7.71395]
[1778135482849,34.35,81037.21,0.0,0.9495,4e-05,7.7156]
[1778135482950,34.35,81037.94,0.0,0.94953,4e-05,7.71243]
[1778135483497,34.35,81037.94,0.0,0.94953,4e-05,7.71243]
[1778135483702,34.35,81037.94,0.0,0.94953,4e-05,7.71243]
[1778135483744,34.35,81038.95,0.0,0.94957,4e-05,7.70789]
[1778135489542,34.35,81037.93,0.0,0.94951,4e-05,7.71438]
[1778135489700,34.35,81037.93,0.0,0.94951,4e-05,7.71438]
[1778135493299,34.36,81047.43,0.0,0.9499,4e-05,7.6673]
[1778135494695,34.36,81047.43,0.0,0.9499,4e-05,7.6673]
[1778135494754,34.36,81053.04,0.0,0.95012,4e-05,7.64059]
[1778135494951,34.36,81053.04,0.0,0.95012,4e-05,7.64059]
[1778135495361,34.36,81053.04,0.0,0.95012,4e-05,7.64059]
[1778135495451,34.36,81053.04,0.0,0.95012,4e-05,7.64059]
[1778135495505,34.36,81054.78,0.0,0.95019,4e-05,7.63267]
[1778135497328,34.36,81059.26,0.0,0.95036,4e-05,7.61206]
[1778135500622,34.36,81060.04,0.0,0.95038,4e-05,7.60935]
[1778135500701,34.36,81060.04,0.0,0.95038,4e-05,7.60935]
[1778135500724,34.36,81059.83,0.0,0.95037,4e-05,7.6109]
[1778135501328,34.36,81059.83,0.0,0.95037,4e-05,7.6109]
[1778135501454,34.36,81059.83,0.0,0.95037,4e-05,7.6109]
[1778135505384,34.37,81068.47,0.0,0.95069,4e-05,7.57193]
[1778135507644,34.37,81068.99,0.0,0.95071,4e-05,7.57001]
[1778135507698,34.37,81068.99,0.0,0.95071,4e-05,7.57001]
[1778135507745,34.37,81068.96,0.0,0.9507,4e-05,7.57074]
[1778135508284,34.37,81068.96,0.0,0.9507,4e-05,7.57074]
[1778135508450,34.37,81068.96,0.0,0.9507,4e-05,7.57074]
[1778135514447,34.38,81081.64,0.0,0.95118,4e-05,7.51407]
[1778135515454,34.38,81092.77,0.0,0.95162,4e-05,7.46059]
[1778135516461,34.38,81100.48,0.0,0.95192,4e-05,7.42367]
[1778135518475,34.38,81105.71,0.0,0.95213,4e-05,7.39848]
[1778135521496,34.38,81114.29,0.0,0.95247,4e-05,7.35747]
[1778135522503,34.38,81119.97,0.0,0.95269,4e-05,7.33061]
[1778135523576,34.38,81129.69,0.0,0.95306,4e-05,7.2849]
[1778135524519,34.38,81139.91,0.0,0.95345,4e-05,7.23712]
[1778135525526,34.38,81147.94,0.0,0.95375,4e-05,7.20039]
[1778135528547,34.38,81140.78,0.0,0.95346,4e-05,7.23607]
[1778135532575,34.38,81137.12,0.0,0.9533,4e-05,7.25585]
[1778135534935,34.39,81136.95,0.0,0.95328,4e-05,7.25794]
[1778135534950,34.39,81136.95,0.0,0.95328,4e-05,7.25794]
[1778135535596,34.39,81137.09,0.0,0.95329,4e-05,7.25794]
[1778135535976,34.39,81137.09,0.0,0.95329,4e-05,7.25794]
[1778135536202,34.39,81137.09,0.0,0.95329,4e-05,7.25794]
[1778135538617,34.39,81130.88,0.0,0.95303,4e-05,7.28899]
[1778135539317,34.39,81130.88,0.0,0.95303,4e-05,7.28899]
[1778135539448,34.39,81130.88,0.0,0.95303,4e-05,7.28899]
[1778135539919,34.39,81131.16,0.0,0.95304,4e-05,7.28827]
[1778135539951,34.39,81131.16,0.0,0.95304,4e-05,7.28827]
[1778135545666,34.4,81130.74,0.0,0.95299,4e-05,7.29376]
[1778135550701,34.4,81131.98,0.0,0.95302,4e-05,7.29082]
[1778135553939,34.41,81132.62,0.0,0.95305,4e-05,7.28647]
[1778135553949,34.41,81132.62,0.0,0.95305,4e-05,7.28647]
[1778135554729,34.41,81136.82,0.0,0.9532,4e-05,7.26739]
[1778135555018,34.41,81136.82,0.0,0.9532,4e-05,7.26739]
[1778135555203,34.41,81136.82,0.0,0.9532,4e-05,7.26739]
[1778135557750,34.41,81130.09,0.0,0.95293,4e-05,7.30075]
[1778135558145,34.41,81130.09,0.0,0.95293,4e-05,7.30075]
[1778135558201,34.41,81130.09,0.0,0.95293,4e-05,7.30075]
[1778135559254,34.41,81126.9,0.0,0.9528,4e-05,7.31629]
[1778135559448,34.41,81126.9,0.0,0.9528,4e-05,7.31629]
[1778135559764,34.41,81125.55,0.0,0.95275,4e-05,7.32316]
[1778135562906,34.41,81127.55,0.0,0.95281,4e-05,7.31483]
[1778135563794,34.42,81131.69,0.0,0.95297,4e-05,7.29648]
[1778135566817,34.42,81129.1,0.0,0.95286,4e-05,7.30976]
[1778135566818,34.42,81130.35,0.0,0.9529,4e-05,7.30444]
[1778135571850,34.42,81129.96,0.0,0.95286,4e-05,7.30905]
[1778135573864,34.43,81124.34,0.0,0.95264,4e-05,7.33653]
[1778135574469,34.43,81124.34,0.0,0.95264,4e-05,7.33653]
[1778135574700,34.43,81124.34,0.0,0.95264,4e-05,7.33653]
[1778135574801,34.43,81124.34,0.0,0.95264,4e-05,7.33653]
[1778135574952,34.43,81124.34,0.0,0.95264,4e-05,7.33653]
[1778135574871,34.43,81121.54,0.0,0.95253,4e-05,7.35021]
[1778135576885,34.43,81117.45,0.0,0.95236,4e-05,7.37045]
[1778135580233,34.43,81119.1,0.0,0.95241,4e-05,7.36406]
[1778135580448,34.43,81119.1,0.0,0.95241,4e-05,7.36406]
[1778135580913,34.43,81121.96,0.0,0.95252,4e-05,7.35105]
[1778135581924,34.43,81121.96,0.0,0.95252,4e-05,7.35105]
[1778135581952,34.43,81121.96,0.0,0.95252,4e-05,7.35105]
[1778135581920,34.43,81125.17,0.0,0.95264,4e-05,7.33643]
[1778135584501,34.43,81126.18,0.0,0.95267,4e-05,7.3327]
[1778135584702,34.43,81126.18,0.0,0.95267,4e-05,7.3327]
[1778135588701,34.44,81122.54,0.0,0.95252,4e-05,7.35135]
[1778135588790,34.44,81122.54,0.0,0.95252,4e-05,7.35135]
[1778135588790,34.44,81122.54,0.0,0.95251,4e-05,7.35233]
[1778135589810,34.44,81122.54,0.0,0.95251,4e-05,7.35233]
[1778135589953,34.44,81122.54,0.0,0.95251,4e-05,7.35233]
[1778135598976,34.44,81122.67,0.0,0.9525,4e-05,7.35365]
[1778135599200,34.44,81122.67,0.0,0.9525,4e-05,7.35365]
[1778135599218,34.45,81121.25,0.0,0.95242,4e-05,7.36372]
[1778135600234,34.45,81121.25,0.0,0.95242,4e-05,7.36372]
[1778135600452,34.45,81121.25,0.0,0.95242,4e-05,7.36372]
[1778135600552,34.45,81118.28,0.0,0.9523,4e-05,7.3782]
[1778135604342,34.45,81118.03,0.0,0.95228,4e-05,7.38028]
[1778135604447,34.45,81118.03,0.0,0.95228,4e-05,7.38028]
[1778135604519,34.45,81117.83,0.0,0.95226,4e-05,7.38212]
[1778135605625,34.45,81117.83,0.0,0.95226,4e-05,7.38212]
[1778135605701,34.45,81117.83,0.0,0.95226,4e-05,7.38212]
[1778135607096,34.45,81120.84,0.0,0.95237,4e-05,7.3688]
[1778135608023,34.45,81120.84,0.0,0.95237,4e-05,7.3688]
[1778135608202,34.45,81120.84,0.0,0.95237,4e-05,7.3688]
[1778135608484,34.45,81120.84,0.0,0.95237,4e-05,7.3688]
[1778135608698,34.45,81120.84,0.0,0.95237,4e-05,7.3688]
[1778135608731,34.45,81123.4,0.0,0.95247,4e-05,7.35763]
[1778135609110,34.46,81127.99,0.0,0.95264,4e-05,7.33653]
[1778135612989,34.46,81129.17,0.0,0.9527,4e-05,7.32894]
[1778135612999,34.46,81129.17,0.0,0.9527,4e-05,7.32894]
[1778135618053,34.46,81131.04,0.0,0.95274,4e-05,7.32342]
[1778135619551,34.46,81132.11,0.0,0.95278,4e-05,7.31895]
[1778135619702,34.46,81132.11,0.0,0.95278,4e-05,7.31895]
[1778135620868,34.46,81133.91,0.0,0.95284,4e-05,7.31106]
[1778135621209,34.47,81164.24,0.0,0.95399,4e-05,7.17035]
[1778135622204,34.47,81192.18,0.0,0.95503,4e-05,7.04209]
[1778135623211,34.47,81198.39,0.0,0.95525,4e-05,7.01502]
[1778135624679,34.47,81198.39,0.0,0.95525,4e-05,7.01502]
[1778135626232,34.47,81193.67,0.0,0.95506,4e-05,7.03894]
[1778135628246,34.47,81191.31,0.0,0.95496,4e-05,7.05123]
[1778135629253,34.48,81197.07,0.0,0.95517,4e-05,7.02562]
[1778135632636,34.48,81196.72,0.0,0.95514,4e-05,7.02874]
[1778135633225,34.48,81197.48,0.0,0.95516,4e-05,7.02602]
[1778135633388,34.48,81204.35,0.0,0.95541,4e-05,6.99544]
[1778135634302,34.48,81221.29,0.0,0.95602,4e-05,6.91949]
[1778135635309,34.48,81228.83,0.0,0.95629,4e-05,6.88639]
[1778135636316,34.49,81222.26,0.0,0.95604,4e-05,6.91709]
[1778135637239,34.49,81222.26,0.0,0.95604,4e-05,6.91709]
[1778135639074,34.49,81218.8,0.0,0.9559,4e-05,6.93463]
[1778135641206,34.49,81219.33,0.0,0.95591,4e-05,6.93397]
[1778135641351,34.49,81218.15,0.0,0.95586,4e-05,6.94018]
[1778135645069,34.5,81216.74,0.0,0.95579,4e-05,6.94909]
[1778135645205,34.5,81216.74,0.0,0.95579,4e-05,6.94909]
[1778135648400,34.5,81210.39,0.0,0.95553,4e-05,6.98114]
[1778135649407,34.51,81205.36,0.0,0.95534,4e-05,7.00478]
[1778135652603,34.51,81202.57,0.0,0.95522,4e-05,7.0189]
[1778135652699,34.51,81202.57,0.0,0.95522,4e-05,7.0189]
[1778135653208,34.51,81202.1,0.0,0.9552,4e-05,7.02173]
[1778135653435,34.51,81201.64,0.0,0.95518,4e-05,7.02452]
[1778135654442,34.51,81211.81,0.0,0.95555,4e-05,6.97892]
[1778135655949,34.51,81211.81,0.0,0.95555,4e-05,6.97892]
[1778135655449,34.51,81216.68,0.0,0.95572,4e-05,6.95759]
[1778135656201,34.51,81216.68,0.0,0.95572,4e-05,6.95759]
[1778135657201,34.51,81217.43,0.0,0.95574,4e-05,6.95498]
[1778135657463,34.52,81214.49,0.0,0.95563,4e-05,6.9691]
[1778135660961,34.52,81213.54,0.0,0.95558,4e-05,6.97493]
[1778135661027,34.52,81212.51,0.0,0.95554,4e-05,6.98035]
[1778135661199,34.52,81212.51,0.0,0.95554,4e-05,6.98035]
[1778135666526,34.53,81211.63,0.0,0.95547,4e-05,6.98878]
[1778135667533,34.53,81206.68,0.0,0.95528,4e-05,7.01201]
[1778135669039,34.53,81206.68,0.0,0.95528,4e-05,7.01201]
[1778135669050,34.53,81211.6,0.0,0.95546,4e-05,6.99031]
[1778135669204,34.53,81211.6,0.0,0.95546,4e-05,6.99031]
[1778135670585,34.53,81225.33,0.0,0.95595,4e-05,6.92957]
[1778135671592,34.53,81234.94,0.0,0.9563,4e-05,6.88405]
[1778135672599,34.54,81238.16,0.0,0.95641,4e-05,6.87046]
[1778135674086,34.54,81238.54,0.0,0.95642,4e-05,6.86966]
[1778135674199,34.54,81238.54,0.0,0.95642,4e-05,6.86966]
[1778135676891,34.54,81239.15,0.0,0.95643,4e-05,6.86877]
[1778135676949,34.54,81239.15,0.0,0.95643,4e-05,6.86877]
[1778135677035,34.54,81238.58,0.0,0.9564,4e-05,6.87226]
[1778135682671,34.55,81239.74,0.0,0.9564,4e-05,6.87254]
[1778135684685,34.55,81250.9,0.0,0.95678,4e-05,6.82445]
[1778135686402,34.56,81252.32,0.0,0.95683,4e-05,6.81913]
[1778135686448,34.56,81252.32,0.0,0.95683,4e-05,6.81913]
[1778135690192,34.56,81251.8,0.0,0.95677,4e-05,6.82555]
[1778135690200,34.56,81251.8,0.0,0.95677,4e-05,6.82555]
[1778135692438,34.57,81247.0,0.0,0.95659,4e-05,6.84901]
[1778135692448,34.57,81247.0,0.0,0.95659,4e-05,6.84901]
[1778135693886,34.57,81242.47,0.0,0.95642,4e-05,6.87028]
[1778135693951,34.57,81242.47,0.0,0.95642,4e-05,6.87028]
[1778135693987,34.57,81242.6,0.0,0.95641,4e-05,6.87063]
[1778135698783,34.58,81249.99,0.0,0.95664,4e-05,6.84213]
[1778135700797,34.58,81262.78,0.0,0.95708,4e-05,6.78704]
[1778135701804,34.58,81274.65,0.0,0.95749,4e-05,6.73543]
[1778135702811,34.59,81280.07,0.0,0.95768,4e-05,6.71261]
[1778135704047,34.59,81270.44,0.0,0.95733,4e-05,6.75641]
[1778135705832,34.59,81266.7,0.0,0.95718,4e-05,6.77521]
[1778135706758,34.59,81266.7,0.0,0.95718,4e-05,6.77521]
[1778135706952,34.59,81266.7,0.0,0.95718,4e-05,6.77521]
[1778135707846,34.59,81272.31,0.0,0.95737,4e-05,6.75135]
[1778135709860,34.6,81275.62,0.0,0.95747,4e-05,6.73842]
[1778135711867,34.6,81274.5,0.0,0.95742,4e-05,6.74455]
[1778135711950,34.6,81274.5,0.0,0.95742,4e-05,6.74455]
[1778135712078,34.6,81274.5,0.0,0.95742,4e-05,6.74455]
[1778135712201,34.6,81274.43,0.0,0.95741,4e-05,6.74602]
[1778135712881,34.6,81274.54,0.0,0.95741,4e-05,6.74669]
[1778135717001,34.61,81274.88,0.0,0.9574,4e-05,6.74752]
[1778135717201,34.61,81272.03,0.0,0.95728,4e-05,6.76248]
[1778135718923,34.62,81266.34,0.0,0.95706,4e-05,6.79003]
[1778135719871,34.62,81266.34,0.0,0.95706,4e-05,6.79003]
[1778135719950,34.62,81266.34,0.0,0.95706,4e-05,6.79003]
[1778135719972,34.62,81271.34,0.0,0.95723,4e-05,6.76893]
[1778135721944,34.62,81264.37,0.0,0.95697,4e-05,6.80157]
[1778135724029,34.62,81263.19,0.0,0.95692,4e-05,6.80733]
[1778135724201,34.62,81258.75,0.0,0.95676,4e-05,6.82761]
[1778135724664,34.62,81258.75,0.0,0.95676,4e-05,6.82761]
[1778135724709,34.62,81258.75,0.0,0.95676,4e-05,6.82761]
[1778135724965,34.62,81263.49,0.0,0.95693,4e-05,6.80696]
[1778135725972,34.62,81276.88,0.0,0.9574,4e-05,6.74803]
[1778135726347,34.62,81276.88,0.0,0.9574,4e-05,6.74803]
[1778135726979,34.62,81278.18,0.0,0.95744,4e-05,6.74288]
[1778135728821,34.63,81282.58,0.0,0.95758,4e-05,6.72463]
[1778135728993,34.63,81295.7,0.0,0.95803,3e-05,6.6681]
[1778135730000,34.63,81296.84,0.0,0.95806,3e-05,6.66441]
[1778135731007,34.63,81305.59,0.0,0.95838,3e-05,6.62387]
[1778135733021,34.64,81310.6,0.0,0.95853,3e-05,6.60421]
[1778135738056,34.65,81311.48,0.0,0.95851,3e-05,6.60746]
[1778135739645,34.65,81310.98,0.0,0.95848,3e-05,6.61105]
[1778135739698,34.65,81310.98,0.0,0.95848,3e-05,6.61105]
[1778135742084,34.66,81300.29,0.0,0.95808,3e-05,6.66197]
[1778135742674,34.66,81300.29,0.0,0.95808,3e-05,6.66197]
[1778135742698,34.66,81300.29,0.0,0.95808,3e-05,6.66197]
[1778135745581,34.67,81305.35,0.0,0.95822,3e-05,6.64375]
[1778135745698,34.67,81305.35,0.0,0.95822,3e-05,6.64375]
[1778135748126,34.67,81297.83,0.0,0.95793,3e-05,6.6807]
[1778135748470,34.67,81297.83,0.0,0.95793,3e-05,6.6807]
[1778135748701,34.67,81297.83,0.0,0.95793,3e-05,6.6807]
[1778135749133,34.68,81292.99,0.0,0.95775,3e-05,6.70328]
[1778135751147,34.68,81288.88,0.0,0.95759,4e-05,6.72387]
[1778135752122,34.68,81288.88,0.0,0.95759,4e-05,6.72387]
[1778135752200,34.68,81288.88,0.0,0.95759,4e-05,6.72387]
[1778135752281,34.68,81289.14,0.0,0.95758,4e-05,6.72454]
[1778135753794,34.68,81289.14,0.0,0.95758,4e-05,6.72454]
[1778135753948,34.68,81289.14,0.0,0.95758,4e-05,6.72454]
[1778135755175,34.69,81282.64,0.0,0.95735,4e-05,6.75445]
[1778135756182,34.69,81277.05,0.0,0.95714,4e-05,6.7798]
[1778135757793,34.69,81277.05,0.0,0.95714,4e-05,6.7798]
[1778135757948,34.69,81277.05,0.0,0.95714,4e-05,6.7798]
[1778135758050,34.69,81270.52,0.0,0.9569,4e-05,6.80986]
[1778135759697,34.69,81267.02,0.0,0.95678,4e-05,6.82543]
[1778135759710,34.69,81267.43,0.0,0.95679,4e-05,6.82452]
[1778135760210,34.69,81261.72,0.0,0.95658,4e-05,6.84997]
[1778135762225,34.69,81266.86,0.0,0.95676,4e-05,6.82793]
[1778135763529,34.69,81266.86,0.0,0.95676,4e-05,6.82793]
[1778135765246,34.69,81277.21,0.0,0.95712,4e-05,6.78331]
[1778135768267,34.7,81279.16,0.0,0.95717,4e-05,6.77622]
[1778135771810,34.7,81276.76,0.0,0.95708,4e-05,6.78794]
[1778135771949,34.7,81276.76,0.0,0.95708,4e-05,6.78794]
[1778135772049,34.7,81275.46,0.0,0.95703,4e-05,6.79477]
[1778135774320,34.7,81273.94,0.0,0.95697,4e-05,6.80203]
[1778135774447,34.7,81273.94,0.0,0.95697,4e-05,6.80203]
[1778135780352,34.71,81268.84,0.0,0.95676,4e-05,6.82859]
[1778135785210,34.71,81270.56,0.0,0.9568,4e-05,6.82281]
[1778135785448,34.71,81270.56,0.0,0.9568,4e-05,6.82281]
[1778135785520,34.71,81276.13,0.0,0.957,4e-05,6.79855]
[1778135786394,34.71,81281.15,0.0,0.95717,4e-05,6.77683]
[1778135787976,34.71,81281.15,0.0,0.95717,4e-05,6.77683]
[1778135788012,34.71,81281.01,0.0,0.95716,4e-05,6.778]
[1778135788202,34.71,81281.01,0.0,0.95716,4e-05,6.778]
[1778135791429,34.72,81275.49,0.0,0.95697,4e-05,6.80164]
[1778135795851,34.72,81293.81,0.0,0.95759,3e-05,6.72279]
[1778135796464,34.72,81300.63,0.0,0.95783,3e-05,6.69347]
[1778135797700,34.72,81300.63,0.0,0.95783,3e-05,6.69347]
[1778135800492,34.73,81306.93,0.0,0.95802,3e-05,6.66865]
[1778135801867,34.73,81306.93,0.0,0.95802,3e-05,6.66865]
[1778135801952,34.73,81306.93,0.0,0.95802,3e-05,6.66865]
[1778135801965,34.73,81306.29,0.0,0.958,3e-05,6.67217]
[1778135806545,34.73,81320.35,0.0,0.95846,3e-05,6.61361]
[1778135807542,34.74,81335.85,0.0,0.95898,3e-05,6.54744]
[1778135808549,34.74,81342.41,0.0,0.9592,3e-05,6.51958]
[1778135810571,34.74,81336.15,0.0,0.95898,3e-05,6.54801]
[1778135815607,34.75,81336.5,0.0,0.95895,3e-05,6.55098]
[1778135817621,34.75,81341.81,0.0,0.95912,3e-05,6.52984]
[1778135822656,34.76,81338.22,0.0,0.95896,3e-05,6.54994]
[1778135827691,34.77,81337.27,0.0,0.9589,3e-05,6.55847]
[1778135828698,34.77,81323.85,0.0,0.95843,3e-05,6.61754]
[1778135829705,34.77,81319.97,0.0,0.95829,3e-05,6.63521]
[1778135830712,34.77,81313.58,0.0,0.95807,3e-05,6.66385]
[1778135832390,34.77,81313.51,0.0,0.95806,3e-05,6.66485]
[1778135832451,34.77,81313.51,0.0,0.95806,3e-05,6.66485]
[1778135832727,34.77,81313.82,0.0,0.95806,3e-05,6.66419]
[1778135833733,34.77,81307.22,0.0,0.95783,3e-05,6.69377]
[1778135834740,34.78,81299.63,0.0,0.95756,3e-05,6.72772]
[1778135835747,34.78,81288.79,0.0,0.95717,4e-05,6.77607]
[1778135836754,34.78,81287.7,0.0,0.95713,4e-05,6.78138]
[1778135837761,34.78,81282.8,0.0,0.95696,4e-05,6.80355]
[1778135841789,34.78,81289.78,0.0,0.95719,4e-05,6.77443]
[1778135846126,34.79,81285.22,0.0,0.95701,4e-05,6.79651]
[1778135848767,34.79,81281.69,0.0,0.95688,4e-05,6.81304]
[1778135848950,34.79,81281.69,0.0,0.95688,4e-05,6.81304]
[1778135854880,34.79,81283.8,0.0,0.95695,4e-05,6.80372]
[1778135855887,34.79,81288.89,0.0,0.95712,4e-05,6.78165]
[1778135858272,34.79,81288.62,0.0,0.95711,4e-05,6.78334]
[1778135858451,34.79,81287.02,0.0,0.95705,4e-05,6.7909]
[1778135858908,34.8,81287.0,0.0,0.95705,4e-05,6.79146]
[1778135859796,34.8,81287.0,0.0,0.95705,4e-05,6.79146]
[1778135859950,34.8,81287.0,0.0,0.95705,4e-05,6.79146]
[1778135864559,34.8,81283.46,0.0,0.9569,4e-05,6.80943]
[1778135864700,34.8,81283.46,0.0,0.9569,4e-05,6.80943]
[1778135864950,34.8,81283.86,0.0,0.95691,4e-05,6.80811]
[1778135865292,34.8,81283.86,0.0,0.95691,4e-05,6.80811]
[1778135865452,34.8,81283.86,0.0,0.95691,4e-05,6.80811]
[1778135867971,34.8,81272.52,0.0,0.9565,4e-05,6.85974]
[1778135868946,34.8,81272.52,0.0,0.9565,4e-05,6.85974]
[1778135869201,34.8,81272.52,0.0,0.9565,4e-05,6.85974]
[1778135868978,34.8,81270.17,0.0,0.95642,4e-05,6.87057]
[1778135870150,34.8,81270.17,0.0,0.95642,4e-05,6.87057]
[1778135870202,34.8,81270.17,0.0,0.95642,4e-05,6.87057]
[1778135876028,34.81,81267.59,0.0,0.9563,4e-05,6.88452]
[1778135877484,34.81,81267.62,0.0,0.9563,4e-05,6.88474]
[1778135877699,34.81,81267.62,0.0,0.9563,4e-05,6.88474]
[1778135877800,34.81,81267.62,0.0,0.9563,4e-05,6.88509]
[1778135878498,34.81,81267.62,0.0,0.9563,4e-05,6.88509]
[1778135878698,34.81,81267.62,0.0,0.9563,4e-05,6.88509]
[1778135883077,34.81,81272.23,0.0,0.95645,4e-05,6.86632]
[1778135884084,34.81,81280.7,0.0,0.95675,4e-05,6.82908]
[1778135886098,34.81,81297.64,0.0,0.95734,4e-05,6.75513]
[1778135887105,34.82,81297.9,0.0,0.95734,4e-05,6.75456]
[1778135887882,34.82,81297.9,0.0,0.95734,4e-05,6.75456]
[1778135887951,34.82,81297.9,0.0,0.95734,4e-05,6.75456]
[1778135888112,34.82,81294.44,0.0,0.95722,4e-05,6.77039]
[1778135888791,34.82,81294.44,0.0,0.95722,4e-05,6.77039]
[1778135888949,34.82,81294.44,0.0,0.95722,4e-05,6.77039]
[1778135894154,34.82,81295.27,0.0,0.95722,4e-05,6.77001]
[1778135898312,34.82,81292.93,0.0,0.95713,4e-05,6.78191]
[1778135898452,34.82,81292.93,0.0,0.95713,4e-05,6.78191]
[1778135898551,34.83,81292.93,0.0,0.95712,4e-05,6.78291]
[1778135899409,34.83,81292.93,0.0,0.95712,4e-05,6.78291]
[1778135899448,34.83,81292.93,0.0,0.95712,4e-05,6.78291]
[1778135905232,34.83,81296.15,0.0,0.95721,4e-05,6.77175]
[1778135910065,34.84,81296.67,0.0,0.95721,4e-05,6.77146]
[1778135910201,34.84,81296.67,0.0,0.95721,4e-05,6.77146]
[1778135910267,34.84,81296.74,0.0,0.95721,4e-05,6.77164]
[1778135910851,34.84,81296.74,0.0,0.95721,4e-05,6.77164]
[1778135910947,34.84,81296.74,0.0,0.95721,4e-05,6.77164]
[1778135916309,34.84,81296.63,0.0,0.9572,4e-05,6.77206]
[1778135921482,34.85,81295.69,0.0,0.95715,4e-05,6.77811]
[1778135921705,34.85,81295.69,0.0,0.95715,4e-05,6.77811]
[1778135921714,34.85,81295.8,0.0,0.95715,4e-05,6.77855]
[1778135922431,34.85,81295.8,0.0,0.95715,4e-05,6.77855]
[1778135922450,34.85,81295.8,0.0,0.95715,4e-05,6.77855]
[1778135928393,34.85,81293.34,0.0,0.95704,4e-05,6.79206]
[1778135933428,34.86,81292.36,0.0,0.95699,4e-05,6.79851]
[1778135939470,34.86,81292.36,0.0,0.95697,4e-05,6.80142]
[1778135941756,34.86,81292.22,0.0,0.95696,4e-05,6.80245]
[1778135941950,34.86,81292.22,0.0,0.95696,4e-05,6.80245]
[1778135942027,34.86,81292.33,0.0,0.95696,4e-05,6.80237]
[1778135942477,34.86,81292.33,0.0,0.95696,4e-05,6.80237]
[1778135942700,34.86,81292.33,0.0,0.95696,4e-05,6.80237]
[1778135948145,34.87,81295.22,0.0,0.95704,4e-05,6.79165]
[1778135948198,34.87,81295.22,0.0,0.95704,4e-05,6.79165]
[1778135948299,34.87,81296.27,0.0,0.95708,4e-05,6.78745]
[1778135949031,34.87,81296.27,0.0,0.95708,4e-05,6.78745]
[1778135949199,34.87,81296.27,0.0,0.95708,4e-05,6.78745]
[1778135954575,34.87,81293.2,0.0,0.95695,4e-05,6.80385]
[1778135960617,34.88,81292.97,0.0,0.95692,4e-05,6.80719]
[1778135961624,34.88,81286.9,0.0,0.9567,4e-05,6.83443]
[1778135963638,34.88,81286.75,0.0,0.95669,4e-05,6.83574]
[1778135964541,34.88,81286.75,0.0,0.95669,4e-05,6.83574]
[1778135964700,34.88,81286.75,0.0,0.95669,4e-05,6.83574]
[1778135965158,34.88,81286.75,0.0,0.95669,4e-05,6.83574]
[1778135965200,34.88,81286.75,0.0,0.95669,4e-05,6.83574]
[1778135965259,34.88,81286.57,0.0,0.95668,4e-05,6.83687]
[1778135970687,34.88,81300.34,0.0,0.95715,4e-05,6.77809]
[1778135971482,34.88,81300.34,0.0,0.95715,4e-05,6.77809]
[1778135971699,34.88,81300.34,0.0,0.95715,4e-05,6.77809]
[1778135972274,34.88,81300.34,0.0,0.95715,4e-05,6.77809]
[1778135972301,34.88,81300.44,0.0,0.95717,4e-05,6.77508]
[1778135972452,34.88,81300.44,0.0,0.95717,4e-05,6.77508]
[1778135978322,34.89,81298.2,0.0,0.95708,4e-05,6.78712]
[1778135978449,34.89,81298.8,0.0,0.95709,4e-05,6.78488]
[1778135981962,34.89,81298.88,0.0,0.95709,4e-05,6.78574]
[1778135982200,34.89,81298.88,0.0,0.95709,4e-05,6.78574]
[1778135982301,34.89,81298.88,0.0,0.95708,4e-05,6.78614]
[1778135985792,34.89,81292.73,0.0,0.95686,4e-05,6.81483]
[1778135986544,34.89,81292.73,0.0,0.95686,4e-05,6.81483]
[1778135986700,34.89,81292.73,0.0,0.95686,4e-05,6.81483]
[1778135991834,34.9,81287.7,0.0,0.95666,4e-05,6.83916]
[1778135992841,34.9,81273.97,0.0,0.95617,4e-05,6.90048]
[1778135993848,34.9,81272.72,0.0,0.95612,4e-05,6.90627]
[1778135995206,34.9,81272.72,0.0,0.95612,4e-05,6.90627]
[1778135995217,34.9,81274.61,0.0,0.95619,4e-05,6.89805]
[1778135995448,34.9,81274.61,0.0,0.95619,4e-05,6.89805]
[1778135995862,34.9,81279.43,0.0,0.95636,4e-05,6.87682]
[1778135997055,34.9,81279.43,0.0,0.95636,4e-05,6.87682]
[1778135997204,34.9,81279.43,0.0,0.95636,4e-05,6.87682]
[1778136001901,34.9,81280.25,0.0,0.95638,4e-05,6.87441]
[1778136001949,34.9,81280.25,0.0,0.95638,4e-05,6.87441]
[1778136002089,34.9,81283.16,0.0,0.95648,4e-05,6.86177]
[1778136002791,34.9,81283.16,0.0,0.95648,4e-05,6.86177]
[1778136002951,34.9,81283.16,0.0,0.95648,4e-05,6.86177]
[1778136005933,34.9,81287.48,0.0,0.95662,4e-05,6.84386]
[1778136006940,34.9,81295.19,0.0,0.95689,4e-05,6.81009]
[1778136008215,34.9,81295.19,0.0,0.95689,4e-05,6.81009]
[1778136008252,34.9,81296.7,0.0,0.95694,4e-05,6.80383]
[1778136008458,34.9,81296.7,0.0,0.95694,4e-05,6.80383]
[1778136009038,34.9,81296.7,0.0,0.95694,4e-05,6.80383]
[1778136009203,34.9,81296.7,0.0,0.95694,4e-05,6.80383]
[1778136014999,34.91,81295.59,0.0,0.95688,4e-05,6.81155]
[1778136020035,34.91,81295.55,0.0,0.95687,4e-05,6.81364]
[1778136022048,34.91,81308.23,0.0,0.95731,3e-05,6.75853]
[1778136023055,34.91,81310.94,0.0,0.9574,3e-05,6.74709]
[1778136023580,34.91,81310.94,0.0,0.9574,3e-05,6.74709]
[1778136023699,34.91,81310.94,0.0,0.9574,3e-05,6.74709]
[1778136024062,34.92,81312.0,0.0,0.95743,3e-05,6.74292]
[1778136025274,34.92,81312.0,0.0,0.95743,3e-05,6.74292]
[1778136025452,34.92,81313.38,0.0,0.95747,3e-05,6.73736]
[1778136031111,34.92,81317.29,0.0,0.95761,3e-05,6.72018]
[1778136033125,34.92,81321.68,0.0,0.95775,3e-05,6.70201]
[1778136035375,34.92,81323.09,0.0,0.95779,3e-05,6.6964]
[1778136035450,34.92,81323.09,0.0,0.95779,3e-05,6.6964]
[1778136035432,34.93,81323.65,0.0,0.95781,3e-05,6.69451]
[1778136036256,34.93,81323.65,0.0,0.95781,3e-05,6.69451]
[1778136036452,34.93,81323.65,0.0,0.95781,3e-05,6.69451]
[1778136036355,34.93,81323.62,0.0,0.9578,3e-05,6.69519]
[1778136038160,34.93,81332.46,0.0,0.9581,3e-05,6.65782]
[1778136041648,34.93,81335.17,0.0,0.95818,3e-05,6.64747]
[1778136041699,34.93,81335.17,0.0,0.95818,3e-05,6.64747]
[1778136042144,34.93,81335.17,0.0,0.95818,3e-05,6.64747]
[1778136042200,34.93,81335.17,0.0,0.95818,3e-05,6.64747]
[1778136042300,34.93,81334.96,0.0,0.95817,3e-05,6.64857]
[1778136048230,34.93,81332.21,0.0,0.95807,3e-05,6.66142]
[1778136048450,34.93,81332.21,0.0,0.95807,3e-05,6.66142]
[1778136056286,34.94,81332.57,0.0,0.95804,3e-05,6.66548]
[1778136061321,34.95,81332.04,0.0,0.958,3e-05,6.67097]
[1778136065034,34.95,81331.34,0.0,0.95796,3e-05,6.67592]
[1778136065204,34.95,81331.34,0.0,0.95796,3e-05,6.67592]
[1778136065353,34.95,81330.24,0.0,0.95792,3e-05,6.68133]
[1778136065803,34.95,81330.24,0.0,0.95792,3e-05,6.68133]
[1778136065951,34.95,81330.24,0.0,0.95792,3e-05,6.68133]
[1778136070388,34.96,81323.11,0.0,0.95765,3e-05,6.71549]
[1778136070778,34.96,81323.11,0.0,0.95765,3e-05,6.71549]
[1778136070950,34.96,81323.11,0.0,0.95765,3e-05,6.71549]
[1778136071271,34.96,81323.11,0.0,0.95765,3e-05,6.71549]
[1778136071451,34.96,81323.11,0.0,0.95765,3e-05,6.71549]
[1778136071395,34.96,81322.8,0.0,0.95763,3e-05,6.7174]
[1778136076430,34.96,81325.39,0.0,0.9577,3e-05,6.70885]
[1778136080072,34.97,81325.4,0.0,0.95769,3e-05,6.7105]
[1778136080201,34.97,81325.4,0.0,0.95769,3e-05,6.7105]
[1778136080458,34.97,81325.23,0.0,0.95768,3e-05,6.71182]
[1778136080951,34.97,81325.23,0.0,0.95768,3e-05,6.71182]
[1778136081201,34.97,81325.23,0.0,0.95768,3e-05,6.71182]
[1778136088603,34.97,81325.23,0.0,0.95766,3e-05,6.71352]
[1778136088701,34.97,81325.23,0.0,0.95766,3e-05,6.71352]
[1778136089400,34.97,81325.23,0.0,0.95766,3e-05,6.71352]
[1778136089450,34.97,81325.23,0.0,0.95766,3e-05,6.71352]
[1778136089415,34.98,81324.69,0.0,0.95762,3e-05,6.71932]
[1778136094556,34.98,81325.18,0.0,0.95763,3e-05,6.71707]
[1778136099441,34.99,81326.75,0.0,0.95767,3e-05,6.71196]
[1778136099449,34.99,81326.75,0.0,0.95767,3e-05,6.71196]
[1778136100450,34.99,81326.07,0.0,0.95764,3e-05,6.71552]
[1778136099591,34.99,81326.88,0.0,0.95766,3e-05,6.71258]
[1778136100701,34.99,81326.88,0.0,0.95766,3e-05,6.71258]
[1778136103116,34.99,81325.82,0.0,0.95762,3e-05,6.71836]
[1778136103202,34.99,81325.82,0.0,0.95762,3e-05,6.71836]
[1778136103263,34.99,81325.42,0.0,0.9576,3e-05,6.72124]
[1778136103733,34.99,81325.42,0.0,0.9576,3e-05,6.72124]
[1778136103952,34.99,81325.42,0.0,0.9576,3e-05,6.72124]
[1778136109661,35.0,81328.82,0.0,0.95768,3e-05,6.71043]
[1778136110576,35.0,81328.82,0.0,0.95768,3e-05,6.71043]
[1778136110702,35.0,81328.82,0.0,0.95768,3e-05,6.71043]
[1778136111319,35.0,81328.82,0.0,0.95768,3e-05,6.71043]
[1778136111452,35.0,81328.82,0.0,0.95768,3e-05,6.71043]
[1778136111527,35.0,81328.82,0.0,0.95768,3e-05,6.711]
[1778136118724,35.01,81328.65,0.0,0.95764,3e-05,6.71635]
[1778136121751,35.01,81332.88,0.0,0.95777,3e-05,6.69966]
[1778136122715,35.01,81332.88,0.0,0.95777,3e-05,6.69966]
[1778136122950,35.01,81332.88,0.0,0.95777,3e-05,6.69966]
[1778136123050,35.01,81326.24,0.0,0.95753,3e-05,6.72924]
[1778136123934,35.01,81326.24,0.0,0.95753,3e-05,6.72924]
[1778136123950,35.01,81326.24,0.0,0.95753,3e-05,6.72924]
[1778136127793,35.02,81321.57,0.0,0.95735,3e-05,6.75234]
[1778136130874,35.02,81321.4,0.0,0.95734,3e-05,6.75409]
[1778136130948,35.02,81321.4,0.0,0.95734,3e-05,6.75409]
[1778136131020,35.02,81317.87,0.0,0.95721,3e-05,6.77006]
[1778136132266,35.02,81317.87,0.0,0.95721,3e-05,6.77006]
[1778136132453,35.02,81317.87,0.0,0.95721,3e-05,6.77006]
[1778136137548,35.02,81317.73,0.0,0.95719,3e-05,6.77295]
[1778136137698,35.03,81315.0,0.0,0.95709,4e-05,6.78537]
[1778136137864,35.03,81314.29,0.0,0.95706,4e-05,6.78891]
[1778136138814,35.03,81314.29,0.0,0.95706,4e-05,6.78891]
[1778136138950,35.03,81314.29,0.0,0.95706,4e-05,6.78891]
[1778136139878,35.03,81307.42,0.0,0.95681,4e-05,6.81993]
[1778136141892,35.03,81304.49,0.0,0.9567,4e-05,6.83352]
[1778136143648,35.03,81306.1,0.0,0.95676,4e-05,6.82675]
[1778136143700,35.03,81306.1,0.0,0.95676,4e-05,6.82675]
[1778136143906,35.03,81312.32,0.0,0.95697,4e-05,6.7997]
[1778136145043,35.03,81312.32,0.0,0.95697,4e-05,6.7997]
[1778136145204,35.03,81312.32,0.0,0.95697,4e-05,6.7997]
[1778136145254,35.03,81317.15,0.0,0.95714,3e-05,6.77887]
[1778136145920,35.03,81320.85,0.0,0.95727,3e-05,6.76305]
[1778136148750,35.03,81323.18,0.0,0.95734,3e-05,6.75372]
[1778136148858,35.03,81323.18,0.0,0.95734,3e-05,6.75372]
[1778136148941,35.03,81321.23,0.0,0.95727,3e-05,6.7627]
[1778136149948,35.03,81328.33,0.0,0.95751,3e-05,6.73208]
[1778136150789,35.03,81328.33,0.0,0.95751,3e-05,6.73208]
[1778136150949,35.03,81328.33,0.0,0.95751,3e-05,6.73208]
[1778136153342,35.04,81328.99,0.0,0.95755,3e-05,6.72716]
[1778136153453,35.04,81328.99,0.0,0.95755,3e-05,6.72716]
[1778136157942,35.04,81328.87,0.0,0.95752,3e-05,6.73014]
[1778136157947,35.04,81328.87,0.0,0.95752,3e-05,6.73014]
[1778136158043,35.04,81331.98,0.0,0.95763,3e-05,6.71703]
[1778136158829,35.04,81331.98,0.0,0.95763,3e-05,6.71703]
[1778136158954,35.04,81331.98,0.0,0.95763,3e-05,6.71703]
[1778136163756,35.05,81332.57,0.0,0.95763,3e-05,6.71684]
[1778136165970,35.05,81331.62,0.0,0.95759,3e-05,6.7219]
[1778136166205,35.05,81331.62,0.0,0.95759,3e-05,6.7219]
[1778136171073,35.05,81330.37,0.0,0.95753,3e-05,6.72962]
[1778136171208,35.05,81330.37,0.0,0.95753,3e-05,6.72962]
[1778136176130,35.06,81325.59,0.0,0.95734,3e-05,6.75314]
[1778136177094,35.06,81325.59,0.0,0.95734,3e-05,6.75314]
[1778136177224,35.06,81325.59,0.0,0.95734,3e-05,6.75314]
[1778136177325,35.06,81323.07,0.0,0.95725,3e-05,6.76459]
[1778136182490,35.06,81322.93,0.0,0.95723,3e-05,6.76677]
[1778136182512,35.06,81326.68,0.0,0.95736,3e-05,6.75075]
[1778136182699,35.06,81326.68,0.0,0.95736,3e-05,6.75075]
[1778136184186,35.06,81320.1,0.0,0.95712,3e-05,6.7804]
[1778136185404,35.06,81320.1,0.0,0.95712,3e-05,6.7804]
[1778136185452,35.06,81320.1,0.0,0.95712,3e-05,6.7804]
[1778136185505,35.06,81313.48,0.0,0.95689,4e-05,6.80983]
[1778136188993,35.06,81312.92,0.0,0.95686,4e-05,6.81323]
[1778136189450,35.06,81312.92,0.0,0.95686,4e-05,6.81323]
[1778136189473,35.06,81311.09,0.0,0.9568,4e-05,6.82158]
[1778136191237,35.07,81305.66,0.0,0.9566,4e-05,6.84607]
[1778136193251,35.07,81309.53,0.0,0.95673,4e-05,6.82948]
[1778136194258,35.07,81312.3,0.0,0.95683,4e-05,6.81756]
[1778136194818,35.07,81312.3,0.0,0.95683,4e-05,6.81756]
[1778136194952,35.07,81312.3,0.0,0.95683,4e-05,6.81756]
[1778136200303,35.07,81315.85,0.0,0.95694,4e-05,6.80361]
[1778136200778,35.07,81315.85,0.0,0.95694,4e-05,6.80361]
[1778136200952,35.07,81315.85,0.0,0.95694,4e-05,6.80361]
[1778136201310,35.07,81320.41,0.0,0.9571,3e-05,6.78389]
[1778136203609,35.07,81323.31,0.0,0.95719,3e-05,6.77183]
[1778136203896,35.07,81323.31,0.0,0.95719,3e-05,6.77183]
[1778136204331,35.07,81328.36,0.0,0.95737,3e-05,6.75009]
[1778136205338,35.07,81333.65,0.0,0.95755,3e-05,6.72738]
[1778136205865,35.07,81333.65,0.0,0.95755,3e-05,6.72738]
[1778136205949,35.07,81333.65,0.0,0.95755,3e-05,6.72738]
[1778136211380,35.08,81328.89,0.0,0.95738,3e-05,6.7476]
[1778136211772,35.08,81328.89,0.0,0.95738,3e-05,6.7476]
[1778136211954,35.08,81328.89,0.0,0.95738,3e-05,6.7476]
[1778136214626,35.08,81330.92,0.0,0.95745,3e-05,6.7395]
[1778136214699,35.08,81330.83,0.0,0.95744,3e-05,6.74029]
[1778136215408,35.08,81330.72,0.0,0.95743,3e-05,6.74116]
[1778136216415,35.08,81344.28,0.0,0.9579,3e-05,6.68254]
[1778136217422,35.08,81350.91,0.0,0.95812,3e-05,6.6543]
[1778136220650,35.08,81351.56,0.0,0.95813,3e-05,6.65312]
[1778136220699,35.08,81351.56,0.0,0.95813,3e-05,6.65312]
[1778136226485,35.09,81352.49,0.0,0.95814,3e-05,6.65238]
[1778136231646,35.09,81349.22,0.0,0.95801,3e-05,6.6687]
[1778136231701,35.09,81348.51,0.0,0.95798,3e-05,6.67231]
[1778136234041,35.1,81351.5,0.0,0.95807,3e-05,6.66042]
[1778136234199,35.1,81351.5,0.0,0.95807,3e-05,6.66042]
[1778136234541,35.1,81352.91,0.0,0.95812,3e-05,6.65487]
[1778136235961,35.1,81353.46,0.0,0.95813,3e-05,6.65306]
[1778136236205,35.1,81353.46,0.0,0.95813,3e-05,6.65306]
[1778136237562,35.1,81369.57,0.0,0.95867,3e-05,6.58481]
[1778136238571,35.1,81372.13,0.0,0.95875,3e-05,6.57451]
[1778136242602,35.11,81369.05,0.0,0.95864,3e-05,6.58939]
[1778136242699,35.11,81370.36,0.0,0.95868,3e-05,6.58445]
[1778136244857,35.11,81373.13,0.0,0.95876,3e-05,6.57396]
[1778136244949,35.11,81373.13,0.0,0.95876,3e-05,6.57396]
[1778136245618,35.11,81372.59,0.0,0.95874,3e-05,6.57699]
[1778136250653,35.12,81372.05,0.0,0.95869,3e-05,6.58284]
[1778136251312,35.12,81372.05,0.0,0.95869,3e-05,6.58284]
[1778136251449,35.12,81372.05,0.0,0.95869,3e-05,6.58284]
[1778136255644,35.12,81367.61,0.0,0.95852,3e-05,6.60463]
[1778136255683,35.12,81367.61,0.0,0.95851,3e-05,6.60528]
[1778136255699,35.12,81367.61,0.0,0.95851,3e-05,6.60528]
[1778136258116,35.12,81365.45,0.0,0.95843,3e-05,6.61521]
[1778136258203,35.12,81365.45,0.0,0.95843,3e-05,6.61521]
[1778136263744,35.13,81360.58,0.0,0.95824,3e-05,6.64044]
[1778136268767,35.14,81363.43,0.0,0.95832,3e-05,6.63045]
[1778136268951,35.14,81363.43,0.0,0.95832,3e-05,6.63045]
[1778136270927,35.14,81367.33,0.0,0.95844,3e-05,6.6148]
[1778136270950,35.14,81367.33,0.0,0.95844,3e-05,6.6148]
[1778136271025,35.14,81364.41,0.0,0.95835,3e-05,6.62558]
[1778136273468,35.14,81363.68,0.0,0.95832,3e-05,6.6293]
[1778136273701,35.14,81363.68,0.0,0.95832,3e-05,6.6293]
[1778136278850,35.15,81361.08,0.0,0.9582,3e-05,6.64436]
[1778136282780,35.15,81360.79,0.0,0.95818,3e-05,6.64722]
[1778136282954,35.15,81360.79,0.0,0.95818,3e-05,6.64722]
[1778136284560,35.15,81361.3,0.0,0.95819,3e-05,6.64555]
[1778136284701,35.15,81361.3,0.0,0.95819,3e-05,6.64555]
[1778136284660,35.15,81360.9,0.0,0.95817,3e-05,6.64781]
[1778136289746,35.16,81360.19,0.0,0.95813,3e-05,6.65297]
[1778136289950,35.16,81360.19,0.0,0.95813,3e-05,6.65297]
[1778136292948,35.16,81354.8,0.0,0.95793,3e-05,6.6788]
[1778136295826,35.16,81355.08,0.0,0.95793,3e-05,6.67857]
[1778136295949,35.16,81355.08,0.0,0.95793,3e-05,6.67857]
[1778136295969,35.16,81363.28,0.0,0.95821,3e-05,6.64364]
[1778136297717,35.16,81363.28,0.0,0.95821,3e-05,6.64364]
[1778136297949,35.16,81366.64,0.0,0.95832,3e-05,6.62972]
[1778136297983,35.17,81366.57,0.0,0.95831,3e-05,6.63061]
[1778136301538,35.17,81367.21,0.0,0.95832,3e-05,6.62902]
[1778136301699,35.17,81367.21,0.0,0.95832,3e-05,6.62902]
[1778136303019,35.17,81374.06,0.0,0.95855,3e-05,6.6005]
[1778136308041,35.17,81374.72,0.0,0.95856,3e-05,6.59841]
[1778136308199,35.17,81374.72,0.0,0.95856,3e-05,6.59841]
[1778136310097,35.17,81375.49,0.0,0.95859,3e-05,6.5955]
[1778136310202,35.17,81375.49,0.0,0.95859,3e-05,6.5955]
[1778136310301,35.17,81374.69,0.0,0.95856,3e-05,6.59913]
[1778136312733,35.17,81377.24,0.0,0.95864,3e-05,6.58838]
[1778136312950,35.17,81375.87,0.0,0.9586,3e-05,6.59445]
[1778136318413,35.18,81374.28,0.0,0.95852,3e-05,6.60439]
[1778136318454,35.18,81374.28,0.0,0.95852,3e-05,6.60439]
[1778136318505,35.18,81374.38,0.0,0.95852,3e-05,6.60458]
[1778136323424,35.18,81375.63,0.0,0.95854,3e-05,6.60168]
[1778136323449,35.18,81375.63,0.0,0.95854,3e-05,6.60168]
[1778136323525,35.18,81374.58,0.0,0.9585,3e-05,6.60681]
[1778136329204,35.19,81377.72,0.0,0.95858,3e-05,6.59645]
[1778136330451,35.19,81377.72,0.0,0.95858,3e-05,6.59645]
[1778136333852,35.19,81378.25,0.0,0.95861,3e-05,6.59185]
[1778136333950,35.19,81378.25,0.0,0.95861,3e-05,6.59185]
[1778136334239,35.19,81377.74,0.0,0.95859,3e-05,6.5942]
[1778136339274,35.19,81374.7,0.0,0.95848,3e-05,6.60803]
[1778136339811,35.19,81374.7,0.0,0.95848,3e-05,6.60803]
[1778136339949,35.19,81374.7,0.0,0.95848,3e-05,6.60803]
[1778136345318,35.2,81369.15,0.0,0.95827,3e-05,6.63533]
[1778136345843,35.2,81369.15,0.0,0.95827,3e-05,6.63533]
[1778136345950,35.2,81369.15,0.0,0.95827,3e-05,6.63533]
[1778136346123,35.2,81369.15,0.0,0.95827,3e-05,6.63533]
[1778136346200,35.2,81369.15,0.0,0.95827,3e-05,6.63533]
[1778136346326,35.2,81367.25,0.0,0.9582,3e-05,6.64404]
[1778136347332,35.2,81359.53,0.0,0.95793,3e-05,6.67787]
[1778136349347,35.2,81355.32,0.0,0.95778,3e-05,6.69699]
[1778136350170,35.2,81355.32,0.0,0.95778,3e-05,6.69699]
[1778136350205,35.2,81355.32,0.0,0.95778,3e-05,6.69699]
[1778136350473,35.2,81355.32,0.0,0.95778,3e-05,6.69699]
[1778136350699,35.2,81355.32,0.0,0.95778,3e-05,6.69699]
[1778136350551,35.2,81354.43,0.0,0.95775,3e-05,6.70128]
[1778136355388,35.21,81340.85,0.0,0.95726,3e-05,6.76247]
[1778136356395,35.21,81334.77,0.0,0.95705,3e-05,6.78935]
[1778136361361,35.21,81337.78,0.0,0.95714,3e-05,6.77743]
[1778136361449,35.21,81337.78,0.0,0.95714,3e-05,6.77743]
[1778136361456,35.21,81337.44,0.0,0.95713,3e-05,6.77923]
[1778136361885,35.21,81337.44,0.0,0.95713,3e-05,6.77923]
[1778136361949,35.21,81337.44,0.0,0.95713,3e-05,6.77923]
[1778136367472,35.21,81337.46,0.0,0.95711,3e-05,6.78107]
[1778136371345,35.22,81337.55,0.0,0.95711,3e-05,6.78163]
[1778136371450,35.22,81337.55,0.0,0.95711,3e-05,6.78163]
[1778136371500,35.22,81337.37,0.0,0.9571,3e-05,6.78273]
[1778136372507,35.22,81331.23,0.0,0.95688,3e-05,6.80988]
[1778136373255,35.22,81331.23,0.0,0.95688,3e-05,6.80988]
[1778136375985,35.22,81327.34,0.0,0.95674,4e-05,6.82766]
[1778136380563,35.22,81318.81,0.0,0.95643,4e-05,6.86622]
[1778136380968,35.22,81318.81,0.0,0.95643,4e-05,6.86622]
[1778136381200,35.22,81318.81,0.0,0.95643,4e-05,6.86622]
[1778136381570,35.22,81317.94,0.0,0.9564,4e-05,6.8702]
[1778136382032,35.22,81317.94,0.0,0.9564,4e-05,6.8702]
[1778136382199,35.22,81317.94,0.0,0.9564,4e-05,6.8702]
[1778136385598,35.22,81323.26,0.0,0.95658,4e-05,6.84738]
[1778136386676,35.22,81323.26,0.0,0.95658,4e-05,6.84738]
[1778136386704,35.22,81323.26,0.0,0.95658,4e-05,6.84738]
[1778136386779,35.22,81325.75,0.0,0.95667,4e-05,6.83662]
[1778136387047,35.22,81325.75,0.0,0.95667,4e-05,6.83662]
[1778136387223,35.22,81325.75,0.0,0.95667,4e-05,6.83662]
[1778136390640,35.22,81322.86,0.0,0.95656,4e-05,6.84994]
[1778136390701,35.22,81322.86,0.0,0.95656,4e-05,6.84994]
[1778136390776,35.22,81322.75,0.0,0.95656,4e-05,6.85061]
[1778136394146,35.22,81325.06,0.0,0.95665,4e-05,6.83803]
[1778136394200,35.22,81325.06,0.0,0.95665,4e-05,6.83803]
[1778136398433,35.23,81328.36,0.0,0.95676,4e-05,6.82444]
[1778136398452,35.23,81328.36,0.0,0.95676,4e-05,6.82444]
[1778136398689,35.23,81328.52,0.0,0.95676,4e-05,6.82398]
[1778136403724,35.23,81328.64,0.0,0.95676,4e-05,6.82471]
[1778136407708,35.23,81328.98,0.0,0.95676,4e-05,6.82402]
[1778136407951,35.23,81328.98,0.0,0.95676,4e-05,6.82429]
[1778136413794,35.23,81325.62,0.0,0.95663,4e-05,6.84061]
[1778136414826,35.23,81325.62,0.0,0.95663,4e-05,6.84061]
[1778136414953,35.23,81326.0,0.0,0.95664,4e-05,6.8392]
[1778136415035,35.23,81326.0,0.0,0.95664,4e-05,6.8392]
[1778136415200,35.23,81326.0,0.0,0.95664,4e-05,6.8392]
[1778136415808,35.23,81325.93,0.0,0.95664,4e-05,6.83977]
[1778136417822,35.24,81330.7,0.0,0.9568,4e-05,6.81939]
[1778136419099,35.24,81329.67,0.0,0.95676,4e-05,6.82417]
[1778136419203,35.24,81329.67,0.0,0.95676,4e-05,6.82417]
[1778136419432,35.24,81329.67,0.0,0.95676,4e-05,6.82417]
[1778136419451,35.24,81329.67,0.0,0.95676,4e-05,6.82417]
[1778136419836,35.24,81329.29,0.0,0.95675,4e-05,6.82613]
[1778136424871,35.24,81328.88,0.0,0.95672,4e-05,6.8294]
[1778136428708,35.24,81326.72,0.0,0.95664,4e-05,6.83945]
[1778136428800,35.24,81326.0,0.0,0.95661,4e-05,6.84317]
[1778136428952,35.24,81326.0,0.0,0.95661,4e-05,6.84317]
[1778136429200,35.24,81326.0,0.0,0.95661,4e-05,6.84317]
[1778136435861,35.24,81327.21,0.0,0.95664,4e-05,6.83923]
[1778136435953,35.24,81325.21,0.0,0.95657,4e-05,6.8483]
[1778136436701,35.24,81325.21,0.0,0.95657,4e-05,6.8483]
[1778136436802,35.25,81326.35,0.0,0.95661,4e-05,6.84387]
[1778136436953,35.25,81326.35,0.0,0.95661,4e-05,6.84387]
[1778136440697,35.25,81326.12,0.0,0.95659,4e-05,6.84547]
[1778136440950,35.25,81322.4,0.0,0.95646,4e-05,6.8624]
[1778136444007,35.25,81314.23,0.0,0.95616,4e-05,6.89917]
[1778136445661,35.25,81314.23,0.0,0.95616,4e-05,6.89917]
[1778136445707,35.25,81314.23,0.0,0.95616,4e-05,6.89917]
[1778136445804,35.25,81310.13,0.0,0.95601,4e-05,6.91774]
[1778136446004,35.25,81310.13,0.0,0.95601,4e-05,6.91774]
[1778136446202,35.25,81310.13,0.0,0.95601,4e-05,6.91774]
[1778136449489,35.25,81311.3,0.0,0.95605,4e-05,6.91307]
[1778136449701,35.25,81311.3,0.0,0.95605,4e-05,6.91307]
[1778136453479,35.25,81311.71,0.0,0.95608,4e-05,6.90886]
[1778136453700,35.25,81311.71,0.0,0.95608,4e-05,6.90886]
[1778136453769,35.25,81317.14,0.0,0.95627,4e-05,6.88508]
[1778136453988,35.25,81317.14,0.0,0.95627,4e-05,6.88508]
[1778136454203,35.25,81317.14,0.0,0.95627,4e-05,6.88508]
[1778136460119,35.25,81319.95,0.0,0.95636,4e-05,6.87429]
[1778136466161,35.26,81318.91,0.0,0.95631,4e-05,6.88022]
[1778136469242,35.26,81315.2,0.0,0.95618,4e-05,6.89699]
[1778136469450,35.26,81315.2,0.0,0.95618,4e-05,6.89699]
[1778136469779,35.26,81315.2,0.0,0.95618,4e-05,6.89699]
[1778136469787,35.26,81314.32,0.0,0.95614,4e-05,6.90106]
[1778136469949,35.26,81314.32,0.0,0.95614,4e-05,6.90106]
[1778136475224,35.26,81315.49,0.0,0.95618,4e-05,6.89706]
[1778136480259,35.26,81316.21,0.0,0.95619,4e-05,6.89487]
[1778136485083,35.26,81316.55,0.0,0.9562,4e-05,6.89419]
[1778136485200,35.26,81316.55,0.0,0.9562,4e-05,6.89419]
[1778136485481,35.26,81316.55,0.0,0.9562,4e-05,6.89419]
[1778136485700,35.26,81316.55,0.0,0.9562,4e-05,6.89419]
[1778136485800,35.26,81316.48,0.0,0.95619,4e-05,6.8947]
[1778136491336,35.27,81318.45,0.0,0.95625,4e-05,6.88733]
[1778136497191,35.27,81318.13,0.0,0.95624,4e-05,6.88964]
[1778136497204,35.27,81318.13,0.0,0.95624,4e-05,6.88964]
[1778136497378,35.27,81318.91,0.0,0.95626,4e-05,6.88667]
[1778136498508,35.27,81318.91,0.0,0.95626,4e-05,6.88667]
[1778136498699,35.27,81318.91,0.0,0.95626,4e-05,6.88667]
[1778136504431,35.27,81319.38,0.0,0.95626,4e-05,6.88631]
[1778136509062,35.27,81319.33,0.0,0.95625,4e-05,6.88752]
[1778136509203,35.27,81319.33,0.0,0.95625,4e-05,6.88752]
[1778136509467,35.27,81319.33,0.0,0.95625,4e-05,6.88752]
[1778136509701,35.27,81319.33,0.0,0.95625,4e-05,6.88752]
[1778136509785,35.27,81319.37,0.0,0.95625,4e-05,6.8876]
[1778136510469,35.27,81313.91,0.0,0.95606,4e-05,6.91192]
[1778136511476,35.27,81309.63,0.0,0.95592,4e-05,6.92801]
[1778136513487,35.28,81308.26,0.0,0.95587,4e-05,6.93424]
[1778136513603,35.28,81308.26,0.0,0.95587,4e-05,6.93424]
[1778136513700,35.28,81308.26,0.0,0.95587,4e-05,6.93424]
[1778136513774,35.28,81308.74,0.0,0.95589,4e-05,6.93228]
[1778136519532,35.28,81306.1,0.0,0.95579,4e-05,6.94485]
[1778136520542,35.28,81300.02,0.0,0.95557,4e-05,6.97192]
[1778136522556,35.28,81301.62,0.0,0.95562,4e-05,6.96493]
[1778136523409,35.28,81301.62,0.0,0.95562,4e-05,6.96493]
[1778136523449,35.28,81301.62,0.0,0.95562,4e-05,6.96493]
[1778136523865,35.28,81301.62,0.0,0.95562,4e-05,6.96493]
[1778136523951,35.28,81301.62,0.0,0.95562,4e-05,6.96493]
[1778136523903,35.28,81305.52,0.0,0.95576,4e-05,6.94772]
[1778136529607,35.28,81302.77,0.0,0.95566,4e-05,6.96039]
[1778136534641,35.28,81302.3,0.0,0.95564,4e-05,6.96279]
[1778136535707,35.28,81302.3,0.0,0.95564,4e-05,6.96279]
[1778136535952,35.28,81302.3,0.0,0.95564,4e-05,6.96279]
[1778136535801,35.28,81303.02,0.0,0.95567,4e-05,6.95965]
[1778136536594,35.28,81303.02,0.0,0.95567,4e-05,6.95965]
[1778136536700,35.28,81303.02,0.0,0.95567,4e-05,6.95965]
[1778136536801,35.28,81305.78,0.0,0.95576,4e-05,6.94747]
[1778136542697,35.28,81305.62,0.0,0.95576,4e-05,6.94859]
[1778136544619,35.28,81305.77,0.0,0.95576,4e-05,6.94798]
[1778136544698,35.28,81305.77,0.0,0.95576,4e-05,6.94798]
[1778136544789,35.28,81305.77,0.0,0.95576,4e-05,6.94798]
[1778136544959,35.28,81305.77,0.0,0.95576,4e-05,6.94798]
[1778136544890,35.28,81305.3,0.0,0.95574,4e-05,6.95012]
[1778136549296,35.28,81308.08,0.0,0.95584,4e-05,6.93804]
[1778136549449,35.28,81308.08,0.0,0.95584,4e-05,6.93804]
[1778136549804,35.28,81308.08,0.0,0.95584,4e-05,6.93804]
[1778136549951,35.28,81308.08,0.0,0.95584,4e-05,6.93804]
[1778136549903,35.28,81308.8,0.0,0.95587,4e-05,6.93492]
[1778136550754,35.28,81309.81,0.0,0.9559,4e-05,6.93053]
[1778136552768,35.28,81315.24,0.0,0.95609,4e-05,6.90672]
[1778136553456,35.28,81315.24,0.0,0.95609,4e-05,6.90672]
[1778136553702,35.28,81315.24,0.0,0.95609,4e-05,6.90672]
[1778136558810,35.28,81319.42,0.0,0.95624,4e-05,6.88896]
[1778136559554,35.28,81319.42,0.0,0.95624,4e-05,6.88896]
[1778136559703,35.28,81319.42,0.0,0.95624,4e-05,6.88896]
[1778136563171,35.28,81316.49,0.0,0.95613,4e-05,6.90242]
[1778136563199,35.28,81316.49,0.0,0.95613,4e-05,6.90242]
[1778136563845,35.28,81315.86,0.0,0.9561,4e-05,6.90532]
[1778136564919,35.28,81315.86,0.0,0.9561,4e-05,6.90532]
[1778136564953,35.28,81315.86,0.0,0.9561,4e-05,6.90532]
[1778136570894,35.28,81311.26,0.0,0.95594,4e-05,6.92624]
[1778136575929,35.29,81311.7,0.0,0.95597,4e-05,6.92164]
[1778136580964,35.29,81312.28,0.0,0.95598,4e-05,6.91947]
[1778136585999,35.29,81310.45,0.0,0.95592,4e-05,6.92788]
[1778136586859,35.29,81310.45,0.0,0.95592,4e-05,6.92788]
[1778136586951,35.29,81310.45,0.0,0.95592,4e-05,6.92788]
[1778136587006,35.29,81310.62,0.0,0.95592,4e-05,6.92718]
[1778136587621,35.29,81310.62,0.0,0.95592,4e-05,6.92718]
[1778136587701,35.29,81310.62,0.0,0.95592,4e-05,6.92718]
[1778136590874,35.29,81309.53,0.0,0.95588,4e-05,6.93212]
[1778136590953,35.29,81309.53,0.0,0.95588,4e-05,6.93212]
[1778136591371,35.29,81306.06,0.0,0.95576,4e-05,6.94756]
[1778136591449,35.29,81306.06,0.0,0.95576,4e-05,6.94756]
[1778136591472,35.29,81301.96,0.0,0.95561,4e-05,6.96573]
[1778136599091,35.29,81300.6,0.0,0.95556,4e-05,6.97171]
[1778136600396,35.29,81300.6,0.0,0.95556,4e-05,6.97171]
[1778136600449,35.29,81300.6,0.0,0.95556,4e-05,6.97171]
[1778136606140,35.29,81303.84,0.0,0.95568,4e-05,6.95738]
[1778136611175,35.29,81303.39,0.0,0.95566,4e-05,6.95946]
[1778136616210,35.29,81308.05,0.0,0.95583,4e-05,6.93887]
[1778136617667,35.29,81308.05,0.0,0.95583,4e-05,6.93887]
[1778136617703,35.29,81308.05,0.0,0.95583,4e-05,6.93887]
[1778136617829,35.29,81309.0,0.0,0.95586,4e-05,6.93471]
[1778136618434,35.29,81309.0,0.0,0.95586,4e-05,6.93471]
[1778136618452,35.29,81309.0,0.0,0.95586,4e-05,6.93471]
[1778136623299,35.29,81311.37,0.0,0.95594,4e-05,6.92443]
[1778136623449,35.29,81311.37,0.0,0.95594,4e-05,6.92443]
[1778136623882,35.29,81311.37,0.0,0.95594,4e-05,6.92443]
[1778136623950,35.29,81311.37,0.0,0.95594,4e-05,6.92443]
[1778136623983,35.29,81314.86,0.0,0.95607,4e-05,6.90908]
[1778136625273,35.29,81320.02,0.0,0.95625,4e-05,6.88651]
[1778136627552,35.29,81323.06,0.0,0.95636,4e-05,6.87314]
[1778136627700,35.29,81323.06,0.0,0.95636,4e-05,6.87314]
[1778136627766,35.29,81326.79,0.0,0.95649,4e-05,6.85702]
[1778136628421,35.29,81326.79,0.0,0.95649,4e-05,6.85702]
[1778136628449,35.29,81326.79,0.0,0.95649,4e-05,6.85702]
[1778136634336,35.29,81326.79,0.0,0.95649,4e-05,6.8553]
[1778136636350,35.29,81332.72,0.0,0.9567,4e-05,6.82884]
[1778136638817,35.29,81332.44,0.0,0.9567,4e-05,6.82987]
[1778136638948,35.29,81332.44,0.0,0.9567,4e-05,6.82987]
[1778136638990,35.29,81331.69,0.0,0.95667,4e-05,6.83295]
[1778136639826,35.29,81331.69,0.0,0.95667,4e-05,6.83295]
[1778136639949,35.29,81331.69,0.0,0.95667,4e-05,6.83295]
[1778136640047,35.29,81327.29,0.0,0.95652,4e-05,6.85248]
[1778136645413,35.29,81328.13,0.0,0.95653,4e-05,6.85011]
[1778136646198,35.29,81328.13,0.0,0.95653,4e-05,6.85011]
[1778136646449,35.29,81328.13,0.0,0.95653,4e-05,6.85011]
[1778136646455,35.29,81327.63,0.0,0.95652,4e-05,6.85254]
[1778136647181,35.29,81327.63,0.0,0.95652,4e-05,6.85254]
[1778136647202,35.29,81327.63,0.0,0.95652,4e-05,6.85254]
[1778136652462,35.29,81327.01,0.0,0.95648,4e-05,6.85655]
[1778136657853,35.3,81327.44,0.0,0.95649,4e-05,6.85549]
[1778136657955,35.3,81327.44,0.0,0.95649,4e-05,6.85549]
[1778136658056,35.3,81328.06,0.0,0.95652,4e-05,6.85253]
[1778136658720,35.3,81328.06,0.0,0.95652,4e-05,6.85253]
[1778136658949,35.3,81328.06,0.0,0.95652,4e-05,6.85253]
[1778136663562,35.29,81327.36,0.0,0.9565,4e-05,6.85438]
[1778136663699,35.29,81327.36,0.0,0.9565,4e-05,6.85438]
[1778136663777,35.29,81327.33,0.0,0.9565,4e-05,6.85428]
[1778136664868,35.29,81327.33,0.0,0.9565,4e-05,6.85428]
[1778136664952,35.29,81327.33,0.0,0.9565,4e-05,6.85428]
[1778136669212,35.29,81326.65,0.0,0.95649,4e-05,6.85604]
[1778136669450,35.29,81326.65,0.0,0.95649,4e-05,6.85604]
[1778136669464,35.29,81326.65,0.0,0.95649,4e-05,6.85604]
[1778136669703,35.29,81326.65,0.0,0.95649,4e-05,6.85604]
[1778136669722,35.29,81325.74,0.0,0.95646,4e-05,6.85979]
[1778136674375,35.29,81326.07,0.0,0.95648,4e-05,6.8573]
[1778136674451,35.29,81326.07,0.0,0.95648,4e-05,6.8573]
[1778136679652,35.29,81324.25,0.0,0.9564,4e-05,6.86629]
[1778136684721,35.29,81324.14,0.0,0.95641,4e-05,6.86559]
[1778136685699,35.29,81326.1,0.0,0.95648,4e-05,6.85668]
[1778136685800,35.29,81325.95,0.0,0.95648,4e-05,6.85705]
[1778136686287,35.29,81325.95,0.0,0.95648,4e-05,6.85705]
[1778136686449,35.29,81325.95,0.0,0.95648,4e-05,6.85705]
[1778136691820,35.29,81326.16,0.0,0.95649,4e-05,6.85527]
[1778136691949,35.29,81326.16,0.0,0.95649,4e-05,6.85527]
[1778136692568,35.29,81327.78,0.0,0.95656,4e-05,6.8456]
[1778136692700,35.29,81327.78,0.0,0.95656,4e-05,6.8456]
[1778136692743,35.29,81327.51,0.0,0.95655,4e-05,6.84695]
[1778136697778,35.29,81327.64,0.0,0.95657,4e-05,6.8454]
[1778136699045,35.29,81327.64,0.0,0.95657,4e-05,6.8454]
[1778136699202,35.28,81324.28,0.0,0.95645,4e-05,6.85986]
[1778136699792,35.28,81318.48,0.0,0.95625,4e-05,6.88505]
[1778136702023,35.28,81318.13,0.0,0.95624,4e-05,6.88624]
[1778136702050,35.28,81313.09,0.0,0.95606,4e-05,6.90855]
[1778136702199,35.28,81313.09,0.0,0.95606,4e-05,6.90855]
[1778136702727,35.28,81313.09,0.0,0.95606,4e-05,6.90855]
[1778136702954,35.28,81313.09,0.0,0.95606,4e-05,6.90855]
[1778136708880,35.28,81312.45,0.0,0.95603,4e-05,6.91166]
[1778136709364,35.28,81312.45,0.0,0.95603,4e-05,6.91166]
[1778136709450,35.28,81312.45,0.0,0.95603,4e-05,6.91166]
[1778136711121,35.28,81312.26,0.0,0.95603,4e-05,6.91256]
[1778136711199,35.28,81312.26,0.0,0.95603,4e-05,6.91256]
[1778136711901,35.28,81316.7,0.0,0.95618,4e-05,6.89309]
[1778136712908,35.28,81322.47,0.0,0.95639,4e-05,6.86779]
[1778136713669,35.28,81322.47,0.0,0.95639,4e-05,6.86779]
[1778136713704,35.28,81322.47,0.0,0.95639,4e-05,6.86779]
[1778136718950,35.29,81328.55,0.0,0.95659,4e-05,6.84202]
[1778136720128,35.29,81328.55,0.0,0.95659,4e-05,6.84202]
[1778136720207,35.29,81329.4,0.0,0.95662,4e-05,6.83801]
[1778136722972,35.28,81334.12,0.0,0.95679,3e-05,6.81682]
[1778136722978,35.28,81334.06,0.0,0.95679,3e-05,6.81685]
[1778136723199,35.28,81334.06,0.0,0.95679,3e-05,6.81685]
[1778136725477,35.28,81335.74,0.0,0.95686,3e-05,6.80906]
[1778136725700,35.28,81335.74,0.0,0.95686,3e-05,6.80906]
[1778136729026,35.28,81345.04,0.0,0.95719,3e-05,6.76767]
[1778136730032,35.28,81349.92,0.0,0.95736,3e-05,6.74631]
[1778136732126,35.28,81347.67,0.0,0.95728,3e-05,6.75599]
[1778136732206,35.28,81347.64,0.0,0.95728,3e-05,6.75602]
[1778136734857,35.28,81347.21,0.0,0.95727,3e-05,6.75768]
[1778136734953,35.28,81347.21,0.0,0.95727,3e-05,6.75768]
[1778136735067,35.28,81347.48,0.0,0.95728,3e-05,6.7564]
[1778136736074,35.28,81353.96,0.0,0.9575,3e-05,6.72817]
[1778136737081,35.28,81360.82,0.0,0.95774,3e-05,6.69842]
[1778136738897,35.28,81361.08,0.0,0.95775,3e-05,6.6973]
[1778136738952,35.28,81361.08,0.0,0.95775,3e-05,6.6973]
[1778136744130,35.28,81366.44,0.0,0.95793,3e-05,6.67437]
[1778136749165,35.28,81366.18,0.0,0.95792,3e-05,6.67569]
[1778136754200,35.28,81369.29,0.0,0.95804,3e-05,6.65958]
[1778136756477,35.28,81367.41,0.0,0.95797,3e-05,6.66774]
[1778136756699,35.28,81367.41,0.0,0.95797,3e-05,6.66774]
[1778136758572,35.28,81367.05,0.0,0.95796,3e-05,6.66939]
[1778136758701,35.28,81367.05,0.0,0.95796,3e-05,6.66939]
[1778136758800,35.28,81366.32,0.0,0.95794,3e-05,6.67262]
[1778136764271,35.28,81367.88,0.0,0.95799,3e-05,6.66614]
[1778136767166,35.28,81367.89,0.0,0.95799,3e-05,6.66616]
[1778136767200,35.28,81367.89,0.0,0.95799,3e-05,6.66616]
[1778136776354,35.28,81365.55,0.0,0.9579,3e-05,6.67685]
[1778136781389,35.28,81366.09,0.0,0.95792,3e-05,6.67481]
[1778136783191,35.28,81366.09,0.0,0.95792,3e-05,6.67481]
[1778136783198,35.28,81366.09,0.0,0.95792,3e-05,6.67481]
[1778136786065,35.29,81369.26,0.0,0.95802,3e-05,6.66145]
[1778136786207,35.29,81369.26,0.0,0.95802,3e-05,6.66145]
[1778136786100,35.29,81368.48,0.0,0.958,3e-05,6.6649]
[1778136788611,35.28,81366.92,0.0,0.95795,3e-05,6.67055]
[1778136788706,35.28,81366.92,0.0,0.95795,3e-05,6.67055]
[1778136794480,35.28,81366.57,0.0,0.95794,3e-05,6.67198]
[1778136799515,35.28,81366.85,0.0,0.95795,3e-05,6.67117]
[1778136804550,35.28,81365.9,0.0,0.95791,3e-05,6.67567]
[1778136809407,35.29,81365.38,0.0,0.95789,3e-05,6.67823]
[1778136809448,35.29,81365.38,0.0,0.95789,3e-05,6.67823]
[1778136811812,35.29,81363.04,0.0,0.95781,3e-05,6.68846]
[1778136811951,35.29,81363.04,0.0,0.95781,3e-05,6.68846]
[1778136812099,35.29,81363.15,0.0,0.95783,3e-05,6.68506]
[1778136819655,35.29,81363.39,0.0,0.95784,3e-05,6.68457]
[1778136828929,35.29,81363.49,0.0,0.95784,3e-05,6.68421]
[1778136831699,35.29,81365.82,0.0,0.95791,3e-05,6.67491]
[1778136836470,35.29,81369.65,0.0,0.95804,3e-05,6.65885]
[1778136836676,35.29,81369.65,0.0,0.95804,3e-05,6.65885]
[1778136836702,35.29,81369.65,0.0,0.95804,3e-05,6.65885]
[1778136836774,35.29,81369.96,0.0,0.95805,3e-05,6.65763]
[1778136841809,35.29,81370.78,0.0,0.95807,3e-05,6.65469]
[1778136845637,35.29,81370.48,0.0,0.95806,3e-05,6.65622]
[1778136845703,35.29,81370.48,0.0,0.95806,3e-05,6.65622]
[1778136845913,35.29,81370.48,0.0,0.95806,3e-05,6.65622]
[1778136845952,35.29,81370.48,0.0,0.95806,3e-05,6.65622]
[1778136845990,35.29,81370.41,0.0,0.95806,3e-05,6.65675]
[1778136851881,35.29,81370.99,0.0,0.95809,3e-05,6.65235]
[1778136857921,35.29,81373.4,0.0,0.95818,3e-05,6.64065]
[1778136860295,35.28,81366.52,0.0,0.95795,3e-05,6.66979]
[1778136860450,35.28,81366.52,0.0,0.95795,3e-05,6.66979]
[1778136860596,35.28,81366.52,0.0,0.95795,3e-05,6.66979]
[1778136860701,35.28,81366.52,0.0,0.95795,3e-05,6.66979]
[1778136860942,35.28,81366.68,0.0,0.95796,3e-05,6.66851]
[1778136865977,35.28,81369.42,0.0,0.95808,3e-05,6.65385]
[1778136871012,35.28,81369.33,0.0,0.9581,3e-05,6.6498]
[1778136875956,35.27,81372.2,0.0,0.95822,3e-05,6.63536]
[1778136876202,35.27,81372.2,0.0,0.95822,3e-05,6.63536]
[1778136876204,35.27,81372.2,0.0,0.95822,3e-05,6.63536]
[1778136876247,35.27,81372.21,0.0,0.95822,3e-05,6.63481]
[1778136876449,35.27,81372.21,0.0,0.95822,3e-05,6.63481]
[1778136882062,35.27,81370.77,0.0,0.95819,3e-05,6.63915]
[1778136882202,35.27,81370.77,0.0,0.95819,3e-05,6.63915]
[1778136882287,35.27,81367.54,0.0,0.95808,3e-05,6.65255]
[1778136882332,35.27,81367.54,0.0,0.95808,3e-05,6.65255]
[1778136882449,35.27,81367.54,0.0,0.95808,3e-05,6.65255]
[1778136887254,35.26,81369.9,0.0,0.95817,3e-05,6.64095]
[1778136887278,35.26,81370.58,0.0,0.9582,3e-05,6.63753]
[1778136887449,35.26,81370.58,0.0,0.9582,3e-05,6.63753]
[1778136887798,35.26,81370.58,0.0,0.9582,3e-05,6.63753]
[1778136887951,35.26,81370.58,0.0,0.9582,3e-05,6.63753]
[1778136892160,35.26,81378.11,0.0,0.95846,3e-05,6.60525]
[1778136892495,35.26,81378.11,0.0,0.95846,3e-05,6.60525]
[1778136892700,35.26,81378.11,0.0,0.95846,3e-05,6.60525]
[1778136893153,35.26,81378.11,0.0,0.95846,3e-05,6.60525]
[1778136893201,35.26,81378.11,0.0,0.95846,3e-05,6.60525]
[1778136893301,35.26,81379.25,0.0,0.9585,3e-05,6.59993]
[1778136897195,35.26,81386.87,0.0,0.95875,3e-05,6.56815]
[1778136897969,35.26,81386.87,0.0,0.95875,3e-05,6.56815]
[1778136898200,35.26,81386.87,0.0,0.95875,3e-05,6.56815]
[1778136898202,35.26,81388.58,0.0,0.9588,3e-05,6.56109]
[1778136898497,35.26,81388.58,0.0,0.9588,3e-05,6.56109]
[1778136898699,35.26,81388.58,0.0,0.9588,3e-05,6.56109]
[1778136901223,35.27,81393.61,0.0,0.95897,3e-05,6.54043]
[1778136904244,35.27,81398.24,0.0,0.95912,3e-05,6.5216]
[1778136906655,35.27,81400.95,0.0,0.95921,3e-05,6.51011]
[1778136906703,35.27,81400.95,0.0,0.95921,3e-05,6.51011]
[1778136907036,35.27,81400.95,0.0,0.95921,3e-05,6.51011]
[1778136907202,35.27,81400.95,0.0,0.95921,3e-05,6.51011]
[1778136907265,35.27,81402.01,0.0,0.95924,3e-05,6.50564]
[1778136912300,35.27,81403.63,0.0,0.95929,3e-05,6.49903]
[1778136917335,35.27,81408.76,0.0,0.95947,3e-05,6.47709]
[1778136921870,35.27,81410.85,0.0,0.95954,3e-05,6.46755]
[1778136921951,35.27,81410.85,0.0,0.95954,3e-05,6.46755]
[1778136922370,35.27,81409.63,0.0,0.9595,3e-05,6.47284]
[1778136922598,35.27,81409.63,0.0,0.9595,3e-05,6.47284]
[1778136922701,35.27,81409.63,0.0,0.9595,3e-05,6.47284]
[1778136927405,35.27,81400.83,0.0,0.9592,3e-05,6.51075]
[1778136928501,35.27,81396.6,0.0,0.95906,3e-05,6.52821]
[1778136928703,35.27,81396.6,0.0,0.95906,3e-05,6.52821]
[1778136928835,35.27,81396.6,0.0,0.95906,3e-05,6.52821]
[1778136928952,35.27,81396.6,0.0,0.95906,3e-05,6.52821]
[1778136929051,35.27,81396.6,0.0,0.95907,3e-05,6.52766]
[1778136934909,35.26,81396.0,0.0,0.95908,3e-05,6.52491]
[1778136934953,35.26,81396.0,0.0,0.95908,3e-05,6.52491]
[1778136934955,35.26,81396.12,0.0,0.9591,3e-05,6.52322]
[1778136936785,35.26,81396.2,0.0,0.9591,3e-05,6.52287]
[1778136936949,35.26,81396.2,0.0,0.9591,3e-05,6.52287]
[1778136942510,35.25,81394.12,0.0,0.95906,3e-05,6.52751]
[1778136944134,35.25,81394.12,0.0,0.95906,3e-05,6.52751]
[1778136944202,35.25,81394.12,0.0,0.95906,3e-05,6.52751]
[1778136944285,35.25,81390.32,0.0,0.95894,3e-05,6.54247]
[1778136944513,35.25,81390.32,0.0,0.95894,3e-05,6.54247]
[1778136944702,35.25,81390.32,0.0,0.95894,3e-05,6.54247]
[1778136950566,35.24,81388.46,0.0,0.95891,3e-05,6.54712]
[1778136955519,35.24,81388.33,0.0,0.9589,3e-05,6.54754]
[1778136955703,35.24,81388.33,0.0,0.9589,3e-05,6.54754]
[1778136955786,35.24,81388.33,0.0,0.9589,3e-05,6.54754]
[1778136955952,35.24,81388.33,0.0,0.9589,3e-05,6.54754]
[1778136956051,35.24,81388.33,0.0,0.9589,3e-05,6.54751]
[1778136958622,35.24,81399.63,0.0,0.95928,3e-05,6.49936]
[1778136959629,35.24,81410.12,0.0,0.95964,3e-05,6.45439]
[1778136961070,35.24,81410.12,0.0,0.95964,3e-05,6.45439]
[1778136961201,35.24,81410.12,0.0,0.95964,3e-05,6.45439]
[1778136961300,35.24,81408.1,0.0,0.95957,3e-05,6.46306]
[1778136961626,35.24,81408.1,0.0,0.95957,3e-05,6.46306]
[1778136961703,35.24,81408.1,0.0,0.95957,3e-05,6.46306]
[1778136967685,35.24,81407.04,0.0,0.95953,3e-05,6.46842]
[1778136972194,35.24,81410.03,0.0,0.95962,3e-05,6.45613]
[1778136972204,35.24,81410.03,0.0,0.95962,3e-05,6.45613]
[1778136972290,35.24,81410.58,0.0,0.95964,3e-05,6.45395]
[1778136973379,35.24,81410.58,0.0,0.95964,3e-05,6.45395]
[1778136973453,35.24,81410.58,0.0,0.95964,3e-05,6.45395]
[1778136975698,35.24,81411.95,0.0,0.95969,3e-05,6.44737]
[1778136975742,35.24,81412.68,0.0,0.95972,3e-05,6.44383]
[1778136979652,35.24,81412.99,0.0,0.95974,3e-05,6.44117]
[1778136979701,35.24,81412.99,0.0,0.95974,3e-05,6.44117]
[1778136980308,35.24,81412.99,0.0,0.95974,3e-05,6.44117]
[1778136980452,35.24,81412.99,0.0,0.95974,3e-05,6.44117]
[1778136980409,35.24,81412.99,0.0,0.95974,3e-05,6.44072]
[1778136985812,35.23,81410.39,0.0,0.95968,3e-05,6.44892]
[1778136990847,35.23,81414.99,0.0,0.95985,3e-05,6.42724]
[1778136991872,35.23,81414.99,0.0,0.95985,3e-05,6.42724]
[1778136991881,35.23,81416.7,0.0,0.95992,3e-05,6.41669]
[1778136992689,35.23,81416.7,0.0,0.95992,3e-05,6.41669]
[1778136993548,35.23,81416.34,0.0,0.95992,3e-05,6.4178]
[1778136993819,35.23,81416.34,0.0,0.95992,3e-05,6.4178]
[1778136996889,35.23,81409.08,0.0,0.95969,3e-05,6.44669]
[1778137001924,35.22,81409.37,0.0,0.95972,3e-05,6.4432]
[1778137003573,35.22,81409.15,0.0,0.95971,3e-05,6.44368]
[1778137003703,35.22,81409.15,0.0,0.95971,3e-05,6.44368]
[1778137003851,35.22,81409.15,0.0,0.95971,3e-05,6.44368]
[1778137003953,35.22,81409.15,0.0,0.95971,3e-05,6.44368]
[1778137004054,35.22,81409.15,0.0,0.95972,3e-05,6.44324]
[1778137009980,35.21,81410.02,0.0,0.95977,3e-05,6.43691]
[1778137011994,35.21,81401.62,0.0,0.95949,3e-05,6.47155]
[1778137013091,35.21,81401.62,0.0,0.95949,3e-05,6.47155]
[1778137013201,35.21,81401.62,0.0,0.95949,3e-05,6.47155]
[1778137013239,35.21,81401.86,0.0,0.9595,3e-05,6.47004]
[1778137013909,35.21,81401.86,0.0,0.9595,3e-05,6.47004]
[1778137013949,35.21,81401.86,0.0,0.9595,3e-05,6.47004]
[1778137018216,35.21,81404.24,0.0,0.9596,3e-05,6.458]
[1778137018450,35.21,81404.24,0.0,0.9596,3e-05,6.458]
[1778137018460,35.21,81408.03,0.0,0.95973,3e-05,6.44151]
[1778137018528,35.21,81408.03,0.0,0.95973,3e-05,6.44151]
[1778137018701,35.21,81408.03,0.0,0.95973,3e-05,6.44151]
[1778137024078,35.2,81406.06,0.0,0.95968,3e-05,6.44717]
[1778137027439,35.2,81406.95,0.0,0.95972,3e-05,6.44251]
[1778137027449,35.2,81406.95,0.0,0.95972,3e-05,6.44251]
[1778137027485,35.2,81411.03,0.0,0.95986,3e-05,6.42485]
[1778137027902,35.2,81411.03,0.0,0.95986,3e-05,6.42485]
[1778137027951,35.2,81411.03,0.0,0.95986,3e-05,6.42485]
[1778137033141,35.2,81412.16,0.0,0.95991,3e-05,6.41766]
[1778137033888,35.2,81412.16,0.0,0.95991,3e-05,6.41766]
[1778137033950,35.2,81412.16,0.0,0.95991,3e-05,6.41766]
[1778137036439,35.19,81412.27,0.0,0.95992,3e-05,6.41641]
[1778137036449,35.19,81412.27,0.0,0.95992,3e-05,6.41641]
[1778137037169,35.19,81415.66,0.0,0.96004,3e-05,6.40136]
[1778137042204,35.19,81417.59,0.0,0.96012,3e-05,6.39141]
[1778137044054,35.19,81420.68,0.0,0.96022,3e-05,6.37808]
[1778137044203,35.19,81420.68,0.0,0.96022,3e-05,6.37808]
[1778137049254,35.19,81421.22,0.0,0.96026,3e-05,6.37386]
[1778137050178,35.19,81421.22,0.0,0.96026,3e-05,6.37386]
[1778137050202,35.19,81421.22,0.0,0.96026,3e-05,6.37386]
[1778137050262,35.18,81415.4,0.0,0.96007,3e-05,6.39797]
[1778137051018,35.18,81415.4,0.0,0.96007,3e-05,6.39797]
[1778137051200,35.18,81415.4,0.0,0.96007,3e-05,6.39797]
[1778137056304,35.18,81413.66,0.0,0.96005,3e-05,6.40004]
[1778137061339,35.18,81412.77,0.0,0.96003,3e-05,6.40187]
[1778137061700,35.18,81412.77,0.0,0.96003,3e-05,6.40187]
[1778137061949,35.18,81412.77,0.0,0.96003,3e-05,6.40187]
[1778137062391,35.18,81412.77,0.0,0.96003,3e-05,6.40187]
[1778137062454,35.18,81412.77,0.0,0.96003,3e-05,6.40187]
[1778137062425,35.18,81412.77,0.0,0.96003,3e-05,6.40149]
[1778137068388,35.17,81412.32,0.0,0.96004,3e-05,6.40121]
[1778137073423,35.17,81409.56,0.0,0.95996,3e-05,6.41104]
[1778137073819,35.17,81409.56,0.0,0.95996,3e-05,6.41104]
[1778137073949,35.17,81409.56,0.0,0.95996,3e-05,6.41104]
[1778137074041,35.17,81409.56,0.0,0.95996,3e-05,6.41104]
[1778137074204,35.17,81409.56,0.0,0.95996,3e-05,6.41104]
[1778137074430,35.17,81407.75,0.0,0.9599,3e-05,6.41827]
[1778137080472,35.16,81406.28,0.0,0.95987,3e-05,6.42196]
[1778137081845,35.16,81407.98,0.0,0.95993,3e-05,6.41436]
[1778137081952,35.16,81407.98,0.0,0.95993,3e-05,6.41436]
[1778137082502,35.16,81407.98,0.0,0.95993,3e-05,6.41436]
[1778137082550,35.16,81409.8,0.0,0.95999,3e-05,6.40627]
[1778137082700,35.16,81409.8,0.0,0.95999,3e-05,6.40627]
[1778137088528,35.16,81408.73,0.0,0.95998,3e-05,6.40838]
[1778137092947,35.16,81408.76,0.0,0.95999,3e-05,6.40667]
[1778137093201,35.16,81408.76,0.0,0.95999,3e-05,6.40667]
[1778137093563,35.15,81410.09,0.0,0.96004,3e-05,6.40068]
[1778137093757,35.15,81410.09,0.0,0.96004,3e-05,6.40068]
[1778137093950,35.15,81410.09,0.0,0.96004,3e-05,6.40068]
[1778137099097,35.15,81409.88,0.0,0.96004,3e-05,6.40042]
[1778137099201,35.15,81409.88,0.0,0.96004,3e-05,6.40042]
[1778137099808,35.15,81409.88,0.0,0.96005,3e-05,6.3993]
[1778137099949,35.15,81409.88,0.0,0.96005,3e-05,6.3993]
[1778137100018,35.15,81410.82,0.0,0.96008,3e-05,6.39497]
[1778137105648,35.15,81411.7,0.0,0.96013,3e-05,6.38947]
[1778137110683,35.14,81416.27,0.0,0.96029,3e-05,6.36851]
[1778137111750,35.14,81416.27,0.0,0.96029,3e-05,6.36851]
[1778137111951,35.14,81416.27,0.0,0.96029,3e-05,6.36851]
[1778137117732,35.14,81418.89,0.0,0.96041,3e-05,6.35239]
[1778137119850,35.14,81418.89,0.0,0.96041,3e-05,6.35239]
[1778137119950,35.14,81418.89,0.0,0.96041,3e-05,6.35239]
[1778137120594,35.14,81418.89,0.0,0.96041,3e-05,6.35239]
[1778137120041,35.14,81420.55,0.0,0.96047,3e-05,6.34455]
[1778137120699,35.14,81420.55,0.0,0.96047,3e-05,6.34455]
[1778137126882,35.13,81416.6,0.0,0.96035,3e-05,6.35932]
[1778137126950,35.13,81416.6,0.0,0.96035,3e-05,6.35932]
[1778137127339,35.13,81416.6,0.0,0.96035,3e-05,6.35932]
[1778137127453,35.13,81416.6,0.0,0.96035,3e-05,6.35932]
[1778137127553,35.13,81415.16,0.0,0.96031,3e-05,6.36504]
[1778137133844,35.13,81415.37,0.0,0.96033,3e-05,6.3619]
[1778137134737,35.13,81415.37,0.0,0.96033,3e-05,6.3619]
[1778137134949,35.13,81415.37,0.0,0.96033,3e-05,6.3619]
[1778137135524,35.13,81415.37,0.0,0.96033,3e-05,6.3619]
[1778137135617,35.13,81415.04,0.0,0.96032,3e-05,6.36296]
[1778137135700,35.13,81415.04,0.0,0.96032,3e-05,6.36296]
[1778137140894,35.13,81415.4,0.0,0.96035,3e-05,6.35954]
[1778137142519,35.13,81415.4,0.0,0.96035,3e-05,6.35954]
[1778137142603,35.12,81415.44,0.0,0.96036,3e-05,6.35906]
[1778137142702,35.12,81415.44,0.0,0.96036,3e-05,6.35906]
[1778137143286,35.12,81415.44,0.0,0.96036,3e-05,6.35906]
[1778137143450,35.12,81415.44,0.0,0.96036,3e-05,6.35906]
[1778137143551,35.12,81417.31,0.0,0.96042,3e-05,6.3509]
[1778137147118,35.12,81417.42,0.0,0.96043,3e-05,6.34954]
[1778137147199,35.12,81417.42,0.0,0.96043,3e-05,6.34954]
[1778137147323,35.12,81417.42,0.0,0.96043,3e-05,6.34954]
[1778137147449,35.12,81417.42,0.0,0.96043,3e-05,6.34954]
[1778137147544,35.12,81422.63,0.0,0.9606,3e-05,6.32742]
[1778137152978,35.12,81421.89,0.0,0.96059,3e-05,6.3289]
[1778137158014,35.12,81422.15,0.0,0.96061,3e-05,6.32646]
[1778137162151,35.12,81423.09,0.0,0.96065,3e-05,6.32171]
[1778137162203,35.12,81423.09,0.0,0.96065,3e-05,6.32171]
[1778137162301,35.11,81420.2,0.0,0.96055,3e-05,6.33353]
[1778137167733,35.11,81419.95,0.0,0.96056,3e-05,6.33314]
[1778137167951,35.11,81419.95,0.0,0.96056,3e-05,6.33314]
[1778137168249,35.11,81419.95,0.0,0.96056,3e-05,6.33314]
[1778137168448,35.11,81419.95,0.0,0.96056,3e-05,6.33314]
[1778137168493,35.11,81420.67,0.0,0.96058,3e-05,6.32984]
[1778137174127,35.11,81423.11,0.0,0.96069,3e-05,6.31504]
[1778137175120,35.11,81423.11,0.0,0.96069,3e-05,6.31504]
[1778137175204,35.11,81423.11,0.0,0.96069,3e-05,6.31504]
[1778137178198,35.11,81422.82,0.0,0.96069,3e-05,6.3155]
[1778137178283,35.11,81424.55,0.0,0.96075,3e-05,6.30801]
[1778137179165,35.11,81438.39,0.0,0.9612,3e-05,6.25016]
[1778137180175,35.11,81439.49,0.0,0.96123,3e-05,6.24545]
[1778137182124,35.11,81438.86,0.0,0.96121,3e-05,6.24792]
[1778137187224,35.1,81437.17,0.0,0.96117,3e-05,6.254]
[1778137188202,35.1,81437.17,0.0,0.96117,3e-05,6.254]
[1778137188233,35.1,81437.02,0.0,0.96116,3e-05,6.25446]
[1778137190245,35.1,81432.41,0.0,0.96102,3e-05,6.27328]
[1778137192259,35.1,81430.18,0.0,0.96095,3e-05,6.28215]
[1778137193444,35.1,81430.18,0.0,0.96095,3e-05,6.28215]
[1778137193449,35.1,81430.18,0.0,0.96095,3e-05,6.28215]
[1778137193543,35.1,81433.52,0.0,0.96106,3e-05,6.26804]
[1778137195950,35.1,81433.48,0.0,0.96106,3e-05,6.26781]
[1778137196287,35.1,81437.39,0.0,0.96119,3e-05,6.25137]
[1778137197294,35.1,81439.83,0.0,0.96127,3e-05,6.24109]
[1778137200664,35.1,81440.02,0.0,0.96127,3e-05,6.24002]
[1778137200703,35.1,81440.28,0.0,0.96128,3e-05,6.2388]
[1778137204200,35.1,81439.45,0.0,0.96126,3e-05,6.24183]
[1778137204343,35.1,81435.03,0.0,0.96112,3e-05,6.26003]
[1778137205036,35.1,81435.03,0.0,0.96112,3e-05,6.26003]
[1778137205204,35.1,81435.03,0.0,0.96112,3e-05,6.26003]
[1778137205350,35.1,81428.77,0.0,0.96092,3e-05,6.28591]
[1778137208200,35.1,81429.21,0.0,0.96093,3e-05,6.28486]
[1778137208371,35.1,81428.66,0.0,0.9609,3e-05,6.28755]
[1778137211709,35.1,81427.91,0.0,0.96087,3e-05,6.29145]
[1778137211773,35.1,81427.91,0.0,0.96087,3e-05,6.29145]
[1778137212400,35.1,81423.03,0.0,0.96071,3e-05,6.31259]
[1778137215497,35.1,81421.36,0.0,0.96065,3e-05,6.32025]
[1778137215699,35.1,81421.36,0.0,0.96065,3e-05,6.32025]
[1778137215651,35.11,81420.06,0.0,0.96061,3e-05,6.32602]
[1778137215978,35.11,81420.06,0.0,0.96061,3e-05,6.32602]
[1778137216200,35.11,81420.06,0.0,0.96061,3e-05,6.32602]
[1778137216428,35.11,81419.69,0.0,0.96059,3e-05,6.32789]
[1778137219449,35.11,81422.19,0.0,0.96066,3e-05,6.31843]
[1778137221602,35.11,81423.01,0.0,0.96069,3e-05,6.31534]
[1778137221701,35.11,81423.01,0.0,0.96069,3e-05,6.31534]
[1778137224494,35.11,81425.99,0.0,0.96078,3e-05,6.30429]
[1778137225528,35.11,81437.32,0.0,0.96114,3e-05,6.25749]
[1778137226719,35.11,81437.32,0.0,0.96114,3e-05,6.25749]
[1778137226501,35.11,81440.4,0.0,0.96123,3e-05,6.24515]
[1778137226950,35.11,81440.4,0.0,0.96123,3e-05,6.24515]
[1778137227508,35.11,81437.81,0.0,0.96115,3e-05,6.25636]
[1778137228202,35.11,81437.81,0.0,0.96115,3e-05,6.25636]
[1778137228515,35.11,81438.23,0.0,0.96116,3e-05,6.25507]
[1778137231586,35.12,81440.22,0.0,0.96122,3e-05,6.24772]
[1778137231705,35.12,81440.22,0.0,0.96122,3e-05,6.24772]
[1778137233550,35.12,81446.18,0.0,0.96141,3e-05,6.22153]
[1778137235564,35.12,81448.98,0.0,0.96149,3e-05,6.211]
[1778137237578,35.12,81440.45,0.0,0.96121,3e-05,6.24733]
[1778137238264,35.12,81440.45,0.0,0.96121,3e-05,6.24733]
[1778137238449,35.12,81440.45,0.0,0.96121,3e-05,6.24733]
[1778137241421,35.12,81438.62,0.0,0.96114,3e-05,6.25629]
[1778137241450,35.12,81438.62,0.0,0.96114,3e-05,6.25629]
[1778137241606,35.13,81438.91,0.0,0.96115,3e-05,6.25553]
[1778137244310,35.13,81439.68,0.0,0.96117,3e-05,6.25323]
[1778137244449,35.13,81439.68,0.0,0.96117,3e-05,6.25323]
[1778137249662,35.13,81440.73,0.0,0.96118,3e-05,6.25152]
[1778137250415,35.13,81440.73,0.0,0.96118,3e-05,6.25152]
[1778137250453,35.13,81440.73,0.0,0.96118,3e-05,6.25152]
[1778137251208,35.13,81439.58,0.0,0.96114,3e-05,6.25673]
[1778137251451,35.13,81439.58,0.0,0.96114,3e-05,6.25673]
[1778137251676,35.13,81440.8,0.0,0.96118,3e-05,6.2521]
[1778137256045,35.14,81443.27,0.0,0.96124,3e-05,6.2436]
[1778137256203,35.14,81443.27,0.0,0.96124,3e-05,6.2436]
[1778137260705,35.14,81446.27,0.0,0.96133,3e-05,6.23299]
[1778137260950,35.14,81450.32,0.0,0.96145,3e-05,6.21671]
[1778137264121,35.14,81451.04,0.0,0.96146,3e-05,6.21517]
[1778137264202,35.14,81451.04,0.0,0.96146,3e-05,6.21517]
[1778137264280,35.14,81451.04,0.0,0.96146,3e-05,6.21566]
[1778137268241,35.15,81451.03,0.0,0.96145,3e-05,6.21668]
[1778137268450,35.15,81451.03,0.0,0.96145,3e-05,6.21668]
[1778137273833,35.15,81451.27,0.0,0.96143,3e-05,6.21907]
[1778137280221,35.16,81451.37,0.0,0.96142,3e-05,6.22058]
[1778137280450,35.16,81451.37,0.0,0.96142,3e-05,6.22058]
[1778137280540,35.16,81451.4,0.0,0.96141,3e-05,6.22188]
[1778137280883,35.16,81445.56,0.0,0.96123,3e-05,6.24604]
[1778137281890,35.16,81429.47,0.0,0.9607,3e-05,6.31339]
[1778137283146,35.16,81429.47,0.0,0.9607,3e-05,6.31339]
[1778137283581,35.16,81430.93,0.0,0.96074,3e-05,6.30805]
[1778137284624,35.16,81430.93,0.0,0.96074,3e-05,6.30805]
[1778137289946,35.16,81433.9,0.0,0.96082,3e-05,6.29799]
[1778137290963,35.16,81433.9,0.0,0.96082,3e-05,6.29799]
[1778137291200,35.16,81433.9,0.0,0.96082,3e-05,6.29799]
[1778137293899,35.17,81434.57,0.0,0.96085,3e-05,6.29334]
[1778137293949,35.17,81434.57,0.0,0.96085,3e-05,6.29334]
[1778137293974,35.17,81434.35,0.0,0.96084,3e-05,6.2946]
[1778137298964,35.17,81431.87,0.0,0.96075,3e-05,6.30632]
[1778137299200,35.17,81431.87,0.0,0.96075,3e-05,6.30632]
[1778137302648,35.17,81424.7,0.0,0.96051,3e-05,6.33717]
[1778137302700,35.17,81424.7,0.0,0.96051,3e-05,6.33717]
[1778137304177,35.17,81420.58,0.0,0.96037,3e-05,6.35497]
[1778137304199,35.17,81420.58,0.0,0.96037,3e-05,6.35497]
[1778137304275,35.17,81420.22,0.0,0.96036,3e-05,6.35672]
[1778137306327,35.17,81418.78,0.0,0.96031,3e-05,6.363]
[1778137306451,35.17,81418.78,0.0,0.96031,3e-05,6.363]
[1778137312614,35.18,81421.11,0.0,0.96037,3e-05,6.35473]
[1778137316789,35.18,81420.38,0.0,0.96034,3e-05,6.3588]
[1778137316949,35.18,81416.67,0.0,0.96022,3e-05,6.3746]
[1778137317136,35.18,81413.48,0.0,0.96011,3e-05,6.38822]
[1778137322171,35.18,81414.33,0.0,0.96013,3e-05,6.38559]
[1778137327206,35.18,81417.19,0.0,0.96022,3e-05,6.37456]
[1778137335262,35.19,81415.07,0.0,0.96014,3e-05,6.38507]
[1778137340299,35.19,81415.42,0.0,0.96014,3e-05,6.38459]
[1778137345334,35.19,81416.83,0.0,0.96018,3e-05,6.37971]
[1778137350369,35.19,81416.32,0.0,0.96016,3e-05,6.38289]
[1778137353390,35.19,81424.8,0.0,0.96045,3e-05,6.34512]
[1778137356411,35.19,81419.38,0.0,0.96026,3e-05,6.36866]
[1778137358425,35.19,81426.82,0.0,0.9605,3e-05,6.33802]
[1778137363460,35.2,81429.34,0.0,0.96057,3e-05,6.32902]
[1778137368495,35.2,81433.54,0.0,0.9607,3e-05,6.31304]
[1778137369502,35.2,81428.56,0.0,0.96053,3e-05,6.33415]
[1778137374537,35.2,81427.35,0.0,0.96048,3e-05,6.34061]
[1778137377558,35.21,81422.46,0.0,0.96032,3e-05,6.36186]
[1778137379572,35.21,81416.67,0.0,0.96012,3e-05,6.38662]
[1778137384607,35.21,81414.45,0.0,0.96004,3e-05,6.39687]
[1778137389643,35.21,81410.66,0.0,0.95991,3e-05,6.41372]
[1778137394679,35.21,81409.04,0.0,0.95985,3e-05,6.4213]
[1778137399714,35.21,81408.86,0.0,0.95984,3e-05,6.42273]
[1778137405757,35.21,81405.92,0.0,0.95974,3e-05,6.43584]
[1778137410792,35.21,81402.28,0.0,0.95961,3e-05,6.45169]
[1778137414820,35.21,81398.34,0.0,0.9595,3e-05,6.46572]
[1778137420862,35.22,81401.1,0.0,0.95958,3e-05,6.45444]
[1778137425897,35.22,81404.97,0.0,0.95971,3e-05,6.43857]
[1778137432946,35.22,81406.78,0.0,0.95976,3e-05,6.43174]
[1778137438990,35.22,81404.96,0.0,0.9597,3e-05,6.44004]
[1778137444025,35.22,81409.69,0.0,0.95984,3e-05,6.42232]
[1778137447046,35.23,81404.8,0.0,0.95966,3e-05,6.44434]
[1778137452081,35.23,81404.5,0.0,0.95964,3e-05,6.44781]
[1778137464166,35.24,81401.96,0.0,0.95951,3e-05,6.46408]
[1778137469201,35.24,81402.05,0.0,0.9595,3e-05,6.4657]
[1778137475243,35.25,81402.0,0.0,0.9595,3e-05,6.46537]
[1778137477257,35.25,81396.62,0.0,0.95931,3e-05,6.48893]
[1778137482292,35.25,81395.34,0.0,0.95925,3e-05,6.49613]
[1778137490348,35.26,81398.94,0.0,0.95935,3e-05,6.48373]
[1778137492362,35.26,81403.86,0.0,0.95951,3e-05,6.46364]
[1778137495383,35.26,81411.87,0.0,0.95977,3e-05,6.43098]
[1778137496391,35.26,81417.28,0.0,0.95994,3e-05,6.40867]
[1778137500419,35.27,81425.62,0.0,0.9602,3e-05,6.37566]
[1778137502432,35.27,81431.15,0.0,0.96037,3e-05,6.35367]
[1778137508475,35.27,81431.87,0.0,0.96037,3e-05,6.35417]
[1778137513512,35.28,81431.24,0.0,0.96033,3e-05,6.35966]
[1778137515526,35.28,81437.63,0.0,0.96053,3e-05,6.33414]
[1778137516334,35.28,81437.63,0.0,0.96053,3e-05,6.33414]
[1778137517450,35.28,81440.39,0.0,0.96061,3e-05,6.32325]
[1778137522576,35.29,81442.88,0.0,0.96066,3e-05,6.31669]
[1778137525091,35.29,81443.0,0.0,0.96066,3e-05,6.31744]
[1778137525200,35.29,81443.0,0.0,0.96066,3e-05,6.31744]
[1778137525596,35.29,81439.66,0.0,0.96054,3e-05,6.33195]
[1778137527610,35.29,81435.03,0.0,0.96038,3e-05,6.35243]
[1778137528617,35.3,81429.02,0.0,0.96018,3e-05,6.37811]
[1778137529624,35.3,81422.9,0.0,0.95998,3e-05,6.40428]
[1778137531638,35.3,81430.65,0.0,0.96024,3e-05,6.36987]
[1778137536673,35.3,81430.4,0.0,0.96021,3e-05,6.3736]
[1778137541940,35.31,81432.9,0.0,0.96028,3e-05,6.36476]
[1778137542700,35.31,81433.07,0.0,0.96028,3e-05,6.36515]
[1778137544729,35.31,81427.46,0.0,0.96008,3e-05,6.39023]
[1778137545548,35.31,81427.46,0.0,0.96008,3e-05,6.39023]
[1778137545632,35.31,81427.46,0.0,0.96008,3e-05,6.39023]
[1778137545700,35.31,81427.46,0.0,0.96008,3e-05,6.39023]
[1778137545736,35.31,81422.63,0.0,0.95992,3e-05,6.41099]
[1778137549764,35.32,81427.31,0.0,0.96006,3e-05,6.39329]
[1778137550714,35.32,81427.31,0.0,0.96006,3e-05,6.39329]
[1778137550950,35.32,81427.31,0.0,0.96006,3e-05,6.39329]
[1778137550973,35.32,81427.31,0.0,0.96006,3e-05,6.39329]
[1778137551050,35.32,81427.31,0.0,0.96006,3e-05,6.39379]
[1778137551200,35.32,81427.31,0.0,0.96006,3e-05,6.39379]
[1778137556813,35.32,81426.81,0.0,0.96002,3e-05,6.39888]
[1778137561848,35.33,81426.6,0.0,0.95999,3e-05,6.40224]
[1778137565429,35.33,81429.92,0.0,0.96009,3e-05,6.38981]
[1778137565450,35.33,81429.92,0.0,0.96009,3e-05,6.38981]
[1778137565625,35.33,81429.92,0.0,0.96009,3e-05,6.38981]
[1778137565700,35.33,81429.92,0.0,0.96009,3e-05,6.38981]
[1778137565876,35.33,81429.99,0.0,0.96009,3e-05,6.39003]
[1778137570911,35.34,81428.81,0.0,0.96003,3e-05,6.39753]
[1778137572365,35.34,81428.92,0.0,0.96003,3e-05,6.39756]
[1778137572454,35.34,81428.92,0.0,0.96003,3e-05,6.39756]
[1778137572551,35.34,81428.92,0.0,0.96003,3e-05,6.39756]
[1778137572701,35.34,81428.92,0.0,0.96003,3e-05,6.39756]
[1778137572926,35.34,81429.33,0.0,0.96004,3e-05,6.39634]
[1778137577962,35.34,81429.57,0.0,0.96003,3e-05,6.39779]
[1778137582995,35.35,81429.02,0.0,0.95999,3e-05,6.40205]
[1778137582997,35.35,81429.92,0.0,0.96002,3e-05,6.39877]
[1778137583200,35.35,81429.92,0.0,0.96002,3e-05,6.39877]
[1778137583311,35.35,81429.92,0.0,0.96002,3e-05,6.39877]
[1778137583450,35.35,81429.92,0.0,0.96002,3e-05,6.39877]
[1778137589041,35.35,81432.21,0.0,0.96007,3e-05,6.39207]
[1778137592493,35.35,81432.75,0.0,0.9601,3e-05,6.38836]
[1778137592689,35.35,81432.75,0.0,0.9601,3e-05,6.38836]
[1778137592701,35.35,81432.75,0.0,0.9601,3e-05,6.38836]
[1778137593069,35.36,81432.42,0.0,0.96008,3e-05,6.39024]
[1778137597687,35.36,81428.46,0.0,0.95994,3e-05,6.40878]
[1778137597701,35.36,81428.46,0.0,0.95994,3e-05,6.40878]
[1778137597749,35.36,81428.46,0.0,0.95994,3e-05,6.40878]
[1778137597951,35.36,81428.46,0.0,0.95994,3e-05,6.40878]
[1778137598051,35.36,81428.46,0.0,0.95993,3e-05,6.40925]
[1778137603139,35.36,81428.4,0.0,0.95991,3e-05,6.41179]
[1778137607837,35.36,81428.19,0.0,0.9599,3e-05,6.41312]
[1778137607950,35.36,81428.19,0.0,0.9599,3e-05,6.41312]
[1778137608097,35.36,81428.19,0.0,0.9599,3e-05,6.41312]
[1778137608050,35.37,81427.22,0.0,0.95986,3e-05,6.419]
[1778137608200,35.37,81427.22,0.0,0.95986,3e-05,6.419]
[1778137611197,35.37,81437.82,0.0,0.96019,3e-05,6.37597]
[1778137612373,35.37,81437.82,0.0,0.96019,3e-05,6.37597]
[1778137612452,35.37,81437.82,0.0,0.96019,3e-05,6.37597]
[1778137612678,35.37,81437.82,0.0,0.96019,3e-05,6.37597]
[1778137612700,35.37,81437.82,0.0,0.96019,3e-05,6.37597]
[1778137612715,35.37,81442.1,0.0,0.96033,3e-05,6.35907]
[1778137618581,35.38,81445.84,0.0,0.96043,3e-05,6.34566]
[1778137618703,35.38,81445.84,0.0,0.96043,3e-05,6.34566]
[1778137618799,35.38,81445.84,0.0,0.96043,3e-05,6.34566]
[1778137618950,35.38,81445.84,0.0,0.96043,3e-05,6.34566]
[1778137619025,35.38,81446.22,0.0,0.96044,3e-05,6.3452]
[1778137624510,35.38,81444.36,0.0,0.96035,3e-05,6.35578]
[1778137624702,35.38,81444.36,0.0,0.96035,3e-05,6.35578]
[1778137624892,35.38,81444.36,0.0,0.96035,3e-05,6.35578]
[1778137624950,35.38,81444.36,0.0,0.96035,3e-05,6.35578]
[1778137624993,35.38,81442.6,0.0,0.96029,3e-05,6.36367]
[1778137630330,35.39,81443.39,0.0,0.96029,3e-05,6.36361]
[1778137631294,35.39,81443.39,0.0,0.96029,3e-05,6.36361]
[1778137631449,35.39,81443.39,0.0,0.96029,3e-05,6.36361]
[1778137631596,35.39,81443.39,0.0,0.96029,3e-05,6.36361]
[1778137631703,35.39,81443.39,0.0,0.96029,3e-05,6.36361]
[1778137631803,35.39,81442.69,0.0,0.96027,3e-05,6.36708]
[1778137639407,35.4,81443.45,0.0,0.96026,3e-05,6.3683]
[1778137641402,35.4,81444.04,0.0,0.96027,3e-05,6.3664]
[1778137641451,35.4,81444.04,0.0,0.96027,3e-05,6.3664]
[1778137641713,35.4,81444.04,0.0,0.96027,3e-05,6.3664]
[1778137641952,35.4,81444.04,0.0,0.96027,3e-05,6.3664]
[1778137642052,35.4,81446.42,0.0,0.96034,3e-05,6.35705]
[1778137644444,35.4,81455.33,0.0,0.96062,3e-05,6.32174]
[1778137645450,35.41,81460.07,0.0,0.96077,3e-05,6.30274]
[1778137646393,35.41,81460.07,0.0,0.96077,3e-05,6.30274]
[1778137646451,35.41,81460.07,0.0,0.96077,3e-05,6.30274]
[1778137646793,35.41,81460.07,0.0,0.96077,3e-05,6.30274]
[1778137646950,35.41,81460.07,0.0,0.96077,3e-05,6.30274]
[1778137647036,35.41,81461.81,0.0,0.96082,3e-05,6.29621]
[1778137651493,35.41,81457.37,0.0,0.96069,3e-05,6.31257]
[1778137653928,35.41,81457.32,0.0,0.96068,3e-05,6.31281]
[1778137653950,35.41,81457.32,0.0,0.96068,3e-05,6.31281]
[1778137654029,35.41,81458.59,0.0,0.96073,3e-05,6.30759]
[1778137654590,35.41,81458.59,0.0,0.96073,3e-05,6.30759]
[1778137654699,35.41,81458.59,0.0,0.96073,3e-05,6.30759]
[1778137660783,35.42,81460.01,0.0,0.96075,3e-05,6.30509]
[1778137660950,35.42,81460.01,0.0,0.96075,3e-05,6.30509]
[1778137661008,35.42,81460.01,0.0,0.96075,3e-05,6.30509]
[1778137661022,35.42,81458.44,0.0,0.96069,3e-05,6.31226]
[1778137661202,35.42,81458.44,0.0,0.96069,3e-05,6.31226]
[1778137665096,35.42,81458.14,0.0,0.96067,3e-05,6.31482]
[1778137664584,35.42,81467.67,0.0,0.96097,3e-05,6.27674]
[1778137665591,35.42,81488.04,0.0,0.96161,3e-05,6.19321]
[1778137666598,35.42,81493.08,0.0,0.96177,3e-05,6.17288]
[1778137667605,35.42,81488.0,0.0,0.9616,3e-05,6.19452]
[1778137669116,35.42,81488.0,0.0,0.9616,3e-05,6.19452]
[1778137669117,35.42,81486.06,0.0,0.96154,3e-05,6.20271]
[1778137674655,35.43,81489.1,0.0,0.96163,3e-05,6.19185]
[1778137677215,35.43,81489.28,0.0,0.96163,3e-05,6.19165]
[1778137677675,35.43,81494.09,0.0,0.96178,3e-05,6.1723]
[1778137678682,35.43,81501.62,0.0,0.96201,3e-05,6.14196]
[1778137680696,35.43,81517.97,0.0,0.96252,3e-05,6.07651]
[1778137681708,35.43,81520.06,0.0,0.96258,3e-05,6.06856]
[1778137685734,35.44,81506.82,0.0,0.96215,3e-05,6.12403]
[1778137686741,35.44,81507.27,0.0,0.96216,3e-05,6.12261]
[1778137688755,35.44,81499.71,0.0,0.96192,3e-05,6.15412]
[1778137689762,35.44,81506.44,0.0,0.96213,3e-05,6.12715]
[1778137692257,35.44,81509.06,0.0,0.9622,3e-05,6.11734]
[1778137692451,35.44,81509.06,0.0,0.9622,3e-05,6.11734]
[1778137692968,35.44,81509.06,0.0,0.9622,3e-05,6.11734]
[1778137693042,35.44,81508.95,0.0,0.9622,3e-05,6.1182]
[1778137693203,35.44,81508.95,0.0,0.9622,3e-05,6.1182]
[1778137695814,35.44,81497.63,0.0,0.96183,3e-05,6.1654]
[1778137697661,35.44,81497.06,0.0,0.96181,3e-05,6.16806]
[1778137697700,35.44,81497.06,0.0,0.96181,3e-05,6.16806]
[1778137697997,35.44,81497.06,0.0,0.96181,3e-05,6.16806]
[1778137698201,35.44,81497.06,0.0,0.96181,3e-05,6.16806]
[1778137698052,35.44,81501.2,0.0,0.96194,3e-05,6.15154]
[1778137703652,35.45,81504.13,0.0,0.96202,3e-05,6.14138]
[1778137703700,35.45,81504.13,0.0,0.96202,3e-05,6.14138]
[1778137704073,35.45,81504.13,0.0,0.96202,3e-05,6.14138]
[1778137704201,35.45,81504.13,0.0,0.96202,3e-05,6.14138]
[1778137704174,35.45,81506.33,0.0,0.96208,3e-05,6.13282]
[1778137705885,35.45,81501.82,0.0,0.96194,3e-05,6.1519]
[1778137708705,35.45,81500.67,0.0,0.96189,3e-05,6.15727]
[1778137708951,35.45,81500.67,0.0,0.96189,3e-05,6.15727]
[1778137708969,35.45,81500.67,0.0,0.96189,3e-05,6.15727]
[1778137709205,35.45,81500.67,0.0,0.96189,3e-05,6.15727]
[1778137709070,35.45,81499.18,0.0,0.96185,3e-05,6.16367]
[1778137711927,35.45,81488.02,0.0,0.9615,3e-05,6.20731]
[1778137712934,35.45,81486.61,0.0,0.96146,3e-05,6.21333]
[1778137713658,35.45,81486.61,0.0,0.96146,3e-05,6.21333]
[1778137713700,35.45,81486.61,0.0,0.96146,3e-05,6.21333]
[1778137714188,35.45,81486.61,0.0,0.96146,3e-05,6.21333]
[1778137714202,35.45,81486.61,0.0,0.96146,3e-05,6.21333]
[1778137713941,35.45,81487.27,0.0,0.96147,3e-05,6.21087]
[1778137716966,35.46,81476.71,0.0,0.96113,3e-05,6.25491]
[1778137718982,35.46,81482.27,0.0,0.9613,3e-05,6.23368]
[1778137719988,35.46,81488.86,0.0,0.96151,3e-05,6.20691]
[1778137721402,35.46,81492.57,0.0,0.96162,3e-05,6.192]
[1778137721450,35.46,81492.57,0.0,0.96162,3e-05,6.192]
[1778137722026,35.46,81492.57,0.0,0.96162,3e-05,6.192]
[1778137722201,35.46,81492.57,0.0,0.96162,3e-05,6.192]
[1778137722127,35.46,81493.0,0.0,0.96163,3e-05,6.19053]
[1778137724019,35.46,81522.29,0.0,0.96254,3e-05,6.07234]
[1778137725025,35.46,81517.69,0.0,0.9624,3e-05,6.09137]
[1778137728046,35.46,81512.68,0.0,0.96223,3e-05,6.11294]
[1778137729053,35.46,81506.67,0.0,0.96204,3e-05,6.13771]
[1778137730427,35.47,81506.34,0.0,0.96203,3e-05,6.13944]
[1778137730450,35.47,81506.34,0.0,0.96203,3e-05,6.13944]
[1778137731067,35.47,81509.31,0.0,0.96212,3e-05,6.12777]
[1778137732074,35.47,81515.79,0.0,0.96232,3e-05,6.10195]
[1778137732247,35.47,81515.79,0.0,0.96232,3e-05,6.10195]
[1778137732452,35.47,81515.79,0.0,0.96232,3e-05,6.10195]
[1778137734088,35.47,81511.1,0.0,0.96216,3e-05,6.12183]
[1778137737541,35.47,81511.68,0.0,0.96217,3e-05,6.12074]
[1778137737704,35.47,81511.68,0.0,0.96217,3e-05,6.12074]
[1778137740130,35.47,81505.34,0.0,0.96196,3e-05,6.14773]
[1778137741137,35.47,81500.93,0.0,0.96182,3e-05,6.16604]
[1778137741429,35.47,81500.93,0.0,0.96182,3e-05,6.16604]
[1778137741450,35.47,81500.93,0.0,0.96182,3e-05,6.16604]
[1778137742059,35.47,81500.93,0.0,0.96182,3e-05,6.16604]
[1778137742203,35.47,81500.93,0.0,0.96182,3e-05,6.16604]
[1778137742144,35.47,81498.21,0.0,0.96173,3e-05,6.17747]
[1778137744158,35.48,81493.42,0.0,0.96158,3e-05,6.19767]
[1778137745301,35.48,81491.54,0.0,0.96152,3e-05,6.20564]
[1778137745314,35.48,81491.54,0.0,0.96152,3e-05,6.20564]
[1778137745451,35.48,81491.54,0.0,0.96152,3e-05,6.20564]
[1778137746172,35.48,81490.13,0.0,0.96147,3e-05,6.21169]
[1778137747179,35.48,81485.23,0.0,0.96131,3e-05,6.23203]
[1778137749115,35.48,81481.73,0.0,0.9612,3e-05,6.24662]
[1778137749203,35.48,81481.73,0.0,0.9612,3e-05,6.24662]
[1778137749216,35.48,81484.69,0.0,0.96129,3e-05,6.23469]
[1778137750960,35.48,81487.49,0.0,0.96138,3e-05,6.22345]
[1778137751208,35.48,81487.49,0.0,0.96138,3e-05,6.22345]
[1778137755680,35.48,81487.55,0.0,0.96137,3e-05,6.2245]
[1778137755701,35.48,81487.55,0.0,0.96137,3e-05,6.2245]
[1778137756005,35.48,81487.55,0.0,0.96137,3e-05,6.2245]
[1778137756201,35.48,81487.55,0.0,0.96137,3e-05,6.2245]
[1778137756242,35.48,81488.65,0.0,0.9614,3e-05,6.22025]
[1778137762141,35.48,81490.01,0.0,0.96144,3e-05,6.21572]
[1778137762200,35.48,81490.01,0.0,0.96144,3e-05,6.21572]
[1778137763648,35.48,81489.87,0.0,0.96143,3e-05,6.21682]
[1778137763700,35.48,81489.87,0.0,0.96143,3e-05,6.21682]
[1778137763749,35.49,81489.87,0.0,0.96143,3e-05,6.21735]
[1778137768837,35.49,81492.49,0.0,0.9615,3e-05,6.20744]
[1778137768951,35.49,81492.49,0.0,0.9615,3e-05,6.20744]
[1778137774368,35.49,81495.04,0.0,0.96159,3e-05,6.19618]
[1778137779302,35.49,81493.97,0.0,0.96154,3e-05,6.20172]
[1778137779455,35.49,81493.97,0.0,0.96154,3e-05,6.20172]
[1778137779901,35.49,81493.97,0.0,0.96154,3e-05,6.20172]
[1778137779953,35.49,81493.97,0.0,0.96154,3e-05,6.20172]
[1778137780054,35.49,81493.58,0.0,0.96153,3e-05,6.20388]
[1778137785445,35.5,81490.37,0.0,0.96141,3e-05,6.21834]
[1778137786373,35.5,81490.37,0.0,0.96141,3e-05,6.21834]
[1778137786449,35.5,81490.37,0.0,0.96141,3e-05,6.21834]
[1778137787142,35.5,81490.37,0.0,0.96141,3e-05,6.21834]
[1778137787201,35.5,81490.37,0.0,0.96141,3e-05,6.21834]
[1778137787220,35.5,81483.49,0.0,0.96119,3e-05,6.247]
[1778137788466,35.5,81477.01,0.0,0.96098,3e-05,6.2746]
[1778137789899,35.5,81477.01,0.0,0.96098,3e-05,6.2746]
[1778137789950,35.5,81477.01,0.0,0.96098,3e-05,6.2746]
[1778137790063,35.5,81474.87,0.0,0.96091,3e-05,6.28355]
[1778137791038,35.5,81474.87,0.0,0.96091,3e-05,6.28355]
[1778137791204,35.5,81474.87,0.0,0.96091,3e-05,6.28355]
[1778137795942,35.5,81470.32,0.0,0.96076,3e-05,6.30286]
[1778137795994,35.5,81467.68,0.0,0.96067,3e-05,6.31448]
[1778137796526,35.5,81441.52,0.0,0.95982,3e-05,6.42323]
[1778137797530,35.51,81429.0,0.0,0.95936,3e-05,6.48158]
[1778137798537,35.51,81428.59,0.0,0.95934,3e-05,6.48371]
[1778137799715,35.51,81428.59,0.0,0.95934,3e-05,6.48371]
[1778137799800,35.51,81428.16,0.0,0.95932,3e-05,6.48592]
[1778137801558,35.52,81436.01,0.0,0.95958,3e-05,6.45374]
[1778137803572,35.52,81439.54,0.0,0.95969,3e-05,6.43984]
[1778137804579,35.52,81449.34,0.0,0.96,3e-05,6.39935]
[1778137805586,35.52,81450.83,0.0,0.96005,3e-05,6.39367]
[1778137807760,35.52,81449.67,0.0,0.96001,3e-05,6.39904]
[1778137808607,35.52,81459.47,0.0,0.96032,3e-05,6.35933]
[1778137809614,35.52,81466.08,0.0,0.96053,3e-05,6.33253]
[1778137811779,35.52,81467.97,0.0,0.96058,3e-05,6.32534]
[1778137812106,35.52,81467.97,0.0,0.96058,3e-05,6.32534]
[1778137812140,35.53,81469.24,0.0,0.96062,3e-05,6.32074]
[1778137814197,35.53,81467.43,0.0,0.96056,3e-05,6.32887]
[1778137814450,35.53,81468.19,0.0,0.96058,3e-05,6.32636]
[1778137818707,35.53,81469.72,0.0,0.96061,3e-05,6.32258]
[1778137818952,35.53,81469.72,0.0,0.96061,3e-05,6.32258]
[1778137819243,35.53,81469.72,0.0,0.96061,3e-05,6.32258]
[1778137819289,35.53,81469.52,0.0,0.96059,3e-05,6.32404]
[1778137819451,35.53,81469.52,0.0,0.96059,3e-05,6.32404]
[1778137819688,35.53,81468.67,0.0,0.96056,3e-05,6.32818]
[1778137823318,35.54,81465.84,0.0,0.96047,3e-05,6.34051]
[1778137823452,35.54,81463.18,0.0,0.96037,3e-05,6.35274]
[1778137828664,35.54,81460.65,0.0,0.96027,3e-05,6.36609]
[1778137828700,35.54,81460.65,0.0,0.96027,3e-05,6.36609]
[1778137828940,35.54,81460.65,0.0,0.96027,3e-05,6.36609]
[1778137828953,35.54,81460.65,0.0,0.96027,3e-05,6.36609]
[1778137829041,35.54,81463.36,0.0,0.96035,3e-05,6.35539]
[1778137832388,35.55,81463.07,0.0,0.96035,3e-05,6.35535]
[1778137832451,35.55,81463.07,0.0,0.96035,3e-05,6.35535]
[1778137832810,35.55,81463.07,0.0,0.96035,3e-05,6.35535]
[1778137832953,35.55,81463.07,0.0,0.96035,3e-05,6.35535]
[1778137832978,35.55,81458.05,0.0,0.96018,3e-05,6.37675]
[1778137833792,35.55,81463.73,0.0,0.96036,3e-05,6.3537]
[1778137836345,35.55,81462.41,0.0,0.96031,3e-05,6.3603]
[1778137836451,35.55,81462.41,0.0,0.96031,3e-05,6.3603]
[1778137836750,35.55,81462.41,0.0,0.96031,3e-05,6.3603]
[1778137836950,35.55,81462.41,0.0,0.96031,3e-05,6.3603]
[1778137836967,35.55,81458.09,0.0,0.96016,3e-05,6.3788]
[1778137842855,35.56,81459.13,0.0,0.96017,3e-05,6.37765]
[1778137845877,35.56,81446.64,0.0,0.95975,3e-05,6.4313]
[1778137846402,35.56,81446.64,0.0,0.95975,3e-05,6.4313]
[1778137846883,35.56,81449.66,0.0,0.95985,3e-05,6.41914]
[1778137847983,35.56,81449.66,0.0,0.95985,3e-05,6.41914]
[1778137849317,35.56,81450.96,0.0,0.95989,3e-05,6.41418]
[1778137849905,35.57,81450.24,0.0,0.95985,3e-05,6.41813]
[1778137850912,35.57,81454.76,0.0,0.96,3e-05,6.39977]
[1778137851919,35.57,81457.64,0.0,0.96009,3e-05,6.38828]
[1778137853162,35.57,81457.64,0.0,0.96009,3e-05,6.38828]
[1778137853204,35.57,81457.64,0.0,0.96009,3e-05,6.38828]
[1778137853251,35.57,81460.71,0.0,0.96018,3e-05,6.37605]
[1778137853828,35.57,81460.71,0.0,0.96018,3e-05,6.37605]
[1778137853950,35.57,81460.71,0.0,0.96018,3e-05,6.37605]
[1778137854051,35.57,81461.04,0.0,0.96019,3e-05,6.37521]
[1778137858969,35.57,81465.25,0.0,0.96031,3e-05,6.36044]
[1778137861064,35.57,81466.62,0.0,0.96035,3e-05,6.35532]
[1778137861202,35.57,81466.62,0.0,0.96035,3e-05,6.35532]
[1778137861301,35.58,81469.94,0.0,0.96045,3e-05,6.34215]
[1778137862997,35.58,81476.71,0.0,0.96066,3e-05,6.3154]
[1778137863452,35.58,81476.71,0.0,0.96066,3e-05,6.3154]
[1778137864008,35.58,81480.21,0.0,0.96077,3e-05,6.30161]
[1778137864975,35.58,81480.21,0.0,0.96077,3e-05,6.30161]
[1778137865201,35.58,81480.21,0.0,0.96077,3e-05,6.30161]
[1778137871056,35.59,81483.77,0.0,0.96085,3e-05,6.29168]
[1778137873077,35.59,81476.84,0.0,0.96061,3e-05,6.32159]
[1778137874403,35.59,81480.51,0.0,0.96073,3e-05,6.3071]
[1778137874452,35.59,81480.51,0.0,0.96073,3e-05,6.3071]
[1778137877989,35.6,81481.02,0.0,0.96073,3e-05,6.30702]
[1778137878200,35.6,81481.02,0.0,0.96073,3e-05,6.30702]
[1778137878302,35.6,81481.36,0.0,0.96073,3e-05,6.30629]
[1778137881133,35.6,81465.46,0.0,0.9602,3e-05,6.37401]
[1778137882140,35.6,81456.9,0.0,0.95992,3e-05,6.41014]
[1778137883147,35.6,81467.89,0.0,0.96027,3e-05,6.36499]
[1778137884154,35.6,81471.26,0.0,0.96038,3e-05,6.35161]
[1778137885480,35.6,81471.76,0.0,0.96039,3e-05,6.35013]
[1778137885702,35.6,81471.76,0.0,0.96039,3e-05,6.35013]
[1778137888398,35.61,81470.89,0.0,0.96035,3e-05,6.35548]
[1778137888450,35.61,81470.89,0.0,0.96035,3e-05,6.35548]
[1778137889189,35.61,81470.92,0.0,0.96035,3e-05,6.35593]
[1778137894224,35.61,81473.18,0.0,0.96041,3e-05,6.34652]
[1778137897418,35.62,81473.22,0.0,0.9604,3e-05,6.34812]
[1778137897452,35.62,81473.22,0.0,0.9604,3e-05,6.34812]
[1778137903287,35.62,81475.07,0.0,0.96043,3e-05,6.34396]
[1778137904228,35.62,81475.07,0.0,0.96043,3e-05,6.34396]
[1778137904452,35.63,81475.55,0.0,0.96045,3e-05,6.34256]
[1778137905082,35.63,81475.55,0.0,0.96045,3e-05,6.34256]
[1778137905200,35.63,81475.55,0.0,0.96045,3e-05,6.34256]
[1778137905301,35.63,81475.52,0.0,0.96044,3e-05,6.34328]
[1778137910336,35.63,81474.48,0.0,0.96038,3e-05,6.35052]
[1778137910961,35.63,81474.48,0.0,0.96038,3e-05,6.35052]
[1778137911202,35.63,81474.48,0.0,0.96038,3e-05,6.35052]
[1778137917195,35.64,81476.11,0.0,0.96042,3e-05,6.34616]
[1778137917450,35.64,81475.05,0.0,0.96037,3e-05,6.35234]
[1778137921893,35.64,81478.97,0.0,0.96048,3e-05,6.33855]
[1778137921951,35.64,81478.97,0.0,0.96048,3e-05,6.33855]
[1778137922421,35.65,81484.48,0.0,0.96065,3e-05,6.31646]
[1778137922605,35.65,81484.48,0.0,0.96065,3e-05,6.31646]
[1778137922701,35.65,81484.48,0.0,0.96065,3e-05,6.31646]
[1778137923428,35.65,81484.37,0.0,0.96064,3e-05,6.31758]
[1778137926026,35.65,81486.57,0.0,0.96071,3e-05,6.30919]
[1778137926201,35.65,81486.57,0.0,0.96071,3e-05,6.30919]
[1778137926206,35.65,81492.31,0.0,0.96088,3e-05,6.287]
[1778137931485,35.66,81495.27,0.0,0.96095,3e-05,6.27854]
[1778137933946,35.66,81494.57,0.0,0.96092,3e-05,6.28213]
[1778137934200,35.66,81494.57,0.0,0.96092,3e-05,6.28213]
[1778137934270,35.66,81494.57,0.0,0.96091,3e-05,6.28357]
[1778137935246,35.66,81494.57,0.0,0.96091,3e-05,6.28357]
[1778137935460,35.66,81494.58,0.0,0.9609,3e-05,6.28424]
[1778137937527,35.67,81501.64,0.0,0.96112,3e-05,6.25676]
[1778137938534,35.67,81506.35,0.0,0.96126,3e-05,6.23824]
[1778137939656,35.67,81506.35,0.0,0.96126,3e-05,6.23824]
[1778137939699,35.67,81506.35,0.0,0.96126,3e-05,6.23824]
[1778137939760,35.67,81511.08,0.0,0.9614,3e-05,6.2205]
[1778137940548,35.67,81518.43,0.0,0.96163,3e-05,6.19063]
[1778137941555,35.67,81523.74,0.0,0.96179,3e-05,6.16992]
[1778137942562,35.67,81529.27,0.0,0.96196,3e-05,6.14841]
[1778137943569,35.67,81538.42,0.0,0.96224,3e-05,6.11242]
[1778137945587,35.68,81541.75,0.0,0.96233,3e-05,6.09973]
[1778137949022,35.68,81544.19,0.0,0.9624,3e-05,6.09072]
[1778137949200,35.68,81544.19,0.0,0.9624,3e-05,6.09072]
[1778137954506,35.68,81545.99,0.0,0.96245,3e-05,6.08364]
[1778137954645,35.68,81545.99,0.0,0.96245,3e-05,6.08364]
[1778137958494,35.69,81542.5,0.0,0.96233,3e-05,6.09926]
[1778137958703,35.69,81542.5,0.0,0.96233,3e-05,6.09926]
[1778137960195,35.69,81544.39,0.0,0.96239,3e-05,6.09207]
[1778137960203,35.69,81544.39,0.0,0.96239,3e-05,6.09207]
[1778137960296,35.69,81546.47,0.0,0.96245,3e-05,6.08414]
[1778137964766,35.69,81549.5,0.0,0.96253,3e-05,6.07373]
[1778137964950,35.69,81549.5,0.0,0.96253,3e-05,6.07373]
[1778137968294,35.69,81553.07,0.0,0.96263,3e-05,6.06078]
[1778137968353,35.69,81552.69,0.0,0.96261,3e-05,6.06275]
[1778137968620,35.69,81552.69,0.0,0.96261,3e-05,6.06275]
[1778137968749,35.69,81547.9,0.0,0.96247,3e-05,6.08192]
[1778137972476,35.7,81547.13,0.0,0.96243,3e-05,6.08627]
[1778137980294,35.7,81542.05,0.0,0.96225,3e-05,6.10982]
[1778137981840,35.7,81548.49,0.0,0.96244,3e-05,6.08509]
[1778137983351,35.7,81548.49,0.0,0.96244,3e-05,6.08509]
[1778137984206,35.7,81548.56,0.0,0.96244,3e-05,6.0852]
[1778137984343,35.7,81548.56,0.0,0.96244,3e-05,6.0852]
[1778137984451,35.7,81548.56,0.0,0.96244,3e-05,6.0852]
[1778137984444,35.71,81548.56,0.0,0.96244,3e-05,6.0856]
[1778137988382,35.71,81550.23,0.0,0.96248,3e-05,6.08011]
[1778137988702,35.71,81552.41,0.0,0.96255,3e-05,6.07179]
[1778137992917,35.71,81557.6,0.0,0.96269,3e-05,6.05314]
[1778137993616,35.71,81557.6,0.0,0.96269,3e-05,6.05314]
[1778137993707,35.71,81557.6,0.0,0.96269,3e-05,6.05314]
[1778137993924,35.71,81558.13,0.0,0.9627,3e-05,6.05146]
[1778137994931,35.71,81550.64,0.0,0.96247,3e-05,6.08183]
[1778137999966,35.72,81554.67,0.0,0.96258,3e-05,6.06771]
[1778138005003,35.72,81555.73,0.0,0.96259,3e-05,6.06551]
[1778138010043,35.73,81549.33,0.0,0.96236,3e-05,6.09555]
[1778138013064,35.74,81554.86,0.0,0.96253,3e-05,6.07344]
[1778138017092,35.74,81561.25,0.0,0.9627,3e-05,6.0507]
[1778138020113,35.74,81568.77,0.0,0.96292,3e-05,6.02205]
[1778138024141,35.75,81563.37,0.0,0.96275,3e-05,6.04536]
[1778138029176,35.75,81566.58,0.0,0.96283,3e-05,6.03468]
[1778138033521,35.75,81569.6,0.0,0.96291,3e-05,6.024]
[1778138033204,35.75,81574.47,0.0,0.96305,3e-05,6.00512]
[1778138033703,35.75,81574.47,0.0,0.96305,3e-05,6.00512]
[1778138034211,35.76,81579.66,0.0,0.96321,3e-05,5.98505]
[1778138037232,35.76,81585.34,0.0,0.96337,3e-05,5.9642]
[1778138038889,35.76,81585.94,0.0,0.96338,3e-05,5.96237]
[1778138038953,35.76,81585.94,0.0,0.96338,3e-05,5.96237]
[1778138039246,35.76,81586.15,0.0,0.96338,3e-05,5.96209]
[1778138043274,35.76,81591.03,0.0,0.96351,3e-05,5.94511]
[1778138044702,35.77,81593.21,0.0,0.96358,3e-05,5.93711]
[1778138048189,35.77,81594.91,0.0,0.96361,3e-05,5.93222]
[1778138048202,35.77,81594.91,0.0,0.96361,3e-05,5.93222]
[1778138048311,35.77,81596.74,0.0,0.96366,3e-05,5.92564]
[1778138053346,35.78,81597.15,0.0,0.96365,3e-05,5.92714]
[1778138058381,35.78,81596.33,0.0,0.9636,3e-05,5.93346]
[1778138061402,35.79,81608.63,0.0,0.96396,3e-05,5.88712]
[1778138062409,35.79,81615.68,0.0,0.96416,3e-05,5.86031]
[1778138063416,35.79,81625.83,0.0,0.96446,3e-05,5.82162]
[1778138064423,35.79,81643.26,0.0,0.96496,3e-05,5.75513]
[1778138065430,35.79,81651.61,0.0,0.96519,3e-05,5.724]
[1778138066437,35.79,81656.33,0.0,0.96532,3e-05,5.70689]
[1778138069459,35.8,81646.17,0.0,0.96501,3e-05,5.7487]
[1778138071472,35.8,81643.19,0.0,0.96493,3e-05,5.75914]
[1778138074493,35.81,81637.77,0.0,0.96475,3e-05,5.78264]
[1778138078522,35.81,81630.92,0.0,0.96452,3e-05,5.81237]
[1778138080535,35.82,81637.32,0.0,0.9647,3e-05,5.78921]
[1778138081542,35.82,81643.53,0.0,0.96487,3e-05,5.7661]
[1778138084563,35.82,81650.26,0.0,0.96505,3e-05,5.7428]
[1778138087615,35.83,81651.4,0.0,0.96506,3e-05,5.74104]
[1778138087700,35.83,81651.4,0.0,0.96506,3e-05,5.74104]
[1778138088591,35.83,81650.35,0.0,0.96503,3e-05,5.74593]
[1778138088701,35.83,81650.35,0.0,0.96503,3e-05,5.74593]
[1778138092619,35.84,81658.49,0.0,0.96524,3e-05,5.71818]
[1778138097157,35.84,81658.19,0.0,0.96522,3e-05,5.72098]
[1778138097219,35.84,81658.19,0.0,0.96522,3e-05,5.72098]
[1778138097285,35.84,81658.3,0.0,0.96521,3e-05,5.72164]
[1778138102689,35.85,81662.04,0.0,0.9653,3e-05,5.70993]
[1778138104323,35.85,81662.04,0.0,0.9653,3e-05,5.70993]
[1778138104449,35.85,81662.04,0.0,0.9653,3e-05,5.70993]
[1778138110442,35.85,81659.63,0.0,0.96521,3e-05,5.72233]
[1778138110452,35.85,81659.63,0.0,0.96521,3e-05,5.72233]
[1778138110543,35.85,81660.64,0.0,0.96523,3e-05,5.7195]
[1778138116059,35.86,81658.63,0.0,0.96516,3e-05,5.7292]
[1778138116200,35.86,81658.63,0.0,0.96516,3e-05,5.7292]
[1778138119987,35.86,81656.91,0.0,0.96509,3e-05,5.73773]
[1778138120203,35.86,81656.91,0.0,0.96509,3e-05,5.73773]
[1778138120294,35.86,81654.57,0.0,0.96502,3e-05,5.74765]
[1778138121832,35.86,81655.89,0.0,0.96505,3e-05,5.74259]
[1778138121951,35.86,81655.89,0.0,0.96505,3e-05,5.74259]
[1778138126917,35.87,81656.21,0.0,0.96504,3e-05,5.74421]
[1778138126955,35.87,81656.21,0.0,0.96504,3e-05,5.74421]
[1778138127056,35.87,81658.33,0.0,0.9651,3e-05,5.73656]
[1778138127960,35.87,81658.33,0.0,0.9651,3e-05,5.73656]
[1778138128201,35.87,81658.33,0.0,0.9651,3e-05,5.73656]
[1778138134496,35.88,81657.33,0.0,0.96507,3e-05,5.74051]
[1778138134551,35.88,81656.61,0.0,0.96504,3e-05,5.74374]
[1778138134703,35.88,81656.61,0.0,0.96504,3e-05,5.74374]
[1778138134914,35.88,81661.82,0.0,0.96519,3e-05,5.72428]
[1778138135920,35.88,81672.75,0.0,0.9655,3e-05,5.68314]
[1778138136927,35.88,81674.11,0.0,0.96553,3e-05,5.67854]
[1778138141962,35.89,81675.27,0.0,0.96554,3e-05,5.67708]
[1778138144983,35.89,81670.39,0.0,0.96539,3e-05,5.69739]
[1778138146997,35.89,81675.43,0.0,0.96553,3e-05,5.67937]
[1778138149977,35.89,81675.42,0.0,0.96552,3e-05,5.68061]
[1778138150200,35.89,81675.42,0.0,0.96552,3e-05,5.68061]
[1778138154047,35.9,81666.07,0.0,0.96523,3e-05,5.71921]
[1778138155930,35.9,81663.5,0.0,0.96515,3e-05,5.72957]
[1778138155958,35.9,81663.5,0.0,0.96515,3e-05,5.72957]
[1778138156061,35.9,81660.71,0.0,0.96507,3e-05,5.74076]
[1778138157068,35.9,81653.93,0.0,0.96487,3e-05,5.76725]
[1778138158077,35.9,81639.37,0.0,0.96444,3e-05,5.82377]
[1778138159084,35.9,81634.79,0.0,0.9643,3e-05,5.84184]
[1778138161098,35.91,81639.18,0.0,0.96442,3e-05,5.82552]
[1778138165126,35.91,81632.23,0.0,0.96421,3e-05,5.85376]
[1778138168149,35.91,81627.06,0.0,0.96405,3e-05,5.8747]
[1778138170164,35.91,81622.16,0.0,0.9639,3e-05,5.8943]
[1778138172178,35.91,81629.24,0.0,0.96411,3e-05,5.86725]
[1778138173186,35.91,81636.69,0.0,0.96433,3e-05,5.83866]
[1778138175199,35.91,81644.58,0.0,0.96455,3e-05,5.8089]
[1778138176206,35.91,81648.97,0.0,0.96468,3e-05,5.79238]
[1778138177213,35.92,81656.58,0.0,0.96489,3e-05,5.76356]
[1778138179227,35.92,81660.88,0.0,0.96501,3e-05,5.74804]
[1778138182934,35.92,81661.35,0.0,0.96501,3e-05,5.74768]
[1778138182951,35.92,81661.35,0.0,0.96501,3e-05,5.74768]
[1778138187824,35.92,81658.37,0.0,0.96491,3e-05,5.7614]
[1778138187953,35.92,81658.37,0.0,0.96491,3e-05,5.7614]
[1778138188290,35.93,81660.48,0.0,0.96497,3e-05,5.75376]
[1778138190305,35.93,81669.38,0.0,0.96522,3e-05,5.7207]
[1778138193337,35.93,81664.2,0.0,0.96507,3e-05,5.73925]
[1778138195351,35.93,81668.96,0.0,0.9652,3e-05,5.72205]
[1778138196965,35.93,81670.74,0.0,0.96525,3e-05,5.71577]
[1778138197202,35.93,81670.74,0.0,0.96525,3e-05,5.71577]
[1778138202400,35.94,81672.92,0.0,0.96529,3e-05,5.71057]
[1778138204414,35.94,81677.99,0.0,0.96543,3e-05,5.69234]
[1778138206021,35.94,81680.29,0.0,0.96549,3e-05,5.68416]
[1778138206201,35.94,81680.29,0.0,0.96549,3e-05,5.68416]
[1778138206428,35.94,81680.14,0.0,0.96548,3e-05,5.68529]
[1778138207940,35.94,81681.35,0.0,0.96551,3e-05,5.68125]
[1778138207950,35.94,81681.35,0.0,0.96551,3e-05,5.68125]
[1778138213157,35.95,81684.5,0.0,0.96558,3e-05,5.67208]
[1778138213201,35.95,81684.5,0.0,0.96558,3e-05,5.67208]
[1778138213477,35.95,81683.88,0.0,0.96556,3e-05,5.67499]
[1778138214181,35.95,81683.88,0.0,0.96556,3e-05,5.67499]
[1778138214200,35.95,81683.88,0.0,0.96556,3e-05,5.67499]
[1778138219676,35.96,81684.25,0.0,0.96555,3e-05,5.67631]
[1778138219702,35.96,81684.25,0.0,0.96555,3e-05,5.67631]
[1778138219698,35.96,81681.88,0.0,0.96548,3e-05,5.68583]
[1778138220526,35.96,81680.19,0.0,0.96543,3e-05,5.69275]
[1778138221533,35.96,81676.01,0.0,0.9653,3e-05,5.70915]
[1778138224554,35.96,81682.38,0.0,0.96547,3e-05,5.68642]
[1778138225149,35.96,81682.38,0.0,0.96547,3e-05,5.68642]
[1778138225201,35.96,81682.38,0.0,0.96547,3e-05,5.68642]
[1778138229934,35.97,81686.16,0.0,0.96556,3e-05,5.6748]
[1778138229951,35.97,81686.16,0.0,0.96556,3e-05,5.6748]
[1778138230596,35.97,81684.61,0.0,0.96551,3e-05,5.68121]
[1778138231603,35.97,81689.25,0.0,0.96564,3e-05,5.66417]
[1778138232610,35.97,81694.22,0.0,0.96578,3e-05,5.64594]
[1778138233677,35.97,81694.22,0.0,0.96578,3e-05,5.64594]
[1778138233700,35.97,81694.22,0.0,0.96578,3e-05,5.64594]
[1778138237645,35.98,81699.91,0.0,0.96592,3e-05,5.62753]
[1778138239036,35.98,81700.78,0.0,0.96594,3e-05,5.62489]
[1778138239203,35.98,81700.78,0.0,0.96594,3e-05,5.62489]
[1778138239659,35.98,81701.75,0.0,0.96596,3e-05,5.62188]
[1778138240123,35.98,81701.75,0.0,0.96596,3e-05,5.62188]
[1778138240200,35.98,81701.75,0.0,0.96596,3e-05,5.62188]
[1778138243767,35.98,81700.54,0.0,0.96591,3e-05,5.62904]
[1778138243951,35.98,81700.54,0.0,0.96591,3e-05,5.62904]
[1778138244729,35.98,81700.54,0.0,0.96591,3e-05,5.62904]
[1778138244949,35.99,81702.8,0.0,0.96597,3e-05,5.6212]
[1778138245701,35.99,81701.08,0.0,0.96591,3e-05,5.62834]
[1778138250736,35.99,81700.39,0.0,0.96587,3e-05,5.63431]
[1778138252396,35.99,81700.96,0.0,0.96589,3e-05,5.63008]
[1778138252450,35.99,81700.96,0.0,0.96589,3e-05,5.63008]
[1778138258472,36.0,81702.26,0.0,0.96591,3e-05,5.62863]
[1778138258701,36.0,81702.26,0.0,0.96591,3e-05,5.62863]
[1778138258775,36.0,81700.96,0.0,0.96586,3e-05,5.63491]
[1778138259724,36.0,81700.96,0.0,0.96586,3e-05,5.63491]
[1778138259949,36.0,81699.5,0.0,0.96582,3e-05,5.64041]
[1778138261813,36.01,81689.3,0.0,0.96551,3e-05,5.68089]
[1778138262820,36.01,81683.73,0.0,0.96535,3e-05,5.70264]
[1778138264354,36.01,81683.73,0.0,0.96535,3e-05,5.70264]
[1778138264456,36.01,81683.73,0.0,0.96535,3e-05,5.70264]
[1778138264526,36.01,81690.89,0.0,0.96555,3e-05,5.67663]
[1778138265679,36.01,81690.89,0.0,0.96555,3e-05,5.67663]
[1778138265701,36.01,81690.89,0.0,0.96555,3e-05,5.67663]
[1778138270876,36.02,81690.28,0.0,0.9655,3e-05,5.68233]
[1778138271883,36.02,81696.24,0.0,0.96567,3e-05,5.66036]
[1778138272890,36.02,81702.52,0.0,0.96584,3e-05,5.63723]
[1778138274196,36.02,81702.52,0.0,0.96584,3e-05,5.63723]
[1778138274452,36.02,81702.52,0.0,0.96584,3e-05,5.63723]
[1778138274495,36.02,81703.23,0.0,0.96585,3e-05,5.63575]
[1778138275802,36.02,81700.91,0.0,0.96579,3e-05,5.64448]
[1778138275950,36.02,81700.91,0.0,0.96579,3e-05,5.64448]
[1778138278932,36.03,81687.59,0.0,0.96539,3e-05,5.69722]
[1778138280056,36.03,81687.59,0.0,0.96539,3e-05,5.69722]
[1778138280202,36.03,81687.59,0.0,0.96539,3e-05,5.69722]
[1778138280270,36.03,81681.05,0.0,0.9652,3e-05,5.72314]
[1778138282468,36.03,81678.99,0.0,0.96514,3e-05,5.73098]
[1778138282703,36.03,81678.99,0.0,0.96514,3e-05,5.73098]
[1778138282765,36.03,81683.58,0.0,0.96526,3e-05,5.71444]
[1778138287996,36.04,81688.17,0.0,0.96538,3e-05,5.69954]
[1778138289034,36.04,81688.17,0.0,0.96538,3e-05,5.69954]
[1778138289201,36.04,81688.17,0.0,0.96538,3e-05,5.69954]
[1778138289301,36.04,81689.36,0.0,0.9654,3e-05,5.69609]
[1778138290148,36.04,81689.36,0.0,0.9654,3e-05,5.69609]
[1778138290200,36.04,81689.36,0.0,0.9654,3e-05,5.69609]
[1778138293848,36.04,81693.56,0.0,0.96551,3e-05,5.68233]
[1778138293951,36.04,81693.56,0.0,0.96551,3e-05,5.68233]
[1778138294741,36.04,81693.56,0.0,0.96551,3e-05,5.68233]
[1778138294755,36.04,81692.33,0.0,0.96547,3e-05,5.68753]
[1778138294950,36.04,81692.33,0.0,0.96547,3e-05,5.68753]
[1778138295044,36.04,81692.94,0.0,0.96548,3e-05,5.68576]
[1778138296963,36.05,81690.91,0.0,0.96542,3e-05,5.69398]
[1778138297202,36.05,81690.91,0.0,0.96542,3e-05,5.69398]
[1778138297277,36.05,81685.95,0.0,0.96527,3e-05,5.7133]
[1778138303124,36.05,81685.24,0.0,0.96523,3e-05,5.71843]
[1778138303201,36.05,81685.24,0.0,0.96523,3e-05,5.71843]
[1778138303227,36.05,81684.43,0.0,0.96521,3e-05,5.72199]
[1778138304320,36.05,81684.43,0.0,0.96521,3e-05,5.72199]
[1778138304451,36.05,81684.43,0.0,0.96521,3e-05,5.72199]
[1778138310149,36.06,81686.31,0.0,0.96524,3e-05,5.71821]
[1778138316447,36.06,81688.38,0.0,0.9653,3e-05,5.70904]
[1778138316699,36.06,81688.38,0.0,0.9653,3e-05,5.70904]
[1778138316751,36.06,81685.78,0.0,0.96521,3e-05,5.72041]
[1778138317730,36.06,81685.78,0.0,0.96521,3e-05,5.72041]
[1778138317951,36.07,81682.98,0.0,0.96513,3e-05,5.73153]
[1778138319214,36.07,81671.69,0.0,0.9648,3e-05,5.7755]
[1778138320117,36.07,81671.69,0.0,0.9648,3e-05,5.7755]
[1778138320200,36.07,81671.69,0.0,0.9648,3e-05,5.7755]
[1778138320221,36.07,81661.75,0.0,0.96451,3e-05,5.81399]
[1778138321228,36.07,81660.48,0.0,0.96447,3e-05,5.8192]
[1778138323242,36.07,81655.93,0.0,0.96433,3e-05,5.83734]
[1778138325911,36.07,81653.8,0.0,0.96426,3e-05,5.84612]
[1778138325948,36.07,81653.8,0.0,0.96426,3e-05,5.84612]
[1778138327270,36.07,81646.13,0.0,0.96403,3e-05,5.87631]
[1778138331284,36.07,81647.04,0.0,0.96406,3e-05,5.87324]
[1778138331450,36.07,81647.04,0.0,0.96406,3e-05,5.87324]
[1778138331682,36.07,81647.04,0.0,0.96406,3e-05,5.87324]
[1778138331701,36.07,81647.04,0.0,0.96406,3e-05,5.87324]
[1778138331715,36.07,81646.26,0.0,0.96403,3e-05,5.87672]
[1778138334319,36.08,81641.83,0.0,0.9639,3e-05,5.89457]
[1778138335326,36.08,81637.42,0.0,0.96376,3e-05,5.91189]
[1778138336333,36.08,81630.56,0.0,0.96355,3e-05,5.93936]
[1778138337340,36.08,81620.95,0.0,0.96326,3e-05,5.97763]
[1778138338347,36.08,81614.43,0.0,0.96306,3e-05,6.00387]
[1778138339354,36.08,81610.84,0.0,0.96295,3e-05,6.0186]
[1778138340361,36.08,81607.16,0.0,0.96283,3e-05,6.03369]
[1778138341368,36.08,81598.48,0.0,0.96256,3e-05,6.06854]
[1778138342375,36.08,81594.83,0.0,0.96245,3e-05,6.08351]
[1778138345396,36.09,81584.67,0.0,0.96213,3e-05,6.12533]
[1778138347410,36.09,81581.42,0.0,0.96202,3e-05,6.13909]
[1778138348417,36.09,81577.19,0.0,0.96189,3e-05,6.15637]
[1778138349793,36.09,81577.19,0.0,0.96189,3e-05,6.15637]
[1778138349949,36.09,81577.32,0.0,0.96189,3e-05,6.15622]
[1778138350432,36.09,81569.51,0.0,0.96164,3e-05,6.18784]
[1778138351438,36.09,81562.55,0.0,0.96142,3e-05,6.2161]
[1778138353453,36.09,81568.38,0.0,0.9616,3e-05,6.19321]
[1778138355466,36.09,81571.35,0.0,0.96169,3e-05,6.18194]
[1778138358780,36.09,81574.29,0.0,0.96178,3e-05,6.17082]
[1778138358955,36.1,81574.91,0.0,0.96179,3e-05,6.16869]
[1778138364529,36.1,81579.85,0.0,0.96193,3e-05,6.15116]
[1778138368028,36.1,81579.49,0.0,0.96191,3e-05,6.15374]
[1778138368199,36.1,81579.49,0.0,0.96191,3e-05,6.15374]
[1778138368559,36.1,81579.74,0.0,0.96191,3e-05,6.15311]
[1778138369382,36.1,81579.74,0.0,0.96191,3e-05,6.15311]
[1778138369451,36.1,81579.74,0.0,0.96191,3e-05,6.15311]
[1778138372677,36.1,81579.52,0.0,0.96191,3e-05,6.15224]
[1778138372703,36.1,81579.52,0.0,0.96191,3e-05,6.15224]
[1778138373438,36.11,81581.05,0.0,0.96196,3e-05,6.14651]
[1778138373449,36.11,81581.05,0.0,0.96196,3e-05,6.14651]
[1778138373595,36.11,81584.19,0.0,0.96205,3e-05,6.13437]
[1778138374601,36.11,81587.01,0.0,0.96214,3e-05,6.12355]
[1778138377623,36.11,81591.07,0.0,0.96225,3e-05,6.10867]
[1778138379506,36.11,81591.57,0.0,0.96226,3e-05,6.10713]
[1778138379699,36.11,81591.57,0.0,0.96226,3e-05,6.10713]
[1778138384672,36.11,81598.7,0.0,0.96246,3e-05,6.08153]
[1778138385959,36.11,81599.58,0.0,0.96249,3e-05,6.07803]
[1778138386199,36.11,81599.58,0.0,0.96249,3e-05,6.07803]
[1778138386686,36.11,81600.88,0.0,0.96253,3e-05,6.07287]
[1778138387742,36.11,81600.88,0.0,0.96253,3e-05,6.07287]
[1778138387952,36.11,81599.7,0.0,0.96249,3e-05,6.07753]
[1778138391721,36.11,81595.45,0.0,0.96236,3e-05,6.09429]
[1778138391979,36.11,81595.45,0.0,0.96236,3e-05,6.09429]
[1778138392202,36.11,81595.45,0.0,0.96236,3e-05,6.09429]
[1778138397763,36.11,81595.72,0.0,0.96237,3e-05,6.09297]
[1778138400587,36.11,81595.71,0.0,0.96237,3e-05,6.09293]
[1778138400699,36.11,81595.71,0.0,0.96237,3e-05,6.09293]
[1778138400784,36.11,81595.82,0.0,0.96238,3e-05,6.09245]
[1778138402798,36.11,81598.37,0.0,0.96245,3e-05,6.08229]
[1778138403633,36.11,81598.37,0.0,0.96245,3e-05,6.08229]
[1778138403704,36.11,81598.37,0.0,0.96245,3e-05,6.08229]
[1778138408840,36.11,81598.95,0.0,0.96247,3e-05,6.07989]
[1778138410613,36.11,81600.6,0.0,0.96252,3e-05,6.07335]
[1778138410699,36.11,81600.6,0.0,0.96252,3e-05,6.07335]
[1778138410854,36.11,81601.65,0.0,0.96256,3e-05,6.06919]
[1778138411483,36.11,81601.65,0.0,0.96256,3e-05,6.06919]
[1778138411702,36.11,81601.65,0.0,0.96256,3e-05,6.06919]
[1778138412868,36.11,81606.1,0.0,0.96269,3e-05,6.05163]
[1778138414882,36.11,81609.21,0.0,0.96278,3e-05,6.03945]
[1778138415192,36.11,81609.21,0.0,0.96278,3e-05,6.03945]
[1778138415204,36.11,81609.21,0.0,0.96278,3e-05,6.03945]
[1778138420924,36.11,81610.47,0.0,0.96282,3e-05,6.03489]
[1778138422272,36.11,81610.47,0.0,0.96282,3e-05,6.03489]
[1778138422452,36.11,81610.47,0.0,0.96282,3e-05,6.03489]
[1778138426699,36.12,81610.48,0.0,0.96282,3e-05,6.03512]
[1778138426798,36.12,81610.69,0.0,0.96282,3e-05,6.03443]
[1778138433009,36.12,81611.81,0.0,0.96287,3e-05,6.02758]
[1778138436029,36.12,81603.2,0.0,0.96261,3e-05,6.06175]
[1778138437625,36.12,81603.2,0.0,0.96261,3e-05,6.06175]
[1778138437700,36.12,81603.2,0.0,0.96261,3e-05,6.06175]
[1778138442948,36.12,81600.46,0.0,0.96252,3e-05,6.07266]
[1778138443202,36.12,81601.48,0.0,0.96255,3e-05,6.06863]
[1778138445092,36.12,81614.13,0.0,0.96294,3e-05,6.01882]
[1778138446099,36.12,81620.99,0.0,0.96314,3e-05,5.99193]
[1778138447164,36.12,81620.99,0.0,0.96314,3e-05,5.99193]
[1778138447200,36.12,81620.99,0.0,0.96314,3e-05,5.99193]
[1778138447307,36.12,81621.57,0.0,0.96316,3e-05,5.98993]
[1778138448968,36.12,81621.57,0.0,0.96316,3e-05,5.98993]
[1778138449200,36.12,81621.5,0.0,0.96316,3e-05,5.9902]
[1778138449275,36.12,81621.5,0.0,0.96315,3e-05,5.99053]
[1778138451134,36.12,81615.3,0.0,0.96297,3e-05,6.01502]
[1778138454113,36.12,81611.93,0.0,0.96286,3e-05,6.02858]
[1778138454203,36.12,81611.93,0.0,0.96286,3e-05,6.02858]
[1778138458004,36.12,81619.26,0.0,0.96308,3e-05,6.00039]
[1778138458202,36.12,81619.26,0.0,0.96308,3e-05,6.00039]
[1778138458594,36.12,81619.26,0.0,0.96308,3e-05,6.00039]
[1778138458705,36.12,81619.26,0.0,0.96308,3e-05,6.00039]
[1778138458772,36.12,81620.5,0.0,0.96311,3e-05,5.9957]
[1778138464825,36.12,81622.39,0.0,0.96317,3e-05,5.98909]
[1778138464949,36.12,81622.39,0.0,0.96317,3e-05,5.98909]
[1778138468145,36.12,81617.9,0.0,0.96302,3e-05,6.00772]
[1778138468199,36.12,81617.9,0.0,0.96302,3e-05,6.00772]
[1778138468253,36.12,81616.2,0.0,0.96297,3e-05,6.01457]
[1778138473388,36.13,81620.37,0.0,0.96309,3e-05,5.99889]
[1778138473451,36.13,81620.37,0.0,0.96309,3e-05,5.99889]
[1778138477316,36.13,81630.5,0.0,0.96339,3e-05,5.96027]
[1778138478058,36.13,81630.5,0.0,0.96339,3e-05,5.96027]
[1778138478205,36.13,81630.5,0.0,0.96339,3e-05,5.96027]
[1778138479626,36.13,81632.86,0.0,0.96346,3e-05,5.95131]
[1778138479707,36.13,81632.86,0.0,0.96346,3e-05,5.95131]
[1778138479787,36.13,81633.54,0.0,0.96347,3e-05,5.94892]
[1778138482631,36.13,81630.56,0.0,0.96338,3e-05,5.96107]
[1778138482699,36.13,81630.56,0.0,0.96338,3e-05,5.96107]
[1778138487678,36.13,81626.12,0.0,0.96324,3e-05,5.97954]
[1778138487699,36.13,81626.12,0.0,0.96324,3e-05,5.97954]
[1778138487716,36.13,81626.12,0.0,0.96324,3e-05,5.97975]
[1778138488623,36.13,81626.12,0.0,0.96324,3e-05,5.97975]
[1778138488699,36.13,81626.12,0.0,0.96324,3e-05,5.97975]
[1778138491414,36.13,81620.72,0.0,0.96309,3e-05,5.99888]
[1778138493795,36.13,81620.2,0.0,0.96307,3e-05,6.00111]
[1778138493958,36.13,81620.2,0.0,0.96307,3e-05,6.00111]
[1778138493800,36.13,81619.85,0.0,0.96306,3e-05,6.00266]
[1778138494444,36.13,81619.85,0.0,0.96306,3e-05,6.00266]
[1778138494450,36.13,81619.85,0.0,0.96306,3e-05,6.00266]
[1778138498186,36.14,81621.91,0.0,0.96311,3e-05,5.99533]
[1778138498199,36.14,81621.91,0.0,0.96311,3e-05,5.99533]
[1778138498463,36.14,81622.88,0.0,0.96314,3e-05,5.99172]
[1778138502922,36.14,81623.07,0.0,0.96314,3e-05,5.9916]
[1778138502949,36.14,81623.07,0.0,0.96314,3e-05,5.9916]
[1778138507478,36.14,81622.36,0.0,0.96311,3e-05,5.99541]
[1778138507701,36.14,81622.36,0.0,0.96311,3e-05,5.99541]
[1778138509754,36.14,81618.46,0.0,0.96299,3e-05,6.0111]
[1778138509948,36.14,81618.46,0.0,0.96299,3e-05,6.0111]
[1778138509952,36.14,81617.25,0.0,0.96295,3e-05,6.01603]
[1778138514966,36.14,81619.42,0.0,0.96302,3e-05,6.00818]
[1778138515200,36.14,81619.39,0.0,0.96301,3e-05,6.00848]
[1778138519296,36.14,81615.39,0.0,0.96289,3e-05,6.02489]
[1778138519451,36.14,81615.39,0.0,0.96289,3e-05,6.02489]
[1778138521703,36.14,81615.24,0.0,0.96288,3e-05,6.02578]
[1778138521950,36.14,81615.24,0.0,0.96288,3e-05,6.02578]
[1778138521955,36.14,81619.97,0.0,0.96302,3e-05,6.00735]
[1778138523402,36.14,81619.47,0.0,0.96301,3e-05,6.00948]
[1778138523451,36.14,81619.47,0.0,0.96301,3e-05,6.00948]
[1778138528675,36.15,81617.96,0.0,0.96295,3e-05,6.01636]
[1778138530340,36.15,81618.12,0.0,0.96296,3e-05,6.01586]
[1778138530449,36.15,81618.12,0.0,0.96296,3e-05,6.01586]
[1778138531969,36.15,81617.02,0.0,0.96292,3e-05,6.02031]
[1778138532052,36.15,81619.31,0.0,0.96299,3e-05,6.01144]
[1778138532200,36.15,81619.31,0.0,0.96299,3e-05,6.01144]
[1778138533274,36.15,81619.55,0.0,0.963,3e-05,6.01063]
[1778138533448,36.15,81619.55,0.0,0.963,3e-05,6.01063]
[1778138535260,36.15,81619.06,0.0,0.96298,3e-05,6.01281]
[1778138535450,36.15,81619.06,0.0,0.96298,3e-05,6.01281]
[1778138535723,36.15,81626.28,0.0,0.9632,3e-05,5.98464]
[1778138536267,36.15,81626.28,0.0,0.9632,3e-05,5.98464]
[1778138536450,36.15,81626.28,0.0,0.9632,3e-05,5.98464]
[1778138536730,36.15,81626.39,0.0,0.9632,3e-05,5.98439]
[1778138538816,36.15,81626.88,0.0,0.96321,3e-05,5.98264]
[1778138544786,36.15,81632.54,0.0,0.96337,3e-05,5.96192]
[1778138545793,36.15,81624.12,0.0,0.96312,3e-05,5.99504]
[1778138547808,36.15,81622.58,0.0,0.96307,3e-05,6.00136]
[1778138552842,36.15,81623.41,0.0,0.9631,3e-05,5.99602]
[1778138556870,36.16,81628.25,0.0,0.96324,3e-05,5.97773]
[1778138561905,36.16,81631.33,0.0,0.96333,3e-05,5.96674]
[1778138567947,36.16,81638.58,0.0,0.96353,3e-05,5.93982]
[1778138570968,36.16,81641.02,0.0,0.9636,3e-05,5.93115]
[1778138576006,36.16,81640.36,0.0,0.96357,3e-05,5.93513]
[1778138579024,36.17,81634.93,0.0,0.9634,3e-05,5.95708]
[1778138584059,36.17,81631.3,0.0,0.96329,3e-05,5.97237]
[1778138589102,36.17,81626.46,0.0,0.96313,3e-05,5.99231]
[1778138596151,36.17,81622.4,0.0,0.963,3e-05,6.00926]
[1778138601186,36.17,81620.88,0.0,0.96295,3e-05,6.01583]
[1778138603200,36.18,81614.51,0.0,0.96275,3e-05,6.0421]
[1778138606221,36.18,81608.77,0.0,0.96256,3e-05,6.06646]
[1778138610249,36.18,81614.59,0.0,0.96272,3e-05,6.04566]
[1778138615284,36.19,81614.25,0.0,0.96271,3e-05,6.04693]
[1778138619801,36.19,81614.51,0.0,0.96271,3e-05,6.04756]
[1778138619948,36.19,81614.51,0.0,0.96271,3e-05,6.04756]
[1778138620011,36.19,81614.5,0.0,0.9627,3e-05,6.04868]
[1778138627368,36.2,81611.78,0.0,0.96258,3e-05,6.06346]
[1778138632403,36.2,81611.57,0.0,0.96257,3e-05,6.06483]
[1778138637439,36.2,81611.15,0.0,0.96256,3e-05,6.06649]
[1778138642474,36.2,81609.45,0.0,0.96251,3e-05,6.07317]
[1778138647511,36.2,81601.24,0.0,0.96226,3e-05,6.10543]
[1778138651803,36.2,81599.8,0.0,0.96222,3e-05,6.11084]
[1778138652699,36.2,81603.16,0.0,0.96232,3e-05,6.09744]
[1778138652735,36.2,81609.95,0.0,0.96253,3e-05,6.07053]
[1778138655566,36.2,81612.81,0.0,0.96262,3e-05,6.05917]
[1778138656823,36.2,81612.81,0.0,0.96262,3e-05,6.05917]
[1778138656951,36.2,81612.81,0.0,0.96262,3e-05,6.05917]
[1778138656974,36.2,81612.81,0.0,0.96262,3e-05,6.05917]
[1778138657049,36.2,81614.04,0.0,0.96265,3e-05,6.05431]
[1778138657198,36.2,81614.04,0.0,0.96265,3e-05,6.05431]
[1778138661963,36.2,81607.37,0.0,0.96245,3e-05,6.08051]
[1778138661991,36.2,81605.74,0.0,0.9624,3e-05,6.08689]
[1778138662203,36.2,81605.74,0.0,0.9624,3e-05,6.08689]
[1778138662839,36.2,81605.74,0.0,0.9624,3e-05,6.08689]
[1778138662948,36.2,81605.74,0.0,0.9624,3e-05,6.08689]
[1778138668658,36.2,81606.16,0.0,0.96242,3e-05,6.08472]
[1778138674700,36.2,81606.14,0.0,0.96244,3e-05,6.08149]
[1778138675382,36.2,81606.14,0.0,0.96244,3e-05,6.08149]
[1778138675452,36.2,81606.14,0.0,0.96244,3e-05,6.08149]
[1778138675768,36.2,81606.14,0.0,0.96244,3e-05,6.08149]
[1778138675948,36.2,81606.14,0.0,0.96244,3e-05,6.08149]
[1778138676050,36.2,81606.14,0.0,0.96244,3e-05,6.08141]
[1778138682758,36.2,81608.47,0.0,0.96251,3e-05,6.07172]
[1778138683938,36.2,81608.47,0.0,0.96251,3e-05,6.07172]
[1778138684039,36.2,81608.02,0.0,0.9625,3e-05,6.07343]
[1778138685003,36.2,81608.02,0.0,0.9625,3e-05,6.07343]
[1778138687014,36.2,81606.17,0.0,0.96245,3e-05,6.0806]
[1778138690814,36.2,81610.86,0.0,0.96259,3e-05,6.06175]
[1778138691370,36.2,81610.86,0.0,0.96259,3e-05,6.06175]
[1778138691453,36.2,81610.86,0.0,0.96259,3e-05,6.06175]
[1778138691855,36.2,81610.86,0.0,0.96259,3e-05,6.06175]
[1778138691948,36.2,81610.86,0.0,0.96259,3e-05,6.06175]
[1778138691956,36.2,81610.55,0.0,0.96258,3e-05,6.06294]
[1778138697863,36.2,81608.27,0.0,0.96251,3e-05,6.07171]
[1778138698342,36.2,81608.27,0.0,0.96251,3e-05,6.07171]
[1778138698451,36.2,81608.27,0.0,0.96251,3e-05,6.07171]
[1778138698846,36.2,81608.27,0.0,0.96251,3e-05,6.07171]
[1778138698948,36.2,81608.27,0.0,0.96251,3e-05,6.07171]
[1778138699049,36.2,81607.11,0.0,0.96248,3e-05,6.07626]
[1778138704912,36.2,81609.3,0.0,0.96255,3e-05,6.06736]
[1778138707947,36.2,81610.15,0.0,0.96257,3e-05,6.06396]
[1778138708200,36.2,81610.15,0.0,0.96257,3e-05,6.06396]
[1778138707994,36.2,81613.17,0.0,0.96267,3e-05,6.05204]
[1778138708776,36.2,81613.17,0.0,0.96267,3e-05,6.05204]
[1778138708953,36.2,81613.17,0.0,0.96267,3e-05,6.05204]
[1778138718007,36.2,81611.43,0.0,0.96261,3e-05,6.05903]
[1778138720701,36.2,81612.17,0.0,0.96263,3e-05,6.05615]
[1778138720949,36.2,81612.17,0.0,0.96263,3e-05,6.05615]
[1778138721029,36.2,81610.86,0.0,0.96259,3e-05,6.06134]
[1778138721589,36.2,81610.86,0.0,0.96259,3e-05,6.06134]
[1778138721700,36.2,81610.86,0.0,0.96259,3e-05,6.06134]
[1778138727071,36.2,81610.64,0.0,0.96259,3e-05,6.06234]
[1778138729166,36.2,81610.47,0.0,0.96258,3e-05,6.06304]
[1778138729201,36.2,81610.47,0.0,0.96258,3e-05,6.06304]
[1778138729214,36.2,81608.77,0.0,0.96253,3e-05,6.06978]
[1778138729820,36.2,81608.77,0.0,0.96253,3e-05,6.06978]
[1778138729951,36.2,81608.77,0.0,0.96253,3e-05,6.06978]
[1778138735127,36.2,81606.21,0.0,0.96247,3e-05,6.07708]
[1778138737141,36.2,81600.01,0.0,0.96228,3e-05,6.10159]
[1778138738875,36.2,81600.2,0.0,0.96228,3e-05,6.1008]
[1778138738956,36.2,81600.2,0.0,0.96228,3e-05,6.1008]
[1778138739155,36.2,81599.95,0.0,0.96228,3e-05,6.10175]
[1778138739696,36.2,81599.95,0.0,0.96228,3e-05,6.10175]
[1778138739952,36.2,81599.95,0.0,0.96228,3e-05,6.10175]
[1778138745197,36.2,81600.14,0.0,0.96228,3e-05,6.10077]
[1778138748218,36.2,81593.16,0.0,0.96207,3e-05,6.12834]
[1778138750232,36.19,81589.29,0.0,0.96195,3e-05,6.14354]
[1778138750730,36.19,81589.29,0.0,0.96195,3e-05,6.14354]
[1778138750950,36.19,81589.29,0.0,0.96195,3e-05,6.14354]
[1778138751239,36.19,81590.25,0.0,0.96198,3e-05,6.13962]
[1778138752064,36.19,81590.25,0.0,0.96198,3e-05,6.13962]
[1778138752198,36.19,81590.25,0.0,0.96198,3e-05,6.13962]
[1778138756076,36.2,81590.69,0.0,0.96199,3e-05,6.13895]
[1778138756201,36.2,81590.69,0.0,0.96199,3e-05,6.13895]
[1778138756278,36.2,81587.77,0.0,0.9619,3e-05,6.15096]
[1778138756969,36.2,81587.77,0.0,0.9619,3e-05,6.15096]
[1778138757220,36.2,81587.77,0.0,0.9619,3e-05,6.15096]
[1778138761953,36.2,81587.88,0.0,0.96189,3e-05,6.15198]
[1778138762201,36.2,81587.88,0.0,0.96189,3e-05,6.15198]
[1778138762253,36.2,81584.52,0.0,0.96178,3e-05,6.16605]
[1778138763045,36.2,81584.52,0.0,0.96178,3e-05,6.16605]
[1778138763201,36.2,81584.52,0.0,0.96178,3e-05,6.16605]
[1778138767355,36.2,81574.79,0.0,0.96147,3e-05,6.20654]
[1778138768947,36.2,81574.79,0.0,0.96147,3e-05,6.20654]
[1778138769201,36.2,81574.79,0.0,0.96147,3e-05,6.20654]
[1778138769254,36.21,81575.01,0.0,0.96147,3e-05,6.20621]
[1778138769860,36.21,81575.01,0.0,0.96147,3e-05,6.20621]
[1778138769950,36.21,81575.01,0.0,0.96147,3e-05,6.20621]
[1778138776420,36.21,81578.86,0.0,0.96157,3e-05,6.19258]
[1778138781455,36.21,81581.21,0.0,0.96164,3e-05,6.18449]
[1778138783526,36.21,81582.6,0.0,0.96168,3e-05,6.17921]
[1778138783700,36.21,81582.6,0.0,0.96168,3e-05,6.17921]
[1778138783705,36.21,81588.63,0.0,0.96186,3e-05,6.15572]
[1778138784355,36.21,81588.63,0.0,0.96186,3e-05,6.15572]
[1778138784450,36.21,81588.63,0.0,0.96186,3e-05,6.15572]
[1778138786491,36.21,81582.28,0.0,0.96166,3e-05,6.18167]
[1778138789168,36.21,81582.71,0.0,0.96167,3e-05,6.18023]
[1778138789200,36.21,81582.71,0.0,0.96167,3e-05,6.18023]
[1778138789269,36.22,81585.73,0.0,0.96176,3e-05,6.16871]
[1778138790026,36.22,81585.73,0.0,0.96176,3e-05,6.16871]
[1778138790200,36.22,81585.73,0.0,0.96176,3e-05,6.16871]
[1778138795554,36.22,81591.14,0.0,0.96193,3e-05,6.14651]
[1778138801597,36.22,81591.22,0.0,0.96191,3e-05,6.14816]
[1778138803611,36.23,81586.81,0.0,0.96177,3e-05,6.16637]
[1778138804474,36.23,81586.81,0.0,0.96177,3e-05,6.16637]
[1778138804700,36.23,81586.81,0.0,0.96177,3e-05,6.16637]
[1778138804744,36.23,81584.75,0.0,0.96171,3e-05,6.17489]
[1778138805488,36.23,81584.75,0.0,0.96171,3e-05,6.17489]
[1778138805700,36.23,81584.75,0.0,0.96171,3e-05,6.17489]
[1778138811667,36.23,81587.01,0.0,0.96176,3e-05,6.16789]
[1778138815454,36.23,81588.47,0.0,0.9618,3e-05,6.16295]
[1778138815700,36.23,81588.47,0.0,0.9618,3e-05,6.16295]
[1778138816034,36.23,81588.47,0.0,0.9618,3e-05,6.16295]
[1778138816202,36.23,81588.47,0.0,0.9618,3e-05,6.16295]
[1778138816212,36.23,81587.94,0.0,0.96178,3e-05,6.16537]
[1778138820731,36.23,81591.96,0.0,0.96189,3e-05,6.15084]
[1778138821520,36.23,81591.96,0.0,0.96189,3e-05,6.15084]
[1778138821701,36.23,81591.96,0.0,0.96189,3e-05,6.15084]
[1778138821738,36.24,81593.05,0.0,0.96193,3e-05,6.14682]
[1778138822420,36.24,81593.05,0.0,0.96193,3e-05,6.14682]
[1778138822449,36.24,81593.05,0.0,0.96193,3e-05,6.14682]
[1778138826775,36.24,81602.03,0.0,0.96219,3e-05,6.11278]
[1778138827781,36.24,81606.87,0.0,0.96233,3e-05,6.094]
[1778138828910,36.24,81606.87,0.0,0.96233,3e-05,6.094]
[1778138828950,36.24,81606.87,0.0,0.96233,3e-05,6.094]
[1778138829011,36.24,81604.11,0.0,0.96225,3e-05,6.10532]
[1778138829545,36.24,81604.11,0.0,0.96225,3e-05,6.10532]
[1778138829699,36.24,81604.11,0.0,0.96225,3e-05,6.10532]
[1778138834832,36.24,81601.38,0.0,0.96215,3e-05,6.11848]
[1778138835953,36.24,81601.38,0.0,0.96215,3e-05,6.11848]
[1778138836201,36.24,81601.38,0.0,0.96215,3e-05,6.11848]
[1778138836257,36.25,81598.06,0.0,0.96204,3e-05,6.13203]
[1778138836971,36.25,81598.06,0.0,0.96204,3e-05,6.13203]
[1778138837201,36.25,81598.06,0.0,0.96204,3e-05,6.13203]
[1778138842891,36.25,81601.11,0.0,0.96211,3e-05,6.12248]
[1778138844905,36.25,81605.55,0.0,0.96224,3e-05,6.10564]
[1778138846008,36.25,81605.55,0.0,0.96224,3e-05,6.10564]
[1778138846203,36.25,81605.55,0.0,0.96224,3e-05,6.10564]
[1778138846300,36.25,81608.42,0.0,0.96233,3e-05,6.0947]
[1778138846985,36.25,81608.42,0.0,0.96233,3e-05,6.0947]
[1778138847233,36.25,81608.42,0.0,0.96233,3e-05,6.0947]
[1778138852961,36.26,81607.95,0.0,0.96231,3e-05,6.09669]
[1778138854111,36.26,81607.95,0.0,0.96231,3e-05,6.09669]
[1778138854200,36.26,81607.95,0.0,0.96231,3e-05,6.09669]
[1778138854212,36.26,81608.4,0.0,0.96232,3e-05,6.09485]
[1778138855321,36.26,81608.4,0.0,0.96232,3e-05,6.09485]
[1778138855450,36.26,81608.27,0.0,0.96232,3e-05,6.0953]
[1778138861017,36.26,81613.2,0.0,0.96247,3e-05,6.07557]
[1778138863311,36.26,81613.27,0.0,0.96247,3e-05,6.07528]
[1778138863450,36.26,81613.22,0.0,0.96247,3e-05,6.07546]
[1778138863412,36.26,81613.22,0.0,0.96247,3e-05,6.07546]
[1778138864421,36.26,81613.22,0.0,0.96247,3e-05,6.07546]
[1778138864452,36.26,81613.22,0.0,0.96247,3e-05,6.07546]
[1778138864518,36.26,81613.22,0.0,0.96247,3e-05,6.07544]
[1778138870080,36.26,81613.18,0.0,0.96247,3e-05,6.07553]
[1778138875115,36.26,81612.92,0.0,0.96246,3e-05,6.0765]
[1778138876398,36.26,81612.92,0.0,0.96246,3e-05,6.0765]
[1778138876450,36.26,81611.19,0.0,0.96241,3e-05,6.08331]
[1778138877288,36.26,81611.19,0.0,0.96241,3e-05,6.08331]
[1778138877389,36.26,81611.93,0.0,0.96243,3e-05,6.08037]
[1778138877449,36.26,81611.93,0.0,0.96243,3e-05,6.08037]
[1778138878136,36.26,81601.46,0.0,0.96212,3e-05,6.12175]
[1778138878847,36.26,81601.46,0.0,0.96212,3e-05,6.12175]
[1778138878954,36.26,81601.46,0.0,0.96212,3e-05,6.12175]
[1778138879143,36.26,81597.61,0.0,0.962,3e-05,6.13694]
[1778138880368,36.26,81597.61,0.0,0.962,3e-05,6.13694]
[1778138880450,36.26,81596.75,0.0,0.96197,3e-05,6.14024]
[1778138881157,36.26,81600.3,0.0,0.96208,3e-05,6.12603]
[1778138886192,36.26,81600.8,0.0,0.9621,3e-05,6.1235]
[1778138888092,36.25,81603.01,0.0,0.96217,3e-05,6.11463]
[1778138888200,36.25,81603.01,0.0,0.96217,3e-05,6.11463]
[1778138893244,36.25,81605.15,0.0,0.96224,3e-05,6.10561]
[1778138893550,36.25,81605.15,0.0,0.96224,3e-05,6.10561]
[1778138893700,36.25,81605.15,0.0,0.96224,3e-05,6.10561]
[1778138894249,36.25,81600.99,0.0,0.96211,3e-05,6.122]
[1778138894653,36.25,81600.99,0.0,0.96211,3e-05,6.122]
[1778138894700,36.25,81600.99,0.0,0.96211,3e-05,6.122]
[1778138900291,36.25,81601.74,0.0,0.96214,3e-05,6.11844]
[1778138900886,36.25,81601.74,0.0,0.96214,3e-05,6.11844]
[1778138900949,36.25,81601.74,0.0,0.96214,3e-05,6.11844]
[1778138901276,36.25,81601.74,0.0,0.96214,3e-05,6.11844]
[1778138901299,36.25,81601.51,0.0,0.96213,3e-05,6.11926]
[1778138901451,36.25,81601.51,0.0,0.96213,3e-05,6.11926]
[1778138902305,36.25,81602.05,0.0,0.96215,3e-05,6.11704]
[1778138909354,36.25,81597.2,0.0,0.96201,3e-05,6.13573]
[1778138909622,36.25,81597.2,0.0,0.96201,3e-05,6.13573]
[1778138909700,36.25,81597.2,0.0,0.96201,3e-05,6.13573]
[1778138910361,36.25,81594.7,0.0,0.96193,3e-05,6.14556]
[1778138910754,36.25,81594.7,0.0,0.96193,3e-05,6.14556]
[1778138910952,36.25,81594.7,0.0,0.96193,3e-05,6.14556]
[1778138912375,36.25,81591.29,0.0,0.96184,3e-05,6.15599]
[1778138913969,36.25,81591.24,0.0,0.96184,3e-05,6.15604]
[1778138914201,36.25,81591.24,0.0,0.96184,3e-05,6.15604]
[1778138914389,36.25,81590.97,0.0,0.96184,3e-05,6.15696]
[1778138914956,36.25,81590.97,0.0,0.96184,3e-05,6.15696]
[1778138915199,36.25,81590.97,0.0,0.96184,3e-05,6.15696]
[1778138915396,36.25,81587.36,0.0,0.96173,3e-05,6.17119]
[1778138916403,36.25,81583.65,0.0,0.96161,3e-05,6.18581]
[1778138918417,36.25,81580.57,0.0,0.96151,3e-05,6.19871]
[1778138920216,36.25,81579.64,0.0,0.96148,3e-05,6.20271]
[1778138920450,36.25,81579.64,0.0,0.96148,3e-05,6.20271]
[1778138920431,36.25,81576.54,0.0,0.96138,3e-05,6.21538]
[1778138920939,36.25,81576.54,0.0,0.96138,3e-05,6.21538]
[1778138920949,36.25,81576.54,0.0,0.96138,3e-05,6.21538]
[1778138921438,36.25,81576.04,0.0,0.96137,3e-05,6.21763]
[1778138926473,36.25,81572.53,0.0,0.96125,3e-05,6.23286]
[1778138927504,36.25,81572.53,0.0,0.96125,3e-05,6.23286]
[1778138927699,36.25,81572.53,0.0,0.96125,3e-05,6.23286]
[1778138927708,36.25,81567.9,0.0,0.9611,3e-05,6.25183]
[1778138929034,36.25,81567.9,0.0,0.9611,3e-05,6.25183]
[1778138929201,36.25,81567.9,0.0,0.9611,3e-05,6.25183]
[1778138931508,36.26,81564.31,0.0,0.96098,3e-05,6.26678]
[1778138933433,36.26,81564.31,0.0,0.96098,3e-05,6.26678]
[1778138933453,36.26,81564.31,0.0,0.96098,3e-05,6.26678]
[1778138934146,36.26,81562.34,0.0,0.96092,3e-05,6.27488]
[1778138934199,36.26,81562.34,0.0,0.96092,3e-05,6.27488]
[1778138934247,36.26,81561.81,0.0,0.9609,3e-05,6.27729]
[1778138938557,36.26,81566.17,0.0,0.96103,3e-05,6.26024]
[1778138940829,36.26,81567.59,0.0,0.96108,3e-05,6.25467]
[1778138940951,36.26,81567.59,0.0,0.96108,3e-05,6.25467]
[1778138944230,36.26,81569.57,0.0,0.96114,3e-05,6.24723]
[1778138944734,36.26,81568.66,0.0,0.96111,3e-05,6.25124]
[1778138944952,36.26,81568.66,0.0,0.96111,3e-05,6.25124]
[1778138944958,36.26,81563.8,0.0,0.96095,3e-05,6.27098]
[1778138945606,36.26,81559.72,0.0,0.96082,3e-05,6.28743]
[1778138948627,36.26,81558.08,0.0,0.96077,3e-05,6.29444]
[1778138953662,36.26,81558.83,0.0,0.96079,3e-05,6.29201]
[1778138954669,36.26,81563.89,0.0,0.96095,3e-05,6.27172]
[1778138955860,36.26,81563.89,0.0,0.96095,3e-05,6.27172]
[1778138955951,36.26,81563.89,0.0,0.96095,3e-05,6.27172]
[1778138961718,36.26,81562.37,0.0,0.96089,3e-05,6.279]
[1778138962725,36.26,81565.84,0.0,0.961,3e-05,6.26517]
[1778138964025,36.26,81565.84,0.0,0.961,3e-05,6.26517]
[1778138964201,36.26,81565.84,0.0,0.961,3e-05,6.26517]
[1778138964270,36.26,81568.48,0.0,0.96108,3e-05,6.25472]
[1778138966753,36.27,81571.03,0.0,0.96115,3e-05,6.24503]
[1778138969774,36.27,81567.64,0.0,0.96104,3e-05,6.25925]
[1778138971634,36.27,81566.23,0.0,0.961,3e-05,6.2651]
[1778138971699,36.27,81566.23,0.0,0.961,3e-05,6.2651]
[1778138975807,36.27,81565.05,0.0,0.96097,3e-05,6.26759]
[1778138975951,36.27,81565.05,0.0,0.96097,3e-05,6.26759]
[1778138981797,36.27,81563.89,0.0,0.96093,3e-05,6.27321]
[1778138983132,36.27,81563.83,0.0,0.96093,3e-05,6.27361]
[1778138983201,36.27,81563.83,0.0,0.96093,3e-05,6.27361]
[1778138988907,36.27,81563.78,0.0,0.96092,3e-05,6.27488]
[1778138993942,36.27,81563.6,0.0,0.9609,3e-05,6.2764]
[1778138998977,36.28,81563.44,0.0,0.96089,3e-05,6.27785]
[1778138999538,36.28,81563.44,0.0,0.96089,3e-05,6.27785]
[1778138999701,36.28,81563.44,0.0,0.96089,3e-05,6.27785]
[1778139000991,36.28,81572.16,0.0,0.96116,3e-05,6.24309]
[1778139001889,36.28,81572.16,0.0,0.96116,3e-05,6.24309]
[1778139001951,36.28,81572.16,0.0,0.96116,3e-05,6.24309]
[1778139001998,36.28,81576.31,0.0,0.96129,3e-05,6.22666]
[1778139003005,36.28,81571.66,0.0,0.96114,3e-05,6.24556]
[1778139005016,36.28,81571.24,0.0,0.96113,3e-05,6.24746]
[1778139005202,36.28,81571.24,0.0,0.96113,3e-05,6.24746]
[1778139005225,36.28,81568.58,0.0,0.96105,3e-05,6.25836]
[1778139010055,36.28,81565.53,0.0,0.96094,3e-05,6.27152]
[1778139011062,36.28,81562.97,0.0,0.96086,3e-05,6.282]
[1778139011683,36.28,81562.97,0.0,0.96086,3e-05,6.282]
[1778139011699,36.28,81562.97,0.0,0.96086,3e-05,6.282]
[1778139017104,36.28,81561.57,0.0,0.96081,3e-05,6.28848]
[1778139018411,36.28,81561.57,0.0,0.96081,3e-05,6.28848]
[1778139018449,36.28,81561.57,0.0,0.96081,3e-05,6.28848]
[1778139021132,36.28,81566.08,0.0,0.96095,3e-05,6.27081]
[1778139022139,36.28,81568.5,0.0,0.96102,3e-05,6.26123]
[1778139027174,36.28,81568.41,0.0,0.96101,3e-05,6.26244]
[1778139029282,36.28,81566.58,0.0,0.96096,3e-05,6.26998]
[1778139029449,36.28,81566.58,0.0,0.96096,3e-05,6.26998]
[1778139029510,36.29,81563.35,0.0,0.96085,3e-05,6.28315]
[1778139035230,36.29,81561.79,0.0,0.96081,3e-05,6.28738]
[1778139035600,36.29,81561.79,0.0,0.96081,3e-05,6.28738]
[1778139035698,36.29,81561.79,0.0,0.96081,3e-05,6.28738]
[1778139038252,36.29,81555.39,0.0,0.96061,3e-05,6.31362]
[1778139043287,36.29,81555.17,0.0,0.9606,3e-05,6.31504]
[1778139045790,36.29,81553.83,0.0,0.96055,3e-05,6.32068]
[1778139045950,36.29,81553.83,0.0,0.96055,3e-05,6.32068]
[1778139050638,36.29,81552.17,0.0,0.9605,3e-05,6.32791]
[1778139050700,36.29,81552.17,0.0,0.9605,3e-05,6.32791]
[1778139052350,36.29,81549.03,0.0,0.9604,3e-05,6.34084]
[1778139054765,36.29,81547.96,0.0,0.96036,3e-05,6.34534]
[1778139054949,36.29,81547.96,0.0,0.96036,3e-05,6.34534]
[1778139056381,36.29,81550.99,0.0,0.96046,3e-05,6.3332]
[1778139057388,36.29,81554.85,0.0,0.96058,3e-05,6.31767]
[1778139060380,36.29,81554.37,0.0,0.96056,3e-05,6.31986]
[1778139060447,36.29,81554.37,0.0,0.96056,3e-05,6.31986]
[1778139061416,36.29,81558.31,0.0,0.96068,3e-05,6.30418]
[1778139062423,36.29,81561.67,0.0,0.96079,3e-05,6.29077]
[1778139063430,36.29,81565.86,0.0,0.96092,3e-05,6.27405]
[1778139064061,36.29,81565.86,0.0,0.96092,3e-05,6.27405]
[1778139064198,36.29,81565.86,0.0,0.96092,3e-05,6.27405]
[1778139066451,36.29,81569.87,0.0,0.96104,3e-05,6.25854]
[1778139067458,36.29,81590.22,0.0,0.96167,3e-05,6.17731]
[1778139068465,36.29,81599.35,0.0,0.96195,3e-05,6.14136]
[1778139069472,36.3,81601.96,0.0,0.96203,3e-05,6.13141]
[1778139071203,36.3,81601.74,0.0,0.96202,3e-05,6.1327]
[1778139071448,36.3,81601.74,0.0,0.96202,3e-05,6.1327]
[1778139073500,36.3,81608.22,0.0,0.96221,3e-05,6.10828]
[1778139076022,36.3,81609.07,0.0,0.96222,3e-05,6.1058]
[1778139078197,36.3,81609.57,0.0,0.96223,3e-05,6.1047]
[1778139078448,36.3,81609.57,0.0,0.96223,3e-05,6.1047]
[1778139078949,36.3,81609.8,0.0,0.96224,3e-05,6.10366]
[1778139079542,36.3,81608.88,0.0,0.96221,3e-05,6.10715]
[1778139080549,36.3,81614.04,0.0,0.96237,3e-05,6.08663]
[1778139082786,36.3,81616.23,0.0,0.96244,3e-05,6.07772]
[1778139082951,36.3,81616.23,0.0,0.96244,3e-05,6.07772]
[1778139087968,36.3,81614.04,0.0,0.96238,3e-05,6.08568]
[1778139088198,36.3,81614.04,0.0,0.96238,3e-05,6.08568]
[1778139088605,36.3,81614.65,0.0,0.9624,3e-05,6.08313]
[1778139094647,36.3,81614.56,0.0,0.96242,3e-05,6.07996]
[1778139099682,36.3,81618.09,0.0,0.96253,3e-05,6.06555]
[1778139101155,36.3,81618.09,0.0,0.96253,3e-05,6.06555]
[1778139101198,36.3,81618.09,0.0,0.96253,3e-05,6.06555]
[1778139101249,36.3,81622.95,0.0,0.96267,3e-05,6.04685]
[1778139103987,36.3,81626.16,0.0,0.96277,3e-05,6.03478]
[1778139104198,36.3,81626.16,0.0,0.96277,3e-05,6.03478]
[1778139104202,36.3,81625.99,0.0,0.96275,3e-05,6.03652]
[1778139109051,36.3,81629.89,0.0,0.96286,3e-05,6.02288]
[1778139109201,36.3,81629.89,0.0,0.96286,3e-05,6.02288]
[1778139110759,36.31,81636.84,0.0,0.96305,3e-05,5.99739]
[1778139113676,36.31,81633.3,0.0,0.96294,3e-05,6.01179]
[1778139113698,36.31,81633.3,0.0,0.96294,3e-05,6.01179]
[1778139114051,36.31,81633.3,0.0,0.96294,3e-05,6.01179]
[1778139114205,36.31,81633.3,0.0,0.96294,3e-05,6.01179]
[1778139114255,36.31,81630.73,0.0,0.96287,3e-05,6.02181]
[1778139117151,36.31,81631.63,0.0,0.96289,3e-05,6.01826]
[1778139117204,36.31,81631.63,0.0,0.96289,3e-05,6.01826]
[1778139117809,36.31,81621.48,0.0,0.96259,3e-05,6.05799]
[1778139120104,36.31,81619.0,0.0,0.96251,3e-05,6.06769]
[1778139120200,36.31,81619.0,0.0,0.96251,3e-05,6.06769]
[1778139120241,36.31,81619.29,0.0,0.96252,3e-05,6.06634]
[1778139120829,36.31,81626.77,0.0,0.96275,3e-05,6.03697]
[1778139122071,36.31,81626.77,0.0,0.96275,3e-05,6.03697]
[1778139122201,36.31,81626.77,0.0,0.96275,3e-05,6.03697]
[1778139122300,36.31,81627.32,0.0,0.96277,3e-05,6.03464]
[1778139123733,36.31,81627.32,0.0,0.96277,3e-05,6.03464]
[1778139123852,36.31,81622.58,0.0,0.96263,3e-05,6.05319]
[1778139126803,36.31,81618.11,0.0,0.96249,3e-05,6.07052]
[1778139126950,36.31,81618.11,0.0,0.96249,3e-05,6.07052]
[1778139127050,36.31,81617.98,0.0,0.96249,3e-05,6.07092]
[1778139132915,36.31,81618.22,0.0,0.96248,3e-05,6.07221]
[1778139137950,36.32,81617.31,0.0,0.96243,3e-05,6.07804]
[1778139144999,36.32,81617.27,0.0,0.96241,3e-05,6.08112]
[1778139146006,36.32,81622.2,0.0,0.96256,3e-05,6.06213]
[1778139147013,36.32,81627.07,0.0,0.9627,3e-05,6.04343]
[1778139150034,36.32,81632.35,0.0,0.96285,3e-05,6.02414]
[1778139155069,36.33,81631.3,0.0,0.96283,3e-05,6.02605]
[1778139160104,36.33,81629.82,0.0,0.96278,3e-05,6.03256]
[1778139162118,36.33,81634.8,0.0,0.96293,3e-05,6.01286]
[1778139167153,36.33,81635.94,0.0,0.96295,3e-05,6.01053]
[1778139169170,36.33,81648.68,0.0,0.96332,3e-05,5.96203]
[1778139170177,36.33,81650.15,0.0,0.96336,3e-05,5.95696]
[1778139172287,36.33,81650.54,0.0,0.96337,3e-05,5.95549]
[1778139178233,36.34,81651.16,0.0,0.96339,3e-05,5.95343]
[1778139182003,36.34,81651.11,0.0,0.96339,3e-05,5.95376]
[1778139182198,36.34,81651.11,0.0,0.96339,3e-05,5.95376]
[1778139182263,36.34,81651.23,0.0,0.96339,3e-05,5.95333]
[1778139186292,36.34,81657.63,0.0,0.96357,3e-05,5.92993]
[1778139191327,36.34,81657.13,0.0,0.96355,3e-05,5.93284]
[1778139197369,36.34,81659.87,0.0,0.96362,3e-05,5.92264]
[1778139200259,36.34,81659.85,0.0,0.96362,3e-05,5.92285]
[1778139208446,36.34,81659.83,0.0,0.96361,3e-05,5.92385]
[1778139213481,36.34,81659.67,0.0,0.96362,3e-05,5.92249]
[1778139215212,36.34,81659.67,0.0,0.96362,3e-05,5.92249]
[1778139215452,36.34,81659.67,0.0,0.96362,3e-05,5.92249]
[1778139215495,36.35,81659.73,0.0,0.96362,3e-05,5.92259]
[1778139220530,36.35,81658.04,0.0,0.96356,3e-05,5.92994]
[1778139224558,36.35,81670.39,0.0,0.96392,3e-05,5.88293]
[1778139225565,36.35,81671.69,0.0,0.96396,3e-05,5.87816]
[1778139227589,36.35,81679.74,0.0,0.96419,3e-05,5.84763]
[1778139228592,36.35,81685.04,0.0,0.96434,3e-05,5.82753]
[1778139233627,36.35,81685.88,0.0,0.96436,3e-05,5.82543]
[1778139238662,36.35,81688.63,0.0,0.96443,3e-05,5.81602]
[1778139241685,36.36,81700.05,0.0,0.96476,3e-05,5.77328]
[1778139245713,36.36,81698.15,0.0,0.96469,3e-05,5.78173]
[1778139250748,36.36,81678.83,0.0,0.96412,3e-05,5.85685]
[1778139251755,36.36,81679.17,0.0,0.96413,3e-05,5.85572]
[1778139253769,36.36,81672.32,0.0,0.96393,3e-05,5.88233]
[1778139258804,36.36,81672.25,0.0,0.96392,3e-05,5.88319]
[1778139263839,36.36,81669.04,0.0,0.96382,3e-05,5.89602]
[1778139268874,36.36,81665.73,0.0,0.96372,3e-05,5.90906]
[1778139271895,36.36,81673.0,0.0,0.96395,3e-05,5.87836]
[1778139276930,36.37,81674.05,0.0,0.96398,3e-05,5.87471]
[1778139281966,36.37,81675.46,0.0,0.96402,3e-05,5.86971]
[1778139285994,36.37,81667.54,0.0,0.96378,3e-05,5.90056]
[1778139289015,36.37,81670.9,0.0,0.96388,3e-05,5.88777]
[1778139296064,36.37,81672.7,0.0,0.96393,3e-05,5.88152]
[1778139301099,36.37,81671.87,0.0,0.9639,3e-05,5.88513]
[1778139306136,36.37,81670.48,0.0,0.96386,3e-05,5.89091]
[1778139308150,36.37,81665.48,0.0,0.96371,3e-05,5.91026]
[1778139309157,36.37,81646.46,0.0,0.96314,3e-05,5.98406]
[1778139310164,36.37,81648.5,0.0,0.96321,3e-05,5.97606]
[1778139315200,36.37,81654.25,0.0,0.96338,3e-05,5.95353]
[1778139316206,36.37,81664.63,0.0,0.96369,3e-05,5.91338]
[1778139317213,36.37,81665.16,0.0,0.9637,3e-05,5.9114]
[1778139322248,36.37,81665.09,0.0,0.9637,3e-05,5.912]
[1778139326846,36.37,81665.14,0.0,0.9637,3e-05,5.91202]
[1778139326951,36.37,81663.17,0.0,0.96364,3e-05,5.9197]
[1778139327283,36.37,81663.98,0.0,0.96366,3e-05,5.91663]
[1778139332320,36.37,81664.79,0.0,0.9637,3e-05,5.911]
[1778139337355,36.37,81662.68,0.0,0.96363,3e-05,5.91955]
[1778139339369,36.37,81656.8,0.0,0.96346,3e-05,5.94242]
[1778139344404,36.37,81658.47,0.0,0.96351,3e-05,5.93615]
[1778139349440,36.37,81661.5,0.0,0.96359,3e-05,5.92473]
[1778139354475,36.37,81661.91,0.0,0.9636,3e-05,5.92351]
[1778139359510,36.38,81661.46,0.0,0.96359,3e-05,5.92562]
[1778139364545,36.38,81654.84,0.0,0.96339,3e-05,5.95158]
[1778139366559,36.38,81651.54,0.0,0.96329,3e-05,5.96441]
[1778139371595,36.38,81644.11,0.0,0.96307,3e-05,5.99332]
[1778139372259,36.38,81644.11,0.0,0.96307,3e-05,5.99332]
[1778139372452,36.38,81644.11,0.0,0.96307,3e-05,5.99332]
[1778139376630,36.38,81637.41,0.0,0.96287,3e-05,6.01928]
[1778139377637,36.38,81628.11,0.0,0.96259,3e-05,6.05561]
[1778139378644,36.38,81624.98,0.0,0.9625,3e-05,6.06777]
[1778139382562,36.37,81625.92,0.0,0.96253,3e-05,6.06368]
[1778139382702,36.37,81625.92,0.0,0.96253,3e-05,6.06368]
[1778139382801,36.37,81626.45,0.0,0.96254,3e-05,6.06147]
[1778139382937,36.37,81626.45,0.0,0.96254,3e-05,6.06147]
[1778139382949,36.37,81626.45,0.0,0.96254,3e-05,6.06147]
[1778139388714,36.37,81635.44,0.0,0.96282,3e-05,6.02565]
[1778139389721,36.37,81641.35,0.0,0.963,3e-05,6.00254]
[1778139391610,36.37,81643.51,0.0,0.96306,3e-05,5.99412]
[1778139391698,36.37,81643.51,0.0,0.96306,3e-05,5.99412]
[1778139391735,36.37,81641.5,0.0,0.96302,3e-05,5.99911]
[1778139392790,36.37,81641.5,0.0,0.96302,3e-05,5.99911]
[1778139392948,36.37,81641.25,0.0,0.96301,3e-05,6.00009]
[1778139398786,36.37,81640.46,0.0,0.96299,3e-05,6.00321]
[1778139400629,36.37,81639.49,0.0,0.96296,3e-05,6.00699]
[1778139400702,36.37,81639.49,0.0,0.96296,3e-05,6.00699]
[1778139400798,36.37,81636.43,0.0,0.96287,3e-05,6.01894]
[1778139401410,36.37,81636.43,0.0,0.96287,3e-05,6.01894]
[1778139401448,36.37,81636.43,0.0,0.96287,3e-05,6.01894]
[1778139406840,36.37,81636.74,0.0,0.96288,3e-05,6.01762]
[1778139409841,36.37,81636.62,0.0,0.96287,3e-05,6.01807]
[1778139409949,36.37,81636.62,0.0,0.96287,3e-05,6.01807]
[1778139409954,36.37,81636.62,0.0,0.96287,3e-05,6.01807]
[1778139409861,36.37,81636.75,0.0,0.96288,3e-05,6.01755]
[1778139410197,36.37,81636.75,0.0,0.96288,3e-05,6.01755]
[1778139414524,36.37,81635.19,0.0,0.96283,3e-05,6.02359]
[1778139414617,36.37,81635.19,0.0,0.96283,3e-05,6.02359]
[1778139414699,36.37,81635.19,0.0,0.96283,3e-05,6.02359]
[1778139414897,36.37,81634.13,0.0,0.9628,3e-05,6.02772]
[1778139418376,36.37,81631.86,0.0,0.96273,3e-05,6.03654]
[1778139418430,36.37,81631.86,0.0,0.96273,3e-05,6.03654]
[1778139418451,36.37,81631.86,0.0,0.96273,3e-05,6.03654]
[1778139418925,36.37,81629.36,0.0,0.96265,3e-05,6.0463]
[1778139422953,36.37,81624.99,0.0,0.96252,3e-05,6.06326]
[1778139423612,36.37,81624.99,0.0,0.96252,3e-05,6.06326]
[1778139423702,36.37,81624.99,0.0,0.96252,3e-05,6.06326]
[1778139423875,36.37,81624.99,0.0,0.96252,3e-05,6.06326]
[1778139423956,36.37,81624.99,0.0,0.96252,3e-05,6.06326]
[1778139423960,36.37,81625.46,0.0,0.96254,3e-05,6.06135]
[1778139428622,36.37,81628.02,0.0,0.96262,3e-05,6.05111]
[1778139428701,36.37,81628.02,0.0,0.96262,3e-05,6.05111]
[1778139428723,36.37,81629.11,0.0,0.96265,3e-05,6.04675]
[1778139429081,36.37,81629.11,0.0,0.96265,3e-05,6.04675]
[1778139429198,36.37,81629.11,0.0,0.96265,3e-05,6.04675]
[1778139435039,36.37,81627.81,0.0,0.96261,3e-05,6.05159]
[1778139438337,36.37,81630.29,0.0,0.96269,3e-05,6.0418]
[1778139438450,36.37,81630.29,0.0,0.96269,3e-05,6.0418]
[1778139438748,36.37,81630.29,0.0,0.96269,3e-05,6.0418]
[1778139438948,36.37,81630.29,0.0,0.96269,3e-05,6.0418]
[1778139438845,36.37,81629.71,0.0,0.96267,3e-05,6.04402]
[1778139443095,36.37,81623.15,0.0,0.96247,3e-05,6.06964]
[1778139444077,36.37,81623.15,0.0,0.96247,3e-05,6.06964]
[1778139444203,36.37,81623.15,0.0,0.96247,3e-05,6.06964]
[1778139444452,36.37,81623.15,0.0,0.96247,3e-05,6.06964]
[1778139444698,36.37,81623.15,0.0,0.96247,3e-05,6.06964]
[1778139444791,36.37,81623.18,0.0,0.96248,3e-05,6.06942]
[1778139454173,36.37,81632.14,0.0,0.96277,3e-05,6.03114]
[1778139455181,36.37,81637.72,0.0,0.96293,3e-05,6.00931]
[1778139456460,36.37,81637.72,0.0,0.96293,3e-05,6.00931]
[1778139456700,36.37,81637.72,0.0,0.96293,3e-05,6.00931]
[1778139456788,36.37,81637.72,0.0,0.96293,3e-05,6.00931]
[1778139456949,36.37,81637.72,0.0,0.96293,3e-05,6.00931]
[1778139456975,36.37,81639.11,0.0,0.96297,3e-05,6.00397]
[1778139460215,36.37,81631.53,0.0,0.96275,3e-05,6.03379]
[1778139461222,36.37,81624.17,0.0,0.96252,3e-05,6.06271]
[1778139462249,36.37,81624.17,0.0,0.96252,3e-05,6.06271]
[1778139462450,36.37,81624.17,0.0,0.96252,3e-05,6.06271]
[1778139462461,36.37,81624.17,0.0,0.96252,3e-05,6.06271]
[1778139462698,36.37,81624.17,0.0,0.96252,3e-05,6.06271]
[1778139462745,36.37,81622.35,0.0,0.96247,3e-05,6.06982]
[1778139467425,36.37,81622.29,0.0,0.96247,3e-05,6.06974]
[1778139467457,36.37,81622.29,0.0,0.96247,3e-05,6.06974]
[1778139467574,36.37,81622.29,0.0,0.96247,3e-05,6.06974]
[1778139467699,36.37,81622.29,0.0,0.96247,3e-05,6.06974]
[1778139467799,36.37,81622.01,0.0,0.96246,3e-05,6.07077]
[1778139472300,36.37,81632.36,0.0,0.96278,3e-05,6.02981]
[1778139473640,36.37,81632.36,0.0,0.96278,3e-05,6.02981]
[1778139473701,36.37,81632.36,0.0,0.96278,3e-05,6.02981]
[1778139474014,36.37,81632.36,0.0,0.96278,3e-05,6.02981]
[1778139473800,36.37,81637.95,0.0,0.96294,3e-05,6.00797]
[1778139474200,36.37,81637.95,0.0,0.96294,3e-05,6.00797]
[1778139478342,36.37,81643.84,0.0,0.96312,3e-05,5.98521]
[1778139483377,36.37,81644.97,0.0,0.96315,3e-05,5.98114]
[1778139485052,36.37,81645.4,0.0,0.96316,3e-05,5.97954]
[1778139485203,36.37,81645.4,0.0,0.96316,3e-05,5.97954]
[1778139485748,36.37,81645.4,0.0,0.96316,3e-05,5.97954]
[1778139485950,36.37,81645.4,0.0,0.96316,3e-05,5.97954]
[1778139485777,36.37,81645.2,0.0,0.96316,3e-05,5.98039]
[1778139491433,36.37,81645.39,0.0,0.96316,3e-05,5.98007]
[1778139493906,36.37,81643.89,0.0,0.96311,3e-05,5.98597]
[1778139493952,36.37,81643.89,0.0,0.96311,3e-05,5.98597]
[1778139494008,36.37,81643.48,0.0,0.9631,3e-05,5.98761]
[1778139494089,36.37,81643.48,0.0,0.9631,3e-05,5.98761]
[1778139494200,36.37,81643.48,0.0,0.9631,3e-05,5.98761]
[1778139498482,36.37,81636.29,0.0,0.96288,3e-05,6.01586]
[1778139499489,36.37,81630.81,0.0,0.96272,3e-05,6.03728]
[1778139500410,36.37,81630.81,0.0,0.96272,3e-05,6.03728]
[1778139500452,36.37,81630.81,0.0,0.96272,3e-05,6.03728]
[1778139500782,36.37,81630.81,0.0,0.96272,3e-05,6.03728]
[1778139500951,36.37,81630.81,0.0,0.96272,3e-05,6.03728]
[1778139501050,36.37,81630.03,0.0,0.9627,3e-05,6.0403]
[1778139501503,36.37,81635.14,0.0,0.96285,3e-05,6.02026]
[1778139505531,36.37,81630.4,0.0,0.96271,3e-05,6.03884]
[1778139506328,36.37,81630.4,0.0,0.96271,3e-05,6.03884]
[1778139506453,36.37,81630.4,0.0,0.96271,3e-05,6.03884]
[1778139506588,36.37,81630.4,0.0,0.96271,3e-05,6.03884]
[1778139506702,36.37,81630.4,0.0,0.96271,3e-05,6.03884]
[1778139506801,36.37,81627.6,0.0,0.96262,3e-05,6.04977]
[1778139507545,36.37,81622.62,0.0,0.96247,3e-05,6.06927]
[1778139509614,36.37,81620.27,0.0,0.9624,3e-05,6.07843]
[1778139509702,36.37,81620.27,0.0,0.9624,3e-05,6.07843]
[1778139512117,36.37,81622.2,0.0,0.96248,3e-05,6.06768]
[1778139512198,36.37,81622.2,0.0,0.96248,3e-05,6.06768]
[1778139512580,36.37,81619.05,0.0,0.96238,3e-05,6.07999]
[1778139513587,36.37,81609.17,0.0,0.96208,3e-05,6.11886]
[1778139514594,36.37,81607.31,0.0,0.96203,3e-05,6.12606]
[1778139515478,36.37,81607.31,0.0,0.96203,3e-05,6.12606]
[1778139515700,36.37,81607.31,0.0,0.96203,3e-05,6.12606]
[1778139520466,36.37,81608.78,0.0,0.96208,3e-05,6.11944]
[1778139520703,36.37,81608.78,0.0,0.96208,3e-05,6.11944]
[1778139520717,36.37,81608.78,0.0,0.96208,3e-05,6.11944]
[1778139520949,36.37,81608.78,0.0,0.96208,3e-05,6.11944]
[1778139521016,36.37,81608.39,0.0,0.96207,3e-05,6.12082]
[1778139521645,36.37,81604.13,0.0,0.96194,3e-05,6.13752]
[1778139526960,36.37,81600.35,0.0,0.96183,3e-05,6.1517]
[1778139527034,36.37,81599.67,0.0,0.96181,3e-05,6.15419]
[1778139527200,36.37,81599.67,0.0,0.96181,3e-05,6.15419]
[1778139527358,36.37,81599.67,0.0,0.96181,3e-05,6.15419]
[1778139527448,36.37,81599.67,0.0,0.96181,3e-05,6.15419]
[1778139531457,36.36,81599.2,0.0,0.9618,3e-05,6.15521]
[1778139531611,36.36,81599.2,0.0,0.9618,3e-05,6.15521]
[1778139531705,36.36,81599.2,0.0,0.9618,3e-05,6.15521]
[1778139531715,36.36,81599.53,0.0,0.96181,3e-05,6.15368]
[1778139535743,36.36,81604.86,0.0,0.96198,3e-05,6.13173]
[1778139536554,36.36,81604.86,0.0,0.96198,3e-05,6.13173]
[1778139536705,36.36,81604.86,0.0,0.96198,3e-05,6.13173]
[1778139536951,36.36,81604.86,0.0,0.96198,3e-05,6.13173]
[1778139537036,36.36,81605.44,0.0,0.962,3e-05,6.12925]
[1778139542997,36.36,81605.47,0.0,0.96201,3e-05,6.12824]
[1778139543098,36.36,81603.95,0.0,0.96196,3e-05,6.13408]
[1778139543201,36.36,81603.95,0.0,0.96196,3e-05,6.13408]
[1778139543206,36.36,81603.95,0.0,0.96196,3e-05,6.13408]
[1778139543450,36.36,81603.95,0.0,0.96196,3e-05,6.13408]
[1778139543801,36.36,81603.34,0.0,0.96195,3e-05,6.1363]
[1778139548837,36.36,81602.93,0.0,0.96194,3e-05,6.13694]
[1778139551176,36.36,81603.82,0.0,0.96197,3e-05,6.133]
[1778139551200,36.36,81603.82,0.0,0.96197,3e-05,6.133]
[1778139551404,36.36,81603.82,0.0,0.96197,3e-05,6.133]
[1778139551451,36.36,81603.82,0.0,0.96197,3e-05,6.133]
[1778139551858,36.36,81603.53,0.0,0.96196,3e-05,6.13395]
[1778139556560,36.35,81602.56,0.0,0.96194,3e-05,6.13693]
[1778139556703,36.35,81602.56,0.0,0.96194,3e-05,6.13693]
[1778139556905,36.35,81602.56,0.0,0.96194,3e-05,6.13693]
[1778139556949,36.35,81602.56,0.0,0.96194,3e-05,6.13693]
[1778139557012,36.35,81604.59,0.0,0.96201,3e-05,6.12868]
[1778139562935,36.35,81606.37,0.0,0.96207,3e-05,6.12046]
[1778139564987,36.35,81606.04,0.0,0.96206,3e-05,6.12158]
[1778139565016,36.35,81608.55,0.0,0.96214,3e-05,6.11146]
[1778139565203,36.35,81608.55,0.0,0.96214,3e-05,6.11146]
[1778139565240,36.35,81608.55,0.0,0.96214,3e-05,6.11146]
[1778139565450,36.35,81608.55,0.0,0.96214,3e-05,6.11146]
[1778139565956,36.35,81608.74,0.0,0.96215,3e-05,6.11053]
[1778139569852,36.35,81608.42,0.0,0.96214,3e-05,6.11127]
[1778139569952,36.35,81608.42,0.0,0.96214,3e-05,6.11127]
[1778139570454,36.35,81607.13,0.0,0.9621,3e-05,6.11619]
[1778139570699,36.35,81607.13,0.0,0.9621,3e-05,6.11619]
[1778139570991,36.35,81607.83,0.0,0.96212,3e-05,6.11323]
[1778139575943,36.35,81611.3,0.0,0.96225,3e-05,6.09592]
[1778139575952,36.35,81611.3,0.0,0.96225,3e-05,6.09592]
[1778139578042,36.35,81617.07,0.0,0.96243,3e-05,6.07277]
[1778139581443,36.35,81619.38,0.0,0.9625,3e-05,6.06333]
[1778139581453,36.35,81619.38,0.0,0.9625,3e-05,6.06333]
[1778139582110,36.35,81619.38,0.0,0.9625,3e-05,6.06333]
[1778139582068,36.35,81620.31,0.0,0.96253,3e-05,6.05957]
[1778139582198,36.35,81620.31,0.0,0.96253,3e-05,6.05957]
[1778139588110,36.34,81615.7,0.0,0.9624,3e-05,6.07692]
[1778139591078,36.34,81616.52,0.0,0.96243,3e-05,6.0734]
[1778139591131,36.34,81615.8,0.0,0.96241,3e-05,6.0761]
[1778139591202,36.34,81615.8,0.0,0.96241,3e-05,6.0761]
[1778139592100,36.34,81615.8,0.0,0.96241,3e-05,6.0761]
[1778139592138,36.34,81617.28,0.0,0.96245,3e-05,6.07014]
[1778139592200,36.34,81617.28,0.0,0.96245,3e-05,6.07014]
[1778139597942,36.34,81617.47,0.0,0.96246,3e-05,6.06887]
[1778139597950,36.34,81617.47,0.0,0.96246,3e-05,6.06887]
[1778139603216,36.34,81616.82,0.0,0.96245,3e-05,6.0705]
[1778139605200,36.34,81617.89,0.0,0.96248,3e-05,6.06616]
[1778139605451,36.34,81617.89,0.0,0.96248,3e-05,6.06616]
[1778139605760,36.34,81617.89,0.0,0.96248,3e-05,6.06616]
[1778139605950,36.34,81617.89,0.0,0.96248,3e-05,6.06616]
[1778139606041,36.34,81620.27,0.0,0.96256,3e-05,6.05653]
[1778139611272,36.34,81621.65,0.0,0.9626,3e-05,6.05056]
[1778139615026,36.34,81621.47,0.0,0.9626,3e-05,6.05104]
[1778139615042,36.34,81620.18,0.0,0.96256,3e-05,6.05587]
[1778139615200,36.34,81620.18,0.0,0.96256,3e-05,6.05587]
[1778139615732,36.34,81620.18,0.0,0.96256,3e-05,6.05587]
[1778139615951,36.34,81620.18,0.0,0.96256,3e-05,6.05587]
[1778139616017,36.34,81618.38,0.0,0.96251,3e-05,6.06282]
[1778139621344,36.34,81618.91,0.0,0.96253,3e-05,6.06006]
[1778139623625,36.34,81618.98,0.0,0.96253,3e-05,6.05967]
[1778139623698,36.34,81618.98,0.0,0.96253,3e-05,6.05967]
[1778139623798,36.34,81618.96,0.0,0.96253,3e-05,6.05947]
[1778139624367,36.34,81618.96,0.0,0.96253,3e-05,6.05947]
[1778139624450,36.34,81618.96,0.0,0.96253,3e-05,6.05947]
[1778139630408,36.33,81619.2,0.0,0.96255,3e-05,6.05755]
[1778139631660,36.33,81619.2,0.0,0.96255,3e-05,6.05755]
[1778139631700,36.33,81619.2,0.0,0.96255,3e-05,6.05755]
[1778139631759,36.33,81619.69,0.0,0.96258,3e-05,6.05262]
[1778139632455,36.33,81619.69,0.0,0.96258,3e-05,6.05262]
[1778139632699,36.33,81619.69,0.0,0.96258,3e-05,6.05262]
[1778139635332,36.33,81618.8,0.0,0.96256,3e-05,6.05572]
[1778139635450,36.33,81618.8,0.0,0.96256,3e-05,6.05572]
[1778139635550,36.33,81611.6,0.0,0.96234,3e-05,6.08398]
[1778139636765,36.33,81611.6,0.0,0.96234,3e-05,6.08398]
[1778139636948,36.33,81611.6,0.0,0.96234,3e-05,6.08398]
[1778139642082,36.33,81608.58,0.0,0.96225,3e-05,6.0949]
[1778139642201,36.33,81608.58,0.0,0.96225,3e-05,6.0949]
[1778139642099,36.33,81608.62,0.0,0.96226,3e-05,6.09454]
[1778139642973,36.33,81608.62,0.0,0.96226,3e-05,6.09454]
[1778139643199,36.33,81608.62,0.0,0.96226,3e-05,6.09454]
[1778139643001,36.33,81602.36,0.0,0.96207,3e-05,6.11907]
[1778139646814,36.33,81602.84,0.0,0.96209,3e-05,6.11643]
[1778139646948,36.33,81602.84,0.0,0.96209,3e-05,6.11643]
[1778139647035,36.33,81602.05,0.0,0.96206,3e-05,6.11931]
[1778139647833,36.33,81602.05,0.0,0.96206,3e-05,6.11931]
[1778139647948,36.33,81602.05,0.0,0.96206,3e-05,6.11931]
[1778139651371,36.33,81602.8,0.0,0.96209,3e-05,6.11537]
[1778139651969,36.33,81602.8,0.0,0.96209,3e-05,6.11537]
[1778139652200,36.33,81602.8,0.0,0.96209,3e-05,6.11537]
[1778139657598,36.32,81603.15,0.0,0.96212,3e-05,6.11231]
[1778139658931,36.32,81603.15,0.0,0.96212,3e-05,6.11231]
[1778139658950,36.32,81603.15,0.0,0.96212,3e-05,6.11231]
[1778139663949,36.32,81602.5,0.0,0.96211,3e-05,6.11394]
[1778139664201,36.32,81602.5,0.0,0.96211,3e-05,6.11394]
[1778139665654,36.32,81607.01,0.0,0.96225,3e-05,6.09562]
[1778139668666,36.32,81607.62,0.0,0.96227,3e-05,6.09293]
[1778139668700,36.32,81607.62,0.0,0.96227,3e-05,6.09293]
[1778139675108,36.32,81608.73,0.0,0.96231,3e-05,6.08779]
[1778139675200,36.32,81608.73,0.0,0.96231,3e-05,6.08779]
[1778139680759,36.32,81608.42,0.0,0.9623,3e-05,6.08814]
[1778139683251,36.32,81607.35,0.0,0.96227,3e-05,6.09213]
[1778139683450,36.32,81607.35,0.0,0.96227,3e-05,6.09213]
[1778139690518,36.32,81607.04,0.0,0.96227,3e-05,6.09278]
[1778139690701,36.32,81607.04,0.0,0.96227,3e-05,6.09278]
[1778139695870,36.31,81606.58,0.0,0.96228,3e-05,6.09064]
[1778139697529,36.31,81605.01,0.0,0.96223,3e-05,6.09673]
[1778139697700,36.31,81605.01,0.0,0.96223,3e-05,6.09673]
[1778139697883,36.31,81600.45,0.0,0.96209,3e-05,6.11463]
[1778139702918,36.31,81601.75,0.0,0.96214,3e-05,6.10874]
[1778139704806,36.31,81601.46,0.0,0.96213,3e-05,6.10974]
[1778139704948,36.31,81601.46,0.0,0.96213,3e-05,6.10974]
[1778139708960,36.31,81610.3,0.0,0.96241,3e-05,6.07406]
[1778139709447,36.31,81610.3,0.0,0.96241,3e-05,6.07406]
[1778139709700,36.31,81610.3,0.0,0.96241,3e-05,6.07406]
[1778139716009,36.31,81609.88,0.0,0.9624,3e-05,6.07466]
[1778139716834,36.31,81609.88,0.0,0.9624,3e-05,6.07466]
[1778139716948,36.31,81609.88,0.0,0.9624,3e-05,6.07466]
[1778139719030,36.31,81607.49,0.0,0.96233,3e-05,6.08362]
[1778139721349,36.31,81608.45,0.0,0.96237,3e-05,6.07949]
[1778139721455,36.31,81608.45,0.0,0.96237,3e-05,6.07949]
[1778139722051,36.31,81606.04,0.0,0.96229,3e-05,6.08883]
[1778139723058,36.31,81602.0,0.0,0.96217,3e-05,6.10462]
[1778139728093,36.3,81600.53,0.0,0.96213,3e-05,6.1094]
[1778139732031,36.3,81600.7,0.0,0.96214,3e-05,6.10812]
[1778139732200,36.3,81600.7,0.0,0.96214,3e-05,6.10812]
[1778139735142,36.3,81604.26,0.0,0.96226,3e-05,6.09329]
[1778139737371,36.3,81606.16,0.0,0.96232,3e-05,6.08544]
[1778139737449,36.3,81606.16,0.0,0.96232,3e-05,6.08544]
[1778139739170,36.3,81609.78,0.0,0.96243,3e-05,6.07085]
[1778139743649,36.3,81609.72,0.0,0.96243,3e-05,6.07054]
[1778139743698,36.3,81609.72,0.0,0.96243,3e-05,6.07054]
[1778139744205,36.3,81606.99,0.0,0.96235,3e-05,6.08117]
[1778139746219,36.3,81623.87,0.0,0.96287,3e-05,6.01454]
[1778139746613,36.3,81623.87,0.0,0.96287,3e-05,6.01454]
[1778139746699,36.3,81623.87,0.0,0.96287,3e-05,6.01454]
[1778139747226,36.3,81625.66,0.0,0.96292,3e-05,6.0075]
[1778139749240,36.3,81623.27,0.0,0.96285,3e-05,6.01679]
[1778139753686,36.3,81623.38,0.0,0.96287,3e-05,6.01331]
[1778139753698,36.3,81623.38,0.0,0.96287,3e-05,6.01331]
[1778139758324,36.3,81622.53,0.0,0.96285,3e-05,6.01641]
[1778139758448,36.3,81622.53,0.0,0.96285,3e-05,6.01641]
[1778139764309,36.3,81623.68,0.0,0.96288,3e-05,6.0117]
[1778139768198,36.3,81623.42,0.0,0.96287,3e-05,6.01254]
[1778139769380,36.3,81627.26,0.0,0.96299,3e-05,5.99741]
[1778139770510,36.3,81627.26,0.0,0.96299,3e-05,5.99741]
[1778139770521,36.3,81629.75,0.0,0.96307,3e-05,5.98765]
[1778139776429,36.3,81629.98,0.0,0.96307,3e-05,5.98685]
[1778139781464,36.3,81630.66,0.0,0.96309,3e-05,5.98432]
[1778139782471,36.3,81625.57,0.0,0.96294,3e-05,6.00424]
[1778139783478,36.3,81620.46,0.0,0.96278,3e-05,6.02428]
[1778139784485,36.3,81615.47,0.0,0.96263,3e-05,6.04387]
[1778139786499,36.3,81614.6,0.0,0.96261,3e-05,6.04719]
[1778139788048,36.3,81610.46,0.0,0.96248,3e-05,6.06333]
[1778139788513,36.3,81607.82,0.0,0.9624,3e-05,6.07373]
[1778139790527,36.3,81611.24,0.0,0.96251,3e-05,6.06011]
[1778139795701,36.29,81609.48,0.0,0.96246,3e-05,6.06653]
[1778139796861,36.29,81608.7,0.0,0.96244,3e-05,6.0695]
[1778139797703,36.29,81605.32,0.0,0.96233,3e-05,6.0826]
[1778139800198,36.29,81603.21,0.0,0.96227,3e-05,6.0908]
[1778139805632,36.29,81601.43,0.0,0.96223,3e-05,6.09665]
[1778139808916,36.29,81602.82,0.0,0.96227,3e-05,6.09082]
[1778139808950,36.29,81602.82,0.0,0.96227,3e-05,6.09082]
[1778139814695,36.29,81593.72,0.0,0.96202,3e-05,6.12279]
[1778139816882,36.29,81595.11,0.0,0.96206,3e-05,6.11706]
[1778139816948,36.29,81595.11,0.0,0.96206,3e-05,6.11706]
[1778139822751,36.29,81598.53,0.0,0.96218,3e-05,6.10221]
[1778139827147,36.28,81598.07,0.0,0.96217,3e-05,6.10349]
[1778139827202,36.28,81598.07,0.0,0.96217,3e-05,6.10349]
[1778139830807,36.28,81590.85,0.0,0.96195,3e-05,6.13119]
[1778139832197,36.28,81590.85,0.0,0.96195,3e-05,6.13119]
[1778139832452,36.28,81589.35,0.0,0.96191,3e-05,6.13691]
[1778139837856,36.28,81589.14,0.0,0.96191,3e-05,6.13628]
[1778139839608,36.28,81589.74,0.0,0.96193,3e-05,6.13365]
[1778139839699,36.28,81589.74,0.0,0.96193,3e-05,6.13365]
[1778139845073,36.28,81588.51,0.0,0.9619,3e-05,6.13754]
[1778139845200,36.28,81588.51,0.0,0.9619,3e-05,6.13754]
[1778139848934,36.28,81591.77,0.0,0.962,3e-05,6.1255]
[1778139850416,36.28,81592.23,0.0,0.96201,3e-05,6.12344]
[1778139850449,36.28,81592.23,0.0,0.96201,3e-05,6.12344]
[1778139853969,36.28,81588.76,0.0,0.96191,3e-05,6.13629]
[1778139854423,36.28,81588.76,0.0,0.96191,3e-05,6.13629]
[1778139854449,36.28,81588.76,0.0,0.96191,3e-05,6.13629]
[1778139859004,36.28,81586.41,0.0,0.96184,3e-05,6.14498]
[1778139860089,36.28,81586.41,0.0,0.96184,3e-05,6.14498]
[1778139860199,36.28,81586.41,0.0,0.96184,3e-05,6.14498]
[1778139860300,36.28,81583.84,0.0,0.96176,3e-05,6.15555]
[1778139861876,36.28,81582.83,0.0,0.96173,3e-05,6.15988]
[1778139861954,36.28,81582.83,0.0,0.96173,3e-05,6.15988]
[1778139862028,36.28,81589.14,0.0,0.96192,3e-05,6.1351]
[1778139863035,36.28,81593.48,0.0,0.96205,3e-05,6.11822]
[1778139863816,36.28,81593.48,0.0,0.96205,3e-05,6.11822]
[1778139863950,36.28,81593.48,0.0,0.96205,3e-05,6.11822]
[1778139864042,36.28,81591.05,0.0,0.96197,3e-05,6.12824]
[1778139869077,36.28,81590.73,0.0,0.96195,3e-05,6.13135]
[1778139870300,36.28,81590.73,0.0,0.96195,3e-05,6.13135]
[1778139870449,36.28,81590.18,0.0,0.96193,3e-05,6.1339]
[1778139872533,36.28,81588.17,0.0,0.96188,3e-05,6.13973]
[1778139873105,36.28,81585.33,0.0,0.96179,3e-05,6.15137]
[1778139874081,36.28,81585.33,0.0,0.96179,3e-05,6.15137]
[1778139874200,36.28,81585.33,0.0,0.96179,3e-05,6.15137]
[1778139874300,36.29,81590.57,0.0,0.96195,3e-05,6.13088]
[1778139875119,36.29,81594.18,0.0,0.96206,3e-05,6.11693]
[1778139876199,36.29,81594.18,0.0,0.96206,3e-05,6.11693]
[1778139876300,36.29,81594.35,0.0,0.96206,3e-05,6.11665]
[1778139882168,36.28,81592.53,0.0,0.96201,3e-05,6.12258]
[1778139885189,36.28,81587.66,0.0,0.96187,3e-05,6.14123]
[1778139885665,36.28,81587.66,0.0,0.96187,3e-05,6.14123]
[1778139887542,36.28,81588.51,0.0,0.9619,3e-05,6.13735]
[1778139893245,36.28,81591.14,0.0,0.96199,3e-05,6.12555]
[1778139893584,36.28,81591.14,0.0,0.96199,3e-05,6.12555]
[1778139893702,36.28,81591.14,0.0,0.96199,3e-05,6.12555]
[1778139893984,36.28,81591.14,0.0,0.96199,3e-05,6.12555]
[1778139894200,36.28,81591.14,0.0,0.96199,3e-05,6.12555]
[1778139894253,36.28,81590.86,0.0,0.96198,3e-05,6.12645]
[1778139899287,36.28,81591.12,0.0,0.962,3e-05,6.12437]
[1778139901081,36.28,81590.85,0.0,0.96199,3e-05,6.12524]
[1778139901201,36.28,81590.85,0.0,0.96199,3e-05,6.12524]
[1778139906336,36.27,81592.29,0.0,0.96204,3e-05,6.11835]
[1778139907179,36.27,81592.29,0.0,0.96204,3e-05,6.11835]
[1778139907201,36.27,81592.29,0.0,0.96204,3e-05,6.11835]
[1778139907377,36.27,81592.29,0.0,0.96204,3e-05,6.11835]
[1778139907451,36.27,81592.29,0.0,0.96204,3e-05,6.11835]
[1778139907425,36.27,81592.48,0.0,0.96205,3e-05,6.11741]
[1778139910954,36.27,81592.43,0.0,0.96205,3e-05,6.11704]
[1778139911203,36.27,81592.43,0.0,0.96205,3e-05,6.11704]
[1778139916406,36.27,81593.64,0.0,0.9621,3e-05,6.11126]
[1778139920727,36.27,81595.07,0.0,0.96215,3e-05,6.10496]
[1778139920949,36.27,81595.07,0.0,0.96215,3e-05,6.10496]
[1778139921172,36.27,81595.07,0.0,0.96215,3e-05,6.10496]
[1778139921200,36.27,81595.07,0.0,0.96215,3e-05,6.10496]
[1778139921441,36.27,81595.82,0.0,0.96217,3e-05,6.10185]
[1778139926478,36.27,81594.94,0.0,0.96215,3e-05,6.10465]
[1778139931661,36.27,81595.06,0.0,0.96216,3e-05,6.10366]
[1778139933015,36.27,81595.27,0.0,0.96218,3e-05,6.09969]
[1778139933199,36.27,81595.27,0.0,0.96218,3e-05,6.09969]
[1778139937435,36.27,81595.0,0.0,0.96218,3e-05,6.1004]
[1778139937455,36.27,81595.0,0.0,0.96218,3e-05,6.1004]
[1778139937500,36.27,81594.94,0.0,0.96218,3e-05,6.1004]
[1778139937698,36.27,81594.94,0.0,0.96218,3e-05,6.1004]
[1778139937736,36.27,81594.97,0.0,0.96218,3e-05,6.10017]
[1778139943876,36.26,81596.14,0.0,0.96222,3e-05,6.0951]
[1778139943949,36.26,81596.14,0.0,0.96222,3e-05,6.0951]
[1778139948135,36.26,81593.19,0.0,0.96213,3e-05,6.10638]
[1778139948204,36.26,81593.19,0.0,0.96213,3e-05,6.10638]
[1778139948625,36.26,81590.29,0.0,0.96204,3e-05,6.11763]
[1778139948699,36.26,81590.29,0.0,0.96204,3e-05,6.11763]
[1778139948799,36.26,81587.93,0.0,0.96197,3e-05,6.12686]
[1778139955084,36.26,81587.94,0.0,0.96198,3e-05,6.12617]
[1778139955200,36.26,81587.94,0.0,0.96198,3e-05,6.12617]
[1778139957705,36.26,81581.96,0.0,0.9618,3e-05,6.14964]
[1778139963748,36.26,81584.95,0.0,0.96189,3e-05,6.13712]
[1778139964725,36.26,81584.95,0.0,0.96189,3e-05,6.13712]
[1778139964940,36.26,81584.95,0.0,0.96189,3e-05,6.13712]
[1778139964951,36.26,81584.95,0.0,0.96189,3e-05,6.13712]
[1778139964979,36.26,81584.98,0.0,0.96189,3e-05,6.13692]
[1778139966769,36.26,81590.7,0.0,0.96207,3e-05,6.11407]
[1778139971804,36.26,81592.67,0.0,0.96213,3e-05,6.10586]
[1778139974131,36.26,81593.0,0.0,0.96215,3e-05,6.1044]
[1778139974198,36.26,81593.0,0.0,0.96215,3e-05,6.1044]
[1778139975035,36.26,81593.43,0.0,0.96216,3e-05,6.10255]
[1778139975198,36.26,81593.43,0.0,0.96216,3e-05,6.10255]
[1778139975225,36.26,81592.5,0.0,0.96213,3e-05,6.10609]
[1778139976839,36.26,81586.25,0.0,0.96194,3e-05,6.13056]
[1778139980781,36.26,81588.36,0.0,0.96201,3e-05,6.12172]
[1778139980951,36.26,81588.36,0.0,0.96201,3e-05,6.12172]
[1778139982881,36.26,81593.55,0.0,0.96217,3e-05,6.10064]
[1778139987916,36.25,81592.05,0.0,0.96213,3e-05,6.10585]
[1778139989253,36.25,81592.05,0.0,0.96213,3e-05,6.10585]
[1778139989449,36.25,81592.05,0.0,0.96213,3e-05,6.10585]
[1778139989718,36.25,81591.92,0.0,0.96213,3e-05,6.10622]
[1778139989949,36.25,81591.92,0.0,0.96213,3e-05,6.10622]
[1778139990049,36.25,81592.04,0.0,0.96214,3e-05,6.10559]
[1778139995972,36.25,81594.71,0.0,0.96224,3e-05,6.09133]
[1778140001007,36.25,81594.61,0.0,0.96224,3e-05,6.09117]
[1778140005940,36.25,81595.48,0.0,0.96227,3e-05,6.08731]
[1778140005949,36.25,81595.48,0.0,0.96227,3e-05,6.08731]
[1778140012085,36.25,81596.51,0.0,0.96231,3e-05,6.08262]
[1778140015729,36.25,81595.71,0.0,0.96229,3e-05,6.08553]
[1778140015949,36.25,81595.71,0.0,0.96229,3e-05,6.08553]
[1778140016228,36.25,81595.71,0.0,0.96229,3e-05,6.08553]
[1778140016452,36.25,81595.71,0.0,0.96229,3e-05,6.08553]
[1778140016553,36.25,81596.12,0.0,0.9623,3e-05,6.08382]
[1778140022155,36.25,81593.01,0.0,0.96221,3e-05,6.09557]
[1778140024314,36.25,81592.79,0.0,0.9622,3e-05,6.09634]
[1778140024449,36.25,81592.79,0.0,0.9622,3e-05,6.09634]
[1778140029576,36.25,81593.1,0.0,0.96222,3e-05,6.0946]
[1778140029698,36.25,81593.5,0.0,0.96223,3e-05,6.09292]
[1778140030212,36.25,81593.57,0.0,0.96223,3e-05,6.09255]
[1778140032332,36.25,81593.35,0.0,0.96222,3e-05,6.09333]
[1778140032450,36.25,81593.35,0.0,0.96222,3e-05,6.09333]
[1778140038268,36.24,81593.26,0.0,0.96223,3e-05,6.09308]
[1778140043303,36.24,81593.22,0.0,0.96223,3e-05,6.09282]
[1778140048339,36.24,81594.05,0.0,0.96226,3e-05,6.08915]
[1778140053374,36.24,81593.39,0.0,0.96226,3e-05,6.08852]
[1778140056251,36.24,81591.66,0.0,0.9622,3e-05,6.09522]
[1778140056450,36.24,81591.66,0.0,0.9622,3e-05,6.09522]
[1778140056786,36.24,81593.15,0.0,0.96225,3e-05,6.08924]
[1778140056951,36.24,81593.15,0.0,0.96225,3e-05,6.08924]
[1778140057402,36.24,81593.52,0.0,0.96226,3e-05,6.08771]
[1778140062437,36.24,81593.64,0.0,0.96227,3e-05,6.0869]
[1778140065494,36.24,81592.83,0.0,0.96224,3e-05,6.08997]
[1778140065700,36.24,81592.9,0.0,0.96225,3e-05,6.08963]
[1778140070002,36.24,81595.92,0.0,0.96234,3e-05,6.07742]
[1778140070203,36.24,81595.92,0.0,0.96234,3e-05,6.07742]
[1778140070493,36.24,81596.29,0.0,0.96235,3e-05,6.07592]
[1778140075528,36.24,81597.07,0.0,0.96238,3e-05,6.07262]
[1778140076927,36.24,81597.05,0.0,0.96238,3e-05,6.07266]
[1778140076948,36.24,81597.05,0.0,0.96238,3e-05,6.07266]
[1778140079556,36.24,81590.44,0.0,0.96218,3e-05,6.09869]
[1778140080563,36.24,81584.92,0.0,0.96201,3e-05,6.12049]
[1778140081488,36.24,81584.92,0.0,0.96201,3e-05,6.12049]
[1778140081701,36.24,81583.57,0.0,0.96197,3e-05,6.12573]
[1778140082324,36.24,81583.57,0.0,0.96197,3e-05,6.12573]
[1778140082451,36.24,81583.57,0.0,0.96197,3e-05,6.12573]
[1778140082577,36.24,81586.12,0.0,0.96205,3e-05,6.11548]
[1778140083585,36.24,81579.92,0.0,0.96186,3e-05,6.14001]
[1778140085598,36.24,81576.14,0.0,0.96174,3e-05,6.15472]
[1778140090633,36.24,81576.45,0.0,0.96176,3e-05,6.15256]
[1778140093654,36.23,81569.69,0.0,0.96155,3e-05,6.17895]
[1778140096030,36.23,81569.4,0.0,0.96155,3e-05,6.17987]
[1778140096201,36.23,81569.4,0.0,0.96155,3e-05,6.17987]
[1778140096676,36.23,81564.76,0.0,0.96141,3e-05,6.19795]
[1778140101120,36.23,81563.46,0.0,0.96137,3e-05,6.20261]
[1778140101200,36.23,81563.46,0.0,0.96137,3e-05,6.20261]
[1778140101280,36.23,81561.58,0.0,0.96132,3e-05,6.20931]
[1778140106145,36.23,81561.08,0.0,0.96131,3e-05,6.21045]
[1778140106201,36.23,81561.08,0.0,0.96131,3e-05,6.21045]
[1778140112170,36.23,81561.05,0.0,0.96132,3e-05,6.20914]
[1778140112201,36.23,81561.05,0.0,0.96132,3e-05,6.20914]
[1778140112263,36.22,81556.77,0.0,0.96121,3e-05,6.22257]
[1778140113225,36.22,81556.77,0.0,0.96121,3e-05,6.22257]
[1778140113450,36.22,81556.77,0.0,0.96121,3e-05,6.22257]
[1778140113550,36.22,81557.55,0.0,0.96123,3e-05,6.21913]
[1778140119071,36.22,81557.95,0.0,0.96126,3e-05,6.21633]
[1778140119200,36.22,81557.95,0.0,0.96126,3e-05,6.21633]
[1778140124519,36.22,81556.93,0.0,0.96124,3e-05,6.21864]
[1778140124706,36.22,81556.93,0.0,0.96124,3e-05,6.21834]
[1778140125028,36.22,81556.93,0.0,0.96124,3e-05,6.21834]
[1778140125202,36.22,81556.93,0.0,0.96124,3e-05,6.21834]
[1778140125255,36.22,81554.13,0.0,0.96115,3e-05,6.22929]
[1778140129478,36.22,81554.45,0.0,0.96117,3e-05,6.22706]
[1778140129700,36.22,81553.5,0.0,0.96114,3e-05,6.23057]
[1778140135951,36.21,81552.55,0.0,0.96113,3e-05,6.23213]
[1778140136987,36.21,81552.55,0.0,0.96113,3e-05,6.23213]
[1778140137201,36.21,81552.55,0.0,0.96113,3e-05,6.23213]
[1778140137246,36.21,81554.88,0.0,0.96121,3e-05,6.22244]
[1778140142074,36.21,81553.03,0.0,0.96116,3e-05,6.22896]
[1778140142199,36.21,81553.03,0.0,0.96116,3e-05,6.22896]
[1778140146531,36.21,81551.16,0.0,0.96111,3e-05,6.23492]
[1778140146700,36.21,81551.16,0.0,0.96111,3e-05,6.23492]
[1778140146922,36.2,81549.65,0.0,0.96106,3e-05,6.24068]
[1778140146952,36.2,81549.65,0.0,0.96106,3e-05,6.24068]
[1778140147028,36.2,81548.25,0.0,0.96102,3e-05,6.24599]
[1778140148035,36.2,81543.32,0.0,0.96087,3e-05,6.26555]
[1778140149042,36.2,81538.14,0.0,0.96071,3e-05,6.28613]
[1778140151224,36.2,81535.53,0.0,0.96063,3e-05,6.2963]
[1778140151447,36.2,81535.53,0.0,0.96063,3e-05,6.2963]
[1778140153071,36.2,81525.71,0.0,0.96033,3e-05,6.33486]
[1778140154078,36.2,81515.71,0.0,0.96001,3e-05,6.37516]
[1778140155085,36.2,81518.4,0.0,0.9601,3e-05,6.36361]
[1778140156092,36.2,81531.0,0.0,0.96051,3e-05,6.31175]
[1778140157099,36.2,81544.92,0.0,0.96095,3e-05,6.25493]
[1778140158107,36.19,81548.38,0.0,0.96106,3e-05,6.24061]
[1778140158865,36.19,81548.38,0.0,0.96106,3e-05,6.24061]
[1778140158949,36.19,81548.38,0.0,0.96106,3e-05,6.24061]
[1778140159114,36.19,81538.77,0.0,0.96076,3e-05,6.27908]
[1778140160121,36.19,81534.96,0.0,0.96065,3e-05,6.2941]
[1778140160981,36.19,81534.96,0.0,0.96065,3e-05,6.2941]
[1778140161201,36.19,81534.96,0.0,0.96065,3e-05,6.2941]
[1778140161211,36.19,81533.4,0.0,0.9606,3e-05,6.29999]
[1778140166101,36.19,81531.46,0.0,0.96055,3e-05,6.30606]
[1778140166198,36.19,81531.46,0.0,0.96055,3e-05,6.30606]
[1778140169166,36.19,81530.78,0.0,0.96054,3e-05,6.30742]
[1778140169199,36.19,81530.78,0.0,0.96054,3e-05,6.30742]
[1778140169300,36.19,81528.71,0.0,0.96048,3e-05,6.31535]
[1778140171986,36.18,81527.91,0.0,0.96048,3e-05,6.3147]
[1778140172199,36.18,81527.91,0.0,0.96048,3e-05,6.3147]
[1778140177242,36.18,81525.98,0.0,0.96044,3e-05,6.31957]
[1778140178285,36.18,81525.98,0.0,0.96044,3e-05,6.31957]
[1778140178368,36.18,81519.48,0.0,0.96024,3e-05,6.34555]
[1778140179702,36.18,81519.48,0.0,0.96024,3e-05,6.34555]
[1778140179846,36.18,81517.05,0.0,0.96016,3e-05,6.35493]
[1778140179950,36.18,81517.05,0.0,0.96016,3e-05,6.35493]
[1778140180263,36.18,81517.08,0.0,0.96017,3e-05,6.35425]
[1778140185299,36.17,81520.32,0.0,0.96029,3e-05,6.33827]
[1778140190333,36.17,81526.66,0.0,0.96051,3e-05,6.30995]
[1778140194397,36.16,81526.58,0.0,0.96052,3e-05,6.30888]
[1778140197698,36.16,81527.76,0.0,0.96057,3e-05,6.3027]
[1778140202615,36.16,81528.28,0.0,0.9606,3e-05,6.29879]
[1778140202699,36.16,81528.28,0.0,0.9606,3e-05,6.29879]
[1778140202716,36.15,81528.27,0.0,0.96061,3e-05,6.29795]
[1778140205438,36.15,81520.64,0.0,0.96037,3e-05,6.32761]
[1778140210473,36.15,81518.39,0.0,0.96032,3e-05,6.33432]
[1778140212487,36.15,81524.26,0.0,0.96052,3e-05,6.30946]
[1778140217522,36.14,81523.41,0.0,0.96051,3e-05,6.31066]
[1778140222557,36.14,81527.29,0.0,0.96065,3e-05,6.29262]
[1778140223564,36.14,81534.24,0.0,0.96087,3e-05,6.26403]
[1778140228599,36.13,81532.98,0.0,0.96085,3e-05,6.26725]
[1778140233635,36.13,81532.88,0.0,0.96087,3e-05,6.26279]
[1778140238672,36.13,81533.84,0.0,0.96092,3e-05,6.25693]
[1778140243707,36.12,81529.48,0.0,0.9608,3e-05,6.27254]
[1778140248742,36.12,81528.36,0.0,0.96078,3e-05,6.27495]
[1778140251763,36.12,81534.27,0.0,0.96098,3e-05,6.24977]
[1778140256798,36.11,81534.65,0.0,0.961,3e-05,6.24636]
[1778140261836,36.11,81532.88,0.0,0.96096,3e-05,6.25162]
[1778140267875,36.1,81533.04,0.0,0.96098,3e-05,6.24868]
[1778140272910,36.1,81529.6,0.0,0.96089,3e-05,6.26069]
[1778140277945,36.1,81528.89,0.0,0.96088,3e-05,6.26156]
[1778140280966,36.09,81534.61,0.0,0.96107,3e-05,6.23721]
[1778140281973,36.09,81539.0,0.0,0.96121,3e-05,6.21909]
[1778140283987,36.09,81540.96,0.0,0.96128,3e-05,6.2105]
[1778140286001,36.09,81545.53,0.0,0.96143,3e-05,6.19147]
[1778140291036,36.09,81548.09,0.0,0.96154,3e-05,6.17683]
[1778140294057,36.09,81535.71,0.0,0.96116,3e-05,6.22553]
[1778140295064,36.09,81533.85,0.0,0.9611,3e-05,6.23267]
[1778140299092,36.08,81539.98,0.0,0.9613,3e-05,6.20644]
[1778140304127,36.08,81543.85,0.0,0.96144,3e-05,6.18924]
[1778140309162,36.08,81544.34,0.0,0.96147,3e-05,6.18574]
[1778140315204,36.07,81545.08,0.0,0.9615,3e-05,6.18092]
[1778140320239,36.07,81546.72,0.0,0.96157,3e-05,6.17279]
[1778140325274,36.07,81547.12,0.0,0.96159,3e-05,6.16968]
[1778140330309,36.06,81547.35,0.0,0.96161,3e-05,6.16724]
[1778140335344,36.06,81548.45,0.0,0.96165,3e-05,6.16134]
[1778140340525,36.06,81548.26,0.0,0.96166,3e-05,6.1612]
[1778140346421,36.05,81547.61,0.0,0.96165,3e-05,6.16137]
[1778140351456,36.05,81547.54,0.0,0.96168,3e-05,6.15723]
[1778140356492,36.05,81545.99,0.0,0.96164,3e-05,6.16192]
[1778140361527,36.05,81546.74,0.0,0.96168,3e-05,6.15735]
[1778140366562,36.04,81543.48,0.0,0.96159,3e-05,6.16888]
[1778140371601,36.04,81539.56,0.0,0.96148,3e-05,6.18299]
[1778140376636,36.04,81540.36,0.0,0.96152,3e-05,6.1781]
[1778140381671,36.03,81536.22,0.0,0.9614,3e-05,6.19313]
[1778140384692,36.03,81525.97,0.0,0.96108,3e-05,6.23347]
[1778140385699,36.03,81516.81,0.0,0.9608,3e-05,6.27021]
[1778140387713,36.03,81517.39,0.0,0.96082,3e-05,6.26691]
[1778140392748,36.02,81519.23,0.0,0.9609,3e-05,6.25716]
[1778140396078,36.02,81516.04,0.0,0.96081,3e-05,6.26884]
[1778140397703,36.02,81514.68,0.0,0.96077,3e-05,6.27392]
[1778140398722,36.02,81514.83,0.0,0.96078,3e-05,6.27286]
[1778140398951,36.02,81514.83,0.0,0.96078,3e-05,6.27286]
[1778140398790,36.02,81514.99,0.0,0.96078,3e-05,6.27177]
[1778140400804,36.02,81510.27,0.0,0.96064,3e-05,6.2901]
[1778140403475,36.02,81510.18,0.0,0.96064,3e-05,6.28954]
[1778140403700,36.02,81510.18,0.0,0.96064,3e-05,6.28954]
[1778140408860,36.01,81512.7,0.0,0.96075,3e-05,6.27657]
[1778140409637,36.01,81512.7,0.0,0.96075,3e-05,6.27657]
[1778140409702,36.01,81512.7,0.0,0.96075,3e-05,6.27657]
[1778140409868,36.01,81513.03,0.0,0.96076,3e-05,6.27481]
[1778140410320,36.01,81513.03,0.0,0.96076,3e-05,6.27481]
[1778140410449,36.01,81513.03,0.0,0.96076,3e-05,6.27481]
[1778140415909,36.01,81513.64,0.0,0.96081,3e-05,6.26699]
[1778140419937,36.0,81518.1,0.0,0.96097,3e-05,6.24736]
[1778140420522,36.0,81518.1,0.0,0.96097,3e-05,6.24736]
[1778140420698,36.0,81518.1,0.0,0.96097,3e-05,6.24736]
[1778140420944,36.0,81517.5,0.0,0.96095,3e-05,6.24944]
[1778140421242,36.0,81517.5,0.0,0.96095,3e-05,6.24944]
[1778140421450,36.0,81517.5,0.0,0.96095,3e-05,6.24944]
[1778140427994,36.0,81519.48,0.0,0.96103,3e-05,6.23903]
[1778140429247,36.0,81519.48,0.0,0.96103,3e-05,6.23903]
[1778140429448,36.0,81519.48,0.0,0.96103,3e-05,6.23903]
[1778140429537,36.0,81518.43,0.0,0.961,3e-05,6.24263]
[1778140430008,36.0,81513.06,0.0,0.96083,3e-05,6.26443]
[1778140431678,36.0,81513.06,0.0,0.96083,3e-05,6.26443]
[1778140431703,36.0,81513.06,0.0,0.96083,3e-05,6.26443]
[1778140431774,36.0,81506.28,0.0,0.96062,3e-05,6.29126]
[1778140437240,35.99,81504.97,0.0,0.96059,3e-05,6.29536]
[1778140437454,35.99,81504.97,0.0,0.96059,3e-05,6.29536]
[1778140437489,35.99,81505.01,0.0,0.9606,3e-05,6.29396]
[1778140438639,35.99,81505.01,0.0,0.9606,3e-05,6.29396]
[1778140438698,35.99,81505.01,0.0,0.9606,3e-05,6.29396]
[1778140442092,35.99,81497.02,0.0,0.96036,3e-05,6.32496]
[1778140443099,35.99,81490.1,0.0,0.96014,3e-05,6.35292]
[1778140445113,35.98,81486.19,0.0,0.96002,3e-05,6.36802]
[1778140447126,35.98,81485.14,0.0,0.95999,3e-05,6.37182]
[1778140447199,35.98,81485.14,0.0,0.95999,3e-05,6.37182]
[1778140447206,35.98,81484.58,0.0,0.95998,3e-05,6.37359]
[1778140448135,35.98,81479.71,0.0,0.95982,3e-05,6.39312]
[1778140450918,35.98,81479.68,0.0,0.95982,3e-05,6.3927]
[1778140450949,35.98,81479.68,0.0,0.95982,3e-05,6.3927]
[1778140453170,35.98,81474.56,0.0,0.95968,3e-05,6.41151]
[1778140458739,35.97,81478.07,0.0,0.95981,3e-05,6.39454]
[1778140458948,35.97,81478.07,0.0,0.95981,3e-05,6.39454]
[1778140458958,35.97,81480.26,0.0,0.95989,3e-05,6.3843]
[1778140460189,35.97,81480.64,0.0,0.9599,3e-05,6.38274]
[1778140460199,35.97,81480.64,0.0,0.9599,3e-05,6.38274]
[1778140466261,35.96,81480.35,0.0,0.95993,3e-05,6.37937]
[1778140467671,35.96,81480.35,0.0,0.95993,3e-05,6.37937]
[1778140467700,35.96,81480.35,0.0,0.95993,3e-05,6.37937]
[1778140467772,35.96,81477.7,0.0,0.95985,3e-05,6.38973]
[1778140468321,35.96,81477.7,0.0,0.95985,3e-05,6.38973]
[1778140468449,35.96,81477.7,0.0,0.95985,3e-05,6.38973]
[1778140473927,35.95,81478.18,0.0,0.9599,3e-05,6.38193]
[1778140473949,35.95,81478.18,0.0,0.9599,3e-05,6.38193]
[1778140474019,35.95,81478.32,0.0,0.95991,3e-05,6.38078]
[1778140474572,35.95,81478.32,0.0,0.95991,3e-05,6.38078]
[1778140474698,35.95,81478.32,0.0,0.95991,3e-05,6.38078]
[1778140479858,35.95,81477.25,0.0,0.95989,3e-05,6.3835]
[1778140479950,35.95,81477.25,0.0,0.95989,3e-05,6.3835]
[1778140480021,35.95,81477.13,0.0,0.95988,3e-05,6.38402]
[1778140480315,35.95,81477.13,0.0,0.95988,3e-05,6.38402]
[1778140480451,35.95,81477.13,0.0,0.95988,3e-05,6.38402]
[1778140483916,35.95,81476.09,0.0,0.95985,3e-05,6.38775]
[1778140483949,35.95,81476.09,0.0,0.95985,3e-05,6.38775]
[1778140483978,35.95,81471.85,0.0,0.95972,3e-05,6.40465]
[1778140484510,35.95,81471.85,0.0,0.95972,3e-05,6.40465]
[1778140484701,35.95,81471.85,0.0,0.95972,3e-05,6.40465]
[1778140490432,35.94,81470.55,0.0,0.95969,3e-05,6.40799]
[1778140494166,35.94,81470.88,0.0,0.95971,3e-05,6.40595]
[1778140494199,35.94,81470.88,0.0,0.95971,3e-05,6.40595]
[1778140498024,35.94,81471.53,0.0,0.95975,3e-05,6.40141]
[1778140498046,35.94,81471.42,0.0,0.95975,3e-05,6.40125]
[1778140498199,35.94,81471.42,0.0,0.95975,3e-05,6.40125]
[1778140498300,35.94,81471.42,0.0,0.95975,3e-05,6.40064]
[1778140502516,35.93,81476.17,0.0,0.95993,3e-05,6.37862]
[1778140503643,35.93,81476.17,0.0,0.95993,3e-05,6.37862]
[1778140503702,35.93,81476.17,0.0,0.95993,3e-05,6.37862]
[1778140507829,35.93,81481.06,0.0,0.9601,3e-05,6.35628]
[1778140507950,35.93,81481.06,0.0,0.9601,3e-05,6.35628]
[1778140509419,35.93,81480.33,0.0,0.96009,3e-05,6.35823]
[1778140509449,35.93,81480.33,0.0,0.96009,3e-05,6.35823]
[1778140509565,35.93,81480.71,0.0,0.9601,3e-05,6.35613]
[1778140514146,35.92,81478.44,0.0,0.96005,3e-05,6.36333]
[1778140514199,35.92,81478.44,0.0,0.96005,3e-05,6.36333]
[1778140519503,35.92,81482.03,0.0,0.96018,3e-05,6.34585]
[1778140519701,35.92,81482.03,0.0,0.96018,3e-05,6.34585]
[1778140519805,35.92,81482.03,0.0,0.96018,3e-05,6.34585]
[1778140519950,35.92,81482.03,0.0,0.96018,3e-05,6.34585]
[1778140520038,35.92,81485.76,0.0,0.96031,3e-05,6.33001]
[1778140520642,35.91,81481.03,0.0,0.96016,3e-05,6.34897]
[1778140523825,35.91,81480.14,0.0,0.96014,3e-05,6.35161]
[1778140523950,35.91,81480.14,0.0,0.96014,3e-05,6.35161]
[1778140529262,35.91,81484.58,0.0,0.9603,3e-05,6.33039]
[1778140529447,35.91,81484.58,0.0,0.9603,3e-05,6.33039]
[1778140529708,35.91,81484.81,0.0,0.96031,3e-05,6.32899]
[1778140530735,35.91,81484.81,0.0,0.96031,3e-05,6.32899]
[1778140530948,35.91,81484.81,0.0,0.96031,3e-05,6.32899]
[1778140531007,35.91,81490.82,0.0,0.96053,3e-05,6.30095]
[1778140536757,35.9,81494.05,0.0,0.96065,3e-05,6.28534]
[1778140538012,35.9,81494.05,0.0,0.96065,3e-05,6.28534]
[1778140538049,35.9,81495.26,0.0,0.96069,3e-05,6.28002]
[1778140538199,35.9,81495.26,0.0,0.96069,3e-05,6.28002]
[1778140538771,35.9,81494.93,0.0,0.96068,3e-05,6.28101]
[1778140539308,35.9,81494.93,0.0,0.96068,3e-05,6.28101]
[1778140539448,35.9,81494.93,0.0,0.96068,3e-05,6.28101]
[1778140544815,35.9,81495.04,0.0,0.9607,3e-05,6.27849]
[1778140549848,35.89,81494.2,0.0,0.96069,3e-05,6.28029]
[1778140551010,35.89,81494.2,0.0,0.96069,3e-05,6.28029]
[1778140551049,35.89,81491.84,0.0,0.96062,3e-05,6.28962]
[1778140551199,35.89,81491.84,0.0,0.96062,3e-05,6.28962]
[1778140551771,35.89,81491.84,0.0,0.96062,3e-05,6.28962]
[1778140551953,35.89,81491.84,0.0,0.96062,3e-05,6.28962]
[1778140552013,35.89,81491.75,0.0,0.96062,3e-05,6.28965]
[1778140558911,35.89,81492.02,0.0,0.96064,3e-05,6.28629]
[1778140562764,35.89,81491.14,0.0,0.96062,3e-05,6.28896]
[1778140562950,35.89,81491.14,0.0,0.96062,3e-05,6.28896]
[1778140562969,35.88,81485.54,0.0,0.96044,3e-05,6.31158]
[1778140563989,35.88,81485.54,0.0,0.96044,3e-05,6.31158]
[1778140564200,35.88,81483.76,0.0,0.96039,3e-05,6.31854]
[1778140569794,35.88,81487.49,0.0,0.96052,3e-05,6.30146]
[1778140569949,35.88,81487.49,0.0,0.96052,3e-05,6.30146]
[1778140569988,35.88,81488.16,0.0,0.96055,3e-05,6.29838]
[1778140570869,35.88,81488.16,0.0,0.96055,3e-05,6.29838]
[1778140570955,35.88,81488.16,0.0,0.96055,3e-05,6.29838]
[1778140577037,35.88,81489.19,0.0,0.9606,3e-05,6.29183]
[1778140577826,35.88,81489.19,0.0,0.9606,3e-05,6.29183]
[1778140577949,35.88,81489.19,0.0,0.9606,3e-05,6.29183]
[1778140578044,35.88,81490.08,0.0,0.96063,3e-05,6.28785]
[1778140579379,35.87,81493.17,0.0,0.96073,3e-05,6.27489]
[1778140579449,35.87,81493.17,0.0,0.96073,3e-05,6.27489]
[1778140585093,35.87,81496.66,0.0,0.96085,3e-05,6.25899]
[1778140585978,35.87,81496.66,0.0,0.96085,3e-05,6.25899]
[1778140586200,35.87,81496.34,0.0,0.96085,3e-05,6.26004]
[1778140588939,35.87,81496.16,0.0,0.96084,3e-05,6.26051]
[1778140588948,35.87,81496.16,0.0,0.96084,3e-05,6.26051]
[1778140589122,35.87,81496.01,0.0,0.96084,3e-05,6.26062]
[1778140593664,35.87,81495.19,0.0,0.96084,3e-05,6.26005]
[1778140593700,35.87,81495.19,0.0,0.96084,3e-05,6.26005]
[1778140600201,35.86,81496.1,0.0,0.96088,3e-05,6.25472]
[1778140606069,35.86,81496.14,0.0,0.96088,3e-05,6.25433]
[1778140606169,35.86,81496.14,0.0,0.96089,3e-05,6.25325]
[1778140606200,35.86,81496.14,0.0,0.96089,3e-05,6.25325]
[1778140607059,35.86,81496.14,0.0,0.96089,3e-05,6.25325]
[1778140607098,35.86,81496.12,0.0,0.96089,3e-05,6.25311]
[1778140607201,35.86,81496.12,0.0,0.96089,3e-05,6.25311]
[1778140612994,35.86,81496.79,0.0,0.96092,3e-05,6.24996]
[1778140617276,35.86,81496.64,0.0,0.96092,3e-05,6.24978]
[1778140617456,35.86,81496.64,0.0,0.96092,3e-05,6.24978]
[1778140623362,35.86,81496.55,0.0,0.96092,3e-05,6.25]
[1778140625720,35.86,81496.64,0.0,0.96092,3e-05,6.25005]
[1778140625949,35.86,81496.64,0.0,0.96092,3e-05,6.25005]
[1778140626050,35.86,81496.6,0.0,0.96091,3e-05,6.25105]
[1778140626879,35.86,81496.6,0.0,0.96091,3e-05,6.25105]
[1778140626949,35.86,81496.6,0.0,0.96091,3e-05,6.25105]
[1778140632425,35.86,81496.85,0.0,0.96091,3e-05,6.25051]
[1778140641488,35.87,81496.69,0.0,0.96088,3e-05,6.25491]
[1778140646523,35.87,81497.09,0.0,0.96089,3e-05,6.25411]
[1778140651558,35.87,81496.78,0.0,0.9609,3e-05,6.25147]
[1778140653021,35.87,81496.78,0.0,0.9609,3e-05,6.25147]
[1778140653198,35.87,81496.78,0.0,0.9609,3e-05,6.25147]
[1778140653175,35.87,81497.07,0.0,0.96091,3e-05,6.2501]
[1778140653572,35.87,81497.06,0.0,0.96091,3e-05,6.24995]
[1778140654518,35.87,81497.06,0.0,0.96091,3e-05,6.24995]
[1778140654701,35.87,81497.06,0.0,0.96091,3e-05,6.24995]
[1778140662635,35.87,81497.01,0.0,0.96092,3e-05,6.24846]
[1778140664265,35.87,81497.02,0.0,0.96093,3e-05,6.24823]
[1778140664448,35.87,81497.02,0.0,0.96093,3e-05,6.24823]
[1778140664649,35.86,81500.49,0.0,0.96104,3e-05,6.23392]
[1778140665716,35.86,81500.49,0.0,0.96104,3e-05,6.23392]
[1778140665952,35.86,81500.49,0.0,0.96104,3e-05,6.23392]
[1778140671704,35.86,81502.81,0.0,0.96112,3e-05,6.22355]
[1778140671951,35.86,81502.81,0.0,0.96112,3e-05,6.22355]
[1778140672564,35.86,81503.69,0.0,0.96115,3e-05,6.21983]
[1778140672702,35.86,81503.69,0.0,0.96115,3e-05,6.21983]
[1778140672707,35.86,81503.99,0.0,0.96116,3e-05,6.21847]
[1778140673714,35.86,81511.92,0.0,0.96141,3e-05,6.18617]
[1778140675272,35.86,81511.5,0.0,0.9614,3e-05,6.18779]
[1778140675450,35.86,81511.5,0.0,0.9614,3e-05,6.18779]
[1778140679587,35.86,81511.93,0.0,0.96141,3e-05,6.18568]
[1778140683805,35.86,81511.82,0.0,0.96141,3e-05,6.18584]
[1778140683950,35.86,81511.82,0.0,0.96141,3e-05,6.18584]
[1778140685798,35.86,81514.74,0.0,0.96151,3e-05,6.17362]
[1778140690833,35.86,81516.33,0.0,0.96156,3e-05,6.16678]
[1778140692847,35.86,81520.16,0.0,0.96168,3e-05,6.15116]
[1778140693837,35.86,81520.16,0.0,0.96168,3e-05,6.15116]
[1778140693951,35.86,81520.16,0.0,0.96168,3e-05,6.15116]
[1778140698844,35.86,81519.17,0.0,0.96165,3e-05,6.15481]
[1778140698950,35.86,81519.17,0.0,0.96165,3e-05,6.15481]
[1778140702561,35.86,81518.25,0.0,0.96163,3e-05,6.15819]
[1778140702702,35.86,81518.25,0.0,0.96163,3e-05,6.15819]
[1778140708960,35.86,81518.72,0.0,0.96165,3e-05,6.15563]
[1778140713995,35.86,81519.79,0.0,0.9617,3e-05,6.14791]
[1778140719294,35.85,81520.65,0.0,0.96173,3e-05,6.14416]
[1778140719452,35.85,81520.65,0.0,0.96173,3e-05,6.14416]
[1778140728093,35.85,81520.52,0.0,0.96174,3e-05,6.14361]
[1778140733840,35.85,81520.58,0.0,0.96174,3e-05,6.14305]
[1778140733949,35.85,81520.58,0.0,0.96174,3e-05,6.14305]
[1778140735142,35.85,81515.42,0.0,0.96158,3e-05,6.16345]
[1778140739170,35.85,81510.69,0.0,0.96144,3e-05,6.18197]
[1778140739701,35.85,81510.69,0.0,0.96144,3e-05,6.18197]
[1778140739951,35.85,81510.69,0.0,0.96144,3e-05,6.18197]
[1778140740187,35.85,81510.69,0.0,0.96144,3e-05,6.18197]
[1778140741705,35.85,81510.03,0.0,0.96142,3e-05,6.1843]
[1778140742191,35.85,81509.99,0.0,0.96142,3e-05,6.18429]
[1778140746219,35.85,81517.6,0.0,0.96166,3e-05,6.15283]
[1778140748233,35.85,81519.14,0.0,0.96171,3e-05,6.14638]
[1778140753268,35.85,81522.47,0.0,0.96182,3e-05,6.13238]
[1778140754275,35.85,81525.7,0.0,0.96192,3e-05,6.11929]
[1778140755282,35.85,81528.97,0.0,0.96203,3e-05,6.10607]
[1778140756289,35.85,81531.44,0.0,0.9621,3e-05,6.0961]
[1778140762331,35.85,81532.2,0.0,0.96213,3e-05,6.09278]
[1778140767366,35.85,81532.2,0.0,0.96213,3e-05,6.09252]
[1778140772401,35.84,81532.86,0.0,0.96217,3e-05,6.0867]
[1778140777436,35.84,81533.07,0.0,0.96218,3e-05,6.08556]
[1778140781464,35.84,81536.24,0.0,0.96228,3e-05,6.07261]
[1778140784485,35.84,81532.91,0.0,0.96218,3e-05,6.08576]
[1778140785492,35.84,81524.27,0.0,0.96191,3e-05,6.12037]
[1778140787506,35.84,81522.72,0.0,0.96186,3e-05,6.12638]
[1778140792541,35.84,81523.68,0.0,0.9619,3e-05,6.12176]
[1778140794555,35.84,81520.79,0.0,0.96181,3e-05,6.1331]
[1778140797576,35.84,81518.08,0.0,0.96173,3e-05,6.14333]
[1778140801305,35.84,81518.88,0.0,0.96176,3e-05,6.13974]
[1778140800060,35.84,81518.88,0.0,0.96176,3e-05,6.13974]
[1778140812439,35.84,81518.88,0.0,0.96176,3e-05,6.13974]
[1778140818736,35.84,81510.13,0.0,0.96148,3e-05,6.17508]
[1778140819741,35.84,81502.88,0.0,0.96125,3e-05,6.20447]
[1778140824777,35.84,81502.42,0.0,0.96124,3e-05,6.20634]
[1778140829812,35.84,81499.36,0.0,0.96114,3e-05,6.21877]
[1778140834847,35.84,81499.0,0.0,0.96115,3e-05,6.21732]
[1778140836861,35.84,81494.84,0.0,0.96102,3e-05,6.23425]
[1778140837868,35.84,81492.11,0.0,0.96093,3e-05,6.24538]
[1778140838875,35.84,81489.1,0.0,0.96083,3e-05,6.25766]
[1778140839882,35.84,81484.21,0.0,0.96068,3e-05,6.27766]
[1778140842903,35.84,81478.46,0.0,0.96049,3e-05,6.30122]
[1778140843910,35.84,81475.07,0.0,0.96038,3e-05,6.31515]
[1778140844917,35.84,81471.45,0.0,0.96026,3e-05,6.33004]
[1778140846931,35.84,81462.42,0.0,0.95997,3e-05,6.36753]
[1778140848945,35.84,81459.35,0.0,0.95987,3e-05,6.38059]
[1778140853982,35.84,81458.13,0.0,0.95982,3e-05,6.38636]
[1778140857003,35.84,81465.18,0.0,0.96005,3e-05,6.35757]
[1778140861036,35.84,81460.98,0.0,0.95991,3e-05,6.3756]
[1778140864057,35.84,81465.79,0.0,0.96006,3e-05,6.35582]
[1778140865064,35.84,81472.75,0.0,0.96029,3e-05,6.32716]
[1778140868086,35.84,81480.19,0.0,0.96053,3e-05,6.29679]
[1778140870100,35.84,81482.37,0.0,0.96059,3e-05,6.28812]
[1778140873121,35.84,81484.98,0.0,0.96067,3e-05,6.2779]
[1778140878157,35.85,81485.06,0.0,0.96067,3e-05,6.27847]
[1778140883192,35.85,81485.03,0.0,0.96066,3e-05,6.27952]
[1778140888227,35.85,81486.11,0.0,0.96069,3e-05,6.27607]
[1778140892255,35.85,81489.53,0.0,0.96081,3e-05,6.25995]
[1778140893262,35.85,81492.49,0.0,0.9609,3e-05,6.24811]
[1778140899304,35.85,81494.29,0.0,0.96098,3e-05,6.23866]
[1778140902325,35.85,81503.27,0.0,0.96127,3e-05,6.20112]
[1778140903332,35.85,81517.01,0.0,0.9617,3e-05,6.14524]
[1778140904339,35.85,81522.61,0.0,0.96188,3e-05,6.1225]
[1778140906353,35.84,81525.8,0.0,0.96198,3e-05,6.1094]
[1778140911388,35.84,81526.89,0.0,0.96202,3e-05,6.10444]
[1778140914409,35.84,81531.44,0.0,0.96217,3e-05,6.08587]
[1778140916423,35.84,81542.74,0.0,0.96252,3e-05,6.04057]
[1778140917430,35.84,81544.5,0.0,0.96257,3e-05,6.03356]
[1778140922465,35.84,81545.16,0.0,0.96259,3e-05,6.03102]
[1778140923473,35.84,81549.63,0.0,0.96273,3e-05,6.01327]
[1778140924480,35.84,81553.83,0.0,0.96286,3e-05,5.99663]
[1778140925487,35.84,81557.1,0.0,0.96296,3e-05,5.98373]
[1778140930522,35.84,81562.68,0.0,0.96312,3e-05,5.96222]
[1778140931529,35.85,81565.08,0.0,0.96319,3e-05,5.95346]
[1778140933543,35.85,81574.02,0.0,0.96345,3e-05,5.91918]
[1778140934550,35.85,81579.65,0.0,0.96362,3e-05,5.89726]
[1778140936564,35.85,81580.87,0.0,0.96366,3e-05,5.89298]
[1778140937571,35.85,81583.33,0.0,0.96373,3e-05,5.88362]
[1778140940592,35.85,81579.49,0.0,0.9636,3e-05,5.89954]
[1778140942606,35.85,81573.53,0.0,0.96342,3e-05,5.92351]
[1778140943613,35.85,81564.36,0.0,0.96314,3e-05,5.95991]
[1778140944620,35.85,81557.36,0.0,0.96293,3e-05,5.98782]
[1778140945627,35.85,81555.36,0.0,0.96286,3e-05,5.99604]
[1778140946634,35.85,81548.56,0.0,0.96265,3e-05,6.02315]
[1778140947641,35.85,81545.79,0.0,0.96257,3e-05,6.03422]
[1778140948648,35.85,81540.82,0.0,0.96241,3e-05,6.05407]
[1778140953683,35.85,81539.21,0.0,0.96238,3e-05,6.05759]
[1778140958718,35.85,81546.47,0.0,0.9626,3e-05,6.02862]
[1778140961739,35.85,81542.92,0.0,0.96249,3e-05,6.04286]
[1778140966774,35.85,81542.32,0.0,0.96248,3e-05,6.04529]
[1778140969795,35.85,81545.57,0.0,0.96258,3e-05,6.03235]
[1778140974831,35.85,81544.86,0.0,0.96255,3e-05,6.03523]
[1778140979866,35.85,81543.8,0.0,0.96252,3e-05,6.03954]
[1778140981881,35.85,81553.84,0.0,0.96283,3e-05,5.99965]
[1778140983895,35.85,81554.55,0.0,0.96285,3e-05,5.99699]
[1778140984902,35.85,81556.91,0.0,0.96292,3e-05,5.98772]
[1778140986916,35.86,81560.5,0.0,0.96303,3e-05,5.9737]
[1778140990944,35.86,81557.37,0.0,0.96293,3e-05,5.9866]
[1778140994972,35.86,81554.85,0.0,0.96285,3e-05,5.99697]
[1778141000009,35.86,81553.57,0.0,0.96281,3e-05,6.00242]
[1778141006052,35.86,81553.42,0.0,0.9628,3e-05,6.00344]
[1778141008066,35.86,81550.46,0.0,0.96271,3e-05,6.01534]
[1778141009073,35.86,81544.75,0.0,0.96253,3e-05,6.03811]
[1778141010080,35.86,81540.94,0.0,0.96241,3e-05,6.05332]
[1778141015115,35.86,81546.86,0.0,0.96261,3e-05,6.02682]
[1778141020150,35.86,81548.98,0.0,0.96268,3e-05,6.01864]
[1778141025185,35.86,81550.53,0.0,0.96272,3e-05,6.01279]
[1778141031227,35.86,81549.9,0.0,0.9627,3e-05,6.01567]
[1778141034248,35.86,81546.6,0.0,0.9626,3e-05,6.029]
[1778141039283,35.87,81546.98,0.0,0.96259,3e-05,6.02959]
[1778141044319,35.87,81546.44,0.0,0.96256,3e-05,6.03389]
[1778141049354,35.87,81548.11,0.0,0.96261,3e-05,6.0276]
[1778141054389,35.87,81548.72,0.0,0.96262,3e-05,6.02562]
[1778141057410,35.87,81551.74,0.0,0.96271,3e-05,6.01392]
[1778141063452,35.88,81550.78,0.0,0.96265,3e-05,6.02205]
[1778141068487,35.88,81548.87,0.0,0.96258,3e-05,6.03074]
[1778141073522,35.89,81547.3,0.0,0.96253,3e-05,6.03697]
[1778141078557,35.89,81548.27,0.0,0.96253,3e-05,6.03656]
[1778141083592,35.9,81547.55,0.0,0.96249,3e-05,6.04226]
[1778141087620,35.9,81540.99,0.0,0.96229,3e-05,6.06875]
[1778141092655,35.9,81540.18,0.0,0.96226,3e-05,6.0722]
[1778141098697,35.91,81540.01,0.0,0.96223,3e-05,6.07545]
[1778141104739,35.91,81543.14,0.0,0.9623,3e-05,6.06659]
[1778141105746,35.91,81549.14,0.0,0.96248,3e-05,6.04327]
[1778141120852,35.93,81551.89,0.0,0.9625,3e-05,6.04194]
[1778141122866,35.94,81554.5,0.0,0.96256,3e-05,6.03355]
[1778141123873,35.94,81561.72,0.0,0.96278,3e-05,6.00553]
[1778141124880,35.94,81567.6,0.0,0.96295,3e-05,5.98295]
[1778141126894,35.94,81561.01,0.0,0.96274,3e-05,6.01045]
[1778141130922,35.95,81556.51,0.0,0.96256,3e-05,6.03395]
[1778141136964,35.97,81554.99,0.0,0.96247,3e-05,6.04534]
[1778141143006,35.98,81556.22,0.0,0.96244,3e-05,6.04859]
[1778141148041,36.0,81555.57,0.0,0.96237,3e-05,6.05786]
[1778141150055,36.0,81553.11,0.0,0.96229,3e-05,6.0688]
[1778141155097,36.0,81548.65,0.0,0.96213,3e-05,6.08933]
[1778141156101,36.0,81537.09,0.0,0.96176,3e-05,6.13612]
[1778141157108,36.0,81538.17,0.0,0.96179,3e-05,6.13224]
[1778141159122,36.01,81545.15,0.0,0.96201,3e-05,6.10521]
[1778141160129,36.01,81549.53,0.0,0.96214,3e-05,6.08822]
[1778141162143,36.01,81546.83,0.0,0.96205,3e-05,6.10007]
[1778141163150,36.01,81542.56,0.0,0.96191,3e-05,6.11765]
[1778141168186,36.02,81548.62,0.0,0.96208,3e-05,6.09586]
[1778141174228,36.02,81547.23,0.0,0.96201,3e-05,6.10451]
[1778141178256,36.02,81550.28,0.0,0.96209,3e-05,6.09432]
[1778141180123,36.03,81550.48,0.0,0.96209,3e-05,6.09402]
[1778141180173,36.03,81550.48,0.0,0.96209,3e-05,6.09453]
[1778141187319,36.03,81556.22,0.0,0.96224,3e-05,6.07517]
[1778141188326,36.03,81559.39,0.0,0.96233,3e-05,6.06309]
[1778141190341,36.04,81564.68,0.0,0.96249,3e-05,6.04321]
[1778141192355,36.04,81568.06,0.0,0.9626,3e-05,6.02814]
[1778141197390,36.04,81569.43,0.0,0.96262,3e-05,6.02586]
[1778141202425,36.05,81570.09,0.0,0.96261,3e-05,6.02643]
[1778141204439,36.05,81566.74,0.0,0.9625,3e-05,6.04099]
[1778141209474,36.06,81565.7,0.0,0.96245,3e-05,6.04826]
[1778141214509,36.07,81566.28,0.0,0.96244,3e-05,6.04915]
[1778141217530,36.07,81569.71,0.0,0.96253,3e-05,6.0375]
[1778141221558,36.07,81572.61,0.0,0.9626,3e-05,6.02869]
[1778141225586,36.08,81578.22,0.0,0.96275,3e-05,6.00925]
[1778141229614,36.09,81575.42,0.0,0.96264,3e-05,6.02315]
[1778141235656,36.09,81573.04,0.0,0.96254,3e-05,6.03662]
[1778141236663,36.09,81569.85,0.0,0.96243,3e-05,6.04991]
[1778141238677,36.1,81566.02,0.0,0.96231,3e-05,6.06637]
[1778141240691,36.1,81562.36,0.0,0.96219,3e-05,6.08212]
[1778141245726,36.1,81563.44,0.0,0.9622,3e-05,6.08072]
[1778141247740,36.11,81559.68,0.0,0.96207,3e-05,6.09681]
[1778141249754,36.11,81562.17,0.0,0.96214,3e-05,6.08798]
[1778141254789,36.11,81563.8,0.0,0.96219,3e-05,6.08136]
[1778141259824,36.12,81562.62,0.0,0.96213,3e-05,6.08869]
[1778141264859,36.12,81561.37,0.0,0.96207,3e-05,6.09618]
[1778141269894,36.13,81570.47,0.0,0.96233,3e-05,6.06248]
[1778141274929,36.13,81568.44,0.0,0.96225,3e-05,6.07318]
[1778141279964,36.14,81568.77,0.0,0.96224,3e-05,6.075]
[1778141282985,36.17,81565.63,0.0,0.96203,3e-05,6.10187]
[1778141288020,36.17,81564.89,0.0,0.96199,3e-05,6.10713]
[1778141291041,36.17,81562.37,0.0,0.9619,3e-05,6.1185]
[1778141293055,36.18,81566.21,0.0,0.96202,3e-05,6.10405]
[1778141294062,36.18,81568.59,0.0,0.96209,3e-05,6.09503]
[1778141299097,36.18,81569.18,0.0,0.96209,3e-05,6.09498]
[1778141304132,36.19,81562.52,0.0,0.96186,3e-05,6.12457]
[1778141308160,36.19,81565.15,0.0,0.96193,3e-05,6.11576]
[1778141313195,36.19,81566.46,0.0,0.96197,3e-05,6.10985]
[1778141317223,36.2,81571.91,0.0,0.96212,3e-05,6.08995]
[1778141321251,36.2,81565.8,0.0,0.96192,3e-05,6.11612]
[1778141322419,36.2,81563.27,0.0,0.96184,3e-05,6.12662]
[1778141326288,36.21,81568.26,0.0,0.96198,3e-05,6.10841]
[1778141327293,36.21,81574.37,0.0,0.96216,3e-05,6.08459]
[1778141331321,36.21,81576.95,0.0,0.96223,3e-05,6.07632]
[1778141332328,36.21,81572.55,0.0,0.96209,3e-05,6.09428]
[1778141337363,36.22,81570.18,0.0,0.962,3e-05,6.10605]
[1778141338370,36.22,81567.62,0.0,0.96191,3e-05,6.11669]
[1778141340384,36.22,81572.03,0.0,0.96204,3e-05,6.1008]
[1778141345423,36.22,81571.9,0.0,0.96202,3e-05,6.10368]
[1778141347437,36.23,81579.31,0.0,0.96224,3e-05,6.07524]
[1778141348445,36.23,81581.71,0.0,0.96231,3e-05,6.06626]
[1778141353490,36.23,81583.06,0.0,0.96233,3e-05,6.06359]
[1778141356511,36.24,81586.35,0.0,0.96242,3e-05,6.05223]
[1778141361546,36.24,81585.98,0.0,0.96238,3e-05,6.05649]
[1778141363700,36.24,81586.99,0.0,0.96241,3e-05,6.05304]
[1778141363801,36.24,81586.85,0.0,0.9624,3e-05,6.05415]
[1778141369602,36.25,81587.71,0.0,0.9624,3e-05,6.05402]
[1778141371616,36.25,81590.95,0.0,0.96251,3e-05,6.03945]
[1778141376651,36.26,81591.66,0.0,0.96251,3e-05,6.03947]
[1778141378665,36.26,81585.11,0.0,0.9623,3e-05,6.06644]
[1778141380679,36.26,81579.41,0.0,0.96212,3e-05,6.09001]
[1778141385714,36.27,81580.54,0.0,0.96214,3e-05,6.08794]
[1778141391757,36.27,81580.68,0.0,0.96212,3e-05,6.09028]
[1778141396792,36.28,81584.12,0.0,0.9622,3e-05,6.07906]
[1778141397799,36.28,81586.87,0.0,0.96229,3e-05,6.0687]
[1778141400820,36.28,81583.04,0.0,0.96216,3e-05,6.0854]
[1778141401827,36.28,81579.82,0.0,0.96205,3e-05,6.09865]
[1778141406865,36.29,81580.3,0.0,0.96205,3e-05,6.09909]
[1778141411700,36.29,81580.57,0.0,0.96204,3e-05,6.09992]
[1778141411801,36.29,81580.57,0.0,0.96204,3e-05,6.10039]
[1778141413915,36.29,81574.47,0.0,0.96184,3e-05,6.12555]
[1778141418950,36.3,81573.82,0.0,0.96181,3e-05,6.13028]
[1778141423985,36.3,81571.65,0.0,0.96173,3e-05,6.14102]
[1778141429020,36.3,81568.77,0.0,0.96162,3e-05,6.1546]
[1778141430027,36.3,81565.1,0.0,0.9615,3e-05,6.16965]
[1778141431034,36.31,81547.32,0.0,0.96096,3e-05,6.23841]
[1778141432041,36.31,81544.19,0.0,0.96086,3e-05,6.25139]
[1778141433048,36.31,81543.95,0.0,0.96084,3e-05,6.25336]
[1778141438083,36.31,81538.66,0.0,0.96065,3e-05,6.2781]
[1778141439090,36.32,81536.04,0.0,0.96056,3e-05,6.28966]
[1778141441123,36.32,81536.0,0.0,0.96055,3e-05,6.29075]
[1778141441702,36.32,81536.0,0.0,0.96055,3e-05,6.29075]
[1778141441799,36.32,81530.8,0.0,0.96037,3e-05,6.31363]
[1778141442112,36.32,81523.61,0.0,0.96014,3e-05,6.34284]
[1778141443119,36.32,81519.26,0.0,0.95999,3e-05,6.36142]
[1778141444126,36.32,81516.25,0.0,0.95989,3e-05,6.37453]
[1778141447147,36.33,81511.08,0.0,0.9597,3e-05,6.39877]
[1778141448154,36.33,81501.7,0.0,0.95939,3e-05,6.43796]
[1778141449161,36.33,81499.38,0.0,0.95931,3e-05,6.44816]
[1778141450168,36.33,81506.1,0.0,0.95952,3e-05,6.42121]
[1778141452182,36.34,81508.22,0.0,0.95958,3e-05,6.41392]
[1778141456210,36.34,81504.35,0.0,0.95943,3e-05,6.43262]
[1778141461245,36.34,81504.1,0.0,0.95942,3e-05,6.43479]
[1778141463259,36.34,81499.73,0.0,0.95927,3e-05,6.45261]
[1778141465273,36.34,81496.22,0.0,0.95916,3e-05,6.46686]
[1778141468297,36.35,81501.07,0.0,0.9593,3e-05,6.44881]
[1778141472325,36.35,81503.72,0.0,0.95937,3e-05,6.44061]
[1778141476353,36.36,81508.44,0.0,0.9595,3e-05,6.42397]
[1778141477360,36.36,81511.91,0.0,0.95961,3e-05,6.41047]
[1778141478367,36.36,81516.16,0.0,0.95974,3e-05,6.39382]
[1778141480381,36.36,81513.33,0.0,0.95964,3e-05,6.40689]
[1778141484409,36.37,81509.91,0.0,0.9595,3e-05,6.4238]
[1778141485416,36.37,81507.36,0.0,0.95942,3e-05,6.43496]
[1778141486423,36.37,81514.31,0.0,0.95964,3e-05,6.40718]
[1778141491458,36.38,81513.18,0.0,0.95959,3e-05,6.41247]
[1778141495487,36.38,81517.8,0.0,0.95972,3e-05,6.39645]
[1778141496494,36.39,81521.1,0.0,0.95982,3e-05,6.38373]
[1778141498508,36.39,81523.78,0.0,0.95989,3e-05,6.37434]
[1778141503543,36.4,81523.68,0.0,0.95986,3e-05,6.37863]
[1778141507571,36.4,81519.15,0.0,0.95969,3e-05,6.40013]
[1778141509585,36.4,81514.37,0.0,0.95952,3e-05,6.4211]
[1778141511599,36.41,81511.29,0.0,0.95941,3e-05,6.43506]
[1778141514620,36.41,81501.79,0.0,0.95909,3e-05,6.47605]
[1778141515627,36.41,81498.66,0.0,0.95898,3e-05,6.48954]
[1778141517641,36.41,81490.65,0.0,0.95871,3e-05,6.52376]
[1778141518648,36.41,81487.8,0.0,0.95861,3e-05,6.53607]
[1778141520737,36.42,81485.69,0.0,0.95854,3e-05,6.54531]
[1778141520810,36.42,81482.32,0.0,0.95842,3e-05,6.55977]
[1778141524690,36.42,81478.95,0.0,0.9583,3e-05,6.57562]
[1778141528718,36.42,81481.49,0.0,0.95837,3e-05,6.56679]
[1778141533753,36.43,81480.42,0.0,0.95831,3e-05,6.57339]
[1778141538788,36.43,81478.41,0.0,0.95823,3e-05,6.58376]
[1778141540805,36.43,81482.36,0.0,0.95836,3e-05,6.56811]
[1778141541812,36.43,81485.2,0.0,0.95845,3e-05,6.55673]
[1778141546847,36.44,81485.23,0.0,0.95843,3e-05,6.5587]
[1778141551882,36.44,81487.45,0.0,0.95851,3e-05,6.54856]
[1778141554903,36.44,81482.48,0.0,0.95833,3e-05,6.57044]
[1778141559938,36.45,81481.2,0.0,0.95827,3e-05,6.57766]
[1778141565980,36.45,81480.61,0.0,0.95824,3e-05,6.5823]
[1778141571015,36.45,81481.37,0.0,0.95825,3e-05,6.58093]
[1778141574036,36.46,81486.25,0.0,0.9584,3e-05,6.56173]
[1778141575043,36.46,81489.4,0.0,0.9585,3e-05,6.54905]
[1778141580078,36.46,81490.06,0.0,0.95851,3e-05,6.5483]
[1778141580848,36.46,81490.06,0.0,0.95851,3e-05,6.5483]
[1778141581085,36.46,81492.24,0.0,0.95858,3e-05,6.53967]
[1778141582092,36.46,81496.61,0.0,0.95872,3e-05,6.52202]
[1778141584106,36.46,81494.08,0.0,0.95863,3e-05,6.53334]
[1778141589141,36.47,81493.0,0.0,0.95858,3e-05,6.53982]
[1778141591155,36.47,81495.81,0.0,0.95866,3e-05,6.52899]
[1778141592162,36.47,81499.82,0.0,0.95879,3e-05,6.51282]
[1778141597197,36.47,81499.44,0.0,0.95876,3e-05,6.51655]
[1778141600218,36.48,81497.0,0.0,0.95867,3e-05,6.52795]
[1778141605253,36.48,81501.31,0.0,0.9588,3e-05,6.51156]
[1778141606260,36.48,81497.09,0.0,0.95866,3e-05,6.5294]
[1778141608274,36.48,81492.55,0.0,0.95851,3e-05,6.54907]
[1778141612951,36.48,81490.73,0.0,0.95845,3e-05,6.55484]
[1778141613050,36.49,81490.15,0.0,0.95843,3e-05,6.55803]
[1778141618344,36.49,81490.17,0.0,0.95841,3e-05,6.56033]
[1778141623379,36.49,81491.41,0.0,0.95844,3e-05,6.55716]
[1778141628414,36.5,81491.0,0.0,0.95841,3e-05,6.56082]
[1778141630428,36.5,81496.14,0.0,0.95857,3e-05,6.54034]
[1778141635463,36.5,81496.0,0.0,0.95855,3e-05,6.54305]
[1778141640498,36.51,81496.84,0.0,0.95856,3e-05,6.54168]
[1778141642952,36.51,81496.9,0.0,0.95856,3e-05,6.54185]
[1778141643032,36.51,81499.41,0.0,0.95864,3e-05,6.5319]
[1778141643519,36.51,81503.99,0.0,0.95879,3e-05,6.51344]
[1778141644526,36.51,81506.45,0.0,0.95886,3e-05,6.50378]
[1778141646540,36.51,81509.43,0.0,0.95895,3e-05,6.49249]
[1778141649561,36.52,81514.85,0.0,0.95912,3e-05,6.47173]
[1778141654596,36.52,81516.3,0.0,0.95914,3e-05,6.46847]
[1778141659631,36.53,81514.23,0.0,0.95905,3e-05,6.4797]
[1778141662652,36.53,81511.8,0.0,0.95896,3e-05,6.49126]
[1778141671715,36.54,81510.75,0.0,0.95891,3e-05,6.49714]
[1778141676750,36.54,81512.28,0.0,0.95895,3e-05,6.49262]
[1778141681785,36.54,81511.63,0.0,0.95893,3e-05,6.49408]
[1778141686821,36.54,81509.82,0.0,0.95888,3e-05,6.50104]
[1778141691856,36.53,81508.67,0.0,0.95885,3e-05,6.50448]
[1778141696892,36.53,81507.66,0.0,0.95883,3e-05,6.50733]
[1778141701927,36.53,81510.65,0.0,0.95894,3e-05,6.4937]
[1778141703941,36.53,81507.1,0.0,0.95883,3e-05,6.50782]
[1778141704948,36.53,81502.22,0.0,0.95867,3e-05,6.52766]
[1778141707969,36.53,81505.13,0.0,0.95876,3e-05,6.51625]
[1778141713004,36.53,81502.5,0.0,0.95868,3e-05,6.52563]
[1778141715018,36.53,81499.26,0.0,0.95858,3e-05,6.53841]
[1778141717032,36.52,81495.97,0.0,0.95848,3e-05,6.55135]
[1778141719046,36.53,81491.78,0.0,0.95833,3e-05,6.56949]
[1778141720701,36.53,81491.25,0.0,0.95831,3e-05,6.57206]
[1778141721061,36.53,81490.32,0.0,0.95828,3e-05,6.57629]
[1778141726095,36.53,81487.53,0.0,0.95817,3e-05,6.58966]
[1778141728109,36.53,81478.82,0.0,0.95788,3e-05,6.62659]
[1778141729116,36.53,81473.49,0.0,0.9577,3e-05,6.64912]
[1778141730123,36.53,81466.61,0.0,0.95746,3e-05,6.67815]
[1778141735158,36.54,81464.25,0.0,0.95739,3e-05,6.68604]
[1778141740193,36.54,81462.67,0.0,0.95734,3e-05,6.69291]
[1778141742207,36.54,81459.98,0.0,0.95725,3e-05,6.70456]
[1778141746235,36.53,81457.31,0.0,0.95717,3e-05,6.71415]
[1778141750263,36.53,81450.83,0.0,0.95697,3e-05,6.73901]
[1778141753284,36.53,81458.17,0.0,0.95722,3e-05,6.7077]
[1778141754291,36.53,81462.21,0.0,0.95735,3e-05,6.69092]
[1778141759326,36.53,81463.37,0.0,0.95739,3e-05,6.68635]
[1778141761340,36.53,81465.81,0.0,0.95747,3e-05,6.67654]
[1778141766375,36.53,81467.48,0.0,0.95754,3e-05,6.66842]
[1778141768389,36.53,81463.99,0.0,0.95743,3e-05,6.68199]
[1778141769396,36.52,81467.04,0.0,0.95753,3e-05,6.66868]
[1778141773424,36.52,81463.69,0.0,0.95744,3e-05,6.68059]
[1778141775438,36.52,81466.61,0.0,0.95754,3e-05,6.66728]
[1778141776445,36.52,81471.33,0.0,0.9577,3e-05,6.64776]
[1778141778460,36.52,81473.76,0.0,0.95779,3e-05,6.63658]
[1778141783495,36.51,81475.31,0.0,0.95786,3e-05,6.62725]
[1778141788530,36.51,81475.06,0.0,0.95787,3e-05,6.62596]
[1778141791555,36.5,81471.65,0.0,0.95779,3e-05,6.63577]
[1778141796590,36.5,81472.33,0.0,0.95783,3e-05,6.63055]
[1778141797648,36.5,81472.33,0.0,0.95783,3e-05,6.63055]
[1778141798262,36.5,81472.33,0.0,0.95783,3e-05,6.63055]
[1778141798270,36.5,81472.36,0.0,0.95783,3e-05,6.62995]
[1778141798699,36.5,81472.36,0.0,0.95783,3e-05,6.62995]
[1778141798728,36.5,81472.44,0.0,0.95784,3e-05,6.62915]
[1778141803747,36.49,81471.7,0.0,0.95783,3e-05,6.63037]
[1778141808674,36.49,81476.27,0.0,0.95801,3e-05,6.60847]
[1778141811695,36.49,81472.01,0.0,0.95787,3e-05,6.62493]
[1778141816730,36.48,81471.46,0.0,0.95787,3e-05,6.62485]
[1778141821765,36.48,81469.73,0.0,0.95784,3e-05,6.62962]
[1778141824786,36.47,81472.36,0.0,0.95794,3e-05,6.61712]
[1778141829821,36.47,81472.76,0.0,0.95797,3e-05,6.61302]
[1778141834856,36.47,81478.96,0.0,0.95819,3e-05,6.58483]
[1778141836870,36.46,81476.51,0.0,0.95812,3e-05,6.59415]
[1778141842912,36.46,81476.3,0.0,0.95813,3e-05,6.59235]
[1778141848954,36.45,81477.74,0.0,0.9582,3e-05,6.58383]
[1778141849568,36.45,81477.74,0.0,0.9582,3e-05,6.58383]
[1778141849697,36.45,81477.74,0.0,0.9582,3e-05,6.58383]
[1778141854996,36.45,81478.92,0.0,0.95828,3e-05,6.57345]
[1778141860031,36.45,81484.81,0.0,0.95849,3e-05,6.54704]
[1778141862703,36.44,81485.88,0.0,0.95853,3e-05,6.54193]
[1778141863052,36.44,81486.99,0.0,0.95857,3e-05,6.537]
[1778141866073,36.44,81492.2,0.0,0.95875,3e-05,6.51452]
[1778141871108,36.44,81490.56,0.0,0.9587,3e-05,6.51994]
[1778141876144,36.44,81490.31,0.0,0.9587,3e-05,6.51958]
[1778141881179,36.43,81486.41,0.0,0.95859,3e-05,6.53427]
[1778141886215,36.43,81483.22,0.0,0.95849,3e-05,6.54598]
[1778141889238,36.43,81472.51,0.0,0.95815,3e-05,6.58948]
[1778141891253,36.43,81468.57,0.0,0.95802,3e-05,6.60584]
[1778141896288,36.43,81466.25,0.0,0.95794,3e-05,6.61485]
[1778141901323,36.42,81466.32,0.0,0.95796,3e-05,6.61233]
[1778141904745,36.42,81464.63,0.0,0.95792,3e-05,6.61807]
[1778141905044,36.42,81464.63,0.0,0.95792,3e-05,6.61807]
[1778141905198,36.42,81464.63,0.0,0.95792,3e-05,6.61807]
[1778141905451,36.42,81462.35,0.0,0.95784,3e-05,6.62715]
[1778141906699,36.42,81462.06,0.0,0.95784,3e-05,6.6279]
[1778141911395,36.42,81465.54,0.0,0.95798,3e-05,6.60953]
[1778141911669,36.42,81465.54,0.0,0.95798,3e-05,6.60953]
[1778141911706,36.42,81465.54,0.0,0.95798,3e-05,6.60953]
[1778141917438,36.41,81466.84,0.0,0.95804,3e-05,6.60159]
[1778141920459,36.41,81449.46,0.0,0.95747,3e-05,6.67309]
[1778141921466,36.41,81435.43,0.0,0.957,3e-05,6.73179]
[1778141922473,36.41,81429.59,0.0,0.95679,3e-05,6.75672]
[1778141923480,36.41,81433.37,0.0,0.95692,3e-05,6.74084]
[1778141926501,36.41,81429.75,0.0,0.9568,3e-05,6.75572]
[1778141927508,36.41,81424.36,0.0,0.95662,3e-05,6.77869]
[1778141929522,36.41,81424.31,0.0,0.95661,3e-05,6.77903]
[1778141933551,36.41,81419.83,0.0,0.95647,3e-05,6.79672]
[1778141934989,36.41,81419.83,0.0,0.95647,3e-05,6.79672]
[1778141935199,36.41,81419.83,0.0,0.95647,3e-05,6.79672]
[1778141940982,36.41,81417.99,0.0,0.95642,3e-05,6.80304]
[1778141942664,36.41,81417.67,0.0,0.95641,3e-05,6.80434]
[1778141942701,36.41,81411.09,0.0,0.95618,3e-05,6.83233]
[1778141943621,36.41,81403.56,0.0,0.95592,3e-05,6.86452]
[1778141945635,36.4,81404.21,0.0,0.95595,3e-05,6.86153]
[1778141947654,36.4,81392.87,0.0,0.95555,4e-05,6.90979]
[1778141948662,36.4,81392.25,0.0,0.95553,4e-05,6.91226]
[1778141949668,36.4,81384.41,0.0,0.95526,4e-05,6.94583]
[1778141950675,36.4,81389.12,0.0,0.95543,4e-05,6.92526]
[1778141951682,36.4,81393.32,0.0,0.95558,3e-05,6.90697]
[1778141953696,36.4,81390.05,0.0,0.95546,4e-05,6.92064]
[1778141956717,36.4,81386.39,0.0,0.95534,4e-05,6.93578]
[1778141958733,36.4,81396.45,0.0,0.9557,3e-05,6.89203]
[1778141959740,36.4,81399.8,0.0,0.95582,3e-05,6.87753]
[1778141961836,36.4,81401.26,0.0,0.95587,3e-05,6.87116]
[1778141961950,36.4,81401.26,0.0,0.95587,3e-05,6.87116]
[1778141967796,36.4,81400.12,0.0,0.95583,3e-05,6.87529]
[1778141968803,36.4,81403.07,0.0,0.95594,3e-05,6.86251]
[1778141972699,36.4,81404.88,0.0,0.95602,3e-05,6.85135]
[1778141972831,36.4,81405.95,0.0,0.95606,3e-05,6.84668]
[1778141974220,36.4,81405.95,0.0,0.95606,3e-05,6.84668]
[1778141974449,36.4,81405.95,0.0,0.95606,3e-05,6.84668]
[1778141976859,36.4,81400.61,0.0,0.95588,3e-05,6.86915]
[1778141978563,36.4,81400.61,0.0,0.95588,3e-05,6.86915]
[1778141978619,36.4,81400.43,0.0,0.95587,3e-05,6.8698]
[1778141978699,36.4,81400.43,0.0,0.95587,3e-05,6.8698]
[1778141978873,36.4,81399.43,0.0,0.95584,3e-05,6.87397]
[1778141980888,36.4,81390.61,0.0,0.95553,4e-05,6.91161]
[1778141982902,36.39,81389.14,0.0,0.95548,4e-05,6.91756]
[1778141983643,36.39,81389.14,0.0,0.95548,4e-05,6.91756]
[1778141983699,36.39,81389.14,0.0,0.95548,4e-05,6.91756]
[1778141984917,36.39,81382.93,0.0,0.95527,4e-05,6.94394]
[1778141985659,36.39,81382.93,0.0,0.95527,4e-05,6.94394]
[1778141985700,36.39,81382.93,0.0,0.95527,4e-05,6.94394]
[1778141985924,36.39,81382.13,0.0,0.95524,4e-05,6.94716]
[1778141989952,36.39,81393.61,0.0,0.95565,3e-05,6.89682]
[1778141991966,36.39,81397.86,0.0,0.9558,3e-05,6.87835]
[1778141993142,36.39,81397.86,0.0,0.9558,3e-05,6.87835]
[1778141993203,36.39,81397.86,0.0,0.9558,3e-05,6.87835]
[1778141999017,36.39,81396.21,0.0,0.95575,3e-05,6.88475]
[1778142000207,36.39,81396.21,0.0,0.95575,3e-05,6.88475]
[1778142000281,36.39,81396.21,0.0,0.95575,3e-05,6.88475]
[1778142000450,36.39,81396.21,0.0,0.95575,3e-05,6.88475]
[1778142000477,36.39,81396.14,0.0,0.95575,3e-05,6.88492]
[1778142002038,36.39,81390.63,0.0,0.95556,4e-05,6.90832]
[1778142007073,36.39,81386.05,0.0,0.9554,4e-05,6.92721]
[1778142008342,36.39,81386.05,0.0,0.9554,4e-05,6.92721]
[1778142008448,36.39,81386.05,0.0,0.9554,4e-05,6.92721]
[1778142008602,36.39,81386.05,0.0,0.9554,4e-05,6.92721]
[1778142008699,36.39,81383.43,0.0,0.95531,4e-05,6.9383]
[1778142009087,36.39,81383.77,0.0,0.95533,4e-05,6.93662]
[1778142013115,36.39,81372.12,0.0,0.95492,4e-05,6.98616]
[1778142014122,36.38,81366.82,0.0,0.95474,4e-05,7.00886]
[1778142016949,36.38,81364.86,0.0,0.95467,4e-05,7.0167]
[1778142017202,36.38,81364.86,0.0,0.95467,4e-05,7.0167]
[1778142019158,36.38,81355.04,0.0,0.95433,4e-05,7.05844]
[1778142020165,36.38,81347.54,0.0,0.95406,4e-05,7.09081]
[1778142022179,36.38,81348.58,0.0,0.95411,4e-05,7.08535]
[1778142027214,36.38,81347.24,0.0,0.95408,4e-05,7.08906]
[1778142029468,36.37,81347.31,0.0,0.95408,4e-05,7.08832]
[1778142029700,36.37,81348.07,0.0,0.95411,4e-05,7.08457]
[1778142030289,36.37,81348.07,0.0,0.95411,4e-05,7.08457]
[1778142030449,36.37,81348.07,0.0,0.95411,4e-05,7.08457]
[1778142030550,36.37,81349.55,0.0,0.95417,4e-05,7.07767]
[1778142035270,36.37,81356.47,0.0,0.95445,4e-05,7.04218]
[1778142038655,36.37,81357.01,0.0,0.95448,4e-05,7.03868]
[1778142038703,36.37,81357.01,0.0,0.95448,4e-05,7.03868]
[1778142044333,36.36,81358.09,0.0,0.95454,4e-05,7.03164]
[1778142047354,36.36,81367.61,0.0,0.95489,4e-05,6.98916]
[1778142049368,36.36,81372.61,0.0,0.95507,4e-05,6.9669]
[1778142054851,36.36,81372.8,0.0,0.95508,4e-05,6.96507]
[1778142054952,36.36,81372.8,0.0,0.95508,4e-05,6.96507]
[1778142057291,36.36,81372.97,0.0,0.9551,4e-05,6.96368]
[1778142057449,36.36,81372.97,0.0,0.9551,4e-05,6.96368]
[1778142057549,36.36,81373.53,0.0,0.95512,4e-05,6.96104]
[1778142063466,36.35,81372.7,0.0,0.9551,4e-05,6.96336]
[1778142064843,36.35,81372.68,0.0,0.9551,4e-05,6.96321]
[1778142064952,36.35,81372.68,0.0,0.9551,4e-05,6.96321]
[1778142070516,36.35,81370.28,0.0,0.95503,4e-05,6.97225]
[1778142073032,36.35,81369.66,0.0,0.95501,4e-05,6.97444]
[1778142073199,36.35,81369.66,0.0,0.95501,4e-05,6.97444]
[1778142073287,36.35,81369.66,0.0,0.95501,4e-05,6.97444]
[1778142073449,36.35,81369.66,0.0,0.95501,4e-05,6.97444]
[1778142073537,36.35,81369.73,0.0,0.95501,4e-05,6.97389]
[1778142078572,36.35,81364.88,0.0,0.95485,4e-05,6.99369]
[1778142079579,36.35,81351.95,0.0,0.95439,4e-05,7.04971]
[1778142080589,36.35,81348.28,0.0,0.95426,4e-05,7.06584]
[1778142083382,36.35,81345.11,0.0,0.95415,4e-05,7.07894]
[1778142083448,36.35,81345.11,0.0,0.95415,4e-05,7.07894]
[1778142088643,36.34,81341.04,0.0,0.95402,4e-05,7.09429]
[1778142091552,36.34,81341.36,0.0,0.95404,4e-05,7.09203]
[1778142091701,36.34,81340.85,0.0,0.95405,4e-05,7.09072]
[1778142096699,36.34,81331.66,0.0,0.95372,4e-05,7.12976]
[1778142099509,36.33,81331.26,0.0,0.95372,4e-05,7.13051]
[1778142099699,36.33,81331.26,0.0,0.95372,4e-05,7.13051]
[1778142101118,36.33,81331.86,0.0,0.95374,4e-05,7.12735]
[1778142101198,36.33,81331.86,0.0,0.95374,4e-05,7.12735]
[1778142101299,36.33,81331.61,0.0,0.95374,4e-05,7.12835]
[1778142101734,36.33,81338.26,0.0,0.95398,4e-05,7.09913]
[1778142106010,36.33,81339.08,0.0,0.95401,4e-05,7.09547]
[1778142106200,36.33,81339.08,0.0,0.95401,4e-05,7.09547]
[1778142112605,36.33,81339.5,0.0,0.95402,4e-05,7.09361]
[1778142112700,36.33,81339.5,0.0,0.95402,4e-05,7.09361]
[1778142113764,36.33,81337.31,0.0,0.95394,4e-05,7.10321]
[1778142113955,36.33,81337.31,0.0,0.95394,4e-05,7.10321]
[1778142114056,36.33,81337.54,0.0,0.95395,4e-05,7.10218]
[1778142116840,36.33,81332.99,0.0,0.95379,4e-05,7.12222]
[1778142119266,36.33,81329.9,0.0,0.95367,4e-05,7.13582]
[1778142119451,36.33,81329.9,0.0,0.95367,4e-05,7.13582]
[1778142124895,36.33,81329.63,0.0,0.95367,4e-05,7.13675]
[1778142128923,36.33,81334.97,0.0,0.95386,4e-05,7.11312]
[1778142132547,36.33,81331.53,0.0,0.95374,4e-05,7.12815]
[1778142132698,36.33,81331.53,0.0,0.95374,4e-05,7.12815]
[1778142134672,36.33,81332.66,0.0,0.95378,4e-05,7.12308]
[1778142134700,36.33,81332.66,0.0,0.95378,4e-05,7.12308]
[1778142134701,36.33,81335.23,0.0,0.95387,4e-05,7.11174]
[1778142136452,36.33,81336.47,0.0,0.95392,4e-05,7.10627]
[1778142141011,36.33,81341.75,0.0,0.95411,4e-05,7.08292]
[1778142142022,36.33,81341.75,0.0,0.95411,4e-05,7.08292]
[1778142142199,36.33,81341.75,0.0,0.95411,4e-05,7.08292]
[1778142143486,36.33,81340.1,0.0,0.95405,4e-05,7.09017]
[1778142143699,36.33,81340.1,0.0,0.95405,4e-05,7.09017]
[1778142143543,36.33,81339.45,0.0,0.95403,4e-05,7.09302]
[1778142149067,36.33,81342.17,0.0,0.95412,4e-05,7.08108]
[1778142151751,36.33,81342.65,0.0,0.95414,4e-05,7.07897]
[1778142151949,36.33,81343.33,0.0,0.95418,4e-05,7.07287]
[1778142157123,36.33,81347.74,0.0,0.95437,4e-05,7.05079]
[1778142157936,36.33,81347.74,0.0,0.95437,4e-05,7.05079]
[1778142157948,36.33,81347.74,0.0,0.95437,4e-05,7.05079]
[1778142159958,36.32,81350.21,0.0,0.95446,4e-05,7.03912]
[1778142160199,36.32,81350.21,0.0,0.95446,4e-05,7.03912]
[1778142160300,36.32,81351.2,0.0,0.9545,4e-05,7.03438]
[1778142166186,36.32,81351.24,0.0,0.9545,4e-05,7.034]
[1778142171558,36.32,81351.31,0.0,0.9545,4e-05,7.0343]
[1778142171698,36.32,81351.31,0.0,0.9545,4e-05,7.0343]
[1778142176632,36.33,81353.98,0.0,0.95459,4e-05,7.02343]
[1778142176699,36.33,81353.98,0.0,0.95459,4e-05,7.02343]
[1778142180457,36.33,81354.14,0.0,0.95459,4e-05,7.0234]
[1778142180698,36.33,81354.14,0.0,0.95459,4e-05,7.0234]
[1778142180786,36.33,81354.52,0.0,0.9546,4e-05,7.02191]
[1778142182994,36.33,81356.74,0.0,0.95468,4e-05,7.01257]
[1778142183202,36.33,81356.74,0.0,0.95468,4e-05,7.01257]
[1778142185319,36.33,81347.37,0.0,0.95434,4e-05,7.054]
[1778142186326,36.33,81340.3,0.0,0.95408,4e-05,7.08506]
[1778142187990,36.33,81339.9,0.0,0.95407,4e-05,7.08684]
[1778142188198,36.33,81339.9,0.0,0.95407,4e-05,7.08684]
[1778142188894,36.33,81339.76,0.0,0.95406,4e-05,7.08746]
[1778142188949,36.33,81339.76,0.0,0.95406,4e-05,7.08746]
[1778142189347,36.33,81338.96,0.0,0.95404,4e-05,7.09097]
[1778142195401,36.33,81337.47,0.0,0.95398,4e-05,7.09747]
[1778142198410,36.33,81343.64,0.0,0.9542,4e-05,7.07049]
[1778142200392,36.33,81343.23,0.0,0.95419,4e-05,7.07233]
[1778142200450,36.33,81343.23,0.0,0.95419,4e-05,7.07233]
[1778142206466,36.33,81340.39,0.0,0.95408,4e-05,7.08501]
[1778142211502,36.33,81339.28,0.0,0.95406,4e-05,7.08704]
[1778142212045,36.33,81339.28,0.0,0.95406,4e-05,7.08704]
[1778142212199,36.33,81339.28,0.0,0.95406,4e-05,7.08704]
[1778142213117,36.33,81339.48,0.0,0.95407,4e-05,7.08624]
[1778142213199,36.33,81339.48,0.0,0.95407,4e-05,7.08624]
[1778142213516,36.33,81339.95,0.0,0.95408,4e-05,7.08425]
[1778142218551,36.33,81341.36,0.0,0.95413,4e-05,7.07849]
[1778142219361,36.33,81341.36,0.0,0.95413,4e-05,7.07849]
[1778142219448,36.33,81341.36,0.0,0.95413,4e-05,7.07849]
[1778142224593,36.33,81345.85,0.0,0.95429,4e-05,7.05918]
[1778142225009,36.33,81345.85,0.0,0.95429,4e-05,7.05918]
[1778142225202,36.33,81345.85,0.0,0.95429,4e-05,7.05918]
[1778142225600,36.33,81345.96,0.0,0.95429,4e-05,7.05878]
[1778142226599,36.33,81345.96,0.0,0.95429,4e-05,7.05878]
[1778142226700,36.33,81345.96,0.0,0.95429,4e-05,7.05878]
[1778142232649,36.33,81345.74,0.0,0.95431,4e-05,7.05716]
[1778142232915,36.33,81345.74,0.0,0.95431,4e-05,7.05716]
[1778142232948,36.33,81345.74,0.0,0.95431,4e-05,7.05716]
[1778142233613,36.33,81345.74,0.0,0.95431,4e-05,7.05716]
[1778142233699,36.33,81345.74,0.0,0.95431,4e-05,7.05716]
[1778142233800,36.33,81345.5,0.0,0.9543,4e-05,7.05775]
[1778142238707,36.32,81344.05,0.0,0.95426,4e-05,7.06227]
[1778142238950,36.32,81343.82,0.0,0.95426,4e-05,7.06281]
[1778142244733,36.32,81345.84,0.0,0.95435,4e-05,7.05137]
[1778142248761,36.31,81353.31,0.0,0.95463,4e-05,7.01708]
[1778142250079,36.31,81356.3,0.0,0.95474,4e-05,7.00369]
[1778142250199,36.31,81356.3,0.0,0.95474,4e-05,7.00369]
[1778142251062,36.31,81357.49,0.0,0.95479,4e-05,6.99813]
[1778142251199,36.31,81357.49,0.0,0.95479,4e-05,6.99813]
[1778142251782,36.31,81356.87,0.0,0.95477,4e-05,7.00046]
[1778142256817,36.31,81360.58,0.0,0.95492,4e-05,6.98253]
[1778142262859,36.31,81358.29,0.0,0.95485,4e-05,6.9905]
[1778142267894,36.3,81358.81,0.0,0.95488,4e-05,6.98665]
[1778142269565,36.3,81358.74,0.0,0.95488,4e-05,6.98668]
[1778142269702,36.3,81358.74,0.0,0.95488,4e-05,6.98668]
[1778142276808,36.3,81358.99,0.0,0.95492,4e-05,6.98108]
[1778142276949,36.3,81358.95,0.0,0.95493,4e-05,6.9805]
[1778142277731,36.3,81358.95,0.0,0.95493,4e-05,6.9805]
[1778142277769,36.3,81359.13,0.0,0.95493,4e-05,6.97947]
[1778142277950,36.3,81359.13,0.0,0.95493,4e-05,6.97947]
[1778142284015,36.29,81359.73,0.0,0.95497,4e-05,6.97466]
[1778142285499,36.29,81359.73,0.0,0.95497,4e-05,6.97466]
[1778142285700,36.29,81359.73,0.0,0.95497,4e-05,6.97466]
[1778142286026,36.29,81370.63,0.0,0.95537,4e-05,6.92547]
[1778142287033,36.29,81378.72,0.0,0.95567,4e-05,6.8887]
[1778142288743,36.29,81378.72,0.0,0.95567,4e-05,6.8887]
[1778142288799,36.28,81379.46,0.0,0.95571,4e-05,6.88468]
[1778142288950,36.28,81379.46,0.0,0.95571,4e-05,6.88468]
[1778142294088,36.28,81383.8,0.0,0.95586,3e-05,6.8656]
[1778142295092,36.28,81399.91,0.0,0.95643,3e-05,6.79576]
[1778142296099,36.28,81404.31,0.0,0.95659,3e-05,6.77629]
[1778142300127,36.28,81415.27,0.0,0.95698,3e-05,6.72709]
[1778142302141,36.27,81417.31,0.0,0.95706,3e-05,6.7173]
[1778142303005,36.27,81417.31,0.0,0.95706,3e-05,6.7173]
[1778142303201,36.27,81417.31,0.0,0.95706,3e-05,6.7173]
[1778142307537,36.27,81420.87,0.0,0.95719,3e-05,6.70154]
[1778142307700,36.27,81420.87,0.0,0.95719,3e-05,6.70154]
[1778142307799,36.27,81420.18,0.0,0.95716,3e-05,6.70467]
[1778142309194,36.27,81414.91,0.0,0.95698,3e-05,6.72739]
[1778142310442,36.27,81414.91,0.0,0.95698,3e-05,6.72739]
[1778142310449,36.27,81414.91,0.0,0.95698,3e-05,6.72739]
[1778142316328,36.28,81416.77,0.0,0.95704,3e-05,6.72038]
[1778142316449,36.28,81416.77,0.0,0.95704,3e-05,6.72038]
[1778142316688,36.28,81416.77,0.0,0.95704,3e-05,6.72038]
[1778142316704,36.28,81416.77,0.0,0.95704,3e-05,6.72038]
[1778142316734,36.28,81415.46,0.0,0.95699,3e-05,6.72609]
[1778142322782,36.28,81414.65,0.0,0.95696,3e-05,6.73023]
[1778142322949,36.28,81414.65,0.0,0.95696,3e-05,6.73023]
[1778142328323,36.27,81413.37,0.0,0.95692,3e-05,6.73431]
[1778142329866,36.27,81413.37,0.0,0.95692,3e-05,6.73431]
[1778142329949,36.27,81413.37,0.0,0.95692,3e-05,6.73431]
[1778142331344,36.27,81416.87,0.0,0.95705,3e-05,6.71822]
[1778142331453,36.27,81416.87,0.0,0.95705,3e-05,6.71822]
[1778142331549,36.27,81416.35,0.0,0.95706,3e-05,6.71678]
[1778142334220,36.27,81416.66,0.0,0.95707,3e-05,6.71486]
[1778142334308,36.27,81416.66,0.0,0.95707,3e-05,6.71486]
[1778142334365,36.27,81421.64,0.0,0.95725,3e-05,6.69258]
[1778142335372,36.27,81426.11,0.0,0.95741,3e-05,6.67313]
[1778142340407,36.26,81427.09,0.0,0.95746,3e-05,6.66636]
[1778142346451,36.26,81429.61,0.0,0.95757,3e-05,6.65253]
[1778142348260,36.26,81425.44,0.0,0.95744,3e-05,6.6696]
[1778142348448,36.26,81425.44,0.0,0.95744,3e-05,6.6696]
[1778142348465,36.25,81410.94,0.0,0.95695,3e-05,6.73044]
[1778142349472,36.25,81405.9,0.0,0.95677,3e-05,6.75197]
[1778142350097,36.25,81405.9,0.0,0.95677,3e-05,6.75197]
[1778142350482,36.25,81375.78,0.0,0.95573,4e-05,6.88098]
[1778142351500,36.25,81362.69,0.0,0.95527,4e-05,6.93747]
[1778142352504,36.25,81358.39,0.0,0.95512,4e-05,6.95587]
[1778142353511,36.25,81364.17,0.0,0.95532,4e-05,6.93053]
[1778142354024,36.25,81364.17,0.0,0.95532,4e-05,6.93053]
[1778142357539,36.25,81372.78,0.0,0.95563,4e-05,6.89233]
[1778142358546,36.25,81374.93,0.0,0.95571,4e-05,6.88291]
[1778142361568,36.25,81370.36,0.0,0.95555,4e-05,6.90222]
[1778142364237,36.25,81368.8,0.0,0.9555,4e-05,6.90863]
[1778142364455,36.25,81368.8,0.0,0.9555,4e-05,6.90863]
[1778142368437,36.25,81371.55,0.0,0.9556,4e-05,6.89609]
[1778142368452,36.25,81371.55,0.0,0.9556,4e-05,6.89609]
[1778142368619,36.25,81375.36,0.0,0.95574,4e-05,6.87952]
[1778142371216,36.25,81372.06,0.0,0.95562,4e-05,6.89355]
[1778142371449,36.25,81372.06,0.0,0.95562,4e-05,6.89355]
[1778142374708,36.25,81373.66,0.0,0.95568,4e-05,6.88629]
[1778142374950,36.25,81373.66,0.0,0.95568,4e-05,6.88629]
[1778142374799,36.25,81376.78,0.0,0.9558,4e-05,6.87196]
[1778142380703,36.24,81379.79,0.0,0.95594,3e-05,6.85415]
[1778142384200,36.23,81379.79,0.0,0.95596,3e-05,6.85176]
[1778142386335,36.23,81374.87,0.0,0.9558,4e-05,6.87134]
[1778142386451,36.23,81374.87,0.0,0.9558,4e-05,6.87134]
[1778142386747,36.23,81375.17,0.0,0.95582,4e-05,6.86922]
[1778142391782,36.22,81378.83,0.0,0.956,3e-05,6.84635]
[1778142393456,36.22,81378.68,0.0,0.956,3e-05,6.84621]
[1778142393702,36.22,81378.68,0.0,0.956,3e-05,6.84621]
[1778142397647,36.21,81379.23,0.0,0.95604,3e-05,6.84076]
[1778142397703,36.21,81379.23,0.0,0.95604,3e-05,6.84076]
[1778142397824,36.21,81379.36,0.0,0.95605,3e-05,6.83943]
[1778142398604,36.21,81379.36,0.0,0.95605,3e-05,6.83943]
[1778142398701,36.21,81379.36,0.0,0.95605,3e-05,6.83943]
[1778142403866,36.2,81381.6,0.0,0.95617,3e-05,6.82529]
[1778142406887,36.2,81388.15,0.0,0.95641,3e-05,6.795]
[1778142407686,36.2,81388.15,0.0,0.95641,3e-05,6.795]
[1778142407701,36.2,81388.15,0.0,0.95641,3e-05,6.795]
[1778142407894,36.2,81388.85,0.0,0.95644,3e-05,6.79131]
[1778142409537,36.2,81392.38,0.0,0.95657,3e-05,6.77552]
[1778142409699,36.2,81392.38,0.0,0.95657,3e-05,6.77552]
[1778142414943,36.19,81392.11,0.0,0.95659,3e-05,6.77271]
[1778142418380,36.19,81390.27,0.0,0.95655,3e-05,6.77855]
[1778142418451,36.19,81390.27,0.0,0.95655,3e-05,6.77855]
[1778142418481,36.18,81390.27,0.0,0.95655,3e-05,6.77786]
[1778142419904,36.18,81390.27,0.0,0.95655,3e-05,6.77786]
[1778142419951,36.18,81390.27,0.0,0.95655,3e-05,6.77786]
[1778142423001,36.18,81384.33,0.0,0.95637,3e-05,6.80054]
[1778142423397,36.18,81384.33,0.0,0.95637,3e-05,6.80054]
[1778142423452,36.18,81384.33,0.0,0.95637,3e-05,6.80054]
[1778142424008,36.18,81384.0,0.0,0.95636,3e-05,6.80123]
[1778142425421,36.18,81382.72,0.0,0.95632,3e-05,6.80599]
[1778142425451,36.18,81382.72,0.0,0.95632,3e-05,6.80599]
[1778142430963,36.17,81381.76,0.0,0.95632,3e-05,6.80642]
[1778142431057,36.17,81376.35,0.0,0.95614,3e-05,6.82892]
[1778142431198,36.17,81376.35,0.0,0.95614,3e-05,6.82892]
[1778142434311,36.16,81375.51,0.0,0.95612,3e-05,6.83026]
[1778142434450,36.16,81375.51,0.0,0.95612,3e-05,6.83026]
[1778142440741,36.16,81379.23,0.0,0.95628,3e-05,6.81046]
[1778142440950,36.16,81379.23,0.0,0.95628,3e-05,6.81046]
[1778142441049,36.15,81379.67,0.0,0.95631,3e-05,6.80711]
[1778142442177,36.15,81379.85,0.0,0.95632,3e-05,6.80633]
[1778142442203,36.15,81379.85,0.0,0.95632,3e-05,6.80633]
[1778142445155,36.15,81392.73,0.0,0.95679,3e-05,6.74838]
[1778142446105,36.15,81392.73,0.0,0.95679,3e-05,6.74838]
[1778142446213,36.15,81392.73,0.0,0.95679,3e-05,6.74838]
[1778142446302,36.15,81394.89,0.0,0.95687,3e-05,6.73786]
[1778142448308,36.15,81394.57,0.0,0.95686,3e-05,6.73922]
[1778142448450,36.15,81394.57,0.0,0.95686,3e-05,6.73922]
[1778142454219,36.14,81396.26,0.0,0.95697,3e-05,6.72417]
[1778142455851,36.14,81396.26,0.0,0.95697,3e-05,6.72417]
[1778142455948,36.14,81396.26,0.0,0.95697,3e-05,6.72417]
[1778142461268,36.13,81396.05,0.0,0.957,3e-05,6.72095]
[1778142463408,36.13,81394.56,0.0,0.95695,3e-05,6.72671]
[1778142463452,36.13,81394.56,0.0,0.95695,3e-05,6.72671]
[1778142463502,36.13,81395.88,0.0,0.957,3e-05,6.72049]
[1778142465498,36.13,81395.52,0.0,0.957,3e-05,6.72144]
[1778142465699,36.13,81395.52,0.0,0.957,3e-05,6.72144]
[1778142471338,36.12,81396.42,0.0,0.95706,3e-05,6.71349]
[1778142476373,36.11,81396.78,0.0,0.95709,3e-05,6.70906]
[1778142477380,36.11,81391.65,0.0,0.95692,3e-05,6.73034]
[1778142478870,36.11,81391.65,0.0,0.95692,3e-05,6.73034]
[1778142478951,36.11,81391.65,0.0,0.95692,3e-05,6.73034]
[1778142479050,36.11,81388.99,0.0,0.95684,3e-05,6.74108]
[1778142481630,36.11,81389.26,0.0,0.95686,3e-05,6.73866]
[1778142481701,36.11,81389.26,0.0,0.95686,3e-05,6.73866]
[1778142485070,36.11,81383.96,0.0,0.95669,3e-05,6.75939]
[1778142484429,36.1,81379.1,0.0,0.95652,3e-05,6.77955]
[1778142485200,36.1,81379.1,0.0,0.95652,3e-05,6.77955]
[1778142485992,36.1,81379.1,0.0,0.95652,3e-05,6.77955]
[1778142486039,36.1,81378.1,0.0,0.95649,3e-05,6.78315]
[1778142486200,36.1,81378.1,0.0,0.95649,3e-05,6.78315]
[1778142492485,36.09,81384.76,0.0,0.95676,3e-05,6.74991]
[1778142493492,36.09,81389.79,0.0,0.95694,3e-05,6.7278]
[1778142494451,36.09,81389.79,0.0,0.95694,3e-05,6.7278]
[1778142494700,36.09,81389.79,0.0,0.95694,3e-05,6.7278]
[1778142494729,36.09,81390.44,0.0,0.95697,3e-05,6.72445]
[1778142496467,36.09,81390.46,0.0,0.95697,3e-05,6.72379]
[1778142496700,36.09,81390.46,0.0,0.95697,3e-05,6.72379]
[1778142502555,36.08,81388.68,0.0,0.95694,3e-05,6.72733]
[1778142504072,36.08,81388.68,0.0,0.95694,3e-05,6.72733]
[1778142504203,36.08,81390.9,0.0,0.95703,3e-05,6.71729]
[1778142507701,36.08,81391.6,0.0,0.95706,3e-05,6.71263]
[1778142507951,36.08,81391.6,0.0,0.95706,3e-05,6.71263]
[1778142508005,36.08,81394.54,0.0,0.95717,3e-05,6.69955]
[1778142508597,36.08,81401.23,0.0,0.9574,3e-05,6.67058]
[1778142511393,36.08,81402.94,0.0,0.95747,3e-05,6.66237]
[1778142511453,36.08,81402.94,0.0,0.95747,3e-05,6.66237]
[1778142516653,36.07,81401.11,0.0,0.95745,3e-05,6.66422]
[1778142521688,36.07,81399.15,0.0,0.9574,3e-05,6.67008]
[1778142526723,36.06,81400.06,0.0,0.95745,3e-05,6.66372]
[1778142531758,36.06,81400.96,0.0,0.9575,3e-05,6.65739]
[1778142535181,36.05,81401.55,0.0,0.95753,3e-05,6.65391]
[1778142535202,36.05,81401.55,0.0,0.95753,3e-05,6.65391]
[1778142535786,36.05,81401.41,0.0,0.95753,3e-05,6.65353]
[1778142537296,36.05,81401.41,0.0,0.95753,3e-05,6.65353]
[1778142537449,36.05,81401.41,0.0,0.95753,3e-05,6.65353]
[1778142540168,36.05,81402.53,0.0,0.95758,3e-05,6.64732]
[1778142540192,36.05,81402.53,0.0,0.95758,3e-05,6.64732]
[1778142540821,36.05,81404.78,0.0,0.95766,3e-05,6.63684]
[1778142544634,36.05,81406.63,0.0,0.95774,3e-05,6.62766]
[1778142544701,36.05,81406.63,0.0,0.95774,3e-05,6.62766]
[1778142549884,36.04,81406.77,0.0,0.95776,3e-05,6.62441]
[1778142551205,36.04,81406.77,0.0,0.95776,3e-05,6.62441]
[1778142551450,36.04,81406.66,0.0,0.95776,3e-05,6.62443]
[1778142551899,36.04,81406.95,0.0,0.95778,3e-05,6.62276]
[1778142552809,36.04,81406.95,0.0,0.95778,3e-05,6.62276]
[1778142552949,36.04,81406.95,0.0,0.95778,3e-05,6.62276]
[1778142558947,36.03,81406.61,0.0,0.95779,3e-05,6.62112]
[1778142561071,36.03,81406.4,0.0,0.95779,3e-05,6.62157]
[1778142561201,36.03,81406.4,0.0,0.95779,3e-05,6.62157]
[1778142561136,36.03,81404.08,0.0,0.95771,3e-05,6.63094]
[1778142561968,36.03,81404.18,0.0,0.95772,3e-05,6.63004]
[1778142563048,36.03,81404.18,0.0,0.95772,3e-05,6.63004]
[1778142563204,36.03,81404.18,0.0,0.95772,3e-05,6.63004]
[1778142569134,36.02,81405.64,0.0,0.95779,3e-05,6.62085]
[1778142569200,36.02,81405.64,0.0,0.95779,3e-05,6.62085]
[1778142569188,36.02,81402.89,0.0,0.9577,3e-05,6.63201]
[1778142570025,36.02,81401.8,0.0,0.95767,3e-05,6.63613]
[1778142571336,36.02,81401.5,0.0,0.95768,3e-05,6.63386]
[1778142571451,36.02,81401.5,0.0,0.95768,3e-05,6.63386]
[1778142574751,36.02,81400.32,0.0,0.95765,3e-05,6.63736]
[1778142574949,36.02,81400.32,0.0,0.95765,3e-05,6.63736]
[1778142575060,36.02,81394.73,0.0,0.95746,3e-05,6.66057]
[1778142577577,36.02,81393.95,0.0,0.95744,3e-05,6.66334]
[1778142577703,36.02,81393.95,0.0,0.95744,3e-05,6.66334]
[1778142583120,36.01,81392.94,0.0,0.95744,3e-05,6.66392]
[1778142583459,36.01,81392.94,0.0,0.95744,3e-05,6.66392]
[1778142583699,36.01,81392.94,0.0,0.95744,3e-05,6.66392]
[1778142584127,36.01,81393.3,0.0,0.95745,3e-05,6.66192]
[1778142584799,36.01,81393.3,0.0,0.95745,3e-05,6.66192]
[1778142584950,36.01,81393.3,0.0,0.95745,3e-05,6.66192]
[1778142589246,35.98,81391.66,0.0,0.95751,3e-05,6.65456]
[1778142589450,35.98,81391.66,0.0,0.95751,3e-05,6.65456]
[1778142590169,35.97,81388.2,0.0,0.95743,3e-05,6.66497]
[1778142590667,35.97,81388.2,0.0,0.95743,3e-05,6.66497]
[1778142590701,35.97,81388.2,0.0,0.95743,3e-05,6.66497]
[1778142596211,35.93,81408.97,0.0,0.95833,3e-05,6.55221]
[1778142596681,35.93,81408.97,0.0,0.95833,3e-05,6.55221]
[1778142597218,35.92,81416.31,0.0,0.9586,3e-05,6.51757]
[1778142598225,35.92,81417.0,0.0,0.95863,3e-05,6.51445]
[1778142599270,35.92,81415.48,0.0,0.95858,3e-05,6.52066]
[1778142600239,35.92,81417.07,0.0,0.95863,3e-05,6.51382]
[1778142602253,35.92,81413.72,0.0,0.95853,3e-05,6.52612]
[1778142605142,35.91,81414.04,0.0,0.95856,3e-05,6.52315]
[1778142605200,35.91,81414.04,0.0,0.95856,3e-05,6.52315]
[1778142610310,35.89,81415.31,0.0,0.95869,3e-05,6.50626]
[1778142615345,35.88,81415.24,0.0,0.95874,3e-05,6.49964]
[1778142620995,35.87,81415.25,0.0,0.95878,3e-05,6.4943]
[1778142621197,35.87,81415.25,0.0,0.95878,3e-05,6.4943]
[1778142621201,35.87,81415.85,0.0,0.95882,3e-05,6.48928]
[1778142624123,35.86,81415.4,0.0,0.95882,3e-05,6.48998]
[1778142624201,35.86,81415.4,0.0,0.95882,3e-05,6.48998]
[1778142627525,35.85,81417.17,0.0,0.95892,3e-05,6.47775]
[1778142630857,35.85,81419.79,0.0,0.959,3e-05,6.4666]
[1778142630970,35.85,81423.92,0.0,0.95914,3e-05,6.44918]
[1778142631457,35.85,81430.2,0.0,0.95937,3e-05,6.41997]
[1778142633471,35.85,81436.36,0.0,0.95957,3e-05,6.39438]
[1778142634478,35.85,81442.21,0.0,0.95976,3e-05,6.37016]
[1778142639513,35.85,81446.1,0.0,0.95989,3e-05,6.35453]
[1778142641191,35.85,81449.09,0.0,0.95998,3e-05,6.34227]
[1778142641926,35.86,81445.9,0.0,0.95988,3e-05,6.35559]
[1778142642534,35.86,81443.18,0.0,0.95979,3e-05,6.36696]
[1778142643450,35.86,81443.18,0.0,0.95979,3e-05,6.36696]
[1778142643541,35.86,81442.78,0.0,0.95978,3e-05,6.3687]
[1778142645182,35.86,81442.78,0.0,0.95978,3e-05,6.3687]
[1778142645203,35.86,81442.78,0.0,0.95978,3e-05,6.3687]
[1778142650325,35.85,81441.44,0.0,0.95974,3e-05,6.37364]
[1778142650449,35.85,81441.44,0.0,0.95974,3e-05,6.37364]
[1778142650591,35.85,81439.01,0.0,0.95966,3e-05,6.38323]
[1778142652850,35.85,81436.83,0.0,0.95959,3e-05,6.39177]
[1778142652952,35.85,81436.83,0.0,0.95959,3e-05,6.39177]
[1778142658648,35.85,81439.58,0.0,0.95971,3e-05,6.37675]
[1778142659767,35.85,81439.58,0.0,0.95971,3e-05,6.37675]
[1778142659948,35.85,81439.58,0.0,0.95971,3e-05,6.37675]
[1778142660308,35.85,81439.58,0.0,0.95971,3e-05,6.37675]
[1778142660449,35.84,81439.05,0.0,0.9597,3e-05,6.37847]
[1778142660662,35.84,81439.41,0.0,0.95971,3e-05,6.37649]
[1778142662676,35.84,81445.05,0.0,0.95991,3e-05,6.35218]
[1778142665012,35.84,81446.43,0.0,0.95995,3e-05,6.34604]
[1778142665199,35.84,81446.43,0.0,0.95995,3e-05,6.34604]
[1778142670732,35.84,81447.91,0.0,0.96002,3e-05,6.33702]
[1778142674252,35.84,81446.47,0.0,0.95998,3e-05,6.34329]
[1778142674448,35.84,81446.47,0.0,0.95997,3e-05,6.34344]
[1778142675154,35.84,81446.47,0.0,0.95997,3e-05,6.34344]
[1778142675198,35.84,81446.47,0.0,0.95997,3e-05,6.34344]
[1778142675233,35.84,81447.08,0.0,0.95999,3e-05,6.34108]
[1778142678575,35.84,81445.23,0.0,0.95993,3e-05,6.3492]
[1778142678703,35.84,81445.23,0.0,0.95993,3e-05,6.3492]
[1778142684830,35.84,81449.6,0.0,0.96008,3e-05,6.33049]
[1778142686844,35.83,81459.64,0.0,0.96041,3e-05,6.28825]
[1778142688860,35.83,81462.43,0.0,0.96051,3e-05,6.27602]
[1778142690875,35.83,81468.75,0.0,0.96072,3e-05,6.2494]
[1778142692888,35.83,81475.41,0.0,0.96095,3e-05,6.21867]
[1778142696086,35.82,81477.72,0.0,0.96106,3e-05,6.20414]
[1778142696200,35.82,81477.72,0.0,0.96106,3e-05,6.20414]
[1778142696680,35.82,81477.9,0.0,0.96109,3e-05,6.201]
[1778142696697,35.82,81477.9,0.0,0.96109,3e-05,6.201]
[1778142696916,35.81,81476.88,0.0,0.96107,3e-05,6.2028]
[1778142700947,35.79,81471.69,0.0,0.96098,3e-05,6.21448]
[1778142702961,35.78,81465.84,0.0,0.96083,3e-05,6.23314]
[1778142703766,35.78,81465.84,0.0,0.96083,3e-05,6.23314]
[1778142703949,35.78,81465.84,0.0,0.96083,3e-05,6.23314]
[1778142709006,35.76,81463.9,0.0,0.96086,3e-05,6.22972]
[1778142714038,35.75,81464.58,0.0,0.96092,3e-05,6.22199]
[1778142719073,35.7,81458.13,0.0,0.96092,3e-05,6.22123]
[1778142721393,35.68,81456.4,0.0,0.96095,3e-05,6.21781]
[1778142721450,35.68,81453.07,0.0,0.96085,3e-05,6.22971]
[1778142722680,35.68,81451.82,0.0,0.96083,3e-05,6.23289]
[1778142722698,35.68,81451.82,0.0,0.96083,3e-05,6.23289]
[1778142723101,35.67,81451.23,0.0,0.96082,3e-05,6.23332]
[1778142730150,35.65,81450.77,0.0,0.96091,3e-05,6.22194]
[1778142733403,35.64,81452.9,0.0,0.96101,3e-05,6.20972]
[1778142733450,35.62,81452.39,0.0,0.96107,3e-05,6.20155]
[1778142739213,35.56,81451.72,0.0,0.9613,3e-05,6.17106]
[1778142742727,35.51,81452.09,0.0,0.96153,3e-05,6.14134]
[1778142742950,35.51,81452.09,0.0,0.96153,3e-05,6.14134]
[1778142743383,35.51,81452.09,0.0,0.96153,3e-05,6.14134]
[1778142743454,35.49,81452.09,0.0,0.9616,3e-05,6.1323]
[1778142744248,35.49,81448.04,0.0,0.96148,3e-05,6.14794]
[1778142747269,35.47,81435.08,0.0,0.96114,3e-05,6.19094]
[1778142748276,35.47,81431.24,0.0,0.96103,3e-05,6.20557]
[1778142749126,35.47,81431.24,0.0,0.96103,3e-05,6.20557]
[1778142749197,35.47,81431.24,0.0,0.96103,3e-05,6.20557]
[1778142753311,35.45,81437.53,0.0,0.96131,3e-05,6.16836]
[1778142755110,35.45,81439.3,0.0,0.96138,3e-05,6.15996]
[1778142755200,35.45,81439.3,0.0,0.96138,3e-05,6.15996]
[1778142756360,35.45,81439.31,0.0,0.96138,3e-05,6.15981]
[1778142756449,35.45,81439.31,0.0,0.96138,3e-05,6.15981]
[1778142756456,35.45,81439.45,0.0,0.96138,3e-05,6.15914]
[1778142762374,35.45,81438.37,0.0,0.96135,3e-05,6.16293]
[1778142764359,35.45,81435.2,0.0,0.96125,3e-05,6.17583]
[1778142764449,35.45,81435.2,0.0,0.96125,3e-05,6.17583]
[1778142770430,35.43,81432.57,0.0,0.96123,3e-05,6.17869]
[1778142770657,35.43,81432.57,0.0,0.96123,3e-05,6.17869]
[1778142770699,35.43,81432.57,0.0,0.96123,3e-05,6.17869]
[1778142771446,35.43,81432.57,0.0,0.96123,3e-05,6.17869]
[1778142771460,35.43,81431.02,0.0,0.96118,3e-05,6.18495]
[1778142771699,35.43,81431.02,0.0,0.96118,3e-05,6.18495]
[1778142775465,35.42,81436.18,0.0,0.96137,3e-05,6.16009]
[1778142776472,35.42,81427.59,0.0,0.9611,3e-05,6.19531]
[1778142776672,35.42,81427.59,0.0,0.9611,3e-05,6.19531]
[1778142776699,35.42,81427.59,0.0,0.9611,3e-05,6.19531]
[1778142777219,35.42,81427.59,0.0,0.9611,3e-05,6.19531]
[1778142777451,35.42,81427.59,0.0,0.9611,3e-05,6.19531]
[1778142777479,35.42,81426.62,0.0,0.96107,3e-05,6.19923]
[1778142779493,35.42,81426.14,0.0,0.96107,3e-05,6.19852]
[1778142786091,35.41,81426.07,0.0,0.96112,3e-05,6.1926]
[1778142786198,35.41,81426.07,0.0,0.96112,3e-05,6.1926]
[1778142791577,35.34,81428.17,0.0,0.96146,3e-05,6.14838]
[1778142795317,35.34,81428.17,0.0,0.96146,3e-05,6.14838]
[1778142795448,35.34,81428.17,0.0,0.96146,3e-05,6.14838]
[1778142796612,35.32,81418.7,0.0,0.96124,3e-05,6.17611]
[1778142797596,35.32,81418.7,0.0,0.96124,3e-05,6.17611]
[1778142797702,35.32,81418.7,0.0,0.96124,3e-05,6.17611]
[1778142797801,35.3,81413.02,0.0,0.96113,3e-05,6.18973]
[1778142804669,35.29,81412.0,0.0,0.96115,3e-05,6.18688]
[1778142809705,35.23,81412.05,0.0,0.96138,3e-05,6.1569]
[1778142810802,35.23,81412.05,0.0,0.96138,3e-05,6.1569]
[1778142810951,35.23,81412.05,0.0,0.96138,3e-05,6.1569]
[1778142815748,35.22,81412.26,0.0,0.96144,3e-05,6.14866]
[1778142815948,35.22,81412.26,0.0,0.96144,3e-05,6.14866]
[1778142817422,35.22,81410.2,0.0,0.96138,3e-05,6.15627]
[1778142817452,35.22,81410.2,0.0,0.96138,3e-05,6.15627]
[1778142817523,35.22,81409.58,0.0,0.96137,3e-05,6.15794]
[1778142818768,35.22,81403.71,0.0,0.96119,3e-05,6.1804]
[1778142822347,35.21,81403.49,0.0,0.9612,3e-05,6.17945]
[1778142822448,35.21,81403.49,0.0,0.9612,3e-05,6.17945]
[1778142827831,35.1,81404.26,0.0,0.96169,3e-05,6.11611]
[1778142830135,35.1,81404.43,0.0,0.9617,3e-05,6.11464]
[1778142830200,35.1,81404.43,0.0,0.9617,3e-05,6.11464]
[1778142831251,35.1,81404.27,0.0,0.9617,3e-05,6.11452]
[1778142831451,35.1,81404.27,0.0,0.9617,3e-05,6.11452]
[1778142831479,35.1,81404.3,0.0,0.96171,3e-05,6.11362]
[1778142834066,35.09,81404.21,0.0,0.96172,3e-05,6.11246]
[1778142834146,35.09,81397.02,0.0,0.96149,3e-05,6.14137]
[1778142834883,35.09,81385.18,0.0,0.96111,3e-05,6.18964]
[1778142835890,35.09,81385.81,0.0,0.96114,3e-05,6.18613]
[1778142837726,35.09,81385.45,0.0,0.96113,3e-05,6.18675]
[1778142842939,35.07,81387.25,0.0,0.96125,3e-05,6.17198]
[1778142843946,35.07,81377.59,0.0,0.96094,3e-05,6.21062]
[1778142844953,35.06,81377.61,0.0,0.961,3e-05,6.20332]
[1778142847152,35.05,81377.72,0.0,0.96106,3e-05,6.19585]
[1778142847202,35.05,81377.72,0.0,0.96106,3e-05,6.19585]
[1778142847236,35.03,81377.72,0.0,0.96111,3e-05,6.189]
[1778142849988,35.0,81364.27,0.0,0.96082,3e-05,6.22546]
[1778142850995,34.98,81359.45,0.0,0.96072,3e-05,6.23847]
[1778142852337,34.98,81359.45,0.0,0.96072,3e-05,6.23847]
[1778142852451,34.98,81359.45,0.0,0.96072,3e-05,6.23847]
[1778142856030,34.98,81354.58,0.0,0.96059,3e-05,6.25451]
[1778142857911,34.97,81353.42,0.0,0.96056,3e-05,6.25828]
[1778142857949,34.97,81353.42,0.0,0.96056,3e-05,6.25828]
[1778142858044,34.97,81353.28,0.0,0.96057,3e-05,6.25769]
[1778142862072,34.96,81363.22,0.0,0.96093,3e-05,6.21141]
[1778142862813,34.96,81363.22,0.0,0.96093,3e-05,6.21141]
[1778142862948,34.96,81363.22,0.0,0.96093,3e-05,6.21141]
[1778142863079,34.96,81369.36,0.0,0.96114,3e-05,6.18531]
[1778142864086,34.96,81363.64,0.0,0.96095,3e-05,6.20919]
[1778142869121,34.96,81363.79,0.0,0.96097,3e-05,6.20595]
[1778142871646,34.95,81367.65,0.0,0.96112,3e-05,6.18586]
[1778142871697,34.95,81367.65,0.0,0.96112,3e-05,6.18586]
[1778142873695,34.95,81369.72,0.0,0.96119,3e-05,6.17719]
[1778142873952,34.95,81369.72,0.0,0.96119,3e-05,6.17719]
[1778142874156,34.95,81370.2,0.0,0.96121,3e-05,6.17517]
[1778142877864,34.95,81369.19,0.0,0.96118,3e-05,6.17933]
[1778142877948,34.95,81369.19,0.0,0.96118,3e-05,6.17933]
[1778142882212,34.95,81362.37,0.0,0.96096,3e-05,6.20708]
[1778142887247,34.95,81362.85,0.0,0.96099,3e-05,6.20285]
[1778142889721,34.95,81360.17,0.0,0.9609,3e-05,6.21393]
[1778142890268,34.95,81351.8,0.0,0.96063,3e-05,6.24895]
[1778142892490,34.95,81351.04,0.0,0.9606,3e-05,6.252]
[1778142892546,34.95,81343.54,0.0,0.96037,3e-05,6.28205]
[1778142892698,34.95,81343.54,0.0,0.96037,3e-05,6.28205]
[1778142896068,34.94,81348.87,0.0,0.96057,3e-05,6.25572]
[1778142896200,34.94,81348.87,0.0,0.96057,3e-05,6.25572]
[1778142900339,34.94,81358.03,0.0,0.96088,3e-05,6.2165]
[1778142902546,34.94,81354.76,0.0,0.96077,3e-05,6.23013]
[1778142902701,34.94,81353.38,0.0,0.96073,3e-05,6.23581]
[1778142902779,34.94,81353.38,0.0,0.96073,3e-05,6.23569]
[1778142905093,34.94,81350.95,0.0,0.96065,3e-05,6.24578]
[1778142905199,34.94,81350.95,0.0,0.96065,3e-05,6.24578]
[1778142907389,34.94,81356.69,0.0,0.96084,3e-05,6.22128]
[1778142909288,34.94,81361.0,0.0,0.96099,3e-05,6.20314]
[1778142909450,34.94,81361.0,0.0,0.96099,3e-05,6.20314]
[1778142909469,34.94,81361.83,0.0,0.96102,3e-05,6.1996]
[1778142911188,34.94,81361.89,0.0,0.96102,3e-05,6.19929]
[1778142911200,34.94,81361.89,0.0,0.96102,3e-05,6.19929]
[1778142916452,34.92,81358.32,0.0,0.96094,3e-05,6.20859]
[1778142917441,34.92,81358.32,0.0,0.96094,3e-05,6.20859]
[1778142917450,34.92,81358.32,0.0,0.96094,3e-05,6.20859]
[1778142917459,34.92,81357.64,0.0,0.96093,3e-05,6.20981]
[1778142918798,34.92,81357.57,0.0,0.96094,3e-05,6.20847]
[1778142918948,34.92,81357.57,0.0,0.96094,3e-05,6.20847]
[1778142924508,34.87,81358.14,0.0,0.96115,3e-05,6.18196]
[1778142926732,34.87,81358.26,0.0,0.96117,3e-05,6.17988]
[1778142926947,34.87,81358.26,0.0,0.96117,3e-05,6.17988]
[1778142929405,34.81,81360.09,0.0,0.96148,3e-05,6.13969]
[1778142929453,34.81,81360.09,0.0,0.96148,3e-05,6.13969]
[1778142929543,34.78,81357.55,0.0,0.96151,3e-05,6.13527]
[1778142934578,34.65,81351.6,0.0,0.96188,3e-05,6.08613]
[1778142937343,34.6,81350.06,0.0,0.96203,3e-05,6.06561]
[1778142937451,34.6,81350.06,0.0,0.96203,3e-05,6.06561]
[1778142942634,34.46,81351.79,0.0,0.96267,3e-05,5.98275]
[1778142945252,34.42,81352.34,0.0,0.96286,3e-05,5.95737]
[1778142945450,34.42,81352.34,0.0,0.96286,3e-05,5.95737]
[1778142945655,34.4,81352.4,0.0,0.96295,3e-05,5.94597]
[1778142946560,34.4,81352.4,0.0,0.96295,3e-05,5.94597]
[1778142946699,34.4,81352.4,0.0,0.96295,3e-05,5.94597]
[1778142952704,34.27,81346.47,0.0,0.96331,3e-05,5.89843]
[1778142955179,34.25,81348.04,0.0,0.96343,3e-05,5.88261]
[1778142955199,34.25,81348.04,0.0,0.96343,3e-05,5.88261]
[1778142955280,34.22,81348.42,0.0,0.96358,3e-05,5.86246]
[1778142956359,34.22,81348.42,0.0,0.96358,3e-05,5.86246]
[1778142956452,34.22,81348.42,0.0,0.96358,3e-05,5.86246]
[1778142960760,34.18,81354.81,0.0,0.96395,3e-05,5.81509]
[1778142961728,34.18,81354.81,0.0,0.96395,3e-05,5.81509]
[1778142961954,34.18,81354.81,0.0,0.96395,3e-05,5.81509]
[1778142962053,34.17,81355.34,0.0,0.96397,3e-05,5.81212]
[1778142962799,34.17,81355.34,0.0,0.96397,3e-05,5.81212]
[1778142962949,34.17,81355.34,0.0,0.96397,3e-05,5.81212]
[1778142967809,34.17,81362.12,0.0,0.96421,3e-05,5.78047]
[1778142970220,34.17,81365.45,0.0,0.96432,3e-05,5.76612]
[1778142970450,34.17,81365.45,0.0,0.96432,3e-05,5.76612]
[1778142970506,34.16,81365.76,0.0,0.96434,3e-05,5.76343]
[1778142971356,34.16,81365.76,0.0,0.96434,3e-05,5.76343]
[1778142971449,34.16,81365.76,0.0,0.96434,3e-05,5.76343]
[1778142974858,34.16,81360.61,0.0,0.96421,3e-05,5.78096]
[1778142976497,34.16,81360.61,0.0,0.96421,3e-05,5.78096]
[1778142976550,34.16,81360.49,0.0,0.96421,3e-05,5.78072]
[1778142976704,34.16,81360.49,0.0,0.96421,3e-05,5.78072]
[1778142977472,34.16,81360.49,0.0,0.96421,3e-05,5.78072]
[1778142977702,34.15,81360.46,0.0,0.96421,3e-05,5.78012]
[1778142983921,34.15,81360.08,0.0,0.96424,3e-05,5.77656]
[1778142987949,34.13,81352.44,0.0,0.96407,3e-05,5.79827]
[1778142988956,34.13,81343.2,0.0,0.96379,3e-05,5.83539]
[1778142989963,34.12,81343.27,0.0,0.96379,3e-05,5.83426]
[1778142991204,34.12,81343.27,0.0,0.96379,3e-05,5.83426]
[1778142991452,34.12,81343.27,0.0,0.96379,3e-05,5.83426]
[1778142991552,34.12,81343.93,0.0,0.96384,3e-05,5.82787]
[1778142992216,34.12,81343.93,0.0,0.96384,3e-05,5.82787]
[1778142992452,34.12,81343.93,0.0,0.96384,3e-05,5.82787]
[1778142994998,34.12,81332.67,0.0,0.96351,3e-05,5.8709]
[1778142996019,34.12,81333.13,0.0,0.96353,3e-05,5.8681]
[1778142997849,34.11,81336.3,0.0,0.96363,3e-05,5.85413]
[1778142997952,34.11,81336.3,0.0,0.96363,3e-05,5.85413]
[1778142998024,34.11,81336.42,0.0,0.96365,3e-05,5.85276]
[1778142999562,34.11,81336.42,0.0,0.96365,3e-05,5.85276]
[1778142999700,34.11,81336.42,0.0,0.96365,3e-05,5.85276]
[1778143005073,34.1,81335.36,0.0,0.96366,3e-05,5.85107]
[1778143005847,34.1,81335.36,0.0,0.96366,3e-05,5.85107]
[1778143005949,34.1,81335.36,0.0,0.96366,3e-05,5.85107]
[1778143006815,34.1,81335.85,0.0,0.96368,3e-05,5.84819]
[1778143006949,34.1,81335.85,0.0,0.96368,3e-05,5.84819]
[1778143007087,34.1,81335.23,0.0,0.96367,3e-05,5.84989]
[1778143012122,34.09,81338.26,0.0,0.9638,3e-05,5.83312]
[1778143014136,34.09,81342.42,0.0,0.96394,3e-05,5.8144]
[1778143015615,34.09,81342.42,0.0,0.96394,3e-05,5.8144]
[1778143015700,34.09,81342.42,0.0,0.96394,3e-05,5.8144]
[1778143019172,34.08,81347.97,0.0,0.96414,3e-05,5.78775]
[1778143020569,34.08,81347.97,0.0,0.96414,3e-05,5.78775]
[1778143020700,34.08,81347.97,0.0,0.96414,3e-05,5.78775]
[1778143020666,34.08,81348.21,0.0,0.96416,3e-05,5.78602]
[1778143021361,34.08,81348.21,0.0,0.96416,3e-05,5.78602]
[1778143021450,34.08,81348.21,0.0,0.96416,3e-05,5.78602]
[1778143021456,34.08,81348.32,0.0,0.96417,3e-05,5.78482]
[1778143027233,34.06,81346.72,0.0,0.9642,3e-05,5.78077]
[1778143027451,34.06,81346.72,0.0,0.9642,3e-05,5.78077]
[1778143027507,34.04,81345.74,0.0,0.96422,3e-05,5.77741]
[1778143028203,34.04,81345.74,0.0,0.96422,3e-05,5.77741]
[1778143028451,34.04,81345.74,0.0,0.96422,3e-05,5.77741]
[1778143034158,33.99,81347.19,0.0,0.96449,3e-05,5.74153]
[1778143034199,33.99,81347.19,0.0,0.96449,3e-05,5.74153]
[1778143034666,33.99,81347.19,0.0,0.96449,3e-05,5.74153]
[1778143034701,33.99,81347.19,0.0,0.96449,3e-05,5.74153]
[1778143034729,33.99,81347.17,0.0,0.9645,3e-05,5.74094]
[1778143040319,33.98,81347.21,0.0,0.96453,3e-05,5.73676]
[1778143045212,33.97,81346.76,0.0,0.96453,3e-05,5.73592]
[1778143045453,33.97,81346.76,0.0,0.96453,3e-05,5.73592]
[1778143045503,33.97,81346.86,0.0,0.96454,3e-05,5.73484]
[1778143046432,33.97,81346.86,0.0,0.96454,3e-05,5.73484]
[1778143046453,33.97,81346.86,0.0,0.96454,3e-05,5.73484]
[1778143050389,33.97,81353.52,0.0,0.96478,3e-05,5.70441]
[1778143051883,33.97,81354.96,0.0,0.96484,3e-05,5.69514]
[1778143051950,33.97,81354.96,0.0,0.96484,3e-05,5.69514]
[1778143052403,33.96,81358.04,0.0,0.96494,3e-05,5.68203]
[1778143052938,33.96,81358.04,0.0,0.96494,3e-05,5.68203]
[1778143052953,33.96,81358.04,0.0,0.96494,3e-05,5.68203]
[1778143058445,33.96,81349.48,0.0,0.9647,3e-05,5.71336]
[1778143059452,33.96,81343.09,0.0,0.96451,3e-05,5.73879]
[1778143060608,33.96,81343.09,0.0,0.96451,3e-05,5.73879]
[1778143060700,33.96,81343.09,0.0,0.96451,3e-05,5.73879]
[1778143060702,33.96,81343.42,0.0,0.96452,3e-05,5.73676]
[1778143062119,33.95,81343.75,0.0,0.96454,3e-05,5.73474]
[1778143062200,33.95,81343.75,0.0,0.96454,3e-05,5.73474]
[1778143065495,33.95,81338.81,0.0,0.9644,3e-05,5.75222]
[1778143066055,33.95,81338.81,0.0,0.9644,3e-05,5.75222]
[1778143066201,33.95,81338.81,0.0,0.9644,3e-05,5.75222]
[1778143066502,33.95,81337.96,0.0,0.96438,3e-05,5.75501]
[1778143067786,33.95,81337.07,0.0,0.96436,3e-05,5.75795]
[1778143067950,33.95,81337.07,0.0,0.96436,3e-05,5.75795]
[1778143072370,33.94,81337.41,0.0,0.96439,3e-05,5.75377]
[1778143072450,33.94,81337.41,0.0,0.96439,3e-05,5.75377]
[1778143072545,33.94,81333.03,0.0,0.96426,3e-05,5.77103]
[1778143073503,33.94,81333.03,0.0,0.96426,3e-05,5.77103]
[1778143073701,33.94,81333.03,0.0,0.96426,3e-05,5.77103]
[1778143073785,33.94,81329.55,0.0,0.96415,3e-05,5.7846]
[1778143079594,33.93,81325.09,0.0,0.96404,3e-05,5.79853]
[1778143082615,33.93,81312.23,0.0,0.96365,3e-05,5.84939]
[1778143083622,33.93,81309.61,0.0,0.96357,3e-05,5.85942]
[1778143087650,33.92,81305.71,0.0,0.96348,3e-05,5.87223]
[1778143090671,33.91,81301.22,0.0,0.96335,3e-05,5.88835]
[1778143094403,33.91,81299.76,0.0,0.96332,3e-05,5.89182]
[1778143094449,33.91,81299.76,0.0,0.96332,3e-05,5.89182]
[1778143099735,33.9,81301.3,0.0,0.96341,3e-05,5.88033]
[1778143100643,33.9,81301.3,0.0,0.96341,3e-05,5.88033]
[1778143100698,33.9,81301.3,0.0,0.96341,3e-05,5.88033]
[1778143102919,33.9,81298.62,0.0,0.96334,3e-05,5.88902]
[1778143102949,33.9,81298.62,0.0,0.96334,3e-05,5.88902]
[1778143103763,33.89,81293.65,0.0,0.96319,3e-05,5.90894]
[1778143107949,33.89,81297.12,0.0,0.96333,3e-05,5.89107]
[1778143108209,33.89,81297.12,0.0,0.96333,3e-05,5.89107]
[1778143113833,33.88,81299.69,0.0,0.96346,3e-05,5.87273]
[1778143115188,33.88,81299.69,0.0,0.96346,3e-05,5.87273]
[1778143115204,33.88,81299.69,0.0,0.96346,3e-05,5.87273]
[1778143115368,33.88,81297.32,0.0,0.9634,3e-05,5.88105]
[1778143116439,33.88,81297.32,0.0,0.9634,3e-05,5.88105]
[1778143116452,33.88,81297.32,0.0,0.9634,3e-05,5.88105]
[1778143118868,33.87,81292.99,0.0,0.96328,3e-05,5.89675]
[1778143120882,33.87,81280.21,0.0,0.96287,3e-05,5.94867]
[1778143121889,33.87,81274.68,0.0,0.9627,3e-05,5.97111]
[1778143122896,33.87,81277.4,0.0,0.96279,3e-05,5.95876]
[1778143123903,33.87,81281.21,0.0,0.96293,3e-05,5.94182]
[1778143126619,33.86,81280.69,0.0,0.96292,3e-05,5.9422]
[1778143126704,33.86,81280.69,0.0,0.96292,3e-05,5.9422]
[1778143126767,33.86,81280.79,0.0,0.96293,3e-05,5.94088]
[1778143128194,33.86,81281.24,0.0,0.96295,3e-05,5.9381]
[1778143128202,33.86,81281.24,0.0,0.96295,3e-05,5.9381]
[1778143130954,33.85,81287.12,0.0,0.96317,3e-05,5.90992]
[1778143132751,33.85,81287.12,0.0,0.96317,3e-05,5.90992]
[1778143132831,33.85,81295.77,0.0,0.96346,3e-05,5.87295]
[1778143132952,33.85,81295.77,0.0,0.96346,3e-05,5.87295]
[1778143132968,33.85,81298.27,0.0,0.96355,3e-05,5.86174]
[1778143135823,33.85,81296.33,0.0,0.96349,3e-05,5.86904]
[1778143135950,33.85,81296.48,0.0,0.9635,3e-05,5.86762]
[1778143141029,33.84,81296.81,0.0,0.96355,3e-05,5.8615]
[1778143144256,33.83,81296.71,0.0,0.96356,3e-05,5.86035]
[1778143144451,33.83,81296.71,0.0,0.96356,3e-05,5.86035]
[1778143144569,33.83,81296.71,0.0,0.96356,3e-05,5.86035]
[1778143144699,33.83,81296.71,0.0,0.96356,3e-05,5.86035]
[1778143144769,33.83,81296.71,0.0,0.96356,3e-05,5.85956]
[1778143150092,33.82,81296.29,0.0,0.96358,3e-05,5.85661]
[1778143153795,33.82,81296.99,0.0,0.96362,3e-05,5.85214]
[1778143153950,33.82,81297.9,0.0,0.96365,3e-05,5.84758]
[1778143154120,33.82,81299.05,0.0,0.9637,3e-05,5.84203]
[1778143155375,33.82,81299.05,0.0,0.9637,3e-05,5.84203]
[1778143155454,33.82,81299.05,0.0,0.9637,3e-05,5.84203]
[1778143158148,33.81,81306.26,0.0,0.96395,3e-05,5.80908]
[1778143159556,33.81,81306.26,0.0,0.96395,3e-05,5.80908]
[1778143159704,33.81,81306.26,0.0,0.96395,3e-05,5.80908]
[1778143159761,33.81,81311.94,0.0,0.96414,3e-05,5.7849]
[1778143160162,33.81,81306.12,0.0,0.96396,3e-05,5.80829]
[1778143161486,33.81,81306.12,0.0,0.96396,3e-05,5.80829]
[1778143161704,33.81,81306.12,0.0,0.96396,3e-05,5.80829]
[1778143168218,33.8,81304.68,0.0,0.96395,3e-05,5.80862]
[1778143173254,33.79,81308.77,0.0,0.96412,3e-05,5.78545]
[1778143175817,33.79,81308.4,0.0,0.96412,3e-05,5.78632]
[1778143175953,33.79,81308.58,0.0,0.96413,3e-05,5.78491]
[1778143176039,33.79,81308.58,0.0,0.96413,3e-05,5.78425]
[1778143177041,33.79,81308.58,0.0,0.96413,3e-05,5.78425]
[1778143177203,33.79,81308.58,0.0,0.96413,3e-05,5.78425]
[1778143182317,33.78,81309.16,0.0,0.96418,3e-05,5.77792]
[1778143187763,33.78,81309.16,0.0,0.9642,3e-05,5.7753]
[1778143187805,33.78,81309.16,0.0,0.9642,3e-05,5.7753]
[1778143187869,33.78,81309.49,0.0,0.96422,3e-05,5.77329]
[1778143188359,33.78,81315.19,0.0,0.9644,3e-05,5.74915]
[1778143189366,33.78,81320.46,0.0,0.96457,3e-05,5.72689]
[1778143190107,33.78,81320.46,0.0,0.96457,3e-05,5.72689]
[1778143190201,33.78,81320.46,0.0,0.96457,3e-05,5.72689]
[1778143195408,33.77,81323.4,0.0,0.96469,3e-05,5.71149]
[1778143198429,33.77,81326.47,0.0,0.9648,3e-05,5.6973]
[1778143199979,33.77,81326.48,0.0,0.9648,3e-05,5.69673]
[1778143200199,33.77,81326.48,0.0,0.9648,3e-05,5.69673]
[1778143200299,33.76,81326.48,0.0,0.96481,3e-05,5.6962]
[1778143201421,33.76,81326.48,0.0,0.96481,3e-05,5.6962]
[1778143201455,33.76,81326.48,0.0,0.96481,3e-05,5.6962]
[1778143201463,33.76,81329.24,0.0,0.9649,3e-05,5.6844]
[1778143202458,33.76,81326.62,0.0,0.96482,3e-05,5.69459]
[1778143204472,33.76,81322.49,0.0,0.9647,3e-05,5.71043]
[1778143206581,33.76,81323.11,0.0,0.96472,3e-05,5.70733]
[1778143206701,33.76,81323.11,0.0,0.96472,3e-05,5.70733]
[1778143211360,33.76,81322.55,0.0,0.96472,3e-05,5.70739]
[1778143211450,33.76,81322.55,0.0,0.96472,3e-05,5.70739]
[1778143211521,33.75,81313.68,0.0,0.96445,3e-05,5.74269]
[1778143212712,33.75,81313.68,0.0,0.96445,3e-05,5.74269]
[1778143212787,33.75,81310.61,0.0,0.96436,3e-05,5.7547]
[1778143212949,33.75,81310.61,0.0,0.96436,3e-05,5.7547]
[1778143218602,33.74,81310.24,0.0,0.96438,3e-05,5.75236]
[1778143222187,33.74,81310.24,0.0,0.96439,3e-05,5.75042]
[1778143222199,33.74,81310.24,0.0,0.96439,3e-05,5.75042]
[1778143222563,33.74,81310.24,0.0,0.96439,3e-05,5.75042]
[1778143222701,33.74,81310.24,0.0,0.96439,3e-05,5.75042]
[1778143222716,33.74,81310.18,0.0,0.96439,3e-05,5.75002]
[1778143225651,33.74,81306.23,0.0,0.96428,3e-05,5.76436]
[1778143227567,33.74,81306.79,0.0,0.96431,3e-05,5.76138]
[1778143227701,33.74,81306.79,0.0,0.96431,3e-05,5.76138]
[1778143233708,33.73,81307.7,0.0,0.96439,3e-05,5.75022]
[1778143235081,33.73,81307.61,0.0,0.96439,3e-05,5.74995]
[1778143235205,33.73,81307.61,0.0,0.96439,3e-05,5.74995]
[1778143242774,33.72,81304.3,0.0,0.96432,3e-05,5.75848]
[1778143243987,33.72,81304.33,0.0,0.96433,3e-05,5.75769]
[1778143245199,33.71,81304.33,0.0,0.96433,3e-05,5.75704]
[1778143245452,33.71,81304.33,0.0,0.96433,3e-05,5.75704]
[1778143246802,33.71,81300.94,0.0,0.96423,3e-05,5.76972]
[1778143247809,33.71,81297.72,0.0,0.96414,3e-05,5.78236]
[1778143249248,33.71,81295.78,0.0,0.96408,3e-05,5.7897]
[1778143249451,33.71,81295.78,0.0,0.96408,3e-05,5.7897]
[1778143255865,33.7,81295.95,0.0,0.96412,3e-05,5.78403]
[1778143258441,33.7,81297.06,0.0,0.96417,3e-05,5.77805]
[1778143258453,33.7,81297.06,0.0,0.96417,3e-05,5.77805]
[1778143263922,33.69,81296.97,0.0,0.9642,3e-05,5.77432]
[1778143264681,33.69,81296.97,0.0,0.9642,3e-05,5.77432]
[1778143266945,33.69,81292.71,0.0,0.96408,3e-05,5.78991]
[1778143268620,33.68,81292.77,0.0,0.96408,3e-05,5.78896]
[1778143274707,33.68,81292.5,0.0,0.9641,3e-05,5.78658]
[1778143274804,33.68,81293.43,0.0,0.96414,3e-05,5.78134]
[1778143279028,33.67,81296.99,0.0,0.96428,3e-05,5.76391]
[1778143280040,33.67,81301.41,0.0,0.96442,3e-05,5.74497]
[1778143281215,33.67,81301.41,0.0,0.96442,3e-05,5.74497]
[1778143281452,33.67,81301.41,0.0,0.96442,3e-05,5.74497]
[1778143281455,33.67,81304.85,0.0,0.96454,3e-05,5.72945]
[1778143282054,33.67,81309.85,0.0,0.9647,3e-05,5.70889]
[1778143285673,33.66,81309.39,0.0,0.96469,3e-05,5.70956]
[1778143285704,33.66,81309.39,0.0,0.96469,3e-05,5.70956]
[1778143290735,33.66,81306.17,0.0,0.96462,3e-05,5.71928]
[1778143290951,33.66,81306.17,0.0,0.96462,3e-05,5.71928]
[1778143290750,33.66,81301.17,0.0,0.96446,3e-05,5.73928]
[1778143291131,33.66,81296.81,0.0,0.96435,3e-05,5.75382]
[1778143292699,33.66,81296.81,0.0,0.96435,3e-05,5.75382]
[1778143292772,33.66,81296.71,0.0,0.96435,3e-05,5.75357]
[1778143294510,33.65,81299.56,0.0,0.96444,3e-05,5.74115]
[1778143294706,33.65,81299.56,0.0,0.96444,3e-05,5.74115]
[1778143299339,33.65,81302.67,0.0,0.96457,3e-05,5.72529]
[1778143299452,33.65,81302.67,0.0,0.96457,3e-05,5.72529]
[1778143301225,33.65,81300.34,0.0,0.9645,3e-05,5.73369]
[1778143301449,33.65,81300.34,0.0,0.9645,3e-05,5.73369]
[1778143301515,33.64,81297.68,0.0,0.96442,3e-05,5.74406]
[1778143307243,33.64,81296.68,0.0,0.96442,3e-05,5.74463]
[1778143310471,33.64,81293.47,0.0,0.96432,3e-05,5.75673]
[1778143310699,33.64,81293.47,0.0,0.96432,3e-05,5.75673]
[1778143312278,33.63,81284.86,0.0,0.96406,3e-05,5.79054]
[1778143315299,33.63,81276.18,0.0,0.9638,3e-05,5.82463]
[1778143316719,33.63,81276.18,0.0,0.9638,3e-05,5.82463]
[1778143316951,33.63,81276.18,0.0,0.9638,3e-05,5.82463]
[1778143319404,33.63,81271.0,0.0,0.96365,3e-05,5.84402]
[1778143319452,33.63,81271.0,0.0,0.96365,3e-05,5.84402]
[1778143319553,33.62,81268.33,0.0,0.96357,3e-05,5.85442]
[1778143321341,33.62,81263.21,0.0,0.96342,3e-05,5.87428]
[1778143322669,33.62,81263.21,0.0,0.96342,3e-05,5.87428]
[1778143322716,33.62,81263.21,0.0,0.96342,3e-05,5.87428]
[1778143324362,33.62,81256.23,0.0,0.96321,3e-05,5.90111]
[1778143326933,33.61,81254.6,0.0,0.96316,3e-05,5.90709]
[1778143326952,33.61,81254.6,0.0,0.96316,3e-05,5.90709]
[1778143331229,33.61,81255.23,0.0,0.96322,3e-05,5.89996]
[1778143331450,33.61,81255.23,0.0,0.96322,3e-05,5.89996]
[1778143331735,33.6,81255.41,0.0,0.96323,3e-05,5.89832]
[1778143337454,33.6,81253.21,0.0,0.9632,3e-05,5.90229]
[1778143338600,33.6,81253.21,0.0,0.9632,3e-05,5.90229]
[1778143338705,33.6,81253.21,0.0,0.9632,3e-05,5.90229]
[1778143341483,33.59,81248.46,0.0,0.96307,3e-05,5.91876]
[1778143342638,33.59,81248.46,0.0,0.96307,3e-05,5.91876]
[1778143342702,33.59,81248.46,0.0,0.96307,3e-05,5.91876]
[1778143342736,33.59,81247.54,0.0,0.96305,3e-05,5.92173]
[1778143347218,33.58,81249.36,0.0,0.96313,3e-05,5.91039]
[1778143347449,33.58,81249.36,0.0,0.96313,3e-05,5.91039]
[1778143352724,33.57,81248.86,0.0,0.96317,3e-05,5.90515]
[1778143352950,33.57,81248.86,0.0,0.96317,3e-05,5.90515]
[1778143354118,33.57,81245.27,0.0,0.96306,3e-05,5.91852]
[1778143354201,33.57,81245.27,0.0,0.96306,3e-05,5.91852]
[1778143354575,33.57,81244.88,0.0,0.96306,3e-05,5.91926]
[1778143356525,33.57,81245.22,0.0,0.96308,3e-05,5.91692]
[1778143356704,33.57,81245.22,0.0,0.96308,3e-05,5.91692]
[1778143360011,33.56,81252.65,0.0,0.96334,3e-05,5.88295]
[1778143360514,33.56,81253.45,0.0,0.96337,3e-05,5.87874]
[1778143360701,33.56,81253.45,0.0,0.96337,3e-05,5.87874]
[1778143360801,33.56,81253.87,0.0,0.96339,3e-05,5.87614]
[1778143365654,33.55,81259.79,0.0,0.96361,3e-05,5.84716]
[1778143367668,33.55,81265.95,0.0,0.96383,3e-05,5.81983]
[1778143371415,33.54,81268.54,0.0,0.96393,3e-05,5.80681]
[1778143372702,33.54,81270.12,0.0,0.96398,3e-05,5.7995]
[1778143377084,33.54,81266.81,0.0,0.9639,3e-05,5.81054]
[1778143377234,33.54,81266.48,0.0,0.96389,3e-05,5.8112]
[1778143377738,33.53,81266.77,0.0,0.96391,3e-05,5.80927]
[1778143382949,33.53,81266.27,0.0,0.96391,3e-05,5.8085]
[1778143385794,33.52,81271.84,0.0,0.96411,3e-05,5.7825]
[1778143386704,33.52,81271.84,0.0,0.96411,3e-05,5.7825]
[1778143386844,33.52,81271.84,0.0,0.96411,3e-05,5.7825]
[1778143386949,33.52,81271.84,0.0,0.96411,3e-05,5.7825]
[1778143387049,33.52,81271.48,0.0,0.96411,3e-05,5.78335]
[1778143392843,33.52,81274.02,0.0,0.96422,3e-05,5.76887]
[1778143395781,33.51,81274.75,0.0,0.96425,3e-05,5.76456]
[1778143395950,33.51,81274.75,0.0,0.96425,3e-05,5.76456]
[1778143400900,33.51,81283.24,0.0,0.96455,3e-05,5.72569]
[1778143402072,33.51,81283.24,0.0,0.96455,3e-05,5.72569]
[1778143402200,33.51,81283.06,0.0,0.96455,3e-05,5.72588]
[1778143402965,33.51,81283.06,0.0,0.96455,3e-05,5.72588]
[1778143403050,33.51,81283.21,0.0,0.96456,3e-05,5.72471]
[1778143403200,33.51,81283.21,0.0,0.96456,3e-05,5.72471]
[1778143408956,33.5,81286.76,0.0,0.96469,3e-05,5.70671]
[1778143410592,33.5,81286.65,0.0,0.96469,3e-05,5.70661]
[1778143410702,33.5,81286.65,0.0,0.96469,3e-05,5.70661]
[1778143411066,33.5,81286.65,0.0,0.96469,3e-05,5.70661]
[1778143410970,33.5,81287.54,0.0,0.96473,3e-05,5.70238]
[1778143411200,33.5,81287.54,0.0,0.96473,3e-05,5.70238]
[1778143413991,33.49,81282.25,0.0,0.96459,3e-05,5.7198]
[1778143417974,33.49,81280.45,0.0,0.96454,3e-05,5.72553]
[1778143418020,33.49,81279.51,0.0,0.96452,3e-05,5.72884]
[1778143418201,33.49,81279.51,0.0,0.96452,3e-05,5.72884]
[1778143418432,33.49,81279.51,0.0,0.96452,3e-05,5.72884]
[1778143418452,33.49,81279.51,0.0,0.96452,3e-05,5.72884]
[1778143424062,33.48,81278.59,0.0,0.96451,3e-05,5.72912]
[1778143425366,33.48,81278.59,0.0,0.96451,3e-05,5.72912]
[1778143425449,33.48,81278.59,0.0,0.96451,3e-05,5.72912]
[1778143425625,33.48,81278.59,0.0,0.96451,3e-05,5.72912]
[1778143425701,33.48,81278.59,0.0,0.96451,3e-05,5.72912]
[1778143426076,33.48,81278.94,0.0,0.96453,3e-05,5.7265]
[1778143431111,33.48,81278.8,0.0,0.96455,3e-05,5.72434]
[1778143432362,33.48,81278.61,0.0,0.96455,3e-05,5.72459]
[1778143432450,33.48,81278.61,0.0,0.96455,3e-05,5.72459]
[1778143432643,33.48,81278.61,0.0,0.96455,3e-05,5.72459]
[1778143432701,33.48,81278.61,0.0,0.96455,3e-05,5.72459]
[1778143433125,33.47,81278.39,0.0,0.96455,3e-05,5.72498]
[1778143439167,33.47,81277.64,0.0,0.96455,3e-05,5.72493]
[1778143444259,33.47,81278.67,0.0,0.96459,3e-05,5.71858]
[1778143444450,33.47,81278.67,0.0,0.96459,3e-05,5.71858]
[1778143444638,33.47,81278.67,0.0,0.96459,3e-05,5.71858]
[1778143444703,33.47,81278.67,0.0,0.96459,3e-05,5.71858]
[1778143444785,33.46,81278.28,0.0,0.96459,3e-05,5.71917]
[1778143451139,33.46,81278.21,0.0,0.9646,3e-05,5.71741]
[1778143451203,33.46,81276.74,0.0,0.96456,3e-05,5.72299]
[1778143451758,33.46,81276.74,0.0,0.96456,3e-05,5.72299]
[1778143451951,33.46,81276.74,0.0,0.96456,3e-05,5.72299]
[1778143452051,33.46,81276.91,0.0,0.96457,3e-05,5.72128]
[1778143453265,33.46,81271.55,0.0,0.96441,3e-05,5.74301]
[1778143455273,33.45,81268.54,0.0,0.96432,3e-05,5.75448]
[1778143455451,33.45,81268.54,0.0,0.96432,3e-05,5.75448]
[1778143455454,33.45,81268.54,0.0,0.96432,3e-05,5.75448]
[1778143455701,33.45,81268.54,0.0,0.96432,3e-05,5.75448]
[1778143455799,33.45,81267.69,0.0,0.96429,3e-05,5.75746]
[1778143459307,33.45,81262.68,0.0,0.96415,3e-05,5.77604]
[1778143461821,33.45,81262.05,0.0,0.96414,3e-05,5.77807]
[1778143461950,33.45,81262.05,0.0,0.96414,3e-05,5.77807]
[1778143462134,33.45,81262.05,0.0,0.96414,3e-05,5.77807]
[1778143462168,33.45,81261.98,0.0,0.96414,3e-05,5.77776]
[1778143462202,33.45,81261.98,0.0,0.96414,3e-05,5.77776]
[1778143467363,33.44,81260.28,0.0,0.96411,3e-05,5.78125]
[1778143472398,33.43,81258.62,0.0,0.9641,3e-05,5.78233]
[1778143474832,33.43,81258.11,0.0,0.96408,3e-05,5.78384]
[1778143474951,33.43,81258.11,0.0,0.96408,3e-05,5.78384]
[1778143475193,33.43,81258.11,0.0,0.96408,3e-05,5.78384]
[1778143475009,33.43,81257.36,0.0,0.96406,3e-05,5.78635]
[1778143475203,33.43,81257.36,0.0,0.96406,3e-05,5.78635]
[1778143480454,33.43,81260.32,0.0,0.96419,3e-05,5.77029]
[1778143485095,33.42,81260.4,0.0,0.9642,3e-05,5.76873]
[1778143485198,33.42,81260.4,0.0,0.9642,3e-05,5.76873]
[1778143485196,33.42,81260.13,0.0,0.9642,3e-05,5.76862]
[1778143485226,33.42,81260.13,0.0,0.9642,3e-05,5.76862]
[1778143485448,33.42,81260.13,0.0,0.9642,3e-05,5.76862]
[1778143488938,33.42,81261.63,0.0,0.96426,3e-05,5.7605]
[1778143488951,33.42,81261.63,0.0,0.96426,3e-05,5.7605]
[1778143490102,33.42,81257.91,0.0,0.96415,3e-05,5.7754]
[1778143490201,33.42,81257.91,0.0,0.96415,3e-05,5.7754]
[1778143490203,33.42,81257.91,0.0,0.96415,3e-05,5.77476]
[1778143495559,33.41,81257.03,0.0,0.96415,3e-05,5.77456]
[1778143498817,33.41,81254.43,0.0,0.96408,3e-05,5.78412]
[1778143498951,33.41,81254.43,0.0,0.96408,3e-05,5.78412]
[1778143504622,33.4,81255.17,0.0,0.96414,3e-05,5.77619]
[1778143507051,33.4,81255.55,0.0,0.96416,3e-05,5.77391]
[1778143507202,33.4,81255.55,0.0,0.96416,3e-05,5.77391]
[1778143507207,33.39,81255.43,0.0,0.96416,3e-05,5.77373]
[1778143507298,33.39,81255.43,0.0,0.96416,3e-05,5.77373]
[1778143507454,33.39,81255.43,0.0,0.96416,3e-05,5.77373]
[1778143515699,33.38,81255.64,0.0,0.96421,3e-05,5.7668]
[1778143520799,33.38,81258.13,0.0,0.9643,3e-05,5.75507]
[1778143520948,33.38,81258.13,0.0,0.9643,3e-05,5.75507]
[1778143520996,33.38,81257.89,0.0,0.96431,3e-05,5.75414]
[1778143521997,33.38,81257.89,0.0,0.96431,3e-05,5.75414]
[1778143522204,33.38,81257.89,0.0,0.96431,3e-05,5.75414]
[1778143527784,33.37,81261.8,0.0,0.96445,3e-05,5.73555]
[1778143528466,33.37,81261.8,0.0,0.96445,3e-05,5.73555]
[1778143528700,33.37,81261.8,0.0,0.96445,3e-05,5.73555]
[1778143528702,33.37,81261.8,0.0,0.96445,3e-05,5.73555]
[1778143528957,33.37,81261.8,0.0,0.96445,3e-05,5.73555]
[1778143529043,33.37,81260.7,0.0,0.96442,3e-05,5.74022]
[1778143534835,33.37,81258.37,0.0,0.96436,3e-05,5.7474]
[1778143535842,33.37,81249.68,0.0,0.96408,3e-05,5.78373]
[1778143537286,33.37,81248.64,0.0,0.96404,3e-05,5.78805]
[1778143537451,33.37,81248.64,0.0,0.96404,3e-05,5.78805]
[1778143537535,33.37,81248.64,0.0,0.96404,3e-05,5.78805]
[1778143537702,33.37,81248.64,0.0,0.96404,3e-05,5.78805]
[1778143537856,33.37,81247.84,0.0,0.96402,3e-05,5.79137]
[1778143541839,33.37,81248.16,0.0,0.96403,3e-05,5.78992]
[1778143541951,33.37,81248.16,0.0,0.96403,3e-05,5.78992]
[1778143546671,33.37,81246.51,0.0,0.96398,3e-05,5.79665]
[1778143546699,33.37,81246.51,0.0,0.96398,3e-05,5.79665]
[1778143546915,33.37,81246.51,0.0,0.96398,3e-05,5.79665]
[1778143546953,33.37,81246.51,0.0,0.96398,3e-05,5.79665]
[1778143547010,33.37,81246.27,0.0,0.96397,3e-05,5.79762]
[1778143548933,33.37,81237.54,0.0,0.96369,3e-05,5.83422]
[1778143550947,33.37,81237.13,0.0,0.96367,3e-05,5.83573]
[1778143552147,33.37,81237.13,0.0,0.96367,3e-05,5.83573]
[1778143552198,33.37,81237.13,0.0,0.96367,3e-05,5.83573]
[1778143557996,33.37,81238.25,0.0,0.96371,3e-05,5.83075]
[1778143561909,33.37,81237.16,0.0,0.96368,3e-05,5.83517]
[1778143561948,33.37,81237.16,0.0,0.96368,3e-05,5.83517]
[1778143562205,33.37,81237.16,0.0,0.96368,3e-05,5.83517]
[1778143562025,33.37,81237.22,0.0,0.96368,3e-05,5.83488]
[1778143562452,33.37,81237.22,0.0,0.96368,3e-05,5.83488]
[1778143567300,33.37,81236.08,0.0,0.96364,3e-05,5.83944]
[1778143567455,33.37,81236.08,0.0,0.96364,3e-05,5.83944]
[1778143567682,33.37,81236.08,0.0,0.96364,3e-05,5.83944]
[1778143567701,33.37,81236.08,0.0,0.96364,3e-05,5.83944]
[1778143568067,33.37,81235.97,0.0,0.96364,3e-05,5.83985]
[1778143573102,33.37,81232.21,0.0,0.96352,3e-05,5.85545]
[1778143575444,33.37,81230.41,0.0,0.96346,3e-05,5.86288]
[1778143575703,33.37,81230.41,0.0,0.96346,3e-05,5.86288]
[1778143575756,33.37,81230.41,0.0,0.96346,3e-05,5.86288]
[1778143575950,33.37,81230.41,0.0,0.96346,3e-05,5.86288]
[1778143576123,33.37,81229.97,0.0,0.96345,3e-05,5.86465]
[1778143580706,33.37,81229.88,0.0,0.96345,3e-05,5.86458]
[1778143580841,33.37,81229.88,0.0,0.96345,3e-05,5.86458]
[1778143580951,33.37,81229.88,0.0,0.96345,3e-05,5.86458]
[1778143581159,33.37,81233.11,0.0,0.96356,3e-05,5.85083]
[1778143583173,33.37,81239.05,0.0,0.96375,3e-05,5.82568]
[1778143584384,33.37,81236.84,0.0,0.96368,3e-05,5.83496]
[1778143584448,33.37,81236.84,0.0,0.96368,3e-05,5.83496]
[1778143584542,33.37,81236.84,0.0,0.96368,3e-05,5.83496]
[1778143584702,33.37,81236.84,0.0,0.96368,3e-05,5.83496]
[1778143585187,33.37,81236.16,0.0,0.96366,3e-05,5.83779]
[1778143589727,33.36,81233.34,0.0,0.96359,3e-05,5.84681]
[1778143589952,33.36,81233.34,0.0,0.96359,3e-05,5.84681]
[1778143590010,33.36,81233.34,0.0,0.96359,3e-05,5.84681]
[1778143590201,33.36,81233.34,0.0,0.96359,3e-05,5.84681]
[1778143590222,33.36,81233.22,0.0,0.96359,3e-05,5.84659]
[1778143593243,33.36,81241.59,0.0,0.96389,3e-05,5.80636]
[1778143593706,33.36,81241.59,0.0,0.96389,3e-05,5.80636]
[1778143593949,33.36,81241.59,0.0,0.96389,3e-05,5.80636]
[1778143594250,33.36,81243.88,0.0,0.96397,3e-05,5.79605]
[1778143594402,33.36,81243.88,0.0,0.96397,3e-05,5.79605]
[1778143594449,33.36,81243.88,0.0,0.96397,3e-05,5.79605]
[1778143600292,33.35,81238.12,0.0,0.96382,3e-05,5.81628]
[1778143600411,33.35,81238.12,0.0,0.96382,3e-05,5.81628]
[1778143600448,33.35,81238.12,0.0,0.96382,3e-05,5.81628]
[1778143600784,33.35,81238.12,0.0,0.96382,3e-05,5.81628]
[1778143600949,33.35,81238.12,0.0,0.96382,3e-05,5.81628]
[1778143601299,33.35,81236.78,0.0,0.96378,3e-05,5.82125]
[1778143605721,33.34,81238.95,0.0,0.96387,3e-05,5.80945]
[1778143605952,33.34,81238.95,0.0,0.96387,3e-05,5.80945]
[1778143606480,33.34,81238.95,0.0,0.96387,3e-05,5.8088]
[1778143606699,33.34,81238.95,0.0,0.96387,3e-05,5.8088]
[1778143606770,33.34,81240.58,0.0,0.96393,3e-05,5.8013]
[1778143612377,33.34,81232.91,0.0,0.96371,3e-05,5.83041]
[1778143613453,33.34,81232.91,0.0,0.96371,3e-05,5.83041]
[1778143613479,33.33,81228.78,0.0,0.96358,3e-05,5.84653]
[1778143618419,33.33,81223.08,0.0,0.96342,3e-05,5.86782]
[1778143620617,33.33,81220.8,0.0,0.96335,3e-05,5.87678]
[1778143620701,33.33,81220.8,0.0,0.96335,3e-05,5.87678]
[1778143620994,33.33,81220.8,0.0,0.96335,3e-05,5.87678]
[1778143621204,33.33,81220.8,0.0,0.96335,3e-05,5.87678]
[1778143621253,33.33,81223.01,0.0,0.96343,3e-05,5.86593]
[1778143624461,33.32,81210.58,0.0,0.96304,3e-05,5.91652]
[1778143625468,33.32,81205.47,0.0,0.96288,3e-05,5.93677]
[1778143627665,33.32,81208.82,0.0,0.96299,3e-05,5.92247]
[1778143627698,33.32,81208.82,0.0,0.96299,3e-05,5.92247]
[1778143627765,33.32,81209.95,0.0,0.96304,3e-05,5.91597]
[1778143629496,33.31,81214.09,0.0,0.96319,3e-05,5.89672]
[1778143630458,33.31,81214.09,0.0,0.96319,3e-05,5.89672]
[1778143630600,33.31,81214.09,0.0,0.96319,3e-05,5.89672]
[1778143630634,33.31,81220.4,0.0,0.9634,3e-05,5.86915]
[1778143631479,33.31,81220.4,0.0,0.9634,3e-05,5.86915]
[1778143631700,33.31,81220.4,0.0,0.9634,3e-05,5.86915]
[1778143631800,33.31,81224.0,0.0,0.96353,3e-05,5.85315]
[1778143636914,33.3,81221.36,0.0,0.96346,3e-05,5.86147]
[1778143636949,33.3,81221.36,0.0,0.96346,3e-05,5.86147]
[1778143642189,33.3,81219.09,0.0,0.96341,3e-05,5.86811]
[1778143642201,33.3,81219.09,0.0,0.96341,3e-05,5.86811]
[1778143642236,33.3,81213.64,0.0,0.96324,3e-05,5.88974]
[1778143642783,33.3,81213.64,0.0,0.96324,3e-05,5.88974]
[1778143642949,33.3,81213.64,0.0,0.96324,3e-05,5.88974]
[1778143648631,33.29,81208.15,0.0,0.96311,3e-05,5.90744]
[1778143651452,33.28,81208.18,0.0,0.96312,3e-05,5.90565]
[1778143651538,33.28,81208.18,0.0,0.96312,3e-05,5.90565]
[1778143651702,33.28,81208.18,0.0,0.96312,3e-05,5.90565]
[1778143651780,33.28,81209.8,0.0,0.9632,3e-05,5.89507]
[1778143656674,33.28,81210.2,0.0,0.96323,3e-05,5.89013]
[1778143656700,33.28,81210.2,0.0,0.96323,3e-05,5.89013]
[1778143656890,33.28,81210.2,0.0,0.96323,3e-05,5.89013]
[1778143656948,33.28,81210.2,0.0,0.96323,3e-05,5.89013]
[1778143656988,33.27,81209.1,0.0,0.9632,3e-05,5.89401]
[1778143661527,33.27,81206.42,0.0,0.96314,3e-05,5.90219]
[1778143661700,33.27,81206.42,0.0,0.96314,3e-05,5.90219]
[1778143661950,33.27,81206.42,0.0,0.96314,3e-05,5.90219]
[1778143662203,33.27,81206.42,0.0,0.96314,3e-05,5.90219]
[1778143662281,33.27,81214.59,0.0,0.96342,3e-05,5.86663]
[1778143664978,33.26,81213.18,0.0,0.96338,3e-05,5.87108]
[1778143665200,33.26,81213.18,0.0,0.96338,3e-05,5.87108]
[1778143666023,33.26,81213.21,0.0,0.96339,3e-05,5.87018]
[1778143666199,33.26,81213.21,0.0,0.96339,3e-05,5.87018]
[1778143666207,33.26,81211.93,0.0,0.96335,3e-05,5.87485]
[1778143667777,33.26,81211.9,0.0,0.96336,3e-05,5.8742]
[1778143667953,33.26,81211.9,0.0,0.96336,3e-05,5.8742]
[1778143668776,33.26,81205.44,0.0,0.96316,3e-05,5.90012]
[1778143673811,33.25,81207.65,0.0,0.96326,3e-05,5.8867]
[1778143674619,33.25,81207.65,0.0,0.96326,3e-05,5.8867]
[1778143674700,33.25,81207.65,0.0,0.96326,3e-05,5.8867]
[1778143675135,33.25,81207.65,0.0,0.96326,3e-05,5.8867]
[1778143675200,33.25,81207.65,0.0,0.96326,3e-05,5.8867]
[1778143675236,33.25,81207.09,0.0,0.96325,3e-05,5.88829]
[1778143680860,33.24,81206.06,0.0,0.96325,3e-05,5.8879]
[1778143686071,33.23,81208.34,0.0,0.96335,3e-05,5.87502]
[1778143686205,33.23,81208.34,0.0,0.96335,3e-05,5.87502]
[1778143686226,33.23,81210.2,0.0,0.96342,3e-05,5.86635]
[1778143686484,33.23,81210.2,0.0,0.96342,3e-05,5.86635]
[1778143686704,33.23,81210.2,0.0,0.96342,3e-05,5.86635]
[1778143692135,33.23,81212.86,0.0,0.96352,3e-05,5.85283]
[1778143692201,33.23,81212.86,0.0,0.96352,3e-05,5.85283]
[1778143692205,33.23,81210.06,0.0,0.96344,3e-05,5.86252]
[1778143692468,33.23,81210.06,0.0,0.96344,3e-05,5.86252]
[1778143692699,33.23,81210.06,0.0,0.96344,3e-05,5.86252]
[1778143697066,33.22,81211.25,0.0,0.96351,3e-05,5.85447]
[1778143697198,33.22,81211.25,0.0,0.96351,3e-05,5.85447]
[1778143697218,33.22,81211.1,0.0,0.96351,3e-05,5.85437]
[1778143697975,33.22,81211.1,0.0,0.96351,3e-05,5.85437]
[1778143698200,33.22,81211.1,0.0,0.96351,3e-05,5.85437]
[1778143703930,33.21,81210.35,0.0,0.96352,3e-05,5.85316]
[1778143703947,33.21,81210.35,0.0,0.96352,3e-05,5.85316]
[1778143704333,33.21,81210.35,0.0,0.96352,3e-05,5.85316]
[1778143704372,33.21,81209.61,0.0,0.9635,3e-05,5.85557]
[1778143704449,33.21,81209.61,0.0,0.9635,3e-05,5.85557]
[1778143708061,33.2,81205.32,0.0,0.96338,3e-05,5.87088]
[1778143711200,33.2,81205.58,0.0,0.9634,3e-05,5.86829]
[1778143711628,33.2,81205.13,0.0,0.96341,3e-05,5.86662]
[1778143711699,33.2,81205.13,0.0,0.96341,3e-05,5.86662]
[1778143719138,33.19,81205.04,0.0,0.96345,3e-05,5.86127]
[1778143723892,33.19,81204.95,0.0,0.96346,3e-05,5.85885]
[1778143723950,33.19,81204.95,0.0,0.96346,3e-05,5.85885]
[1778143728204,33.18,81208.34,0.0,0.9636,3e-05,5.84097]
[1778143729020,33.18,81208.34,0.0,0.9636,3e-05,5.84097]
[1778143729202,33.18,81208.34,0.0,0.9636,3e-05,5.84097]
[1778143735253,33.17,81209.83,0.0,0.96369,3e-05,5.83003]
[1778143735576,33.17,81209.83,0.0,0.96369,3e-05,5.83003]
[1778143735699,33.17,81209.83,0.0,0.96369,3e-05,5.83003]
[1778143741295,33.16,81209.27,0.0,0.9637,3e-05,5.82848]
[1778143742945,33.16,81207.03,0.0,0.96363,3e-05,5.83732]
[1778143743200,33.16,81207.03,0.0,0.96363,3e-05,5.83732]
[1778143748344,33.16,81210.17,0.0,0.96376,3e-05,5.82005]
[1778143749063,33.16,81210.17,0.0,0.96376,3e-05,5.82005]
[1778143749199,33.16,81210.17,0.0,0.96376,3e-05,5.82005]
[1778143752372,33.15,81214.1,0.0,0.96391,3e-05,5.80086]
[1778143752928,33.15,81214.1,0.0,0.96391,3e-05,5.80086]
[1778143752949,33.15,81214.1,0.0,0.96391,3e-05,5.80086]
[1778143758414,33.14,81214.85,0.0,0.96396,3e-05,5.79405]
[1778143761236,33.14,81215.02,0.0,0.96398,3e-05,5.79213]
[1778143764456,33.14,81218.71,0.0,0.96412,3e-05,5.77419]
[1778143764701,33.14,81218.71,0.0,0.96412,3e-05,5.77419]
[1778143765463,33.14,81223.31,0.0,0.96427,3e-05,5.75424]
[1778143767477,33.14,81226.58,0.0,0.96437,3e-05,5.74077]
[1778143768120,33.14,81226.58,0.0,0.96437,3e-05,5.74077]
[1778143773519,33.14,81229.37,0.0,0.96447,3e-05,5.72735]
[1778143777033,33.14,81227.91,0.0,0.96442,3e-05,5.73387]
[1778143778700,33.14,81226.96,0.0,0.96439,3e-05,5.73846]
[1778143778801,33.14,81226.61,0.0,0.96437,3e-05,5.74012]
[1778143784597,33.14,81226.5,0.0,0.96436,3e-05,5.74132]
[1778143789632,33.14,81227.52,0.0,0.96439,3e-05,5.73788]
[1778143791646,33.14,81235.86,0.0,0.96466,3e-05,5.70328]
[1778143793660,33.15,81238.59,0.0,0.96474,3e-05,5.69231]
[1778143795674,33.14,81244.66,0.0,0.96494,3e-05,5.66621]
[1778143800709,33.14,81248.63,0.0,0.96508,3e-05,5.6479]
[1778143804520,33.14,81247.77,0.0,0.96506,3e-05,5.65085]
[1778143807758,33.14,81255.13,0.0,0.9653,3e-05,5.61885]
[1778143811228,33.14,81258.09,0.0,0.9654,3e-05,5.60612]
[1778143811449,33.14,81258.09,0.0,0.9654,3e-05,5.60612]
[1778143811327,33.14,81258.22,0.0,0.96541,3e-05,5.60536]
[1778143812793,33.13,81264.49,0.0,0.96561,3e-05,5.57901]
[1778143816821,33.13,81267.41,0.0,0.9657,3e-05,5.56623]
[1778143819128,33.13,81266.91,0.0,0.96569,3e-05,5.5681]
[1778143819199,33.13,81266.91,0.0,0.96569,3e-05,5.5681]
[1778143824878,33.13,81270.11,0.0,0.9658,3e-05,5.55348]
[1778143827811,33.13,81269.11,0.0,0.96577,3e-05,5.55724]
[1778143827947,33.13,81269.11,0.0,0.96577,3e-05,5.55724]
[1778143828048,33.13,81269.11,0.0,0.96577,3e-05,5.55706]
[1778143832699,33.13,81267.66,0.0,0.96573,3e-05,5.56249]
[1778143839985,33.13,81266.44,0.0,0.96572,3e-05,5.5634]
[1778143840991,33.13,81261.78,0.0,0.96558,3e-05,5.58242]
[1778143842596,33.13,81260.08,0.0,0.96552,3e-05,5.58925]
[1778143842670,33.13,81260.08,0.0,0.96552,3e-05,5.58925]
[1778143842699,33.13,81260.08,0.0,0.96552,3e-05,5.58925]
[1778143842800,33.12,81260.08,0.0,0.96552,3e-05,5.58905]
[1778143848040,33.12,81263.09,0.0,0.96563,3e-05,5.57571]
[1778143849047,33.12,81267.74,0.0,0.96577,3e-05,5.55643]
[1778143849696,33.12,81267.74,0.0,0.96577,3e-05,5.55643]
[1778143849947,33.12,81267.74,0.0,0.96577,3e-05,5.55643]
[1778143850069,33.12,81267.74,0.0,0.96577,3e-05,5.55643]
[1778143850200,33.12,81267.74,0.0,0.96577,3e-05,5.55643]
[1778143850300,33.12,81268.12,0.0,0.96579,3e-05,5.55473]
[1778143856096,33.12,81271.89,0.0,0.96591,3e-05,5.53853]
[1778143861131,33.12,81271.22,0.0,0.96589,3e-05,5.54077]
[1778143865070,33.12,81271.6,0.0,0.96591,3e-05,5.53892]
[1778143865201,33.12,81271.6,0.0,0.96591,3e-05,5.53892]
[1778143865323,33.12,81271.6,0.0,0.96591,3e-05,5.53892]
[1778143865449,33.12,81271.6,0.0,0.96591,3e-05,5.53892]
[1778143865547,33.12,81271.68,0.0,0.96591,3e-05,5.5385]
[1778143872208,33.12,81271.68,0.0,0.96591,3e-05,5.53783]
[1778143872623,33.12,81271.68,0.0,0.96591,3e-05,5.53783]
[1778143872683,33.12,81271.68,0.0,0.96591,3e-05,5.53783]
[1778143872700,33.12,81271.68,0.0,0.96591,3e-05,5.53783]
[1778143873216,33.12,81271.53,0.0,0.96591,3e-05,5.53835]
[1778143878251,33.12,81271.23,0.0,0.9659,3e-05,5.53912]
[1778143879979,33.12,81271.24,0.0,0.96591,3e-05,5.53899]
[1778143879981,33.12,81271.24,0.0,0.96591,3e-05,5.53899]
[1778143880199,33.12,81271.24,0.0,0.96591,3e-05,5.53899]
[1778143880265,33.12,81271.8,0.0,0.96592,3e-05,5.5366]
[1778143886316,33.12,81271.9,0.0,0.96593,3e-05,5.53584]
[1778143886431,33.12,81271.9,0.0,0.96593,3e-05,5.53584]
[1778143886451,33.12,81271.9,0.0,0.96593,3e-05,5.53584]
[1778143886464,33.12,81271.73,0.0,0.96593,3e-05,5.53636]
[1778143891827,33.12,81272.24,0.0,0.96596,3e-05,5.5311]
[1778143891950,33.12,81272.24,0.0,0.96596,3e-05,5.5311]
[1778143892218,33.12,81272.24,0.0,0.96596,3e-05,5.5311]
[1778143892448,33.12,81272.24,0.0,0.96596,3e-05,5.5311]
[1778143892549,33.12,81270.97,0.0,0.96592,3e-05,5.53621]
[1778143898393,33.11,81270.93,0.0,0.96592,3e-05,5.53584]
[1778143903428,33.11,81271.37,0.0,0.96594,3e-05,5.53354]
[1778143907023,33.11,81271.68,0.0,0.96595,3e-05,5.53196]
[1778143907143,33.11,81271.68,0.0,0.96595,3e-05,5.53196]
[1778143907202,33.11,81271.68,0.0,0.96595,3e-05,5.53196]
[1778143907456,33.11,81271.52,0.0,0.96595,3e-05,5.5325]
[1778143914505,33.11,81271.51,0.0,0.96596,3e-05,5.53173]
[1778143919540,33.11,81271.35,0.0,0.96595,3e-05,5.53176]
[1778143924408,33.11,81272.69,0.0,0.966,3e-05,5.52603]
[1778143924453,33.11,81272.69,0.0,0.966,3e-05,5.52603]
[1778143924526,33.11,81272.69,0.0,0.966,3e-05,5.52603]
[1778143924566,33.11,81272.69,0.0,0.966,3e-05,5.52566]
[1778143924699,33.11,81272.69,0.0,0.966,3e-05,5.52566]
[1778143928609,33.11,81259.26,0.0,0.96559,3e-05,5.58029]
[1778143929314,33.11,81259.26,0.0,0.96559,3e-05,5.58029]
[1778143929430,33.11,81259.26,0.0,0.96559,3e-05,5.58029]
[1778143929451,33.11,81259.26,0.0,0.96559,3e-05,5.58029]
[1778143929616,33.11,81256.22,0.0,0.96549,3e-05,5.59268]
[1778143930623,33.11,81257.29,0.0,0.96553,3e-05,5.58804]
[1778143934276,33.11,81259.54,0.0,0.9656,3e-05,5.57808]
[1778143934383,33.11,81259.54,0.0,0.9656,3e-05,5.57808]
[1778143934460,33.11,81259.54,0.0,0.9656,3e-05,5.57808]
[1778143934651,33.11,81259.04,0.0,0.96559,3e-05,5.57992]
[1778143941592,33.11,81259.18,0.0,0.96559,3e-05,5.57914]
[1778143941700,33.1,81258.53,0.0,0.96558,3e-05,5.58078]
[1778143941715,33.1,81258.53,0.0,0.96558,3e-05,5.58078]
[1778143941947,33.1,81258.53,0.0,0.96558,3e-05,5.58078]
[1778143942048,33.1,81259.6,0.0,0.96562,3e-05,5.57597]
[1778143947742,33.1,81259.94,0.0,0.96564,3e-05,5.57364]
[1778143952777,33.1,81260.38,0.0,0.96567,3e-05,5.568]
[1778143955798,33.1,81268.38,0.0,0.96593,3e-05,5.53467]
[1778143957276,33.1,81268.38,0.0,0.96593,3e-05,5.53467]
[1778143957451,33.1,81268.38,0.0,0.96593,3e-05,5.53467]
[1778143957461,33.1,81268.38,0.0,0.96593,3e-05,5.53467]
[1778143957537,33.1,81274.22,0.0,0.96611,3e-05,5.51068]
[1778143957699,33.1,81274.22,0.0,0.96611,3e-05,5.51068]
[1778143962047,33.1,81273.76,0.0,0.9661,3e-05,5.51238]
[1778143962204,33.1,81273.76,0.0,0.9661,3e-05,5.51238]
[1778143962449,33.1,81273.76,0.0,0.9661,3e-05,5.51238]
[1778143962549,33.1,81277.23,0.0,0.96621,3e-05,5.49807]
[1778143964863,33.1,81282.74,0.0,0.96638,3e-05,5.47548]
[1778143967682,33.1,81285.8,0.0,0.96647,3e-05,5.46302]
[1778143967700,33.1,81285.8,0.0,0.96647,3e-05,5.46302]
[1778143968321,33.1,81285.39,0.0,0.96646,3e-05,5.46468]
[1778143968449,33.1,81285.39,0.0,0.96646,3e-05,5.46468]
[1778143968500,33.1,81284.12,0.0,0.96642,3e-05,5.46983]
[1778143973928,33.1,81274.94,0.0,0.96614,3e-05,5.50708]
[1778143974935,33.1,81269.51,0.0,0.96597,3e-05,5.52919]
[1778143976075,33.1,81269.51,0.0,0.96597,3e-05,5.52919]
[1778143976203,33.1,81269.51,0.0,0.96597,3e-05,5.52919]
[1778143976238,33.1,81269.51,0.0,0.96597,3e-05,5.52919]
[1778143976451,33.1,81269.51,0.0,0.96597,3e-05,5.52919]
[1778143976522,33.1,81269.26,0.0,0.96596,3e-05,5.53008]
[1778143981760,33.09,81269.44,0.0,0.96597,3e-05,5.52868]
[1778143981867,33.09,81269.44,0.0,0.96597,3e-05,5.52868]
[1778143981949,33.09,81269.44,0.0,0.96597,3e-05,5.52868]
[1778143982027,33.09,81269.44,0.0,0.96597,3e-05,5.52855]
[1778143986157,33.09,81269.96,0.0,0.96599,3e-05,5.52601]
[1778143986200,33.09,81269.96,0.0,0.96599,3e-05,5.52601]
[1778143986310,33.09,81269.96,0.0,0.96599,3e-05,5.52601]
[1778143986451,33.09,81269.96,0.0,0.96599,3e-05,5.52601]
[1778143986536,33.09,81272.56,0.0,0.96607,3e-05,5.51524]
[1778143988322,33.09,81271.7,0.0,0.96605,3e-05,5.51864]
[1778143988396,33.09,81271.59,0.0,0.96605,3e-05,5.51896]
[1778143989034,33.09,81283.93,0.0,0.96643,3e-05,5.46853]
[1778143990041,33.09,81287.98,0.0,0.96655,3e-05,5.45205]
[1778143992176,33.09,81287.11,0.0,0.96653,3e-05,5.45557]
[1778143992950,33.09,81285.93,0.0,0.96649,3e-05,5.46035]
[1778143993062,33.09,81295.27,0.0,0.96678,3e-05,5.42253]
[1778143995076,33.09,81299.58,0.0,0.96691,3e-05,5.40524]
[1778143996460,33.09,81299.58,0.0,0.96691,3e-05,5.40524]
[1778144000111,33.09,81306.72,0.0,0.96712,3e-05,5.37695]
[1778144006153,33.1,81308.23,0.0,0.96716,3e-05,5.37163]
[1778144011300,33.1,81306.36,0.0,0.9671,3e-05,5.3796]
[1778144011454,33.1,81306.36,0.0,0.9671,3e-05,5.3796]
[1778144011533,33.1,81306.36,0.0,0.9671,3e-05,5.3796]
[1778144011700,33.1,81306.36,0.0,0.9671,3e-05,5.3796]
[1778144011550,33.1,81306.83,0.0,0.96713,3e-05,5.3751]
[1778144017230,33.1,81307.27,0.0,0.96714,3e-05,5.37407]
[1778144022265,33.1,81303.05,0.0,0.96701,3e-05,5.39166]
[1778144023272,33.1,81292.24,0.0,0.96668,3e-05,5.43536]
[1778144024289,33.1,81292.24,0.0,0.96668,3e-05,5.43536]
[1778144024453,33.1,81292.24,0.0,0.96668,3e-05,5.43536]
[1778144024472,33.1,81292.24,0.0,0.96668,3e-05,5.43536]
[1778144024700,33.1,81292.24,0.0,0.96668,3e-05,5.43536]
[1778144024549,33.1,81286.82,0.0,0.96651,3e-05,5.45733]
[1778144028307,33.1,81282.5,0.0,0.96638,3e-05,5.47471]
[1778144031524,33.1,81279.91,0.0,0.9663,3e-05,5.48506]
[1778144031656,33.1,81279.91,0.0,0.9663,3e-05,5.48506]
[1778144031708,33.1,81279.91,0.0,0.9663,3e-05,5.48506]
[1778144031757,33.1,81280.5,0.0,0.96632,3e-05,5.48253]
[1778144035005,33.1,81284.57,0.0,0.96645,3e-05,5.46565]
[1778144035056,33.1,81284.57,0.0,0.96645,3e-05,5.46565]
[1778144035199,33.1,81284.57,0.0,0.96645,3e-05,5.46565]
[1778144035356,33.1,81286.14,0.0,0.9665,3e-05,5.45918]
[1778144040391,33.1,81285.15,0.0,0.96647,3e-05,5.4628]
[1778144045426,33.1,81285.78,0.0,0.96649,3e-05,5.45988]
[1778144049650,33.1,81284.83,0.0,0.96646,3e-05,5.46354]
[1778144049702,33.1,81284.83,0.0,0.96646,3e-05,5.46354]
[1778144049673,33.1,81283.14,0.0,0.96641,3e-05,5.47034]
[1778144049870,33.1,81283.14,0.0,0.96641,3e-05,5.47034]
[1778144049950,33.1,81283.14,0.0,0.96641,3e-05,5.47034]
[1778144055496,33.09,81279.61,0.0,0.96631,3e-05,5.48417]
[1778144056767,33.09,81279.61,0.0,0.96631,3e-05,5.48417]
[1778144056788,33.09,81275.07,0.0,0.96617,3e-05,5.50259]
[1778144056880,33.09,81275.07,0.0,0.96617,3e-05,5.50259]
[1778144056951,33.09,81275.07,0.0,0.96617,3e-05,5.50259]
[1778144062546,33.09,81275.83,0.0,0.96619,3e-05,5.49879]
[1778144064560,33.09,81269.73,0.0,0.96601,3e-05,5.52352]
[1778144065417,33.09,81269.73,0.0,0.96601,3e-05,5.52352]
[1778144065451,33.09,81269.73,0.0,0.96601,3e-05,5.52352]
[1778144065574,33.09,81269.73,0.0,0.96601,3e-05,5.52352]
[1778144065700,33.09,81269.73,0.0,0.96601,3e-05,5.52352]
[1778144065800,33.09,81268.34,0.0,0.96596,3e-05,5.52908]
[1778144070609,33.09,81279.24,0.0,0.96631,3e-05,5.48396]
[1778144071048,33.09,81279.24,0.0,0.96631,3e-05,5.48396]
[1778144071168,33.09,81279.24,0.0,0.96631,3e-05,5.48396]
[1778144071202,33.09,81279.24,0.0,0.96631,3e-05,5.48396]
[1778144071612,33.09,81280.0,0.0,0.96635,3e-05,5.47806]
[1778144077654,33.09,81279.53,0.0,0.96633,3e-05,5.47969]
[1778144083696,33.09,81282.0,0.0,0.96641,3e-05,5.46927]
[1778144083988,33.09,81282.0,0.0,0.96641,3e-05,5.46927]
[1778144084170,33.09,81282.0,0.0,0.96641,3e-05,5.46927]
[1778144084200,33.09,81282.0,0.0,0.96641,3e-05,5.46927]
[1778144084703,33.09,81281.79,0.0,0.96641,3e-05,5.47007]
[1778144089738,33.09,81279.93,0.0,0.96635,3e-05,5.4773]
[1778144094773,33.09,81277.73,0.0,0.96629,3e-05,5.48583]
[1778144099808,33.09,81277.57,0.0,0.96629,3e-05,5.48598]
[1778144100635,33.09,81277.57,0.0,0.96629,3e-05,5.48598]
[1778144100700,33.09,81277.57,0.0,0.96629,3e-05,5.48598]
[1778144100824,33.09,81277.57,0.0,0.96629,3e-05,5.48598]
[1778144100816,33.09,81277.2,0.0,0.96628,3e-05,5.48739]
[1778144100949,33.09,81277.2,0.0,0.96628,3e-05,5.48739]
[1778144106857,33.09,81277.75,0.0,0.9663,3e-05,5.48449]
[1778144108560,33.09,81277.75,0.0,0.9663,3e-05,5.48449]
[1778144108698,33.09,81277.75,0.0,0.9663,3e-05,5.48449]
[1778144108766,33.09,81276.6,0.0,0.96626,3e-05,5.48896]
[1778144108852,33.09,81276.6,0.0,0.96626,3e-05,5.48896]
[1778144108950,33.09,81276.6,0.0,0.96626,3e-05,5.48896]
[1778144110885,33.09,81270.58,0.0,0.96608,3e-05,5.51328]
[1778144114458,33.08,81269.34,0.0,0.96604,3e-05,5.51806]
[1778144114698,33.08,81269.34,0.0,0.96604,3e-05,5.51806]
[1778144114812,33.08,81269.34,0.0,0.96604,3e-05,5.51806]
[1778144114799,33.08,81268.82,0.0,0.96603,3e-05,5.51986]
[1778144114949,33.08,81268.82,0.0,0.96603,3e-05,5.51986]
[1778144123411,33.08,81271.44,0.0,0.96612,3e-05,5.50842]
[1778144123449,33.08,81271.44,0.0,0.96612,3e-05,5.50842]
[1778144123732,33.08,81271.44,0.0,0.96612,3e-05,5.50842]
[1778144123800,33.08,81271.46,0.0,0.96612,3e-05,5.50778]
[1778144123950,33.08,81271.46,0.0,0.96612,3e-05,5.50778]
[1778144132387,33.08,81271.5,0.0,0.96613,3e-05,5.50675]
[1778144132450,33.08,81271.5,0.0,0.96613,3e-05,5.50675]
[1778144132539,33.08,81276.09,0.0,0.96629,3e-05,5.48458]
[1778144133249,33.08,81276.09,0.0,0.96629,3e-05,5.48458]
[1778144133450,33.08,81276.09,0.0,0.96629,3e-05,5.48458]
[1778144141095,33.08,81274.49,0.0,0.96625,3e-05,5.48979]
[1778144147647,33.08,81274.2,0.0,0.96625,3e-05,5.49037]
[1778144147705,33.08,81274.2,0.0,0.96625,3e-05,5.49037]
[1778144147748,33.08,81274.57,0.0,0.96626,3e-05,5.48862]
[1778144148203,33.08,81274.57,0.0,0.96626,3e-05,5.48862]
[1778144148452,33.08,81274.57,0.0,0.96626,3e-05,5.48862]
[1778144148474,33.07,81270.85,0.0,0.96615,3e-05,5.50369]
[1778144149151,33.07,81263.35,0.0,0.96591,3e-05,5.53425]
[1778144151165,33.07,81261.38,0.0,0.96585,3e-05,5.54194]
[1778144154188,33.07,81250.83,0.0,0.96553,3e-05,5.58476]
[1778144155195,33.07,81245.64,0.0,0.96537,3e-05,5.60593]
[1778144156839,33.07,81245.64,0.0,0.96537,3e-05,5.60593]
[1778144156953,33.07,81244.36,0.0,0.96533,3e-05,5.61092]
[1778144157352,33.07,81244.36,0.0,0.96533,3e-05,5.61092]
[1778144157450,33.07,81244.36,0.0,0.96533,3e-05,5.61092]
[1778144157513,33.07,81243.48,0.0,0.9653,3e-05,5.61425]
[1778144161444,33.07,81241.67,0.0,0.96525,3e-05,5.6208]
[1778144161704,33.07,81241.67,0.0,0.96525,3e-05,5.6208]
[1778144164258,33.07,81236.78,0.0,0.96511,3e-05,5.63982]
[1778144165054,33.07,81236.78,0.0,0.96511,3e-05,5.63982]
[1778144165198,33.07,81236.78,0.0,0.96511,3e-05,5.63982]
[1778144165265,33.07,81236.63,0.0,0.9651,3e-05,5.6401]
[1778144166686,33.07,81236.63,0.0,0.9651,3e-05,5.6401]
[1778144166701,33.07,81236.63,0.0,0.9651,3e-05,5.6401]
[1778144171855,33.06,81233.04,0.0,0.965,3e-05,5.65333]
[1778144171950,33.06,81232.63,0.0,0.96499,3e-05,5.65469]
[1778144173066,33.06,81232.16,0.0,0.96498,3e-05,5.6563]
[1778144173200,33.06,81232.16,0.0,0.96498,3e-05,5.6563]
[1778144173321,33.06,81231.51,0.0,0.96496,3e-05,5.65866]
[1778144176437,33.06,81231.07,0.0,0.96495,3e-05,5.65979]
[1778144176449,33.06,81231.07,0.0,0.96495,3e-05,5.65979]
[1778144178356,33.06,81226.87,0.0,0.96483,3e-05,5.67624]
[1778144179466,33.06,81226.87,0.0,0.96483,3e-05,5.67624]
[1778144179704,33.06,81226.87,0.0,0.96483,3e-05,5.67624]
[1778144180018,33.06,81225.7,0.0,0.96479,3e-05,5.68075]
[1778144180133,33.06,81225.7,0.0,0.96479,3e-05,5.68075]
[1778144180370,33.06,81221.39,0.0,0.96466,3e-05,5.6984]
[1778144185405,33.05,81221.41,0.0,0.96467,3e-05,5.69623]
[1778144187402,33.05,81220.29,0.0,0.96464,3e-05,5.70052]
[1778144187449,33.05,81220.29,0.0,0.96464,3e-05,5.70052]
[1778144193461,33.05,81219.84,0.0,0.96466,3e-05,5.69671]
[1778144194588,33.05,81219.84,0.0,0.96466,3e-05,5.69671]
[1778144194701,33.05,81219.84,0.0,0.96466,3e-05,5.69671]
[1778144194800,33.05,81213.59,0.0,0.96446,3e-05,5.72253]
[1778144195151,33.05,81213.59,0.0,0.96446,3e-05,5.72253]
[1778144195200,33.05,81213.59,0.0,0.96446,3e-05,5.72253]
[1778144200323,33.04,81214.26,0.0,0.9645,3e-05,5.71793]
[1778144200450,33.04,81214.26,0.0,0.9645,3e-05,5.71793]
[1778144205549,33.04,81207.84,0.0,0.96431,3e-05,5.74178]
[1778144206268,33.04,81207.84,0.0,0.96431,3e-05,5.74178]
[1778144206451,33.04,81207.84,0.0,0.96431,3e-05,5.74178]
[1778144206504,33.04,81207.84,0.0,0.96431,3e-05,5.74178]
[1778144206703,33.04,81207.84,0.0,0.96431,3e-05,5.74178]
[1778144206780,33.04,81208.92,0.0,0.96435,3e-05,5.73675]
[1778144212599,33.03,81209.19,0.0,0.96438,3e-05,5.7328]
[1778144217543,33.03,81209.26,0.0,0.9644,3e-05,5.73063]
[1778144217708,33.03,81209.26,0.0,0.9644,3e-05,5.73063]
[1778144217747,33.03,81209.26,0.0,0.9644,3e-05,5.73063]
[1778144217949,33.03,81209.26,0.0,0.9644,3e-05,5.73063]
[1778144217933,33.03,81208.97,0.0,0.96439,3e-05,5.73139]
[1778144219647,33.03,81212.77,0.0,0.96452,3e-05,5.71447]
[1778144223031,33.02,81210.94,0.0,0.96447,3e-05,5.72085]
[1778144223146,33.02,81210.94,0.0,0.96447,3e-05,5.72085]
[1778144223199,33.02,81210.94,0.0,0.96447,3e-05,5.72085]
[1778144223676,33.02,81213.32,0.0,0.96456,3e-05,5.7104]
[1778144228711,33.02,81211.07,0.0,0.9645,3e-05,5.71764]
[1778144231439,33.02,81211.02,0.0,0.9645,3e-05,5.71695]
[1778144231448,33.02,81211.02,0.0,0.9645,3e-05,5.71695]
[1778144231673,33.02,81211.02,0.0,0.9645,3e-05,5.71695]
[1778144231701,33.02,81211.02,0.0,0.9645,3e-05,5.71695]
[1778144231732,33.02,81213.76,0.0,0.9646,3e-05,5.70498]
[1778144233746,33.01,81216.76,0.0,0.9647,3e-05,5.69155]
[1778144240795,33.01,81219.47,0.0,0.96481,3e-05,5.6774]
[1778144243483,33.01,81218.02,0.0,0.96477,3e-05,5.68269]
[1778144243699,33.01,81218.02,0.0,0.96477,3e-05,5.68269]
[1778144243816,33.01,81216.32,0.0,0.96472,3e-05,5.68941]
[1778144244265,33.01,81216.32,0.0,0.96472,3e-05,5.68941]
[1778144244449,33.01,81216.32,0.0,0.96472,3e-05,5.68941]
[1778144249858,33.0,81216.62,0.0,0.96474,3e-05,5.68568]
[1778144250887,33.0,81216.62,0.0,0.96474,3e-05,5.68568]
[1778144251335,33.0,81218.28,0.0,0.9648,3e-05,5.67832]
[1778144251459,33.0,81218.28,0.0,0.9648,3e-05,5.67832]
[1778144256907,33.0,81218.66,0.0,0.96485,3e-05,5.67157]
[1778144257182,33.0,81218.66,0.0,0.96485,3e-05,5.67157]
[1778144257202,33.0,81218.66,0.0,0.96485,3e-05,5.67157]
[1778144261942,32.99,81215.53,0.0,0.96476,3e-05,5.68277]
[1778144262022,32.99,81215.53,0.0,0.96476,3e-05,5.68277]
[1778144262198,32.99,81215.53,0.0,0.96476,3e-05,5.68277]
[1778144267984,32.99,81215.85,0.0,0.96479,3e-05,5.67905]
[1778144270065,32.99,81215.59,0.0,0.96479,3e-05,5.67935]
[1778144270201,32.99,81215.59,0.0,0.96479,3e-05,5.67935]
[1778144271005,32.99,81218.9,0.0,0.9649,3e-05,5.66511]
[1778144273019,32.99,81221.31,0.0,0.96498,3e-05,5.65428]
[1778144275808,32.99,81221.38,0.0,0.96498,3e-05,5.65363]
[1778144275958,32.99,81221.38,0.0,0.96498,3e-05,5.65363]
[1778144275983,32.98,81225.57,0.0,0.96512,3e-05,5.63545]
[1778144276042,32.98,81228.48,0.0,0.96522,3e-05,5.62334]
[1778144281749,32.98,81229.06,0.0,0.96524,3e-05,5.61971]
[1778144281952,32.98,81229.06,0.0,0.96524,3e-05,5.61971]
[1778144281957,32.98,81226.11,0.0,0.96515,3e-05,5.63133]
[1778144287206,32.98,81224.61,0.0,0.96511,3e-05,5.63662]
[1778144287450,32.98,81224.61,0.0,0.96511,3e-05,5.63662]
[1778144293914,32.98,81224.75,0.0,0.96514,3e-05,5.63373]
[1778144294449,32.97,81223.48,0.0,0.9651,3e-05,5.63837]
[1778144300210,32.97,81222.98,0.0,0.96509,3e-05,5.63934]
[1778144302980,32.97,81223.23,0.0,0.9651,3e-05,5.63795]
[1778144305245,32.97,81216.11,0.0,0.96489,3e-05,5.6663]
[1778144307259,32.97,81212.77,0.0,0.96478,3e-05,5.6795]
[1778144311971,32.96,81216.59,0.0,0.96494,3e-05,5.65904]
[1778144317329,32.96,81216.84,0.0,0.96496,3e-05,5.65575]
[1778144322364,32.96,81213.71,0.0,0.96487,3e-05,5.66696]
[1778144323489,32.96,81213.71,0.0,0.96487,3e-05,5.66696]
[1778144323699,32.96,81213.71,0.0,0.96487,3e-05,5.66696]
[1778144324378,32.96,81210.21,0.0,0.96477,3e-05,5.68083]
[1778144327399,32.95,81206.93,0.0,0.96467,3e-05,5.69335]
[1778144329631,32.95,81205.34,0.0,0.96462,3e-05,5.6996]
[1778144329700,32.95,81205.34,0.0,0.96462,3e-05,5.6996]
[1778144335455,32.95,81203.26,0.0,0.96458,3e-05,5.70522]
[1778144340490,32.94,81201.95,0.0,0.96455,3e-05,5.70855]
[1778144341508,32.94,81201.95,0.0,0.96455,3e-05,5.70855]
[1778144341698,32.94,81201.95,0.0,0.96455,3e-05,5.70855]
[1778144344518,32.94,81210.31,0.0,0.96484,3e-05,5.67173]
[1778144349367,32.94,81210.63,0.0,0.96486,3e-05,5.66891]
[1778144349452,32.94,81210.63,0.0,0.96486,3e-05,5.66891]
[1778144354589,32.93,81211.28,0.0,0.96489,3e-05,5.66402]
[1778144358434,32.93,81211.04,0.0,0.9649,3e-05,5.66395]
[1778144358452,32.93,81211.04,0.0,0.9649,3e-05,5.66395]
[1778144359624,32.93,81208.72,0.0,0.96483,3e-05,5.67296]
[1778144364662,32.93,81208.92,0.0,0.96485,3e-05,5.67026]
[1778144366675,32.93,81211.69,0.0,0.96494,3e-05,5.65794]
[1778144367411,32.93,81211.69,0.0,0.96494,3e-05,5.65794]
[1778144367450,32.93,81211.69,0.0,0.96494,3e-05,5.65794]
[1778144373724,32.92,81213.5,0.0,0.96503,3e-05,5.64521]
[1778144374731,32.92,81210.69,0.0,0.96495,3e-05,5.65664]
[1778144376627,32.92,81210.45,0.0,0.96494,3e-05,5.6573]
[1778144376701,32.92,81210.45,0.0,0.96494,3e-05,5.6573]
[1778144381780,32.92,81211.07,0.0,0.96498,3e-05,5.65261]
[1778144384075,32.92,81211.06,0.0,0.96498,3e-05,5.65231]
[1778144384200,32.92,81211.06,0.0,0.96498,3e-05,5.65197]
[1778144385808,32.91,81216.56,0.0,0.96516,3e-05,5.62831]
[1778144390843,32.91,81217.66,0.0,0.96521,3e-05,5.62222]
[1778144392592,32.91,81217.65,0.0,0.96521,3e-05,5.62197]
[1778144392699,32.91,81217.65,0.0,0.96521,3e-05,5.62197]
[1778144397892,32.91,81218.16,0.0,0.96524,3e-05,5.6181]
[1778144398899,32.91,81221.81,0.0,0.96536,3e-05,5.60261]
[1778144400602,32.91,81222.9,0.0,0.9654,3e-05,5.59781]
[1778144400703,32.91,81222.9,0.0,0.9654,3e-05,5.59781]
[1778144401920,32.91,81219.64,0.0,0.9653,3e-05,5.61087]
[1778144406957,32.9,81219.26,0.0,0.96529,3e-05,5.61109]
[1778144409408,32.9,81219.0,0.0,0.96529,3e-05,5.61161]
[1778144409451,32.9,81219.0,0.0,0.96529,3e-05,5.61161]
[1778144411992,32.9,81221.89,0.0,0.96539,3e-05,5.59876]
[1778144414373,32.9,81220.73,0.0,0.96535,3e-05,5.60306]
[1778144414454,32.9,81220.73,0.0,0.96535,3e-05,5.60306]
[1778144415013,32.9,81212.44,0.0,0.96509,3e-05,5.63737]
[1778144416023,32.9,81208.77,0.0,0.96498,3e-05,5.6524]
[1778144416274,32.9,81208.77,0.0,0.96498,3e-05,5.6524]
[1778144416452,32.9,81208.77,0.0,0.96498,3e-05,5.6524]
[1778144418034,32.9,81204.58,0.0,0.96485,3e-05,5.66926]
[1778144423100,32.89,81204.39,0.0,0.96485,3e-05,5.66858]
[1778144423201,32.89,81203.84,0.0,0.96484,3e-05,5.67053]
[1778144429111,32.89,81204.1,0.0,0.96486,3e-05,5.6673]
[1778144430118,32.89,81191.16,0.0,0.96444,3e-05,5.72144]
[1778144431125,32.89,81185.39,0.0,0.96428,3e-05,5.74267]
[1778144432132,32.89,81186.13,0.0,0.9643,3e-05,5.7391]
[1778144432506,32.89,81186.13,0.0,0.9643,3e-05,5.7391]
[1778144432701,32.89,81186.13,0.0,0.9643,3e-05,5.7391]
[1778144438174,32.88,81184.62,0.0,0.96427,3e-05,5.74281]
[1778144440188,32.88,81179.65,0.0,0.96412,3e-05,5.763]
[1778144443209,32.88,81171.83,0.0,0.96387,3e-05,5.79489]
[1778144444216,32.88,81167.36,0.0,0.96373,3e-05,5.81349]
[1778144445290,32.88,81167.36,0.0,0.96373,3e-05,5.81349]
[1778144445449,32.88,81167.36,0.0,0.96373,3e-05,5.81349]
[1778144445529,32.88,81175.88,0.0,0.96402,3e-05,5.77608]
[1778144447633,32.88,81175.52,0.0,0.964,3e-05,5.77761]
[1778144447701,32.88,81175.52,0.0,0.964,3e-05,5.77761]
[1778144452272,32.87,81171.47,0.0,0.96389,3e-05,5.79182]
[1778144454004,32.87,81171.47,0.0,0.96389,3e-05,5.79182]
[1778144454202,32.87,81171.47,0.0,0.96389,3e-05,5.79182]
[1778144459295,32.86,81171.23,0.0,0.96391,3e-05,5.78926]
[1778144460453,32.86,81169.9,0.0,0.96387,3e-05,5.79442]
[1778144460931,32.86,81169.9,0.0,0.96387,3e-05,5.79442]
[1778144460952,32.86,81169.9,0.0,0.96387,3e-05,5.79442]
[1778144461027,32.86,81170.26,0.0,0.96389,3e-05,5.79237]
[1778144464356,32.86,81178.22,0.0,0.96417,3e-05,5.75645]
[1778144466171,32.86,81178.22,0.0,0.96417,3e-05,5.75645]
[1778144466203,32.86,81178.22,0.0,0.96417,3e-05,5.75645]
[1778144467135,32.86,81181.55,0.0,0.96428,3e-05,5.74187]
[1778144467200,32.86,81181.55,0.0,0.96428,3e-05,5.74187]
[1778144467384,32.86,81181.61,0.0,0.96429,3e-05,5.74077]
[1778144469391,32.86,81189.04,0.0,0.96454,3e-05,5.70854]
[1778144470403,32.86,81189.04,0.0,0.96454,3e-05,5.70854]
[1778144470453,32.86,81189.04,0.0,0.96454,3e-05,5.70854]
[1778144475433,32.85,81198.4,0.0,0.96486,3e-05,5.66704]
[1778144477420,32.85,81201.39,0.0,0.96495,3e-05,5.65421]
[1778144477450,32.85,81201.39,0.0,0.96495,3e-05,5.65421]
[1778144478516,32.85,81201.84,0.0,0.96497,3e-05,5.65206]
[1778144478704,32.85,81201.84,0.0,0.96497,3e-05,5.65206]
[1778144478809,32.85,81202.3,0.0,0.96499,3e-05,5.64987]
[1778144484552,32.85,81203.54,0.0,0.96504,3e-05,5.64341]
[1778144484705,32.85,81203.54,0.0,0.96504,3e-05,5.64341]
[1778144490538,32.85,81202.96,0.0,0.96503,3e-05,5.6442]
[1778144495573,32.84,81211.68,0.0,0.96533,3e-05,5.60385]
[1778144497888,32.84,81213.55,0.0,0.96539,3e-05,5.59589]
[1778144497951,32.84,81213.55,0.0,0.96539,3e-05,5.59589]
[1778144498921,32.84,81215.39,0.0,0.96545,3e-05,5.58808]
[1778144498952,32.84,81215.39,0.0,0.96545,3e-05,5.58808]
[1778144499022,32.84,81215.39,0.0,0.96546,3e-05,5.58795]
[1778144499601,32.84,81210.1,0.0,0.96529,3e-05,5.60986]
[1778144503629,32.84,81207.0,0.0,0.96519,3e-05,5.62203]
[1778144505728,32.84,81207.03,0.0,0.9652,3e-05,5.62171]
[1778144505950,32.84,81207.03,0.0,0.9652,3e-05,5.62171]
[1778144507657,32.84,81200.13,0.0,0.96498,3e-05,5.64999]
[1778144509585,32.84,81197.42,0.0,0.96489,3e-05,5.66112]
[1778144509702,32.84,81197.42,0.0,0.96489,3e-05,5.66112]
[1778144511272,32.84,81198.94,0.0,0.96495,3e-05,5.65421]
[1778144511457,32.84,81198.94,0.0,0.96495,3e-05,5.65421]
[1778144512010,32.84,81198.94,0.0,0.96495,3e-05,5.65421]
[1778144512203,32.84,81198.94,0.0,0.96495,3e-05,5.65421]
[1778144512240,32.84,81192.29,0.0,0.96473,3e-05,5.68192]
[1778144517727,32.83,81190.0,0.0,0.96467,3e-05,5.68976]
[1778144520336,32.83,81189.86,0.0,0.96467,3e-05,5.68975]
[1778144520452,32.83,81189.86,0.0,0.96467,3e-05,5.68975]
[1778144520506,32.83,81189.86,0.0,0.96468,3e-05,5.68946]
[1778144525786,32.83,81189.26,0.0,0.96467,3e-05,5.69054]
[1778144529373,32.83,81189.66,0.0,0.96469,3e-05,5.688]
[1778144529451,32.83,81189.66,0.0,0.96469,3e-05,5.688]
[1778144535863,32.83,81190.33,0.0,0.96472,3e-05,5.68331]
[1778144540898,32.82,81188.0,0.0,0.96466,3e-05,5.69185]
[1778144542912,32.82,81182.59,0.0,0.96449,3e-05,5.71415]
[1778144543636,32.82,81182.59,0.0,0.96449,3e-05,5.71415]
[1778144543702,32.82,81182.59,0.0,0.96449,3e-05,5.71415]
[1778144543919,32.82,81177.93,0.0,0.96434,3e-05,5.73358]
[1778144545464,32.82,81177.31,0.0,0.96432,3e-05,5.73587]
[1778144545701,32.82,81177.31,0.0,0.96432,3e-05,5.73587]
[1778144545933,32.82,81176.71,0.0,0.9643,3e-05,5.73806]
[1778144550969,32.82,81174.43,0.0,0.96424,3e-05,5.74591]
[1778144553990,32.81,81169.74,0.0,0.96411,3e-05,5.76188]
[1778144554998,32.81,81164.74,0.0,0.96395,3e-05,5.78278]
[1778144557010,32.81,81163.57,0.0,0.96391,3e-05,5.78733]
[1778144557201,32.81,81163.57,0.0,0.96391,3e-05,5.78733]
[1778144563054,32.81,81163.21,0.0,0.96393,3e-05,5.78559]
[1778144564061,32.81,81150.39,0.0,0.9635,3e-05,5.84003]
[1778144565068,32.81,81144.35,0.0,0.96331,3e-05,5.86546]
[1778144567082,32.8,81142.05,0.0,0.96324,3e-05,5.87413]
[1778144570066,32.8,81145.92,0.0,0.96338,3e-05,5.85619]
[1778144570205,32.8,81145.92,0.0,0.96338,3e-05,5.85619]
[1778144572615,32.8,81150.44,0.0,0.96354,3e-05,5.835]
[1778144572699,32.8,81150.44,0.0,0.96354,3e-05,5.835]
[1778144573124,32.8,81150.19,0.0,0.96354,3e-05,5.8355]
[1778144579168,32.79,81150.55,0.0,0.96358,3e-05,5.83047]
[1778144580175,32.79,81144.82,0.0,0.96339,3e-05,5.85454]
[1778144581182,32.79,81138.81,0.0,0.96319,3e-05,5.87984]
[1778144585069,32.79,81137.71,0.0,0.96317,3e-05,5.88257]
[1778144585203,32.79,81137.71,0.0,0.96317,3e-05,5.88257]
[1778144590245,32.78,81137.68,0.0,0.9632,3e-05,5.87867]
[1778144591252,32.78,81131.41,0.0,0.963,3e-05,5.90514]
[1778144591513,32.78,81131.41,0.0,0.963,3e-05,5.90514]
[1778144591701,32.78,81131.41,0.0,0.963,3e-05,5.90514]
[1778144592947,32.78,81131.04,0.0,0.96299,3e-05,5.90607]
[1778144593203,32.78,81131.04,0.0,0.96299,3e-05,5.90607]
[1778144593226,32.77,81131.04,0.0,0.96299,3e-05,5.90536]
[1778144598301,32.77,81130.87,0.0,0.96302,3e-05,5.90254]
[1778144603197,32.76,81126.59,0.0,0.96289,3e-05,5.91828]
[1778144603451,32.76,81126.7,0.0,0.9629,3e-05,5.9171]
[1778144609220,32.76,81125.76,0.0,0.9629,3e-05,5.91755]
[1778144609450,32.75,81125.76,0.0,0.9629,3e-05,5.91682]
[1778144610664,32.75,81125.37,0.0,0.9629,3e-05,5.91778]
[1778144610704,32.75,81125.37,0.0,0.9629,3e-05,5.91778]
[1778144610756,32.75,81125.37,0.0,0.9629,3e-05,5.91704]
[1778144616427,32.74,81122.1,0.0,0.96284,3e-05,5.92466]
[1778144621462,32.74,81123.26,0.0,0.96291,3e-05,5.91506]
[1778144622547,32.74,81123.26,0.0,0.96291,3e-05,5.91506]
[1778144622703,32.74,81123.26,0.0,0.96291,3e-05,5.91506]
[1778144628514,32.73,81121.92,0.0,0.96291,3e-05,5.91551]
[1778144633299,32.72,81122.84,0.0,0.96295,3e-05,5.90923]
[1778144633449,32.72,81123.99,0.0,0.963,3e-05,5.90348]
[1778144635369,32.72,81124.01,0.0,0.96301,3e-05,5.90265]
[1778144635453,32.72,81124.01,0.0,0.96301,3e-05,5.90265]
[1778144635566,32.72,81123.9,0.0,0.96301,3e-05,5.90167]
[1778144639323,32.72,81122.88,0.0,0.96299,3e-05,5.90465]
[1778144639451,32.71,81118.59,0.0,0.96285,3e-05,5.92257]
[1778144643244,32.71,81120.99,0.0,0.96295,3e-05,5.90984]
[1778144643345,32.71,81126.89,0.0,0.96315,3e-05,5.88349]
[1778144643450,32.71,81126.89,0.0,0.96315,3e-05,5.88349]
[1778144643663,32.71,81126.89,0.0,0.96315,3e-05,5.88349]
[1778144643703,32.71,81126.89,0.0,0.96315,3e-05,5.88349]
[1778144643800,32.71,81126.14,0.0,0.96313,3e-05,5.88604]
[1778144645640,32.71,81121.65,0.0,0.96299,3e-05,5.90408]
[1778144650675,32.7,81122.65,0.0,0.96306,3e-05,5.89604]
[1778144656243,32.69,81122.33,0.0,0.96307,3e-05,5.89451]
[1778144656451,32.69,81121.24,0.0,0.96304,3e-05,5.89851]
[1778144658732,32.69,81126.08,0.0,0.96322,3e-05,5.8753]
[1778144659710,32.69,81126.08,0.0,0.96322,3e-05,5.8753]
[1778144659949,32.69,81126.08,0.0,0.96322,3e-05,5.8753]
[1778144659963,32.69,81137.47,0.0,0.9636,3e-05,5.82539]
[1778144660746,32.69,81136.51,0.0,0.96358,3e-05,5.8289]
[1778144663787,32.68,81139.95,0.0,0.9637,3e-05,5.81285]
[1778144663953,32.68,81139.95,0.0,0.9637,3e-05,5.81285]
[1778144664051,32.68,81140.51,0.0,0.96372,3e-05,5.80983]
[1778144668290,32.68,81140.25,0.0,0.96373,3e-05,5.80913]
[1778144668450,32.68,81139.73,0.0,0.96372,3e-05,5.81076]
[1778144671826,32.67,81133.2,0.0,0.96353,3e-05,5.8336]
[1778144672699,32.67,81133.2,0.0,0.96353,3e-05,5.8336]
[1778144672953,32.67,81133.2,0.0,0.96353,3e-05,5.8336]
[1778144675040,32.67,81136.29,0.0,0.96365,3e-05,5.81896]
[1778144675204,32.67,81136.29,0.0,0.96365,3e-05,5.81896]
[1778144675305,32.67,81134.16,0.0,0.96358,3e-05,5.8275]
[1778144680889,32.66,81135.8,0.0,0.96367,3e-05,5.81647]
[1778144681656,32.66,81135.8,0.0,0.96367,3e-05,5.81647]
[1778144681702,32.66,81135.8,0.0,0.96367,3e-05,5.81647]
[1778144685097,32.66,81131.75,0.0,0.96355,3e-05,5.83193]
[1778144685204,32.66,81131.75,0.0,0.96355,3e-05,5.83193]
[1778144685303,32.66,81133.19,0.0,0.9636,3e-05,5.82503]
[1778144689119,32.66,81132.99,0.0,0.96361,3e-05,5.82386]
[1778144689200,32.66,81132.99,0.0,0.96361,3e-05,5.82386]
[1778144694987,32.65,81133.95,0.0,0.96368,3e-05,5.81492]
[1778144697933,32.64,81136.38,0.0,0.96377,3e-05,5.80312]
[1778144697952,32.64,81136.38,0.0,0.96377,3e-05,5.80312]
[1778144698376,32.64,81136.38,0.0,0.96377,3e-05,5.80312]
[1778144698451,32.64,81136.38,0.0,0.96377,3e-05,5.80312]
[1778144699016,32.64,81138.39,0.0,0.96385,3e-05,5.79315]
[1778144704329,32.64,81139.48,0.0,0.9639,3e-05,5.78592]
[1778144704450,32.64,81139.48,0.0,0.9639,3e-05,5.78592]
[1778144709213,32.63,81143.67,0.0,0.96405,3e-05,5.76614]
[1778144709450,32.63,81143.67,0.0,0.96405,3e-05,5.76614]
[1778144712340,32.63,81142.81,0.0,0.96405,3e-05,5.76688]
[1778144712452,32.63,81142.81,0.0,0.96405,3e-05,5.76688]
[1778144712441,32.63,81142.68,0.0,0.96405,3e-05,5.76685]
[1778144717686,32.62,81138.54,0.0,0.96393,3e-05,5.78163]
[1778144717701,32.62,81138.54,0.0,0.96393,3e-05,5.78163]
[1778144722270,32.62,81137.44,0.0,0.96392,3e-05,5.78391]
[1778144722448,32.62,81137.44,0.0,0.96392,3e-05,5.78391]
[1778144724584,32.61,81134.45,0.0,0.96383,3e-05,5.79489]
[1778144724700,32.61,81134.45,0.0,0.96383,3e-05,5.79489]
[1778144725204,32.61,81134.79,0.0,0.96385,3e-05,5.7928]
[1778144730239,32.61,81131.29,0.0,0.96375,3e-05,5.80478]
[1778144735275,32.6,81129.78,0.0,0.96374,3e-05,5.80527]
[1778144741317,32.6,81129.12,0.0,0.96375,3e-05,5.80437]
[1778144743700,32.59,81128.22,0.0,0.96373,3e-05,5.80702]
[1778144747703,32.59,81124.97,0.0,0.96364,3e-05,5.81857]
[1778144752705,32.58,81119.92,0.0,0.96349,3e-05,5.83715]
[1778144752948,32.58,81119.92,0.0,0.96349,3e-05,5.83715]
[1778144753800,32.58,81120.66,0.0,0.96352,3e-05,5.8333]
[1778144753955,32.58,81120.66,0.0,0.96352,3e-05,5.8333]
[1778144754409,32.58,81122.08,0.0,0.96358,3e-05,5.82652]
[1778144759444,32.58,81120.66,0.0,0.96355,3e-05,5.82952]
[1778144764479,32.57,81120.62,0.0,0.96358,3e-05,5.8266]
[1778144766035,32.57,81121.58,0.0,0.96361,3e-05,5.82184]
[1778144770695,32.56,81122.67,0.0,0.96367,3e-05,5.81416]
[1778144770948,32.56,81122.67,0.0,0.96367,3e-05,5.81416]
[1778144771529,32.56,81122.37,0.0,0.96367,3e-05,5.81487]
[1778144776564,32.56,81117.6,0.0,0.96353,3e-05,5.83259]
[1778144781601,32.55,81117.23,0.0,0.96354,3e-05,5.83118]
[1778144786634,32.55,81117.86,0.0,0.96359,3e-05,5.82492]
[1778144792676,32.54,81117.8,0.0,0.96363,3e-05,5.81888]
[1778144797711,32.54,81120.44,0.0,0.96374,3e-05,5.8047]
[1778144802746,32.53,81121.02,0.0,0.96378,3e-05,5.79956]
[1778144807781,32.53,81118.2,0.0,0.9637,3e-05,5.80916]
[1778144812816,32.52,81118.27,0.0,0.96372,3e-05,5.80621]
[1778144817851,32.52,81120.31,0.0,0.96381,3e-05,5.79485]
[1778144822886,32.51,81119.58,0.0,0.96381,3e-05,5.79554]
[1778144827939,32.51,81118.29,0.0,0.96378,3e-05,5.79863]
[1778144832966,32.5,81119.7,0.0,0.96385,3e-05,5.79004]
[1778144839013,32.5,81115.83,0.0,0.96374,3e-05,5.80365]
[1778144844049,32.49,81114.09,0.0,0.96371,3e-05,5.80844]
[1778144849084,32.49,81119.8,0.0,0.96392,3e-05,5.78109]
[1778144850091,32.49,81124.3,0.0,0.96407,3e-05,5.76121]
[1778144851098,32.49,81129.38,0.0,0.96426,3e-05,5.73609]
[1778144855126,32.48,81133.88,0.0,0.96442,3e-05,5.71526]
[1778144857034,32.48,81133.78,0.0,0.96442,3e-05,5.71534]
[1778144857199,32.48,81133.78,0.0,0.96442,3e-05,5.71534]
[1778144862979,32.48,81132.52,0.0,0.96439,3e-05,5.71877]
[1778144863201,32.48,81132.52,0.0,0.96439,3e-05,5.71877]
[1778144863275,32.48,81131.94,0.0,0.96438,3e-05,5.72088]
[1778144868961,32.48,81135.88,0.0,0.96452,3e-05,5.70225]
[1778144871700,32.47,81139.96,0.0,0.96466,3e-05,5.68385]
[1778144878288,32.47,81140.23,0.0,0.96469,3e-05,5.68059]
[1778144881907,32.47,81141.69,0.0,0.96474,3e-05,5.67346]
[1778144881953,32.47,81141.69,0.0,0.96474,3e-05,5.67346]
[1778144882316,32.47,81141.9,0.0,0.96475,3e-05,5.6723]
[1778144884592,32.47,81142.96,0.0,0.96479,3e-05,5.66749]
[1778144884698,32.47,81143.1,0.0,0.96479,3e-05,5.66661]
[1778144890373,32.47,81139.07,0.0,0.96467,3e-05,5.68221]
[1778144895444,32.46,81139.41,0.0,0.96469,3e-05,5.67947]
[1778144898861,32.46,81140.58,0.0,0.96474,3e-05,5.67366]
[1778144898950,32.46,81140.58,0.0,0.96474,3e-05,5.67366]
[1778144899051,32.46,81140.58,0.0,0.96474,3e-05,5.6734]
[1778144901181,32.46,81140.51,0.0,0.96474,3e-05,5.67343]
[1778144901202,32.46,81140.51,0.0,0.96474,3e-05,5.67343]
[1778144906439,32.46,81143.01,0.0,0.96483,3e-05,5.66145]
[1778144906453,32.46,81143.01,0.0,0.96483,3e-05,5.66145]
[1778144906519,32.46,81142.81,0.0,0.96483,3e-05,5.66203]
[1778144906735,32.46,81142.81,0.0,0.96483,3e-05,5.66203]
[1778144906948,32.46,81142.81,0.0,0.96483,3e-05,5.66203]
[1778144909540,32.46,81137.95,0.0,0.96468,3e-05,5.68191]
[1778144915582,32.45,81137.88,0.0,0.9647,3e-05,5.67769]
[1778144917344,32.45,81138.1,0.0,0.96471,3e-05,5.67651]
[1778144917450,32.45,81138.1,0.0,0.96471,3e-05,5.67651]
[1778144917596,32.45,81138.41,0.0,0.96472,3e-05,5.67496]
[1778144917808,32.45,81138.41,0.0,0.96472,3e-05,5.67496]
[1778144917948,32.45,81138.41,0.0,0.96472,3e-05,5.67496]
[1778144923638,32.45,81136.7,0.0,0.96468,3e-05,5.68092]
[1778144925101,32.45,81136.7,0.0,0.96468,3e-05,5.68092]
[1778144925200,32.45,81136.7,0.0,0.96468,3e-05,5.68092]
[1778144925202,32.45,81136.7,0.0,0.96468,3e-05,5.68045]
[1778144926692,32.45,81136.7,0.0,0.96468,3e-05,5.68045]
[1778144926701,32.45,81137.2,0.0,0.9647,3e-05,5.67808]
[1778144932565,32.45,81137.79,0.0,0.96473,3e-05,5.67439]
[1778144937736,32.44,81138.11,0.0,0.96475,3e-05,5.67162]
[1778144942771,32.44,81143.32,0.0,0.96493,3e-05,5.64827]
[1778144946442,32.44,81144.68,0.0,0.96498,3e-05,5.64208]
[1778144946449,32.44,81144.68,0.0,0.96498,3e-05,5.64208]
[1778144946543,32.44,81143.64,0.0,0.96494,3e-05,5.64611]
[1778144947462,32.44,81143.64,0.0,0.96494,3e-05,5.64611]
[1778144947700,32.44,81143.64,0.0,0.96494,3e-05,5.64611]
[1778144953848,32.44,81144.73,0.0,0.96499,3e-05,5.63987]
[1778144957876,32.44,81158.18,0.0,0.96544,3e-05,5.58205]
[1778144958883,32.44,81160.5,0.0,0.96551,3e-05,5.57213]
[1778144960854,32.44,81160.18,0.0,0.9655,3e-05,5.57335]
[1778144960949,32.44,81160.18,0.0,0.9655,3e-05,5.57335]
[1778144961022,32.44,81159.43,0.0,0.96548,3e-05,5.57638]
[1778144966939,32.43,81157.53,0.0,0.96542,3e-05,5.58373]
[1778144969967,32.43,81162.14,0.0,0.96557,3e-05,5.56385]
[1778144970974,32.43,81157.74,0.0,0.96543,3e-05,5.58227]
[1778144972812,32.43,81157.7,0.0,0.96545,3e-05,5.57949]
[1778144972949,32.43,81157.7,0.0,0.96545,3e-05,5.57949]
[1778144978025,32.43,81157.56,0.0,0.96545,3e-05,5.57922]
[1778144982070,32.43,81156.2,0.0,0.96541,3e-05,5.58458]
[1778144982202,32.43,81156.2,0.0,0.96541,3e-05,5.58458]
[1778144982272,32.43,81156.2,0.0,0.96541,3e-05,5.58445]
[1778144983066,32.43,81156.2,0.0,0.96541,3e-05,5.58445]
[1778144983199,32.43,81156.2,0.0,0.96541,3e-05,5.58445]
[1778144989640,32.43,81157.16,0.0,0.96545,3e-05,5.57953]
[1778144989702,32.43,81157.16,0.0,0.96545,3e-05,5.57953]
[1778144989643,32.43,81156.94,0.0,0.96544,3e-05,5.58029]
[1778144990750,32.43,81156.94,0.0,0.96544,3e-05,5.58029]
[1778144990109,32.43,81157.08,0.0,0.96545,3e-05,5.57952]
[1778144990953,32.43,81157.08,0.0,0.96545,3e-05,5.57952]
[1778144996151,32.43,81159.09,0.0,0.96552,3e-05,5.57005]
[1778144997223,32.43,81159.09,0.0,0.96552,3e-05,5.57005]
[1778144997450,32.43,81159.09,0.0,0.96552,3e-05,5.57005]
[1778144997549,32.43,81158.78,0.0,0.96551,3e-05,5.57121]
[1778144998145,32.43,81158.78,0.0,0.96551,3e-05,5.57121]
[1778144998202,32.43,81158.78,0.0,0.96551,3e-05,5.57121]
[1778145004207,32.42,81159.04,0.0,0.96553,3e-05,5.56904]
[1778145009242,32.42,81159.15,0.0,0.96554,3e-05,5.56782]
[1778145011280,32.42,81158.79,0.0,0.96553,3e-05,5.56922]
[1778145011450,32.42,81158.79,0.0,0.96553,3e-05,5.56922]
[1778145011551,32.42,81158.4,0.0,0.96552,3e-05,5.57074]
[1778145012442,32.42,81158.4,0.0,0.96552,3e-05,5.57074]
[1778145012452,32.42,81158.4,0.0,0.96552,3e-05,5.57074]
[1778145018307,32.42,81158.67,0.0,0.96553,3e-05,5.56869]
[1778145024351,32.42,81159.38,0.0,0.96556,3e-05,5.56467]
[1778145031400,32.42,81159.51,0.0,0.96559,3e-05,5.56015]
[1778145032328,32.42,81159.51,0.0,0.96559,3e-05,5.56015]
[1778145032451,32.42,81159.51,0.0,0.96559,3e-05,5.56015]
[1778145032552,32.42,81159.63,0.0,0.9656,3e-05,5.55949]
[1778145033252,32.42,81159.63,0.0,0.9656,3e-05,5.55949]
[1778145033450,32.42,81159.63,0.0,0.9656,3e-05,5.55949]
[1778145040463,32.41,81165.97,0.0,0.96581,3e-05,5.53171]
[1778145041593,32.41,81165.97,0.0,0.96581,3e-05,5.53171]
[1778145041699,32.41,81165.97,0.0,0.96581,3e-05,5.53171]
[1778145041806,32.41,81170.74,0.0,0.96597,3e-05,5.51058]
[1778145043484,32.41,81176.14,0.0,0.96616,3e-05,5.48583]
[1778145044838,32.41,81175.86,0.0,0.96616,3e-05,5.48517]
[1778145044950,32.41,81175.86,0.0,0.96616,3e-05,5.48517]
[1778145049526,32.39,81164.97,0.0,0.96587,3e-05,5.52311]
[1778145050905,32.39,81162.3,0.0,0.9658,3e-05,5.53319]
[1778145050948,32.39,81162.3,0.0,0.9658,3e-05,5.53319]
[1778145051540,32.39,81162.26,0.0,0.9658,3e-05,5.53255]
[1778145052256,32.39,81162.26,0.0,0.9658,3e-05,5.53255]
[1778145052450,32.39,81162.26,0.0,0.9658,3e-05,5.53255]
[1778145057583,32.39,81162.7,0.0,0.96582,3e-05,5.53039]
[1778145063625,32.39,81162.72,0.0,0.96582,3e-05,5.52994]
[1778145071681,32.38,81162.34,0.0,0.96584,3e-05,5.52761]
[1778145075055,32.38,81161.94,0.0,0.96583,3e-05,5.52902]
[1778145075202,32.38,81161.94,0.0,0.96583,3e-05,5.52902]
[1778145075303,32.38,81161.94,0.0,0.96583,3e-05,5.52892]
[1778145076430,32.38,81161.94,0.0,0.96583,3e-05,5.52892]
[1778145076453,32.38,81161.94,0.0,0.96583,3e-05,5.52892]
[1778145081752,32.38,81161.39,0.0,0.96582,3e-05,5.53059]
[1778145086767,32.38,81161.18,0.0,0.96581,3e-05,5.53101]
[1778145086787,32.38,81161.28,0.0,0.96582,3e-05,5.53047]
[1778145086948,32.38,81161.28,0.0,0.96582,3e-05,5.53047]
[1778145087794,32.38,81161.32,0.0,0.96582,3e-05,5.53018]
[1778145087910,32.38,81161.32,0.0,0.96582,3e-05,5.53018]
[1778145087953,32.38,81161.32,0.0,0.96582,3e-05,5.53018]
[1778145094844,32.38,81162.17,0.0,0.96587,3e-05,5.52301]
[1778145101893,32.37,81162.05,0.0,0.96587,3e-05,5.52267]
[1778145103851,32.37,81162.05,0.0,0.96587,3e-05,5.52267]
[1778145103949,32.37,81161.51,0.0,0.96585,3e-05,5.52482]
[1778145104050,32.37,81161.51,0.0,0.96586,3e-05,5.52456]
[1778145105227,32.37,81161.51,0.0,0.96586,3e-05,5.52456]
[1778145105451,32.37,81161.51,0.0,0.96586,3e-05,5.52456]
[1778145108942,32.37,81152.1,0.0,0.96556,3e-05,5.56363]
[1778145109949,32.37,81145.67,0.0,0.96535,3e-05,5.59066]
[1778145111402,32.37,81145.67,0.0,0.96535,3e-05,5.59066]
[1778145111450,32.37,81145.67,0.0,0.96535,3e-05,5.59066]
[1778145111609,32.37,81145.48,0.0,0.96535,3e-05,5.59104]
[1778145113977,32.37,81139.75,0.0,0.96517,3e-05,5.61385]
[1778145115885,32.37,81139.75,0.0,0.96517,3e-05,5.61385]
[1778145115949,32.35,81139.48,0.0,0.96524,3e-05,5.60482]
[1778145121027,32.35,81138.34,0.0,0.96521,3e-05,5.60821]
[1778145123481,32.35,81138.33,0.0,0.96521,3e-05,5.60802]
[1778145123699,32.35,81138.33,0.0,0.96521,3e-05,5.60802]
[1778145123764,32.35,81138.28,0.0,0.96521,3e-05,5.60799]
[1778145125201,32.35,81137.74,0.0,0.9652,3e-05,5.61005]
[1778145125453,32.35,81137.74,0.0,0.9652,3e-05,5.61005]
[1778145131097,32.34,81134.77,0.0,0.96511,3e-05,5.62105]
[1778145136132,32.34,81137.86,0.0,0.96522,3e-05,5.60673]
[1778145137684,32.34,81137.86,0.0,0.96522,3e-05,5.60673]
[1778145137702,32.34,81137.86,0.0,0.96522,3e-05,5.60673]
[1778145137785,32.34,81139.49,0.0,0.96528,3e-05,5.59962]
[1778145139512,32.34,81139.43,0.0,0.96528,3e-05,5.59969]
[1778145139701,32.34,81139.43,0.0,0.96528,3e-05,5.59969]
[1778145144609,32.34,81140.92,0.0,0.96533,3e-05,5.59247]
[1778145144705,32.34,81140.92,0.0,0.96533,3e-05,5.59247]
[1778145144804,32.34,81142.76,0.0,0.96539,3e-05,5.58452]
[1778145145745,32.34,81142.76,0.0,0.96539,3e-05,5.58452]
[1778145145951,32.34,81145.14,0.0,0.96547,3e-05,5.5743]
[1778145148216,32.33,81139.43,0.0,0.96531,3e-05,5.59577]
[1778145149159,32.33,81139.43,0.0,0.96531,3e-05,5.59577]
[1778145149200,32.33,81139.43,0.0,0.96531,3e-05,5.59577]
[1778145149497,32.33,81139.43,0.0,0.96531,3e-05,5.59577]
[1778145149704,32.33,81139.43,0.0,0.96531,3e-05,5.59577]
[1778145149799,32.33,81137.64,0.0,0.96526,3e-05,5.60243]
[1778145155265,32.33,81137.01,0.0,0.96528,3e-05,5.5982]
[1778145158772,32.32,81136.87,0.0,0.96529,3e-05,5.5977]
[1778145158836,32.32,81137.56,0.0,0.96531,3e-05,5.59461]
[1778145158949,32.32,81137.56,0.0,0.96531,3e-05,5.59461]
[1778145159651,32.32,81137.56,0.0,0.96531,3e-05,5.59461]
[1778145159702,32.32,81137.56,0.0,0.96531,3e-05,5.59461]
[1778145159801,32.32,81137.65,0.0,0.96531,3e-05,5.59408]
[1778145163833,32.32,81139.81,0.0,0.96539,3e-05,5.58371]
[1778145163936,32.32,81141.24,0.0,0.96545,3e-05,5.57677]
[1778145163950,32.32,81141.24,0.0,0.96545,3e-05,5.57677]
[1778145164329,32.32,81143.95,0.0,0.96554,3e-05,5.56443]
[1778145167350,32.32,81147.28,0.0,0.96566,3e-05,5.54934]
[1778145168880,32.32,81147.28,0.0,0.96566,3e-05,5.54934]
[1778145168951,32.31,81146.08,0.0,0.96562,3e-05,5.55357]
[1778145175113,32.31,81146.19,0.0,0.96567,3e-05,5.54809]
[1778145175201,32.31,81146.19,0.0,0.96567,3e-05,5.54809]
[1778145175406,32.3,81146.0,0.0,0.96567,3e-05,5.54806]
[1778145176774,32.3,81146.0,0.0,0.96567,3e-05,5.54806]
[1778145176950,32.3,81145.65,0.0,0.96566,3e-05,5.54871]
[1778145182455,32.29,81147.08,0.0,0.96574,3e-05,5.53774]
[1778145187490,32.29,81146.64,0.0,0.96576,3e-05,5.53552]
[1778145188254,32.29,81146.64,0.0,0.96576,3e-05,5.53552]
[1778145188448,32.29,81146.64,0.0,0.96576,3e-05,5.53552]
[1778145188497,32.28,81147.12,0.0,0.96578,3e-05,5.53269]
[1778145189842,32.28,81147.12,0.0,0.96578,3e-05,5.53269]
[1778145189951,32.28,81147.12,0.0,0.96578,3e-05,5.53269]
[1778145193533,32.28,81149.6,0.0,0.96589,3e-05,5.51825]
[1778145194887,32.28,81149.6,0.0,0.96589,3e-05,5.51825]
[1778145194948,32.28,81149.6,0.0,0.96589,3e-05,5.51825]
[1778145195547,32.27,81149.04,0.0,0.96589,3e-05,5.51904]
[1778145196031,32.27,81149.04,0.0,0.96589,3e-05,5.51904]
[1778145196201,32.27,81149.04,0.0,0.96589,3e-05,5.51904]
[1778145201589,32.27,81157.21,0.0,0.96618,3e-05,5.4801]
[1778145203542,32.27,81157.75,0.0,0.9662,3e-05,5.47712]
[1778145203700,32.27,81157.75,0.0,0.9662,3e-05,5.47712]
[1778145208749,32.26,81159.29,0.0,0.96628,3e-05,5.46714]
[1778145211698,32.25,81158.48,0.0,0.96627,3e-05,5.4684]
[1778145211799,32.25,81158.52,0.0,0.96629,3e-05,5.46476]
[1778145216240,32.25,81156.01,0.0,0.96623,3e-05,5.47242]
[1778145216450,32.25,81156.01,0.0,0.96623,3e-05,5.47242]
[1778145217699,32.25,81156.76,0.0,0.96626,3e-05,5.46856]
[1778145217724,32.25,81156.76,0.0,0.96627,3e-05,5.46784]
[1778145221591,32.25,81156.04,0.0,0.96625,3e-05,5.47097]
[1778145221703,32.25,81156.04,0.0,0.96625,3e-05,5.47097]
[1778145226764,32.25,81155.7,0.0,0.96623,3e-05,5.47254]
[1778145228436,32.25,81155.7,0.0,0.96623,3e-05,5.47254]
[1778145228451,32.25,81155.7,0.0,0.96623,3e-05,5.47254]
[1778145229501,32.25,81155.43,0.0,0.96622,3e-05,5.47372]
[1778145229699,32.25,81155.43,0.0,0.96622,3e-05,5.47372]
[1778145229785,32.25,81154.73,0.0,0.9662,3e-05,5.47668]
[1778145235827,32.25,81154.45,0.0,0.96619,3e-05,5.47794]
[1778145240356,32.25,81154.53,0.0,0.96619,3e-05,5.47764]
[1778145240449,32.25,81154.53,0.0,0.96619,3e-05,5.47764]
[1778145243883,32.25,81159.54,0.0,0.96635,3e-05,5.45681]
[1778145244233,32.25,81159.54,0.0,0.96635,3e-05,5.45681]
[1778145244300,32.25,81159.54,0.0,0.96635,3e-05,5.45681]
[1778145244451,32.25,81159.54,0.0,0.96635,3e-05,5.45681]
[1778145244890,32.25,81159.39,0.0,0.96635,3e-05,5.45748]
[1778145249925,32.25,81158.54,0.0,0.96632,3e-05,5.46124]
[1778145254960,32.24,81154.64,0.0,0.96622,3e-05,5.47446]
[1778145255465,32.24,81154.64,0.0,0.96622,3e-05,5.47446]
[1778145255701,32.24,81154.64,0.0,0.96622,3e-05,5.47446]
[1778145256246,32.24,81154.64,0.0,0.96623,3e-05,5.47339]
[1778145256449,32.24,81154.64,0.0,0.96623,3e-05,5.47339]
[1778145256974,32.24,81154.55,0.0,0.96623,3e-05,5.47269]
[1778145263017,32.23,81154.79,0.0,0.96629,3e-05,5.46527]
[1778145264683,32.22,81154.47,0.0,0.96629,3e-05,5.46554]
[1778145264701,32.22,81154.47,0.0,0.96629,3e-05,5.46554]
[1778145271073,32.21,81154.35,0.0,0.96635,3e-05,5.45591]
[1778145273361,32.21,81154.26,0.0,0.96635,3e-05,5.45633]
[1778145273450,32.21,81154.26,0.0,0.96635,3e-05,5.45633]
[1778145274374,32.21,81154.26,0.0,0.96635,3e-05,5.45642]
[1778145274450,32.21,81154.26,0.0,0.96635,3e-05,5.45642]
[1778145274475,32.21,81154.26,0.0,0.96635,3e-05,5.45647]
[1778145280136,32.21,81156.44,0.0,0.96642,3e-05,5.44762]
[1778145285801,32.21,81157.69,0.0,0.96645,3e-05,5.44265]
[1778145285949,32.21,81157.69,0.0,0.96645,3e-05,5.44265]
[1778145286010,32.21,81166.42,0.0,0.96673,3e-05,5.40643]
[1778145287185,32.21,81170.5,0.0,0.96686,3e-05,5.38903]
[1778145290277,32.21,81169.65,0.0,0.96684,3e-05,5.39139]
[1778145290449,32.21,81169.65,0.0,0.96684,3e-05,5.39139]
[1778145290550,32.21,81169.72,0.0,0.96685,3e-05,5.39052]
[1778145292533,32.21,81169.68,0.0,0.96685,3e-05,5.3901]
[1778145292702,32.21,81169.68,0.0,0.96685,3e-05,5.3901]
[1778145298262,32.2,81170.75,0.0,0.96692,3e-05,5.38171]
[1778145301283,32.2,81177.18,0.0,0.96713,3e-05,5.35352]
[1778145303239,32.2,81178.15,0.0,0.96717,3e-05,5.34794]
[1778145303451,32.2,81178.15,0.0,0.96717,3e-05,5.34794]
[1778145306051,32.19,81179.18,0.0,0.96723,3e-05,5.34057]
[1778145306201,32.19,81180.4,0.0,0.96728,3e-05,5.33399]
[1778145306227,32.19,81180.4,0.0,0.96728,3e-05,5.33399]
[1778145306448,32.19,81180.4,0.0,0.96728,3e-05,5.33399]
[1778145306549,32.18,81180.05,0.0,0.96728,3e-05,5.33389]
[1778145313031,32.17,81177.44,0.0,0.96725,3e-05,5.33699]
[1778145313199,32.17,81175.76,0.0,0.96721,3e-05,5.34239]
[1778145318402,32.15,81175.9,0.0,0.96728,3e-05,5.33265]
[1778145319409,32.15,81170.73,0.0,0.96713,3e-05,5.35247]
[1778145320114,32.15,81170.73,0.0,0.96713,3e-05,5.35247]
[1778145320200,32.15,81170.73,0.0,0.96713,3e-05,5.35247]
[1778145321428,32.15,81168.8,0.0,0.96708,3e-05,5.3589]
[1778145321449,32.15,81168.8,0.0,0.96708,3e-05,5.3589]
[1778145321550,32.14,81168.8,0.0,0.9671,3e-05,5.35734]
[1778145327465,32.13,81171.61,0.0,0.96725,3e-05,5.33636]
[1778145332761,32.11,81171.52,0.0,0.96731,3e-05,5.32785]
[1778145332949,32.11,81171.52,0.0,0.96731,3e-05,5.32785]
[1778145337073,32.1,81171.19,0.0,0.96735,3e-05,5.32306]
[1778145337207,32.1,81173.25,0.0,0.96742,3e-05,5.31303]
[1778145338207,32.1,81175.83,0.0,0.96752,3e-05,5.30089]
[1778145338452,32.1,81175.83,0.0,0.96752,3e-05,5.30089]
[1778145338542,32.1,81175.94,0.0,0.96753,3e-05,5.29894]
[1778145343547,32.08,81176.0,0.0,0.96758,3e-05,5.29274]
[1778145343701,32.08,81176.0,0.0,0.96758,3e-05,5.29274]
[1778145349619,32.07,81174.41,0.0,0.9676,3e-05,5.28901]
[1778145352157,32.06,81174.4,0.0,0.96762,3e-05,5.28613]
[1778145352205,32.06,81174.4,0.0,0.96762,3e-05,5.28613]
[1778145353250,32.06,81174.85,0.0,0.96765,3e-05,5.28282]
[1778145353449,32.06,81174.85,0.0,0.96765,3e-05,5.28282]
[1778145353647,32.06,81174.64,0.0,0.96765,3e-05,5.28222]
[1778145360696,32.04,81174.6,0.0,0.96773,3e-05,5.27221]
[1778145361402,32.04,81174.6,0.0,0.96773,3e-05,5.27221]
[1778145361449,32.04,81174.6,0.0,0.96773,3e-05,5.27221]
[1778145365982,32.03,81174.63,0.0,0.96777,3e-05,5.26632]
[1778145366200,32.02,81174.07,0.0,0.96776,3e-05,5.26718]
[1778145366238,32.02,81174.07,0.0,0.96776,3e-05,5.26718]
[1778145366449,32.02,81174.07,0.0,0.96776,3e-05,5.26718]
[1778145366739,32.02,81174.02,0.0,0.96777,3e-05,5.26595]
[1778145368752,32.02,81166.51,0.0,0.96756,3e-05,5.29397]
[1778145372873,32.01,81166.63,0.0,0.9676,3e-05,5.28907]
[1778145372948,32.01,81166.63,0.0,0.9676,3e-05,5.28907]
[1778145378822,31.99,81164.61,0.0,0.96761,3e-05,5.28725]
[1778145383857,31.98,81164.77,0.0,0.96767,3e-05,5.27955]
[1778145384864,31.97,81159.7,0.0,0.96752,3e-05,5.29905]
[1778145386176,31.97,81159.21,0.0,0.96752,3e-05,5.29964]
[1778145386198,31.97,81159.21,0.0,0.96752,3e-05,5.29964]
[1778145388379,31.97,81162.5,0.0,0.96764,3e-05,5.28323]
[1778145388450,31.97,81162.5,0.0,0.96764,3e-05,5.28323]
[1778145388892,31.96,81163.89,0.0,0.96769,3e-05,5.2761]
[1778145393927,31.95,81164.68,0.0,0.96778,3e-05,5.26323]
[1778145398962,31.94,81165.29,0.0,0.96785,3e-05,5.25386]
[1778145399292,31.94,81165.29,0.0,0.96785,3e-05,5.25386]
[1778145399450,31.94,81165.29,0.0,0.96785,3e-05,5.25386]
[1778145402593,31.93,81166.97,0.0,0.96794,3e-05,5.24286]
[1778145402777,31.93,81166.97,0.0,0.96794,3e-05,5.24286]
[1778145402953,31.93,81166.97,0.0,0.96794,3e-05,5.24286]
[1778145402990,31.93,81171.23,0.0,0.96808,3e-05,5.22406]
[1778145405007,31.92,81177.1,0.0,0.96828,3e-05,5.19744]
[1778145408027,31.92,81184.98,0.0,0.96855,3e-05,5.1616]
[1778145408362,31.92,81184.98,0.0,0.96855,3e-05,5.1616]
[1778145408699,31.92,81184.98,0.0,0.96855,3e-05,5.1616]
[1778145410040,31.91,81195.65,0.0,0.96889,3e-05,5.11605]
[1778145412227,31.91,81196.48,0.0,0.96893,3e-05,5.11049]
[1778145412449,31.91,81196.48,0.0,0.96893,3e-05,5.11049]
[1778145412469,31.91,81196.48,0.0,0.96894,3e-05,5.1094]
[1778145418096,31.9,81197.16,0.0,0.969,3e-05,5.10126]
[1778145421702,31.89,81196.82,0.0,0.96901,3e-05,5.09944]
[1778145427160,31.88,81197.3,0.0,0.96907,3e-05,5.09115]
[1778145432195,31.87,81196.75,0.0,0.96909,3e-05,5.08812]
[1778145434953,31.87,81194.41,0.0,0.96904,3e-05,5.09544]
[1778145435201,31.87,81194.41,0.0,0.96904,3e-05,5.09544]
[1778145435052,31.87,81194.41,0.0,0.96904,3e-05,5.0944]
[1778145436560,31.87,81193.14,0.0,0.96901,3e-05,5.09951]
[1778145436700,31.87,81193.14,0.0,0.96901,3e-05,5.09951]
[1778145436801,31.86,81187.63,0.0,0.96886,3e-05,5.11963]
[1778145442265,31.85,81189.28,0.0,0.96895,3e-05,5.10745]
[1778145443272,31.85,81194.43,0.0,0.96911,3e-05,5.0856]
[1778145444384,31.85,81194.43,0.0,0.96911,3e-05,5.0856]
[1778145444450,31.85,81194.43,0.0,0.96911,3e-05,5.0856]
[1778145444486,31.85,81195.42,0.0,0.96915,3e-05,5.07952]
[1778145445768,31.85,81195.42,0.0,0.96915,3e-05,5.07952]
[1778145445949,31.85,81195.42,0.0,0.96915,3e-05,5.07952]
[1778145450120,31.84,81198.04,0.0,0.96925,3e-05,5.06592]
[1778145450201,31.84,81198.04,0.0,0.96925,3e-05,5.06592]
[1778145450210,31.84,81198.18,0.0,0.96927,3e-05,5.06335]
[1778145451523,31.84,81200.85,0.0,0.96935,3e-05,5.05264]
[1778145451704,31.84,81200.85,0.0,0.96935,3e-05,5.05264]
[1778145459396,31.82,81204.96,0.0,0.96956,3e-05,5.02406]
[1778145462417,31.81,81209.49,0.0,0.96971,3e-05,5.00323]
[1778145463404,31.81,81209.49,0.0,0.96971,3e-05,5.00323]
[1778145463450,31.81,81209.49,0.0,0.96971,3e-05,5.00323]
[1778145463505,31.81,81208.87,0.0,0.9697,3e-05,5.00481]
[1778145464383,31.81,81208.87,0.0,0.9697,3e-05,5.00481]
[1778145464450,31.81,81208.87,0.0,0.9697,3e-05,5.00481]
[1778145468356,31.81,81205.77,0.0,0.96964,3e-05,5.01361]
[1778145468450,31.81,81205.77,0.0,0.96964,3e-05,5.01361]
[1778145468650,31.81,81205.77,0.0,0.96964,3e-05,5.01361]
[1778145468703,31.81,81205.77,0.0,0.96964,3e-05,5.01361]
[1778145468747,31.8,81205.21,0.0,0.96963,3e-05,5.01495]
[1778145474501,31.79,81203.25,0.0,0.96961,3e-05,5.01748]
[1778145476083,31.79,81203.25,0.0,0.96961,3e-05,5.01748]
[1778145476203,31.79,81203.25,0.0,0.96961,3e-05,5.01748]
[1778145476251,31.79,81199.87,0.0,0.96951,3e-05,5.0301]
[1778145477522,31.79,81187.19,0.0,0.96915,3e-05,5.07917]
[1778145478529,31.79,81184.72,0.0,0.96908,3e-05,5.08813]
[1778145479615,31.79,81184.72,0.0,0.96908,3e-05,5.08813]
[1778145479703,31.79,81184.72,0.0,0.96908,3e-05,5.08813]
[1778145483564,31.78,81179.04,0.0,0.96895,3e-05,5.10598]
[1778145484738,31.78,81179.04,0.0,0.96895,3e-05,5.10598]
[1778145484950,31.78,81179.04,0.0,0.96895,3e-05,5.10598]
[1778145485026,31.78,81178.32,0.0,0.96893,3e-05,5.10783]
[1778145485411,31.78,81178.32,0.0,0.96893,3e-05,5.10783]
[1778145485451,31.78,81178.32,0.0,0.96893,3e-05,5.10783]
[1778145490613,31.76,81179.96,0.0,0.96903,3e-05,5.09482]
[1778145494447,31.76,81180.51,0.0,0.96907,3e-05,5.08946]
[1778145494700,31.76,81180.51,0.0,0.96907,3e-05,5.08946]
[1778145494800,31.76,81180.4,0.0,0.96907,3e-05,5.08887]
[1778145495580,31.76,81180.4,0.0,0.96907,3e-05,5.08887]
[1778145495700,31.76,81180.4,0.0,0.96907,3e-05,5.08887]
[1778145501695,31.74,81179.9,0.0,0.96911,3e-05,5.08362]
[1778145505978,31.74,81176.13,0.0,0.96902,3e-05,5.09575]
[1778145506200,31.74,81176.13,0.0,0.96902,3e-05,5.09575]
[1778145506218,31.74,81176.29,0.0,0.96903,3e-05,5.09405]
[1778145506612,31.74,81176.29,0.0,0.96903,3e-05,5.09405]
[1778145506703,31.74,81176.29,0.0,0.96903,3e-05,5.09405]
[1778145510800,31.73,81174.32,0.0,0.96901,3e-05,5.0978]
[1778145510951,31.73,81174.32,0.0,0.96901,3e-05,5.0978]
[1778145511050,31.73,81177.46,0.0,0.96912,3e-05,5.08138]
[1778145512279,31.73,81177.46,0.0,0.96912,3e-05,5.08138]
[1778145512452,31.72,81176.84,0.0,0.96911,3e-05,5.08286]
[1778145517809,31.71,81174.59,0.0,0.96909,3e-05,5.08576]
[1778145521207,31.71,81174.27,0.0,0.9691,3e-05,5.08501]
[1778145521212,31.71,81173.89,0.0,0.96909,3e-05,5.08553]
[1778145521451,31.71,81173.89,0.0,0.96909,3e-05,5.08553]
[1778145521874,31.71,81173.89,0.0,0.96909,3e-05,5.08553]
[1778145521953,31.71,81173.89,0.0,0.96909,3e-05,5.08553]
[1778145529893,31.69,81173.69,0.0,0.96915,3e-05,5.07726]
[1778145531981,31.69,81172.07,0.0,0.96911,3e-05,5.08282]
[1778145532202,31.69,81172.07,0.0,0.96911,3e-05,5.08282]
[1778145532258,31.69,81170.58,0.0,0.96907,3e-05,5.08784]
[1778145532549,31.69,81170.58,0.0,0.96907,3e-05,5.08784]
[1778145532701,31.69,81170.58,0.0,0.96907,3e-05,5.08784]
[1778145537951,31.68,81170.81,0.0,0.96912,3e-05,5.08087]
[1778145542986,31.67,81173.86,0.0,0.96925,3e-05,5.06361]
[1778145543828,31.67,81173.86,0.0,0.96925,3e-05,5.06361]
[1778145543950,31.67,81173.86,0.0,0.96925,3e-05,5.06361]
[1778145544050,31.67,81173.86,0.0,0.96926,3e-05,5.06264]
[1778145544536,31.67,81173.86,0.0,0.96926,3e-05,5.06264]
[1778145544702,31.67,81173.86,0.0,0.96926,3e-05,5.06264]
[1778145551042,31.65,81176.91,0.0,0.9694,3e-05,5.0436]
[1778145552933,31.65,81177.88,0.0,0.96944,3e-05,5.03873]
[1778145552953,31.65,81177.88,0.0,0.96944,3e-05,5.03873]
[1778145553056,31.65,81185.86,0.0,0.96968,3e-05,5.00573]
[1778145553733,31.65,81185.86,0.0,0.96968,3e-05,5.00573]
[1778145553951,31.65,81185.86,0.0,0.96968,3e-05,5.00573]
[1778145558593,31.64,81184.92,0.0,0.96969,3e-05,5.00497]
[1778145558699,31.64,81184.92,0.0,0.96969,3e-05,5.00497]
[1778145558775,31.64,81184.92,0.0,0.96969,3e-05,5.00497]
[1778145558951,31.64,81184.92,0.0,0.96969,3e-05,5.00497]
[1778145559098,31.64,81184.93,0.0,0.96969,3e-05,5.00402]
[1778145564133,31.63,81183.18,0.0,0.96968,3e-05,5.00638]
[1778145568841,31.63,81183.42,0.0,0.96971,3e-05,5.00165]
[1778145568950,31.63,81183.42,0.0,0.96971,3e-05,5.00165]
[1778145569035,31.63,81183.42,0.0,0.96971,3e-05,5.00165]
[1778145569202,31.63,81183.42,0.0,0.96971,3e-05,5.00165]
[1778145569266,31.62,81183.5,0.0,0.96972,3e-05,5.00038]
[1778145575210,31.61,81182.26,0.0,0.96974,3e-05,4.99704]
[1778145580245,31.6,81182.85,0.0,0.96979,3e-05,4.98992]
[1778145581252,31.6,81177.11,0.0,0.96963,3e-05,5.01199]
[1778145581383,31.6,81177.11,0.0,0.96963,3e-05,5.01199]
[1778145581449,31.6,81177.11,0.0,0.96963,3e-05,5.01199]
[1778145582259,31.6,81178.39,0.0,0.96967,3e-05,5.00585]
[1778145582437,31.6,81178.39,0.0,0.96967,3e-05,5.00585]
[1778145582452,31.6,81178.39,0.0,0.96967,3e-05,5.00585]
[1778145587857,31.59,81177.98,0.0,0.9697,3e-05,5.00259]
[1778145587951,31.59,81177.98,0.0,0.9697,3e-05,5.00259]
[1778145588301,31.59,81177.9,0.0,0.9697,3e-05,5.00193]
[1778145593338,31.58,81180.1,0.0,0.9698,3e-05,4.98825]
[1778145597344,31.58,81180.62,0.0,0.96984,3e-05,4.98334]
[1778145597452,31.57,81180.53,0.0,0.96984,3e-05,4.98278]
[1778145603409,31.56,81180.24,0.0,0.96987,3e-05,4.97841]
[1778145608444,31.56,81179.35,0.0,0.96988,3e-05,4.97745]
[1778145615787,31.55,81179.52,0.0,0.96991,3e-05,4.97317]
[1778145615951,31.55,81179.52,0.0,0.96991,3e-05,4.97317]
[1778145616052,31.54,81179.52,0.0,0.96994,3e-05,4.96956]
[1778145616511,31.54,81179.52,0.0,0.96994,3e-05,4.96956]
[1778145616701,31.54,81179.52,0.0,0.96994,3e-05,4.96956]
[1778145622544,31.53,81183.62,0.0,0.9701,3e-05,4.9479]
[1778145623751,31.53,81183.62,0.0,0.9701,3e-05,4.9479]
[1778145623949,31.53,81183.62,0.0,0.9701,3e-05,4.9479]
[1778145623958,31.53,81183.05,0.0,0.97009,3e-05,4.94844]
[1778145624808,31.53,81183.05,0.0,0.97009,3e-05,4.94844]
[1778145624950,31.53,81183.05,0.0,0.97009,3e-05,4.94844]
[1778145631608,31.52,81181.46,0.0,0.97011,3e-05,4.94529]
[1778145632773,31.52,81181.46,0.0,0.97011,3e-05,4.94529]
[1778145632950,31.52,81181.46,0.0,0.97011,3e-05,4.94529]
[1778145633010,31.52,81180.89,0.0,0.9701,3e-05,4.94671]
[1778145633646,31.52,81180.89,0.0,0.9701,3e-05,4.94671]
[1778145633702,31.52,81180.89,0.0,0.9701,3e-05,4.94671]
[1778145633801,31.51,81177.11,0.0,0.97,3e-05,4.96096]
[1778145635645,31.51,81167.24,0.0,0.96972,3e-05,4.99879]
[1778145637034,31.51,81167.24,0.0,0.96972,3e-05,4.99879]
[1778145637201,31.51,81167.24,0.0,0.96972,3e-05,4.99879]
[1778145637295,31.51,81163.59,0.0,0.96961,3e-05,5.01254]
[1778145638521,31.51,81163.96,0.0,0.96963,3e-05,5.01009]
[1778145638699,31.51,81163.96,0.0,0.96963,3e-05,5.01009]
[1778145638798,31.51,81164.59,0.0,0.96966,3e-05,5.0066]
[1778145645715,31.49,81163.87,0.0,0.96968,3e-05,5.00293]
[1778145647748,31.49,81163.97,0.0,0.96969,3e-05,5.00161]
[1778145647951,31.49,81163.97,0.0,0.96969,3e-05,5.00161]
[1778145649744,31.49,81158.31,0.0,0.96954,3e-05,5.0228]
[1778145652775,31.49,81146.48,0.0,0.96919,3e-05,5.06898]
[1778145653779,31.49,81130.79,0.0,0.96871,3e-05,5.13314]
[1778145654786,31.49,81128.8,0.0,0.96865,3e-05,5.14203]
[1778145655630,31.49,81128.8,0.0,0.96865,3e-05,5.14203]
[1778145655793,31.49,81125.77,0.0,0.96855,3e-05,5.1552]
[1778145658814,31.49,81129.46,0.0,0.96865,3e-05,5.14137]
[1778145659492,31.49,81129.46,0.0,0.96865,3e-05,5.14137]
[1778145659821,31.49,81125.23,0.0,0.96852,3e-05,5.15874]
[1778145662843,31.49,81114.7,0.0,0.9682,3e-05,5.20214]
[1778145664857,31.49,81112.59,0.0,0.96813,3e-05,5.21062]
[1778145668885,31.49,81096.54,0.0,0.96763,3e-05,5.27769]
[1778145669892,31.49,81094.75,0.0,0.96757,3e-05,5.28569]
[1778145673958,31.49,81094.17,0.0,0.96754,3e-05,5.28964]
[1778145674201,31.49,81094.17,0.0,0.96754,3e-05,5.28964]
[1778145674257,31.5,81094.03,0.0,0.96753,3e-05,5.29071]
[1778145676468,31.5,81093.73,0.0,0.96751,3e-05,5.29293]
[1778145676704,31.5,81093.73,0.0,0.96751,3e-05,5.29293]
[1778145680262,31.5,81091.8,0.0,0.96744,3e-05,5.30244]
[1778145680451,31.5,81091.8,0.0,0.96744,3e-05,5.30244]
[1778145681976,31.5,81081.86,0.0,0.96711,3e-05,5.3457]
[1778145682624,31.5,81081.86,0.0,0.96711,3e-05,5.3457]
[1778145682700,31.5,81081.86,0.0,0.96711,3e-05,5.3457]
[1778145682983,31.5,81081.75,0.0,0.96711,3e-05,5.34658]
[1778145683990,31.5,81076.69,0.0,0.96694,3e-05,5.36838]
[1778145687165,31.51,81074.45,0.0,0.96686,3e-05,5.37861]
[1778145687261,31.51,81074.45,0.0,0.96686,3e-05,5.37861]
[1778145693227,31.51,81073.89,0.0,0.96684,3e-05,5.3804]
[1778145693449,31.51,81073.89,0.0,0.96684,3e-05,5.3804]
[1778145693330,31.51,81076.91,0.0,0.96694,3e-05,5.36797]
[1778145694066,31.51,81080.54,0.0,0.96705,3e-05,5.35301]
[1778145695188,31.51,81080.54,0.0,0.96705,3e-05,5.35301]
[1778145695201,31.51,81080.54,0.0,0.96705,3e-05,5.35301]
[1778145697087,31.51,81088.3,0.0,0.96729,3e-05,5.32154]
[1778145701710,31.52,81089.25,0.0,0.96731,3e-05,5.31938]
[1778145701949,31.52,81089.25,0.0,0.96731,3e-05,5.31938]
[1778145702121,31.52,81087.19,0.0,0.96724,3e-05,5.3285]
[1778145703365,31.52,81087.19,0.0,0.96724,3e-05,5.3285]
[1778145703450,31.52,81087.19,0.0,0.96724,3e-05,5.3285]
[1778145713300,31.52,81087.81,0.0,0.96724,3e-05,5.32809]
[1778145713451,31.52,81087.81,0.0,0.96724,3e-05,5.32809]
[1778145713458,31.53,81092.91,0.0,0.96738,3e-05,5.30928]
[1778145714162,31.53,81092.91,0.0,0.96738,3e-05,5.30928]
[1778145714203,31.53,81092.91,0.0,0.96738,3e-05,5.30928]
[1778145718208,31.53,81092.21,0.0,0.96735,3e-05,5.31413]
[1778145718451,31.53,81092.21,0.0,0.96735,3e-05,5.31413]
[1778145720508,31.53,81092.24,0.0,0.96734,3e-05,5.31498]
[1778145720700,31.53,81092.33,0.0,0.96734,3e-05,5.31509]
[1778145721254,31.53,81090.03,0.0,0.96726,3e-05,5.32524]
[1778145725128,31.53,81088.84,0.0,0.96722,3e-05,5.33165]
[1778145725200,31.53,81088.84,0.0,0.96722,3e-05,5.33165]
[1778145729282,31.54,81087.97,0.0,0.96717,3e-05,5.3372]
[1778145729401,31.54,81087.97,0.0,0.96717,3e-05,5.3372]
[1778145729450,31.54,81087.97,0.0,0.96717,3e-05,5.3372]
[1778145729502,31.54,81085.51,0.0,0.96709,3e-05,5.34804]
[1778145730317,31.54,81080.42,0.0,0.96693,3e-05,5.36999]
[1778145732159,31.54,81078.28,0.0,0.96685,3e-05,5.37945]
[1778145732200,31.54,81078.28,0.0,0.96685,3e-05,5.37945]
[1778145732331,31.54,81082.02,0.0,0.96697,3e-05,5.36402]
[1778145733027,31.54,81082.02,0.0,0.96697,3e-05,5.36402]
[1778145733200,31.54,81082.02,0.0,0.96697,3e-05,5.36402]
[1778145733338,31.54,81084.4,0.0,0.96704,3e-05,5.35438]
[1778145736359,31.54,81080.32,0.0,0.9669,3e-05,5.37291]
[1778145737555,31.54,81078.96,0.0,0.96686,3e-05,5.37907]
[1778145737708,31.54,81078.96,0.0,0.96686,3e-05,5.37907]
[1778145743408,31.55,81075.05,0.0,0.96671,3e-05,5.39786]
[1778145748443,31.55,81074.88,0.0,0.96669,3e-05,5.40042]
[1778145750189,31.55,81075.57,0.0,0.96671,3e-05,5.39787]
[1778145750198,31.55,81075.57,0.0,0.96671,3e-05,5.39787]
[1778145750459,31.55,81075.82,0.0,0.96672,3e-05,5.39718]
[1778145751498,31.55,81075.82,0.0,0.96672,3e-05,5.39718]
[1778145751702,31.55,81075.0,0.0,0.96671,3e-05,5.39829]
[1778145757520,31.56,81074.55,0.0,0.96668,3e-05,5.40206]
[1778145758513,31.56,81077.68,0.0,0.96677,3e-05,5.38952]
[1778145759180,31.56,81077.68,0.0,0.96677,3e-05,5.38952]
[1778145759520,31.56,81081.22,0.0,0.96688,3e-05,5.37492]
[1778145760528,31.56,81086.78,0.0,0.96706,3e-05,5.35184]
[1778145761403,31.56,81086.78,0.0,0.96706,3e-05,5.35184]
[1778145768455,31.56,81089.51,0.0,0.96713,3e-05,5.34264]
[1778145769456,31.56,81089.51,0.0,0.96713,3e-05,5.34264]
[1778145769536,31.57,81089.9,0.0,0.96713,3e-05,5.34289]
[1778145769919,31.57,81089.9,0.0,0.96713,3e-05,5.34289]
[1778145769949,31.57,81089.9,0.0,0.96713,3e-05,5.34289]
[1778145775632,31.57,81089.29,0.0,0.96709,3e-05,5.34832]
[1778145777861,31.57,81082.18,0.0,0.96685,3e-05,5.37977]
[1778145779418,31.57,81082.18,0.0,0.96685,3e-05,5.37977]
[1778145779452,31.57,81082.18,0.0,0.96685,3e-05,5.37977]
[1778145779515,31.58,81079.22,0.0,0.96675,3e-05,5.39273]
[1778145783127,31.58,81080.43,0.0,0.96678,3e-05,5.38842]
[1778145783200,31.58,81080.43,0.0,0.96678,3e-05,5.38842]
[1778145783244,31.58,81080.43,0.0,0.96678,3e-05,5.38842]
[1778145783450,31.58,81080.43,0.0,0.96678,3e-05,5.38842]
[1778145783475,31.58,81079.57,0.0,0.96675,3e-05,5.39287]
[1778145788723,31.58,81076.44,0.0,0.96663,3e-05,5.40802]
[1778145791833,31.58,81078.53,0.0,0.96669,3e-05,5.40026]
[1778145791960,31.58,81078.53,0.0,0.96669,3e-05,5.40026]
[1778145797788,31.59,81079.48,0.0,0.9667,3e-05,5.39882]
[1778145799387,31.59,81079.48,0.0,0.9667,3e-05,5.39882]
[1778145799450,31.59,81079.48,0.0,0.9667,3e-05,5.39882]
[1778145801732,31.59,81078.8,0.0,0.96667,3e-05,5.4028]
[1778145801950,31.59,81078.8,0.0,0.96667,3e-05,5.4028]
[1778145802051,31.59,81078.82,0.0,0.96667,3e-05,5.40307]
[1778145805806,31.59,81081.91,0.0,0.96676,3e-05,5.39105]
[1778145805951,31.59,81081.91,0.0,0.96676,3e-05,5.39105]
[1778145810241,31.6,81083.9,0.0,0.96682,3e-05,5.38408]
[1778145810449,31.6,81083.9,0.0,0.96682,3e-05,5.38408]
[1778145811502,31.6,81083.52,0.0,0.9668,3e-05,5.38606]
[1778145811554,31.6,81083.84,0.0,0.96683,3e-05,5.38232]
[1778145811701,31.6,81083.84,0.0,0.96683,3e-05,5.38232]
[1778145816921,31.6,81086.01,0.0,0.96688,3e-05,5.37531]
[1778145821957,31.6,81085.08,0.0,0.96684,3e-05,5.38103]
[1778145826354,31.61,81081.71,0.0,0.96672,3e-05,5.39633]
[1778145826448,31.61,81081.71,0.0,0.96672,3e-05,5.39633]
[1778145830378,31.61,81079.87,0.0,0.96665,3e-05,5.40534]
[1778145830452,31.61,81079.87,0.0,0.96665,3e-05,5.40534]
[1778145830539,31.61,81080.5,0.0,0.96667,3e-05,5.40296]
[1778145835695,31.61,81079.99,0.0,0.96664,3e-05,5.40659]
[1778145835950,31.61,81079.99,0.0,0.96664,3e-05,5.40659]
[1778145841091,31.61,81079.17,0.0,0.9666,3e-05,5.41176]
[1778145844706,31.62,81079.89,0.0,0.96662,3e-05,5.40954]
[1778145844949,31.62,81079.89,0.0,0.96662,3e-05,5.40954]
[1778145847614,31.62,81079.34,0.0,0.9666,3e-05,5.41245]
[1778145847699,31.62,81079.3,0.0,0.96659,3e-05,5.4129]
[1778145848140,31.62,81079.23,0.0,0.96659,3e-05,5.41348]
[1778145851510,31.62,81079.35,0.0,0.96659,3e-05,5.41353]
[1778145851711,31.62,81079.71,0.0,0.9666,3e-05,5.41228]
[1778145857024,31.62,81082.06,0.0,0.96666,3e-05,5.40382]
[1778145857200,31.62,81082.06,0.0,0.96666,3e-05,5.40382]
[1778145858317,31.62,81082.86,0.0,0.96669,3e-05,5.40073]
[1778145858453,31.62,81082.86,0.0,0.96669,3e-05,5.40073]
[1778145858524,31.62,81083.0,0.0,0.96669,3e-05,5.40045]
[1778145862263,31.62,81083.75,0.0,0.96671,3e-05,5.39821]
[1778145862449,31.62,81083.75,0.0,0.96671,3e-05,5.39821]
[1778145868287,31.63,81088.39,0.0,0.96684,3e-05,5.3808]
[1778145869226,31.63,81088.39,0.0,0.96684,3e-05,5.3808]
[1778145869452,31.63,81088.39,0.0,0.96684,3e-05,5.3808]
[1778145872641,31.63,81091.81,0.0,0.96696,3e-05,5.36471]
[1778145872700,31.63,81091.98,0.0,0.96696,3e-05,5.36437]
[1778145873323,31.63,81091.54,0.0,0.96694,3e-05,5.36661]
[1778145876847,31.63,81088.11,0.0,0.96682,3e-05,5.38222]
[1778145876951,31.63,81088.11,0.0,0.96682,3e-05,5.38222]
[1778145881240,31.64,81085.63,0.0,0.96673,3e-05,5.39408]
[1778145881462,31.64,81085.63,0.0,0.96673,3e-05,5.39408]
[1778145881559,31.64,81085.26,0.0,0.96672,3e-05,5.39598]
[1778145886171,31.64,81085.19,0.0,0.96671,3e-05,5.39726]
[1778145886200,31.64,81085.19,0.0,0.96671,3e-05,5.39726]
[1778145891450,31.64,81080.43,0.0,0.96654,3e-05,5.41955]
[1778145891689,31.64,81080.43,0.0,0.96654,3e-05,5.41955]
[1778145891698,31.64,81080.43,0.0,0.96654,3e-05,5.41955]
[1778145892234,31.64,81080.43,0.0,0.96654,3e-05,5.41955]
[1778145892451,31.64,81080.43,0.0,0.96654,3e-05,5.41955]
[1778145892551,31.64,81080.43,0.0,0.96654,3e-05,5.41983]
[1778145898499,31.65,81079.67,0.0,0.9665,3e-05,5.42473]
[1778145903317,31.65,81078.96,0.0,0.96647,3e-05,5.42884]
[1778145906555,31.65,81085.65,0.0,0.96668,3e-05,5.40153]
[1778145908647,31.65,81089.71,0.0,0.96681,3e-05,5.38467]
[1778145908681,31.65,81089.49,0.0,0.9668,3e-05,5.38594]
[1778145908702,31.65,81089.49,0.0,0.9668,3e-05,5.38594]
[1778145914439,31.65,81090.44,0.0,0.96682,3e-05,5.38332]
[1778145915451,31.65,81091.12,0.0,0.96683,3e-05,5.38117]
[1778145919398,31.66,81087.06,0.0,0.96669,3e-05,5.39975]
[1778145919454,31.66,81087.06,0.0,0.96669,3e-05,5.39975]
[1778145919680,31.66,81086.57,0.0,0.96667,3e-05,5.40217]
[1778145924681,31.66,81082.25,0.0,0.96652,3e-05,5.42206]
[1778145927451,31.66,81082.52,0.0,0.96653,3e-05,5.42152]
[1778145927702,31.66,81087.35,0.0,0.96668,3e-05,5.40136]
[1778145932353,31.66,81085.58,0.0,0.96661,3e-05,5.4099]
[1778145932451,31.66,81085.58,0.0,0.96661,3e-05,5.4099]
[1778145932550,31.66,81083.55,0.0,0.96656,3e-05,5.41643]
[1778145935758,31.67,81075.03,0.0,0.96628,3e-05,5.45358]
[1778145936914,31.67,81075.03,0.0,0.96628,3e-05,5.45358]
[1778145937772,31.67,81067.05,0.0,0.96601,3e-05,5.48819]
[1778145938779,31.67,81060.0,0.0,0.96578,3e-05,5.51867]
[1778145940793,31.67,81059.66,0.0,0.96577,3e-05,5.52046]
[1778145946414,31.67,81061.63,0.0,0.96583,3e-05,5.51253]
[1778145946453,31.67,81061.63,0.0,0.96583,3e-05,5.51253]
[1778145946515,31.67,81061.22,0.0,0.96581,3e-05,5.51457]
[1778145951870,31.67,81060.2,0.0,0.96577,3e-05,5.51957]
[1778145953884,31.67,81067.15,0.0,0.966,3e-05,5.49]
[1778145957913,31.67,81072.73,0.0,0.96618,3e-05,5.46695]
[1778145960934,31.67,81068.25,0.0,0.96602,3e-05,5.48666]
[1778145965969,31.67,81065.48,0.0,0.96593,3e-05,5.49937]
[1778145971007,31.68,81066.92,0.0,0.96597,3e-05,5.49397]
[1778145980070,31.68,81069.9,0.0,0.96606,3e-05,5.48272]
[1778145984466,31.68,81071.4,0.0,0.9661,3e-05,5.47691]
[1778145984702,31.68,81071.4,0.0,0.9661,3e-05,5.47691]
[1778145984551,31.68,81073.49,0.0,0.96617,3e-05,5.46819]
[1778145990140,31.68,81073.92,0.0,0.96617,3e-05,5.46765]
[1778145995175,31.68,81069.36,0.0,0.96603,3e-05,5.48541]
[1778146000210,31.69,81067.8,0.0,0.96597,3e-05,5.49292]
[1778146005255,31.69,81069.01,0.0,0.96601,3e-05,5.48863]
[1778146010290,31.69,81067.85,0.0,0.96596,3e-05,5.4945]
[1778146013311,31.69,81062.05,0.0,0.96577,3e-05,5.51983]
[1778146020360,31.69,81060.78,0.0,0.96572,3e-05,5.52602]
[1778146021748,31.69,81060.78,0.0,0.96572,3e-05,5.52602]
[1778146021949,31.69,81060.57,0.0,0.96571,3e-05,5.52702]
[1778146027409,31.69,81057.85,0.0,0.96562,3e-05,5.53925]
[1778146030457,31.69,81049.49,0.0,0.96534,3e-05,5.57551]
[1778146032466,31.69,81042.54,0.0,0.96511,3e-05,5.6056]
[1778146034427,31.69,81041.54,0.0,0.96507,3e-05,5.6099]
[1778146034640,31.69,81041.54,0.0,0.96507,3e-05,5.6099]
[1778146034715,31.69,81040.74,0.0,0.96505,3e-05,5.61334]
[1778146038747,31.69,81041.64,0.0,0.96508,3e-05,5.60931]
[1778146038810,31.69,81042.44,0.0,0.96511,3e-05,5.60581]
[1778146039515,31.69,81051.54,0.0,0.96541,3e-05,5.56638]
[1778146040522,31.69,81052.13,0.0,0.96543,3e-05,5.56388]
[1778146041529,31.69,81047.69,0.0,0.96528,3e-05,5.58312]
[1778146046564,31.69,81045.22,0.0,0.9652,3e-05,5.59386]
[1778146051599,31.69,81044.81,0.0,0.9652,3e-05,5.59285]
[1778146052606,31.69,81041.69,0.0,0.9651,3e-05,5.6064]
[1778146057641,31.69,81042.8,0.0,0.96513,3e-05,5.60165]
[1778146062676,31.69,81038.58,0.0,0.96499,3e-05,5.62009]
[1778146064690,31.69,81035.23,0.0,0.96488,3e-05,5.63467]
[1778146065192,31.69,81035.23,0.0,0.96488,3e-05,5.63467]
[1778146065697,31.69,81019.0,0.0,0.96433,3e-05,5.70568]
[1778146066704,31.69,81015.57,0.0,0.96421,3e-05,5.72064]
[1778146069060,31.69,81021.11,0.0,0.9644,3e-05,5.69599]
[1778146069725,31.69,81019.48,0.0,0.96435,3e-05,5.70302]
[1778146074760,31.69,81018.05,0.0,0.96431,3e-05,5.70847]
[1778146078788,31.69,81013.14,0.0,0.96415,3e-05,5.72928]
[1778146082816,31.69,81000.48,0.0,0.96372,3e-05,5.78428]
[1778146083212,31.69,81000.48,0.0,0.96372,3e-05,5.78428]
[1778146083823,31.69,81000.42,0.0,0.96372,3e-05,5.78421]
[1778146085837,31.69,80993.62,0.0,0.96349,3e-05,5.81378]
[1778146087851,31.68,80989.35,0.0,0.96335,3e-05,5.83207]
[1778146089265,31.68,80989.03,0.0,0.96334,3e-05,5.8331]
[1778146089866,31.68,80987.63,0.0,0.96329,3e-05,5.83895]
[1778146094901,31.68,80989.43,0.0,0.96337,3e-05,5.8289]
[1778146095908,31.68,80993.24,0.0,0.96351,3e-05,5.81153]
[1778146099936,31.68,80997.98,0.0,0.96368,3e-05,5.78903]
[1778146102957,31.67,81005.59,0.0,0.96395,3e-05,5.75434]
[1778146104971,31.67,81010.55,0.0,0.96412,3e-05,5.73186]
[1778146110008,31.67,81006.94,0.0,0.96401,3e-05,5.74664]
[1778146114034,31.67,81014.08,0.0,0.96428,3e-05,5.71127]
[1778146119069,31.67,81013.12,0.0,0.96426,3e-05,5.71416]
[1778146122090,31.67,80999.82,0.0,0.9638,3e-05,5.77223]
[1778146123644,31.67,80999.82,0.0,0.9638,3e-05,5.77223]
[1778146123710,31.67,80995.22,0.0,0.96365,3e-05,5.79234]
[1778146128999,31.66,80995.72,0.0,0.96368,3e-05,5.78873]
[1778146129139,31.66,80995.79,0.0,0.96368,3e-05,5.78775]
[1778146134174,31.66,81002.29,0.0,0.96392,3e-05,5.75738]
[1778146137708,31.66,81004.12,0.0,0.96399,3e-05,5.74879]
[1778146137803,31.66,81003.83,0.0,0.96398,3e-05,5.74983]
[1778146141223,31.66,81008.25,0.0,0.96414,3e-05,5.72928]
[1778146143237,31.66,81014.49,0.0,0.96435,3e-05,5.70139]
[1778146145374,31.66,81014.65,0.0,0.96436,3e-05,5.70052]
[1778146145450,31.66,81014.65,0.0,0.96436,3e-05,5.70052]
[1778146145616,31.66,81014.65,0.0,0.96436,3e-05,5.70052]
[1778146145702,31.66,81014.65,0.0,0.96436,3e-05,5.70052]
[1778146145713,31.66,81015.77,0.0,0.9644,3e-05,5.69543]
[1778146151293,31.65,81021.25,0.0,0.96459,3e-05,5.67047]
[1778146154314,31.65,81032.53,0.0,0.96498,3e-05,5.62089]
[1778146156328,31.65,81026.0,0.0,0.96476,3e-05,5.64931]
[1778146157698,31.65,81026.0,0.0,0.96476,3e-05,5.64931]
[1778146157824,31.65,81026.0,0.0,0.96476,3e-05,5.64931]
[1778146157953,31.65,81026.0,0.0,0.96476,3e-05,5.64931]
[1778146157862,31.65,81024.67,0.0,0.96471,3e-05,5.65505]
[1778146163380,31.65,81023.11,0.0,0.96466,3e-05,5.66138]
[1778146164566,31.65,81023.11,0.0,0.96466,3e-05,5.66138]
[1778146164756,31.65,81023.11,0.0,0.96466,3e-05,5.66138]
[1778146164791,31.65,81019.72,0.0,0.96455,3e-05,5.67614]
[1778146166334,31.65,81016.76,0.0,0.96445,3e-05,5.68901]
[1778146166566,31.65,81016.76,0.0,0.96445,3e-05,5.68901]
[1778146172663,31.65,81019.24,0.0,0.96456,3e-05,5.67443]
[1778146172701,31.65,81019.24,0.0,0.96456,3e-05,5.67443]
[1778146172763,31.65,81019.24,0.0,0.96456,3e-05,5.67443]
[1778146172951,31.65,81019.24,0.0,0.96456,3e-05,5.67443]
[1778146172764,31.65,81020.56,0.0,0.9646,3e-05,5.66854]
[1778146177881,31.65,81016.9,0.0,0.96448,3e-05,5.68421]
[1778146177952,31.65,81016.9,0.0,0.96448,3e-05,5.68421]
[1778146177983,31.65,81015.95,0.0,0.96445,3e-05,5.68826]
[1778146178020,31.65,81015.95,0.0,0.96445,3e-05,5.68826]
[1778146178202,31.65,81015.95,0.0,0.96445,3e-05,5.68826]
[1778146181981,31.65,81016.42,0.0,0.96447,3e-05,5.68584]
[1778146182088,31.65,81015.28,0.0,0.96443,3e-05,5.69074]
[1778146182208,31.65,81015.28,0.0,0.96443,3e-05,5.69074]
[1778146182515,31.65,81015.37,0.0,0.96443,3e-05,5.69022]
[1778146187123,31.65,81017.22,0.0,0.9645,3e-05,5.68167]
[1778146187204,31.65,81017.22,0.0,0.9645,3e-05,5.68167]
[1778146188237,31.65,81019.88,0.0,0.96459,3e-05,5.6699]
[1778146188451,31.65,81019.88,0.0,0.96459,3e-05,5.6699]
[1778146188557,31.65,81022.61,0.0,0.96468,3e-05,5.65787]
[1778146191578,31.65,81029.86,0.0,0.96493,3e-05,5.62606]
[1778146193636,31.65,81030.97,0.0,0.96497,3e-05,5.62121]
[1778146193702,31.65,81030.97,0.0,0.96497,3e-05,5.62121]
[1778146199635,31.65,81031.58,0.0,0.96499,3e-05,5.61866]
[1778146200642,31.65,81027.46,0.0,0.96485,3e-05,5.63664]
[1778146202835,31.65,81025.28,0.0,0.96478,3e-05,5.64615]
[1778146202949,31.65,81025.28,0.0,0.96478,3e-05,5.64615]
[1778146202841,31.65,81025.44,0.0,0.96478,3e-05,5.64542]
[1778146203075,31.65,81025.44,0.0,0.96478,3e-05,5.64542]
[1778146203199,31.65,81025.44,0.0,0.96478,3e-05,5.64542]
[1778146203663,31.65,81029.47,0.0,0.96492,3e-05,5.62779]
[1778146208719,31.65,81020.86,0.0,0.96463,3e-05,5.66537]
[1778146209811,31.65,81020.86,0.0,0.96463,3e-05,5.66537]
[1778146209949,31.65,81020.86,0.0,0.96463,3e-05,5.66537]
[1778146209971,31.65,81020.37,0.0,0.96461,3e-05,5.66745]
[1778146210047,31.65,81020.37,0.0,0.96461,3e-05,5.66745]
[1778146210199,31.65,81020.37,0.0,0.96461,3e-05,5.66745]
[1778146213754,31.65,81016.21,0.0,0.96447,3e-05,5.68535]
[1778146215686,31.65,81017.59,0.0,0.96452,3e-05,5.67919]
[1778146215702,31.65,81017.59,0.0,0.96452,3e-05,5.67919]
[1778146216014,31.65,81017.59,0.0,0.96452,3e-05,5.67919]
[1778146215916,31.65,81017.59,0.0,0.96452,3e-05,5.6791]
[1778146216200,31.65,81017.59,0.0,0.96452,3e-05,5.6791]
[1778146222817,31.64,81018.5,0.0,0.96456,3e-05,5.6745]
[1778146225628,31.64,81021.68,0.0,0.96467,3e-05,5.6604]
[1778146225703,31.64,81021.68,0.0,0.96467,3e-05,5.6604]
[1778146226039,31.64,81021.68,0.0,0.96467,3e-05,5.6604]
[1778146225838,31.64,81023.49,0.0,0.96473,3e-05,5.65242]
[1778146226199,31.64,81023.49,0.0,0.96473,3e-05,5.65242]
[1778146227852,31.64,81030.41,0.0,0.96496,3e-05,5.62213]
[1778146230878,31.64,81035.03,0.0,0.96512,3e-05,5.60204]
[1778146231773,31.64,81035.03,0.0,0.96512,3e-05,5.60204]
[1778146231954,31.64,81035.03,0.0,0.96512,3e-05,5.60204]
[1778146232054,31.64,81036.77,0.0,0.96519,3e-05,5.59172]
[1778146232892,31.64,81032.79,0.0,0.96506,3e-05,5.60908]
[1778146233899,31.64,81027.99,0.0,0.96489,3e-05,5.63003]
[1778146234196,31.64,81027.99,0.0,0.96489,3e-05,5.63003]
[1778146234455,31.64,81027.99,0.0,0.96489,3e-05,5.63003]
[1778146239250,31.64,81032.55,0.0,0.96505,3e-05,5.6102]
[1778146239440,31.64,81032.55,0.0,0.96505,3e-05,5.6102]
[1778146239452,31.64,81032.55,0.0,0.96505,3e-05,5.6102]
[1778146239941,31.64,81033.61,0.0,0.96508,3e-05,5.60563]
[1778146244976,31.64,81037.04,0.0,0.9652,3e-05,5.59103]
[1778146245353,31.64,81037.04,0.0,0.9652,3e-05,5.59103]
[1778146245451,31.64,81037.04,0.0,0.9652,3e-05,5.59103]
[1778146245614,31.64,81037.04,0.0,0.9652,3e-05,5.59103]
[1778146245700,31.64,81037.04,0.0,0.9652,3e-05,5.59103]
[1778146245983,31.65,81034.35,0.0,0.9651,3e-05,5.60281]
[1778146251019,31.65,81031.42,0.0,0.965,3e-05,5.6159]
[1778146251670,31.65,81031.42,0.0,0.965,3e-05,5.6159]
[1778146251702,31.65,81031.42,0.0,0.965,3e-05,5.6159]
[1778146251829,31.65,81031.42,0.0,0.965,3e-05,5.6159]
[1778146251949,31.65,81031.42,0.0,0.965,3e-05,5.6159]
[1778146252026,31.65,81028.55,0.0,0.96491,3e-05,5.62847]
[1778146256790,31.65,81026.48,0.0,0.96484,3e-05,5.6377]
[1778146256951,31.65,81026.48,0.0,0.96484,3e-05,5.6377]
[1778146257027,31.65,81026.48,0.0,0.96484,3e-05,5.6377]
[1778146257062,31.65,81026.6,0.0,0.96484,3e-05,5.63721]
[1778146257228,31.65,81026.6,0.0,0.96484,3e-05,5.63721]
[1778146260082,31.65,81021.98,0.0,0.96468,3e-05,5.65749]
[1778146263680,31.65,81021.86,0.0,0.96468,3e-05,5.65801]
[1778146263704,31.65,81021.86,0.0,0.96468,3e-05,5.65801]
[1778146263820,31.65,81021.86,0.0,0.96468,3e-05,5.65801]
[1778146263949,31.65,81021.86,0.0,0.96468,3e-05,5.65801]
[1778146264050,31.65,81022.89,0.0,0.96471,3e-05,5.65349]
[1778146265120,31.65,81026.11,0.0,0.96482,3e-05,5.63941]
[1778146267361,31.65,81028.73,0.0,0.96491,3e-05,5.62797]
[1778146267452,31.65,81028.73,0.0,0.96491,3e-05,5.62797]
[1778146267538,31.65,81029.48,0.0,0.96494,3e-05,5.62473]
[1778146269542,31.65,81029.84,0.0,0.96495,3e-05,5.62317]
[1778146269700,31.65,81029.84,0.0,0.96495,3e-05,5.62317]
[1778146269710,31.65,81034.05,0.0,0.96509,3e-05,5.6049]
[1778146272168,31.65,81040.34,0.0,0.9653,3e-05,5.57774]
[1778146274192,31.65,81043.46,0.0,0.9654,3e-05,5.56444]
[1778146275341,31.65,81043.46,0.0,0.9654,3e-05,5.56444]
[1778146275409,31.65,81043.46,0.0,0.9654,3e-05,5.56444]
[1778146275449,31.65,81043.46,0.0,0.9654,3e-05,5.56444]
[1778146275511,31.65,81044.47,0.0,0.96543,3e-05,5.56032]
[1778146278220,31.65,81053.57,0.0,0.96573,3e-05,5.52137]
[1778146279227,31.65,81059.13,0.0,0.96591,3e-05,5.49764]
[1778146280859,31.65,81059.13,0.0,0.96591,3e-05,5.49764]
[1778146280951,31.65,81059.13,0.0,0.96591,3e-05,5.49764]
[1778146281012,31.65,81060.57,0.0,0.96596,3e-05,5.49192]
[1778146281241,31.65,81064.86,0.0,0.9661,3e-05,5.47356]
[1778146282248,31.65,81068.46,0.0,0.96621,3e-05,5.45843]
[1778146283255,31.65,81074.17,0.0,0.9664,3e-05,5.43437]
[1778146284425,31.65,81074.17,0.0,0.9664,3e-05,5.43437]
[1778146284455,31.65,81074.17,0.0,0.9664,3e-05,5.43437]
[1778146285269,31.65,81079.97,0.0,0.96658,3e-05,5.41038]
[1778146287283,31.65,81083.32,0.0,0.96668,3e-05,5.39727]
[1778146290737,31.65,81084.05,0.0,0.9667,3e-05,5.39496]
[1778146290949,31.65,81084.05,0.0,0.9667,3e-05,5.39496]
[1778146291028,31.66,81081.89,0.0,0.96664,3e-05,5.40175]
[1778146291786,31.66,81081.89,0.0,0.96664,3e-05,5.40175]
[1778146291950,31.66,81081.89,0.0,0.96664,3e-05,5.40175]
[1778146297252,31.66,81081.79,0.0,0.96662,3e-05,5.40399]
[1778146297448,31.66,81081.79,0.0,0.96662,3e-05,5.40399]
[1778146297763,31.66,81081.79,0.0,0.96662,3e-05,5.40399]
[1778146297949,31.66,81081.79,0.0,0.96662,3e-05,5.40399]
[1778146298041,31.66,81076.16,0.0,0.96644,3e-05,5.42858]
[1778146299367,31.66,81075.26,0.0,0.9664,3e-05,5.43298]
[1778146302112,31.66,81074.42,0.0,0.96637,3e-05,5.43684]
[1778146302199,31.66,81075.48,0.0,0.96641,3e-05,5.4326]
[1778146302712,31.66,81075.48,0.0,0.96641,3e-05,5.4326]
[1778146302951,31.66,81075.48,0.0,0.96641,3e-05,5.4326]
[1778146303007,31.66,81077.27,0.0,0.96646,3e-05,5.42527]
[1778146308307,31.66,81078.29,0.0,0.96648,3e-05,5.42236]
[1778146308452,31.66,81078.29,0.0,0.96648,3e-05,5.42236]
[1778146313878,31.67,81078.31,0.0,0.96647,3e-05,5.42363]
[1778146314100,31.67,81078.31,0.0,0.96647,3e-05,5.42363]
[1778146314199,31.67,81080.06,0.0,0.96653,3e-05,5.41647]
[1778146314451,31.67,81080.06,0.0,0.96653,3e-05,5.41647]
[1778146314472,31.67,81079.15,0.0,0.9665,3e-05,5.4206]
[1778146318122,31.67,81076.67,0.0,0.96641,3e-05,5.43166]
[1778146318201,31.67,81074.1,0.0,0.96633,3e-05,5.44283]
[1778146321060,31.67,81073.02,0.0,0.96629,3e-05,5.44784]
[1778146321522,31.67,81065.53,0.0,0.96604,3e-05,5.48021]
[1778146323536,31.67,81063.35,0.0,0.96597,3e-05,5.48981]
[1778146324349,31.67,81063.35,0.0,0.96597,3e-05,5.48981]
[1778146324449,31.67,81063.35,0.0,0.96597,3e-05,5.48981]
[1778146324551,31.67,81063.35,0.0,0.96597,3e-05,5.48994]
[1778146329578,31.67,81061.22,0.0,0.96589,3e-05,5.49972]
[1778146334613,31.67,81065.72,0.0,0.96604,3e-05,5.48107]
[1778146339648,31.68,81065.62,0.0,0.96603,3e-05,5.48225]
[1778146344683,31.68,81063.14,0.0,0.96594,3e-05,5.4936]
[1778146349718,31.68,81064.1,0.0,0.96597,3e-05,5.49018]
[1778146351732,31.68,81060.18,0.0,0.96585,3e-05,5.50448]
[1778146356770,31.68,81056.55,0.0,0.96573,3e-05,5.52067]
[1778146357777,31.68,81051.89,0.0,0.96557,3e-05,5.54082]
[1778146362812,31.68,81047.56,0.0,0.96543,3e-05,5.55965]
[1778146367847,31.68,81042.27,0.0,0.96525,3e-05,5.58259]
[1778146370011,31.68,81043.54,0.0,0.96529,3e-05,5.57708]
[1778146370450,31.68,81041.81,0.0,0.96524,3e-05,5.58457]
[1778146372451,31.68,81041.81,0.0,0.96524,3e-05,5.58456]
[1778146377917,31.68,81042.79,0.0,0.96527,3e-05,5.58043]
[1778146382565,31.68,81042.79,0.0,0.96527,3e-05,5.58043]
[1778146382700,31.68,81042.79,0.0,0.96527,3e-05,5.58043]
[1778146386028,31.68,81046.42,0.0,0.96539,3e-05,5.56513]
[1778146386200,31.68,81046.42,0.0,0.96539,3e-05,5.56513]
[1778146386049,31.68,81046.27,0.0,0.96538,3e-05,5.56587]
[1778146388997,31.68,81051.82,0.0,0.96556,3e-05,5.54221]
[1778146394034,31.68,81055.24,0.0,0.96567,3e-05,5.52823]
[1778146399069,31.68,81053.93,0.0,0.96562,3e-05,5.53458]
[1778146401988,31.68,81054.2,0.0,0.96563,3e-05,5.53356]
[1778146405111,31.69,81044.18,0.0,0.96529,3e-05,5.57756]
[1778146406118,31.69,81039.06,0.0,0.96512,3e-05,5.59984]
[1778146407335,31.69,81039.71,0.0,0.96514,3e-05,5.59706]
[1778146407452,31.69,81039.71,0.0,0.96514,3e-05,5.59706]
[1778146408132,31.69,81039.09,0.0,0.96512,3e-05,5.59979]
[1778146415181,31.69,81025.36,0.0,0.96467,3e-05,5.65704]
[1778146416188,31.69,81016.46,0.0,0.96437,3e-05,5.69597]
[1778146416733,31.69,81016.46,0.0,0.96437,3e-05,5.69597]
[1778146417195,31.69,81014.79,0.0,0.96431,3e-05,5.70318]
[1778146418451,31.69,81013.65,0.0,0.96428,3e-05,5.70805]
[1778146424385,31.68,81008.66,0.0,0.96411,3e-05,5.72901]
[1778146424453,31.68,81008.66,0.0,0.96411,3e-05,5.72901]
[1778146425252,31.68,81003.18,0.0,0.96393,3e-05,5.75303]
[1778146429280,31.68,80994.37,0.0,0.96363,3e-05,5.79117]
[1778146432368,31.68,80992.96,0.0,0.96359,3e-05,5.79691]
[1778146436329,31.68,81002.19,0.0,0.96392,3e-05,5.75452]
[1778146438451,31.68,81006.43,0.0,0.96406,3e-05,5.7355]
[1778146438505,31.68,81013.26,0.0,0.9643,3e-05,5.70499]
[1778146440590,31.68,81012.25,0.0,0.96427,3e-05,5.70944]
[1778146440700,31.68,81012.25,0.0,0.96427,3e-05,5.70944]
[1778146440902,31.68,81012.25,0.0,0.96427,3e-05,5.70944]
[1778146441234,31.68,81009.09,0.0,0.96416,3e-05,5.72307]
[1778146443378,31.68,81003.79,0.0,0.96398,3e-05,5.74611]
[1778146446278,31.68,81004.58,0.0,0.96401,3e-05,5.74241]
[1778146446454,31.68,81003.08,0.0,0.96396,3e-05,5.74882]
[1778146446535,31.67,81002.32,0.0,0.96394,3e-05,5.75175]
[1778146447545,31.67,81047.47,0.0,0.96546,3e-05,5.55438]
[1778146449466,31.67,81041.79,0.0,0.96528,3e-05,5.57882]
[1778146450943,31.67,81041.79,0.0,0.96528,3e-05,5.57882]
[1778146450968,31.67,81036.46,0.0,0.9651,3e-05,5.60207]
[1778146453495,31.67,81032.61,0.0,0.96497,3e-05,5.6188]
[1778146454502,31.67,81042.27,0.0,0.96529,3e-05,5.57686]
[1778146455509,31.67,81048.33,0.0,0.96549,3e-05,5.55069]
[1778146458201,31.67,81052.46,0.0,0.96563,3e-05,5.53312]
[1778146461110,31.68,81051.12,0.0,0.96558,3e-05,5.53917]
[1778146461200,31.68,81051.12,0.0,0.96558,3e-05,5.53917]
[1778146461300,31.68,81051.37,0.0,0.96559,3e-05,5.53824]
[1778146466020,31.68,81052.63,0.0,0.96562,3e-05,5.53342]
[1778146467593,31.68,81060.91,0.0,0.96589,3e-05,5.4983]
[1778146470743,31.68,81063.06,0.0,0.96596,3e-05,5.4895]
[1778146470949,31.68,81063.06,0.0,0.96596,3e-05,5.4895]
[1778146471022,31.68,81063.05,0.0,0.96598,3e-05,5.48698]
[1778146476661,31.68,81063.01,0.0,0.96596,3e-05,5.48842]
[1778146477668,31.68,81069.49,0.0,0.96618,3e-05,5.46094]
[1778146482703,31.68,81073.14,0.0,0.96628,3e-05,5.44671]
[1778146483710,31.68,81080.23,0.0,0.96651,3e-05,5.41686]
[1778146488745,31.69,81082.39,0.0,0.96657,3e-05,5.40937]
[1778146493780,31.69,81079.73,0.0,0.96647,3e-05,5.42217]
[1778146498815,31.69,81075.99,0.0,0.96634,3e-05,5.43939]
[1778146503851,31.69,81076.23,0.0,0.96634,3e-05,5.43959]
[1778146508886,31.7,81076.16,0.0,0.96633,3e-05,5.44115]
[1778146513921,31.7,81077.67,0.0,0.96637,3e-05,5.43589]
[1778146514929,31.7,81086.18,0.0,0.96664,3e-05,5.40005]
[1778146515935,31.7,81088.94,0.0,0.96673,3e-05,5.38868]
[1778146521153,31.7,81090.18,0.0,0.96676,3e-05,5.38476]
[1778146521978,31.7,81081.91,0.0,0.96649,3e-05,5.42042]
[1778146522985,31.7,81081.04,0.0,0.96646,3e-05,5.42437]
[1778146525087,31.7,81083.88,0.0,0.96655,3e-05,5.41259]
[1778146531210,31.71,81087.25,0.0,0.96664,3e-05,5.40013]
[1778146531312,31.71,81096.19,0.0,0.96694,3e-05,5.35998]
[1778146532048,31.71,81095.92,0.0,0.96693,3e-05,5.3615]
[1778146533526,31.71,81095.0,0.0,0.9669,3e-05,5.36576]
[1778146533702,31.71,81095.0,0.0,0.9669,3e-05,5.36576]
[1778146534062,31.71,81094.83,0.0,0.96689,3e-05,5.36685]
[1778146535092,31.71,81094.83,0.0,0.96689,3e-05,5.36685]
[1778146541111,31.71,81093.55,0.0,0.96683,3e-05,5.37483]
[1778146541615,31.71,81093.55,0.0,0.96683,3e-05,5.37483]
[1778146541699,31.71,81093.55,0.0,0.96683,3e-05,5.37483]
[1778146542118,31.72,81093.97,0.0,0.96684,3e-05,5.37343]
[1778146547153,31.72,81095.78,0.0,0.96688,3e-05,5.36767]
[1778146552189,31.72,81095.1,0.0,0.96685,3e-05,5.37243]
[1778146557224,31.73,81095.26,0.0,0.96684,3e-05,5.37365]
[1778146561253,31.73,81102.79,0.0,0.96707,3e-05,5.34353]
[1778146562261,31.73,81096.65,0.0,0.96687,3e-05,5.36976]
[1778146563301,31.73,81089.61,0.0,0.96664,3e-05,5.39983]
[1778146565284,31.74,81089.77,0.0,0.96662,3e-05,5.40245]
[1778146565320,31.74,81074.8,0.0,0.96611,3e-05,5.46924]
[1778146566325,31.74,81053.68,0.0,0.96541,3e-05,5.5601]
[1778146567332,31.74,81044.22,0.0,0.9651,3e-05,5.60106]
[1778146568339,31.74,81043.14,0.0,0.96506,3e-05,5.60574]
[1778146569153,31.74,81043.14,0.0,0.96506,3e-05,5.60574]
[1778146574381,31.74,81043.67,0.0,0.96508,3e-05,5.60331]
[1778146574999,31.74,81043.67,0.0,0.96508,3e-05,5.60331]
[1778146577205,31.74,81043.6,0.0,0.96508,3e-05,5.60356]
[1778146581130,31.74,81043.73,0.0,0.96508,3e-05,5.60286]
[1778146581204,31.74,81043.73,0.0,0.96508,3e-05,5.60286]
[1778146581231,31.74,81043.73,0.0,0.96508,3e-05,5.60282]
[1778146586466,31.74,81041.55,0.0,0.96501,3e-05,5.61209]
[1778146591501,31.74,81030.58,0.0,0.96466,3e-05,5.65674]
[1778146593666,31.74,81028.38,0.0,0.96459,3e-05,5.66629]
[1778146593705,31.74,81028.38,0.0,0.96459,3e-05,5.66629]
[1778146593751,31.74,81027.49,0.0,0.96456,3e-05,5.6699]
[1778146594821,31.74,81027.49,0.0,0.96456,3e-05,5.6699]
[1778146594950,31.74,81027.49,0.0,0.96456,3e-05,5.6699]
[1778146599557,31.74,81021.21,0.0,0.96435,3e-05,5.69664]
[1778146604595,31.74,81019.49,0.0,0.9643,3e-05,5.70326]
[1778146607752,31.74,81019.27,0.0,0.9643,3e-05,5.70363]
[1778146607958,31.74,81019.27,0.0,0.9643,3e-05,5.70363]
[1778146608059,31.74,81019.65,0.0,0.96431,3e-05,5.70176]
[1778146608766,31.74,81019.65,0.0,0.96431,3e-05,5.70176]
[1778146608949,31.74,81019.65,0.0,0.96431,3e-05,5.70176]
[1778146612651,31.73,81024.61,0.0,0.96449,3e-05,5.67906]
[1778146614814,31.73,81026.58,0.0,0.96456,3e-05,5.67028]
[1778146614952,31.73,81026.58,0.0,0.96456,3e-05,5.67028]
[1778146615054,31.73,81027.73,0.0,0.9646,3e-05,5.66511]
[1778146616695,31.73,81026.84,0.0,0.96457,3e-05,5.66887]
[1778146616951,31.73,81026.84,0.0,0.96457,3e-05,5.66887]
[1778146623430,31.73,81023.61,0.0,0.96446,3e-05,5.68215]
[1778146623453,31.73,81023.61,0.0,0.96446,3e-05,5.68215]
[1778146623465,31.73,81025.81,0.0,0.96454,3e-05,5.67237]
[1778146624319,31.73,81025.81,0.0,0.96454,3e-05,5.67237]
[1778146624450,31.73,81025.81,0.0,0.96454,3e-05,5.67237]
[1778146631246,31.73,81025.66,0.0,0.96454,3e-05,5.67236]
[1778146631451,31.73,81025.66,0.0,0.96454,3e-05,5.67236]
[1778146631278,31.73,81025.74,0.0,0.96455,3e-05,5.67162]
[1778146631612,31.73,81025.74,0.0,0.96455,3e-05,5.67162]
[1778146631699,31.73,81025.74,0.0,0.96455,3e-05,5.67162]
[1778146636819,31.73,81024.21,0.0,0.9645,3e-05,5.67752]
[1778146641854,31.73,81024.09,0.0,0.9645,3e-05,5.67733]
[1778146643489,31.73,81024.09,0.0,0.9645,3e-05,5.67733]
[1778146643702,31.73,81025.04,0.0,0.96454,3e-05,5.67303]
[1778146643868,31.73,81030.5,0.0,0.96472,3e-05,5.64904]
[1778146644875,31.73,81037.11,0.0,0.96494,3e-05,5.62015]
[1778146646889,31.73,81031.95,0.0,0.96477,3e-05,5.64252]
[1778146649523,31.73,81031.96,0.0,0.96477,3e-05,5.64239]
[1778146649700,31.73,81031.96,0.0,0.96477,3e-05,5.64239]
[1778146655952,31.72,81032.32,0.0,0.96481,3e-05,5.63731]
[1778146660987,31.72,81033.13,0.0,0.96484,3e-05,5.63339]
[1778146663120,31.72,81033.05,0.0,0.96483,3e-05,5.63367]
[1778146663222,31.72,81035.36,0.0,0.96491,3e-05,5.62354]
[1778146664230,31.72,81035.36,0.0,0.96491,3e-05,5.62354]
[1778146669043,31.72,81030.12,0.0,0.96474,3e-05,5.64602]
[1778146672064,31.72,81025.79,0.0,0.96459,3e-05,5.66462]
[1778146677101,31.72,81026.89,0.0,0.96464,3e-05,5.65921]
[1778146679118,31.72,81002.35,0.0,0.9638,3e-05,5.7669]
[1778146680124,31.72,80990.59,0.0,0.96339,3e-05,5.81884]
[1778146681130,31.72,80989.59,0.0,0.96336,3e-05,5.8229]
[1778146682144,31.72,80976.51,0.0,0.96291,4e-05,5.88101]
[1778146683148,31.72,80963.04,0.0,0.96244,4e-05,5.9412]
[1778146684155,31.72,80958.43,0.0,0.96228,4e-05,5.96147]
[1778146689191,31.71,80956.4,0.0,0.96223,4e-05,5.96758]
[1778146690199,31.71,80948.82,0.0,0.96196,4e-05,6.0014]
[1778146691236,31.71,80948.82,0.0,0.96196,4e-05,6.0014]
[1778146697247,31.7,80950.46,0.0,0.96206,4e-05,5.9891]
[1778146701275,31.7,80942.6,0.0,0.96179,4e-05,6.02216]
[1778146704123,31.7,80941.72,0.0,0.96177,4e-05,6.0247]
[1778146704202,31.7,80941.72,0.0,0.96177,4e-05,6.0247]
[1778146704302,31.69,80941.72,0.0,0.96178,4e-05,6.02396]
[1778146705843,31.69,80941.13,0.0,0.96176,4e-05,6.02591]
[1778146705954,31.69,80941.13,0.0,0.96176,4e-05,6.02591]
[1778146710965,31.69,80942.03,0.0,0.96183,4e-05,6.01814]
[1778146711205,31.69,80942.03,0.0,0.96183,4e-05,6.01814]
[1778146711345,31.69,80942.71,0.0,0.96187,4e-05,6.01138]
[1778146711741,31.69,80942.71,0.0,0.96187,4e-05,6.01138]
[1778146711948,31.69,80942.71,0.0,0.96187,4e-05,6.01138]
[1778146715373,31.68,80950.39,0.0,0.96217,4e-05,5.97355]
[1778146719473,31.68,80949.48,0.0,0.96215,4e-05,5.97571]
[1778146719556,31.68,80944.07,0.0,0.96196,4e-05,5.99969]
[1778146719703,31.68,80944.07,0.0,0.96196,4e-05,5.99969]
[1778146720422,31.67,80930.13,0.0,0.96147,4e-05,6.06276]
[1778146721424,31.67,80925.19,0.0,0.96129,4e-05,6.08467]
[1778146722431,31.67,80938.41,0.0,0.96178,4e-05,6.02319]
[1778146723438,31.67,80934.25,0.0,0.96163,4e-05,6.04149]
[1778146725452,31.67,80929.23,0.0,0.96146,4e-05,6.06296]
[1778146728242,31.67,80926.39,0.0,0.96137,4e-05,6.07439]
[1778146728451,31.67,80926.39,0.0,0.96137,4e-05,6.07439]
[1778146731502,31.66,80940.08,0.0,0.96189,4e-05,6.00851]
[1778146732502,31.66,80947.02,0.0,0.96215,4e-05,5.97618]
[1778146734516,31.66,80939.07,0.0,0.96187,4e-05,6.01108]
[1778146736530,31.65,80934.19,0.0,0.96171,4e-05,6.03195]
[1778146738976,31.65,80930.68,0.0,0.96159,4e-05,6.04652]
[1778146739204,31.65,80930.68,0.0,0.96159,4e-05,6.04652]
[1778146739604,31.65,80930.68,0.0,0.96159,4e-05,6.04652]
[1778146739551,31.65,80932.66,0.0,0.96167,4e-05,6.03666]
[1778146739704,31.65,80932.66,0.0,0.96167,4e-05,6.03666]
[1778146744894,31.64,80928.46,0.0,0.96155,4e-05,6.05206]
[1778146744951,31.64,80928.46,0.0,0.96155,4e-05,6.05206]
[1778146745333,31.64,80928.46,0.0,0.96155,4e-05,6.05206]
[1778146745451,31.64,80928.46,0.0,0.96155,4e-05,6.05206]
[1778146745593,31.64,80928.47,0.0,0.96155,4e-05,6.05121]
[1778146747609,31.64,80940.92,0.0,0.96202,4e-05,5.99265]
[1778146748615,31.64,80958.52,0.0,0.96265,4e-05,5.91207]
[1778146750629,31.64,80961.21,0.0,0.96276,4e-05,5.89867]
[1778146752678,31.64,80961.81,0.0,0.96278,4e-05,5.89544]
[1778146752701,31.64,80961.81,0.0,0.96278,4e-05,5.89544]
[1778146753655,31.63,80962.72,0.0,0.96282,4e-05,5.89029]
[1778146757255,31.63,80965.55,0.0,0.96293,4e-05,5.87606]
[1778146757646,31.63,80965.55,0.0,0.96293,4e-05,5.87606]
[1778146759695,31.63,80956.98,0.0,0.96264,4e-05,5.9133]
[1778146760702,31.63,80951.55,0.0,0.96245,4e-05,5.93742]
[1778146761709,31.63,80949.79,0.0,0.96239,4e-05,5.94487]
[1778146762891,31.63,80949.79,0.0,0.96239,4e-05,5.94487]
[1778146762951,31.63,80949.79,0.0,0.96239,4e-05,5.94487]
[1778146762992,31.62,80947.68,0.0,0.96233,4e-05,5.95331]
[1778146764058,31.62,80947.68,0.0,0.96233,4e-05,5.95331]
[1778146764204,31.62,80947.68,0.0,0.96233,4e-05,5.95331]
[1778146768105,31.62,80945.88,0.0,0.96228,4e-05,5.9597]
[1778146768204,31.62,80945.88,0.0,0.96228,4e-05,5.9597]
[1778146773793,31.61,80943.72,0.0,0.96225,4e-05,5.96165]
[1778146778828,31.61,80940.11,0.0,0.96215,4e-05,5.97492]
[1778146780660,31.61,80940.11,0.0,0.96215,4e-05,5.97492]
[1778146780701,31.61,80940.11,0.0,0.96215,4e-05,5.97492]
[1778146780672,31.61,80940.0,0.0,0.96215,4e-05,5.97477]
[1778146781301,31.61,80940.0,0.0,0.96215,4e-05,5.97477]
[1778146781451,31.61,80940.0,0.0,0.96215,4e-05,5.97477]
[1778146781512,31.61,80939.52,0.0,0.96214,4e-05,5.97631]
[1778146781849,31.6,80931.35,0.0,0.96185,4e-05,6.01296]
[1778146783863,31.6,80927.93,0.0,0.96174,4e-05,6.02717]
[1778146784823,31.6,80927.93,0.0,0.96174,4e-05,6.02717]
[1778146784952,31.6,80927.93,0.0,0.96174,4e-05,6.02717]
[1778146785017,31.6,80927.93,0.0,0.96174,4e-05,6.02717]
[1778146785203,31.6,80927.93,0.0,0.96174,4e-05,6.02717]
[1778146785297,31.6,80927.86,0.0,0.96174,4e-05,6.02675]
[1778146790912,31.59,80924.92,0.0,0.96167,4e-05,6.03567]
[1778146794767,31.59,80921.46,0.0,0.96156,4e-05,6.04924]
[1778146794951,31.59,80921.46,0.0,0.96156,4e-05,6.04924]
[1778146795420,31.59,80921.46,0.0,0.96156,4e-05,6.04924]
[1778146795455,31.59,80921.46,0.0,0.96156,4e-05,6.04924]
[1778146795475,31.59,80921.1,0.0,0.96155,4e-05,6.0501]
[1778146797961,31.58,80926.34,0.0,0.96176,4e-05,6.02366]
[1778146799941,31.58,80927.83,0.0,0.96182,4e-05,6.01608]
[1778146799951,31.58,80927.83,0.0,0.96182,4e-05,6.01608]
[1778146800591,31.58,80927.83,0.0,0.96182,4e-05,6.01608]
[1778146800711,31.58,80927.83,0.0,0.96182,4e-05,6.01608]
[1778146800692,31.58,80926.58,0.0,0.96178,4e-05,6.02106]
[1778146805013,31.57,80919.32,0.0,0.96155,4e-05,6.05059]
[1778146806020,31.57,80914.56,0.0,0.96138,4e-05,6.0717]
[1778146807294,31.57,80914.56,0.0,0.96138,4e-05,6.0717]
[1778146807452,31.57,80914.56,0.0,0.96138,4e-05,6.0717]
[1778146807553,31.57,80914.28,0.0,0.96138,4e-05,6.07216]
[1778146807848,31.57,80914.28,0.0,0.96138,4e-05,6.07216]
[1778146807953,31.57,80914.28,0.0,0.96138,4e-05,6.07216]
[1778146810049,31.57,80919.16,0.0,0.96158,4e-05,6.04719]
[1778146812710,31.57,80921.95,0.0,0.96168,4e-05,6.03358]
[1778146812954,31.56,80925.51,0.0,0.96182,4e-05,6.01648]
[1778146813413,31.56,80925.51,0.0,0.96182,4e-05,6.01648]
[1778146813453,31.56,80925.51,0.0,0.96182,4e-05,6.01648]
[1778146813458,31.56,80925.69,0.0,0.96183,4e-05,6.01492]
[1778146820119,31.56,80926.05,0.0,0.96188,4e-05,6.00817]
[1778146821126,31.55,80919.87,0.0,0.96166,4e-05,6.0358]
[1778146822812,31.55,80919.37,0.0,0.96165,4e-05,6.03732]
[1778146822951,31.55,80919.37,0.0,0.96165,4e-05,6.03732]
[1778146823294,31.55,80919.37,0.0,0.96165,4e-05,6.03732]
[1778146823452,31.55,80919.37,0.0,0.96165,4e-05,6.03732]
[1778146823523,31.55,80919.45,0.0,0.96166,4e-05,6.03617]
[1778146827168,31.55,80926.69,0.0,0.96195,4e-05,5.99991]
[1778146828333,31.55,80926.69,0.0,0.96195,4e-05,5.99991]
[1778146828450,31.55,80926.69,0.0,0.96195,4e-05,5.99991]
[1778146828551,31.54,80926.46,0.0,0.96194,4e-05,6.00026]
[1778146829182,31.54,80937.0,0.0,0.96233,4e-05,5.95143]
[1778146830189,31.54,80944.28,0.0,0.9626,4e-05,5.91773]
[1778146831133,31.54,80944.28,0.0,0.9626,4e-05,5.91773]
[1778146831179,31.54,80944.28,0.0,0.9626,4e-05,5.91773]
[1778146834279,31.54,80947.62,0.0,0.96274,4e-05,5.89807]
[1778146834452,31.54,80947.62,0.0,0.96274,4e-05,5.89807]
[1778146836231,31.54,80960.27,0.0,0.9632,4e-05,5.83948]
[1778146837238,31.54,80964.07,0.0,0.96334,4e-05,5.822]
[1778146842273,31.53,80961.07,0.0,0.96325,4e-05,5.83365]
[1778146843007,31.53,80961.07,0.0,0.96325,4e-05,5.83365]
[1778146843202,31.53,80961.07,0.0,0.96325,4e-05,5.83365]
[1778146843281,31.53,80961.63,0.0,0.96327,4e-05,5.83075]
[1778146843987,31.53,80961.63,0.0,0.96327,4e-05,5.83075]
[1778146844203,31.53,80961.63,0.0,0.96327,4e-05,5.83075]
[1778146845123,31.53,80964.62,0.0,0.96338,4e-05,5.81697]
[1778146845298,31.53,80958.34,0.0,0.96316,4e-05,5.84483]
[1778146846301,31.53,80947.22,0.0,0.96277,4e-05,5.89461]
[1778146847308,31.53,80947.64,0.0,0.96279,4e-05,5.89224]
[1778146848315,31.53,80934.54,0.0,0.96232,4e-05,5.95123]
[1778146849058,31.53,80934.54,0.0,0.96232,4e-05,5.95123]
[1778146849322,31.53,80927.03,0.0,0.96206,4e-05,5.98494]
[1778146850329,31.53,80923.07,0.0,0.96192,4e-05,6.00243]
[1778146854357,31.52,80928.53,0.0,0.96214,4e-05,5.97477]
[1778146857378,31.52,80931.19,0.0,0.96225,4e-05,5.9608]
[1778146858539,31.52,80931.19,0.0,0.96225,4e-05,5.9608]
[1778146858705,31.52,80931.19,0.0,0.96225,4e-05,5.9608]
[1778146860082,31.52,80932.51,0.0,0.96231,4e-05,5.9536]
[1778146860202,31.52,80932.51,0.0,0.96231,4e-05,5.9536]
[1778146860399,31.52,80932.25,0.0,0.9623,4e-05,5.95422]
[1778146862388,31.52,80935.46,0.0,0.96242,4e-05,5.93902]
[1778146862451,31.52,80935.46,0.0,0.96242,4e-05,5.93902]
[1778146867448,31.51,80947.73,0.0,0.96288,4e-05,5.88022]
[1778146868455,31.51,80951.7,0.0,0.96303,4e-05,5.86186]
[1778146870119,31.51,80951.45,0.0,0.96302,4e-05,5.86259]
[1778146870202,31.51,80951.45,0.0,0.96302,4e-05,5.86259]
[1778146870469,31.51,80953.59,0.0,0.9631,4e-05,5.85254]
[1778146872105,31.51,80952.31,0.0,0.96306,4e-05,5.85793]
[1778146872204,31.51,80952.31,0.0,0.96306,4e-05,5.85793]
[1778146876235,31.5,80948.21,0.0,0.96292,4e-05,5.87479]
[1778146876450,31.5,80948.21,0.0,0.96292,4e-05,5.87479]
[1778146876511,31.5,80948.9,0.0,0.96295,4e-05,5.87123]
[1778146876849,31.5,80948.9,0.0,0.96295,4e-05,5.87123]
[1778146876949,31.5,80948.9,0.0,0.96295,4e-05,5.87123]
[1778146877518,31.5,80953.69,0.0,0.96312,4e-05,5.8492]
[1778146880539,31.5,80963.83,0.0,0.96349,4e-05,5.80249]
[1778146881129,31.5,80963.83,0.0,0.96349,4e-05,5.80249]
[1778146881201,31.5,80963.83,0.0,0.96349,4e-05,5.80249]
[1778146881695,31.5,80963.83,0.0,0.96349,4e-05,5.80249]
[1778146881796,31.5,80964.9,0.0,0.96353,3e-05,5.79739]
[1778146881955,31.5,80964.9,0.0,0.96353,3e-05,5.79739]
[1778146887589,31.5,80964.11,0.0,0.96352,3e-05,5.79911]
[1778146887855,31.5,80964.11,0.0,0.96352,3e-05,5.79911]
[1778146887949,31.5,80964.11,0.0,0.96352,3e-05,5.79911]
[1778146888499,31.5,80964.11,0.0,0.96352,3e-05,5.79911]
[1778146888708,31.5,80964.11,0.0,0.96352,3e-05,5.79911]
[1778146888809,31.5,80964.46,0.0,0.96353,3e-05,5.79726]
[1778146894638,31.49,80964.87,0.0,0.96357,3e-05,5.79097]
[1778146896360,31.49,80964.86,0.0,0.96358,3e-05,5.79076]
[1778146896453,31.49,80964.86,0.0,0.96358,3e-05,5.79076]
[1778146896652,31.49,80965.16,0.0,0.96359,3e-05,5.78917]
[1778146897659,31.49,80976.97,0.0,0.964,3e-05,5.73624]
[1778146898556,31.49,80976.97,0.0,0.964,3e-05,5.73624]
[1778146898711,31.49,80976.97,0.0,0.964,3e-05,5.73624]
[1778146898782,31.49,80979.46,0.0,0.96409,3e-05,5.72501]
[1778146904708,31.49,80980.15,0.0,0.96412,3e-05,5.72118]
[1778146905240,31.49,80980.15,0.0,0.96412,3e-05,5.72118]
[1778146905450,31.49,80980.15,0.0,0.96412,3e-05,5.72118]
[1778146905715,31.49,80981.18,0.0,0.96415,3e-05,5.71649]
[1778146906722,31.49,80985.72,0.0,0.96431,3e-05,5.69627]
[1778146909743,31.49,80982.1,0.0,0.96419,3e-05,5.71208]
[1778146911518,31.49,80978.87,0.0,0.96408,3e-05,5.72631]
[1778146911704,31.49,80978.87,0.0,0.96408,3e-05,5.72631]
[1778146916150,31.49,80978.2,0.0,0.96406,3e-05,5.72876]
[1778146916201,31.49,80978.2,0.0,0.96406,3e-05,5.72876]
[1778146916793,31.49,80978.87,0.0,0.96408,3e-05,5.72569]
[1778146917375,31.49,80978.87,0.0,0.96408,3e-05,5.72569]
[1778146917456,31.49,80978.87,0.0,0.96408,3e-05,5.72569]
[1778146922835,31.49,80976.11,0.0,0.96399,3e-05,5.73726]
[1778146926863,31.49,80971.64,0.0,0.96384,3e-05,5.75668]
[1778146927660,31.49,80971.64,0.0,0.96384,3e-05,5.75668]
[1778146927705,31.49,80971.64,0.0,0.96384,3e-05,5.75668]
[1778146927870,31.49,80963.48,0.0,0.96356,3e-05,5.79302]
[1778146928877,31.49,80956.46,0.0,0.96331,4e-05,5.82437]
[1778146929543,31.49,80956.46,0.0,0.96331,4e-05,5.82437]
[1778146929702,31.49,80956.46,0.0,0.96331,4e-05,5.82437]
[1778146932631,31.49,80953.83,0.0,0.96322,4e-05,5.83573]
[1778146932702,31.49,80953.83,0.0,0.96322,4e-05,5.83573]
[1778146932784,31.49,80948.23,0.0,0.96303,4e-05,5.86043]
[1778146933610,31.49,80948.23,0.0,0.96303,4e-05,5.86043]
[1778146933701,31.49,80948.23,0.0,0.96303,4e-05,5.86043]
[1778146938947,31.48,80944.14,0.0,0.9629,4e-05,5.87687]
[1778146940464,31.48,80944.14,0.0,0.9629,4e-05,5.87687]
[1778146940700,31.48,80944.14,0.0,0.9629,4e-05,5.87687]
[1778146940801,31.48,80944.52,0.0,0.96292,4e-05,5.87441]
[1778146941709,31.48,80944.52,0.0,0.96292,4e-05,5.87441]
[1778146941951,31.48,80945.14,0.0,0.96294,4e-05,5.87124]
[1778146945722,31.48,80946.9,0.0,0.96301,4e-05,5.86256]
[1778146945822,31.48,80939.39,0.0,0.96275,4e-05,5.89581]
[1778146945949,31.48,80939.39,0.0,0.96275,4e-05,5.89581]
[1778146945996,31.48,80935.28,0.0,0.96261,4e-05,5.91404]
[1778146947294,31.48,80935.28,0.0,0.96261,4e-05,5.91404]
[1778146947452,31.48,80935.28,0.0,0.96261,4e-05,5.91404]
[1778146948013,31.48,80930.9,0.0,0.96245,4e-05,5.93351]
[1778146949019,31.47,80922.75,0.0,0.96217,4e-05,5.96975]
[1778146950467,31.47,80922.75,0.0,0.96217,4e-05,5.96975]
[1778146950700,31.47,80922.75,0.0,0.96217,4e-05,5.96975]
[1778146951644,31.47,80921.13,0.0,0.96211,4e-05,5.9766]
[1778146951699,31.47,80921.13,0.0,0.96211,4e-05,5.9766]
[1778146951795,31.47,80919.15,0.0,0.96206,4e-05,5.98218]
[1778146957075,31.47,80919.35,0.0,0.9621,4e-05,5.97772]
[1778146962110,31.46,80917.58,0.0,0.96206,4e-05,5.98284]
[1778146962964,31.46,80917.58,0.0,0.96206,4e-05,5.98284]
[1778146963205,31.46,80917.58,0.0,0.96206,4e-05,5.98284]
[1778146967990,31.46,80915.77,0.0,0.96202,4e-05,5.98817]
[1778146968200,31.46,80915.77,0.0,0.96202,4e-05,5.98817]
[1778146968281,31.45,80908.24,0.0,0.96175,4e-05,6.02216]
[1778146969159,31.45,80898.93,0.0,0.96141,4e-05,6.06516]
[1778146970166,31.45,80896.15,0.0,0.9613,4e-05,6.07798]
[1778146971173,31.45,80885.54,0.0,0.96091,4e-05,6.12721]
[1778146972183,31.45,80886.78,0.0,0.96096,4e-05,6.12127]
[1778146973188,31.45,80891.46,0.0,0.96113,4e-05,6.09935]
[1778146975985,31.45,80893.33,0.0,0.96121,4e-05,6.09046]
[1778146976111,31.45,80893.33,0.0,0.96121,4e-05,6.09046]
[1778146977217,31.45,80897.87,0.0,0.96137,4e-05,6.06923]
[1778146980221,31.45,80897.52,0.0,0.96137,4e-05,6.06935]
[1778146980448,31.45,80897.52,0.0,0.96137,4e-05,6.06935]
[1778146980472,31.45,80897.84,0.0,0.96139,4e-05,6.06712]
[1778146981137,31.45,80897.84,0.0,0.96139,4e-05,6.06712]
[1778146981201,31.45,80897.84,0.0,0.96139,4e-05,6.06712]
[1778146981245,31.45,80895.19,0.0,0.9613,4e-05,6.07865]
[1778146984265,31.44,80884.99,0.0,0.96094,4e-05,6.12376]
[1778146985583,31.44,80884.99,0.0,0.96094,4e-05,6.12376]
[1778146985667,31.44,80886.91,0.0,0.96102,4e-05,6.11399]
[1778146988200,31.44,80885.89,0.0,0.96099,4e-05,6.11784]
[1778146993631,31.44,80886.57,0.0,0.96102,4e-05,6.1141]
[1778146995950,31.44,80885.15,0.0,0.96097,4e-05,6.12051]
[1778146996352,31.44,80884.11,0.0,0.96093,4e-05,6.12514]
[1778146997080,31.44,80884.11,0.0,0.96093,4e-05,6.12514]
[1778146997201,31.44,80884.11,0.0,0.96093,4e-05,6.12514]
[1778146999390,31.44,80869.48,0.0,0.96039,4e-05,6.19322]
[1778147000390,31.44,80861.45,0.0,0.96008,4e-05,6.23078]
[1778147001397,31.44,80855.24,0.0,0.95985,4e-05,6.25982]
[1778147003411,31.44,80849.44,0.0,0.95964,4e-05,6.28658]
[1778147005425,31.44,80856.65,0.0,0.95992,4e-05,6.25166]
[1778147006432,31.44,80861.95,0.0,0.96012,4e-05,6.2263]
[1778147008442,31.44,80865.81,0.0,0.96027,4e-05,6.20782]
[1778147008453,31.44,80865.81,0.0,0.96027,4e-05,6.20782]
[1778147012486,31.43,80868.19,0.0,0.96038,4e-05,6.19265]
[1778147012699,31.43,80868.19,0.0,0.96038,4e-05,6.19265]
[1778147012800,31.43,80868.68,0.0,0.9604,4e-05,6.19009]
[1778147013688,31.43,80868.68,0.0,0.9604,4e-05,6.19009]
[1778147013699,31.43,80868.68,0.0,0.9604,4e-05,6.19009]
[1778147019524,31.43,80877.29,0.0,0.96074,4e-05,6.14804]
[1778147021089,31.43,80878.69,0.0,0.96079,4e-05,6.14132]
[1778147021200,31.43,80878.69,0.0,0.96079,4e-05,6.14132]
[1778147023965,31.43,80880.03,0.0,0.96085,4e-05,6.13473]
[1778147023977,31.43,80880.14,0.0,0.96085,4e-05,6.13406]
[1778147024203,31.43,80880.14,0.0,0.96085,4e-05,6.13406]
[1778147029596,31.43,80880.94,0.0,0.96089,4e-05,6.12938]
[1778147030603,31.43,80890.18,0.0,0.96123,4e-05,6.08622]
[1778147031655,31.43,80890.18,0.0,0.96123,4e-05,6.08622]
[1778147031701,31.43,80890.18,0.0,0.96123,4e-05,6.08622]
[1778147031756,31.43,80890.88,0.0,0.96126,4e-05,6.0829]
[1778147034633,31.43,80880.56,0.0,0.96088,4e-05,6.13071]
[1778147036001,31.43,80880.56,0.0,0.96088,4e-05,6.13071]
[1778147035640,31.43,80873.92,0.0,0.96063,4e-05,6.1616]
[1778147036202,31.43,80873.92,0.0,0.96063,4e-05,6.1616]
[1778147036647,31.43,80867.85,0.0,0.9604,4e-05,6.18986]
[1778147039405,31.42,80867.07,0.0,0.96039,4e-05,6.1923]
[1778147039451,31.42,80867.07,0.0,0.96039,4e-05,6.1923]
[1778147039668,31.42,80867.25,0.0,0.9604,4e-05,6.19049]
[1778147044703,31.41,80867.86,0.0,0.96046,4e-05,6.18274]
[1778147049187,31.41,80872.05,0.0,0.96064,4e-05,6.16068]
[1778147049203,31.41,80872.05,0.0,0.96064,4e-05,6.16068]
[1778147053766,31.41,80878.24,0.0,0.96088,4e-05,6.13062]
[1778147054841,31.41,80878.24,0.0,0.96088,4e-05,6.13062]
[1778147054950,31.41,80878.24,0.0,0.96088,4e-05,6.13062]
[1778147055033,31.41,80885.14,0.0,0.96113,4e-05,6.09828]
[1778147056787,31.41,80886.3,0.0,0.96118,4e-05,6.09195]
[1778147059505,31.4,80885.87,0.0,0.96118,4e-05,6.09234]
[1778147059700,31.4,80885.87,0.0,0.96118,4e-05,6.09234]
[1778147059808,31.4,80885.42,0.0,0.96117,4e-05,6.09362]
[1778147060406,31.4,80885.42,0.0,0.96117,4e-05,6.09362]
[1778147060455,31.4,80885.42,0.0,0.96117,4e-05,6.09362]
[1778147062829,31.4,80892.5,0.0,0.96145,4e-05,6.05837]
[1778147063836,31.4,80898.74,0.0,0.96168,4e-05,6.02875]
[1778147064203,31.4,80898.74,0.0,0.96168,4e-05,6.02875]
[1778147064296,31.4,80898.74,0.0,0.96168,4e-05,6.02875]
[1778147068137,31.39,80902.58,0.0,0.96185,4e-05,6.0084]
[1778147068202,31.39,80902.58,0.0,0.96185,4e-05,6.0084]
[1778147068303,31.39,80902.58,0.0,0.96185,4e-05,6.00777]
[1778147072537,31.39,80899.62,0.0,0.96177,4e-05,6.01661]
[1778147072699,31.39,80899.62,0.0,0.96177,4e-05,6.01661]
[1778147077934,31.38,80897.35,0.0,0.96172,4e-05,6.02312]
[1778147079182,31.38,80897.71,0.0,0.96174,4e-05,6.02081]
[1778147079199,31.38,80897.71,0.0,0.96174,4e-05,6.02081]
[1778147079924,31.38,80897.71,0.0,0.96174,4e-05,6.02081]
[1778147079952,31.38,80897.71,0.0,0.96174,4e-05,6.02081]
[1778147080017,31.38,80897.82,0.0,0.96175,4e-05,6.01967]
[1778147084882,31.38,80898.92,0.0,0.96181,4e-05,6.01208]
[1778147090019,31.37,80899.24,0.0,0.96185,4e-05,6.00696]
[1778147095054,31.36,80890.32,0.0,0.96155,4e-05,6.0452]
[1778147098002,31.36,80889.56,0.0,0.96153,4e-05,6.04749]
[1778147098075,31.36,80889.03,0.0,0.96151,4e-05,6.04929]
[1778147098199,31.36,80889.03,0.0,0.96151,4e-05,6.04929]
[1778147104117,31.35,80889.94,0.0,0.96158,4e-05,6.04125]
[1778147109152,31.35,80889.97,0.0,0.9616,4e-05,6.03804]
[1778147114187,31.34,80892.46,0.0,0.96172,4e-05,6.02292]
[1778147118218,31.34,80898.72,0.0,0.96197,4e-05,5.9918]
[1778147123253,31.34,80899.34,0.0,0.96201,4e-05,5.98639]
[1778147128288,31.33,80899.61,0.0,0.96204,4e-05,5.98262]
[1778147133328,31.33,80897.45,0.0,0.962,4e-05,5.98713]
[1778147135342,31.32,80890.11,0.0,0.96174,4e-05,6.01995]
[1778147140378,31.32,80889.88,0.0,0.96175,4e-05,6.01813]
[1778147142391,31.32,80882.02,0.0,0.96147,4e-05,6.05339]
[1778147147426,31.31,80879.95,0.0,0.96142,4e-05,6.0598]
[1778147155482,31.31,80880.74,0.0,0.96145,4e-05,6.05596]
[1778147160517,31.31,80883.2,0.0,0.96154,4e-05,6.04495]
[1778147165552,31.31,80886.21,0.0,0.96164,4e-05,6.03151]
[1778147170587,31.31,80886.91,0.0,0.96168,4e-05,6.02672]
[1778147172601,31.31,80893.16,0.0,0.96192,4e-05,5.99667]
[1778147178643,31.3,80895.36,0.0,0.96202,4e-05,5.98343]
[1778147183678,31.3,80895.26,0.0,0.96204,4e-05,5.98131]
[1778147186699,31.3,80889.5,0.0,0.96184,4e-05,6.00631]
[1778147191735,31.29,80891.1,0.0,0.96194,4e-05,5.99322]
[1778147196770,31.29,80891.16,0.0,0.96196,4e-05,5.99023]
[1778147202812,31.28,80891.3,0.0,0.96199,4e-05,5.98637]
[1778147207848,31.28,80890.47,0.0,0.96198,4e-05,5.9875]
[1778147212883,31.27,80890.2,0.0,0.962,4e-05,5.98607]
[1778147217918,31.27,80888.41,0.0,0.96195,4e-05,5.99166]
[1778147222953,31.26,80888.19,0.0,0.96196,4e-05,5.98998]
[1778147228995,31.26,80888.1,0.0,0.96199,4e-05,5.98719]
[1778147234030,31.25,80890.14,0.0,0.96208,4e-05,5.97516]
[1778147239066,31.25,80897.66,0.0,0.96237,4e-05,5.93806]
[1778147241080,31.25,80902.8,0.0,0.96257,4e-05,5.91363]
[1778147246115,31.25,80904.51,0.0,0.96264,4e-05,5.90389]
[1778147251150,31.24,80906.49,0.0,0.96274,4e-05,5.89017]
[1778147256185,31.24,80905.84,0.0,0.96273,4e-05,5.89143]
[1778147259206,31.24,80910.51,0.0,0.96291,4e-05,5.8691]
[1778147264241,31.24,80910.25,0.0,0.96291,4e-05,5.86877]
[1778147268269,31.23,80916.27,0.0,0.96314,4e-05,5.84023]
[1778147270283,31.23,80921.7,0.0,0.96333,4e-05,5.81506]
[1778147273043,31.23,80923.47,0.0,0.9634,4e-05,5.80661]
[1778147273701,31.23,80922.5,0.0,0.96337,4e-05,5.81079]
[1778147276698,31.23,80921.93,0.0,0.96335,4e-05,5.81254]
[1778147276955,31.23,80921.93,0.0,0.96335,4e-05,5.81254]
[1778147277332,31.23,80920.91,0.0,0.96332,4e-05,5.81716]
[1778147282924,31.23,80919.55,0.0,0.96328,4e-05,5.82218]
[1778147283201,31.23,80919.55,0.0,0.96328,4e-05,5.82218]
[1778147288409,31.23,80924.08,0.0,0.96345,4e-05,5.7999]
[1778147289442,31.23,80924.08,0.0,0.96345,4e-05,5.7999]
[1778147289453,31.23,80924.08,0.0,0.96345,4e-05,5.7999]
[1778147289536,31.22,80923.6,0.0,0.96344,4e-05,5.80185]
[1778147294288,31.22,80923.35,0.0,0.96343,4e-05,5.80229]
[1778147294452,31.22,80923.49,0.0,0.96344,4e-05,5.80143]
[1778147300493,31.22,80929.22,0.0,0.96365,4e-05,5.77391]
[1778147301500,31.22,80935.97,0.0,0.96389,4e-05,5.74333]
[1778147303514,31.22,80930.24,0.0,0.96369,4e-05,5.76881]
[1778147305528,31.22,80917.42,0.0,0.96324,4e-05,5.82637]
[1778147307161,31.22,80917.42,0.0,0.96324,4e-05,5.82637]
[1778147307237,31.22,80917.42,0.0,0.96324,4e-05,5.82637]
[1778147307337,31.22,80914.55,0.0,0.96314,4e-05,5.83911]
[1778147308719,31.22,80914.85,0.0,0.96316,4e-05,5.83742]
[1778147308949,31.22,80914.85,0.0,0.96316,4e-05,5.83742]
[1778147313829,31.22,80918.23,0.0,0.9633,4e-05,5.81769]
[1778147313958,31.22,80918.23,0.0,0.9633,4e-05,5.81769]
[1778147314148,31.22,80918.23,0.0,0.9633,4e-05,5.81769]
[1778147314202,31.22,80918.23,0.0,0.9633,4e-05,5.81769]
[1778147314301,31.21,80918.56,0.0,0.96332,4e-05,5.81592]
[1778147318476,31.21,80919.68,0.0,0.96337,4e-05,5.80975]
[1778147318703,31.21,80919.68,0.0,0.96337,4e-05,5.80975]
[1778147318804,31.21,80918.89,0.0,0.96334,4e-05,5.81306]
[1778147319646,31.21,80918.89,0.0,0.96334,4e-05,5.81306]
[1778147319700,31.21,80918.89,0.0,0.96334,4e-05,5.81306]
[1778147325668,31.21,80920.78,0.0,0.96342,4e-05,5.80266]
[1778147326567,31.21,80920.78,0.0,0.96342,4e-05,5.80266]
[1778147326702,31.21,80920.78,0.0,0.96342,4e-05,5.80266]
[1778147327073,31.21,80920.78,0.0,0.96342,4e-05,5.80266]
[1778147327200,31.21,80920.78,0.0,0.96342,4e-05,5.80266]
[1778147327301,31.21,80921.11,0.0,0.96344,4e-05,5.80091]
[1778147332717,31.21,80919.48,0.0,0.96339,4e-05,5.80678]
[1778147335899,31.21,80915.62,0.0,0.96326,4e-05,5.82374]
[1778147335953,31.21,80915.62,0.0,0.96326,4e-05,5.82374]
[1778147336034,31.2,80916.63,0.0,0.9633,4e-05,5.81887]
[1778147336829,31.2,80916.63,0.0,0.9633,4e-05,5.81887]
[1778147336955,31.2,80916.63,0.0,0.9633,4e-05,5.81887]
[1778147340773,31.2,80923.58,0.0,0.96355,4e-05,5.78608]
[1778147341605,31.2,80923.58,0.0,0.96355,4e-05,5.78608]
[1778147341702,31.2,80923.58,0.0,0.96355,4e-05,5.78608]
[1778147342255,31.2,80923.58,0.0,0.96355,4e-05,5.78608]
[1778147342356,31.2,80923.62,0.0,0.96355,4e-05,5.78568]
[1778147342455,31.2,80923.62,0.0,0.96355,4e-05,5.78568]
[1778147348832,31.2,80926.74,0.0,0.96368,4e-05,5.77007]
[1778147350496,31.2,80926.19,0.0,0.96366,4e-05,5.77235]
[1778147350700,31.2,80926.19,0.0,0.96366,4e-05,5.77235]
[1778147350846,31.2,80925.87,0.0,0.96365,4e-05,5.77358]
[1778147351515,31.2,80925.87,0.0,0.96365,4e-05,5.77358]
[1778147351700,31.2,80925.87,0.0,0.96365,4e-05,5.77358]
[1778147357895,31.2,80932.01,0.0,0.96388,4e-05,5.7445]
[1778147360149,31.2,80935.77,0.0,0.96401,3e-05,5.72743]
[1778147360202,31.2,80935.77,0.0,0.96401,3e-05,5.72743]
[1778147360301,31.2,80937.73,0.0,0.96408,3e-05,5.71849]
[1778147360936,31.2,80937.73,0.0,0.96408,3e-05,5.71849]
[1778147360953,31.2,80937.73,0.0,0.96408,3e-05,5.71849]
[1778147363937,31.2,80942.56,0.0,0.96425,3e-05,5.69638]
[1778147365483,31.19,80941.53,0.0,0.96422,3e-05,5.70089]
[1778147365700,31.19,80941.53,0.0,0.96422,3e-05,5.70089]
[1778147365951,31.19,80941.19,0.0,0.9642,3e-05,5.70231]
[1778147366502,31.19,80941.19,0.0,0.9642,3e-05,5.70231]
[1778147366700,31.19,80941.19,0.0,0.9642,3e-05,5.70231]
[1778147369996,31.19,80941.01,0.0,0.9642,3e-05,5.7028]
[1778147370056,31.19,80952.66,0.0,0.96461,3e-05,5.65072]
[1778147370986,31.19,80957.08,0.0,0.96476,3e-05,5.63107]
[1778147373766,31.19,80958.37,0.0,0.96482,3e-05,5.62257]
[1778147379044,31.19,80955.56,0.0,0.96472,3e-05,5.6352]
[1778147380051,31.19,80951.05,0.0,0.96456,3e-05,5.65527]
[1778147383780,31.19,80950.95,0.0,0.96456,3e-05,5.6557]
[1778147383951,31.19,80950.95,0.0,0.96456,3e-05,5.6557]
[1778147384079,31.19,80953.09,0.0,0.96464,3e-05,5.64617]
[1778147385877,31.19,80952.03,0.0,0.9646,3e-05,5.65091]
[1778147385956,31.19,80952.03,0.0,0.9646,3e-05,5.65091]
[1778147391129,31.19,80953.51,0.0,0.96465,3e-05,5.64444]
[1778147392793,31.19,80956.14,0.0,0.96474,3e-05,5.63279]
[1778147392949,31.19,80956.14,0.0,0.96474,3e-05,5.63279]
[1778147393143,31.19,80957.26,0.0,0.96478,3e-05,5.62788]
[1778147393765,31.19,80957.26,0.0,0.96478,3e-05,5.62788]
[1778147393954,31.19,80957.26,0.0,0.96478,3e-05,5.62788]
[1778147398352,31.2,80957.33,0.0,0.96478,3e-05,5.62781]
[1778147398450,31.2,80957.33,0.0,0.96478,3e-05,5.62781]
[1778147398449,31.2,80957.25,0.0,0.96477,3e-05,5.62823]
[1778147398654,31.2,80957.25,0.0,0.96477,3e-05,5.62823]
[1778147398704,31.2,80957.25,0.0,0.96477,3e-05,5.62823]
[1778147401199,31.2,80962.91,0.0,0.96497,3e-05,5.60338]
[1778147404223,31.2,80968.0,0.0,0.96514,3e-05,5.58124]
[1778147405116,31.2,80968.0,0.0,0.96514,3e-05,5.58124]
[1778147405201,31.2,80968.0,0.0,0.96514,3e-05,5.58124]
[1778147405230,31.2,80966.91,0.0,0.9651,3e-05,5.58618]
[1778147407338,31.2,80966.05,0.0,0.96507,3e-05,5.59011]
[1778147407459,31.2,80966.05,0.0,0.96507,3e-05,5.59011]
[1778147408251,31.2,80959.72,0.0,0.96485,3e-05,5.61833]
[1778147411885,31.2,80956.15,0.0,0.96473,3e-05,5.63436]
[1778147411954,31.2,80956.15,0.0,0.96473,3e-05,5.63436]
[1778147412423,31.2,80956.15,0.0,0.96473,3e-05,5.63436]
[1778147412454,31.2,80956.15,0.0,0.96473,3e-05,5.63436]
[1778147412461,31.2,80955.62,0.0,0.96471,3e-05,5.63675]
[1778147418321,31.2,80955.46,0.0,0.9647,3e-05,5.63763]
[1778147418849,31.2,80955.46,0.0,0.9647,3e-05,5.63763]
[1778147418951,31.2,80955.46,0.0,0.9647,3e-05,5.63763]
[1778147419355,31.2,80955.46,0.0,0.9647,3e-05,5.63763]
[1778147419453,31.2,80955.46,0.0,0.9647,3e-05,5.63763]
[1778147419404,31.2,80955.95,0.0,0.96472,3e-05,5.63548]
[1778147425370,31.2,80931.61,0.0,0.96387,4e-05,5.74437]
[1778147426377,31.2,80926.99,0.0,0.96371,4e-05,5.76516]
[1778147427384,31.2,80926.72,0.0,0.9637,4e-05,5.76622]
[1778147432263,31.2,80926.35,0.0,0.96371,4e-05,5.76423]
[1778147432455,31.2,80926.35,0.0,0.96371,4e-05,5.76423]
[1778147432478,31.2,80927.53,0.0,0.96375,4e-05,5.7587]
[1778147433457,31.2,80927.53,0.0,0.96375,4e-05,5.7587]
[1778147433704,31.2,80929.48,0.0,0.96382,4e-05,5.74973]
[1778147436457,31.2,80930.32,0.0,0.96386,4e-05,5.74561]
[1778147437455,31.19,80929.98,0.0,0.96385,4e-05,5.74683]
[1778147439460,31.19,80928.63,0.0,0.9638,4e-05,5.75275]
[1778147439469,31.19,80929.53,0.0,0.96383,4e-05,5.74854]
[1778147439700,31.19,80929.53,0.0,0.96383,4e-05,5.74854]
[1778147440844,31.19,80926.44,0.0,0.96373,4e-05,5.7623]
[1778147440951,31.19,80926.44,0.0,0.96373,4e-05,5.7623]
[1778147447254,31.19,80925.3,0.0,0.96369,4e-05,5.76655]
[1778147447449,31.19,80925.3,0.0,0.96369,4e-05,5.76655]
[1778147447303,31.19,80925.4,0.0,0.9637,4e-05,5.76573]
[1778147447639,31.19,80925.4,0.0,0.9637,4e-05,5.76573]
[1778147447703,31.19,80925.4,0.0,0.9637,4e-05,5.76573]
[1778147454574,31.19,80926.68,0.0,0.96375,4e-05,5.75859]
[1778147458188,31.19,80926.68,0.0,0.96376,4e-05,5.75827]
[1778147458201,31.19,80926.68,0.0,0.96376,4e-05,5.75827]
[1778147458287,31.19,80925.82,0.0,0.96373,4e-05,5.76198]
[1778147458916,31.19,80925.82,0.0,0.96373,4e-05,5.76198]
[1778147458954,31.19,80925.82,0.0,0.96373,4e-05,5.76198]
[1778147459637,31.19,80920.25,0.0,0.96353,4e-05,5.78697]
[1778147460617,31.19,80914.89,0.0,0.96335,4e-05,5.81088]
[1778147464174,31.19,80918.79,0.0,0.96349,4e-05,5.79295]
[1778147464201,31.19,80918.79,0.0,0.96349,4e-05,5.79295]
[1778147464272,31.19,80921.17,0.0,0.96357,4e-05,5.78171]
[1778147465075,31.19,80921.17,0.0,0.96357,4e-05,5.78171]
[1778147465204,31.19,80921.17,0.0,0.96357,4e-05,5.78171]
[1778147469480,31.18,80922.5,0.0,0.96363,4e-05,5.77495]
[1778147469703,31.18,80922.09,0.0,0.96361,4e-05,5.77661]
[1778147470126,31.18,80922.09,0.0,0.96361,4e-05,5.77661]
[1778147470205,31.18,80922.09,0.0,0.96361,4e-05,5.77661]
[1778147470294,31.18,80920.26,0.0,0.96355,4e-05,5.78469]
[1778147475120,31.18,80922.14,0.0,0.96362,4e-05,5.77537]
[1778147475203,31.18,80922.14,0.0,0.96362,4e-05,5.77537]
[1778147475218,31.18,80920.68,0.0,0.96357,4e-05,5.78178]
[1778147475919,31.18,80920.68,0.0,0.96357,4e-05,5.78178]
[1778147475951,31.18,80920.68,0.0,0.96357,4e-05,5.78178]
[1778147479707,31.18,80922.63,0.0,0.96365,4e-05,5.77218]
[1778147479951,31.18,80922.63,0.0,0.96365,4e-05,5.77218]
[1778147480454,31.18,80922.63,0.0,0.96365,4e-05,5.77218]
[1778147480052,31.18,80922.72,0.0,0.96365,4e-05,5.7716]
[1778147480710,31.18,80922.72,0.0,0.96365,4e-05,5.7716]
[1778147484788,31.18,80929.25,0.0,0.96389,4e-05,5.74127]
[1778147485795,31.18,80935.28,0.0,0.9641,3e-05,5.71406]
[1778147486633,31.18,80935.28,0.0,0.9641,3e-05,5.71406]
[1778147486699,31.18,80935.28,0.0,0.9641,3e-05,5.71406]
[1778147486802,31.18,80935.43,0.0,0.96411,3e-05,5.7133]
[1778147487911,31.18,80935.43,0.0,0.96411,3e-05,5.7133]
[1778147487955,31.18,80935.43,0.0,0.96411,3e-05,5.7133]
[1778147492264,31.18,80938.02,0.0,0.9642,3e-05,5.70143]
[1778147492450,31.18,80938.02,0.0,0.9642,3e-05,5.70143]
[1778147492550,31.18,80937.52,0.0,0.9642,3e-05,5.70076]
[1778147492761,31.18,80937.52,0.0,0.9642,3e-05,5.70076]
[1778147492955,31.18,80937.52,0.0,0.9642,3e-05,5.70076]
[1778147499031,31.18,80940.27,0.0,0.9643,3e-05,5.68809]
[1778147499202,31.18,80940.27,0.0,0.9643,3e-05,5.68809]
[1778147499303,31.18,80942.64,0.0,0.96438,3e-05,5.67745]
[1778147500145,31.18,80942.64,0.0,0.96438,3e-05,5.67745]
[1778147500201,31.18,80942.64,0.0,0.96438,3e-05,5.67745]
[1778147504391,31.18,80943.5,0.0,0.96441,3e-05,5.67341]
[1778147504451,31.18,80943.5,0.0,0.96441,3e-05,5.67341]
[1778147504486,31.18,80943.1,0.0,0.9644,3e-05,5.67516]
[1778147509692,31.18,80944.81,0.0,0.96446,3e-05,5.66737]
[1778147509703,31.18,80944.81,0.0,0.96446,3e-05,5.66737]
[1778147513520,31.18,80943.79,0.0,0.96442,3e-05,5.67182]
[1778147513552,31.18,80937.25,0.0,0.9642,3e-05,5.70103]
[1778147513699,31.18,80937.25,0.0,0.9642,3e-05,5.70103]
[1778147514143,31.18,80937.25,0.0,0.9642,3e-05,5.70103]
[1778147514201,31.18,80937.25,0.0,0.9642,3e-05,5.70103]
[1778147514298,31.18,80936.06,0.0,0.96416,3e-05,5.70628]
[1778147517012,31.18,80932.11,0.0,0.96402,4e-05,5.72373]
[1778147518060,31.18,80932.11,0.0,0.96402,4e-05,5.72373]
[1778147518204,31.18,80932.11,0.0,0.96402,4e-05,5.72373]
[1778147518305,31.18,80930.36,0.0,0.96396,4e-05,5.73147]
[1778147518636,31.18,80930.36,0.0,0.96396,4e-05,5.73147]
[1778147518704,31.18,80930.36,0.0,0.96396,4e-05,5.73147]
[1778147520033,31.18,80926.1,0.0,0.96381,4e-05,5.75037]
[1778147521520,31.18,80922.83,0.0,0.9637,4e-05,5.76494]
[1778147522048,31.18,80914.6,0.0,0.96341,4e-05,5.80198]
[1778147524538,31.17,80913.79,0.0,0.96338,4e-05,5.8054]
[1778147524553,31.17,80913.57,0.0,0.96338,4e-05,5.80614]
[1778147524700,31.17,80913.57,0.0,0.96338,4e-05,5.80614]
[1778147525069,31.17,80913.76,0.0,0.96338,4e-05,5.80501]
[1778147527086,31.17,80903.6,0.0,0.96303,4e-05,5.8507]
[1778147528094,31.17,80890.52,0.0,0.96256,4e-05,5.91023]
[1778147529101,31.17,80890.57,0.0,0.96256,4e-05,5.90957]
[1778147534136,31.17,80897.31,0.0,0.96281,4e-05,5.87844]
[1778147539173,31.18,80895.96,0.0,0.96274,4e-05,5.88739]
[1778147540893,31.18,80895.65,0.0,0.96272,4e-05,5.88937]
[1778147540952,31.18,80895.65,0.0,0.96272,4e-05,5.88937]
[1778147546220,31.18,80898.48,0.0,0.9628,4e-05,5.87986]
[1778147550399,31.19,80898.13,0.0,0.96277,4e-05,5.88322]
[1778147550461,31.19,80898.13,0.0,0.96277,4e-05,5.88322]
[1778147551647,31.19,80898.5,0.0,0.96279,4e-05,5.87981]
[1778147551700,31.19,80898.5,0.0,0.96279,4e-05,5.87981]
[1778147552262,31.19,80898.66,0.0,0.96279,4e-05,5.87967]
[1778147553269,31.19,80902.28,0.0,0.96292,4e-05,5.86372]
[1778147554647,31.19,80904.45,0.0,0.963,4e-05,5.85354]
[1778147554700,31.19,80904.45,0.0,0.963,4e-05,5.85354]
[1778147556290,31.19,80900.91,0.0,0.96288,4e-05,5.86917]
[1778147557744,31.19,80898.84,0.0,0.9628,4e-05,5.87834]
[1778147557952,31.19,80898.84,0.0,0.9628,4e-05,5.87834]
[1778147558877,31.19,80898.01,0.0,0.96278,4e-05,5.88183]
[1778147558950,31.19,80898.01,0.0,0.96278,4e-05,5.88183]
[1778147559311,31.19,80898.65,0.0,0.9628,4e-05,5.87859]
[1778147563988,31.18,80900.58,0.0,0.96288,4e-05,5.86849]
[1778147564202,31.18,80900.58,0.0,0.96288,4e-05,5.86849]
[1778147569381,31.18,80901.47,0.0,0.96293,4e-05,5.86261]
[1778147571254,31.18,80901.47,0.0,0.96293,4e-05,5.86261]
[1778147571449,31.18,80901.47,0.0,0.96293,4e-05,5.86261]
[1778147571539,31.18,80900.96,0.0,0.96291,4e-05,5.86432]
[1778147572719,31.18,80901.91,0.0,0.96295,4e-05,5.85966]
[1778147572955,31.18,80901.91,0.0,0.96295,4e-05,5.85966]
[1778147574418,31.18,80907.25,0.0,0.96315,4e-05,5.83471]
[1778147576432,31.18,80910.54,0.0,0.96327,4e-05,5.81922]
[1778147581467,31.18,80910.53,0.0,0.96328,4e-05,5.81806]
[1778147583481,31.18,80916.35,0.0,0.96349,4e-05,5.79118]
[1778147585785,31.17,80917.44,0.0,0.96353,4e-05,5.78605]
[1778147585948,31.17,80917.44,0.0,0.96353,4e-05,5.78605]
[1778147586502,31.17,80918.22,0.0,0.96356,4e-05,5.78215]
[1778147589217,31.17,80917.33,0.0,0.96353,4e-05,5.78581]
[1778147589452,31.17,80917.33,0.0,0.96353,4e-05,5.78581]
[1778147594558,31.17,80917.29,0.0,0.96354,4e-05,5.78484]
[1778147595052,31.17,80917.29,0.0,0.96354,4e-05,5.78484]
[1778147595199,31.17,80917.29,0.0,0.96354,4e-05,5.78484]
[1778147595565,31.17,80917.99,0.0,0.96356,4e-05,5.78148]
[1778147599593,31.17,80905.2,0.0,0.96311,4e-05,5.83877]
[1778147600601,31.17,80901.63,0.0,0.96299,4e-05,5.85485]
[1778147601608,31.17,80900.96,0.0,0.96297,4e-05,5.85762]
[1778147601739,31.17,80900.96,0.0,0.96297,4e-05,5.85762]
[1778147601952,31.17,80900.96,0.0,0.96297,4e-05,5.85762]
[1778147602615,31.17,80904.9,0.0,0.96311,4e-05,5.83934]
[1778147603622,31.17,80907.77,0.0,0.96321,4e-05,5.82596]
[1778147604629,31.17,80910.34,0.0,0.96331,4e-05,5.814]
[1778147605140,31.17,80910.34,0.0,0.96331,4e-05,5.814]
[1778147605203,31.17,80910.34,0.0,0.96331,4e-05,5.814]
[1778147606643,31.17,80905.64,0.0,0.96314,4e-05,5.83488]
[1778147609173,31.17,80903.55,0.0,0.96307,4e-05,5.8439]
[1778147609200,31.17,80903.55,0.0,0.96307,4e-05,5.8439]
[1778147615450,31.16,80903.31,0.0,0.96309,4e-05,5.84072]
[1778147616935,31.16,80902.75,0.0,0.96308,4e-05,5.84246]
[1778147616952,31.16,80902.75,0.0,0.96308,4e-05,5.84246]
[1778147618455,31.16,80902.9,0.0,0.96309,4e-05,5.84151]
[1778147618525,31.16,80902.58,0.0,0.96308,4e-05,5.8427]
[1778147623762,31.16,80901.57,0.0,0.96305,4e-05,5.84566]
[1778147631818,31.15,80904.11,0.0,0.96316,4e-05,5.83179]
[1778147636530,31.15,80903.9,0.0,0.96316,4e-05,5.83216]
[1778147636702,31.15,80903.9,0.0,0.96316,4e-05,5.83216]
[1778147641888,31.15,80907.64,0.0,0.96331,4e-05,5.81288]
[1778147643274,31.15,80907.64,0.0,0.96331,4e-05,5.81288]
[1778147643451,31.15,80907.64,0.0,0.96331,4e-05,5.81288]
[1778147645466,31.15,80906.8,0.0,0.96328,4e-05,5.81619]
[1778147645699,31.15,80906.8,0.0,0.96328,4e-05,5.81619]
[1778147645550,31.15,80904.52,0.0,0.9632,4e-05,5.82629]
[1778147651958,31.14,80910.09,0.0,0.96342,4e-05,5.79902]
[1778147652988,31.14,80910.09,0.0,0.96342,4e-05,5.79902]
[1778147653203,31.14,80910.09,0.0,0.96342,4e-05,5.79902]
[1778147654979,31.14,80916.46,0.0,0.96365,4e-05,5.76948]
[1778147656993,31.14,80925.06,0.0,0.96395,4e-05,5.73033]
[1778147657894,31.14,80925.06,0.0,0.96395,4e-05,5.73033]
[1778147657954,31.14,80925.06,0.0,0.96395,4e-05,5.73033]
[1778147661982,31.14,80922.46,0.0,0.96387,4e-05,5.74153]
[1778147662202,31.14,80922.46,0.0,0.96387,4e-05,5.74153]
[1778147662232,31.14,80922.37,0.0,0.96387,4e-05,5.7418]
[1778147662925,31.14,80922.37,0.0,0.96387,4e-05,5.7418]
[1778147662952,31.14,80922.37,0.0,0.96387,4e-05,5.7418]
[1778147666058,31.14,80928.0,0.0,0.96407,4e-05,5.71591]
[1778147668336,31.14,80931.24,0.0,0.96418,3e-05,5.70127]
[1778147668455,31.14,80931.24,0.0,0.96418,3e-05,5.70127]
[1778147670688,31.14,80931.62,0.0,0.9642,3e-05,5.69942]
[1778147670700,31.14,80931.62,0.0,0.9642,3e-05,5.69942]
[1778147671094,31.14,80930.83,0.0,0.96419,3e-05,5.69998]
[1778147676129,31.14,80930.61,0.0,0.96418,3e-05,5.7006]
[1778147678428,31.14,80930.65,0.0,0.96418,3e-05,5.70035]
[1778147678450,31.14,80930.65,0.0,0.96418,3e-05,5.70035]
[1778147683267,31.14,80933.13,0.0,0.96427,3e-05,5.6889]
[1778147683449,31.14,80933.13,0.0,0.96427,3e-05,5.6889]
[1778147685232,31.14,80934.03,0.0,0.9643,3e-05,5.68478]
[1778147685450,31.14,80934.03,0.0,0.9643,3e-05,5.68478]
[1778147685551,31.14,80934.32,0.0,0.96431,3e-05,5.68344]
[1778147690975,31.14,80932.32,0.0,0.96425,3e-05,5.69224]
[1778147691207,31.14,80932.32,0.0,0.96425,3e-05,5.69224]
[1778147697278,31.14,80931.34,0.0,0.96421,3e-05,5.69635]
[1778147701976,31.14,80934.33,0.0,0.96432,3e-05,5.68285]
[1778147702199,31.14,80934.33,0.0,0.96432,3e-05,5.68285]
[1778147702313,31.14,80934.3,0.0,0.96432,3e-05,5.68297]
[1778147702935,31.14,80934.3,0.0,0.96432,3e-05,5.68297]
[1778147702952,31.14,80934.3,0.0,0.96432,3e-05,5.68297]
[1778147706802,31.14,80937.29,0.0,0.96442,3e-05,5.66956]
[1778147706949,31.14,80937.29,0.0,0.96442,3e-05,5.66956]
[1778147707411,31.14,80937.29,0.0,0.96442,3e-05,5.66956]
[1778147707450,31.14,80937.29,0.0,0.96442,3e-05,5.66956]
[1778147707551,31.14,80937.67,0.0,0.96444,3e-05,5.66788]
[1778147712698,31.14,80936.93,0.0,0.96441,3e-05,5.67128]
[1778147712949,31.14,80936.74,0.0,0.9644,3e-05,5.67216]
[1778147713390,31.14,80936.76,0.0,0.9644,3e-05,5.6721]
[1778147716857,31.14,80936.98,0.0,0.96441,3e-05,5.67124]
[1778147716950,31.14,80936.98,0.0,0.96441,3e-05,5.67124]
[1778147721933,31.14,80935.14,0.0,0.96434,3e-05,5.67973]
[1778147721952,31.14,80935.14,0.0,0.96434,3e-05,5.67973]
[1778147723635,31.14,80934.39,0.0,0.96432,3e-05,5.68313]
[1778147723699,31.14,80934.39,0.0,0.96432,3e-05,5.68313]
[1778147723735,31.14,80935.5,0.0,0.96435,3e-05,5.6782]
[1778147729377,31.14,80934.53,0.0,0.96432,3e-05,5.6827]
[1778147729449,31.14,80934.53,0.0,0.96432,3e-05,5.6827]
[1778147734538,31.14,80935.29,0.0,0.96436,3e-05,5.67671]
[1778147739573,31.14,80934.81,0.0,0.96434,3e-05,5.67905]
[1778147741666,31.14,80935.03,0.0,0.96435,3e-05,5.6781]
[1778147741707,31.14,80935.03,0.0,0.96435,3e-05,5.6781]
[1778147742425,31.14,80935.06,0.0,0.96435,3e-05,5.678]
[1778147742452,31.14,80935.06,0.0,0.96435,3e-05,5.678]
[1778147742601,31.14,80935.18,0.0,0.96436,3e-05,5.67749]
[1778147747631,31.14,80936.17,0.0,0.96439,3e-05,5.67323]
[1778147752666,31.14,80936.3,0.0,0.96439,3e-05,5.67283]
[1778147755119,31.14,80936.24,0.0,0.96439,3e-05,5.67316]
[1778147755201,31.14,80936.24,0.0,0.96439,3e-05,5.67316]
[1778147761728,31.14,80935.18,0.0,0.96435,3e-05,5.67811]
[1778147761881,31.14,80935.18,0.0,0.96435,3e-05,5.67811]
[1778147761950,31.14,80935.18,0.0,0.96435,3e-05,5.67811]
[1778147763526,31.14,80935.18,0.0,0.96435,3e-05,5.67814]
[1778147763703,31.14,80935.18,0.0,0.96435,3e-05,5.67814]
[1778147763742,31.14,80935.27,0.0,0.96435,3e-05,5.67775]
[1778147768777,31.14,80940.55,0.0,0.96454,3e-05,5.65428]
[1778147772454,31.14,80942.6,0.0,0.96461,3e-05,5.6453]
[1778147774818,31.14,80940.81,0.0,0.96454,3e-05,5.65343]
[1778147774819,31.14,80940.77,0.0,0.96454,3e-05,5.65368]
[1778147774950,31.14,80940.77,0.0,0.96454,3e-05,5.65368]
[1778147777840,31.14,80934.85,0.0,0.96433,3e-05,5.68031]
[1778147778678,31.14,80934.85,0.0,0.96433,3e-05,5.68031]
[1778147778702,31.14,80934.85,0.0,0.96433,3e-05,5.68031]
[1778147783886,31.14,80934.02,0.0,0.9643,3e-05,5.68408]
[1778147788921,31.14,80936.26,0.0,0.96438,3e-05,5.67401]
[1778147794662,31.14,80935.79,0.0,0.96438,3e-05,5.67325]
[1778147794703,31.14,80935.79,0.0,0.96438,3e-05,5.67325]
[1778147794804,31.14,80936.15,0.0,0.9644,3e-05,5.67163]
[1778147795429,31.14,80936.15,0.0,0.9644,3e-05,5.67163]
[1778147795449,31.14,80936.15,0.0,0.9644,3e-05,5.67163]
[1778147804026,31.14,80935.73,0.0,0.96438,3e-05,5.6733]
[1778147805419,31.14,80935.73,0.0,0.96438,3e-05,5.6733]
[1778147805453,31.14,80935.73,0.0,0.96438,3e-05,5.6733]
[1778147805475,31.14,80935.73,0.0,0.96438,3e-05,5.6733]
[1778147805698,31.14,80935.73,0.0,0.96438,3e-05,5.6733]
[1778147805720,31.14,80935.66,0.0,0.96438,3e-05,5.67358]
[1778147813347,31.14,80935.62,0.0,0.96438,3e-05,5.67366]
[1778147813449,31.14,80935.62,0.0,0.96438,3e-05,5.67366]
[1778147813990,31.14,80935.7,0.0,0.96438,3e-05,5.67311]
[1778147814199,31.14,80935.7,0.0,0.96438,3e-05,5.67311]
[1778147814300,31.14,80936.07,0.0,0.9644,3e-05,5.67142]
[1778147818273,31.14,80939.39,0.0,0.96451,3e-05,5.6565]
[1778147818455,31.14,80939.39,0.0,0.96451,3e-05,5.6565]
[1778147822745,31.14,80937.62,0.0,0.96445,3e-05,5.66432]
[1778147822795,31.14,80939.51,0.0,0.96452,3e-05,5.65585]
[1778147822953,31.14,80939.51,0.0,0.96452,3e-05,5.65585]
[1778147823140,31.14,80939.51,0.0,0.96452,3e-05,5.65585]
[1778147823200,31.14,80939.51,0.0,0.96452,3e-05,5.65585]
[1778147827187,31.14,80945.04,0.0,0.96471,3e-05,5.63107]
[1778147828846,31.14,80945.04,0.0,0.96471,3e-05,5.63107]
[1778147828952,31.14,80947.98,0.0,0.96481,3e-05,5.61803]
[1778147829355,31.14,80947.98,0.0,0.96481,3e-05,5.61803]
[1778147829450,31.14,80947.98,0.0,0.96481,3e-05,5.61803]
[1778147829456,31.14,80948.0,0.0,0.96481,3e-05,5.61798]
[1778147835247,31.14,80948.79,0.0,0.96484,3e-05,5.6147]
[1778147835449,31.14,80948.79,0.0,0.96484,3e-05,5.6147]
[1778147835725,31.14,80948.79,0.0,0.96484,3e-05,5.6147]
[1778147835801,31.14,80948.84,0.0,0.96484,3e-05,5.61454]
[1778147835949,31.14,80948.84,0.0,0.96484,3e-05,5.61454]
[1778147840219,31.14,80950.78,0.0,0.9649,3e-05,5.60619]
[1778147840452,31.14,80950.78,0.0,0.9649,3e-05,5.60619]
[1778147840732,31.14,80950.78,0.0,0.9649,3e-05,5.60619]
[1778147840801,31.14,80951.8,0.0,0.96494,3e-05,5.60175]
[1778147840954,31.14,80951.8,0.0,0.96494,3e-05,5.60175]
[1778147844504,31.14,80950.11,0.0,0.96488,3e-05,5.60949]
[1778147844702,31.14,80950.11,0.0,0.96488,3e-05,5.60949]
[1778147844768,31.14,80950.11,0.0,0.96488,3e-05,5.60949]
[1778147844869,31.14,80945.92,0.0,0.96473,3e-05,5.62817]
[1778147844953,31.14,80945.92,0.0,0.96473,3e-05,5.62817]
[1778147850350,31.14,80943.56,0.0,0.96465,3e-05,5.63881]
[1778147854756,31.14,80940.32,0.0,0.96455,3e-05,5.65045]
[1778147854801,31.14,80940.75,0.0,0.96457,3e-05,5.64853]
[1778147854950,31.14,80940.75,0.0,0.96457,3e-05,5.64853]
[1778147855247,31.14,80940.75,0.0,0.96457,3e-05,5.64853]
[1778147855452,31.14,80940.75,0.0,0.96457,3e-05,5.64853]
[1778147862434,31.14,80941.17,0.0,0.96458,3e-05,5.64668]
[1778147865375,31.14,80941.28,0.0,0.96459,3e-05,5.6462]
[1778147865454,31.14,80941.28,0.0,0.96459,3e-05,5.6462]
[1778147865693,31.14,80941.28,0.0,0.96459,3e-05,5.6462]
[1778147865700,31.14,80941.28,0.0,0.96459,3e-05,5.6462]
[1778147865744,31.14,80940.93,0.0,0.96458,3e-05,5.64777]
[1778147871848,31.14,80936.83,0.0,0.96443,3e-05,5.66602]
[1778147871949,31.14,80936.18,0.0,0.96441,3e-05,5.66891]
[1778147872276,31.14,80936.18,0.0,0.96441,3e-05,5.66891]
[1778147872453,31.14,80936.18,0.0,0.96441,3e-05,5.66891]
[1778147874518,31.14,80931.7,0.0,0.96426,3e-05,5.68885]
[1778147876578,31.14,80928.81,0.0,0.96416,3e-05,5.70175]
[1778147876701,31.14,80928.81,0.0,0.96416,3e-05,5.70175]
[1778147876896,31.14,80928.81,0.0,0.96416,3e-05,5.70175]
[1778147876952,31.14,80928.81,0.0,0.96416,3e-05,5.70175]
[1778147876928,31.14,80928.25,0.0,0.96414,3e-05,5.70418]
[1778147878546,31.14,80921.75,0.0,0.96391,4e-05,5.73323]
[1778147881609,31.14,80918.27,0.0,0.96379,4e-05,5.74864]
[1778147881699,31.14,80918.27,0.0,0.96379,4e-05,5.74864]
[1778147881845,31.14,80918.02,0.0,0.96378,4e-05,5.7496]
[1778147882126,31.14,80918.02,0.0,0.96378,4e-05,5.7496]
[1778147882200,31.14,80918.02,0.0,0.96378,4e-05,5.7496]
[1778147887610,31.14,80922.87,0.0,0.96396,4e-05,5.72677]
[1778147888586,31.14,80922.87,0.0,0.96396,4e-05,5.72677]
[1778147888704,31.14,80922.87,0.0,0.96396,4e-05,5.72677]
[1778147888803,31.14,80923.27,0.0,0.96397,4e-05,5.72484]
[1778147889111,31.14,80923.27,0.0,0.96397,4e-05,5.72484]
[1778147889203,31.14,80923.27,0.0,0.96397,4e-05,5.72484]
[1778147894659,31.14,80924.12,0.0,0.96401,4e-05,5.72029]
[1778147898312,31.14,80926.42,0.0,0.96409,4e-05,5.70962]
[1778147898451,31.14,80926.42,0.0,0.96409,4e-05,5.70962]
[1778147898622,31.14,80926.42,0.0,0.96409,4e-05,5.70962]
[1778147898701,31.14,80926.42,0.0,0.96409,4e-05,5.70962]
[1778147898723,31.14,80926.42,0.0,0.96409,4e-05,5.70951]
[1778147904729,31.14,80926.38,0.0,0.9641,4e-05,5.70906]
[1778147908864,31.14,80928.19,0.0,0.96416,3e-05,5.70062]
[1778147908951,31.14,80928.19,0.0,0.96416,3e-05,5.70062]
[1778147908960,31.14,80931.85,0.0,0.96429,3e-05,5.68412]
[1778147909308,31.14,80931.85,0.0,0.96429,3e-05,5.68412]
[1778147909451,31.14,80931.85,0.0,0.96429,3e-05,5.68412]
[1778147914800,31.13,80930.59,0.0,0.96427,3e-05,5.68647]
[1778147916814,31.13,80936.66,0.0,0.96448,3e-05,5.65918]
[1778147918118,31.13,80936.04,0.0,0.96446,3e-05,5.66191]
[1778147918200,31.13,80936.04,0.0,0.96446,3e-05,5.66191]
[1778147918481,31.13,80936.04,0.0,0.96446,3e-05,5.66191]
[1778147918704,31.13,80936.04,0.0,0.96446,3e-05,5.66191]
[1778147918828,31.13,80936.41,0.0,0.96447,3e-05,5.66022]
[1778147921849,31.13,80945.19,0.0,0.96478,3e-05,5.62105]
[1778147923863,31.13,80947.23,0.0,0.96485,3e-05,5.61207]
[1778147924276,31.13,80947.23,0.0,0.96485,3e-05,5.61207]
[1778147924459,31.13,80947.23,0.0,0.96485,3e-05,5.61207]
[1778147924647,31.13,80947.23,0.0,0.96485,3e-05,5.61207]
[1778147924701,31.13,80947.23,0.0,0.96485,3e-05,5.61207]
[1778147924870,31.13,80946.28,0.0,0.96481,3e-05,5.61634]
[1778147929907,31.14,80946.47,0.0,0.96482,3e-05,5.61573]
[1778147931136,31.14,80946.26,0.0,0.96481,3e-05,5.61671]
[1778147931201,31.14,80946.26,0.0,0.96481,3e-05,5.61671]
[1778147931584,31.14,80946.26,0.0,0.96481,3e-05,5.61671]
[1778147931702,31.14,80946.26,0.0,0.96481,3e-05,5.61671]
[1778147931921,31.14,80945.82,0.0,0.96479,3e-05,5.61872]
[1778147937963,31.14,80945.77,0.0,0.96479,3e-05,5.61929]
[1778147939977,31.14,80941.74,0.0,0.96465,3e-05,5.63734]
[1778147940616,31.14,80941.74,0.0,0.96465,3e-05,5.63734]
[1778147940700,31.14,80941.74,0.0,0.96465,3e-05,5.63734]
[1778147940984,31.14,80938.34,0.0,0.96453,3e-05,5.65256]
[1778147941651,31.14,80938.34,0.0,0.96453,3e-05,5.65256]
[1778147941699,31.14,80938.34,0.0,0.96453,3e-05,5.65256]
[1778147948033,31.14,80936.49,0.0,0.96447,3e-05,5.6609]
[1778147953068,31.14,80939.12,0.0,0.96456,3e-05,5.64925]
[1778147954654,31.14,80939.12,0.0,0.96456,3e-05,5.64925]
[1778147954701,31.14,80939.12,0.0,0.96456,3e-05,5.64925]
[1778147954801,31.14,80935.83,0.0,0.96444,3e-05,5.66399]
[1778147955317,31.14,80935.83,0.0,0.96444,3e-05,5.66399]
[1778147955453,31.14,80935.83,0.0,0.96444,3e-05,5.66399]
[1778147962131,31.14,80933.3,0.0,0.96436,3e-05,5.67515]
[1778147964060,31.14,80933.55,0.0,0.96437,3e-05,5.67401]
[1778147964201,31.14,80933.55,0.0,0.96437,3e-05,5.67401]
[1778147964479,31.14,80933.55,0.0,0.96437,3e-05,5.67401]
[1778147964703,31.14,80933.55,0.0,0.96437,3e-05,5.67401]
[1778147964759,31.14,80933.55,0.0,0.96437,3e-05,5.67398]
[1778147970187,31.14,80932.48,0.0,0.96433,3e-05,5.67864]
[1778147971338,31.14,80932.48,0.0,0.96433,3e-05,5.67864]
[1778147971449,31.14,80932.48,0.0,0.96433,3e-05,5.67864]
[1778147971784,31.14,80932.48,0.0,0.96433,3e-05,5.67864]
[1778147971953,31.14,80932.48,0.0,0.96433,3e-05,5.67864]
[1778147972028,31.14,80929.38,0.0,0.96424,3e-05,5.68965]
[1778147977236,31.14,80927.71,0.0,0.96418,3e-05,5.69679]
[1778147979441,31.14,80930.44,0.0,0.96428,3e-05,5.68448]
[1778147979454,31.14,80930.44,0.0,0.96428,3e-05,5.68448]
[1778147979871,31.14,80930.44,0.0,0.96428,3e-05,5.68448]
[1778147979950,31.14,80930.44,0.0,0.96428,3e-05,5.68448]
[1778147980006,31.14,80931.16,0.0,0.9643,3e-05,5.68121]
[1778147985826,31.13,80931.17,0.0,0.96431,3e-05,5.681]
[1778147985956,31.13,80931.17,0.0,0.96431,3e-05,5.681]
[1778147986380,31.13,80930.56,0.0,0.96428,3e-05,5.68365]
[1778147986448,31.13,80930.56,0.0,0.96428,3e-05,5.68365]
[1778147986486,31.13,80931.35,0.0,0.96431,3e-05,5.68006]
[1778147992341,31.13,80931.18,0.0,0.96431,3e-05,5.68058]
[1778147994302,31.13,80930.8,0.0,0.9643,3e-05,5.68223]
[1778147994452,31.13,80930.8,0.0,0.9643,3e-05,5.68223]
[1778147994536,31.13,80925.39,0.0,0.96411,4e-05,5.70645]
[1778148000397,31.13,80923.93,0.0,0.96406,4e-05,5.71243]
[1778148001404,31.13,80929.73,0.0,0.96426,3e-05,5.6863]
[1778148002494,31.13,80929.73,0.0,0.96426,3e-05,5.6863]
[1778148002507,31.13,80929.73,0.0,0.96426,3e-05,5.6863]
[1778148002584,31.13,80929.35,0.0,0.96425,3e-05,5.68796]
[1778148003418,31.13,80914.16,0.0,0.96372,4e-05,5.75626]
[1778148004425,31.13,80909.04,0.0,0.96354,4e-05,5.77925]
[1778148005432,31.13,80905.65,0.0,0.96342,4e-05,5.79442]
[1778148006439,31.13,80898.0,0.0,0.96315,4e-05,5.82899]
[1778148009230,31.13,80898.98,0.0,0.96319,4e-05,5.82395]
[1778148009454,31.13,80898.98,0.0,0.96319,4e-05,5.82395]
[1778148012487,31.13,80894.54,0.0,0.96304,4e-05,5.84313]
[1778148014645,31.13,80894.02,0.0,0.96302,4e-05,5.84521]
[1778148014701,31.13,80894.02,0.0,0.96302,4e-05,5.84521]
[1778148014802,31.13,80893.36,0.0,0.963,4e-05,5.84793]
[1778148015552,31.13,80893.36,0.0,0.963,4e-05,5.84793]
[1778148015702,31.13,80893.36,0.0,0.963,4e-05,5.84793]
[1778148017522,31.13,80900.06,0.0,0.96325,4e-05,5.81651]
[1778148019402,31.13,80902.05,0.0,0.96332,4e-05,5.80723]
[1778148019450,31.13,80902.05,0.0,0.96332,4e-05,5.80723]
[1778148020049,31.13,80902.05,0.0,0.96332,4e-05,5.80723]
[1778148020151,31.13,80904.76,0.0,0.96342,4e-05,5.7947]
[1778148020205,31.13,80904.76,0.0,0.96342,4e-05,5.7947]
[1778148022557,31.12,80911.29,0.0,0.96365,4e-05,5.76458]
[1778148023647,31.12,80911.29,0.0,0.96365,4e-05,5.76458]
[1778148023702,31.12,80911.29,0.0,0.96365,4e-05,5.76458]
[1778148023883,31.12,80911.29,0.0,0.96365,4e-05,5.76458]
[1778148023951,31.12,80911.29,0.0,0.96365,4e-05,5.76458]
[1778148023984,31.12,80911.52,0.0,0.96366,4e-05,5.7634]
[1778148030158,31.12,80912.25,0.0,0.96369,4e-05,5.75942]
[1778148030201,31.12,80912.16,0.0,0.96369,4e-05,5.75969]
[1778148030301,31.12,80912.16,0.0,0.96369,4e-05,5.75969]
[1778148030453,31.12,80912.16,0.0,0.96369,4e-05,5.75969]
[1778148030613,31.12,80912.82,0.0,0.96371,4e-05,5.75657]
[1778148034864,31.12,80914.9,0.0,0.96381,4e-05,5.74397]
[1778148034951,31.12,80914.9,0.0,0.96381,4e-05,5.74397]
[1778148034963,31.12,80914.89,0.0,0.96381,4e-05,5.7439]
[1778148035461,31.12,80914.89,0.0,0.96381,4e-05,5.7439]
[1778148035703,31.12,80914.89,0.0,0.96381,4e-05,5.7439]
[1778148039676,31.12,80918.51,0.0,0.96394,4e-05,5.72702]
[1778148041283,31.12,80918.53,0.0,0.96394,4e-05,5.72685]
[1778148041449,31.12,80918.53,0.0,0.96394,4e-05,5.72685]
[1778148041690,31.12,80923.42,0.0,0.96411,4e-05,5.70478]
[1778148042279,31.12,80923.42,0.0,0.96411,4e-05,5.70478]
[1778148042454,31.12,80923.42,0.0,0.96411,4e-05,5.70478]
[1778148045718,31.12,80926.64,0.0,0.96423,3e-05,5.69018]
[1778148047139,31.12,80926.64,0.0,0.96423,3e-05,5.69018]
[1778148047201,31.12,80927.49,0.0,0.96426,3e-05,5.68636]
[1778148048628,31.12,80927.33,0.0,0.96425,3e-05,5.68707]
[1778148048740,31.12,80937.83,0.0,0.96462,3e-05,5.64013]
[1778148049747,31.12,80940.16,0.0,0.9647,3e-05,5.62982]
[1778148052274,31.12,80940.31,0.0,0.9647,3e-05,5.62931]
[1778148052454,31.12,80940.31,0.0,0.9647,3e-05,5.62931]
[1778148053775,31.12,80935.9,0.0,0.96455,3e-05,5.6491]
[1778148055152,31.12,80935.9,0.0,0.96455,3e-05,5.6491]
[1778148055200,31.12,80932.99,0.0,0.96445,3e-05,5.66213]
[1778148058812,31.12,80935.57,0.0,0.96454,3e-05,5.65063]
[1778148060362,31.12,80935.15,0.0,0.96452,3e-05,5.65252]
[1778148060452,31.12,80935.15,0.0,0.96452,3e-05,5.65252]
[1778148065861,31.12,80934.85,0.0,0.96451,3e-05,5.65387]
[1778148066868,31.12,80937.96,0.0,0.96462,3e-05,5.64]
[1778148067964,31.12,80937.96,0.0,0.96462,3e-05,5.64]
[1778148068202,31.12,80937.96,0.0,0.96462,3e-05,5.64]
[1778148069891,31.12,80941.89,0.0,0.96475,3e-05,5.62259]
[1778148070898,31.12,80944.78,0.0,0.96485,3e-05,5.60979]
[1778148071281,31.12,80944.78,0.0,0.96485,3e-05,5.60979]
[1778148071451,31.12,80944.78,0.0,0.96485,3e-05,5.60979]
[1778148071905,31.12,80948.57,0.0,0.96498,3e-05,5.59304]
[1778148073919,31.12,80951.61,0.0,0.96508,3e-05,5.57978]
[1778148075353,31.12,80952.18,0.0,0.9651,3e-05,5.57737]
[1778148075451,31.12,80952.18,0.0,0.9651,3e-05,5.57737]
[1778148076940,31.12,80949.21,0.0,0.965,3e-05,5.59075]
[1778148080803,31.12,80948.01,0.0,0.96496,3e-05,5.59635]
[1778148080951,31.12,80948.01,0.0,0.96496,3e-05,5.59635]
[1778148086003,31.12,80949.47,0.0,0.965,3e-05,5.5905]
[1778148087848,31.12,80949.78,0.0,0.96501,3e-05,5.58925]
[1778148087951,31.12,80949.78,0.0,0.96501,3e-05,5.58925]
[1778148093055,31.13,80952.11,0.0,0.9651,3e-05,5.57685]
[1778148095069,31.13,80954.42,0.0,0.96518,3e-05,5.56691]
[1778148096686,31.13,80954.62,0.0,0.96518,3e-05,5.56618]
[1778148096701,31.13,80954.62,0.0,0.96518,3e-05,5.56618]
[1778148098090,31.13,80951.88,0.0,0.96509,3e-05,5.57858]
[1778148103125,31.13,80955.69,0.0,0.96521,3e-05,5.5624]
[1778148104028,31.13,80955.69,0.0,0.96521,3e-05,5.5624]
[1778148104201,31.13,80955.69,0.0,0.96521,3e-05,5.5624]
[1778148104132,31.13,80958.27,0.0,0.9653,3e-05,5.55115]
[1778148105139,31.13,80962.22,0.0,0.96543,3e-05,5.53391]
[1778148108160,31.13,80968.19,0.0,0.96563,3e-05,5.50824]
[1778148108636,31.13,80968.19,0.0,0.96563,3e-05,5.50824]
[1778148108701,31.13,80968.19,0.0,0.96563,3e-05,5.50824]
[1778148114202,31.13,80971.99,0.0,0.96575,3e-05,5.493]
[1778148116205,31.13,80971.9,0.0,0.96575,3e-05,5.49364]
[1778148116452,31.13,80973.02,0.0,0.96578,3e-05,5.489]
[1778148120833,31.13,80976.73,0.0,0.9659,3e-05,5.47386]
[1778148121251,31.14,80979.32,0.0,0.96598,3e-05,5.46284]
[1778148122258,31.14,80974.04,0.0,0.9658,3e-05,5.48616]
[1778148122714,31.14,80974.04,0.0,0.9658,3e-05,5.48616]
[1778148122951,31.14,80974.04,0.0,0.9658,3e-05,5.48616]
[1778148124454,31.14,80972.61,0.0,0.96575,3e-05,5.4927]
[1778148124488,31.14,80974.61,0.0,0.96582,3e-05,5.48446]
[1778148130314,31.14,80976.65,0.0,0.96587,3e-05,5.47714]
[1778148133849,31.14,80976.6,0.0,0.96587,3e-05,5.47788]
[1778148133949,31.14,80976.6,0.0,0.96587,3e-05,5.47788]
[1778148139377,31.14,80977.1,0.0,0.96587,3e-05,5.47748]
[1778148141728,31.14,80977.35,0.0,0.96588,3e-05,5.47664]
[1778148141952,31.14,80977.35,0.0,0.96588,3e-05,5.47664]
[1778148144743,31.15,80974.16,0.0,0.96576,3e-05,5.49128]
[1778148144950,31.15,80974.16,0.0,0.96576,3e-05,5.49128]
[1778148145050,31.15,80974.3,0.0,0.96577,3e-05,5.49089]
[1778148147526,31.15,80971.68,0.0,0.96568,3e-05,5.50279]
[1778148147701,31.15,80971.68,0.0,0.96568,3e-05,5.50279]
[1778148151466,31.15,80967.48,0.0,0.96554,3e-05,5.51943]
[1778148152622,31.15,80967.48,0.0,0.96554,3e-05,5.51943]
[1778148152705,31.15,80967.48,0.0,0.96554,3e-05,5.51943]
[1778148153480,31.15,80961.71,0.0,0.96534,3e-05,5.54513]
[1778148154570,31.15,80961.71,0.0,0.96534,3e-05,5.54513]
[1778148154699,31.15,80961.71,0.0,0.96534,3e-05,5.54513]
[1778148154800,31.15,80960.33,0.0,0.9653,3e-05,5.55134]
[1778148158359,31.15,80958.38,0.0,0.96523,3e-05,5.56031]
[1778148158449,31.15,80958.38,0.0,0.96523,3e-05,5.56031]
[1778148162778,31.15,80959.09,0.0,0.96525,3e-05,5.55753]
[1778148162951,31.15,80959.09,0.0,0.96525,3e-05,5.55753]
[1778148163697,31.15,80958.59,0.0,0.96523,3e-05,5.55984]
[1778148163950,31.15,80958.59,0.0,0.96523,3e-05,5.55984]
[1778148164051,31.15,80958.61,0.0,0.96523,3e-05,5.55986]
[1778148169685,31.15,80957.78,0.0,0.9652,3e-05,5.56405]
[1778148169703,31.15,80957.78,0.0,0.9652,3e-05,5.56405]
[1778148173000,31.15,80954.65,0.0,0.96509,3e-05,5.57819]
[1778148173202,31.15,80954.65,0.0,0.96509,3e-05,5.57819]
[1778148174294,31.15,80951.07,0.0,0.96497,3e-05,5.59411]
[1778148174450,31.15,80949.66,0.0,0.96492,3e-05,5.60042]
[1778148174627,31.15,80947.79,0.0,0.96485,3e-05,5.60876]
[1778148179662,31.15,80952.35,0.0,0.96501,3e-05,5.58872]
[1778148184451,31.15,80950.91,0.0,0.96496,3e-05,5.5954]
[1778148188908,31.15,80948.27,0.0,0.96486,3e-05,5.60727]
[1778148188949,31.15,80948.27,0.0,0.96486,3e-05,5.60727]
[1778148189292,31.15,80948.27,0.0,0.96486,3e-05,5.60727]
[1778148189301,31.15,80948.27,0.0,0.96486,3e-05,5.60738]
[1778148189450,31.15,80948.27,0.0,0.96486,3e-05,5.60738]
[1778148194409,31.15,80949.68,0.0,0.96491,3e-05,5.60138]
[1778148194452,31.15,80949.68,0.0,0.96491,3e-05,5.60138]
[1778148194472,31.15,80949.68,0.0,0.96491,3e-05,5.60138]
[1778148194700,31.15,80949.68,0.0,0.96491,3e-05,5.60138]
[1778148194768,31.15,80948.23,0.0,0.96486,3e-05,5.60797]
[1778148197774,31.15,80948.94,0.0,0.96488,3e-05,5.60497]
[1778148197866,31.16,80956.27,0.0,0.96513,3e-05,5.57262]
[1778148198811,31.16,80978.18,0.0,0.96587,3e-05,5.47728]
[1778148199817,31.16,80974.05,0.0,0.96572,3e-05,5.4963]
[1778148200579,31.16,80974.05,0.0,0.96572,3e-05,5.4963]
[1778148200585,31.16,80974.05,0.0,0.96572,3e-05,5.4963]
[1778148201763,31.16,80974.55,0.0,0.96573,3e-05,5.49506]
[1778148203951,31.16,80975.13,0.0,0.96574,3e-05,5.49442]
[1778148209887,31.17,80976.54,0.0,0.96573,3e-05,5.49496]
[1778148212908,31.18,80984.85,0.0,0.96601,3e-05,5.45881]
[1778148216936,31.18,80988.1,0.0,0.9661,3e-05,5.44602]
[1778148221556,31.18,80988.02,0.0,0.96609,3e-05,5.44779]
[1778148221701,31.18,80988.02,0.0,0.96609,3e-05,5.44779]
[1778148221971,31.19,80988.08,0.0,0.96609,3e-05,5.44788]
[1778148223498,31.19,80988.44,0.0,0.9661,3e-05,5.44667]
[1778148223699,31.19,80988.44,0.0,0.9661,3e-05,5.44667]
[1778148228020,31.19,80982.61,0.0,0.96589,3e-05,5.47381]
[1778148229024,31.19,80975.24,0.0,0.96564,3e-05,5.5063]
[1778148233191,31.19,80975.05,0.0,0.96563,3e-05,5.50791]
[1778148233204,31.19,80975.05,0.0,0.96563,3e-05,5.50791]
[1778148233207,31.19,80977.08,0.0,0.9657,3e-05,5.49929]
[1778148234455,31.19,80976.95,0.0,0.96569,3e-05,5.50014]
[1778148234700,31.19,80976.95,0.0,0.96569,3e-05,5.50014]
[1778148240193,31.19,80976.89,0.0,0.96568,3e-05,5.50175]
[1778148240228,31.19,80976.67,0.0,0.96567,3e-05,5.50298]
[1778148240455,31.19,80976.67,0.0,0.96567,3e-05,5.50298]
[1778148242116,31.2,80969.62,0.0,0.96542,3e-05,5.53439]
[1778148247151,31.2,80967.2,0.0,0.96533,3e-05,5.54603]
[1778148252186,31.2,80963.96,0.0,0.96522,3e-05,5.56119]
[1778148257221,31.2,80963.79,0.0,0.96521,3e-05,5.56269]
[1778148258658,31.2,80963.93,0.0,0.96521,3e-05,5.56222]
[1778148258700,31.2,80963.93,0.0,0.96521,3e-05,5.56222]
[1778148264270,31.2,80964.6,0.0,0.96523,3e-05,5.56013]
[1778148269305,31.2,80962.77,0.0,0.96516,3e-05,5.5688]
[1778148274249,31.2,80962.77,0.0,0.96517,3e-05,5.56646]
[1778148274341,31.2,80962.64,0.0,0.96517,3e-05,5.56715]
[1778148274454,31.2,80962.64,0.0,0.96517,3e-05,5.56715]
[1778148275113,31.2,80962.64,0.0,0.96517,3e-05,5.56715]
[1778148275201,31.2,80962.64,0.0,0.96517,3e-05,5.56715]
[1778148280383,31.2,80959.66,0.0,0.96506,3e-05,5.58089]
[1778148280455,31.2,80959.66,0.0,0.96506,3e-05,5.58089]
[1778148280704,31.2,80959.66,0.0,0.96506,3e-05,5.58089]
[1778148280780,31.2,80959.66,0.0,0.96506,3e-05,5.58089]
[1778148280954,31.2,80959.66,0.0,0.96506,3e-05,5.58089]
[1778148281390,31.21,80959.73,0.0,0.96506,3e-05,5.58067]
[1778148286425,31.21,80960.26,0.0,0.96508,3e-05,5.57879]
[1778148291460,31.21,80960.16,0.0,0.96507,3e-05,5.5797]
[1778148293354,31.21,80960.16,0.0,0.96507,3e-05,5.5797]
[1778148293455,31.21,80961.89,0.0,0.96513,3e-05,5.57217]
[1778148294087,31.21,80961.89,0.0,0.96513,3e-05,5.57217]
[1778148294201,31.21,80961.89,0.0,0.96513,3e-05,5.57217]
[1778148294302,31.21,80962.57,0.0,0.96515,3e-05,5.56937]
[1778148299516,31.21,80962.54,0.0,0.96514,3e-05,5.57014]
[1778148303433,31.21,80963.09,0.0,0.96516,3e-05,5.56792]
[1778148303452,31.21,80963.34,0.0,0.96517,3e-05,5.56693]
[1778148304417,31.21,80963.34,0.0,0.96517,3e-05,5.56693]
[1778148303544,31.21,80963.51,0.0,0.96517,3e-05,5.56628]
[1778148308579,31.21,80963.0,0.0,0.96515,3e-05,5.56905]
[1778148312559,31.21,80961.75,0.0,0.96511,3e-05,5.57482]
[1778148312704,31.21,80961.75,0.0,0.96511,3e-05,5.57482]
[1778148313244,31.21,80961.75,0.0,0.96511,3e-05,5.57482]
[1778148313451,31.21,80961.75,0.0,0.96511,3e-05,5.57482]
[1778148313271,31.21,80961.88,0.0,0.96511,3e-05,5.57433]
[1778148318650,31.21,80963.47,0.0,0.96516,3e-05,5.56785]
[1778148323685,31.21,80963.65,0.0,0.96516,3e-05,5.56753]
[1778148328721,31.21,80961.07,0.0,0.96507,3e-05,5.57936]
[1778148329701,31.21,80961.07,0.0,0.96507,3e-05,5.57936]
[1778148329951,31.21,80961.07,0.0,0.96507,3e-05,5.57936]
[1778148330052,31.21,80961.54,0.0,0.96509,3e-05,5.57736]
[1778148331194,31.21,80961.54,0.0,0.96509,3e-05,5.57736]
[1778148331205,31.21,80961.54,0.0,0.96509,3e-05,5.57736]
[1778148336777,31.21,80962.39,0.0,0.96513,3e-05,5.57134]
[1778148342415,31.21,80962.24,0.0,0.96512,3e-05,5.57232]
[1778148342453,31.21,80962.24,0.0,0.96512,3e-05,5.57232]
[1778148342951,31.21,80963.17,0.0,0.96515,3e-05,5.5683]
[1778148343209,31.21,80963.17,0.0,0.96515,3e-05,5.5683]
[1778148343303,31.21,80963.17,0.0,0.96515,3e-05,5.56839]
[1778148344835,31.22,80958.7,0.0,0.965,3e-05,5.58825]
[1778148349870,31.22,80959.21,0.0,0.96501,3e-05,5.58627]
[1778148351433,31.22,80959.21,0.0,0.96501,3e-05,5.58627]
[1778148351454,31.22,80959.21,0.0,0.96501,3e-05,5.58627]
[1778148351885,31.22,80953.42,0.0,0.96481,3e-05,5.61196]
[1778148352687,31.22,80953.42,0.0,0.96481,3e-05,5.61196]
[1778148352701,31.22,80953.42,0.0,0.96481,3e-05,5.61196]
[1778148357927,31.22,80954.35,0.0,0.96485,3e-05,5.60799]
[1778148359799,31.22,80954.86,0.0,0.96486,3e-05,5.60576]
[1778148359950,31.22,80954.86,0.0,0.96486,3e-05,5.60576]
[1778148360465,31.22,80954.86,0.0,0.96486,3e-05,5.60576]
[1778148360050,31.22,80955.84,0.0,0.9649,3e-05,5.60146]
[1778148360704,31.22,80955.84,0.0,0.9649,3e-05,5.60146]
[1778148365984,31.22,80955.36,0.0,0.96488,3e-05,5.60383]
[1778148367145,31.22,80955.36,0.0,0.96488,3e-05,5.60383]
[1778148367202,31.22,80955.36,0.0,0.96488,3e-05,5.60383]
[1778148367246,31.22,80954.47,0.0,0.96485,3e-05,5.60781]
[1778148367700,31.22,80954.47,0.0,0.96485,3e-05,5.60781]
[1778148372732,31.22,80952.35,0.0,0.96477,3e-05,5.61737]
[1778148372952,31.22,80952.35,0.0,0.96477,3e-05,5.61737]
[1778148373103,31.22,80952.35,0.0,0.96477,3e-05,5.61737]
[1778148373202,31.22,80952.35,0.0,0.96477,3e-05,5.61737]
[1778148373302,31.22,80952.02,0.0,0.96476,3e-05,5.61885]
[1778148378196,31.22,80954.86,0.0,0.96486,3e-05,5.60641]
[1778148378451,31.22,80954.86,0.0,0.96486,3e-05,5.60641]
[1778148378297,31.22,80954.67,0.0,0.96485,3e-05,5.6073]
[1778148379081,31.22,80954.67,0.0,0.96485,3e-05,5.6073]
[1778148379202,31.22,80954.67,0.0,0.96485,3e-05,5.6073]
[1778148379303,31.22,80954.75,0.0,0.96485,3e-05,5.60699]
[1778148386124,31.22,80954.84,0.0,0.96485,3e-05,5.60694]
[1778148391159,31.22,80955.55,0.0,0.96489,3e-05,5.60125]
[1778148391980,31.22,80955.55,0.0,0.96489,3e-05,5.60125]
[1778148392201,31.22,80955.55,0.0,0.96489,3e-05,5.60125]
[1778148392520,31.22,80955.55,0.0,0.96489,3e-05,5.60125]
[1778148392702,31.22,80955.35,0.0,0.96489,3e-05,5.60219]
[1778148393178,31.22,80955.1,0.0,0.96488,3e-05,5.60336]
[1778148399215,31.22,80955.52,0.0,0.96489,3e-05,5.60188]
[1778148404264,31.22,80951.67,0.0,0.96475,3e-05,5.61916]
[1778148404450,31.22,80951.67,0.0,0.96475,3e-05,5.61916]
[1778148407948,31.22,80952.07,0.0,0.96477,3e-05,5.61754]
[1778148408278,31.22,80951.98,0.0,0.96476,3e-05,5.61798]
[1778148412438,31.22,80948.25,0.0,0.96463,3e-05,5.63462]
[1778148412451,31.22,80948.25,0.0,0.96463,3e-05,5.63462]
[1778148412539,31.22,80947.96,0.0,0.96462,3e-05,5.63593]
[1778148414131,31.22,80947.52,0.0,0.96461,3e-05,5.6379]
[1778148414201,31.22,80947.52,0.0,0.96461,3e-05,5.6379]
[1778148418795,31.22,80947.25,0.0,0.9646,3e-05,5.63917]
[1778148418955,31.22,80947.25,0.0,0.9646,3e-05,5.63917]
[1778148419355,31.22,80947.6,0.0,0.96461,3e-05,5.63763]
[1778148424390,31.22,80949.02,0.0,0.96466,3e-05,5.63141]
[1778148429425,31.22,80948.83,0.0,0.96465,3e-05,5.63235]
[1778148429781,31.22,80948.83,0.0,0.96465,3e-05,5.63235]
[1778148429952,31.22,80948.83,0.0,0.96465,3e-05,5.63235]
[1778148435467,31.22,80950.16,0.0,0.9647,3e-05,5.62655]
[1778148436502,31.22,80950.16,0.0,0.9647,3e-05,5.62655]
[1778148436550,31.22,80949.7,0.0,0.96468,3e-05,5.6286]
[1778148436706,31.22,80949.7,0.0,0.96468,3e-05,5.6286]
[1778148437126,31.22,80949.7,0.0,0.96468,3e-05,5.6286]
[1778148437204,31.22,80949.7,0.0,0.96468,3e-05,5.6286]
[1778148442516,31.22,80950.83,0.0,0.96472,3e-05,5.62365]
[1778148447231,31.22,80950.83,0.0,0.96472,3e-05,5.62365]
[1778148447452,31.22,80950.83,0.0,0.96472,3e-05,5.62365]
[1778148447482,31.22,80950.83,0.0,0.96472,3e-05,5.62365]
[1778148447555,31.22,80950.83,0.0,0.96472,3e-05,5.62368]
[1778148447702,31.22,80950.83,0.0,0.96472,3e-05,5.62368]
[1778148453594,31.22,80950.95,0.0,0.96474,3e-05,5.62034]
[1778148456507,31.22,80950.48,0.0,0.96472,3e-05,5.62242]
[1778148456606,31.22,80950.48,0.0,0.96472,3e-05,5.62242]
[1778148456701,31.22,80950.48,0.0,0.96472,3e-05,5.62242]
[1778148456801,31.22,80950.54,0.0,0.96473,3e-05,5.62214]
[1778148462658,31.22,80950.36,0.0,0.96472,3e-05,5.62289]
[1778148467693,31.22,80950.11,0.0,0.96471,3e-05,5.6239]
[1778148470377,31.22,80950.46,0.0,0.96472,3e-05,5.62232]
[1778148470455,31.22,80950.46,0.0,0.96472,3e-05,5.62232]
[1778148476756,31.22,80954.19,0.0,0.96485,3e-05,5.60564]
[1778148477763,31.22,80965.57,0.0,0.96524,3e-05,5.55543]
[1778148478770,31.22,80967.18,0.0,0.9653,3e-05,5.54845]
[1778148483805,31.22,80969.41,0.0,0.96537,3e-05,5.53918]
[1778148485819,31.22,80975.11,0.0,0.96556,3e-05,5.51444]
[1778148489847,31.22,80970.7,0.0,0.96541,3e-05,5.53435]
[1778148491897,31.22,80970.89,0.0,0.96541,3e-05,5.53363]
[1778148491957,31.22,80970.89,0.0,0.96541,3e-05,5.53363]
[1778148491992,31.22,80970.89,0.0,0.96541,3e-05,5.53374]
[1778148492754,31.22,80970.89,0.0,0.96541,3e-05,5.53374]
[1778148492951,31.22,80970.89,0.0,0.96541,3e-05,5.53374]
[1778148498910,31.22,80971.32,0.0,0.96542,3e-05,5.53264]
[1778148503945,31.23,80974.18,0.0,0.96551,3e-05,5.52068]
[1778148506705,31.23,80973.66,0.0,0.96549,3e-05,5.5232]
[1778148506951,31.23,80973.66,0.0,0.96549,3e-05,5.5232]
[1778148506966,31.23,80973.2,0.0,0.96548,3e-05,5.52533]
[1778148507921,31.23,80973.2,0.0,0.96548,3e-05,5.52533]
[1778148507952,31.23,80973.2,0.0,0.96548,3e-05,5.52533]
[1778148513008,31.23,80974.77,0.0,0.96554,3e-05,5.51632]
[1778148515166,31.23,80974.48,0.0,0.96553,3e-05,5.51771]
[1778148515209,31.23,80974.48,0.0,0.96553,3e-05,5.51771]
[1778148515267,31.23,80974.71,0.0,0.96554,3e-05,5.51683]
[1778148516064,31.23,80974.71,0.0,0.96554,3e-05,5.51683]
[1778148516208,31.23,80974.71,0.0,0.96554,3e-05,5.51683]
[1778148521673,31.23,80977.03,0.0,0.96561,3e-05,5.50733]
[1778148521701,31.23,80977.33,0.0,0.96562,3e-05,5.50615]
[1778148522470,31.23,80977.33,0.0,0.96562,3e-05,5.50615]
[1778148522519,31.23,80977.42,0.0,0.96562,3e-05,5.50589]
[1778148522702,31.23,80977.42,0.0,0.96562,3e-05,5.50589]
[1778148528115,31.23,80977.36,0.0,0.96561,3e-05,5.50695]
[1778148529611,31.23,80977.36,0.0,0.96561,3e-05,5.50695]
[1778148529702,31.23,80977.41,0.0,0.96561,3e-05,5.50685]
[1778148530505,31.23,80977.41,0.0,0.96561,3e-05,5.50685]
[1778148530522,31.23,80977.75,0.0,0.96562,3e-05,5.50549]
[1778148530702,31.23,80977.75,0.0,0.96562,3e-05,5.50549]
[1778148536171,31.23,80978.2,0.0,0.96563,3e-05,5.50425]
[1778148536766,31.23,80978.2,0.0,0.96563,3e-05,5.50425]
[1778148536949,31.23,80978.2,0.0,0.96563,3e-05,5.50425]
[1778148537645,31.23,80978.2,0.0,0.96563,3e-05,5.50425]
[1778148537654,31.23,80977.89,0.0,0.96562,3e-05,5.50573]
[1778148537702,31.23,80977.89,0.0,0.96562,3e-05,5.50573]
[1778148542213,31.23,80970.7,0.0,0.96537,3e-05,5.53779]
[1778148543220,31.23,80963.84,0.0,0.96514,3e-05,5.568]
[1778148544621,31.23,80963.84,0.0,0.96514,3e-05,5.568]
[1778148544701,31.23,80963.98,0.0,0.96515,3e-05,5.56739]
[1778148545234,31.23,80964.27,0.0,0.96516,3e-05,5.56613]
[1778148546160,31.23,80964.27,0.0,0.96516,3e-05,5.56613]
[1778148546200,31.23,80964.27,0.0,0.96516,3e-05,5.56613]
[1778148551361,31.23,80965.15,0.0,0.96518,3e-05,5.56236]
[1778148551451,31.23,80965.15,0.0,0.96518,3e-05,5.56236]
[1778148551462,31.23,80964.46,0.0,0.96516,3e-05,5.56543]
[1778148551788,31.23,80964.46,0.0,0.96516,3e-05,5.56543]
[1778148551953,31.23,80964.46,0.0,0.96516,3e-05,5.56543]
[1778148557318,31.23,80963.79,0.0,0.96514,3e-05,5.56854]
[1778148562353,31.23,80963.71,0.0,0.96513,3e-05,5.56906]
[1778148564416,31.23,80963.89,0.0,0.96514,3e-05,5.5683]
[1778148564454,31.23,80963.89,0.0,0.96514,3e-05,5.5683]
[1778148564517,31.23,80962.91,0.0,0.9651,3e-05,5.57265]
[1778148565193,31.23,80962.91,0.0,0.9651,3e-05,5.57265]
[1778148565202,31.23,80962.91,0.0,0.9651,3e-05,5.57265]
[1778148576198,31.24,80964.6,0.0,0.96516,3e-05,5.56542]
[1778148576454,31.24,80964.6,0.0,0.96516,3e-05,5.56542]
[1778148578344,31.24,80964.63,0.0,0.96518,3e-05,5.56286]
[1778148578453,31.24,80964.63,0.0,0.96518,3e-05,5.56286]
[1778148578465,31.24,80963.85,0.0,0.96515,3e-05,5.56635]
[1778148580460,31.24,80964.49,0.0,0.96517,3e-05,5.56358]
[1778148580701,31.24,80964.49,0.0,0.96517,3e-05,5.56358]
[1778148585872,31.24,80964.3,0.0,0.96516,3e-05,5.56473]
[1778148585955,31.24,80964.3,0.0,0.96516,3e-05,5.56473]
[1778148586032,31.24,80964.3,0.0,0.96516,3e-05,5.56473]
[1778148586202,31.24,80964.3,0.0,0.96516,3e-05,5.56473]
[1778148586521,31.24,80964.51,0.0,0.96517,3e-05,5.56386]
[1778148591556,31.24,80963.11,0.0,0.96512,3e-05,5.57031]
[1778148592563,31.24,80958.66,0.0,0.96496,3e-05,5.58998]
[1778148593369,31.24,80958.66,0.0,0.96496,3e-05,5.58998]
[1778148593450,31.24,80958.66,0.0,0.96496,3e-05,5.58998]
[1778148593570,31.24,80955.81,0.0,0.96487,3e-05,5.60259]
[1778148594781,31.24,80953.93,0.0,0.9648,3e-05,5.61091]
[1778148594953,31.24,80953.93,0.0,0.9648,3e-05,5.61091]
[1778148603640,31.24,80953.28,0.0,0.96478,3e-05,5.61365]
[1778148604821,31.24,80953.42,0.0,0.96479,3e-05,5.61302]
[1778148604953,31.24,80953.42,0.0,0.96479,3e-05,5.61302]
[1778148605658,31.24,80953.99,0.0,0.96481,3e-05,5.61049]
[1778148606296,31.24,80953.99,0.0,0.96481,3e-05,5.61049]
[1778148606452,31.24,80953.99,0.0,0.96481,3e-05,5.61049]
[1778148611700,31.24,80954.08,0.0,0.96481,3e-05,5.61015]
[1778148612857,31.24,80952.31,0.0,0.96475,3e-05,5.618]
[1778148612951,31.24,80952.31,0.0,0.96475,3e-05,5.618]
[1778148613715,31.24,80950.64,0.0,0.96469,3e-05,5.62542]
[1778148614054,31.24,80950.64,0.0,0.96469,3e-05,5.62542]
[1778148614203,31.24,80950.64,0.0,0.96469,3e-05,5.62542]
[1778148619757,31.24,80947.08,0.0,0.96457,3e-05,5.64118]
[1778148622216,31.24,80946.83,0.0,0.96456,3e-05,5.64226]
[1778148622450,31.24,80946.83,0.0,0.96456,3e-05,5.64226]
[1778148622778,31.24,80945.58,0.0,0.96452,3e-05,5.64779]
[1778148628774,31.24,80943.82,0.0,0.96446,3e-05,5.65546]
[1778148628786,31.24,80936.87,0.0,0.9642,3e-05,5.68771]
[1778148628952,31.24,80936.87,0.0,0.9642,3e-05,5.68771]
[1778148634639,31.24,80935.07,0.0,0.96414,3e-05,5.69567]
[1778148634704,31.24,80935.07,0.0,0.96414,3e-05,5.69567]
[1778148639236,31.25,80935.04,0.0,0.96412,3e-05,5.6985]
[1778148639453,31.25,80935.04,0.0,0.96412,3e-05,5.6985]
[1778148639554,31.25,80935.04,0.0,0.96411,3e-05,5.69903]
[1778148643064,31.25,80935.7,0.0,0.96413,3e-05,5.69714]
[1778148643202,31.25,80935.7,0.0,0.96413,3e-05,5.69714]
[1778148648961,31.26,80935.91,0.0,0.9641,3e-05,5.70041]
[1778148652761,31.26,80934.82,0.0,0.96406,3e-05,5.70632]
[1778148652949,31.26,80934.82,0.0,0.96406,3e-05,5.70632]
[1778148653515,31.26,80934.82,0.0,0.96406,3e-05,5.70632]
[1778148653702,31.26,80934.82,0.0,0.96406,3e-05,5.70632]
[1778148653802,31.26,80931.31,0.0,0.96393,4e-05,5.72238]
[1778148660365,31.26,80930.62,0.0,0.96391,4e-05,5.72442]
[1778148660449,31.26,80930.62,0.0,0.96391,4e-05,5.72442]
[1778148660600,31.26,80930.14,0.0,0.9639,4e-05,5.72615]
[1778148661049,31.26,80933.18,0.0,0.96401,4e-05,5.71231]
[1778148662593,31.26,80933.18,0.0,0.96401,4e-05,5.71231]
[1778148662701,31.26,80933.18,0.0,0.96401,4e-05,5.71231]
[1778148663063,31.26,80930.13,0.0,0.9639,4e-05,5.7256]
[1778148664070,31.26,80927.21,0.0,0.9638,4e-05,5.73851]
[1778148665250,31.26,80927.21,0.0,0.9638,4e-05,5.73851]
[1778148665452,31.26,80927.21,0.0,0.9638,4e-05,5.73851]
[1778148665551,31.26,80922.17,0.0,0.96362,4e-05,5.76165]
[1778148669105,31.26,80924.52,0.0,0.96368,4e-05,5.75458]
[1778148671655,31.26,80924.56,0.0,0.96368,4e-05,5.75483]
[1778148671704,31.26,80924.56,0.0,0.96368,4e-05,5.75483]
[1778148677166,31.27,80922.13,0.0,0.96357,4e-05,5.76881]
[1778148679979,31.27,80921.68,0.0,0.96354,4e-05,5.77167]
[1778148680202,31.27,80921.68,0.0,0.96354,4e-05,5.77167]
[1778148683454,31.27,80920.32,0.0,0.96349,4e-05,5.77904]
[1778148683958,31.27,80919.86,0.0,0.96347,4e-05,5.78153]
[1778148689251,31.28,80919.68,0.0,0.96344,4e-05,5.78471]
[1778148690572,31.28,80919.68,0.0,0.96344,4e-05,5.78471]
[1778148690702,31.28,80919.68,0.0,0.96344,4e-05,5.78471]
[1778148696300,31.28,80919.8,0.0,0.96344,4e-05,5.78422]
[1778148697332,31.28,80919.8,0.0,0.96344,4e-05,5.78422]
[1778148697452,31.28,80919.8,0.0,0.96344,4e-05,5.78422]
[1778148700328,31.29,80915.73,0.0,0.96328,4e-05,5.80428]
[1778148704440,31.29,80914.41,0.0,0.96323,4e-05,5.81105]
[1778148704448,31.29,80914.41,0.0,0.96323,4e-05,5.81105]
[1778148709138,31.29,80915.17,0.0,0.96324,4e-05,5.80994]
[1778148709199,31.29,80915.17,0.0,0.96324,4e-05,5.80994]
[1778148711228,31.29,80914.5,0.0,0.9632,4e-05,5.81467]
[1778148711408,31.29,80906.31,0.0,0.96291,4e-05,5.85225]
[1778148712414,31.3,80901.1,0.0,0.96271,4e-05,5.87722]
[1778148714428,31.3,80898.52,0.0,0.9626,4e-05,5.89138]
[1778148714956,31.3,80898.52,0.0,0.9626,4e-05,5.89138]
[1778148715437,31.3,80897.51,0.0,0.96255,4e-05,5.89717]
[1778148721479,31.31,80897.29,0.0,0.96249,4e-05,5.90519]
[1778148726514,31.32,80897.36,0.0,0.96245,4e-05,5.91072]
[1778148730471,31.33,80895.48,0.0,0.96235,4e-05,5.92285]
[1778148730701,31.33,80895.48,0.0,0.96235,4e-05,5.92285]
[1778148730953,31.33,80893.98,0.0,0.96229,4e-05,5.93088]
[1778148731549,31.33,80894.1,0.0,0.96228,4e-05,5.93147]
[1778148736584,31.34,80894.43,0.0,0.96225,4e-05,5.93566]
[1778148737591,31.35,80884.64,0.0,0.96189,4e-05,5.98183]
[1778148738598,31.35,80874.96,0.0,0.96152,4e-05,6.02765]
[1778148739605,31.35,80870.03,0.0,0.96133,4e-05,6.05152]
[1778148742448,31.35,80868.91,0.0,0.96128,4e-05,6.05859]
[1778148742699,31.35,80868.91,0.0,0.96128,4e-05,6.05859]
[1778148743453,31.35,80868.65,0.0,0.96126,4e-05,6.06072]
[1778148743633,31.36,80868.8,0.0,0.96126,4e-05,6.06094]
[1778148748668,31.36,80868.66,0.0,0.96122,4e-05,6.06617]
[1778148752696,31.37,80863.62,0.0,0.96102,4e-05,6.09029]
[1778148754710,31.37,80848.9,0.0,0.96045,4e-05,6.16095]
[1778148755717,31.37,80843.76,0.0,0.96025,4e-05,6.18589]
[1778148756677,31.37,80843.76,0.0,0.96025,4e-05,6.18589]
[1778148756703,31.37,80843.76,0.0,0.96025,4e-05,6.18589]
[1778148757451,31.37,80845.62,0.0,0.96032,4e-05,6.17782]
[1778148757732,31.38,80841.46,0.0,0.96016,4e-05,6.19815]
[1778148758740,31.38,80828.26,0.0,0.95965,4e-05,6.26135]
[1778148759757,31.38,80818.58,0.0,0.95926,4e-05,6.30869]
[1778148760757,31.38,80822.8,0.0,0.95942,4e-05,6.28968]
[1778148761764,31.38,80837.39,0.0,0.95997,4e-05,6.22153]
[1778148762771,31.38,80837.05,0.0,0.95994,4e-05,6.22441]
[1778148765775,31.39,80836.62,0.0,0.95991,4e-05,6.2283]
[1778148765950,31.39,80836.62,0.0,0.95991,4e-05,6.2283]
[1778148767806,31.39,80842.26,0.0,0.96011,4e-05,6.20345]
[1778148769820,31.39,80850.49,0.0,0.96042,4e-05,6.16592]
[1778148770504,31.39,80850.49,0.0,0.96042,4e-05,6.16592]
[1778148770699,31.39,80850.49,0.0,0.96042,4e-05,6.16592]
[1778148771454,31.39,80850.57,0.0,0.96041,4e-05,6.16622]
[1778148771834,31.4,80858.54,0.0,0.96071,4e-05,6.12953]
[1778148773848,31.4,80863.41,0.0,0.96088,4e-05,6.10822]
[1778148775774,31.4,80867.26,0.0,0.96101,4e-05,6.09105]
[1778148775949,31.4,80867.26,0.0,0.96101,4e-05,6.09105]
[1778148780897,31.41,80856.14,0.0,0.96056,4e-05,6.14801]
[1778148781357,31.41,80856.14,0.0,0.96056,4e-05,6.14801]
[1778148781453,31.41,80856.14,0.0,0.96056,4e-05,6.14801]
[1778148782911,31.41,80857.98,0.0,0.96062,4e-05,6.14092]
[1778148784827,31.41,80858.12,0.0,0.96062,4e-05,6.14098]
[1778148784950,31.41,80858.12,0.0,0.96062,4e-05,6.14098]
[1778148784959,31.41,80858.12,0.0,0.96062,4e-05,6.14098]
[1778148784925,31.41,80860.88,0.0,0.96071,4e-05,6.12879]
[1778148785451,31.41,80860.88,0.0,0.96071,4e-05,6.12879]
[1778148790381,31.42,80859.51,0.0,0.96063,4e-05,6.13892]
[1778148790638,31.42,80859.51,0.0,0.96063,4e-05,6.13892]
[1778148790702,31.42,80859.51,0.0,0.96063,4e-05,6.13892]
[1778148790967,31.42,80861.32,0.0,0.9607,4e-05,6.13118]
[1778148791449,31.42,80861.32,0.0,0.9607,4e-05,6.13118]
[1778148797012,31.43,80860.1,0.0,0.96061,4e-05,6.14132]
[1778148800403,31.43,80861.54,0.0,0.96066,4e-05,6.13604]
[1778148800450,31.43,80861.54,0.0,0.96066,4e-05,6.13604]
[1778148800504,31.43,80860.5,0.0,0.96061,4e-05,6.14238]
[1778148801849,31.43,80860.5,0.0,0.96061,4e-05,6.14238]
[1778148802047,31.44,80867.65,0.0,0.96086,4e-05,6.11042]
[1778148804061,31.44,80871.13,0.0,0.96098,4e-05,6.0958]
[1778148806584,31.44,80870.95,0.0,0.96097,4e-05,6.09745]
[1778148806699,31.44,80870.95,0.0,0.96097,4e-05,6.09745]
[1778148806800,31.44,80870.06,0.0,0.96093,4e-05,6.10241]
[1778148812117,31.46,80862.88,0.0,0.96061,4e-05,6.1416]
[1778148814495,31.46,80861.34,0.0,0.96054,4e-05,6.15018]
[1778148814700,31.46,80861.34,0.0,0.96054,4e-05,6.15018]
[1778148819956,31.47,80864.73,0.0,0.96062,4e-05,6.14049]
[1778148819966,31.47,80866.19,0.0,0.96067,4e-05,6.1344]
[1778148820205,31.47,80866.19,0.0,0.96067,4e-05,6.1344]
[1778148821241,31.47,80869.31,0.0,0.96078,4e-05,6.12058]
[1778148821453,31.47,80869.31,0.0,0.96078,4e-05,6.12058]
[1778148827222,31.48,80867.6,0.0,0.96067,4e-05,6.13385]
[1778148831134,31.48,80867.54,0.0,0.96065,4e-05,6.13637]
[1778148831201,31.48,80867.54,0.0,0.96065,4e-05,6.13637]
[1778148831542,31.48,80867.54,0.0,0.96065,4e-05,6.13637]
[1778148831700,31.48,80867.54,0.0,0.96065,4e-05,6.13637]
[1778148831801,31.48,80867.69,0.0,0.96065,4e-05,6.13641]
[1778148838299,31.49,80868.95,0.0,0.96066,4e-05,6.1357]
[1778148843334,31.5,80868.56,0.0,0.96062,4e-05,6.14118]
[1778148844358,31.5,80868.56,0.0,0.96062,4e-05,6.14118]
[1778148844451,31.5,80868.56,0.0,0.96062,4e-05,6.14118]
[1778148844555,31.5,80868.7,0.0,0.96061,4e-05,6.14125]
[1778148846926,31.5,80871.53,0.0,0.96072,4e-05,6.12876]
[1778148848811,31.5,80875.87,0.0,0.96086,4e-05,6.11004]
[1778148854411,31.51,80881.53,0.0,0.96103,4e-05,6.08932]
[1778148856882,31.51,80881.67,0.0,0.96103,4e-05,6.08948]
[1778148856950,31.51,80881.67,0.0,0.96103,4e-05,6.08948]
[1778148857051,31.52,80881.59,0.0,0.96101,4e-05,6.09146]
[1778148857377,31.52,80881.59,0.0,0.96101,4e-05,6.09146]
[1778148857453,31.52,80881.59,0.0,0.96101,4e-05,6.09146]
[1778148863474,31.53,80882.04,0.0,0.96099,4e-05,6.09425]
[1778148866880,31.53,80883.55,0.0,0.96104,4e-05,6.08882]
[1778148866950,31.53,80883.55,0.0,0.96104,4e-05,6.08882]
[1778148867030,31.53,80884.56,0.0,0.96107,4e-05,6.08492]
[1778148867347,31.53,80884.56,0.0,0.96107,4e-05,6.08492]
[1778148867450,31.53,80884.56,0.0,0.96107,4e-05,6.08492]
[1778148868509,31.53,80889.56,0.0,0.96124,4e-05,6.06336]
[1778148873544,31.54,80890.9,0.0,0.96127,4e-05,6.05842]
[1778148874551,31.54,80886.01,0.0,0.96109,4e-05,6.08191]
[1778148878169,31.55,80887.96,0.0,0.96114,4e-05,6.07529]
[1778148878204,31.55,80887.96,0.0,0.96114,4e-05,6.07529]
[1778148878596,31.55,80887.96,0.0,0.96114,4e-05,6.07529]
[1778148878704,31.55,80887.96,0.0,0.96114,4e-05,6.07529]
[1778148878800,31.55,80887.56,0.0,0.96112,4e-05,6.07796]
[1778148884621,31.55,80887.54,0.0,0.96108,4e-05,6.08295]
[1778148889523,31.56,80886.84,0.0,0.96103,4e-05,6.08863]
[1778148889700,31.56,80886.84,0.0,0.96103,4e-05,6.08863]
[1778148890073,31.56,80886.84,0.0,0.96103,4e-05,6.08863]
[1778148889739,31.56,80886.84,0.0,0.96102,4e-05,6.09025]
[1778148890200,31.56,80886.84,0.0,0.96102,4e-05,6.09025]
[1778148890663,31.56,80879.55,0.0,0.96074,4e-05,6.12493]
[1778148892677,31.57,80876.42,0.0,0.96062,4e-05,6.141]
[1778148896972,31.57,80876.6,0.0,0.96061,4e-05,6.14233]
[1778148897020,31.57,80876.6,0.0,0.96061,4e-05,6.14233]
[1778148897070,31.57,80876.6,0.0,0.9606,4e-05,6.14305]
[1778148897280,31.57,80876.6,0.0,0.9606,4e-05,6.14305]
[1778148902748,31.58,80874.16,0.0,0.96047,4e-05,6.1587]
[1778148904764,31.58,80884.01,0.0,0.96083,4e-05,6.11419]
[1778148906778,31.58,80884.95,0.0,0.96085,4e-05,6.11134]
[1778148907245,31.58,80884.95,0.0,0.96085,4e-05,6.11134]
[1778148907307,31.58,80884.95,0.0,0.96085,4e-05,6.11134]
[1778148907457,31.58,80884.95,0.0,0.96085,4e-05,6.11134]
[1778148907785,31.58,80883.93,0.0,0.96081,4e-05,6.11683]
[1778148911813,31.59,80878.85,0.0,0.9606,4e-05,6.14342]
[1778148916848,31.59,80878.5,0.0,0.96056,4e-05,6.14848]
[1778148918943,31.59,80878.5,0.0,0.96056,4e-05,6.14848]
[1778148918950,31.59,80878.5,0.0,0.96056,4e-05,6.14848]
[1778148919044,31.6,80878.5,0.0,0.96055,4e-05,6.14982]
[1778148919607,31.6,80878.5,0.0,0.96055,4e-05,6.14982]
[1778148919706,31.6,80878.5,0.0,0.96055,4e-05,6.14982]
[1778148928932,31.61,80876.64,0.0,0.96043,4e-05,6.16511]
[1778148930946,31.61,80864.67,0.0,0.95997,4e-05,6.22242]
[1778148934012,31.61,80865.57,0.0,0.96,4e-05,6.21694]
[1778148934113,31.62,80865.44,0.0,0.95999,4e-05,6.21874]
[1778148934143,31.62,80865.44,0.0,0.95999,4e-05,6.21874]
[1778148934207,31.62,80865.44,0.0,0.95999,4e-05,6.21874]
[1778148940013,31.63,80866.41,0.0,0.95998,4e-05,6.22]
[1778148940587,31.63,80866.41,0.0,0.95998,4e-05,6.22]
[1778148940701,31.63,80866.41,0.0,0.95998,4e-05,6.22]
[1778148940759,31.63,80866.41,0.0,0.95998,4e-05,6.22]
[1778148940951,31.63,80866.41,0.0,0.95998,4e-05,6.22]
[1778148941018,31.63,80866.46,0.0,0.95998,4e-05,6.22033]
[1778148946053,31.63,80866.4,0.0,0.95995,4e-05,6.22342]
[1778148951088,31.64,80865.38,0.0,0.95989,4e-05,6.23102]
[1778148955357,31.64,80865.96,0.0,0.9599,4e-05,6.23053]
[1778148955454,31.64,80865.96,0.0,0.9599,4e-05,6.23053]
[1778148955536,31.64,80865.96,0.0,0.9599,4e-05,6.23053]
[1778148955703,31.64,80865.96,0.0,0.9599,4e-05,6.23053]
[1778148956123,31.64,80866.03,0.0,0.95989,4e-05,6.23076]
[1778148961158,31.64,80866.2,0.0,0.95988,4e-05,6.2328]
[1778148961497,31.64,80866.2,0.0,0.95988,4e-05,6.2328]
[1778148961701,31.64,80866.2,0.0,0.95988,4e-05,6.2328]
[1778148961728,31.64,80866.2,0.0,0.95988,4e-05,6.2328]
[1778148961951,31.64,80866.2,0.0,0.95988,4e-05,6.2328]
[1778148962042,31.65,80866.2,0.0,0.95987,4e-05,6.23336]
[1778148965571,31.65,80867.14,0.0,0.9599,4e-05,6.23064]
[1778148965702,31.65,80867.14,0.0,0.9599,4e-05,6.23064]
[1778148965791,31.65,80866.22,0.0,0.95986,4e-05,6.23553]
[1778148966193,31.65,80871.22,0.0,0.96005,4e-05,6.21207]
[1778148967887,31.65,80871.22,0.0,0.96005,4e-05,6.21207]
[1778148967954,31.65,80871.22,0.0,0.96005,4e-05,6.21207]
[1778148972235,31.66,80890.81,0.0,0.96075,4e-05,6.12437]
[1778148973242,31.66,80899.88,0.0,0.96107,4e-05,6.08374]
[1778148978139,31.66,80899.39,0.0,0.96104,4e-05,6.0884]
[1778148978142,31.66,80898.98,0.0,0.96102,4e-05,6.09109]
[1778148978203,31.66,80898.98,0.0,0.96102,4e-05,6.09109]
[1778148978498,31.66,80898.98,0.0,0.96102,4e-05,6.09109]
[1778148978703,31.66,80898.98,0.0,0.96102,4e-05,6.09109]
[1778148978757,31.67,80899.14,0.0,0.96102,4e-05,6.09114]
[1778148984319,31.67,80899.57,0.0,0.96099,4e-05,6.09392]
[1778148986832,31.67,80900.42,0.0,0.96102,4e-05,6.09078]
[1778148986950,31.67,80900.42,0.0,0.96102,4e-05,6.09078]
[1778148987051,31.68,80900.41,0.0,0.96101,4e-05,6.09162]
[1778148987680,31.68,80900.41,0.0,0.96101,4e-05,6.09162]
[1778148987702,31.68,80900.41,0.0,0.96101,4e-05,6.09162]
[1778148991615,31.69,80901.74,0.0,0.96102,4e-05,6.09116]
[1778148991700,31.69,80901.74,0.0,0.96102,4e-05,6.09116]
[1778148991922,31.69,80901.74,0.0,0.96102,4e-05,6.09116]
[1778148991955,31.69,80901.74,0.0,0.96102,4e-05,6.09116]
[1778148992054,31.69,80906.18,0.0,0.96119,4e-05,6.06851]
[1778148993382,31.69,80901.56,0.0,0.96101,4e-05,6.09142]
[1778148995538,31.69,80900.2,0.0,0.96095,4e-05,6.09847]
[1778148995701,31.69,80900.2,0.0,0.96095,4e-05,6.09847]
[1778148997728,31.69,80900.55,0.0,0.96095,4e-05,6.09837]
[1778148997950,31.69,80900.55,0.0,0.96095,4e-05,6.09837]
[1778148998033,31.69,80900.35,0.0,0.96094,4e-05,6.10005]
[1778149002729,31.7,80898.37,0.0,0.96084,4e-05,6.11218]
[1778149002952,31.7,80898.37,0.0,0.96084,4e-05,6.11218]
[1778149008489,31.71,80899.04,0.0,0.96083,4e-05,6.11397]
[1778149011296,31.71,80899.05,0.0,0.96082,4e-05,6.11528]
[1778149011455,31.71,80899.05,0.0,0.96082,4e-05,6.11528]
[1778149011618,31.71,80899.05,0.0,0.96082,4e-05,6.11528]
[1778149011702,31.71,80899.05,0.0,0.96082,4e-05,6.11528]
[1778149011773,31.71,80899.05,0.0,0.96081,4e-05,6.11596]
[1778149017551,31.72,80901.23,0.0,0.96086,4e-05,6.10985]
[1778149020235,31.72,80902.65,0.0,0.96091,4e-05,6.10462]
[1778149020451,31.72,80902.65,0.0,0.96091,4e-05,6.10462]
[1778149020579,31.72,80902.65,0.0,0.96091,4e-05,6.10462]
[1778149020701,31.72,80902.65,0.0,0.96091,4e-05,6.10462]
[1778149020734,31.72,80902.65,0.0,0.9609,4e-05,6.10529]
[1778149024990,31.73,80901.6,0.0,0.96085,4e-05,6.11217]
[1778149025178,31.73,80901.6,0.0,0.96085,4e-05,6.11217]
[1778149025201,31.73,80901.6,0.0,0.96085,4e-05,6.11217]
[1778149025039,31.73,80902.68,0.0,0.96088,4e-05,6.10783]
[1778149025279,31.73,80902.68,0.0,0.96088,4e-05,6.1085]
[1778149027621,31.73,80906.88,0.0,0.96102,4e-05,6.09046]
[1778149030084,31.73,80908.54,0.0,0.96108,4e-05,6.08351]
[1778149030201,31.73,80908.54,0.0,0.96108,4e-05,6.08351]
[1778149030233,31.73,80911.93,0.0,0.96119,4e-05,6.0686]
[1778149030362,31.73,80911.93,0.0,0.96119,4e-05,6.0686]
[1778149030451,31.73,80911.93,0.0,0.96119,4e-05,6.0686]
[1778149032660,31.74,80922.84,0.0,0.96158,4e-05,6.02077]
[1778149034845,31.74,80924.72,0.0,0.96164,4e-05,6.01297]
[1778149034951,31.74,80924.72,0.0,0.96164,4e-05,6.01297]
[1778149035050,31.74,80926.47,0.0,0.9617,4e-05,6.0058]
[1778149035681,31.74,80931.73,0.0,0.96188,4e-05,5.98264]
[1778149039852,31.74,80931.95,0.0,0.96187,4e-05,5.98425]
[1778149039951,31.74,80931.95,0.0,0.96187,4e-05,5.98425]
[1778149040717,31.75,80927.51,0.0,0.96169,4e-05,6.0062]
[1778149042731,31.75,80924.4,0.0,0.96157,4e-05,6.022]
[1778149043514,31.75,80924.4,0.0,0.96157,4e-05,6.022]
[1778149043702,31.75,80924.4,0.0,0.96157,4e-05,6.022]
[1778149043713,31.75,80924.4,0.0,0.96157,4e-05,6.022]
[1778149043958,31.75,80924.4,0.0,0.96157,4e-05,6.022]
[1778149043981,31.75,80923.63,0.0,0.96153,4e-05,6.0263]
[1778149044745,31.75,80917.61,0.0,0.96131,4e-05,6.05466]
[1778149046759,31.76,80914.87,0.0,0.9612,4e-05,6.06865]
[1778149047574,31.76,80914.87,0.0,0.9612,4e-05,6.06865]
[1778149047699,31.76,80914.87,0.0,0.9612,4e-05,6.06865]
[1778149049165,31.76,80915.0,0.0,0.9612,4e-05,6.06875]
[1778149049201,31.76,80915.0,0.0,0.9612,4e-05,6.06875]
[1778149049782,31.76,80915.44,0.0,0.9612,4e-05,6.06813]
[1778149053067,31.76,80915.29,0.0,0.9612,4e-05,6.06727]
[1778149053202,31.76,80915.29,0.0,0.9612,4e-05,6.06727]
[1778149060868,31.77,80915.12,0.0,0.96116,4e-05,6.0723]
[1778149060949,31.77,80915.12,0.0,0.96116,4e-05,6.0723]
[1778149060971,31.77,80915.12,0.0,0.96115,4e-05,6.07442]
[1778149061866,31.77,80919.29,0.0,0.96129,4e-05,6.05598]
[1778149063191,31.77,80919.29,0.0,0.96129,4e-05,6.05598]
[1778149063201,31.77,80919.29,0.0,0.96129,4e-05,6.05598]
[1778149069990,31.78,80921.52,0.0,0.96133,4e-05,6.05089]
[1778149070176,31.78,80921.52,0.0,0.96133,4e-05,6.05089]
[1778149070206,31.78,80921.52,0.0,0.96133,4e-05,6.05089]
[1778149070215,31.78,80921.51,0.0,0.96133,4e-05,6.05167]
[1778149075965,31.79,80922.32,0.0,0.96132,4e-05,6.05231]
[1778149076433,31.79,80922.32,0.0,0.96132,4e-05,6.05231]
[1778149076451,31.79,80922.32,0.0,0.96132,4e-05,6.05231]
[1778149080379,31.8,80922.81,0.0,0.96132,4e-05,6.05293]
[1778149080449,31.8,80922.81,0.0,0.96132,4e-05,6.05293]
[1778149081000,31.8,80923.33,0.0,0.96133,4e-05,6.05126]
[1778149081434,31.8,80923.33,0.0,0.96133,4e-05,6.05126]
[1778149081451,31.8,80923.33,0.0,0.96133,4e-05,6.05126]
[1778149088049,31.81,80922.81,0.0,0.96125,4e-05,6.06176]
[1778149091047,31.82,80922.84,0.0,0.96123,4e-05,6.06429]
[1778149091200,31.82,80922.84,0.0,0.96123,4e-05,6.06429]
[1778149091280,31.82,80922.84,0.0,0.96122,4e-05,6.06562]
[1778149093248,31.82,80922.84,0.0,0.96122,4e-05,6.06562]
[1778149093452,31.82,80922.84,0.0,0.96122,4e-05,6.06562]
[1778149095098,31.83,80907.94,0.0,0.96063,4e-05,6.13955]
[1778149096105,31.83,80901.95,0.0,0.9604,4e-05,6.1685]
[1778149097007,31.83,80901.95,0.0,0.9604,4e-05,6.1685]
[1778149097200,31.83,80901.95,0.0,0.9604,4e-05,6.1685]
[1778149097224,31.83,80901.58,0.0,0.96037,4e-05,6.17138]
[1778149097466,31.83,80901.58,0.0,0.96037,4e-05,6.17138]
[1778149097702,31.83,80901.58,0.0,0.96037,4e-05,6.17138]
[1778149101529,31.84,80903.88,0.0,0.96042,4e-05,6.16546]
[1778149101699,31.84,80903.88,0.0,0.96042,4e-05,6.16546]
[1778149103302,31.84,80904.03,0.0,0.96042,4e-05,6.16596]
[1778149103452,31.84,80904.0,0.0,0.96041,4e-05,6.1673]
[1778149104161,31.85,80905.43,0.0,0.96045,4e-05,6.16188]
[1778149105564,31.85,80904.61,0.0,0.96041,4e-05,6.16689]
[1778149105702,31.85,80904.61,0.0,0.96041,4e-05,6.16689]
[1778149111210,31.86,80904.49,0.0,0.96037,4e-05,6.17172]
[1778149114338,31.87,80903.81,0.0,0.96031,4e-05,6.17852]
[1778149114451,31.87,80903.81,0.0,0.96031,4e-05,6.17852]
[1778149114722,31.87,80903.81,0.0,0.96031,4e-05,6.17852]
[1778149114952,31.87,80903.81,0.0,0.96031,4e-05,6.17852]
[1778149115041,31.87,80903.81,0.0,0.9603,4e-05,6.17973]
[1778149117252,31.87,80894.29,0.0,0.95993,4e-05,6.22642]
[1778149119266,31.88,80885.8,0.0,0.95959,4e-05,6.26844]
[1778149119676,31.88,80885.8,0.0,0.95959,4e-05,6.26844]
[1778149119698,31.88,80885.8,0.0,0.95959,4e-05,6.26844]
[1778149120087,31.88,80885.8,0.0,0.95959,4e-05,6.26844]
[1778149120206,31.88,80885.8,0.0,0.95959,4e-05,6.26844]
[1778149120273,31.88,80884.48,0.0,0.95953,4e-05,6.27574]
[1778149125308,31.89,80884.39,0.0,0.95949,4e-05,6.28144]
[1778149126424,31.89,80884.65,0.0,0.95949,4e-05,6.28126]
[1778149126450,31.89,80884.65,0.0,0.95949,4e-05,6.28126]
[1778149133297,31.9,80886.06,0.0,0.9595,4e-05,6.2798]
[1778149133451,31.9,80886.78,0.0,0.95952,4e-05,6.27745]
[1778149133762,31.9,80886.78,0.0,0.95952,4e-05,6.27745]
[1778149133952,31.9,80886.78,0.0,0.95952,4e-05,6.27745]
[1778149134026,31.9,80894.39,0.0,0.95979,4e-05,6.24393]
[1778149141849,31.91,80894.68,0.0,0.95976,4e-05,6.24795]
[1778149141949,31.91,80894.68,0.0,0.95976,4e-05,6.24795]
[1778149141950,31.92,80894.01,0.0,0.95971,4e-05,6.25426]
[1778149142483,31.92,80894.01,0.0,0.95971,4e-05,6.25426]
[1778149142702,31.92,80894.01,0.0,0.95971,4e-05,6.25426]
[1778149145450,31.92,80888.42,0.0,0.95946,4e-05,6.28452]
[1778149147896,31.93,80888.3,0.0,0.95945,4e-05,6.28607]
[1778149147951,31.93,80888.3,0.0,0.95945,4e-05,6.28607]
[1778149151525,31.93,80888.25,0.0,0.95943,4e-05,6.28925]
[1778149151699,31.93,80888.25,0.0,0.95943,4e-05,6.28925]
[1778149151800,31.93,80889.56,0.0,0.95946,4e-05,6.28506]
[1778149158238,31.94,80890.22,0.0,0.95946,4e-05,6.28492]
[1778149158292,31.94,80876.25,0.0,0.95891,4e-05,6.35347]
[1778149158450,31.94,80876.25,0.0,0.95891,4e-05,6.35347]
[1778149158542,31.95,80873.02,0.0,0.95878,4e-05,6.36957]
[1778149164231,31.95,80873.36,0.0,0.95876,4e-05,6.37132]
[1778149164332,31.95,80883.07,0.0,0.95913,4e-05,6.32643]
[1778149164449,31.95,80883.07,0.0,0.95913,4e-05,6.32643]
[1778149164598,31.95,80883.07,0.0,0.95913,4e-05,6.32643]
[1778149164703,31.95,80883.07,0.0,0.95913,4e-05,6.32643]
[1778149164801,31.95,80889.81,0.0,0.95938,4e-05,6.29572]
[1778149165591,31.96,80893.83,0.0,0.95952,4e-05,6.27788]
[1778149170626,31.96,80893.08,0.0,0.95945,4e-05,6.28632]
[1778149173605,31.97,80893.24,0.0,0.95947,4e-05,6.28354]
[1778149173699,31.97,80893.24,0.0,0.95947,4e-05,6.28354]
[1778149173775,31.97,80893.24,0.0,0.95947,4e-05,6.28354]
[1778149173955,31.97,80893.24,0.0,0.95947,4e-05,6.28354]
[1778149174053,31.97,80893.65,0.0,0.95947,4e-05,6.28357]
[1778149181704,31.98,80894.49,0.0,0.95944,4e-05,6.28738]
[1778149182843,31.98,80894.49,0.0,0.95944,4e-05,6.28738]
[1778149183414,31.98,80894.49,0.0,0.95944,4e-05,6.28738]
[1778149183453,31.98,80894.49,0.0,0.95943,4e-05,6.28833]
[1778149188753,31.99,80892.39,0.0,0.95931,4e-05,6.30378]
[1778149189551,31.99,80892.39,0.0,0.95931,4e-05,6.30378]
[1778149189704,31.99,80892.39,0.0,0.95931,4e-05,6.30378]
[1778149189761,31.99,80887.31,0.0,0.95911,4e-05,6.3285]
[1778149193788,32.0,80883.22,0.0,0.95892,4e-05,6.35121]
[1778149195259,32.0,80883.22,0.0,0.95892,4e-05,6.35121]
[1778149195407,32.0,80874.84,0.0,0.9586,4e-05,6.39155]
[1778149195453,32.0,80874.84,0.0,0.9586,4e-05,6.39155]
[1778149200838,32.11,80870.54,0.0,0.95794,4e-05,6.4727]
[1778149201536,32.11,80870.54,0.0,0.95794,4e-05,6.4727]
[1778149201720,32.11,80870.54,0.0,0.95794,4e-05,6.4727]
[1778149201845,32.13,80860.39,0.0,0.95744,4e-05,6.535]
[1778149202852,32.13,80862.53,0.0,0.95751,4e-05,6.52608]
[1778149203859,32.13,80866.95,0.0,0.95767,4e-05,6.50633]
[1778149204632,32.13,80866.95,0.0,0.95767,4e-05,6.50633]
[1778149204703,32.13,80866.95,0.0,0.95767,4e-05,6.50633]
[1778149210153,32.16,80866.16,0.0,0.95749,4e-05,6.52877]
[1778149210202,32.16,80866.16,0.0,0.95749,4e-05,6.52877]
[1778149215943,32.24,80869.02,0.0,0.95725,4e-05,6.55849]
[1778149220698,32.28,80867.19,0.0,0.95697,4e-05,6.5935]
[1778149220978,32.28,80868.35,0.0,0.957,4e-05,6.5891]
[1778149221716,32.28,80868.35,0.0,0.957,4e-05,6.5891]
[1778149221955,32.28,80868.35,0.0,0.957,4e-05,6.5891]
[1778149225955,32.29,80869.38,0.0,0.95702,4e-05,6.58761]
[1778149226200,32.29,80869.38,0.0,0.95702,4e-05,6.58761]
[1778149226818,32.29,80868.56,0.0,0.95697,4e-05,6.59382]
[1778149226951,32.29,80868.56,0.0,0.95697,4e-05,6.59382]
[1778149227052,32.3,80868.56,0.0,0.95696,4e-05,6.59496]
[1778149232406,32.3,80868.76,0.0,0.95695,4e-05,6.59551]
[1778149232449,32.3,80868.76,0.0,0.95695,4e-05,6.59551]
[1778149237348,32.33,80867.91,0.0,0.95678,4e-05,6.61564]
[1778149237450,32.33,80867.91,0.0,0.95678,4e-05,6.61564]
[1778149237449,32.33,80867.98,0.0,0.95678,4e-05,6.61644]
[1778149240127,32.33,80868.5,0.0,0.95679,4e-05,6.61508]
[1778149240200,32.33,80868.5,0.0,0.95679,4e-05,6.61508]
[1778149249337,32.37,80869.22,0.0,0.95667,4e-05,6.62976]
[1778149249449,32.37,80869.22,0.0,0.95667,4e-05,6.62976]
[1778149249438,32.37,80878.23,0.0,0.95699,4e-05,6.59123]
[1778149250181,32.39,80883.8,0.0,0.95711,4e-05,6.57654]
[1778149252256,32.39,80883.38,0.0,0.95708,4e-05,6.57975]
[1778149253199,32.4,80883.21,0.0,0.95707,4e-05,6.58177]
[1778149253449,32.4,80883.21,0.0,0.95707,4e-05,6.58177]
[1778149253202,32.42,80884.95,0.0,0.95704,4e-05,6.58536]
[1778149258237,32.44,80886.7,0.0,0.95698,4e-05,6.59343]
[1778149263272,32.51,80887.91,0.0,0.95673,4e-05,6.62352]
[1778149269314,32.53,80888.09,0.0,0.95661,4e-05,6.6386]
[1778149273342,32.54,80895.6,0.0,0.95687,4e-05,6.60701]
[1778149279384,32.6,80895.89,0.0,0.9566,4e-05,6.64021]
[1778149284419,32.61,80895.89,0.0,0.95656,4e-05,6.64522]
[1778149289454,32.62,80897.74,0.0,0.95659,4e-05,6.64139]
[1778149294489,32.62,80898.47,0.0,0.9566,4e-05,6.63986]
[1778149296503,32.63,80890.9,0.0,0.95629,4e-05,6.67791]
[1778149300531,32.64,80887.67,0.0,0.95612,4e-05,6.69802]
[1778149305566,32.64,80886.46,0.0,0.95604,4e-05,6.7083]
[1778149309594,32.65,80878.36,0.0,0.95569,4e-05,6.75062]
[1778149312615,32.65,80873.5,0.0,0.95548,4e-05,6.77637]
[1778149317650,32.66,80878.79,0.0,0.95565,4e-05,6.75488]
[1778149322685,32.67,80877.39,0.0,0.95556,4e-05,6.76576]
[1778149327720,32.67,80879.1,0.0,0.9556,4e-05,6.76166]
[1778149333762,32.68,80878.92,0.0,0.95555,4e-05,6.76748]
[1778149338797,32.69,80875.26,0.0,0.95537,4e-05,6.78912]
[1778149344839,32.7,80873.49,0.0,0.95526,4e-05,6.80229]
[1778149349875,32.7,80874.92,0.0,0.95529,4e-05,6.79931]
[1778149354910,32.71,80874.87,0.0,0.95527,4e-05,6.80035]
[1778149359946,32.72,80871.88,0.0,0.95512,4e-05,6.81864]
[1778149365987,32.72,80873.61,0.0,0.95515,4e-05,6.81484]
[1778149371022,32.73,80874.95,0.0,0.95518,4e-05,6.81223]
[1778149376057,32.74,80874.14,0.0,0.95511,4e-05,6.81995]
[1778149381093,32.74,80873.18,0.0,0.95504,4e-05,6.82835]
[1778149386129,32.75,80872.91,0.0,0.955,4e-05,6.83338]
[1778149388142,32.75,80878.0,0.0,0.95519,4e-05,6.81038]
[1778149393177,32.76,80877.65,0.0,0.95515,4e-05,6.81594]
[1778149396198,32.76,80885.68,0.0,0.95545,4e-05,6.77967]
[1778149401233,32.77,80887.61,0.0,0.95549,4e-05,6.77456]
[1778149403247,32.77,80882.9,0.0,0.95529,4e-05,6.79878]
[1778149404254,32.77,80878.24,0.0,0.9551,4e-05,6.82196]
[1778149410296,32.78,80879.55,0.0,0.95512,4e-05,6.82004]
[1778149414324,32.79,80875.66,0.0,0.95496,4e-05,6.83857]
[1778149417345,32.79,80868.76,0.0,0.95466,4e-05,6.87393]
[1778149422380,32.8,80861.77,0.0,0.95435,4e-05,6.91095]
[1778149427416,32.8,80861.24,0.0,0.95431,4e-05,6.91648]
[1778149429632,32.8,80860.91,0.0,0.95429,4e-05,6.91865]
[1778149429650,32.8,80853.38,0.0,0.95398,4e-05,6.95584]
[1778149429699,32.8,80853.38,0.0,0.95398,4e-05,6.95584]
[1778149434782,32.81,80849.53,0.0,0.9538,4e-05,6.97703]
[1778149434949,32.81,80849.53,0.0,0.9538,4e-05,6.97703]
[1778149435473,32.81,80849.8,0.0,0.95381,4e-05,6.97618]
[1778149438494,32.81,80843.75,0.0,0.95355,4e-05,7.0071]
[1778149439005,32.81,80843.75,0.0,0.95355,4e-05,7.0071]
[1778149439205,32.81,80843.75,0.0,0.95355,4e-05,7.0071]
[1778149444536,32.81,80841.69,0.0,0.95344,4e-05,7.01955]
[1778149447570,32.82,80841.71,0.0,0.95344,4e-05,7.02022]
[1778149447671,32.82,80841.34,0.0,0.95342,4e-05,7.02242]
[1778149447701,32.82,80841.34,0.0,0.95342,4e-05,7.02242]
[1778149452700,32.82,80841.28,0.0,0.9534,4e-05,7.02423]
[1778149462663,32.83,80841.49,0.0,0.95337,4e-05,7.02791]
[1778149465684,32.83,80832.0,0.0,0.95297,4e-05,7.07562]
[1778149465912,32.83,80832.0,0.0,0.95297,4e-05,7.07562]
[1778149467698,32.83,80824.6,0.0,0.95265,4e-05,7.11393]
[1778149468704,32.83,80824.6,0.0,0.95265,4e-05,7.11393]
[1778149469936,32.83,80824.66,0.0,0.95265,4e-05,7.11435]
[1778149469952,32.83,80824.66,0.0,0.95265,4e-05,7.11435]
[1778149470719,32.83,80824.61,0.0,0.95264,4e-05,7.11483]
[1778149473094,32.83,80822.99,0.0,0.95259,4e-05,7.11988]
[1778149474265,32.83,80822.13,0.0,0.95255,4e-05,7.12436]
[1778149474747,32.83,80811.48,0.0,0.9521,4e-05,7.17757]
[1778149475754,32.83,80813.37,0.0,0.95218,4e-05,7.16832]
[1778149479173,32.84,80813.28,0.0,0.95216,4e-05,7.17025]
[1778149479203,32.84,80813.28,0.0,0.95216,4e-05,7.17025]
[1778149479473,32.84,80813.28,0.0,0.95216,4e-05,7.171]
[1778149484497,32.84,80816.46,0.0,0.95226,4e-05,7.15893]
[1778149486703,32.85,80813.22,0.0,0.95212,4e-05,7.17577]
[1778149488173,32.85,80809.48,0.0,0.95195,4e-05,7.19522]
[1778149488198,32.85,80809.48,0.0,0.95195,4e-05,7.19522]
[1778149488274,32.85,80808.46,0.0,0.95191,4e-05,7.20041]
[1778149493880,32.85,80808.69,0.0,0.95188,4e-05,7.20339]
[1778149495894,32.86,80796.53,0.0,0.95136,4e-05,7.26537]
[1778149498708,32.86,80796.06,0.0,0.95133,4e-05,7.26829]
[1778149498951,32.86,80797.24,0.0,0.95138,4e-05,7.26296]
[1778149500929,32.86,80784.58,0.0,0.95082,4e-05,7.32817]
[1778149501936,32.86,80773.33,0.0,0.95033,4e-05,7.38536]
[1778149502943,32.86,80772.49,0.0,0.95029,4e-05,7.38998]
[1778149504957,32.86,80777.29,0.0,0.95049,4e-05,7.3665]
[1778149506971,32.87,80772.39,0.0,0.95027,4e-05,7.39202]
[1778149510999,32.87,80780.6,0.0,0.95062,4e-05,7.35199]
[1778149513140,32.87,80782.85,0.0,0.95071,4e-05,7.34105]
[1778149513198,32.87,80782.85,0.0,0.95071,4e-05,7.34105]
[1778149513241,32.87,80782.89,0.0,0.95071,4e-05,7.34127]
[1778149513775,32.87,80782.89,0.0,0.95071,4e-05,7.34127]
[1778149513949,32.87,80782.89,0.0,0.95071,4e-05,7.34127]
[1778149519055,32.87,80784.31,0.0,0.95076,4e-05,7.33544]
[1778149520499,32.87,80784.31,0.0,0.95076,4e-05,7.33544]
[1778149520700,32.87,80784.31,0.0,0.95076,4e-05,7.33544]
[1778149520549,32.87,80784.14,0.0,0.95075,4e-05,7.33613]
[1778149521739,32.87,80784.14,0.0,0.95075,4e-05,7.33613]
[1778149521949,32.87,80785.23,0.0,0.9508,4e-05,7.33031]
[1778149527111,32.87,80786.43,0.0,0.95086,4e-05,7.32348]
[1778149529125,32.87,80781.63,0.0,0.95066,4e-05,7.34731]
[1778149530117,32.87,80781.63,0.0,0.95066,4e-05,7.34731]
[1778149530200,32.87,80781.63,0.0,0.95066,4e-05,7.34731]
[1778149530554,32.87,80781.63,0.0,0.95066,4e-05,7.34731]
[1778149530702,32.87,80781.63,0.0,0.95066,4e-05,7.34731]
[1778149530765,32.87,80781.88,0.0,0.95067,4e-05,7.34587]
[1778149531139,32.87,80776.73,0.0,0.95047,4e-05,7.3684]
[1778149533154,32.87,80771.27,0.0,0.95024,4e-05,7.3955]
[1778149536519,32.87,80770.64,0.0,0.95021,4e-05,7.39813]
[1778149536699,32.87,80770.64,0.0,0.95021,4e-05,7.39813]
[1778149536620,32.87,80770.77,0.0,0.95022,4e-05,7.3972]
[1778149542216,32.86,80771.8,0.0,0.95028,4e-05,7.39032]
[1778149542809,32.86,80771.8,0.0,0.95028,4e-05,7.39032]
[1778149542950,32.86,80771.8,0.0,0.95028,4e-05,7.39032]
[1778149546677,32.86,80770.38,0.0,0.95023,4e-05,7.39668]
[1778149546701,32.86,80770.38,0.0,0.95023,4e-05,7.39668]
[1778149546778,32.86,80771.5,0.0,0.95028,4e-05,7.39072]
[1778149547034,32.86,80771.5,0.0,0.95028,4e-05,7.39072]
[1778149547201,32.86,80771.5,0.0,0.95028,4e-05,7.39072]
[1778149549267,32.86,80777.91,0.0,0.95056,4e-05,7.35755]
[1778149550747,32.86,80777.91,0.0,0.95056,4e-05,7.35755]
[1778149550791,32.86,80784.4,0.0,0.95084,4e-05,7.32506]
[1778149550951,32.86,80784.4,0.0,0.95084,4e-05,7.32506]
[1778149551558,32.86,80784.4,0.0,0.95084,4e-05,7.32506]
[1778149551700,32.86,80784.4,0.0,0.95084,4e-05,7.32506]
[1778149553294,32.86,80776.39,0.0,0.95049,4e-05,7.36621]
[1778149554866,32.86,80775.68,0.0,0.95046,4e-05,7.36956]
[1778149554948,32.86,80775.68,0.0,0.95046,4e-05,7.36956]
[1778149555056,32.86,80775.68,0.0,0.95046,4e-05,7.36956]
[1778149555202,32.86,80775.68,0.0,0.95046,4e-05,7.36956]
[1778149555308,32.86,80775.45,0.0,0.95045,4e-05,7.37106]
[1778149560343,32.86,80775.58,0.0,0.95046,4e-05,7.36981]
[1778149560941,32.86,80775.58,0.0,0.95046,4e-05,7.36981]
[1778149560949,32.86,80775.58,0.0,0.95046,4e-05,7.36981]
[1778149561272,32.86,80775.58,0.0,0.95046,4e-05,7.36981]
[1778149561448,32.86,80775.58,0.0,0.95046,4e-05,7.36981]
[1778149561550,32.86,80774.37,0.0,0.95041,4e-05,7.37569]
[1778149567394,32.86,80770.27,0.0,0.95022,4e-05,7.39745]
[1778149568401,32.86,80761.3,0.0,0.94983,4e-05,7.44323]
[1778149569408,32.86,80762.57,0.0,0.94988,4e-05,7.43702]
[1778149571422,32.87,80768.91,0.0,0.95011,4e-05,7.41006]
[1778149573804,32.88,80769.68,0.0,0.95012,4e-05,7.40913]
[1778149573954,32.88,80768.48,0.0,0.95004,4e-05,7.4182]
[1778149574101,32.88,80768.48,0.0,0.95004,4e-05,7.4182]
[1778149574200,32.88,80768.48,0.0,0.95004,4e-05,7.4182]
[1778149574443,32.89,80768.55,0.0,0.95002,4e-05,7.4207]
[1778149577464,32.9,80774.17,0.0,0.9502,4e-05,7.40073]
[1778149582500,32.9,80777.06,0.0,0.95031,4e-05,7.38778]
[1778149585433,32.9,80778.96,0.0,0.95038,4e-05,7.3789]
[1778149585452,32.9,80778.96,0.0,0.95038,4e-05,7.3789]
[1778149585521,32.91,80780.02,0.0,0.95043,4e-05,7.37391]
[1778149586801,32.91,80780.02,0.0,0.95043,4e-05,7.37391]
[1778149586950,32.91,80780.12,0.0,0.95043,4e-05,7.37378]
[1778149589549,32.91,80791.82,0.0,0.95092,4e-05,7.31605]
[1778149590556,32.91,80796.23,0.0,0.95111,4e-05,7.29383]
[1778149592579,32.91,80798.14,0.0,0.95121,4e-05,7.28095]
[1778149592702,32.91,80798.14,0.0,0.95121,4e-05,7.28095]
[1778149592804,32.91,80798.14,0.0,0.95121,4e-05,7.28087]
[1778149593031,32.91,80798.14,0.0,0.95121,4e-05,7.28087]
[1778149593202,32.91,80798.14,0.0,0.95121,4e-05,7.28087]
[1778149597605,32.91,80793.01,0.0,0.951,4e-05,7.30612]
[1778149598869,32.91,80793.23,0.0,0.95101,4e-05,7.30489]
[1778149598949,32.91,80793.23,0.0,0.95101,4e-05,7.30489]
[1778149599619,32.91,80794.05,0.0,0.95105,4e-05,7.30065]
[1778149600327,32.91,80794.05,0.0,0.95105,4e-05,7.30065]
[1778149600448,32.91,80794.05,0.0,0.95105,4e-05,7.30065]
[1778149606668,32.9,80794.27,0.0,0.95106,4e-05,7.29866]
[1778149607292,32.9,80794.27,0.0,0.95106,4e-05,7.29866]
[1778149607449,32.9,80794.27,0.0,0.95106,4e-05,7.29866]
[1778149607589,32.9,80794.27,0.0,0.95106,4e-05,7.29866]
[1778149607702,32.9,80794.27,0.0,0.95106,4e-05,7.29866]
[1778149607801,32.9,80793.53,0.0,0.95103,4e-05,7.30223]
[1778149610696,32.9,80788.64,0.0,0.95083,4e-05,7.32632]
[1778149612710,32.9,80776.64,0.0,0.95031,4e-05,7.3864]
[1778149613717,32.9,80766.9,0.0,0.94989,4e-05,7.43546]
[1778149615431,32.9,80768.15,0.0,0.94995,4e-05,7.42885]
[1778149615453,32.9,80768.15,0.0,0.94995,4e-05,7.42885]
[1778149615822,32.9,80768.15,0.0,0.94995,4e-05,7.42885]
[1778149615532,32.9,80768.15,0.0,0.94995,4e-05,7.4285]
[1778149615951,32.9,80768.15,0.0,0.94995,4e-05,7.4285]
[1778149616738,32.9,80762.12,0.0,0.94969,4e-05,7.45875]
[1778149620594,32.9,80761.09,0.0,0.94965,4e-05,7.46284]
[1778149620703,32.9,80761.09,0.0,0.94965,4e-05,7.46284]
[1778149620766,32.9,80758.3,0.0,0.94953,4e-05,7.47663]
[1778149621777,32.9,80758.3,0.0,0.94953,4e-05,7.47663]
[1778149621955,32.9,80758.54,0.0,0.94955,4e-05,7.47501]
[1778149627822,32.89,80763.78,0.0,0.9498,4e-05,7.44596]
[1778149628780,32.89,80763.78,0.0,0.9498,4e-05,7.44596]
[1778149628829,32.89,80761.31,0.0,0.94969,4e-05,7.45814]
[1778149628950,32.89,80761.31,0.0,0.94969,4e-05,7.45814]
[1778149629499,32.89,80761.31,0.0,0.94969,4e-05,7.45814]
[1778149629701,32.89,80761.31,0.0,0.94969,4e-05,7.45814]
[1778149629836,32.89,80763.15,0.0,0.94978,4e-05,7.44844]
[1778149633385,32.89,80763.28,0.0,0.94979,4e-05,7.44671]
[1778149633452,32.89,80763.28,0.0,0.94979,4e-05,7.44671]
[1778149635401,32.89,80763.71,0.0,0.94982,4e-05,7.44382]
[1778149635451,32.89,80763.71,0.0,0.94982,4e-05,7.44382]
[1778149635879,32.89,80763.72,0.0,0.94982,4e-05,7.44306]
[1778149641216,32.89,80762.36,0.0,0.94977,4e-05,7.4486]
[1778149641451,32.89,80762.36,0.0,0.94977,4e-05,7.4486]
[1778149641587,32.89,80762.36,0.0,0.94977,4e-05,7.4486]
[1778149641705,32.89,80762.36,0.0,0.94977,4e-05,7.4486]
[1778149641735,32.89,80762.88,0.0,0.9498,4e-05,7.4456]
[1778149642928,32.88,80757.59,0.0,0.94957,4e-05,7.47176]
[1778149645560,32.88,80757.45,0.0,0.94957,4e-05,7.47207]
[1778149645701,32.88,80757.45,0.0,0.94957,4e-05,7.47207]
[1778149645763,32.88,80756.32,0.0,0.94953,4e-05,7.47743]
[1778149646035,32.88,80756.32,0.0,0.94953,4e-05,7.47743]
[1778149646206,32.88,80756.32,0.0,0.94953,4e-05,7.47743]
[1778149651991,32.89,80750.36,0.0,0.94927,4e-05,7.50577]
[1778149653578,32.89,80750.36,0.0,0.94927,4e-05,7.50577]
[1778149653699,32.89,80750.36,0.0,0.94927,4e-05,7.50577]
[1778149653877,32.89,80750.36,0.0,0.94927,4e-05,7.50577]
[1778149653729,32.89,80749.66,0.0,0.94924,4e-05,7.50949]
[1778149653951,32.89,80749.66,0.0,0.94924,4e-05,7.50949]
[1778149659040,32.89,80750.39,0.0,0.94926,4e-05,7.50673]
[1778149664075,32.89,80750.06,0.0,0.94924,4e-05,7.50927]
[1778149667856,32.89,80749.2,0.0,0.9492,4e-05,7.51402]
[1778149667907,32.89,80750.04,0.0,0.94924,4e-05,7.5099]
[1778149667950,32.89,80750.04,0.0,0.94924,4e-05,7.5099]
[1778149668165,32.89,80750.04,0.0,0.94924,4e-05,7.5099]
[1778149668202,32.89,80750.04,0.0,0.94924,4e-05,7.5099]
[1778149670117,32.89,80737.74,0.0,0.94869,4e-05,7.57337]
[1778149671124,32.89,80735.33,0.0,0.94858,4e-05,7.58583]
[1778149672143,32.89,80724.31,0.0,0.94809,4e-05,7.64263]
[1778149673144,32.89,80707.27,0.0,0.94732,5e-05,7.73085]
[1778149674151,32.89,80716.39,0.0,0.94773,5e-05,7.68336]
[1778149675158,32.89,80726.25,0.0,0.94818,4e-05,7.6323]
[1778149676165,32.89,80728.06,0.0,0.94826,4e-05,7.62295]
[1778149679186,32.89,80722.63,0.0,0.94801,4e-05,7.65099]
[1778149681160,32.89,80720.27,0.0,0.94791,5e-05,7.66315]
[1778149681200,32.89,80720.27,0.0,0.94791,5e-05,7.66315]
[1778149681692,32.89,80720.27,0.0,0.94791,5e-05,7.66315]
[1778149681698,32.89,80720.27,0.0,0.94791,5e-05,7.66315]
[1778149681793,32.89,80720.35,0.0,0.94791,5e-05,7.66269]
[1778149687243,32.89,80720.45,0.0,0.94792,5e-05,7.66182]
[1778149688697,32.89,80720.45,0.0,0.94792,5e-05,7.66182]
[1778149688867,32.89,80720.45,0.0,0.94792,5e-05,7.66182]
[1778149688901,32.89,80720.07,0.0,0.9479,5e-05,7.66372]
[1778149688950,32.89,80720.07,0.0,0.9479,5e-05,7.66372]
[1778149689257,32.89,80720.26,0.0,0.94791,5e-05,7.66268]
[1778149692505,32.89,80716.72,0.0,0.94775,5e-05,7.68087]
[1778149692700,32.89,80716.72,0.0,0.94775,5e-05,7.68087]
[1778149694292,32.89,80709.35,0.0,0.94742,5e-05,7.71878]
[1778149695099,32.89,80709.35,0.0,0.94742,5e-05,7.71878]
[1778149695200,32.89,80709.35,0.0,0.94742,5e-05,7.71878]
[1778149695299,32.89,80708.13,0.0,0.94737,5e-05,7.72496]
[1778149697050,32.89,80705.66,0.0,0.94726,5e-05,7.73764]
[1778149697201,32.89,80705.66,0.0,0.94726,5e-05,7.73764]
[1778149699327,32.89,80696.49,0.0,0.94684,5e-05,7.78484]
[1778149701304,32.88,80695.57,0.0,0.94682,5e-05,7.78711]
[1778149701361,32.88,80675.57,0.0,0.9459,5e-05,7.89244]
[1778149702366,32.88,80643.38,0.0,0.94438,5e-05,8.06334]
[1778149703375,32.88,80640.12,0.0,0.94423,5e-05,8.08075]
[1778149705325,32.88,80642.82,0.0,0.94436,5e-05,8.0663]
[1778149705398,32.88,80644.33,0.0,0.94443,5e-05,8.05813]
[1778149706404,32.88,80638.95,0.0,0.94417,5e-05,8.0869]
[1778149707411,32.88,80632.54,0.0,0.94387,5e-05,8.12116]
[1778149708418,32.88,80636.64,0.0,0.94406,5e-05,8.09911]
[1778149709426,32.88,80627.71,0.0,0.94364,5e-05,8.14691]
[1778149710438,32.88,80622.0,0.0,0.94336,5e-05,8.17746]
[1778149715470,32.88,80617.84,0.0,0.94319,5e-05,8.19557]
[1778149720505,32.88,80621.98,0.0,0.9434,5e-05,8.17215]
[1778149722519,32.88,80613.34,0.0,0.94299,5e-05,8.2183]
[1778149723526,32.88,80604.45,0.0,0.94256,5e-05,8.26609]
[1778149724538,32.88,80602.35,0.0,0.94246,5e-05,8.2771]
[1778149729573,32.88,80597.76,0.0,0.94224,5e-05,8.30122]
[1778149732594,32.88,80602.93,0.0,0.9425,5e-05,8.27249]
[1778149734611,32.87,80592.96,0.0,0.94202,5e-05,8.32588]
[1778149735502,32.87,80592.96,0.0,0.94202,5e-05,8.32588]
[1778149735566,32.87,80592.96,0.0,0.94202,5e-05,8.32588]
[1778149735701,32.87,80592.96,0.0,0.94202,5e-05,8.32588]
[1778149735797,32.87,80588.86,0.0,0.94182,5e-05,8.34776]
[1778149738639,32.86,80579.95,0.0,0.94143,5e-05,8.39054]
[1778149741914,32.86,80579.94,0.0,0.94144,5e-05,8.38945]
[1778149741952,32.86,80579.94,0.0,0.94144,5e-05,8.38945]
[1778149741987,32.86,80579.94,0.0,0.94144,5e-05,8.38945]
[1778149742201,32.86,80579.85,0.0,0.94144,5e-05,8.38939]
[1778149742667,32.86,80579.81,0.0,0.94144,5e-05,8.38905]
[1778149747702,32.86,80580.79,0.0,0.94152,5e-05,8.38101]
[1778149748729,32.86,80580.79,0.0,0.94152,5e-05,8.38101]
[1778149748842,32.86,80580.79,0.0,0.94152,5e-05,8.38101]
[1778149748952,32.86,80580.79,0.0,0.94152,5e-05,8.38101]
[1778149748943,32.86,80579.46,0.0,0.94146,5e-05,8.38774]
[1778149749716,32.85,80578.22,0.0,0.9414,5e-05,8.39397]
[1778149751188,32.85,80574.97,0.0,0.94124,5e-05,8.4112]
[1778149751200,32.85,80574.97,0.0,0.94124,5e-05,8.4112]
[1778149754752,32.85,80586.87,0.0,0.94185,5e-05,8.34379]
[1778149755680,32.85,80586.87,0.0,0.94185,5e-05,8.34379]
[1778149755704,32.85,80586.87,0.0,0.94185,5e-05,8.34379]
[1778149755898,32.85,80586.87,0.0,0.94185,5e-05,8.34379]
[1778149755949,32.85,80586.87,0.0,0.94185,5e-05,8.34379]
[1778149755972,32.85,80584.72,0.0,0.94175,5e-05,8.35504]
[1778149757773,32.85,80591.69,0.0,0.9421,5e-05,8.31607]
[1778149758328,32.85,80591.69,0.0,0.9421,5e-05,8.31607]
[1778149758455,32.85,80591.69,0.0,0.9421,5e-05,8.31607]
[1778149761293,32.85,80593.42,0.0,0.9422,5e-05,8.30537]
[1778149761451,32.85,80593.42,0.0,0.9422,5e-05,8.30537]
[1778149761802,32.84,80597.7,0.0,0.94241,5e-05,8.2817]
[1778149762809,32.84,80602.15,0.0,0.94263,5e-05,8.25719]
[1778149763436,32.84,80602.15,0.0,0.94263,5e-05,8.25719]
[1778149763456,32.84,80602.15,0.0,0.94263,5e-05,8.25719]
[1778149764823,32.84,80597.15,0.0,0.94239,5e-05,8.28369]
[1778149765830,32.84,80590.05,0.0,0.94205,5e-05,8.32193]
[1778149767212,32.84,80589.69,0.0,0.94204,5e-05,8.32347]
[1778149767330,32.84,80589.69,0.0,0.94204,5e-05,8.32347]
[1778149767453,32.84,80589.69,0.0,0.94204,5e-05,8.32347]
[1778149767844,32.84,80589.65,0.0,0.94204,5e-05,8.32326]
[1778149769858,32.84,80593.37,0.0,0.94223,5e-05,8.30218]
[1778149770865,32.84,80597.37,0.0,0.94243,5e-05,8.28006]
[1778149771822,32.84,80597.37,0.0,0.94243,5e-05,8.28006]
[1778149771954,32.84,80597.37,0.0,0.94243,5e-05,8.28006]
[1778149771977,32.84,80597.37,0.0,0.94243,5e-05,8.28006]
[1778149771924,32.84,80599.64,0.0,0.94256,5e-05,8.26395]
[1778149772047,32.84,80599.64,0.0,0.94256,5e-05,8.26395]
[1778149772879,32.84,80597.45,0.0,0.94246,5e-05,8.27548]
[1778149773886,32.84,80605.57,0.0,0.94286,5e-05,8.23115]
[1778149778141,32.84,80607.18,0.0,0.94295,5e-05,8.2213]
[1778149778202,32.84,80607.18,0.0,0.94295,5e-05,8.2213]
[1778149778420,32.84,80607.18,0.0,0.94295,5e-05,8.2213]
[1778149778449,32.84,80607.18,0.0,0.94295,5e-05,8.2213]
[1778149778921,32.83,80605.46,0.0,0.94286,5e-05,8.23034]
[1778149783956,32.83,80604.14,0.0,0.94281,5e-05,8.2361]
[1778149785923,32.83,80606.19,0.0,0.94292,5e-05,8.22472]
[1778149785949,32.83,80606.19,0.0,0.94292,5e-05,8.22472]
[1778149786049,32.83,80605.48,0.0,0.94289,5e-05,8.22801]
[1778149786095,32.83,80605.48,0.0,0.94289,5e-05,8.22801]
[1778149786200,32.83,80605.48,0.0,0.94289,5e-05,8.22801]
[1778149788991,32.83,80613.96,0.0,0.9433,5e-05,8.18164]
[1778149789998,32.83,80609.54,0.0,0.94309,5e-05,8.20525]
[1778149790366,32.83,80609.54,0.0,0.94309,5e-05,8.20525]
[1778149790451,32.83,80609.54,0.0,0.94309,5e-05,8.20525]
[1778149790503,32.83,80609.54,0.0,0.94309,5e-05,8.20525]
[1778149790700,32.83,80609.54,0.0,0.94309,5e-05,8.20525]
[1778149791005,32.83,80604.63,0.0,0.94285,5e-05,8.23159]
[1778149793019,32.83,80608.01,0.0,0.94302,5e-05,8.21277]
[1778149795011,32.83,80611.02,0.0,0.94317,5e-05,8.19622]
[1778149795019,32.83,80611.02,0.0,0.94317,5e-05,8.19622]
[1778149795033,32.83,80609.81,0.0,0.94311,5e-05,8.20249]
[1778149795202,32.83,80609.81,0.0,0.94311,5e-05,8.20249]
[1778149796040,32.83,80610.33,0.0,0.94314,5e-05,8.19944]
[1778149801076,32.83,80606.25,0.0,0.94295,5e-05,8.22026]
[1778149802645,32.83,80606.25,0.0,0.94295,5e-05,8.22026]
[1778149802713,32.83,80606.25,0.0,0.94295,5e-05,8.22026]
[1778149802837,32.83,80606.25,0.0,0.94295,5e-05,8.22026]
[1778149802949,32.83,80606.25,0.0,0.94295,5e-05,8.22026]
[1778149803002,32.82,80616.8,0.0,0.94347,5e-05,8.16278]
[1778149803090,32.82,80624.14,0.0,0.94382,5e-05,8.1233]
[1778149804097,32.82,80631.03,0.0,0.94415,5e-05,8.08617]
[1778149805104,32.82,80640.25,0.0,0.94459,5e-05,8.03676]
[1778149806284,32.82,80640.25,0.0,0.94459,5e-05,8.03676]
[1778149806448,32.82,80640.25,0.0,0.94459,5e-05,8.03676]
[1778149806783,32.82,80640.25,0.0,0.94459,5e-05,8.03676]
[1778149806953,32.82,80640.25,0.0,0.94459,5e-05,8.03676]
[1778149806990,32.82,80641.95,0.0,0.94468,5e-05,8.02768]
[1778149807118,32.82,80645.03,0.0,0.94482,5e-05,8.01127]
[1778149809137,32.82,80649.1,0.0,0.94501,5e-05,7.98974]
[1778149810144,32.82,80654.84,0.0,0.94528,5e-05,7.95945]
[1778149811151,32.82,80662.25,0.0,0.94563,5e-05,7.92037]
[1778149813170,32.83,80647.69,0.0,0.94494,5e-05,7.99783]
[1778149814177,32.83,80638.72,0.0,0.94451,5e-05,8.04595]
[1778149815187,32.83,80637.61,0.0,0.94446,5e-05,8.0519]
[1778149816778,32.83,80637.61,0.0,0.94446,5e-05,8.0519]
[1778149816949,32.83,80637.61,0.0,0.94446,5e-05,8.0519]
[1778149817020,32.83,80637.61,0.0,0.94446,5e-05,8.0519]
[1778149817050,32.83,80641.41,0.0,0.94464,5e-05,8.03164]
[1778149817202,32.83,80641.41,0.0,0.94464,5e-05,8.03164]
[1778149817303,32.83,80638.05,0.0,0.94448,5e-05,8.04962]
[1778149821229,32.83,80643.46,0.0,0.94474,5e-05,8.02087]
[1778149822728,32.83,80643.46,0.0,0.94474,5e-05,8.02087]
[1778149822948,32.83,80643.46,0.0,0.94474,5e-05,8.02087]
[1778149822965,32.83,80646.09,0.0,0.94486,5e-05,8.00693]
[1778149823141,32.83,80646.09,0.0,0.94486,5e-05,8.00693]
[1778149823199,32.83,80646.09,0.0,0.94486,5e-05,8.00693]
[1778149826264,32.83,80640.9,0.0,0.94461,5e-05,8.03494]
[1778149827132,32.83,80640.9,0.0,0.94461,5e-05,8.03494]
[1778149827222,32.83,80640.9,0.0,0.94461,5e-05,8.03494]
[1778149827556,32.83,80640.9,0.0,0.94461,5e-05,8.03494]
[1778149827698,32.83,80640.9,0.0,0.94461,5e-05,8.03494]
[1778149827800,32.83,80635.39,0.0,0.94435,5e-05,8.06441]
[1778149828278,32.83,80638.6,0.0,0.9445,5e-05,8.04725]
[1778149829957,32.83,80638.6,0.0,0.9445,5e-05,8.04725]
[1778149829960,32.83,80646.75,0.0,0.94489,5e-05,8.00383]
[1778149830198,32.83,80646.75,0.0,0.94489,5e-05,8.00383]
[1778149830509,32.83,80646.75,0.0,0.94489,5e-05,8.00383]
[1778149830704,32.83,80646.75,0.0,0.94489,5e-05,8.00383]
[1778149830804,32.83,80653.06,0.0,0.94518,5e-05,7.97038]
[1778149831299,32.83,80656.59,0.0,0.94537,5e-05,7.94845]
[1778149833313,32.83,80660.15,0.0,0.94553,5e-05,7.92996]
[1778149834320,32.83,80662.76,0.0,0.94565,5e-05,7.91637]
[1778149835608,32.83,80662.76,0.0,0.94565,5e-05,7.91637]
[1778149835698,32.83,80662.76,0.0,0.94565,5e-05,7.91637]
[1778149835701,32.83,80666.54,0.0,0.94583,5e-05,7.89663]
[1778149836334,32.83,80671.17,0.0,0.94604,5e-05,7.87249]
[1778149838714,32.83,80675.27,0.0,0.94623,5e-05,7.85155]
[1778149840363,32.83,80680.3,0.0,0.94645,5e-05,7.82583]
[1778149841451,32.83,80680.3,0.0,0.94645,5e-05,7.82583]
[1778149841551,32.83,80679.82,0.0,0.94643,5e-05,7.82874]
[1778149842377,32.83,80673.56,0.0,0.94613,5e-05,7.86204]
[1778149844027,32.83,80673.56,0.0,0.94613,5e-05,7.86204]
[1778149844200,32.83,80671.77,0.0,0.94605,5e-05,7.87181]
[1778149849535,32.84,80672.57,0.0,0.94607,5e-05,7.86923]
[1778149849700,32.84,80672.57,0.0,0.94607,5e-05,7.86923]
[1778149853285,32.84,80677.83,0.0,0.9463,5e-05,7.84304]
[1778149853451,32.84,80677.83,0.0,0.9463,5e-05,7.84304]
[1778149854000,32.84,80677.83,0.0,0.9463,5e-05,7.84304]
[1778149854101,32.84,80677.76,0.0,0.94629,5e-05,7.8438]
[1778149859498,32.84,80682.24,0.0,0.94648,5e-05,7.82274]
[1778149863526,32.85,80688.0,0.0,0.94673,5e-05,7.79428]
[1778149864600,32.85,80688.0,0.0,0.94673,5e-05,7.79428]
[1778149864701,32.85,80688.0,0.0,0.94673,5e-05,7.79428]
[1778149864803,32.85,80688.92,0.0,0.94677,5e-05,7.78993]
[1778149865971,32.85,80688.92,0.0,0.94677,5e-05,7.78993]
[1778149866199,32.85,80689.62,0.0,0.9468,5e-05,7.78674]
[1778149869568,32.85,80697.13,0.0,0.94712,5e-05,7.74947]
[1778149871582,32.85,80702.47,0.0,0.94736,5e-05,7.72278]
[1778149874603,32.85,80707.25,0.0,0.94757,5e-05,7.69834]
[1778149876108,32.85,80712.63,0.0,0.94782,5e-05,7.67037]
[1778149876847,32.85,80712.63,0.0,0.94782,5e-05,7.67037]
[1778149882774,32.85,80706.71,0.0,0.94754,5e-05,7.70228]
[1778149882954,32.85,80706.71,0.0,0.94754,5e-05,7.70228]
[1778149883050,32.86,80705.67,0.0,0.94748,5e-05,7.70831]
[1778149883784,32.86,80705.67,0.0,0.94748,5e-05,7.70831]
[1778149883833,32.86,80693.5,0.0,0.94692,5e-05,7.77231]
[1778149884673,32.86,80673.98,0.0,0.94602,5e-05,7.87516]
[1778149885680,32.86,80673.77,0.0,0.94601,5e-05,7.87591]
[1778149887635,32.86,80677.81,0.0,0.9462,5e-05,7.8543]
[1778149892734,32.86,80685.13,0.0,0.94656,5e-05,7.81269]
[1778149894748,32.86,80685.39,0.0,0.94657,5e-05,7.81222]
[1778149896762,32.86,80697.79,0.0,0.94713,5e-05,7.74835]
[1778149897769,32.86,80704.72,0.0,0.94744,5e-05,7.71283]
[1778149899783,32.86,80711.15,0.0,0.94772,5e-05,7.68069]
[1778149902660,32.86,80712.35,0.0,0.94776,5e-05,7.67579]
[1778149902701,32.86,80712.35,0.0,0.94776,5e-05,7.67579]
[1778149902804,32.86,80711.6,0.0,0.94773,5e-05,7.67964]
[1778149905358,32.86,80711.5,0.0,0.94772,5e-05,7.68007]
[1778149905449,32.86,80711.5,0.0,0.94772,5e-05,7.68007]
[1778149910860,32.86,80710.33,0.0,0.94767,5e-05,7.68595]
[1778149912823,32.86,80711.89,0.0,0.94774,5e-05,7.6778]
[1778149912953,32.86,80711.89,0.0,0.94774,5e-05,7.6778]
[1778149913181,32.86,80711.89,0.0,0.94774,5e-05,7.6778]
[1778149913199,32.86,80711.89,0.0,0.94774,5e-05,7.6778]
[1778149913050,32.86,80712.23,0.0,0.94776,5e-05,7.67599]
[1778149917000,32.86,80713.36,0.0,0.94781,5e-05,7.67002]
[1778149917179,32.86,80713.36,0.0,0.94781,5e-05,7.67002]
[1778149917213,32.86,80714.58,0.0,0.94787,5e-05,7.66363]
[1778149921964,32.86,80708.75,0.0,0.9476,5e-05,7.69377]
[1778149923937,32.86,80708.75,0.0,0.9476,5e-05,7.69377]
[1778149923953,32.86,80708.75,0.0,0.9476,5e-05,7.69377]
[1778149923978,32.86,80709.06,0.0,0.94762,5e-05,7.692]
[1778149924369,32.86,80709.06,0.0,0.94762,5e-05,7.692]
[1778149924450,32.86,80709.06,0.0,0.94762,5e-05,7.692]
[1778149930025,32.86,80715.65,0.0,0.94792,5e-05,7.65748]
[1778149932789,32.86,80713.96,0.0,0.94784,5e-05,7.66621]
[1778149932951,32.86,80713.96,0.0,0.94784,5e-05,7.66621]
[1778149933046,32.86,80713.01,0.0,0.9478,5e-05,7.67111]
[1778149933465,32.86,80713.01,0.0,0.9478,5e-05,7.67111]
[1778149933700,32.86,80713.01,0.0,0.9478,5e-05,7.67111]
[1778149939088,32.86,80711.41,0.0,0.94773,5e-05,7.67916]
[1778149944127,32.86,80715.13,0.0,0.9479,5e-05,7.65973]
[1778149947963,32.86,80712.38,0.0,0.94778,5e-05,7.67395]
[1778149948199,32.86,80712.38,0.0,0.94778,5e-05,7.67395]
[1778149948155,32.86,80712.64,0.0,0.94779,5e-05,7.67259]
[1778149948283,32.86,80712.64,0.0,0.94779,5e-05,7.67259]
[1778149948450,32.86,80712.64,0.0,0.94779,5e-05,7.67259]
[1778149954197,32.86,80712.55,0.0,0.94781,5e-05,7.66963]
[1778149959232,32.86,80714.14,0.0,0.94788,5e-05,7.66128]
[1778149960222,32.86,80714.14,0.0,0.94788,5e-05,7.66128]
[1778149960239,32.86,80714.42,0.0,0.94789,5e-05,7.65982]
[1778149960449,32.86,80714.42,0.0,0.94789,5e-05,7.65982]
[1778149960650,32.86,80714.42,0.0,0.94789,5e-05,7.65982]
[1778149960699,32.86,80714.42,0.0,0.94789,5e-05,7.65982]
[1778149966281,32.86,80714.99,0.0,0.94792,5e-05,7.65672]
[1778149969572,32.86,80713.05,0.0,0.94783,5e-05,7.6667]
[1778149969702,32.86,80713.05,0.0,0.94783,5e-05,7.6667]
[1778149969831,32.86,80713.05,0.0,0.94783,5e-05,7.6667]
[1778149969951,32.86,80713.05,0.0,0.94783,5e-05,7.6667]
[1778149970050,32.86,80712.2,0.0,0.94779,5e-05,7.67105]
[1778149973333,32.86,80707.26,0.0,0.94757,5e-05,7.69644]
[1778149974528,32.86,80707.26,0.0,0.94757,5e-05,7.69644]
[1778149974698,32.86,80707.26,0.0,0.94757,5e-05,7.69644]
[1778149974806,32.86,80707.26,0.0,0.94757,5e-05,7.69644]
[1778149974951,32.86,80707.26,0.0,0.94757,5e-05,7.69644]
[1778149975026,32.86,80707.01,0.0,0.94756,5e-05,7.69764]
[1778149980382,32.86,80708.14,0.0,0.94762,5e-05,7.69116]
[1778149984433,32.86,80708.04,0.0,0.94762,5e-05,7.69135]
[1778149984451,32.86,80708.04,0.0,0.94762,5e-05,7.69135]
[1778149984743,32.86,80708.04,0.0,0.94762,5e-05,7.69135]
[1778149984950,32.86,80708.04,0.0,0.94762,5e-05,7.69135]
[1778149985044,32.86,80708.9,0.0,0.94766,5e-05,7.6868]
[1778149988439,32.86,80718.22,0.0,0.94808,5e-05,7.63827]
[1778149990308,32.86,80718.85,0.0,0.94811,4e-05,7.63502]
[1778149990450,32.86,80718.85,0.0,0.94811,4e-05,7.63502]
[1778149990835,32.86,80718.85,0.0,0.94811,4e-05,7.63502]
[1778149990949,32.86,80718.85,0.0,0.94811,4e-05,7.63502]
[1778149991050,32.86,80719.04,0.0,0.94812,4e-05,7.63404]
[1778149995488,32.86,80729.68,0.0,0.94859,4e-05,7.57932]
[1778149997502,32.86,80732.93,0.0,0.94874,4e-05,7.56282]
[1778150001185,32.86,80735.28,0.0,0.94884,4e-05,7.55102]
[1778150001201,32.86,80735.28,0.0,0.94884,4e-05,7.55102]
[1778150001281,32.86,80736.02,0.0,0.94887,4e-05,7.54751]
[1778150001701,32.86,80736.02,0.0,0.94887,4e-05,7.54751]
[1778150001950,32.86,80736.02,0.0,0.94887,4e-05,7.54751]
[1778150007574,32.86,80736.56,0.0,0.94888,4e-05,7.54571]
[1778150012303,32.86,80737.04,0.0,0.9489,4e-05,7.54378]
[1778150012458,32.86,80736.62,0.0,0.9489,4e-05,7.54283]
[1778150012498,32.86,80736.62,0.0,0.9489,4e-05,7.54283]
[1778150012701,32.86,80736.62,0.0,0.9489,4e-05,7.54283]
[1778150012791,32.86,80736.84,0.0,0.94891,4e-05,7.54189]
[1778150013616,32.86,80742.83,0.0,0.94917,4e-05,7.51142]
[1778150017644,32.86,80743.81,0.0,0.94921,4e-05,7.50744]
[1778150018343,32.86,80743.81,0.0,0.94921,4e-05,7.50744]
[1778150018449,32.86,80743.81,0.0,0.94921,4e-05,7.50744]
[1778150018773,32.86,80743.81,0.0,0.94921,4e-05,7.50744]
[1778150018952,32.86,80743.81,0.0,0.94921,4e-05,7.50744]
[1778150018980,32.87,80741.59,0.0,0.94911,4e-05,7.51905]
[1778150021672,32.87,80737.12,0.0,0.9489,4e-05,7.54261]
[1778150025163,32.87,80736.03,0.0,0.94885,4e-05,7.5486]
[1778150025203,32.87,80736.03,0.0,0.94885,4e-05,7.5486]
[1778150025213,32.87,80736.12,0.0,0.94885,4e-05,7.54833]
[1778150025469,32.87,80736.12,0.0,0.94885,4e-05,7.54833]
[1778150025701,32.87,80736.12,0.0,0.94885,4e-05,7.54833]
[1778150030735,32.87,80741.8,0.0,0.9491,4e-05,7.52046]
[1778150033256,32.87,80742.57,0.0,0.94913,4e-05,7.51677]
[1778150033451,32.87,80742.01,0.0,0.9491,4e-05,7.51989]
[1778150033662,32.87,80742.01,0.0,0.9491,4e-05,7.51989]
[1778150033702,32.87,80742.01,0.0,0.9491,4e-05,7.51989]
[1778150033756,32.87,80741.49,0.0,0.94908,4e-05,7.52279]
[1778150038791,32.87,80743.4,0.0,0.94915,4e-05,7.51426]
[1778150040805,32.87,80736.02,0.0,0.94882,4e-05,7.55253]
[1778150041812,32.87,80727.25,0.0,0.94842,4e-05,7.59778]
[1778150042820,32.87,80726.22,0.0,0.94838,4e-05,7.6032]
[1778150043358,32.87,80726.22,0.0,0.94838,4e-05,7.6032]
[1778150043452,32.87,80726.22,0.0,0.94838,4e-05,7.6032]
[1778150043826,32.87,80724.59,0.0,0.9483,4e-05,7.6117]
[1778150044671,32.87,80724.59,0.0,0.9483,4e-05,7.6117]
[1778150044702,32.87,80724.59,0.0,0.9483,4e-05,7.6117]
[1778150045840,32.87,80719.43,0.0,0.94807,4e-05,7.63848]
[1778150047855,32.87,80711.31,0.0,0.9477,5e-05,7.68054]
[1778150050312,32.87,80708.39,0.0,0.94757,5e-05,7.69564]
[1778150050455,32.87,80708.84,0.0,0.94759,5e-05,7.69325]
[1778150050570,32.87,80708.84,0.0,0.94759,5e-05,7.69325]
[1778150050701,32.87,80708.84,0.0,0.94759,5e-05,7.69325]
[1778150050875,32.87,80709.2,0.0,0.94761,5e-05,7.69132]
[1778150053896,32.87,80717.64,0.0,0.94799,5e-05,7.64748]
[1778150055910,32.87,80721.91,0.0,0.94818,4e-05,7.62547]
[1778150057305,32.87,80721.91,0.0,0.94818,4e-05,7.62547]
[1778150057450,32.87,80720.98,0.0,0.94814,4e-05,7.63031]
[1778150057644,32.87,80720.98,0.0,0.94814,4e-05,7.63031]
[1778150057702,32.87,80720.98,0.0,0.94814,4e-05,7.63031]
[1778150057924,32.87,80721.24,0.0,0.94815,4e-05,7.62899]
[1778150059938,32.87,80713.8,0.0,0.94782,5e-05,7.66747]
[1778150060849,32.87,80713.8,0.0,0.94782,5e-05,7.66747]
[1778150060953,32.87,80713.8,0.0,0.94782,5e-05,7.66747]
[1778150061050,32.87,80714.17,0.0,0.94784,5e-05,7.66552]
[1778150061952,32.87,80708.91,0.0,0.9476,5e-05,7.69273]
[1778150062624,32.87,80708.91,0.0,0.9476,5e-05,7.69273]
[1778150062700,32.87,80708.91,0.0,0.9476,5e-05,7.69273]
[1778150066991,32.87,80709.04,0.0,0.94761,5e-05,7.69172]
[1778150067228,32.87,80709.04,0.0,0.94761,5e-05,7.69172]
[1778150067249,32.87,80709.4,0.0,0.94762,5e-05,7.68977]
[1778150070661,32.87,80706.72,0.0,0.9475,5e-05,7.70343]
[1778150070702,32.87,80706.72,0.0,0.9475,5e-05,7.70343]
[1778150072022,32.87,80701.14,0.0,0.94727,5e-05,7.7289]
[1778150075043,32.87,80706.5,0.0,0.94752,5e-05,7.70066]
[1778150075850,32.87,80706.5,0.0,0.94752,5e-05,7.70066]
[1778150075952,32.87,80706.5,0.0,0.94752,5e-05,7.70066]
[1778150076041,32.87,80706.5,0.0,0.94752,5e-05,7.70066]
[1778150076200,32.87,80706.5,0.0,0.94752,5e-05,7.70066]
[1778150076203,32.87,80707.49,0.0,0.94757,5e-05,7.69543]
[1778150081919,32.87,80705.73,0.0,0.94749,5e-05,7.70418]
[1778150081950,32.87,80705.73,0.0,0.94749,5e-05,7.70418]
[1778150082204,32.87,80705.73,0.0,0.94749,5e-05,7.70418]
[1778150082211,32.87,80705.7,0.0,0.94749,5e-05,7.70424]
[1778150082451,32.87,80705.7,0.0,0.94749,5e-05,7.70424]
[1778150086414,32.87,80702.12,0.0,0.94733,5e-05,7.72242]
[1778150086449,32.87,80702.12,0.0,0.94733,5e-05,7.72242]
[1778150086962,32.87,80702.12,0.0,0.94733,5e-05,7.72242]
[1778150087201,32.87,80702.12,0.0,0.94733,5e-05,7.72242]
[1778150087300,32.87,80703.66,0.0,0.9474,5e-05,7.71429]
[1778150091322,32.87,80707.44,0.0,0.94756,5e-05,7.69644]
[1778150091369,32.87,80707.32,0.0,0.94755,5e-05,7.69691]
[1778150091451,32.87,80707.32,0.0,0.94755,5e-05,7.69691]
[1778150091569,32.87,80707.32,0.0,0.94755,5e-05,7.69691]
[1778150091703,32.87,80707.32,0.0,0.94755,5e-05,7.69691]
[1778150092162,32.87,80706.45,0.0,0.94751,5e-05,7.70143]
[1778150097197,32.87,80703.36,0.0,0.94738,5e-05,7.71706]
[1778150098018,32.87,80703.36,0.0,0.94738,5e-05,7.71706]
[1778150098207,32.87,80703.36,0.0,0.94738,5e-05,7.71706]
[1778150098301,32.87,80703.32,0.0,0.94738,5e-05,7.71716]
[1778150098455,32.87,80703.32,0.0,0.94738,5e-05,7.71716]
[1778150098702,32.87,80703.32,0.0,0.94738,5e-05,7.71716]
[1778150104246,32.87,80705.31,0.0,0.94747,5e-05,7.70619]
[1778150109281,32.87,80695.77,0.0,0.94703,5e-05,7.75611]
[1778150110288,32.87,80691.64,0.0,0.94684,5e-05,7.77829]
[1778150111109,32.87,80691.64,0.0,0.94684,5e-05,7.77829]
[1778150111201,32.87,80691.64,0.0,0.94684,5e-05,7.77829]
[1778150111421,32.87,80691.64,0.0,0.94684,5e-05,7.77829]
[1778150111295,32.87,80691.48,0.0,0.94683,5e-05,7.77966]
[1778150111457,32.87,80691.48,0.0,0.94683,5e-05,7.77966]
[1778150116330,32.88,80686.91,0.0,0.94659,5e-05,7.80663]
[1778150117337,32.88,80678.87,0.0,0.94621,5e-05,7.84982]
[1778150119352,32.88,80677.05,0.0,0.94611,5e-05,7.86138]
[1778150120013,32.88,80677.05,0.0,0.94611,5e-05,7.86138]
[1778150120203,32.88,80677.05,0.0,0.94611,5e-05,7.86138]
[1778150120388,32.88,80677.05,0.0,0.94611,5e-05,7.86138]
[1778150120413,32.89,80677.06,0.0,0.94609,5e-05,7.86323]
[1778150120451,32.89,80677.06,0.0,0.94609,5e-05,7.86323]
[1778150125458,32.89,80680.91,0.0,0.94624,5e-05,7.84678]
[1778150125714,32.89,80680.91,0.0,0.94624,5e-05,7.84678]
[1778150126369,32.89,80680.91,0.0,0.94624,5e-05,7.84678]
[1778150126418,32.9,80683.03,0.0,0.94632,5e-05,7.83762]
[1778150126450,32.9,80683.03,0.0,0.94632,5e-05,7.83762]
[1778150129427,32.9,80689.86,0.0,0.94662,5e-05,7.8038]
[1778150130520,32.9,80692.27,0.0,0.94672,5e-05,7.79171]
[1778150130700,32.9,80692.27,0.0,0.94672,5e-05,7.79171]
[1778150130859,32.9,80692.27,0.0,0.94672,5e-05,7.79171]
[1778150130951,32.9,80692.27,0.0,0.94672,5e-05,7.79171]
[1778150131442,32.9,80694.91,0.0,0.94687,5e-05,7.7746]
[1778150132448,32.9,80703.14,0.0,0.94723,5e-05,7.73279]
[1778150135012,32.9,80706.25,0.0,0.94736,5e-05,7.7178]
[1778150135202,32.9,80706.25,0.0,0.94736,5e-05,7.7178]
[1778150135248,32.91,80706.58,0.0,0.94737,5e-05,7.71728]
[1778150135520,32.91,80706.58,0.0,0.94737,5e-05,7.71728]
[1778150135705,32.91,80706.58,0.0,0.94737,5e-05,7.71728]
[1778150139497,32.92,80714.0,0.0,0.94765,5e-05,7.68477]
[1778150142316,32.92,80714.75,0.0,0.94768,5e-05,7.68212]
[1778150142449,32.92,80714.75,0.0,0.94768,5e-05,7.68212]
[1778150142353,32.92,80716.49,0.0,0.94775,5e-05,7.67436]
[1778150143060,32.92,80716.49,0.0,0.94775,5e-05,7.67436]
[1778150143200,32.92,80716.49,0.0,0.94775,5e-05,7.67436]
[1778150143271,32.92,80717.47,0.0,0.94778,5e-05,7.67054]
[1778150148560,32.93,80720.7,0.0,0.94786,5e-05,7.66133]
[1778150149810,32.93,80720.7,0.0,0.94786,5e-05,7.66133]
[1778150149953,32.93,80720.7,0.0,0.94786,5e-05,7.66133]
[1778150150054,32.94,80721.31,0.0,0.94788,5e-05,7.65941]
[1778150150819,32.94,80721.31,0.0,0.94788,5e-05,7.65941]
[1778150150950,32.94,80721.31,0.0,0.94788,5e-05,7.65941]
[1778150155718,32.95,80723.07,0.0,0.9479,5e-05,7.65645]
[1778150155949,32.95,80723.07,0.0,0.9479,5e-05,7.65645]
[1778150156050,32.95,80724.45,0.0,0.94796,4e-05,7.65054]
[1778150156491,32.95,80724.45,0.0,0.94796,4e-05,7.65054]
[1778150156586,32.95,80724.45,0.0,0.94796,4e-05,7.65054]
[1778150161651,32.96,80727.23,0.0,0.94804,4e-05,7.6408]
[1778150163997,32.96,80725.78,0.0,0.94797,4e-05,7.64894]
[1778150164201,32.96,80725.78,0.0,0.94797,4e-05,7.64894]
[1778150164271,32.96,80725.74,0.0,0.94796,4e-05,7.64979]
[1778150165187,32.96,80725.74,0.0,0.94796,4e-05,7.64979]
[1778150165200,32.96,80725.74,0.0,0.94796,4e-05,7.64979]
[1778150172731,32.97,80728.7,0.0,0.94805,4e-05,7.64036]
[1778150173732,32.97,80728.7,0.0,0.94805,4e-05,7.64036]
[1778150173951,32.97,80728.7,0.0,0.94805,4e-05,7.64036]
[1778150174049,32.97,80728.7,0.0,0.94804,4e-05,7.64101]
[1778150174577,32.97,80728.7,0.0,0.94804,4e-05,7.64101]
[1778150174702,32.97,80728.7,0.0,0.94804,4e-05,7.64101]
[1778150175752,32.97,80734.16,0.0,0.94827,4e-05,7.6142]
[1778150177231,32.97,80734.16,0.0,0.94827,4e-05,7.6142]
[1778150177448,32.97,80734.16,0.0,0.94827,4e-05,7.6142]
[1778150177412,32.97,80743.05,0.0,0.94867,4e-05,7.56928]
[1778150178305,32.97,80743.05,0.0,0.94867,4e-05,7.56928]
[1778150178451,32.97,80743.05,0.0,0.94867,4e-05,7.56928]
[1778150178459,32.97,80744.96,0.0,0.94874,4e-05,7.56026]
[1778150183808,32.98,80748.68,0.0,0.94889,4e-05,7.54312]
[1778150184815,32.98,80753.95,0.0,0.94912,4e-05,7.51635]
[1778150187687,32.98,80754.29,0.0,0.94914,4e-05,7.51493]
[1778150187701,32.98,80754.29,0.0,0.94914,4e-05,7.51493]
[1778150188498,32.98,80754.29,0.0,0.94914,4e-05,7.51493]
[1778150187836,32.98,80753.28,0.0,0.94909,4e-05,7.52024]
[1778150188700,32.98,80753.28,0.0,0.94909,4e-05,7.52024]
[1778150189850,32.98,80756.39,0.0,0.94923,4e-05,7.50469]
[1778150192425,32.98,80755.63,0.0,0.94919,4e-05,7.50874]
[1778150192450,32.98,80755.63,0.0,0.94919,4e-05,7.50874]
[1778150191864,32.98,80759.08,0.0,0.94936,4e-05,7.48808]
[1778150193031,32.98,80759.08,0.0,0.94936,4e-05,7.48808]
[1778150193201,32.98,80759.08,0.0,0.94936,4e-05,7.48808]
[1778150193237,32.98,80759.06,0.0,0.94936,4e-05,7.48838]
[1778150194887,32.98,80766.71,0.0,0.94969,4e-05,7.44997]
[1778150195894,32.98,80769.52,0.0,0.94981,4e-05,7.436]
[1778150197152,32.98,80769.52,0.0,0.94981,4e-05,7.436]
[1778150197199,32.98,80769.52,0.0,0.94981,4e-05,7.436]
[1778150197300,32.98,80767.03,0.0,0.9497,4e-05,7.44889]
[1778150199574,32.98,80765.04,0.0,0.94961,4e-05,7.45949]
[1778150199705,32.98,80765.04,0.0,0.94961,4e-05,7.45949]
[1778150202407,32.98,80765.15,0.0,0.94961,4e-05,7.45941]
[1778150202448,32.98,80765.15,0.0,0.94961,4e-05,7.45941]
[1778150202509,32.98,80766.08,0.0,0.94965,4e-05,7.45517]
[1778150204822,32.98,80765.36,0.0,0.94961,4e-05,7.45906]
[1778150204949,32.98,80765.36,0.0,0.94961,4e-05,7.45906]
[1778150205966,32.98,80761.92,0.0,0.94946,4e-05,7.47698]
[1778150207120,32.98,80761.92,0.0,0.94946,4e-05,7.47698]
[1778150207198,32.98,80761.92,0.0,0.94946,4e-05,7.47698]
[1778150207444,32.98,80758.4,0.0,0.9493,4e-05,7.49507]
[1778150208511,32.98,80758.4,0.0,0.9493,4e-05,7.49507]
[1778150208703,32.98,80756.91,0.0,0.94923,4e-05,7.50281]
[1778150212013,32.99,80740.78,0.0,0.94851,4e-05,7.58577]
[1778150213020,32.99,80740.06,0.0,0.94848,4e-05,7.58948]
[1778150213551,32.99,80740.06,0.0,0.94848,4e-05,7.58948]
[1778150213701,32.99,80740.06,0.0,0.94848,4e-05,7.58948]
[1778150219062,32.99,80740.16,0.0,0.94849,4e-05,7.58914]
[1778150221971,32.99,80738.04,0.0,0.94839,4e-05,7.60008]
[1778150222198,32.99,80738.04,0.0,0.94839,4e-05,7.60008]
[1778150222204,32.99,80741.0,0.0,0.94852,4e-05,7.58493]
[1778150226214,32.99,80743.08,0.0,0.94861,4e-05,7.57447]
[1778150226449,32.99,80743.08,0.0,0.94861,4e-05,7.57447]
[1778150231146,32.99,80749.95,0.0,0.94891,4e-05,7.53997]
[1778150231563,32.99,80749.95,0.0,0.94891,4e-05,7.53997]
[1778150231699,32.99,80749.95,0.0,0.94891,4e-05,7.53997]
[1778150235699,32.99,80751.17,0.0,0.94896,4e-05,7.53429]
[1778150236181,32.99,80751.21,0.0,0.94896,4e-05,7.53424]
[1778150238434,32.99,80751.76,0.0,0.94899,4e-05,7.53159]
[1778150238451,32.99,80751.76,0.0,0.94899,4e-05,7.53159]
[1778150240580,32.99,80756.52,0.0,0.94919,4e-05,7.5078]
[1778150240699,32.99,80756.52,0.0,0.94919,4e-05,7.5078]
[1778150244237,32.99,80765.64,0.0,0.94958,4e-05,7.4623]
[1778150244906,32.99,80765.64,0.0,0.94958,4e-05,7.4623]
[1778150244948,32.99,80765.64,0.0,0.94958,4e-05,7.4623]
[1778150245244,32.99,80765.62,0.0,0.94958,4e-05,7.46266]
[1778150246287,32.99,80765.62,0.0,0.94958,4e-05,7.46266]
[1778150246451,32.99,80765.62,0.0,0.94958,4e-05,7.46266]
[1778150250997,32.99,80761.08,0.0,0.94937,4e-05,7.48694]
[1778150251203,32.99,80761.08,0.0,0.94937,4e-05,7.48694]
[1778150252893,32.99,80761.1,0.0,0.94939,4e-05,7.48398]
[1778150252949,32.99,80761.1,0.0,0.94939,4e-05,7.48398]
[1778150253301,32.99,80761.41,0.0,0.9494,4e-05,7.48261]
[1778150258336,33.0,80761.53,0.0,0.9494,4e-05,7.48303]
[1778150263371,33.0,80760.84,0.0,0.94936,4e-05,7.48751]
[1778150267148,33.0,80763.65,0.0,0.94948,4e-05,7.4738]
[1778150267199,33.0,80763.65,0.0,0.94948,4e-05,7.4738]
[1778150271435,33.0,80764.55,0.0,0.94951,4e-05,7.47005]
[1778150271450,33.0,80764.55,0.0,0.94951,4e-05,7.47005]
[1778150271740,33.0,80764.86,0.0,0.94952,4e-05,7.46868]
[1778150271953,33.0,80764.86,0.0,0.94952,4e-05,7.46868]
[1778150272434,33.0,80764.74,0.0,0.94952,4e-05,7.46949]
[1778150278476,33.0,80764.81,0.0,0.94951,4e-05,7.47042]
[1778150279484,33.0,80759.5,0.0,0.94927,4e-05,7.49761]
[1778150280853,33.0,80756.82,0.0,0.94915,4e-05,7.51145]
[1778150280949,33.0,80756.82,0.0,0.94915,4e-05,7.51145]
[1778150283513,33.0,80743.13,0.0,0.94854,4e-05,7.58177]
[1778150285528,33.0,80745.28,0.0,0.94864,4e-05,7.57089]
[1778150285749,33.0,80745.28,0.0,0.94864,4e-05,7.57089]
[1778150285951,33.0,80745.28,0.0,0.94864,4e-05,7.57089]
[1778150287956,33.01,80745.47,0.0,0.94865,4e-05,7.57]
[1778150288199,33.01,80745.47,0.0,0.94865,4e-05,7.57]
[1778150288549,33.01,80745.54,0.0,0.94865,4e-05,7.56969]
[1778150293588,33.01,80747.47,0.0,0.94873,4e-05,7.56018]
[1778150295604,33.01,80752.38,0.0,0.94895,4e-05,7.53529]
[1778150295923,33.01,80752.38,0.0,0.94895,4e-05,7.53529]
[1778150295948,33.01,80752.38,0.0,0.94895,4e-05,7.53529]
[1778150298582,33.01,80759.58,0.0,0.94926,4e-05,7.49892]
[1778150298625,33.01,80758.21,0.0,0.9492,4e-05,7.50607]
[1778150298702,33.01,80758.21,0.0,0.9492,4e-05,7.50607]
[1778150300064,33.01,80758.21,0.0,0.9492,4e-05,7.50607]
[1778150300199,33.01,80758.21,0.0,0.9492,4e-05,7.50607]
[1778150306683,33.01,80758.72,0.0,0.94921,4e-05,7.50478]
[1778150309930,33.01,80758.78,0.0,0.94921,4e-05,7.50464]
[1778150309948,33.01,80758.78,0.0,0.94921,4e-05,7.50464]
[1778150310749,33.01,80758.55,0.0,0.9492,4e-05,7.50612]
[1778150310949,33.01,80758.55,0.0,0.9492,4e-05,7.50612]
[1778150311044,33.01,80757.53,0.0,0.94917,4e-05,7.50819]
[1778150314934,33.01,80755.67,0.0,0.94909,4e-05,7.5181]
[1778150314947,33.01,80755.67,0.0,0.94909,4e-05,7.5181]
[1778150318890,33.01,80755.25,0.0,0.94906,4e-05,7.52077]
[1778150319932,33.01,80756.19,0.0,0.94911,4e-05,7.51611]
[1778150319949,33.01,80756.19,0.0,0.94911,4e-05,7.51611]
[1778150320033,33.01,80756.19,0.0,0.9491,4e-05,7.51624]
[1778150325818,33.01,80758.64,0.0,0.9492,4e-05,7.50461]
[1778150330853,33.01,80760.44,0.0,0.94928,4e-05,7.49625]
[1778150335889,33.02,80761.05,0.0,0.9493,4e-05,7.49398]
[1778150340924,33.02,80767.61,0.0,0.94958,4e-05,7.46154]
[1778150347973,33.02,80769.9,0.0,0.94966,4e-05,7.4515]
[1778150353008,33.02,80770.24,0.0,0.94967,4e-05,7.45096]
[1778150358044,33.02,80772.81,0.0,0.94977,4e-05,7.4392]
[1778150360185,33.02,80775.48,0.0,0.94989,4e-05,7.42596]
[1778150360199,33.02,80775.48,0.0,0.94989,4e-05,7.42596]
[1778150362078,33.03,80783.41,0.0,0.95022,4e-05,7.38684]
[1778150367659,33.03,80784.35,0.0,0.95025,4e-05,7.38353]
[1778150367665,33.03,80784.35,0.0,0.95024,4e-05,7.38425]
[1778150367701,33.03,80784.35,0.0,0.95024,4e-05,7.38425]
[1778150373155,33.03,80783.27,0.0,0.9502,4e-05,7.38813]
[1778150377183,33.03,80788.15,0.0,0.9504,4e-05,7.36489]
[1778150381211,33.04,80793.13,0.0,0.95061,4e-05,7.34142]
[1778150386246,33.04,80796.98,0.0,0.95075,4e-05,7.3242]
[1778150391281,33.04,80799.11,0.0,0.95083,4e-05,7.31569]
[1778150396316,33.05,80799.7,0.0,0.95083,4e-05,7.31493]
[1778150401351,33.05,80800.35,0.0,0.95084,4e-05,7.31381]
[1778150408400,33.06,80803.39,0.0,0.95095,4e-05,7.30161]
[1778150410414,33.06,80810.05,0.0,0.95122,4e-05,7.26933]
[1778150412428,33.06,80801.38,0.0,0.95085,4e-05,7.31356]
[1778150413435,33.06,80799.61,0.0,0.95077,4e-05,7.32282]
[1778150418470,33.06,80802.41,0.0,0.95087,4e-05,7.3109]
[1778150423505,33.07,80803.16,0.0,0.95088,4e-05,7.30923]
[1778150429547,33.07,80802.39,0.0,0.95083,4e-05,7.31553]
[1778150434582,33.08,80803.06,0.0,0.95086,4e-05,7.31095]
[1778150439617,33.08,80803.11,0.0,0.95085,4e-05,7.3127]
[1778150444652,33.08,80805.05,0.0,0.95091,4e-05,7.30501]
[1778150449687,33.09,80805.09,0.0,0.9509,4e-05,7.30682]
[1778150454722,33.09,80805.19,0.0,0.95089,4e-05,7.3083]
[1778150459759,33.09,80805.05,0.0,0.95086,4e-05,7.31134]
[1778150462780,33.09,80818.78,0.0,0.95144,4e-05,7.24381]
[1778150463787,33.1,80821.36,0.0,0.95154,4e-05,7.23192]
[1778150468823,33.1,80828.03,0.0,0.9518,4e-05,7.20142]
[1778150470230,33.1,80828.03,0.0,0.9518,4e-05,7.20142]
[1778150470698,33.1,80828.03,0.0,0.9518,4e-05,7.20142]
[1778150475871,33.11,80831.85,0.0,0.95193,4e-05,7.18633]
[1778150476853,33.11,80831.85,0.0,0.95193,4e-05,7.18633]
[1778150476950,33.11,80831.85,0.0,0.95193,4e-05,7.18633]
[1778150477048,33.11,80834.08,0.0,0.95202,4e-05,7.1759]
[1778150479701,33.11,80834.85,0.0,0.95205,4e-05,7.1727]
[1778150484934,33.12,80841.2,0.0,0.95226,4e-05,7.14803]
[1778150488592,33.12,80840.14,0.0,0.95219,4e-05,7.15524]
[1778150488704,33.12,80840.14,0.0,0.95219,4e-05,7.15524]
[1778150488790,33.12,80840.47,0.0,0.9522,4e-05,7.15491]
[1778150490031,33.12,80841.43,0.0,0.95224,4e-05,7.15019]
[1778150490198,33.12,80841.43,0.0,0.95224,4e-05,7.15019]
[1778150495007,33.13,80836.34,0.0,0.95201,4e-05,7.176]
[1778150496842,33.13,80835.14,0.0,0.95196,4e-05,7.18253]
[1778150496951,33.13,80835.14,0.0,0.95196,4e-05,7.18253]
[1778150497049,33.13,80836.1,0.0,0.95199,4e-05,7.17841]
[1778150502640,33.14,80836.63,0.0,0.95199,4e-05,7.17827]
[1778150502700,33.14,80836.63,0.0,0.95199,4e-05,7.17827]
[1778150502741,33.14,80839.42,0.0,0.9521,4e-05,7.16516]
[1778150503700,33.14,80839.42,0.0,0.9521,4e-05,7.16516]
[1778150505703,33.14,80846.85,0.0,0.9524,4e-05,7.12999]
[1778150506479,33.14,80849.8,0.0,0.95252,4e-05,7.11624]
[1778150506703,33.14,80849.8,0.0,0.95252,4e-05,7.11624]
[1778150506804,33.14,80850.52,0.0,0.95254,4e-05,7.11345]
[1778150510112,33.15,80856.37,0.0,0.95276,4e-05,7.08776]
[1778150511128,33.15,80867.48,0.0,0.95321,4e-05,7.0344]
[1778150512129,33.15,80871.07,0.0,0.95335,4e-05,7.01781]
[1778150517164,33.16,80863.78,0.0,0.95302,4e-05,7.05755]
[1778150521430,33.16,80861.44,0.0,0.9529,4e-05,7.07137]
[1778150521449,33.16,80861.44,0.0,0.9529,4e-05,7.07137]
[1778150524214,33.17,80853.94,0.0,0.95257,4e-05,7.11119]
[1778150526227,33.17,80846.6,0.0,0.95225,4e-05,7.14864]
[1778150528927,33.17,80843.67,0.0,0.95211,4e-05,7.16439]
[1778150528951,33.17,80843.67,0.0,0.95211,4e-05,7.16439]
[1778150529250,33.17,80842.5,0.0,0.95206,4e-05,7.1708]
[1778150532271,33.18,80828.6,0.0,0.95146,4e-05,7.24126]
[1778150533278,33.18,80825.12,0.0,0.95131,4e-05,7.25902]
[1778150538516,33.18,80828.93,0.0,0.95145,4e-05,7.24216]
[1778150538698,33.18,80828.93,0.0,0.95145,4e-05,7.24216]
[1778150544355,33.19,80828.11,0.0,0.95139,4e-05,7.24975]
[1778150550397,33.19,80828.68,0.0,0.95139,4e-05,7.24984]
[1778150553419,33.2,80836.99,0.0,0.95175,4e-05,7.20699]
[1778150555762,33.2,80839.38,0.0,0.95184,4e-05,7.19575]
[1778150555793,33.2,80841.26,0.0,0.95192,4e-05,7.18706]
[1778150555949,33.2,80841.26,0.0,0.95192,4e-05,7.18706]
[1778150557046,33.2,80842.47,0.0,0.95196,4e-05,7.18168]
[1778150557200,33.2,80842.47,0.0,0.95196,4e-05,7.18168]
[1778150560467,33.2,80847.68,0.0,0.95216,4e-05,7.15842]
[1778150561975,33.2,80847.13,0.0,0.95213,4e-05,7.16174]
[1778150562202,33.2,80847.13,0.0,0.95213,4e-05,7.16174]
[1778150562481,33.2,80847.09,0.0,0.95212,4e-05,7.16255]
[1778150563219,33.2,80847.09,0.0,0.95212,4e-05,7.16255]
[1778150563449,33.2,80847.09,0.0,0.95212,4e-05,7.16255]
[1778150568692,33.21,80847.11,0.0,0.9521,4e-05,7.16548]
[1778150568702,33.21,80847.11,0.0,0.9521,4e-05,7.16548]
[1778150568793,33.21,80843.91,0.0,0.95196,4e-05,7.18181]
[1778150569832,33.21,80843.91,0.0,0.95196,4e-05,7.18181]
[1778150569949,33.21,80842.57,0.0,0.9519,4e-05,7.18956]
[1778150572397,33.21,80838.92,0.0,0.95174,4e-05,7.20808]
[1778150572451,33.21,80838.92,0.0,0.95174,4e-05,7.20808]
[1778150572552,33.21,80836.04,0.0,0.95161,4e-05,7.22282]
[1778150574922,33.22,80836.71,0.0,0.95163,4e-05,7.22056]
[1778150574950,33.22,80836.71,0.0,0.95163,4e-05,7.22056]
[1778150580608,33.22,80837.41,0.0,0.95164,4e-05,7.22018]
[1778150583800,33.22,80841.53,0.0,0.9518,4e-05,7.2009]
[1778150583900,33.22,80842.84,0.0,0.95185,4e-05,7.19551]
[1778150583950,33.22,80842.84,0.0,0.95185,4e-05,7.19551]
[1778150584663,33.22,80842.84,0.0,0.95185,4e-05,7.19551]
[1778150584704,33.22,80842.84,0.0,0.95185,4e-05,7.19551]
[1778150590243,33.23,80846.97,0.0,0.952,4e-05,7.17796]
[1778150590451,33.23,80846.97,0.0,0.952,4e-05,7.17796]
[1778150590678,33.23,80847.61,0.0,0.95202,4e-05,7.17538]
[1778150591002,33.23,80847.61,0.0,0.95202,4e-05,7.17538]
[1778150591200,33.23,80847.61,0.0,0.95202,4e-05,7.17538]
[1778150596721,33.24,80849.58,0.0,0.95207,4e-05,7.16909]
[1778150597334,33.24,80849.58,0.0,0.95207,4e-05,7.16909]
[1778150597452,33.24,80849.58,0.0,0.95207,4e-05,7.16909]
[1778150597728,33.24,80850.33,0.0,0.9521,4e-05,7.16598]
[1778150598304,33.24,80850.33,0.0,0.9521,4e-05,7.16598]
[1778150598451,33.24,80850.33,0.0,0.9521,4e-05,7.16598]
[1778150601756,33.24,80857.13,0.0,0.95236,4e-05,7.13498]
[1778150603113,33.24,80857.01,0.0,0.95235,4e-05,7.13615]
[1778150603203,33.24,80857.01,0.0,0.95235,4e-05,7.13615]
[1778150603644,33.24,80857.01,0.0,0.95235,4e-05,7.13615]
[1778150603700,33.24,80857.01,0.0,0.95235,4e-05,7.13615]
[1778150603770,33.24,80856.74,0.0,0.95234,4e-05,7.13809]
[1778150604777,33.24,80863.56,0.0,0.95261,4e-05,7.10539]
[1778150605784,33.24,80870.01,0.0,0.95287,4e-05,7.07459]
[1778150606791,33.25,80865.18,0.0,0.95267,4e-05,7.09877]
[1778150609226,33.25,80865.27,0.0,0.95266,4e-05,7.09972]
[1778150609452,33.25,80865.27,0.0,0.95266,4e-05,7.09972]
[1778150609813,33.25,80865.88,0.0,0.95268,4e-05,7.09743]
[1778150610179,33.25,80865.88,0.0,0.95268,4e-05,7.09743]
[1778150610202,33.25,80865.88,0.0,0.95268,4e-05,7.09743]
[1778150611827,33.25,80859.39,0.0,0.95242,4e-05,7.12728]
[1778150612834,33.25,80854.62,0.0,0.95222,4e-05,7.15131]
[1778150614373,33.25,80853.82,0.0,0.95218,4e-05,7.15588]
[1778150614450,33.25,80853.82,0.0,0.95218,4e-05,7.15588]
[1778150614537,33.26,80853.82,0.0,0.95217,4e-05,7.1565]
[1778150615225,33.26,80853.82,0.0,0.95217,4e-05,7.1565]
[1778150615451,33.26,80853.82,0.0,0.95217,4e-05,7.1565]
[1778150622907,33.26,80858.72,0.0,0.95234,4e-05,7.13745]
[1778150624850,33.27,80860.53,0.0,0.9524,4e-05,7.12988]
[1778150624953,33.27,80860.53,0.0,0.9524,4e-05,7.12988]
[1778150624925,33.27,80861.08,0.0,0.95242,4e-05,7.12788]
[1778150625915,33.27,80861.08,0.0,0.95242,4e-05,7.12788]
[1778150625950,33.27,80861.08,0.0,0.95242,4e-05,7.12788]
[1778150625932,33.27,80861.04,0.0,0.95241,4e-05,7.12876]
[1778150631925,33.27,80862.26,0.0,0.95244,4e-05,7.12555]
[1778150631950,33.27,80862.26,0.0,0.95244,4e-05,7.12555]
[1778150632800,33.27,80864.06,0.0,0.95251,4e-05,7.11747]
[1778150632950,33.27,80864.06,0.0,0.95251,4e-05,7.11747]
[1778150632901,33.28,80864.08,0.0,0.9525,4e-05,7.11809]
[1778150637009,33.28,80859.68,0.0,0.95229,4e-05,7.14316]
[1778150638583,33.28,80859.68,0.0,0.95229,4e-05,7.14316]
[1778150638703,33.28,80859.68,0.0,0.95229,4e-05,7.14316]
[1778150638784,33.28,80856.99,0.0,0.95217,4e-05,7.15701]
[1778150639339,33.28,80856.99,0.0,0.95217,4e-05,7.15701]
[1778150639450,33.28,80856.99,0.0,0.95217,4e-05,7.15701]
[1778150644049,33.29,80860.84,0.0,0.9523,4e-05,7.14157]
[1778150644202,33.29,80860.84,0.0,0.9523,4e-05,7.14157]
[1778150644523,33.29,80860.84,0.0,0.9523,4e-05,7.14157]
[1778150644713,33.29,80860.84,0.0,0.9523,4e-05,7.14157]
[1778150644730,33.29,80862.12,0.0,0.95235,4e-05,7.13602]
[1778150650101,33.3,80862.22,0.0,0.95232,4e-05,7.13985]
[1778150652227,33.3,80862.87,0.0,0.95234,4e-05,7.1374]
[1778150652453,33.3,80862.87,0.0,0.95234,4e-05,7.1374]
[1778150652472,33.3,80863.62,0.0,0.95236,4e-05,7.13446]
[1778150653439,33.3,80863.62,0.0,0.95236,4e-05,7.13446]
[1778150653452,33.3,80863.62,0.0,0.95236,4e-05,7.13446]
[1778150657383,33.3,80869.01,0.0,0.95256,4e-05,7.11117]
[1778150657454,33.3,80869.01,0.0,0.95256,4e-05,7.11117]
[1778150657552,33.31,80871.2,0.0,0.95265,4e-05,7.10128]
[1778150658493,33.31,80871.2,0.0,0.95265,4e-05,7.10128]
[1778150658707,33.31,80871.2,0.0,0.95265,4e-05,7.10128]
[1778150664200,33.32,80871.94,0.0,0.95263,4e-05,7.10323]
[1778150666573,33.32,80871.87,0.0,0.95262,4e-05,7.10436]
[1778150666703,33.32,80871.87,0.0,0.95262,4e-05,7.10436]
[1778150668153,33.32,80871.58,0.0,0.9526,4e-05,7.10735]
[1778150668199,33.32,80871.58,0.0,0.9526,4e-05,7.10735]
[1778150668228,33.32,80872.16,0.0,0.95261,4e-05,7.10531]
[1778150670242,33.32,80876.0,0.0,0.95276,4e-05,7.08825]
[1778150672152,33.32,80875.01,0.0,0.95273,4e-05,7.09069]
[1778150672201,33.32,80875.01,0.0,0.95273,4e-05,7.09069]
[1778150677291,33.33,80875.28,0.0,0.9527,4e-05,7.09426]
[1778150682327,33.34,80874.85,0.0,0.95265,4e-05,7.10042]
[1778150687253,33.35,80875.3,0.0,0.95264,4e-05,7.10147]
[1778150687450,33.35,80875.3,0.0,0.95264,4e-05,7.10147]
[1778150687551,33.35,80875.3,0.0,0.95263,4e-05,7.10228]
[1778150688122,33.35,80875.3,0.0,0.95263,4e-05,7.10228]
[1778150688201,33.35,80875.3,0.0,0.95263,4e-05,7.10228]
[1778150693404,33.36,80876.3,0.0,0.95263,4e-05,7.10228]
[1778150698439,33.36,80875.74,0.0,0.95258,4e-05,7.10904]
[1778150702127,33.37,80877.91,0.0,0.95265,4e-05,7.1009]
[1778150702205,33.37,80877.91,0.0,0.95265,4e-05,7.1009]
[1778150702470,33.37,80877.91,0.0,0.95265,4e-05,7.1009]
[1778150702700,33.37,80877.91,0.0,0.95265,4e-05,7.1009]
[1778150702705,33.37,80878.24,0.0,0.95265,4e-05,7.1001]
[1778150708509,33.38,80878.53,0.0,0.95263,4e-05,7.10356]
[1778150710903,33.38,80878.55,0.0,0.95262,4e-05,7.10427]
[1778150710950,33.38,80878.55,0.0,0.95262,4e-05,7.10427]
[1778150711004,33.38,80878.66,0.0,0.95262,4e-05,7.10454]
[1778150711917,33.38,80878.66,0.0,0.95262,4e-05,7.10454]
[1778150711951,33.38,80878.66,0.0,0.95262,4e-05,7.10454]
[1778150715888,33.38,80880.1,0.0,0.95265,4e-05,7.10074]
[1778150715954,33.38,80880.1,0.0,0.95265,4e-05,7.10074]
[1778150720382,33.39,80881.28,0.0,0.95266,4e-05,7.09905]
[1778150720449,33.39,80881.28,0.0,0.95266,4e-05,7.09905]
[1778150720593,33.39,80882.18,0.0,0.9527,4e-05,7.09548]
[1778150723577,33.4,80882.59,0.0,0.9527,4e-05,7.09511]
[1778150723701,33.4,80882.59,0.0,0.9527,4e-05,7.09511]
[1778150725628,33.4,80886.59,0.0,0.95284,4e-05,7.07815]
[1778150727250,33.4,80886.6,0.0,0.95284,4e-05,7.07893]
[1778150727453,33.4,80886.6,0.0,0.95284,4e-05,7.07893]
[1778150729262,33.4,80887.02,0.0,0.95284,4e-05,7.07854]
[1778150729451,33.4,80887.02,0.0,0.95284,4e-05,7.07854]
[1778150729656,33.41,80886.8,0.0,0.95282,4e-05,7.08043]
[1778150733786,33.41,80885.67,0.0,0.95278,4e-05,7.08513]
[1778150733953,33.41,80885.67,0.0,0.95278,4e-05,7.08513]
[1778150736705,33.42,80890.84,0.0,0.95296,4e-05,7.06334]
[1778150737981,33.42,80890.84,0.0,0.95296,4e-05,7.06334]
[1778150738050,33.42,80889.72,0.0,0.9529,4e-05,7.0704]
[1778150738206,33.42,80889.72,0.0,0.9529,4e-05,7.0704]
[1778150738581,33.42,80889.72,0.0,0.9529,4e-05,7.0704]
[1778150738704,33.42,80889.72,0.0,0.9529,4e-05,7.0704]
[1778150738719,33.42,80889.57,0.0,0.9529,4e-05,7.07113]
[1778150740733,33.42,80885.37,0.0,0.95271,4e-05,7.09307]
[1778150744645,33.42,80887.92,0.0,0.9528,4e-05,7.08303]
[1778150744703,33.42,80887.92,0.0,0.9528,4e-05,7.08303]
[1778150744761,33.43,80888.16,0.0,0.9528,4e-05,7.08265]
[1778150745768,33.43,80891.6,0.0,0.95293,4e-05,7.06679]
[1778150746401,33.43,80891.6,0.0,0.95293,4e-05,7.06679]
[1778150746453,33.43,80891.6,0.0,0.95293,4e-05,7.06679]
[1778150751810,33.44,80892.47,0.0,0.95293,4e-05,7.06736]
[1778150752311,33.44,80892.47,0.0,0.95293,4e-05,7.06736]
[1778150752452,33.44,80892.47,0.0,0.95293,4e-05,7.06736]
[1778150757852,33.44,80893.69,0.0,0.95294,4e-05,7.06613]
[1778150758303,33.44,80893.69,0.0,0.95294,4e-05,7.06613]
[1778150758451,33.44,80893.69,0.0,0.95294,4e-05,7.06613]
[1778150758859,33.44,80894.64,0.0,0.95297,4e-05,7.06232]
[1778150760114,33.45,80895.61,0.0,0.95301,4e-05,7.05841]
[1778150760201,33.45,80895.61,0.0,0.95301,4e-05,7.05841]
[1778150764901,33.45,80898.92,0.0,0.95311,4e-05,7.04631]
[1778150766203,33.45,80900.6,0.0,0.95317,4e-05,7.039]
[1778150766449,33.45,80900.6,0.0,0.95317,4e-05,7.039]
[1778150766915,33.46,80901.92,0.0,0.95322,4e-05,7.03344]
[1778150767681,33.46,80901.92,0.0,0.95322,4e-05,7.03344]
[1778150767700,33.46,80901.92,0.0,0.95322,4e-05,7.03344]
[1778150768929,33.46,80898.21,0.0,0.95305,4e-05,7.0529]
[1778150771597,33.46,80895.59,0.0,0.95293,4e-05,7.06709]
[1778150771706,33.46,80895.59,0.0,0.95293,4e-05,7.06709]
[1778150774224,33.46,80894.24,0.0,0.95286,4e-05,7.07582]
[1778150774449,33.46,80894.24,0.0,0.95286,4e-05,7.07582]
[1778150774971,33.47,80892.53,0.0,0.95278,4e-05,7.08482]
[1778150775608,33.47,80892.53,0.0,0.95278,4e-05,7.08482]
[1778150775701,33.47,80892.53,0.0,0.95278,4e-05,7.08482]
[1778150780429,33.47,80894.77,0.0,0.95285,4e-05,7.07753]
[1778150780448,33.47,80894.77,0.0,0.95285,4e-05,7.07753]
[1778150781015,33.47,80894.37,0.0,0.95282,4e-05,7.08017]
[1778150781314,33.47,80894.37,0.0,0.95282,4e-05,7.08017]
[1778150781456,33.47,80894.37,0.0,0.95282,4e-05,7.08017]
[1778150787057,33.48,80894.62,0.0,0.9528,4e-05,7.08313]
[1778150788016,33.48,80894.62,0.0,0.9528,4e-05,7.08313]
[1778150789072,33.48,80890.51,0.0,0.95262,4e-05,7.10439]
[1778150789755,33.48,80890.51,0.0,0.95262,4e-05,7.10439]
[1778150789951,33.48,80890.51,0.0,0.95262,4e-05,7.10439]
[1778150790079,33.48,80881.72,0.0,0.95225,4e-05,7.14771]
[1778150791086,33.49,80877.5,0.0,0.95209,4e-05,7.16567]
[1778150792093,33.49,80870.12,0.0,0.95178,4e-05,7.20224]
[1778150793100,33.49,80867.61,0.0,0.95167,4e-05,7.21505]
[1778150794011,33.49,80867.61,0.0,0.95167,4e-05,7.21505]
[1778150794205,33.49,80867.79,0.0,0.95168,4e-05,7.21466]
[1778150796121,33.49,80862.81,0.0,0.95146,4e-05,7.23999]
[1778150796309,33.49,80862.81,0.0,0.95146,4e-05,7.23999]
[1778150797128,33.49,80851.75,0.0,0.95099,4e-05,7.29478]
[1778150797448,33.49,80851.75,0.0,0.95099,4e-05,7.29478]
[1778150797466,33.49,80851.75,0.0,0.95099,4e-05,7.29522]
[1778150798135,33.49,80846.93,0.0,0.95078,4e-05,7.31898]
[1778150799142,33.49,80838.74,0.0,0.95042,4e-05,7.36151]
[1778150803170,33.5,80834.17,0.0,0.95019,4e-05,7.38788]
[1778150804177,33.5,80838.75,0.0,0.95039,4e-05,7.36537]
[1778150806296,33.5,80839.46,0.0,0.95041,4e-05,7.36208]
[1778150806450,33.5,80839.46,0.0,0.95041,4e-05,7.36208]
[1778150808205,33.5,80834.03,0.0,0.95018,4e-05,7.38964]
[1778150810650,33.5,80834.08,0.0,0.95018,4e-05,7.38957]
[1778150810699,33.5,80834.08,0.0,0.95018,4e-05,7.38957]
[1778150813291,33.5,80835.65,0.0,0.95024,4e-05,7.38226]
[1778150813454,33.5,80835.65,0.0,0.95024,4e-05,7.38226]
[1778150813518,33.5,80837.92,0.0,0.95034,4e-05,7.37118]
[1778150816203,33.5,80837.2,0.0,0.9503,4e-05,7.37513]
[1778150816261,33.51,80835.95,0.0,0.95025,4e-05,7.38152]
[1778150817810,33.51,80835.95,0.0,0.95025,4e-05,7.38152]
[1778150817951,33.51,80835.95,0.0,0.95025,4e-05,7.38152]
[1778150818038,33.51,80831.81,0.0,0.95007,4e-05,7.40225]
[1778150818201,33.51,80831.81,0.0,0.95007,4e-05,7.40225]
[1778150818275,33.51,80832.37,0.0,0.95009,4e-05,7.39961]
[1778150820289,33.51,80829.65,0.0,0.94997,4e-05,7.4134]
[1778150823628,33.51,80831.73,0.0,0.95006,4e-05,7.4033]
[1778150823708,33.51,80831.73,0.0,0.95006,4e-05,7.4033]
[1778150826456,33.51,80829.31,0.0,0.94995,4e-05,7.4157]
[1778150826627,33.51,80829.31,0.0,0.94995,4e-05,7.4157]
[1778150826698,33.51,80829.31,0.0,0.94995,4e-05,7.4157]
[1778150826799,33.51,80829.39,0.0,0.94996,4e-05,7.41541]
[1778150828345,33.51,80832.4,0.0,0.95008,4e-05,7.40069]
[1778150831023,33.51,80833.4,0.0,0.95012,4e-05,7.39586]
[1778150831339,33.51,80833.37,0.0,0.95012,4e-05,7.39614]
[1778150831451,33.51,80833.37,0.0,0.95012,4e-05,7.39614]
[1778150832375,33.51,80838.24,0.0,0.95033,4e-05,7.37227]
[1778150833796,33.51,80838.24,0.0,0.95033,4e-05,7.37227]
[1778150833950,33.51,80838.24,0.0,0.95033,4e-05,7.37227]
[1778150835396,33.51,80842.85,0.0,0.95052,4e-05,7.35001]
[1778150836473,33.51,80842.85,0.0,0.95052,4e-05,7.35001]
[1778150836699,33.51,80842.85,0.0,0.95052,4e-05,7.35001]
[1778150836794,33.51,80846.98,0.0,0.95069,4e-05,7.32982]
[1778150837410,33.51,80849.68,0.0,0.9508,4e-05,7.31675]
[1778150841777,33.51,80851.55,0.0,0.95088,4e-05,7.30836]
[1778150841951,33.51,80851.55,0.0,0.95088,4e-05,7.30836]
[1778150842048,33.51,80847.0,0.0,0.95068,4e-05,7.33109]
[1778150845494,33.51,80850.09,0.0,0.9508,4e-05,7.31686]
[1778150848828,33.51,80847.92,0.0,0.95071,4e-05,7.32811]
[1778150848949,33.51,80847.92,0.0,0.95071,4e-05,7.32811]
[1778150849522,33.52,80845.35,0.0,0.95059,4e-05,7.34132]
[1778150851536,33.52,80840.37,0.0,0.9504,4e-05,7.36317]
[1778150853532,33.52,80840.4,0.0,0.9504,4e-05,7.36322]
[1778150853699,33.52,80840.4,0.0,0.9504,4e-05,7.36322]
[1778150857102,33.52,80838.21,0.0,0.9503,4e-05,7.37464]
[1778150857199,33.52,80838.21,0.0,0.9503,4e-05,7.37464]
[1778150862613,33.52,80836.1,0.0,0.9502,4e-05,7.38621]
[1778150863374,33.52,80836.1,0.0,0.9502,4e-05,7.38621]
[1778150863451,33.52,80836.1,0.0,0.9502,4e-05,7.38621]
[1778150866641,33.52,80833.13,0.0,0.95007,4e-05,7.40152]
[1778150871676,33.52,80832.46,0.0,0.95004,4e-05,7.40534]
[1778150875705,33.52,80840.98,0.0,0.9504,4e-05,7.36349]
[1778150876392,33.52,80840.98,0.0,0.9504,4e-05,7.36349]
[1778150876448,33.52,80840.98,0.0,0.9504,4e-05,7.36349]
[1778150879100,33.52,80842.6,0.0,0.95046,4e-05,7.35581]
[1778150879203,33.52,80842.6,0.0,0.95046,4e-05,7.35581]
[1778150879116,33.52,80846.38,0.0,0.95062,4e-05,7.3373]
[1778150881747,33.52,80850.65,0.0,0.9508,4e-05,7.31685]
[1778150883761,33.53,80846.39,0.0,0.95061,4e-05,7.33834]
[1778150884326,33.53,80846.39,0.0,0.95061,4e-05,7.33834]
[1778150884450,33.53,80846.39,0.0,0.95061,4e-05,7.33834]
[1778150889803,33.53,80846.32,0.0,0.9506,4e-05,7.33994]
[1778150894838,33.53,80846.31,0.0,0.95059,4e-05,7.34103]
[1778150896373,33.53,80845.73,0.0,0.95056,4e-05,7.3441]
[1778150896449,33.53,80845.73,0.0,0.95056,4e-05,7.3441]
[1778150901887,33.53,80844.02,0.0,0.95048,4e-05,7.35371]
[1778150904583,33.53,80842.84,0.0,0.95043,4e-05,7.35993]
[1778150904699,33.53,80842.84,0.0,0.95043,4e-05,7.35993]
[1778150904908,33.53,80836.67,0.0,0.95016,4e-05,7.39067]
[1778150908936,33.53,80833.11,0.0,0.95001,4e-05,7.40888]
[1778150910090,33.53,80833.11,0.0,0.95001,4e-05,7.40888]
[1778150910191,33.53,80840.1,0.0,0.9503,4e-05,7.37502]
[1778150910950,33.53,80844.87,0.0,0.9505,4e-05,7.35159]
[1778150912199,33.53,80844.87,0.0,0.9505,4e-05,7.35159]
[1778150917890,33.54,80845.41,0.0,0.95053,4e-05,7.34699]
[1778150918454,33.54,80845.5,0.0,0.95053,4e-05,7.34677]
[1778150924042,33.55,80842.08,0.0,0.95035,4e-05,7.36844]
[1778150925049,33.55,80839.62,0.0,0.95024,4e-05,7.38149]
[1778150926056,33.55,80836.84,0.0,0.95011,4e-05,7.39612]
[1778150931091,33.56,80835.64,0.0,0.95002,4e-05,7.40621]
[1778150932202,33.56,80835.64,0.0,0.95002,4e-05,7.40621]
[1778150935119,33.56,80832.34,0.0,0.94985,4e-05,7.42591]
[1778150937133,33.56,80828.95,0.0,0.9497,4e-05,7.4444]
[1778150938832,33.57,80829.73,0.0,0.94972,4e-05,7.44131]
[1778150938949,33.57,80829.73,0.0,0.94972,4e-05,7.44131]
[1778150939147,33.57,80834.54,0.0,0.94992,4e-05,7.41817]
[1778150942168,33.57,80831.75,0.0,0.94978,4e-05,7.43445]
[1778150944182,33.57,80829.25,0.0,0.94966,4e-05,7.44848]
[1778150945990,33.57,80828.49,0.0,0.94962,4e-05,7.45303]
[1778150946201,33.57,80828.49,0.0,0.94962,4e-05,7.45303]
[1778150950226,33.58,80823.49,0.0,0.94937,4e-05,7.48175]
[1778150952302,33.58,80821.53,0.0,0.94928,4e-05,7.49227]
[1778150952449,33.58,80820.4,0.0,0.94923,4e-05,7.49862]
[1778150954254,33.59,80826.05,0.0,0.94946,4e-05,7.47177]
[1778150954456,33.59,80826.05,0.0,0.94946,4e-05,7.47177]
[1778150955261,33.59,80826.34,0.0,0.94947,4e-05,7.47098]
[1778150955449,33.59,80826.34,0.0,0.94947,4e-05,7.47098]
[1778150956268,33.59,80827.54,0.0,0.94951,4e-05,7.46571]
[1778150957275,33.59,80825.26,0.0,0.94941,4e-05,7.47777]
[1778150957521,33.59,80825.26,0.0,0.94941,4e-05,7.47777]
[1778150957700,33.59,80825.26,0.0,0.94941,4e-05,7.47777]
[1778150961303,33.6,80827.81,0.0,0.94949,4e-05,7.46845]
[1778150962917,33.6,80828.93,0.0,0.94953,4e-05,7.46355]
[1778150962952,33.6,80828.93,0.0,0.94953,4e-05,7.46355]
[1778150963317,33.6,80831.79,0.0,0.94965,4e-05,7.44999]
[1778150966204,33.6,80832.41,0.0,0.94966,4e-05,7.44832]
[1778150966338,33.6,80833.12,0.0,0.94969,4e-05,7.44549]
[1778150967291,33.6,80833.12,0.0,0.94969,4e-05,7.44549]
[1778150967450,33.6,80835.98,0.0,0.94981,4e-05,7.43198]
[1778150973389,33.61,80836.4,0.0,0.94981,4e-05,7.43101]
[1778150979361,33.61,80835.66,0.0,0.94975,4e-05,7.43759]
[1778150979454,33.62,80832.75,0.0,0.94962,4e-05,7.45278]
[1778150979725,33.62,80832.75,0.0,0.94962,4e-05,7.45278]
[1778150979949,33.62,80832.75,0.0,0.94962,4e-05,7.45278]
[1778150980050,33.62,80829.66,0.0,0.94948,4e-05,7.46886]
[1778150983460,33.62,80824.94,0.0,0.94925,4e-05,7.49508]
[1778150985900,33.62,80824.88,0.0,0.94925,4e-05,7.49604]
[1778150985951,33.62,80824.88,0.0,0.94925,4e-05,7.49604]
[1778150990549,33.63,80821.22,0.0,0.94906,4e-05,7.51761]
[1778150990701,33.63,80821.22,0.0,0.94906,4e-05,7.51761]
[1778150990769,33.63,80821.22,0.0,0.94906,4e-05,7.51761]
[1778150990948,33.63,80821.22,0.0,0.94906,4e-05,7.51761]
[1778150991049,33.63,80820.46,0.0,0.94902,4e-05,7.52205]
[1778150996552,33.64,80821.25,0.0,0.94902,4e-05,7.52194]
[1778151000494,33.64,80823.14,0.0,0.94909,4e-05,7.51449]
[1778151000700,33.64,80823.14,0.0,0.94909,4e-05,7.51449]
[1778151003601,33.64,80812.4,0.0,0.9486,4e-05,7.57093]
[1778151004608,33.65,80812.52,0.0,0.9486,4e-05,7.5709]
[1778151007690,33.65,80812.47,0.0,0.94859,4e-05,7.57228]
[1778151007702,33.65,80812.47,0.0,0.94859,4e-05,7.57228]
[1778151008033,33.65,80812.47,0.0,0.94859,4e-05,7.57228]
[1778151008201,33.65,80812.47,0.0,0.94859,4e-05,7.57228]
[1778151008302,33.65,80810.79,0.0,0.94851,4e-05,7.58128]
[1778151013316,33.65,80811.48,0.0,0.94852,4e-05,7.57998]
[1778151013538,33.65,80811.04,0.0,0.9485,4e-05,7.58273]
[1778151013699,33.65,80811.04,0.0,0.9485,4e-05,7.58273]
[1778151019716,33.66,80811.57,0.0,0.94849,4e-05,7.5837]
[1778151024233,33.66,80815.06,0.0,0.94863,4e-05,7.56772]
[1778151024449,33.66,80815.06,0.0,0.94862,4e-05,7.56825]
[1778151024871,33.66,80815.06,0.0,0.94862,4e-05,7.56825]
[1778151024948,33.66,80815.06,0.0,0.94862,4e-05,7.56825]
[1778151024972,33.66,80815.11,0.0,0.94862,4e-05,7.56852]
[1778151030797,33.67,80814.67,0.0,0.94858,4e-05,7.57378]
[1778151033966,33.67,80814.64,0.0,0.94859,4e-05,7.57163]
[1778151034204,33.67,80814.64,0.0,0.94859,4e-05,7.57163]
[1778151035832,33.67,80820.43,0.0,0.94882,4e-05,7.54414]
[1778151042881,33.68,80819.06,0.0,0.94873,4e-05,7.55462]
[1778151047916,33.68,80819.15,0.0,0.94872,4e-05,7.55664]
[1778151052951,33.69,80820.8,0.0,0.94877,4e-05,7.55079]
[1778151054526,33.69,80819.36,0.0,0.9487,4e-05,7.55848]
[1778151054700,33.69,80819.36,0.0,0.9487,4e-05,7.55848]
[1778151055128,33.69,80819.36,0.0,0.9487,4e-05,7.55848]
[1778151055199,33.69,80819.36,0.0,0.9487,4e-05,7.55848]
[1778151055229,33.69,80819.0,0.0,0.94868,4e-05,7.56076]
[1778151061007,33.69,80821.01,0.0,0.94875,4e-05,7.55351]
[1778151064269,33.7,80819.99,0.0,0.94869,4e-05,7.55955]
[1778151064452,33.7,80819.99,0.0,0.94869,4e-05,7.55955]
[1778151071077,33.7,80818.41,0.0,0.94859,4e-05,7.57098]
[1778151077119,33.71,80818.39,0.0,0.94857,4e-05,7.57366]
[1778151082154,33.71,80819.38,0.0,0.9486,4e-05,7.57081]
[1778151085112,33.71,80819.34,0.0,0.94859,4e-05,7.57187]
[1778151085200,33.71,80819.34,0.0,0.94859,4e-05,7.57187]
[1778151085410,33.71,80819.34,0.0,0.94859,4e-05,7.57187]
[1778151085451,33.71,80819.34,0.0,0.94859,4e-05,7.57187]
[1778151085511,33.71,80819.37,0.0,0.94858,4e-05,7.57256]
[1778151088196,33.71,80813.12,0.0,0.9483,4e-05,7.60475]
[1778151089894,33.71,80813.1,0.0,0.9483,4e-05,7.60522]
[1778151089951,33.71,80813.1,0.0,0.9483,4e-05,7.60522]
[1778151090210,33.71,80819.66,0.0,0.94858,4e-05,7.57269]
[1778151094238,33.72,80829.29,0.0,0.949,4e-05,7.52299]
[1778151095457,33.72,80829.29,0.0,0.949,4e-05,7.52299]
[1778151095489,33.72,80835.7,0.0,0.94927,4e-05,7.4921]
[1778151095702,33.72,80835.7,0.0,0.94927,4e-05,7.4921]
[1778151096407,33.72,80835.7,0.0,0.94927,4e-05,7.4921]
[1778151096449,33.72,80835.7,0.0,0.94927,4e-05,7.4921]
[1778151096508,33.72,80835.15,0.0,0.94924,4e-05,7.49537]
[1778151102297,33.73,80838.87,0.0,0.94938,4e-05,7.47964]
[1778151104748,33.73,80838.13,0.0,0.94934,4e-05,7.48443]
[1778151104951,33.73,80838.13,0.0,0.94934,4e-05,7.48443]
[1778151106323,33.73,80846.32,0.0,0.94968,4e-05,7.4449]
[1778151107490,33.73,80846.32,0.0,0.94968,4e-05,7.4449]
[1778151107330,33.73,80851.1,0.0,0.94988,4e-05,7.42184]
[1778151107546,33.73,80851.1,0.0,0.94988,4e-05,7.42184]
[1778151107700,33.73,80851.1,0.0,0.94988,4e-05,7.42184]
[1778151108337,33.73,80850.72,0.0,0.94986,4e-05,7.42435]
[1778151111358,33.73,80842.84,0.0,0.94951,4e-05,7.46537]
[1778151112321,33.73,80842.84,0.0,0.94951,4e-05,7.46537]
[1778151112451,33.73,80842.84,0.0,0.94951,4e-05,7.46537]
[1778151112764,33.74,80843.3,0.0,0.94952,4e-05,7.46374]
[1778151112949,33.74,80843.3,0.0,0.94952,4e-05,7.46374]
[1778151113372,33.74,80842.25,0.0,0.94947,4e-05,7.46955]
[1778151118407,33.74,80840.71,0.0,0.94938,4e-05,7.48026]
[1778151120565,33.74,80838.36,0.0,0.94927,4e-05,7.49316]
[1778151120703,33.74,80838.36,0.0,0.94927,4e-05,7.49316]
[1778151126175,33.75,80843.54,0.0,0.94947,4e-05,7.46969]
[1778151126201,33.75,80843.54,0.0,0.94947,4e-05,7.46969]
[1778151126645,33.75,80844.7,0.0,0.94952,4e-05,7.46389]
[1778151126704,33.75,80844.7,0.0,0.94952,4e-05,7.46389]
[1778151127474,33.75,80845.06,0.0,0.94953,4e-05,7.46208]
[1778151131634,33.75,80843.56,0.0,0.94947,4e-05,7.46948]
[1778151131698,33.75,80843.56,0.0,0.94947,4e-05,7.46948]
[1778151134317,33.75,80838.07,0.0,0.94924,4e-05,7.49666]
[1778151134449,33.75,80838.07,0.0,0.94924,4e-05,7.49666]
[1778151134523,33.75,80833.6,0.0,0.94904,4e-05,7.51882]
[1778151135591,33.75,80830.4,0.0,0.94891,4e-05,7.53465]
[1778151135702,33.75,80830.4,0.0,0.94891,4e-05,7.53465]
[1778151138593,33.75,80824.8,0.0,0.94866,4e-05,7.56277]
[1778151138700,33.75,80824.8,0.0,0.94866,4e-05,7.56277]
[1778151139630,33.75,80826.96,0.0,0.94875,4e-05,7.55246]
[1778151139706,33.75,80826.96,0.0,0.94875,4e-05,7.55246]
[1778151140565,33.75,80826.62,0.0,0.94873,4e-05,7.55465]
[1778151145600,33.75,80826.5,0.0,0.94871,4e-05,7.55762]
[1778151151847,33.75,80826.35,0.0,0.94871,4e-05,7.55745]
[1778151151949,33.75,80826.35,0.0,0.94871,4e-05,7.55745]
[1778151158151,33.75,80825.42,0.0,0.9487,4e-05,7.55714]
[1778151158202,33.75,80825.42,0.0,0.9487,4e-05,7.55714]
[1778151158503,33.75,80825.42,0.0,0.9487,4e-05,7.55714]
[1778151158700,33.75,80824.81,0.0,0.94868,4e-05,7.55993]
[1778151158787,33.75,80824.81,0.0,0.94868,4e-05,7.55967]
[1778151162953,33.75,80824.97,0.0,0.94869,4e-05,7.55808]
[1778151163201,33.75,80824.97,0.0,0.94869,4e-05,7.55808]
[1778151169572,33.75,80820.37,0.0,0.94847,4e-05,7.58346]
[1778151169701,33.75,80820.79,0.0,0.94849,4e-05,7.58173]
[1778151170314,33.75,80820.79,0.0,0.94849,4e-05,7.58173]
[1778151170450,33.75,80820.79,0.0,0.94849,4e-05,7.58173]
[1778151170543,33.75,80821.96,0.0,0.94853,4e-05,7.57663]
[1778151175812,33.76,80822.39,0.0,0.94854,4e-05,7.57639]
[1778151180847,33.76,80822.53,0.0,0.94853,4e-05,7.57757]
[1778151185371,33.76,80823.96,0.0,0.94858,4e-05,7.57155]
[1778151185449,33.76,80823.96,0.0,0.94858,4e-05,7.57155]
[1778151190615,33.76,80820.63,0.0,0.94842,4e-05,7.59006]
[1778151190699,33.76,80822.78,0.0,0.94851,4e-05,7.57964]
[1778151191149,33.76,80822.78,0.0,0.94851,4e-05,7.57964]
[1778151191200,33.76,80822.78,0.0,0.94851,4e-05,7.57964]
[1778151191250,33.77,80827.24,0.0,0.9487,4e-05,7.5577]
[1778151196960,33.77,80828.72,0.0,0.94874,4e-05,7.55276]
[1778151199980,33.77,80823.64,0.0,0.94851,4e-05,7.57932]
[1778151201833,33.77,80823.6,0.0,0.94851,4e-05,7.57987]
[1778151201950,33.77,80823.6,0.0,0.94851,4e-05,7.57987]
[1778151207029,33.78,80825.03,0.0,0.94855,4e-05,7.57481]
[1778151209164,33.78,80825.36,0.0,0.94856,4e-05,7.57352]
[1778151209200,33.78,80825.36,0.0,0.94856,4e-05,7.57352]
[1778151209977,33.78,80825.01,0.0,0.94854,4e-05,7.57562]
[1778151210200,33.78,80825.01,0.0,0.94854,4e-05,7.57562]
[1778151210301,33.78,80825.06,0.0,0.94854,4e-05,7.57572]
[1778151215607,33.78,80821.7,0.0,0.94841,4e-05,7.59065]
[1778151215701,33.78,80819.17,0.0,0.94829,4e-05,7.60365]
[1778151220519,33.78,80819.06,0.0,0.94828,4e-05,7.60542]
[1778151220701,33.78,80817.98,0.0,0.94823,4e-05,7.61114]
[1778151221075,33.78,80817.98,0.0,0.94823,4e-05,7.61114]
[1778151221203,33.78,80817.98,0.0,0.94823,4e-05,7.61114]
[1778151221304,33.78,80817.61,0.0,0.94821,4e-05,7.61329]
[1778151227189,33.79,80818.72,0.0,0.94824,4e-05,7.60944]
[1778151227716,33.79,80818.72,0.0,0.94824,4e-05,7.60944]
[1778151227951,33.79,80818.72,0.0,0.94824,4e-05,7.60944]
[1778151232151,33.79,80820.29,0.0,0.9483,4e-05,7.60279]
[1778151232200,33.79,80820.29,0.0,0.9483,4e-05,7.60279]
[1778151232223,33.79,80825.78,0.0,0.94854,4e-05,7.57563]
[1778151232838,33.79,80825.78,0.0,0.94854,4e-05,7.57563]
[1778151232951,33.79,80825.78,0.0,0.94854,4e-05,7.57563]
[1778151233231,33.79,80826.4,0.0,0.94856,4e-05,7.57289]
[1778151239277,33.79,80827.35,0.0,0.94859,4e-05,7.56965]
[1778151239448,33.79,80827.35,0.0,0.94859,4e-05,7.56965]
[1778151241287,33.79,80831.76,0.0,0.94877,4e-05,7.54922]
[1778151242650,33.79,80831.76,0.0,0.94877,4e-05,7.54922]
[1778151242294,33.8,80840.02,0.0,0.94912,4e-05,7.50854]
[1778151242701,33.8,80840.02,0.0,0.94912,4e-05,7.50854]
[1778151243431,33.8,80840.02,0.0,0.94912,4e-05,7.50854]
[1778151243451,33.8,80840.02,0.0,0.94912,4e-05,7.50854]
[1778151243532,33.8,80840.84,0.0,0.94915,4e-05,7.50497]
[1778151249344,33.8,80839.15,0.0,0.94905,4e-05,7.51647]
[1778151250470,33.8,80839.15,0.0,0.94905,4e-05,7.51647]
[1778151250699,33.8,80838.46,0.0,0.94902,4e-05,7.52041]
[1778151256501,33.81,80835.28,0.0,0.94886,4e-05,7.53876]
[1778151256596,33.81,80835.46,0.0,0.94886,4e-05,7.53885]
[1778151256699,33.81,80835.46,0.0,0.94886,4e-05,7.53885]
[1778151261466,33.81,80835.65,0.0,0.94885,4e-05,7.5394]
[1778151261701,33.81,80835.68,0.0,0.94885,4e-05,7.53976]
[1778151267471,33.82,80835.31,0.0,0.94881,4e-05,7.54463]
[1778151268576,33.82,80835.31,0.0,0.94881,4e-05,7.54463]
[1778151268701,33.82,80833.81,0.0,0.94874,4e-05,7.55312]
[1778151269528,33.82,80833.81,0.0,0.94874,4e-05,7.55312]
[1778151269629,33.82,80834.34,0.0,0.94875,4e-05,7.55098]
[1778151269701,33.82,80834.34,0.0,0.94875,4e-05,7.55098]
[1778151275527,33.82,80834.41,0.0,0.94876,4e-05,7.54987]
[1778151276019,33.82,80834.41,0.0,0.94876,4e-05,7.54987]
[1778151276199,33.82,80834.41,0.0,0.94876,4e-05,7.54987]
[1778151280080,33.83,80837.34,0.0,0.94887,4e-05,7.53734]
[1778151280199,33.83,80837.34,0.0,0.94887,4e-05,7.53734]
[1778151280562,33.83,80838.86,0.0,0.94893,4e-05,7.53029]
[1778151282718,33.83,80839.13,0.0,0.94893,4e-05,7.53003]
[1778151282948,33.83,80839.13,0.0,0.94893,4e-05,7.53003]
[1778151288618,33.84,80839.16,0.0,0.9489,4e-05,7.53321]
[1778151289927,33.84,80839.37,0.0,0.94891,4e-05,7.5327]
[1778151289955,33.84,80839.37,0.0,0.94891,4e-05,7.5327]
[1778151290806,33.84,80837.99,0.0,0.94884,4e-05,7.54065]
[1778151290952,33.84,80837.99,0.0,0.94884,4e-05,7.54065]
[1778151291639,33.84,80838.05,0.0,0.94884,4e-05,7.54088]
[1778151296674,33.84,80837.77,0.0,0.9488,4e-05,7.54491]
[1778151301709,33.85,80834.27,0.0,0.94863,4e-05,7.56495]
[1778151302202,33.85,80834.27,0.0,0.94863,4e-05,7.56495]
[1778151307434,33.85,80833.88,0.0,0.94859,4e-05,7.56886]
[1778151307452,33.85,80833.88,0.0,0.94859,4e-05,7.56886]
[1778151307535,33.85,80840.97,0.0,0.9489,4e-05,7.53404]
[1778151308337,33.85,80840.97,0.0,0.9489,4e-05,7.53404]
[1778151308450,33.85,80840.97,0.0,0.9489,4e-05,7.53404]
[1778151312642,33.86,80837.91,0.0,0.94875,4e-05,7.55138]
[1778151312706,33.86,80837.91,0.0,0.94875,4e-05,7.55138]
[1778151312674,33.86,80834.67,0.0,0.9486,4e-05,7.56853]
[1778151312786,33.86,80828.42,0.0,0.94833,4e-05,7.59974]
[1778151314134,33.86,80828.42,0.0,0.94833,4e-05,7.59974]
[1778151314201,33.86,80828.42,0.0,0.94833,4e-05,7.59974]
[1778151320048,33.86,80830.49,0.0,0.94839,4e-05,7.59198]
[1778151320204,33.86,80830.49,0.0,0.94839,4e-05,7.59198]
[1778151320261,33.86,80830.95,0.0,0.94841,4e-05,7.59012]
[1778151320886,33.86,80830.95,0.0,0.94841,4e-05,7.59012]
[1778151320949,33.86,80830.95,0.0,0.94841,4e-05,7.59012]
[1778151326280,33.87,80830.87,0.0,0.94839,4e-05,7.5927]
[1778151326451,33.87,80830.87,0.0,0.94839,4e-05,7.5927]
[1778151326493,33.87,80831.01,0.0,0.94839,4e-05,7.59243]
[1778151326883,33.87,80831.01,0.0,0.94839,4e-05,7.59243]
[1778151326949,33.87,80831.01,0.0,0.94839,4e-05,7.59243]
[1778151332660,33.87,80827.1,0.0,0.94821,4e-05,7.61365]
[1778151332700,33.87,80827.1,0.0,0.94821,4e-05,7.61365]
[1778151332696,33.87,80827.77,0.0,0.94825,4e-05,7.60814]
[1778151333313,33.87,80827.77,0.0,0.94825,4e-05,7.60814]
[1778151333449,33.87,80827.77,0.0,0.94825,4e-05,7.60814]
[1778151338972,33.88,80828.28,0.0,0.94825,4e-05,7.60777]
[1778151339868,33.88,80828.28,0.0,0.94825,4e-05,7.60777]
[1778151339950,33.88,80828.28,0.0,0.94825,4e-05,7.60777]
[1778151340696,33.88,80828.28,0.0,0.94825,4e-05,7.60777]
[1778151340749,33.88,80828.63,0.0,0.94826,4e-05,7.60673]
[1778151340948,33.88,80828.63,0.0,0.94826,4e-05,7.60673]
[1778151346020,33.88,80828.09,0.0,0.94822,4e-05,7.61113]
[1778151351055,33.88,80828.07,0.0,0.94821,4e-05,7.61282]
[1778151352297,33.88,80828.07,0.0,0.94821,4e-05,7.61282]
[1778151352453,33.88,80828.07,0.0,0.94821,4e-05,7.61282]
[1778151352455,33.88,80828.07,0.0,0.9482,4e-05,7.61313]
[1778151352859,33.88,80828.07,0.0,0.9482,4e-05,7.61313]
[1778151352949,33.88,80828.07,0.0,0.9482,4e-05,7.61313]
[1778151358104,33.89,80828.72,0.0,0.94822,4e-05,7.61167]
[1778151360597,33.89,80829.02,0.0,0.94823,4e-05,7.61047]
[1778151360699,33.89,80829.02,0.0,0.94823,4e-05,7.61047]
[1778151360701,33.89,80832.06,0.0,0.94836,4e-05,7.59557]
[1778151361311,33.89,80832.06,0.0,0.94836,4e-05,7.59557]
[1778151361450,33.89,80832.06,0.0,0.94836,4e-05,7.59557]
[1778151367167,33.89,80833.49,0.0,0.9484,4e-05,7.59078]
[1778151370338,33.89,80830.01,0.0,0.94824,4e-05,7.60884]
[1778151370449,33.89,80830.01,0.0,0.94824,4e-05,7.60884]
[1778151370550,33.89,80829.86,0.0,0.94823,4e-05,7.60991]
[1778151371036,33.89,80829.86,0.0,0.94823,4e-05,7.60991]
[1778151371200,33.89,80829.86,0.0,0.94823,4e-05,7.60991]
[1778151373210,33.9,80840.15,0.0,0.94867,4e-05,7.55955]
[1778151374689,33.9,80840.15,0.0,0.94867,4e-05,7.55955]
[1778151374700,33.9,80840.15,0.0,0.94867,4e-05,7.55955]
[1778151374733,33.89,80845.06,0.0,0.94889,4e-05,7.53463]
[1778151375987,33.89,80843.99,0.0,0.94884,4e-05,7.53995]
[1778151376203,33.89,80843.99,0.0,0.94884,4e-05,7.53995]
[1778151380867,33.89,80844.97,0.0,0.94889,4e-05,7.53395]
[1778151380953,33.89,80844.97,0.0,0.94889,4e-05,7.53395]
[1778151381266,33.89,80844.46,0.0,0.94887,4e-05,7.53627]
[1778151390330,33.9,80844.16,0.0,0.94882,4e-05,7.54204]
[1778151392894,33.9,80844.33,0.0,0.94885,4e-05,7.53839]
[1778151392950,33.9,80844.33,0.0,0.94885,4e-05,7.53839]
[1778151398385,33.91,80846.39,0.0,0.94891,4e-05,7.53165]
[1778151403421,33.91,80846.48,0.0,0.94889,4e-05,7.53376]
[1778151408456,33.92,80849.56,0.0,0.949,4e-05,7.52109]
[1778151409097,33.92,80849.56,0.0,0.949,4e-05,7.52109]
[1778151409200,33.92,80849.56,0.0,0.949,4e-05,7.52109]
[1778151409777,33.92,80849.56,0.0,0.949,4e-05,7.52109]
[1778151409800,33.92,80849.47,0.0,0.94899,4e-05,7.5226]
[1778151409950,33.92,80849.47,0.0,0.94899,4e-05,7.5226]
[1778151415330,33.92,80847.04,0.0,0.94886,4e-05,7.53678]
[1778151415451,33.92,80847.04,0.0,0.94886,4e-05,7.53678]
[1778151415505,33.92,80847.61,0.0,0.94888,4e-05,7.53446]
[1778151416241,33.92,80847.61,0.0,0.94888,4e-05,7.53446]
[1778151416450,33.92,80847.61,0.0,0.94888,4e-05,7.53446]
[1778151421547,33.93,80847.37,0.0,0.94885,4e-05,7.53873]
[1778151423275,33.93,80846.99,0.0,0.94883,4e-05,7.54113]
[1778151423448,33.93,80846.99,0.0,0.94883,4e-05,7.54113]
[1778151423561,33.93,80841.75,0.0,0.94859,4e-05,7.56768]
[1778151424351,33.93,80841.75,0.0,0.94859,4e-05,7.56768]
[1778151424451,33.93,80841.75,0.0,0.94859,4e-05,7.56768]
[1778151429603,33.93,80840.29,0.0,0.94851,4e-05,7.57764]
[1778151433799,33.94,80839.99,0.0,0.94848,4e-05,7.58048]
[1778151433801,33.94,80842.6,0.0,0.94859,4e-05,7.56837]
[1778151433949,33.94,80842.6,0.0,0.94859,4e-05,7.56837]
[1778151434600,33.94,80842.6,0.0,0.94859,4e-05,7.56837]
[1778151434701,33.94,80842.6,0.0,0.94859,4e-05,7.56837]
[1778151434800,33.94,80841.44,0.0,0.94854,4e-05,7.57461]
[1778151440523,33.94,80844.46,0.0,0.94865,4e-05,7.56141]
[1778151440700,33.94,80844.46,0.0,0.94865,4e-05,7.56141]
[1778151440801,33.94,80845.45,0.0,0.94869,4e-05,7.55695]
[1778151441509,33.94,80845.45,0.0,0.94869,4e-05,7.55695]
[1778151441701,33.94,80845.45,0.0,0.94869,4e-05,7.55695]
[1778151446666,33.95,80846.38,0.0,0.94871,4e-05,7.55472]
[1778151446703,33.95,80846.38,0.0,0.94871,4e-05,7.55472]
[1778151446722,33.95,80846.47,0.0,0.94871,4e-05,7.55476]
[1778151447022,33.95,80846.47,0.0,0.94871,4e-05,7.55476]
[1778151447235,33.95,80846.47,0.0,0.94871,4e-05,7.55476]
[1778151452764,33.95,80842.73,0.0,0.94856,4e-05,7.57088]
[1778151454383,33.95,80842.27,0.0,0.94854,4e-05,7.57296]
[1778151454449,33.95,80842.27,0.0,0.94854,4e-05,7.57296]
[1778151454778,33.95,80841.81,0.0,0.94852,4e-05,7.57502]
[1778151455324,33.95,80841.81,0.0,0.94852,4e-05,7.57502]
[1778151455454,33.95,80841.81,0.0,0.94852,4e-05,7.57502]
[1778151460820,33.94,80838.82,0.0,0.94841,4e-05,7.58827]
[1778151462156,33.94,80838.82,0.0,0.94841,4e-05,7.58827]
[1778151462201,33.94,80838.82,0.0,0.94841,4e-05,7.58827]
[1778151462834,33.95,80838.02,0.0,0.94837,4e-05,7.59314]
[1778151463237,33.95,80838.02,0.0,0.94837,4e-05,7.59314]
[1778151463452,33.95,80838.02,0.0,0.94837,4e-05,7.59314]
[1778151468876,33.95,80837.8,0.0,0.94833,4e-05,7.59684]
[1778151473911,33.95,80837.75,0.0,0.94831,4e-05,7.59928]
[1778151475538,33.95,80837.75,0.0,0.94831,4e-05,7.59928]
[1778151475700,33.95,80837.75,0.0,0.94831,4e-05,7.59928]
[1778151475712,33.96,80837.72,0.0,0.94831,4e-05,7.59987]
[1778151476429,33.96,80837.72,0.0,0.94831,4e-05,7.59987]
[1778151476451,33.96,80837.72,0.0,0.94831,4e-05,7.59987]
[1778151482040,33.96,80837.72,0.0,0.94829,4e-05,7.60252]
[1778151482200,33.96,80837.72,0.0,0.94829,4e-05,7.60252]
[1778151482827,33.96,80837.72,0.0,0.94829,4e-05,7.60252]
[1778151482874,33.96,80837.27,0.0,0.94826,4e-05,7.60495]
[1778151482950,33.96,80837.27,0.0,0.94826,4e-05,7.60495]
[1778151488011,33.96,80837.79,0.0,0.9483,4e-05,7.60115]
[1778151493512,33.96,80837.87,0.0,0.9483,4e-05,7.60028]
[1778151493699,33.96,80837.87,0.0,0.9483,4e-05,7.60028]
[1778151493706,33.96,80840.18,0.0,0.94841,4e-05,7.58807]
[1778151494553,33.96,80840.18,0.0,0.94841,4e-05,7.58807]
[1778151494703,33.96,80840.18,0.0,0.94841,4e-05,7.58807]
[1778151500093,33.95,80840.21,0.0,0.94843,4e-05,7.58644]
[1778151502952,33.95,80840.08,0.0,0.94842,4e-05,7.58667]
[1778151503200,33.95,80840.08,0.0,0.94842,4e-05,7.58667]
[1778151503292,33.95,80840.08,0.0,0.94842,4e-05,7.58667]
[1778151503451,33.95,80840.08,0.0,0.94842,4e-05,7.58667]
[1778151503549,33.95,80841.02,0.0,0.94847,4e-05,7.58178]
[1778151509156,33.95,80837.56,0.0,0.94833,4e-05,7.5978]
[1778151510052,33.95,80837.56,0.0,0.94833,4e-05,7.5978]
[1778151510201,33.95,80837.56,0.0,0.94833,4e-05,7.5978]
[1778151510252,33.95,80836.35,0.0,0.94828,4e-05,7.6036]
[1778151511236,33.95,80836.35,0.0,0.94828,4e-05,7.6036]
[1778151511450,33.95,80836.35,0.0,0.94828,4e-05,7.6036]
[1778151511549,33.95,80833.1,0.0,0.94816,4e-05,7.61628]
[1778151517392,33.95,80831.86,0.0,0.94811,4e-05,7.62134]
[1778151517448,33.95,80831.86,0.0,0.94811,4e-05,7.62134]
[1778151517620,33.95,80831.86,0.0,0.94811,4e-05,7.6221]
[1778151518511,33.95,80831.86,0.0,0.94811,4e-05,7.6221]
[1778151518700,33.95,80831.86,0.0,0.94811,4e-05,7.6221]
[1778151524262,33.95,80832.7,0.0,0.94812,4e-05,7.62035]
[1778151525268,33.95,80836.17,0.0,0.94827,4e-05,7.60335]
[1778151526201,33.95,80836.17,0.0,0.94827,4e-05,7.60335]
[1778151526616,33.95,80836.17,0.0,0.94827,4e-05,7.60335]
[1778151526701,33.95,80836.17,0.0,0.94827,4e-05,7.60335]
[1778151526712,33.95,80837.81,0.0,0.94834,4e-05,7.59553]
[1778151531891,33.96,80835.45,0.0,0.94822,4e-05,7.6087]
[1778151531951,33.96,80835.45,0.0,0.94822,4e-05,7.6087]
[1778151535578,33.96,80837.48,0.0,0.9483,4e-05,7.59994]
[1778151535701,33.96,80837.48,0.0,0.9483,4e-05,7.59994]
[1778151536117,33.96,80837.07,0.0,0.94828,4e-05,7.60234]
[1778151536203,33.96,80837.07,0.0,0.94828,4e-05,7.60234]
[1778151536345,33.96,80837.15,0.0,0.94828,4e-05,7.60229]
[1778151541380,33.96,80835.75,0.0,0.9482,4e-05,7.611]
[1778151541989,33.96,80835.75,0.0,0.9482,4e-05,7.611]
[1778151542203,33.96,80835.75,0.0,0.9482,4e-05,7.611]
[1778151546236,33.97,80833.87,0.0,0.94811,4e-05,7.62163]
[1778151546458,33.97,80833.87,0.0,0.94811,4e-05,7.62163]
[1778151546533,33.97,80833.87,0.0,0.94811,4e-05,7.62163]
[1778151546698,33.97,80833.87,0.0,0.94811,4e-05,7.62163]
[1778151546799,33.97,80834.38,0.0,0.94813,4e-05,7.61938]
[1778151552457,33.97,80836.38,0.0,0.9482,4e-05,7.61116]
[1778151557630,33.97,80839.01,0.0,0.94831,4e-05,7.59926]
[1778151557701,33.97,80839.01,0.0,0.94831,4e-05,7.59926]
[1778151563534,33.97,80839.75,0.0,0.94832,4e-05,7.59791]
[1778151568334,33.98,80839.5,0.0,0.9483,4e-05,7.60021]
[1778151568435,33.98,80839.5,0.0,0.9483,4e-05,7.60021]
[1778151568449,33.98,80839.5,0.0,0.9483,4e-05,7.60021]
[1778151568569,33.98,80837.41,0.0,0.9482,4e-05,7.61134]
[1778151569576,33.98,80844.81,0.0,0.94852,4e-05,7.57484]
[1778151571638,33.98,80846.01,0.0,0.94857,4e-05,7.56928]
[1778151571700,33.98,80846.01,0.0,0.94857,4e-05,7.56928]
[1778151571732,33.98,80847.91,0.0,0.94867,4e-05,7.55696]
[1778151575613,33.98,80848.13,0.0,0.94867,4e-05,7.55719]
[1778151575702,33.98,80848.13,0.0,0.94867,4e-05,7.55719]
[1778151581660,33.99,80848.09,0.0,0.94864,4e-05,7.56054]
[1778151582033,33.99,80848.09,0.0,0.94864,4e-05,7.56054]
[1778151582199,33.99,80848.09,0.0,0.94864,4e-05,7.56054]
[1778151582412,33.99,80848.09,0.0,0.94864,4e-05,7.56054]
[1778151582448,33.99,80848.09,0.0,0.94864,4e-05,7.56054]
[1778151582667,33.99,80849.22,0.0,0.94868,4e-05,7.55537]
[1778151587705,33.99,80848.86,0.0,0.94865,4e-05,7.55938]
[1778151592740,34.0,80848.89,0.0,0.94863,4e-05,7.56144]
[1778151596610,34.0,80845.71,0.0,0.94848,4e-05,7.57854]
[1778151596703,34.0,80845.71,0.0,0.94848,4e-05,7.57854]
[1778151600796,34.0,80851.29,0.0,0.94871,4e-05,7.55286]
[1778151601431,34.0,80851.29,0.0,0.94871,4e-05,7.55286]
[1778151601452,34.0,80851.29,0.0,0.94871,4e-05,7.55286]
[1778151601803,34.0,80856.99,0.0,0.94895,4e-05,7.52501]
[1778151602765,34.0,80856.99,0.0,0.94895,4e-05,7.52501]
[1778151602949,34.0,80856.99,0.0,0.94895,4e-05,7.52501]
[1778151602814,34.0,80858.49,0.0,0.94901,4e-05,7.51805]
[1778151606509,34.01,80854.09,0.0,0.94881,4e-05,7.54135]
[1778151606700,34.01,80854.09,0.0,0.94881,4e-05,7.54135]
[1778151612891,34.01,80857.45,0.0,0.94893,4e-05,7.52651]
[1778151613789,34.01,80857.45,0.0,0.94893,4e-05,7.52651]
[1778151613950,34.01,80857.45,0.0,0.94893,4e-05,7.52651]
[1778151615074,34.01,80852.6,0.0,0.94873,4e-05,7.55009]
[1778151615199,34.01,80852.6,0.0,0.94873,4e-05,7.55009]
[1778151615913,34.01,80853.11,0.0,0.94875,4e-05,7.54733]
[1778151620948,34.01,80853.4,0.0,0.94878,4e-05,7.54469]
[1778151624723,34.0,80852.73,0.0,0.94875,4e-05,7.54729]
[1778151624951,34.0,80852.73,0.0,0.94875,4e-05,7.54729]
[1778151631018,34.0,80849.05,0.0,0.94863,4e-05,7.56025]
[1778151631957,34.0,80849.05,0.0,0.94863,4e-05,7.56025]
[1778151632202,34.0,80849.26,0.0,0.94864,4e-05,7.55894]
[1778151632956,34.0,80849.26,0.0,0.94864,4e-05,7.55894]
[1778151633032,34.0,80849.11,0.0,0.94864,4e-05,7.55941]
[1778151633200,34.0,80849.11,0.0,0.94864,4e-05,7.55941]
[1778151635047,34.0,80855.73,0.0,0.94893,4e-05,7.52605]
[1778151637023,34.0,80857.37,0.0,0.949,4e-05,7.51794]
[1778151637199,34.0,80857.74,0.0,0.94902,4e-05,7.51569]
[1778151642731,34.0,80859.24,0.0,0.94909,4e-05,7.5075]
[1778151642950,34.0,80859.24,0.0,0.94909,4e-05,7.5075]
[1778151643408,34.0,80858.43,0.0,0.94906,4e-05,7.5111]
[1778151643452,34.0,80858.43,0.0,0.94906,4e-05,7.5111]
[1778151643507,34.0,80858.38,0.0,0.94906,4e-05,7.51135]
[1778151649317,34.0,80858.49,0.0,0.94907,4e-05,7.5102]
[1778151649451,34.0,80858.49,0.0,0.94907,4e-05,7.5102]
[1778151654823,34.0,80858.11,0.0,0.94904,4e-05,7.51336]
[1778151654951,34.0,80858.11,0.0,0.94904,4e-05,7.51336]
[1778151655050,34.0,80859.6,0.0,0.9491,4e-05,7.50646]
[1778151656921,34.0,80859.56,0.0,0.94909,4e-05,7.50713]
[1778151656952,34.0,80859.56,0.0,0.94909,4e-05,7.50713]
[1778151659219,34.0,80854.61,0.0,0.94887,4e-05,7.53344]
[1778151662361,34.0,80855.05,0.0,0.94888,4e-05,7.53211]
[1778151662449,34.0,80855.05,0.0,0.94888,4e-05,7.53211]
[1778151663645,34.0,80856.96,0.0,0.94896,4e-05,7.52309]
[1778151663702,34.0,80856.96,0.0,0.94896,4e-05,7.52309]
[1778151663746,34.01,80856.15,0.0,0.94892,4e-05,7.52753]
[1778151668889,34.01,80855.66,0.0,0.94888,4e-05,7.53166]
[1778151668951,34.01,80855.66,0.0,0.94888,4e-05,7.53166]
[1778151674505,34.01,80854.19,0.0,0.9488,4e-05,7.54144]
[1778151674700,34.01,80854.19,0.0,0.9488,4e-05,7.54144]
[1778151674800,34.01,80853.43,0.0,0.94876,4e-05,7.54561]
[1778151677012,34.01,80852.8,0.0,0.94873,4e-05,7.54913]
[1778151677203,34.01,80852.55,0.0,0.94872,4e-05,7.55077]
[1778151682381,34.02,80850.88,0.0,0.94862,4e-05,7.56136]
[1778151683173,34.02,80850.88,0.0,0.94862,4e-05,7.56136]
[1778151683200,34.02,80850.88,0.0,0.94862,4e-05,7.56136]
[1778151683388,34.02,80842.97,0.0,0.94828,4e-05,7.60104]
[1778151684799,34.02,80842.97,0.0,0.94828,4e-05,7.60104]
[1778151684950,34.02,80842.97,0.0,0.94828,4e-05,7.60104]
[1778151685007,34.02,80841.62,0.0,0.94822,4e-05,7.60808]
[1778151688119,34.02,80841.87,0.0,0.94822,4e-05,7.60744]
[1778151688201,34.02,80840.29,0.0,0.94815,4e-05,7.61562]
[1778151693338,34.02,80834.96,0.0,0.94793,4e-05,7.64025]
[1778151693448,34.02,80834.96,0.0,0.94793,4e-05,7.64025]
[1778151693605,34.02,80834.96,0.0,0.94793,4e-05,7.64025]
[1778151693698,34.02,80834.96,0.0,0.94793,4e-05,7.64025]
[1778151693704,34.02,80834.36,0.0,0.9479,4e-05,7.64352]
[1778151694465,34.02,80829.72,0.0,0.94769,4e-05,7.66698]
[1778151696479,34.03,80825.28,0.0,0.9475,4e-05,7.68966]
[1778151697486,34.03,80832.81,0.0,0.94782,4e-05,7.65215]
[1778151699500,34.03,80835.99,0.0,0.94796,4e-05,7.63678]
[1778151704535,34.03,80836.27,0.0,0.94796,4e-05,7.63676]
[1778151709536,34.03,80835.91,0.0,0.94793,4e-05,7.63964]
[1778151712202,34.03,80834.99,0.0,0.9479,4e-05,7.64371]
[1778151718025,34.03,80834.85,0.0,0.94791,4e-05,7.64247]
[1778151718125,34.03,80834.64,0.0,0.94791,4e-05,7.64277]
[1778151718202,34.03,80834.64,0.0,0.94791,4e-05,7.64277]
[1778151718809,34.03,80834.64,0.0,0.94791,4e-05,7.64277]
[1778151718949,34.03,80834.64,0.0,0.94791,4e-05,7.64277]
[1778151723509,34.03,80834.97,0.0,0.94792,4e-05,7.64173]
[1778151723710,34.03,80834.97,0.0,0.94792,4e-05,7.64173]
[1778151723753,34.03,80835.19,0.0,0.94792,4e-05,7.64096]
[1778151724742,34.03,80835.19,0.0,0.94792,4e-05,7.64096]
[1778151724947,34.03,80835.19,0.0,0.94792,4e-05,7.64096]
[1778151729851,34.03,80842.46,0.0,0.94825,4e-05,7.60385]
[1778151729949,34.03,80842.46,0.0,0.94825,4e-05,7.60385]
[1778151729998,34.02,80841.92,0.0,0.94823,4e-05,7.60625]
[1778151730212,34.02,80841.92,0.0,0.94823,4e-05,7.60625]
[1778151730448,34.02,80841.92,0.0,0.94823,4e-05,7.60625]
[1778151735803,34.02,80844.86,0.0,0.94837,4e-05,7.59023]
[1778151735951,34.02,80844.86,0.0,0.94837,4e-05,7.59023]
[1778151736015,34.02,80845.98,0.0,0.94842,4e-05,7.5844]
[1778151736414,34.02,80845.98,0.0,0.94842,4e-05,7.5844]
[1778151736448,34.02,80845.98,0.0,0.94842,4e-05,7.5844]
[1778151741626,34.02,80847.93,0.0,0.94851,4e-05,7.57342]
[1778151741699,34.02,80847.93,0.0,0.94851,4e-05,7.57342]
[1778151741794,34.02,80847.94,0.0,0.94851,4e-05,7.57381]
[1778151742249,34.02,80847.94,0.0,0.94851,4e-05,7.57381]
[1778151742461,34.02,80847.94,0.0,0.94851,4e-05,7.57381]
[1778151746406,34.02,80850.81,0.0,0.94862,4e-05,7.56133]
[1778151746451,34.02,80850.81,0.0,0.94862,4e-05,7.56133]
[1778151746838,34.02,80850.81,0.0,0.94862,4e-05,7.56133]
[1778151746951,34.02,80850.81,0.0,0.94862,4e-05,7.56133]
[1778151747051,34.02,80849.48,0.0,0.94856,4e-05,7.56838]
[1778151747836,34.03,80844.42,0.0,0.94833,4e-05,7.59396]
[1778151748843,34.03,80836.85,0.0,0.948,4e-05,7.63207]
[1778151749736,34.03,80836.85,0.0,0.948,4e-05,7.63207]
[1778151749950,34.03,80836.85,0.0,0.948,4e-05,7.63207]
[1778151750049,34.03,80837.49,0.0,0.94803,4e-05,7.62922]
[1778151750221,34.03,80837.49,0.0,0.94803,4e-05,7.62922]
[1778151750450,34.03,80837.49,0.0,0.94803,4e-05,7.62922]
[1778151753102,34.03,80840.8,0.0,0.94818,4e-05,7.61009]
[1778151753199,34.03,80843.11,0.0,0.94828,4e-05,7.59896]
[1778151753923,34.03,80843.11,0.0,0.94828,4e-05,7.59896]
[1778151753952,34.03,80843.11,0.0,0.94828,4e-05,7.59896]
[1778151753982,34.03,80842.85,0.0,0.94827,4e-05,7.60064]
[1778151756899,34.03,80850.82,0.0,0.9486,4e-05,7.56221]
[1778151757491,34.03,80850.82,0.0,0.9486,4e-05,7.56221]
[1778151757703,34.03,80850.82,0.0,0.9486,4e-05,7.56221]
[1778151757906,34.03,80850.17,0.0,0.94858,4e-05,7.5652]
[1778151758570,34.03,80850.17,0.0,0.94858,4e-05,7.5652]
[1778151758700,34.03,80850.17,0.0,0.94858,4e-05,7.5652]
[1778151763948,34.03,80857.96,0.0,0.94892,4e-05,7.52513]
[1778151764955,34.03,80865.94,0.0,0.94927,4e-05,7.48554]
[1778151765962,34.03,80873.51,0.0,0.94959,4e-05,7.44816]
[1778151766969,34.03,80889.22,0.0,0.95026,4e-05,7.37116]
[1778151767976,34.03,80899.07,0.0,0.95067,4e-05,7.32311]
[1778151768983,34.03,80897.42,0.0,0.9506,4e-05,7.33121]
[1778151769990,34.03,80902.65,0.0,0.95082,4e-05,7.30536]
[1778151774021,34.02,80896.59,0.0,0.95058,4e-05,7.33375]
[1778151776035,34.02,80891.57,0.0,0.95037,4e-05,7.35792]
[1778151780063,34.02,80898.77,0.0,0.95068,4e-05,7.32207]
[1778151780762,34.02,80898.77,0.0,0.95068,4e-05,7.32207]
[1778151780949,34.02,80898.77,0.0,0.95068,4e-05,7.32207]
[1778151781070,34.02,80898.69,0.0,0.95067,4e-05,7.32257]
[1778151782016,34.02,80898.69,0.0,0.95067,4e-05,7.32257]
[1778151782201,34.02,80898.69,0.0,0.95067,4e-05,7.32257]
[1778151786105,34.02,80903.56,0.0,0.95087,4e-05,7.29961]
[1778151787642,34.02,80905.81,0.0,0.95097,4e-05,7.28826]
[1778151787699,34.02,80905.81,0.0,0.95097,4e-05,7.28826]
[1778151788119,34.02,80906.44,0.0,0.951,4e-05,7.2848]
[1778151788619,34.02,80906.44,0.0,0.951,4e-05,7.2848]
[1778151788700,34.02,80906.44,0.0,0.951,4e-05,7.2848]
[1778151791140,34.02,80914.41,0.0,0.95134,4e-05,7.24507]
[1778151791636,34.02,80914.41,0.0,0.95134,4e-05,7.24507]
[1778151791699,34.02,80914.41,0.0,0.95134,4e-05,7.24507]
[1778151792147,34.02,80910.93,0.0,0.9512,4e-05,7.26149]
[1778151793154,34.02,80907.9,0.0,0.95107,4e-05,7.27584]
[1778151794335,34.02,80908.22,0.0,0.95109,4e-05,7.27394]
[1778151794448,34.02,80908.22,0.0,0.95109,4e-05,7.27394]
[1778151799398,34.02,80915.11,0.0,0.95139,4e-05,7.23851]
[1778151799449,34.02,80915.11,0.0,0.95139,4e-05,7.23851]
[1778151799803,34.02,80915.11,0.0,0.95139,4e-05,7.23851]
[1778151799951,34.02,80915.11,0.0,0.95139,4e-05,7.23851]
[1778151800203,34.01,80914.36,0.0,0.95137,4e-05,7.24181]
[1778151802217,34.01,80919.36,0.0,0.95158,4e-05,7.21705]
[1778151804565,34.01,80920.62,0.0,0.95163,4e-05,7.21043]
[1778151804700,34.01,80920.62,0.0,0.95163,4e-05,7.21043]
[1778151804789,34.01,80920.62,0.0,0.95163,4e-05,7.21043]
[1778151805143,34.01,80920.62,0.0,0.95163,4e-05,7.21043]
[1778151805238,34.01,80942.45,0.0,0.95252,4e-05,7.1058]
[1778151806245,34.01,80938.89,0.0,0.95238,4e-05,7.12243]
[1778151807252,34.01,80927.27,0.0,0.95191,4e-05,7.17795]
[1778151808909,34.01,80927.27,0.0,0.95191,4e-05,7.17795]
[1778151808918,34.01,80926.26,0.0,0.95187,4e-05,7.18258]
[1778151812287,34.01,80934.43,0.0,0.95223,4e-05,7.13929]
[1778151814301,34.01,80920.26,0.0,0.95166,4e-05,7.20698]
[1778151815308,34.01,80914.8,0.0,0.95143,4e-05,7.23303]
[1778151817322,34.01,80925.33,0.0,0.95187,4e-05,7.18166]
[1778151818329,34.01,80921.88,0.0,0.95173,4e-05,7.19801]
[1778151819561,34.01,80921.88,0.0,0.95173,4e-05,7.19801]
[1778151819705,34.01,80921.88,0.0,0.95173,4e-05,7.19801]
[1778151819767,34.01,80917.5,0.0,0.95155,4e-05,7.21884]
[1778151820715,34.01,80917.5,0.0,0.95155,4e-05,7.21884]
[1778151820953,34.01,80917.5,0.0,0.95155,4e-05,7.21884]
[1778151823140,34.01,80923.81,0.0,0.95182,4e-05,7.1879]
[1778151823200,34.01,80923.81,0.0,0.95182,4e-05,7.1879]
[1778151823165,34.01,80926.87,0.0,0.95195,4e-05,7.17295]
[1778151823403,34.01,80926.87,0.0,0.95195,4e-05,7.17295]
[1778151823454,34.01,80926.87,0.0,0.95195,4e-05,7.17295]
[1778151825378,34.0,80920.54,0.0,0.95169,4e-05,7.20266]
[1778151828399,34.0,80913.97,0.0,0.95143,4e-05,7.23352]
[1778151829727,34.0,80913.97,0.0,0.95143,4e-05,7.23352]
[1778151829952,34.0,80913.97,0.0,0.95143,4e-05,7.23352]
[1778151830052,34.0,80911.36,0.0,0.95132,4e-05,7.24581]
[1778151830812,34.0,80911.36,0.0,0.95132,4e-05,7.24581]
[1778151830951,34.0,80911.36,0.0,0.95132,4e-05,7.24581]
[1778151832428,34.0,80919.59,0.0,0.95167,4e-05,7.20512]
[1778151834233,34.0,80919.59,0.0,0.95167,4e-05,7.20512]
[1778151834251,34.0,80921.2,0.0,0.95174,4e-05,7.19682]
[1778151834452,34.0,80921.2,0.0,0.95174,4e-05,7.19682]
[1778151835108,34.0,80921.2,0.0,0.95174,4e-05,7.19682]
[1778151835201,34.0,80921.2,0.0,0.95174,4e-05,7.19682]
[1778151835178,34.0,80927.65,0.0,0.95201,4e-05,7.16583]
[1778151837463,34.0,80929.82,0.0,0.9521,4e-05,7.15482]
[1778151840061,34.0,80931.43,0.0,0.95217,4e-05,7.14692]
[1778151840200,34.0,80931.43,0.0,0.95217,4e-05,7.14692]
[1778151840162,34.0,80931.71,0.0,0.95218,4e-05,7.1454]
[1778151840484,34.0,80928.71,0.0,0.95206,4e-05,7.15961]
[1778151841707,34.0,80928.71,0.0,0.95206,4e-05,7.15961]
[1778151841951,34.0,80928.71,0.0,0.95206,4e-05,7.15961]
[1778151846647,34.0,80926.88,0.0,0.95199,4e-05,7.16741]
[1778151846701,34.0,80926.88,0.0,0.95199,4e-05,7.16741]
[1778151846802,34.0,80933.26,0.0,0.95225,4e-05,7.13663]
[1778151847633,34.0,80933.26,0.0,0.95225,4e-05,7.13663]
[1778151847701,34.0,80933.26,0.0,0.95225,4e-05,7.13663]
[1778151847734,33.99,80937.12,0.0,0.95241,4e-05,7.11801]
[1778151852808,33.99,80940.65,0.0,0.95256,4e-05,7.10071]
[1778151852950,33.99,80940.65,0.0,0.95256,4e-05,7.10071]
[1778151852989,33.99,80945.13,0.0,0.95274,4e-05,7.07926]
[1778151853954,33.99,80945.13,0.0,0.95274,4e-05,7.07926]
[1778151854202,33.99,80945.13,0.0,0.95274,4e-05,7.07926]
[1778151855590,33.99,80953.56,0.0,0.95308,4e-05,7.039]
[1778151857604,33.99,80957.58,0.0,0.95324,4e-05,7.01995]
[1778151859196,33.99,80957.58,0.0,0.95324,4e-05,7.01995]
[1778151859246,33.99,80958.06,0.0,0.95326,4e-05,7.0177]
[1778151859448,33.99,80958.06,0.0,0.95326,4e-05,7.0177]
[1778151859684,33.99,80958.06,0.0,0.95326,4e-05,7.0177]
[1778151859700,33.99,80958.06,0.0,0.95326,4e-05,7.0177]
[1778151859799,33.99,80957.72,0.0,0.95325,4e-05,7.01931]
[1778151864653,33.99,80954.07,0.0,0.9531,4e-05,7.03658]
[1778151868693,33.99,80954.15,0.0,0.95311,4e-05,7.03607]
[1778151868703,33.99,80954.15,0.0,0.95311,4e-05,7.03607]
[1778151868794,33.99,80953.91,0.0,0.9531,4e-05,7.03715]
[1778151869921,33.99,80953.91,0.0,0.9531,4e-05,7.03715]
[1778151869956,33.99,80953.91,0.0,0.9531,4e-05,7.03715]
[1778151875730,33.99,80951.78,0.0,0.95304,4e-05,7.04355]
[1778151876416,33.99,80951.78,0.0,0.95304,4e-05,7.04355]
[1778151876451,33.99,80951.78,0.0,0.95304,4e-05,7.04355]
[1778151878072,33.99,80951.81,0.0,0.95304,4e-05,7.04332]
[1778151878199,33.99,80951.81,0.0,0.95304,4e-05,7.04332]
[1778151878267,33.99,80951.33,0.0,0.95302,4e-05,7.04542]
[1778151882001,33.99,80952.53,0.0,0.95307,4e-05,7.03953]
[1778151882205,33.99,80952.53,0.0,0.95307,4e-05,7.03953]
[1778151888090,33.99,80952.06,0.0,0.95306,4e-05,7.04118]
[1778151888199,33.99,80952.06,0.0,0.95306,4e-05,7.04118]
[1778151888300,33.99,80953.03,0.0,0.9531,4e-05,7.03639]
[1778151889068,33.99,80953.03,0.0,0.9531,4e-05,7.03639]
[1778151889205,33.99,80953.03,0.0,0.9531,4e-05,7.03639]
[1778151893398,33.99,80955.28,0.0,0.95319,4e-05,7.02538]
[1778151893452,33.99,80955.28,0.0,0.95319,4e-05,7.02538]
[1778151893857,33.99,80958.42,0.0,0.95332,4e-05,7.01043]
[1778151894864,33.99,80964.39,0.0,0.95355,4e-05,6.98215]
[1778151895476,33.99,80964.39,0.0,0.95355,4e-05,6.98215]
[1778151895701,33.99,80964.39,0.0,0.95355,4e-05,6.98215]
[1778151900906,33.99,80963.89,0.0,0.95354,4e-05,6.98445]
[1778151905942,33.99,80969.25,0.0,0.95375,4e-05,6.9592]
[1778151907278,33.99,80969.25,0.0,0.95375,4e-05,6.9592]
[1778151906949,33.99,80972.96,0.0,0.95389,4e-05,6.94179]
[1778151907454,33.99,80972.96,0.0,0.95389,4e-05,6.94179]
[1778151907957,33.99,80974.59,0.0,0.95396,4e-05,6.93421]
[1778151908964,33.99,80980.41,0.0,0.95419,4e-05,6.90699]
[1778151909971,33.99,80987.62,0.0,0.95447,4e-05,6.8734]
[1778151914000,33.99,80995.33,0.0,0.95476,4e-05,6.83831]
[1778151916016,33.99,80996.28,0.0,0.9548,4e-05,6.83448]
[1778151917386,33.99,80997.54,0.0,0.95484,4e-05,6.82893]
[1778151917450,33.99,80997.54,0.0,0.95484,4e-05,6.82893]
[1778151923065,34.0,81005.57,0.0,0.95514,4e-05,6.79367]
[1778151924072,34.0,81008.79,0.0,0.95526,4e-05,6.77914]
[1778151925079,34.0,81001.13,0.0,0.95496,4e-05,6.81507]
[1778151925731,34.0,81001.13,0.0,0.95496,4e-05,6.81507]
[1778151926086,34.0,80999.07,0.0,0.95488,4e-05,6.82501]
[1778151927126,34.0,80999.07,0.0,0.95488,4e-05,6.82501]
[1778151927155,34.0,80999.2,0.0,0.95488,4e-05,6.82475]
[1778151927894,34.0,80999.2,0.0,0.95488,4e-05,6.82475]
[1778151927950,34.0,80999.2,0.0,0.95488,4e-05,6.82475]
[1778151931121,34.0,80996.26,0.0,0.95477,4e-05,6.83665]
[1778151932352,34.0,80996.26,0.0,0.95477,4e-05,6.83665]
[1778151932374,34.0,80992.4,0.0,0.95462,4e-05,6.85528]
[1778151932449,34.0,80992.4,0.0,0.95462,4e-05,6.85528]
[1778151933135,34.0,80991.85,0.0,0.95459,4e-05,6.85784]
[1778151933714,34.0,80991.85,0.0,0.95459,4e-05,6.85784]
[1778151933951,34.0,80991.85,0.0,0.95459,4e-05,6.85784]
[1778151939177,34.01,80989.42,0.0,0.95448,4e-05,6.87103]
[1778151940140,34.01,80989.42,0.0,0.95448,4e-05,6.87103]
[1778151940200,34.01,80989.42,0.0,0.95448,4e-05,6.87103]
[1778151940354,34.01,80988.73,0.0,0.95445,4e-05,6.87487]
[1778151941191,34.01,80998.83,0.0,0.95485,4e-05,6.82781]
[1778151942198,34.01,81003.95,0.0,0.95504,4e-05,6.80433]
[1778151943205,34.01,81004.54,0.0,0.95506,4e-05,6.80197]
[1778151943434,34.01,81004.54,0.0,0.95506,4e-05,6.80197]
[1778151943812,34.01,81004.54,0.0,0.95506,4e-05,6.80197]
[1778151943953,34.01,81004.54,0.0,0.95506,4e-05,6.80197]
[1778151944212,34.01,81007.19,0.0,0.95516,4e-05,6.7901]
[1778151945205,34.01,81007.19,0.0,0.95516,4e-05,6.7901]
[1778151945219,34.01,81007.96,0.0,0.95519,4e-05,6.78696]
[1778151948240,34.01,81005.49,0.0,0.95508,4e-05,6.79973]
[1778151949247,34.01,81009.19,0.0,0.95522,4e-05,6.78301]
[1778151951261,34.01,81015.57,0.0,0.95546,4e-05,6.75439]
[1778151952679,34.02,81013.91,0.0,0.95539,4e-05,6.76251]
[1778151952703,34.02,81013.91,0.0,0.95539,4e-05,6.76251]
[1778151956865,34.02,81014.34,0.0,0.95539,4e-05,6.76245]
[1778151956951,34.02,81014.34,0.0,0.95539,4e-05,6.76245]
[1778151962339,34.02,81013.0,0.0,0.95532,4e-05,6.77153]
[1778151963201,34.02,81013.0,0.0,0.95532,4e-05,6.77153]
[1778151963346,34.02,81010.63,0.0,0.95522,4e-05,6.78297]
[1778151964906,34.03,81010.55,0.0,0.95521,4e-05,6.78426]
[1778151964951,34.03,81010.55,0.0,0.95521,4e-05,6.78426]
[1778151970395,34.03,81015.8,0.0,0.95539,4e-05,6.76273]
[1778151971172,34.03,81015.8,0.0,0.95539,4e-05,6.76273]
[1778151971203,34.03,81015.8,0.0,0.95539,4e-05,6.76273]
[1778151972477,34.03,81015.2,0.0,0.95536,4e-05,6.76648]
[1778151972699,34.03,81015.2,0.0,0.95536,4e-05,6.76648]
[1778151973416,34.03,81015.65,0.0,0.95537,4e-05,6.76488]
[1778151976307,34.04,81016.87,0.0,0.95541,4e-05,6.76023]
[1778151976441,34.04,81030.45,0.0,0.95593,4e-05,6.69774]
[1778151977447,34.04,81031.33,0.0,0.95596,4e-05,6.69479]
[1778151978454,34.04,81025.39,0.0,0.95573,4e-05,6.72266]
[1778151979830,34.04,81025.39,0.0,0.95573,4e-05,6.72266]
[1778151979906,34.04,81020.63,0.0,0.95554,4e-05,6.74512]
[1778151985503,34.05,81022.95,0.0,0.9556,4e-05,6.73748]
[1778151989163,34.05,81027.43,0.0,0.95577,4e-05,6.7179]
[1778151989200,34.05,81027.43,0.0,0.95577,4e-05,6.7179]
[1778151990538,34.05,81022.57,0.0,0.95557,4e-05,6.74184]
[1778151993360,34.05,81019.97,0.0,0.95548,4e-05,6.75115]
[1778151993449,34.05,81019.97,0.0,0.95548,4e-05,6.75115]
[1778151993387,34.05,81020.04,0.0,0.95548,4e-05,6.75173]
[1778151998410,34.05,81023.28,0.0,0.95559,4e-05,6.73816]
[1778151998450,34.05,81023.28,0.0,0.95559,4e-05,6.73816]
[1778152006592,34.06,81023.79,0.0,0.95558,4e-05,6.73976]
[1778152006705,34.06,81023.79,0.0,0.95558,4e-05,6.73976]
[1778152009167,34.06,81025.39,0.0,0.95563,4e-05,6.73329]
[1778152009204,34.06,81025.39,0.0,0.95563,4e-05,6.73329]
[1778152009205,34.06,81025.48,0.0,0.95563,4e-05,6.73333]
[1778152014708,34.07,81022.94,0.0,0.95551,4e-05,6.74761]
[1778152019915,34.07,81019.73,0.0,0.95538,4e-05,6.76405]
[1778152019952,34.07,81019.73,0.0,0.95538,4e-05,6.76405]
[1778152022764,34.07,81000.15,0.0,0.95461,4e-05,6.85629]
[1778152023773,34.07,80994.86,0.0,0.9544,4e-05,6.88117]
[1778152026259,34.07,80994.9,0.0,0.9544,4e-05,6.88117]
[1778152026449,34.07,80994.9,0.0,0.9544,4e-05,6.88117]
[1778152027996,34.08,80994.74,0.0,0.95439,4e-05,6.88232]
[1778152028201,34.08,80994.74,0.0,0.95439,4e-05,6.88232]
[1778152028229,34.08,80994.74,0.0,0.95439,4e-05,6.88252]
[1778152034745,34.08,80994.07,0.0,0.95435,4e-05,6.88671]
[1778152034871,34.08,80962.75,0.0,0.95311,4e-05,7.03431]
[1778152035866,34.08,80948.71,0.0,0.95254,4e-05,7.10093]
[1778152036873,34.08,80956.31,0.0,0.95285,4e-05,7.06469]
[1778152038433,34.08,80956.31,0.0,0.95285,4e-05,7.06469]
[1778152043922,34.08,80944.47,0.0,0.95237,4e-05,7.12054]
[1778152045936,34.08,80941.49,0.0,0.95226,4e-05,7.13448]
[1778152051978,34.08,80942.2,0.0,0.95231,4e-05,7.12691]
[1778152053881,34.08,80940.92,0.0,0.95226,4e-05,7.13288]
[1778152053948,34.08,80940.92,0.0,0.95226,4e-05,7.13288]
[1778152059494,34.07,80942.81,0.0,0.95234,4e-05,7.12316]
[1778152059703,34.07,80942.2,0.0,0.95232,4e-05,7.12595]
[1778152060539,34.07,80942.13,0.0,0.95232,4e-05,7.12616]
[1778152060699,34.07,80942.13,0.0,0.95232,4e-05,7.12616]
[1778152061041,34.07,80942.01,0.0,0.95231,4e-05,7.12661]
[1778152065645,34.07,80944.57,0.0,0.95242,4e-05,7.11394]
[1778152065700,34.07,80944.57,0.0,0.95242,4e-05,7.11394]
[1778152071111,34.07,80943.75,0.0,0.9524,4e-05,7.11715]
[1778152075390,34.07,80944.8,0.0,0.95244,4e-05,7.11173]
[1778152075449,34.07,80944.8,0.0,0.95244,4e-05,7.11173]
[1778152078403,34.07,80944.44,0.0,0.95243,4e-05,7.11301]
[1778152078453,34.07,80944.44,0.0,0.95243,4e-05,7.11301]
[1778152078441,34.07,80945.5,0.0,0.95247,4e-05,7.10781]
[1778152079682,34.07,80944.98,0.0,0.95245,4e-05,7.11014]
[1778152079701,34.07,80944.98,0.0,0.95245,4e-05,7.11014]
[1778152081181,34.07,80936.55,0.0,0.95211,4e-05,7.15009]
[1778152082188,34.07,80934.67,0.0,0.95204,4e-05,7.15887]
[1778152083192,34.07,80934.67,0.0,0.95204,4e-05,7.15887]
[1778152083200,34.07,80934.67,0.0,0.95204,4e-05,7.15887]
[1778152086540,34.07,80934.01,0.0,0.95202,4e-05,7.1613]
[1778152086702,34.07,80934.01,0.0,0.95202,4e-05,7.1613]
[1778152086802,34.07,80934.01,0.0,0.95202,4e-05,7.16082]
[1778152091999,34.06,80938.48,0.0,0.95221,4e-05,7.13847]
[1778152092201,34.06,80938.48,0.0,0.95221,4e-05,7.13847]
[1778152099313,34.06,80939.49,0.0,0.95227,4e-05,7.13206]
[1778152104348,34.06,80937.77,0.0,0.95221,4e-05,7.13925]
[1778152105010,34.06,80937.77,0.0,0.95221,4e-05,7.13925]
[1778152105201,34.06,80937.77,0.0,0.95221,4e-05,7.13925]
[1778152107838,34.06,80932.05,0.0,0.95198,4e-05,7.16595]
[1778152107948,34.06,80932.05,0.0,0.95198,4e-05,7.16595]
[1778152108376,34.06,80931.17,0.0,0.95194,4e-05,7.16992]
[1778152112542,34.06,80931.45,0.0,0.95196,4e-05,7.16805]
[1778152112700,34.06,80931.11,0.0,0.95197,4e-05,7.16569]
[1778152118446,34.05,80930.8,0.0,0.95197,4e-05,7.16592]
[1778152119453,34.05,80922.86,0.0,0.95165,4e-05,7.20379]
[1778152120704,34.05,80920.47,0.0,0.95155,4e-05,7.21504]
[1778152120951,34.05,80920.47,0.0,0.95155,4e-05,7.21504]
[1778152124403,34.05,80921.23,0.0,0.95159,4e-05,7.21045]
[1778152124450,34.05,80921.23,0.0,0.95159,4e-05,7.21045]
[1778152124551,34.05,80920.48,0.0,0.95156,4e-05,7.21344]
[1778152127800,34.05,80922.26,0.0,0.95164,4e-05,7.20428]
[1778152127949,34.05,80922.26,0.0,0.95164,4e-05,7.20428]
[1778152132150,34.05,80923.57,0.0,0.95171,4e-05,7.1966]
[1778152132200,34.05,80923.57,0.0,0.95171,4e-05,7.1966]
[1778152132544,34.05,80925.91,0.0,0.9518,4e-05,7.18536]
[1778152134077,34.05,80925.95,0.0,0.95181,4e-05,7.18466]
[1778152134199,34.05,80925.95,0.0,0.95181,4e-05,7.18466]
[1778152139593,34.04,80926.71,0.0,0.95185,4e-05,7.17963]
[1778152140173,34.04,80926.71,0.0,0.95185,4e-05,7.17963]
[1778152140198,34.04,80926.71,0.0,0.95185,4e-05,7.17963]
[1778152143232,34.04,80929.64,0.0,0.95198,4e-05,7.16511]
[1778152143451,34.04,80929.64,0.0,0.95198,4e-05,7.16511]
[1778152143468,34.04,80929.64,0.0,0.95198,4e-05,7.16511]
[1778152143621,34.04,80942.61,0.0,0.95251,4e-05,7.10271]
[1778152146454,34.04,80945.14,0.0,0.95261,4e-05,7.09066]
[1778152146552,34.04,80946.35,0.0,0.95266,4e-05,7.08472]
[1778152148164,34.04,80948.45,0.0,0.95275,4e-05,7.07473]
[1778152148874,34.04,80948.45,0.0,0.95275,4e-05,7.07459]
[1778152148952,34.04,80948.45,0.0,0.95275,4e-05,7.07459]
[1778152149021,34.04,80949.5,0.0,0.95279,4e-05,7.06953]
[1778152154705,34.04,80951.65,0.0,0.95288,4e-05,7.05899]
[1778152159740,34.04,80952.41,0.0,0.95291,4e-05,7.05522]
[1778152163769,34.04,80946.35,0.0,0.95267,4e-05,7.0839]
[1778152165782,34.04,80939.04,0.0,0.95237,4e-05,7.11858]
[1778152170817,34.04,80938.28,0.0,0.95235,4e-05,7.12156]
[1778152174051,34.04,80940.08,0.0,0.95244,4e-05,7.10947]
[1778152176307,34.04,80945.27,0.0,0.95265,4e-05,7.08451]
[1778152177081,34.04,80945.52,0.0,0.95267,4e-05,7.08325]
[1778152177201,34.04,80945.52,0.0,0.95267,4e-05,7.08325]
[1778152177302,34.04,80948.11,0.0,0.95277,4e-05,7.07086]
[1778152178449,34.04,80948.11,0.0,0.95277,4e-05,7.07086]
[1778152181896,34.04,80953.04,0.0,0.95297,4e-05,7.04719]
[1778152182903,34.04,80965.26,0.0,0.95346,4e-05,6.98938]
[1778152183911,34.04,80969.64,0.0,0.95363,4e-05,6.96883]
[1778152186931,34.04,80976.08,0.0,0.95389,4e-05,6.93896]
[1778152188372,34.04,80976.08,0.0,0.95389,4e-05,6.93896]
[1778152188452,34.04,80976.08,0.0,0.95389,4e-05,6.93896]
[1778152188549,34.04,80972.72,0.0,0.95375,4e-05,6.95495]
[1778152189114,34.04,80972.72,0.0,0.95375,4e-05,6.95495]
[1778152189200,34.04,80972.72,0.0,0.95375,4e-05,6.95495]
[1778152192973,34.04,80977.34,0.0,0.95393,4e-05,6.93422]
[1778152198008,34.04,80985.49,0.0,0.95424,4e-05,6.89725]
[1778152200023,34.04,80985.51,0.0,0.95423,4e-05,6.89781]
[1778152201215,34.04,80985.51,0.0,0.95423,4e-05,6.89781]
[1778152201453,34.04,80985.51,0.0,0.95423,4e-05,6.89781]
[1778152201467,34.04,80985.65,0.0,0.95424,4e-05,6.89747]
[1778152202037,34.04,80979.51,0.0,0.95399,4e-05,6.92655]
[1778152205942,34.05,80975.31,0.0,0.95382,4e-05,6.94706]
[1778152205948,34.05,80975.31,0.0,0.95382,4e-05,6.94706]
[1778152211100,34.05,80976.99,0.0,0.95387,4e-05,6.94077]
[1778152216135,34.05,80979.25,0.0,0.95395,4e-05,6.9316]
[1778152216961,34.05,80979.25,0.0,0.95395,4e-05,6.9316]
[1778152217205,34.05,80979.25,0.0,0.95395,4e-05,6.9316]
[1778152217628,34.05,80979.25,0.0,0.95395,4e-05,6.9316]
[1778152217303,34.05,80979.21,0.0,0.95394,4e-05,6.93209]
[1778152217697,34.05,80979.21,0.0,0.95394,4e-05,6.93209]
[1778152223185,34.06,80978.9,0.0,0.95392,4e-05,6.93543]
[1778152223879,34.06,80978.9,0.0,0.95392,4e-05,6.93543]
[1778152223951,34.06,80978.9,0.0,0.95392,4e-05,6.93543]
[1778152224416,34.06,80978.9,0.0,0.95392,4e-05,6.93543]
[1778152224452,34.06,80978.9,0.0,0.95392,4e-05,6.93543]
[1778152224517,34.06,80978.96,0.0,0.95392,4e-05,6.93546]
[1778152230234,34.06,80978.62,0.0,0.95389,4e-05,6.93895]
[1778152233373,34.06,80978.11,0.0,0.95388,4e-05,6.93848]
[1778152233452,34.06,80978.11,0.0,0.95388,4e-05,6.93848]
[1778152233472,34.06,80978.63,0.0,0.9539,4e-05,6.93667]
[1778152233813,34.06,80978.63,0.0,0.9539,4e-05,6.93667]
[1778152233959,34.06,80978.63,0.0,0.9539,4e-05,6.93667]
[1778152239297,34.06,80978.81,0.0,0.95389,4e-05,6.93778]
[1778152244332,34.07,80975.32,0.0,0.95374,4e-05,6.9558]
[1778152245339,34.07,80970.11,0.0,0.95353,4e-05,6.98061]
[1778152246742,34.07,80969.47,0.0,0.9535,4e-05,6.98389]
[1778152246950,34.07,80969.47,0.0,0.9535,4e-05,6.98389]
[1778152247320,34.07,80969.47,0.0,0.9535,4e-05,6.98389]
[1778152247450,34.07,80969.47,0.0,0.9535,4e-05,6.98389]
[1778152247550,34.07,80969.89,0.0,0.95352,4e-05,6.98217]
[1778152252862,34.07,80973.93,0.0,0.95367,4e-05,6.96423]
[1778152253396,34.07,80931.15,0.0,0.95194,4e-05,7.16793]
[1778152254402,34.07,80923.89,0.0,0.95164,4e-05,7.20275]
[1778152256774,34.07,80922.12,0.0,0.95157,4e-05,7.21108]
[1778152262458,34.07,80922.63,0.0,0.9516,4e-05,7.20795]
[1778152265479,34.07,80928.3,0.0,0.95183,4e-05,7.18036]
[1778152270515,34.07,80930.2,0.0,0.95191,4e-05,7.17082]
[1778152270833,34.07,80930.2,0.0,0.95191,4e-05,7.17082]
[1778152270952,34.07,80930.2,0.0,0.95191,4e-05,7.17082]
[1778152271409,34.07,80930.2,0.0,0.95191,4e-05,7.17082]
[1778152271449,34.07,80930.2,0.0,0.95191,4e-05,7.17082]
[1778152271522,34.07,80930.54,0.0,0.95193,4e-05,7.16909]
[1778152276557,34.07,80929.88,0.0,0.95191,4e-05,7.17173]
[1778152281592,34.07,80930.42,0.0,0.95193,4e-05,7.16852]
[1778152283213,34.07,80929.98,0.0,0.95192,4e-05,7.1705]
[1778152283448,34.07,80929.98,0.0,0.95192,4e-05,7.1705]
[1778152283606,34.07,80930.0,0.0,0.95192,4e-05,7.17027]
[1778152283824,34.07,80930.0,0.0,0.95192,4e-05,7.17027]
[1778152283950,34.07,80930.0,0.0,0.95192,4e-05,7.17027]
[1778152289648,34.06,80931.1,0.0,0.95197,4e-05,7.16411]
[1778152292669,34.06,80941.48,0.0,0.95242,4e-05,7.11081]
[1778152293676,34.06,80941.48,0.0,0.95242,4e-05,7.11081]
[1778152293702,34.06,80941.48,0.0,0.95242,4e-05,7.11081]
[1778152293694,34.06,80942.63,0.0,0.95247,4e-05,7.10518]
[1778152294272,34.06,80942.63,0.0,0.95247,4e-05,7.10518]
[1778152294456,34.06,80942.63,0.0,0.95247,4e-05,7.10518]
[1778152294683,34.06,80943.78,0.0,0.95251,4e-05,7.09963]
[1778152298711,34.06,80950.28,0.0,0.95278,4e-05,7.06844]
[1778152299718,34.06,80956.66,0.0,0.95303,4e-05,7.03812]
[1778152301732,34.06,80958.13,0.0,0.95309,4e-05,7.03117]
[1778152304026,34.06,80957.99,0.0,0.95309,4e-05,7.03189]
[1778152304202,34.06,80957.99,0.0,0.95309,4e-05,7.03189]
[1778152304568,34.06,80957.99,0.0,0.95309,4e-05,7.03189]
[1778152304700,34.06,80957.99,0.0,0.95309,4e-05,7.03189]
[1778152304753,34.06,80956.37,0.0,0.95302,4e-05,7.03959]
[1778152309795,34.06,80957.12,0.0,0.95305,4e-05,7.03614]
[1778152310802,34.06,80945.64,0.0,0.95259,4e-05,7.09066]
[1778152311809,34.06,80942.26,0.0,0.95245,4e-05,7.10669]
[1778152313985,34.06,80941.84,0.0,0.95244,4e-05,7.10859]
[1778152314204,34.06,80941.84,0.0,0.95244,4e-05,7.10859]
[1778152314420,34.06,80941.84,0.0,0.95244,4e-05,7.10859]
[1778152314452,34.06,80941.84,0.0,0.95244,4e-05,7.10859]
[1778152314551,34.06,80942.12,0.0,0.95245,4e-05,7.10715]
[1778152319865,34.06,80941.52,0.0,0.95243,4e-05,7.1094]
[1778152324044,34.06,80939.27,0.0,0.95234,4e-05,7.11975]
[1778152324207,34.06,80939.27,0.0,0.95234,4e-05,7.11975]
[1778152324573,34.06,80939.27,0.0,0.95234,4e-05,7.11975]
[1778152324703,34.06,80939.27,0.0,0.95234,4e-05,7.11975]
[1778152324777,34.06,80939.59,0.0,0.95236,4e-05,7.11794]
[1778152329935,34.06,80937.08,0.0,0.95226,4e-05,7.1291]
[1778152332998,34.06,80937.44,0.0,0.95228,4e-05,7.12704]
[1778152333204,34.06,80937.44,0.0,0.95228,4e-05,7.12704]
[1778152333506,34.06,80937.44,0.0,0.95228,4e-05,7.12704]
[1778152333701,34.06,80937.44,0.0,0.95228,4e-05,7.12704]
[1778152333784,34.06,80936.2,0.0,0.95223,4e-05,7.13279]
[1778152335977,34.06,80930.03,0.0,0.95198,4e-05,7.16172]
[1778152338492,34.06,80930.52,0.0,0.95201,4e-05,7.15914]
[1778152338689,34.06,80930.52,0.0,0.95201,4e-05,7.15914]
[1778152338701,34.06,80930.52,0.0,0.95201,4e-05,7.15914]
[1778152338726,34.06,80933.93,0.0,0.95215,4e-05,7.14259]
[1778152345040,34.05,80935.32,0.0,0.95221,4e-05,7.13455]
[1778152346104,34.05,80935.32,0.0,0.95221,4e-05,7.13455]
[1778152346208,34.05,80935.32,0.0,0.95221,4e-05,7.13455]
[1778152346710,34.05,80935.32,0.0,0.95221,4e-05,7.13455]
[1778152346805,34.05,80934.9,0.0,0.9522,4e-05,7.13616]
[1778152346951,34.05,80934.9,0.0,0.9522,4e-05,7.13616]
[1778152351083,34.05,80928.83,0.0,0.95198,4e-05,7.16116]
[1778152352000,34.05,80928.83,0.0,0.95198,4e-05,7.16116]
[1778152352201,34.05,80928.83,0.0,0.95198,4e-05,7.16116]
[1778152352454,34.05,80928.83,0.0,0.95198,4e-05,7.16116]
[1778152352705,34.05,80928.83,0.0,0.95198,4e-05,7.16116]
[1778152352803,34.05,80928.8,0.0,0.95198,4e-05,7.16082]
[1778152358740,34.05,80927.42,0.0,0.95193,4e-05,7.16647]
[1778152358801,34.05,80925.12,0.0,0.95184,4e-05,7.177]
[1778152358950,34.05,80925.12,0.0,0.95184,4e-05,7.177]
[1778152360513,34.05,80924.69,0.0,0.95183,4e-05,7.17906]
[1778152360702,34.05,80924.69,0.0,0.95183,4e-05,7.17906]
[1778152362160,34.05,80932.88,0.0,0.95217,4e-05,7.13907]
[1778152364289,34.05,80932.9,0.0,0.95217,4e-05,7.13878]
[1778152364452,34.05,80932.9,0.0,0.95217,4e-05,7.13878]
[1778152364579,34.05,80932.9,0.0,0.95217,4e-05,7.13878]
[1778152364699,34.05,80932.9,0.0,0.95217,4e-05,7.13878]
[1778152364800,34.05,80933.31,0.0,0.95219,4e-05,7.13643]
[1778152369209,34.04,80939.82,0.0,0.95246,4e-05,7.1046]
[1778152369852,34.04,80939.82,0.0,0.95246,4e-05,7.1046]
[1778152369951,34.04,80939.82,0.0,0.95246,4e-05,7.1046]
[1778152370216,34.04,80937.68,0.0,0.95238,4e-05,7.11467]
[1778152370953,34.04,80937.68,0.0,0.95238,4e-05,7.11467]
[1778152371200,34.04,80937.68,0.0,0.95238,4e-05,7.11467]
[1778152376259,34.04,80935.04,0.0,0.95228,4e-05,7.12629]
[1778152381770,34.04,80937.49,0.0,0.95238,4e-05,7.11386]
[1778152381951,34.04,80939.12,0.0,0.95245,4e-05,7.10592]
[1778152382676,34.04,80939.12,0.0,0.95245,4e-05,7.10592]
[1778152382699,34.04,80939.12,0.0,0.95245,4e-05,7.10592]
[1778152382772,34.04,80939.06,0.0,0.95245,4e-05,7.10606]
[1778152384314,34.04,80933.56,0.0,0.95223,4e-05,7.13199]
[1778152390357,34.04,80927.37,0.0,0.95199,4e-05,7.16041]
[1778152391075,34.04,80927.37,0.0,0.95199,4e-05,7.16041]
[1778152391202,34.04,80927.37,0.0,0.95199,4e-05,7.16041]
[1778152391363,34.04,80925.95,0.0,0.95193,4e-05,7.16698]
[1778152392155,34.04,80925.95,0.0,0.95193,4e-05,7.16698]
[1778152392200,34.04,80925.95,0.0,0.95193,4e-05,7.16698]
[1778152397405,34.04,80925.47,0.0,0.95192,4e-05,7.16781]
[1778152399839,34.03,80925.07,0.0,0.95191,4e-05,7.16949]
[1778152399950,34.03,80924.13,0.0,0.95187,4e-05,7.17376]
[1778152400753,34.03,80924.13,0.0,0.95187,4e-05,7.17376]
[1778152400800,34.03,80924.38,0.0,0.95188,4e-05,7.17231]
[1778152400951,34.03,80924.38,0.0,0.95188,4e-05,7.17231]
[1778152406468,34.03,80925.69,0.0,0.95195,4e-05,7.16462]
[1778152411503,34.03,80925.69,0.0,0.95198,4e-05,7.1603]
[1778152416529,34.03,80924.68,0.0,0.95194,4e-05,7.16427]
[1778152416699,34.03,80924.68,0.0,0.95194,4e-05,7.16427]
[1778152416800,34.03,80925.88,0.0,0.95199,4e-05,7.1583]
[1778152417479,34.03,80925.88,0.0,0.95199,4e-05,7.1583]
[1778152417703,34.03,80925.88,0.0,0.95199,4e-05,7.1583]
[1778152423587,34.03,80924.58,0.0,0.95195,4e-05,7.16306]
[1778152427615,34.02,80928.35,0.0,0.95211,4e-05,7.14419]
[1778152428752,34.02,80928.35,0.0,0.95211,4e-05,7.14419]
[1778152428798,34.02,80934.67,0.0,0.95237,4e-05,7.11378]
[1778152428949,34.02,80934.67,0.0,0.95237,4e-05,7.11378]
[1778152429629,34.02,80936.16,0.0,0.95244,4e-05,7.10654]
[1778152430375,34.02,80936.16,0.0,0.95244,4e-05,7.10654]
[1778152430450,34.02,80936.16,0.0,0.95244,4e-05,7.10654]
[1778152435671,34.02,80938.14,0.0,0.95252,4e-05,7.09643]
[1778152437462,34.02,80939.02,0.0,0.95256,4e-05,7.09212]
[1778152437700,34.02,80939.02,0.0,0.95256,4e-05,7.09212]
[1778152437796,34.02,80939.86,0.0,0.95259,4e-05,7.08802]
[1778152438940,34.02,80940.08,0.0,0.9526,4e-05,7.08687]
[1778152438954,34.02,80940.08,0.0,0.9526,4e-05,7.08687]
[1778152446748,34.02,80940.52,0.0,0.95263,4e-05,7.084]
[1778152451783,34.02,80942.57,0.0,0.95271,4e-05,7.0737]
[1778152456471,34.02,80944.82,0.0,0.95281,4e-05,7.0626]
[1778152456702,34.02,80944.82,0.0,0.95281,4e-05,7.0626]
[1778152456707,34.02,80944.82,0.0,0.95281,4e-05,7.06252]
[1778152458046,34.02,80944.63,0.0,0.9528,4e-05,7.06333]
[1778152458202,34.02,80944.63,0.0,0.9528,4e-05,7.06333]
[1778152463622,34.02,80944.29,0.0,0.95279,4e-05,7.06447]
[1778152463699,34.02,80944.29,0.0,0.95279,4e-05,7.06447]
[1778152463867,34.02,80943.45,0.0,0.95276,4e-05,7.06836]
[1778152465278,34.02,80943.45,0.0,0.95276,4e-05,7.06836]
[1778152465450,34.02,80943.45,0.0,0.95276,4e-05,7.06836]
[1778152470917,34.02,80941.8,0.0,0.9527,4e-05,7.07544]
[1778152472529,34.02,80941.33,0.0,0.9527,4e-05,7.07422]
[1778152472699,34.02,80941.33,0.0,0.9527,4e-05,7.07422]
[1778152472930,34.02,80940.29,0.0,0.95266,4e-05,7.07904]
[1778152473174,34.02,80940.29,0.0,0.95266,4e-05,7.07904]
[1778152473201,34.02,80940.29,0.0,0.95266,4e-05,7.07904]
[1778152479567,34.01,80939.63,0.0,0.95264,4e-05,7.08147]
[1778152479698,34.01,80939.63,0.0,0.95264,4e-05,7.08147]
[1778152479799,34.01,80938.73,0.0,0.9526,4e-05,7.08562]
[1778152481612,34.01,80939.09,0.0,0.95262,4e-05,7.08375]
[1778152481700,34.01,80939.09,0.0,0.95262,4e-05,7.08375]
[1778152489861,34.01,80936.93,0.0,0.95254,4e-05,7.09333]
[1778152489949,34.01,80936.93,0.0,0.95254,4e-05,7.09333]
[1778152489963,34.01,80936.97,0.0,0.95255,4e-05,7.09232]
[1778152491553,34.01,80936.95,0.0,0.95255,4e-05,7.09242]
[1778152491701,34.01,80936.95,0.0,0.95255,4e-05,7.09242]
[1778152497098,34.01,80935.41,0.0,0.95249,4e-05,7.09861]
[1778152502133,34.01,80936.64,0.0,0.95255,4e-05,7.09194]
[1778152503022,34.01,80936.64,0.0,0.95255,4e-05,7.09194]
[1778152503199,34.01,80936.64,0.0,0.95255,4e-05,7.09194]
[1778152503300,34.01,80934.81,0.0,0.95248,4e-05,7.10052]
[1778152505173,34.01,80932.41,0.0,0.95238,4e-05,7.11182]
[1778152505204,34.01,80932.41,0.0,0.95238,4e-05,7.11182]
[1778152505301,34.01,80935.5,0.0,0.95251,4e-05,7.09688]
[1778152506161,34.01,80932.07,0.0,0.95237,4e-05,7.1131]
[1778152509957,34.01,80930.27,0.0,0.9523,4e-05,7.12133]
[1778152510203,34.01,80927.96,0.0,0.95221,4e-05,7.13219]
[1778152510764,34.01,80927.96,0.0,0.95221,4e-05,7.13219]
[1778152510953,34.01,80927.96,0.0,0.95221,4e-05,7.13219]
[1778152510801,34.0,80926.47,0.0,0.95215,4e-05,7.13911]
[1778152514218,34.0,80923.2,0.0,0.95202,4e-05,7.15391]
[1778152517053,34.0,80922.7,0.0,0.95201,4e-05,7.15583]
[1778152517201,34.0,80922.7,0.0,0.95201,4e-05,7.15583]
[1778152517239,34.0,80922.91,0.0,0.95202,4e-05,7.15459]
[1778152518246,34.0,80927.16,0.0,0.95219,4e-05,7.13398]
[1778152519936,34.0,80927.16,0.0,0.95219,4e-05,7.13398]
[1778152519950,34.0,80927.16,0.0,0.95219,4e-05,7.13398]
[1778152525296,34.0,80929.28,0.0,0.95229,4e-05,7.12257]
[1778152526535,34.0,80929.28,0.0,0.95229,4e-05,7.12257]
[1778152526699,34.0,80929.28,0.0,0.95229,4e-05,7.12257]
[1778152526800,34.0,80929.5,0.0,0.9523,4e-05,7.12134]
[1778152528416,34.0,80930.06,0.0,0.95232,4e-05,7.1185]
[1778152528450,34.0,80930.06,0.0,0.95232,4e-05,7.1185]
[1778152535366,34.0,80929.61,0.0,0.95234,4e-05,7.11617]
[1778152536890,34.0,80929.61,0.0,0.95234,4e-05,7.11617]
[1778152536948,34.0,80929.61,0.0,0.95234,4e-05,7.11617]
[1778152536956,34.0,80931.58,0.0,0.95242,4e-05,7.10659]
[1778152539063,34.0,80931.11,0.0,0.9524,4e-05,7.1087]
[1778152539203,34.0,80931.11,0.0,0.9524,4e-05,7.1087]
[1778152544429,33.99,80933.91,0.0,0.95252,4e-05,7.09441]
[1778152549464,33.99,80932.75,0.0,0.95248,4e-05,7.09935]
[1778152550605,33.99,80932.75,0.0,0.95248,4e-05,7.09935]
[1778152550701,33.99,80932.75,0.0,0.95248,4e-05,7.09935]
[1778152550953,33.99,80932.75,0.0,0.95248,4e-05,7.09935]
[1778152551478,33.99,80933.29,0.0,0.9525,4e-05,7.09651]
[1778152556513,33.99,80932.93,0.0,0.95249,4e-05,7.0976]
[1778152560031,33.99,80932.5,0.0,0.95248,4e-05,7.0994]
[1778152560203,33.99,80931.87,0.0,0.95245,4e-05,7.10227]
[1778152562848,33.99,80931.91,0.0,0.95246,4e-05,7.10195]
[1778152562951,33.99,80931.91,0.0,0.95246,4e-05,7.10195]
[1778152563012,33.99,80925.61,0.0,0.9522,4e-05,7.13164]
[1778152563343,33.99,80925.61,0.0,0.9522,4e-05,7.13164]
[1778152563450,33.99,80925.61,0.0,0.9522,4e-05,7.13164]
[1778152563562,33.99,80924.63,0.0,0.95216,4e-05,7.13633]
[1778152568600,33.99,80923.62,0.0,0.95213,4e-05,7.14022]
[1778152570215,33.99,80923.88,0.0,0.95214,4e-05,7.13878]
[1778152570452,33.99,80923.88,0.0,0.95214,4e-05,7.13878]
[1778152575597,33.99,80922.17,0.0,0.95208,4e-05,7.14607]
[1778152575704,33.99,80922.17,0.0,0.95208,4e-05,7.14607]
[1778152575803,33.99,80922.93,0.0,0.95211,4e-05,7.14224]
[1778152577712,33.99,80924.47,0.0,0.95218,4e-05,7.13468]
[1778152577951,33.99,80924.47,0.0,0.95218,4e-05,7.13468]
[1778152583705,33.98,80930.47,0.0,0.95243,4e-05,7.10509]
[1778152585663,33.98,80930.47,0.0,0.95243,4e-05,7.10509]
[1778152585700,33.98,80930.47,0.0,0.95243,4e-05,7.10509]
[1778152586939,33.98,80930.47,0.0,0.95243,4e-05,7.10486]
[1778152586948,33.98,80930.47,0.0,0.95243,4e-05,7.10486]
[1778152587040,33.98,80930.2,0.0,0.95242,4e-05,7.10592]
[1778152592768,33.98,80927.68,0.0,0.95234,4e-05,7.11418]
[1778152595501,33.98,80924.93,0.0,0.95223,4e-05,7.12707]
[1778152595702,33.98,80924.93,0.0,0.95223,4e-05,7.12707]
[1778152597803,33.98,80931.3,0.0,0.9525,4e-05,7.09617]
[1778152598577,33.98,80931.3,0.0,0.9525,4e-05,7.09617]
[1778152598705,33.98,80931.3,0.0,0.9525,4e-05,7.09617]
[1778152598780,33.98,80931.3,0.0,0.9525,4e-05,7.09617]
[1778152598952,33.98,80931.3,0.0,0.9525,4e-05,7.09617]
[1778152599052,33.98,80931.31,0.0,0.9525,4e-05,7.09592]
[1778152603101,33.98,80931.89,0.0,0.95252,4e-05,7.09296]
[1778152603205,33.98,80931.04,0.0,0.95249,4e-05,7.09692]
[1778152608880,33.98,80929.1,0.0,0.95242,4e-05,7.1055]
[1778152609731,33.98,80929.1,0.0,0.95242,4e-05,7.1055]
[1778152609950,33.98,80929.1,0.0,0.95242,4e-05,7.1055]
[1778152611070,33.98,80926.44,0.0,0.95231,4e-05,7.11811]
[1778152611200,33.98,80927.25,0.0,0.95234,4e-05,7.1141]
[1778152611901,33.98,80927.48,0.0,0.95235,4e-05,7.11287]
[1778152616936,33.98,80926.57,0.0,0.95232,4e-05,7.11658]
[1778152621971,33.98,80926.75,0.0,0.95234,4e-05,7.11508]
[1778152627006,33.98,80912.52,0.0,0.95176,4e-05,7.18275]
[1778152628610,33.97,80909.68,0.0,0.95164,4e-05,7.19628]
[1778152628701,33.97,80909.68,0.0,0.95164,4e-05,7.19628]
[1778152629021,33.97,80909.5,0.0,0.95164,4e-05,7.19691]
[1778152634056,33.97,80909.33,0.0,0.95164,4e-05,7.19642]
[1778152639049,33.97,80909.17,0.0,0.95164,4e-05,7.19586]
[1778152639179,33.97,80909.15,0.0,0.95165,4e-05,7.19569]
[1778152639200,33.97,80909.15,0.0,0.95165,4e-05,7.19569]
[1778152640098,33.97,80908.21,0.0,0.95161,4e-05,7.19995]
[1778152644128,33.97,80891.16,0.0,0.95091,4e-05,7.28159]
[1778152645134,33.97,80870.29,0.0,0.95004,4e-05,7.38272]
[1778152646140,33.97,80868.71,0.0,0.94998,4e-05,7.38988]
[1778152651175,33.96,80865.6,0.0,0.94989,4e-05,7.39886]
[1778152653189,33.96,80860.74,0.0,0.94969,4e-05,7.42156]
[1778152657733,33.95,80863.05,0.0,0.94981,4e-05,7.40836]
[1778152657951,33.95,80863.05,0.0,0.94981,4e-05,7.40836]
[1778152660730,33.95,80864.33,0.0,0.94988,4e-05,7.40029]
[1778152660958,33.95,80864.33,0.0,0.94988,4e-05,7.40029]
[1778152661053,33.95,80864.02,0.0,0.94987,4e-05,7.40124]
[1778152661247,33.95,80869.88,0.0,0.95012,4e-05,7.37192]
[1778152662253,33.95,80874.86,0.0,0.95034,4e-05,7.34702]
[1778152664404,33.95,80874.38,0.0,0.95032,4e-05,7.34889]
[1778152664449,33.95,80874.38,0.0,0.95032,4e-05,7.34889]
[1778152669446,33.94,80877.21,0.0,0.95046,4e-05,7.33262]
[1778152669700,33.94,80877.21,0.0,0.95046,4e-05,7.33262]
[1778152671012,33.94,80877.86,0.0,0.95049,4e-05,7.32898]
[1778152671113,33.94,80878.39,0.0,0.95052,4e-05,7.32593]
[1778152671202,33.94,80878.39,0.0,0.95052,4e-05,7.32593]
[1778152676162,33.94,80879.67,0.0,0.95059,4e-05,7.31788]
[1778152675344,33.94,80885.88,0.0,0.95085,4e-05,7.28718]
[1778152676200,33.94,80885.88,0.0,0.95085,4e-05,7.28718]
[1778152677358,33.94,80899.1,0.0,0.95141,4e-05,7.22227]
[1778152678365,33.94,80901.02,0.0,0.95149,4e-05,7.2127]
[1778152680392,33.94,80902.95,0.0,0.95157,4e-05,7.20309]
[1778152680448,33.94,80902.95,0.0,0.95157,4e-05,7.20309]
[1778152682200,33.93,80902.62,0.0,0.95156,4e-05,7.20418]
[1778152682449,33.93,80902.62,0.0,0.95156,4e-05,7.20418]
[1778152682531,33.93,80902.78,0.0,0.95157,4e-05,7.20315]
[1778152685461,33.93,80902.95,0.0,0.95158,4e-05,7.20185]
[1778152685700,33.93,80902.95,0.0,0.95158,4e-05,7.20185]
[1778152689511,33.93,80902.76,0.0,0.95158,4e-05,7.2018]
[1778152689702,33.93,80902.76,0.0,0.95158,4e-05,7.2018]
[1778152689971,33.93,80902.76,0.0,0.95158,4e-05,7.2018]
[1778152690049,33.93,80903.22,0.0,0.9516,4e-05,7.19934]
[1778152690200,33.93,80903.22,0.0,0.9516,4e-05,7.19934]
[1778152695485,33.93,80901.71,0.0,0.95155,4e-05,7.20521]
[1778152697680,33.93,80903.25,0.0,0.95162,4e-05,7.19754]
[1778152697699,33.93,80903.25,0.0,0.95162,4e-05,7.19754]
[1778152697781,33.93,80909.98,0.0,0.9519,4e-05,7.16487]
[1778152699493,33.93,80911.15,0.0,0.95195,4e-05,7.15908]
[1778152699700,33.93,80911.15,0.0,0.95195,4e-05,7.15908]
[1778152699784,33.93,80910.23,0.0,0.95191,4e-05,7.16336]
[1778152704091,33.93,80909.94,0.0,0.9519,4e-05,7.16431]
[1778152704198,33.93,80909.94,0.0,0.9519,4e-05,7.16431]
[1778152708578,33.93,80924.18,0.0,0.95249,4e-05,7.09517]
[1778152709585,33.93,80927.23,0.0,0.95262,4e-05,7.08057]
[1778152712770,33.93,80925.8,0.0,0.95258,4e-05,7.08419]
[1778152712958,33.93,80925.8,0.0,0.95258,4e-05,7.08419]
[1778152712969,33.93,80926.06,0.0,0.95259,4e-05,7.08294]
[1778152718948,33.93,80926.32,0.0,0.9526,4e-05,7.08166]
[1778152724751,33.93,80926.5,0.0,0.95261,4e-05,7.08074]
[1778152724949,33.93,80926.5,0.0,0.95261,4e-05,7.08074]
[1778152724954,33.93,80926.46,0.0,0.95261,4e-05,7.08091]
[1778152730732,33.93,80927.16,0.0,0.95264,4e-05,7.0775]
[1778152733753,33.93,80914.8,0.0,0.95213,4e-05,7.13663]
[1778152734450,33.93,80914.8,0.0,0.95213,4e-05,7.13663]
[1778152734700,33.93,80914.8,0.0,0.95213,4e-05,7.13663]
[1778152734760,33.92,80916.19,0.0,0.95219,4e-05,7.12985]
[1778152739795,33.92,80917.31,0.0,0.95224,4e-05,7.12395]
[1778152741869,33.92,80916.43,0.0,0.9522,4e-05,7.12809]
[1778152741952,33.92,80916.43,0.0,0.9522,4e-05,7.12809]
[1778152741964,33.92,80916.22,0.0,0.9522,4e-05,7.12901]
[1778152742728,33.92,80916.22,0.0,0.9522,4e-05,7.12901]
[1778152742949,33.92,80916.22,0.0,0.9522,4e-05,7.12901]
[1778152747851,33.92,80905.13,0.0,0.95175,4e-05,7.18179]
[1778152749371,33.92,80905.15,0.0,0.95175,4e-05,7.18152]
[1778152749450,33.92,80905.15,0.0,0.95175,4e-05,7.18152]
[1778152749823,33.92,80905.15,0.0,0.95175,4e-05,7.18152]
[1778152749949,33.92,80905.15,0.0,0.95175,4e-05,7.18152]
[1778152750049,33.92,80904.71,0.0,0.95173,4e-05,7.18347]
[1778152755909,33.92,80903.73,0.0,0.9517,4e-05,7.18705]
[1778152758868,33.92,80900.17,0.0,0.95156,4e-05,7.20385]
[1778152758952,33.92,80900.17,0.0,0.95156,4e-05,7.20385]
[1778152759034,33.92,80898.89,0.0,0.95151,4e-05,7.20982]
[1778152759483,33.92,80898.89,0.0,0.95151,4e-05,7.20982]
[1778152759699,33.92,80898.89,0.0,0.95151,4e-05,7.20982]
[1778152764970,33.92,80897.17,0.0,0.95144,4e-05,7.21687]
[1778152765730,33.92,80897.17,0.0,0.95144,4e-05,7.21687]
[1778152765954,33.92,80897.17,0.0,0.95144,4e-05,7.21687]
[1778152766094,33.92,80897.17,0.0,0.95144,4e-05,7.21687]
[1778152766201,33.92,80897.17,0.0,0.95144,4e-05,7.21687]
[1778152766196,33.92,80897.38,0.0,0.95146,4e-05,7.21565]
[1778152771012,33.91,80890.92,0.0,0.95121,4e-05,7.24277]
[1778152773590,33.91,80888.92,0.0,0.95114,4e-05,7.25201]
[1778152773701,33.91,80888.92,0.0,0.95114,4e-05,7.25201]
[1778152774033,33.91,80889.06,0.0,0.95114,4e-05,7.2511]
[1778152774485,33.91,80889.06,0.0,0.95114,4e-05,7.2511]
[1778152774701,33.91,80889.06,0.0,0.95114,4e-05,7.2511]
[1778152777065,33.91,80877.8,0.0,0.95068,4e-05,7.30526]
[1778152778072,33.91,80875.49,0.0,0.95058,4e-05,7.31623]
[1778152780071,33.91,80875.46,0.0,0.95058,4e-05,7.31606]
[1778152780202,33.91,80875.46,0.0,0.95058,4e-05,7.31606]
[1778152780280,33.91,80875.68,0.0,0.9506,4e-05,7.31467]
[1778152780433,33.91,80875.68,0.0,0.9506,4e-05,7.31467]
[1778152780451,33.91,80875.68,0.0,0.9506,4e-05,7.31467]
[1778152782100,33.91,80889.34,0.0,0.95117,4e-05,7.24753]
[1778152783107,33.91,80893.99,0.0,0.95137,4e-05,7.22466]
[1778152784114,33.91,80894.38,0.0,0.95139,4e-05,7.22255]
[1778152784965,33.91,80894.38,0.0,0.95139,4e-05,7.22255]
[1778152785198,33.91,80894.38,0.0,0.95139,4e-05,7.22255]
[1778152785121,33.91,80895.88,0.0,0.95145,4e-05,7.2151]
[1778152785661,33.91,80895.88,0.0,0.95145,4e-05,7.2151]
[1778152785700,33.91,80895.88,0.0,0.95145,4e-05,7.2151]
[1778152791163,33.91,80896.44,0.0,0.95148,4e-05,7.2114]
[1778152796198,33.91,80893.15,0.0,0.95135,4e-05,7.22653]
[1778152796945,33.91,80893.15,0.0,0.95135,4e-05,7.22653]
[1778152797238,33.91,80893.15,0.0,0.95135,4e-05,7.22653]
[1778152797250,33.91,80893.15,0.0,0.95135,4e-05,7.22653]
[1778152797205,33.91,80893.43,0.0,0.95137,4e-05,7.225]
[1778152797454,33.91,80893.43,0.0,0.95137,4e-05,7.225]
[1778152803247,33.9,80892.11,0.0,0.95132,4e-05,7.23041]
[1778152805736,33.9,80892.25,0.0,0.95133,4e-05,7.22941]
[1778152805951,33.9,80892.25,0.0,0.95133,4e-05,7.22941]
[1778152806105,33.9,80892.25,0.0,0.95133,4e-05,7.22941]
[1778152806201,33.9,80892.25,0.0,0.95133,4e-05,7.22941]
[1778152806268,33.9,80892.21,0.0,0.95133,4e-05,7.22944]
[1778152811304,33.9,80892.44,0.0,0.95134,4e-05,7.22744]
[1778152816340,33.9,80892.43,0.0,0.95135,4e-05,7.22682]
[1778152821375,33.9,80891.95,0.0,0.95134,4e-05,7.22852]
[1778152824237,33.9,80892.33,0.0,0.95135,4e-05,7.22655]
[1778152824450,33.9,80892.36,0.0,0.95135,4e-05,7.22629]
[1778152824552,33.9,80892.32,0.0,0.95135,4e-05,7.22636]
[1778152827645,33.9,80894.01,0.0,0.95143,4e-05,7.21794]
[1778152827699,33.9,80894.01,0.0,0.95143,4e-05,7.21794]
[1778152833459,33.9,80893.07,0.0,0.95141,4e-05,7.21852]
[1778152838908,33.9,80894.58,0.0,0.95148,4e-05,7.21083]
[1778152838954,33.9,80894.58,0.0,0.95148,4e-05,7.21083]
[1778152839294,33.9,80894.58,0.0,0.95148,4e-05,7.21083]
[1778152839050,33.9,80896.07,0.0,0.95154,4e-05,7.20354]
[1778152839453,33.9,80896.07,0.0,0.95154,4e-05,7.20354]
[1778152844539,33.89,80896.67,0.0,0.95157,4e-05,7.20024]
[1778152848695,33.89,80894.38,0.0,0.95148,4e-05,7.21112]
[1778152848763,33.89,80894.38,0.0,0.95148,4e-05,7.21112]
[1778152848951,33.89,80894.38,0.0,0.95148,4e-05,7.21112]
[1778152849051,33.89,80894.77,0.0,0.95149,4e-05,7.20914]
[1778152854884,33.89,80894.28,0.0,0.95148,4e-05,7.2111]
[1778152854956,33.89,80894.28,0.0,0.95148,4e-05,7.2111]
[1778152855297,33.89,80894.28,0.0,0.95148,4e-05,7.2111]
[1778152855348,33.89,80893.84,0.0,0.95146,4e-05,7.21307]
[1778152855451,33.89,80893.84,0.0,0.95146,4e-05,7.21307]
[1778152860651,33.89,80892.19,0.0,0.95139,4e-05,7.22061]
[1778152862894,33.89,80892.61,0.0,0.95141,4e-05,7.21848]
[1778152862950,33.89,80892.61,0.0,0.95141,4e-05,7.21848]
[1778152863197,33.89,80892.61,0.0,0.95141,4e-05,7.21848]
[1778152863230,33.89,80893.33,0.0,0.95144,4e-05,7.2149]
[1778152863453,33.89,80893.33,0.0,0.95144,4e-05,7.2149]
[1778152867567,33.89,80890.08,0.0,0.95131,4e-05,7.23031]
[1778152867700,33.89,80890.08,0.0,0.95131,4e-05,7.23031]
[1778152867924,33.89,80890.08,0.0,0.95131,4e-05,7.23031]
[1778152867952,33.89,80890.08,0.0,0.95131,4e-05,7.23031]
[1778152868030,33.89,80888.64,0.0,0.95125,4e-05,7.23719]
[1778152873743,33.89,80888.64,0.0,0.95126,4e-05,7.23651]
[1778152874669,33.89,80888.64,0.0,0.95126,4e-05,7.23651]
[1778152874701,33.89,80888.64,0.0,0.95126,4e-05,7.23651]
[1778152875001,33.89,80888.64,0.0,0.95126,4e-05,7.23651]
[1778152875204,33.89,80888.64,0.0,0.95126,4e-05,7.23651]
[1778152875298,33.89,80888.65,0.0,0.95126,4e-05,7.23636]
[1778152880792,33.89,80887.92,0.0,0.95123,4e-05,7.23925]
[1778152885827,33.89,80888.66,0.0,0.95127,4e-05,7.23515]
[1778152890862,33.89,80874.09,0.0,0.95067,4e-05,7.30541]
[1778152891888,33.89,80874.87,0.0,0.95072,4e-05,7.29807]
[1778152892886,33.89,80874.87,0.0,0.95072,4e-05,7.29807]
[1778152892952,33.89,80874.87,0.0,0.95072,4e-05,7.29807]
[1778152893053,33.89,80874.67,0.0,0.95071,4e-05,7.29879]
[1778152893758,33.89,80874.67,0.0,0.95071,4e-05,7.29879]
[1778152893951,33.89,80874.67,0.0,0.95071,4e-05,7.29879]
[1778152899939,33.88,80876.26,0.0,0.9508,4e-05,7.28903]
[1778152900821,33.88,80876.26,0.0,0.9508,4e-05,7.28903]
[1778152900955,33.88,80876.26,0.0,0.9508,4e-05,7.28903]
[1778152901387,33.88,80876.26,0.0,0.9508,4e-05,7.28903]
[1778152901036,33.88,80873.01,0.0,0.95066,4e-05,7.30459]
[1778152901450,33.88,80873.01,0.0,0.95066,4e-05,7.30459]
[1778152904974,33.88,80877.36,0.0,0.95086,4e-05,7.282]
[1778152905706,33.88,80877.36,0.0,0.95086,4e-05,7.282]
[1778152905952,33.88,80877.36,0.0,0.95086,4e-05,7.282]
[1778152906320,33.88,80877.36,0.0,0.95086,4e-05,7.282]
[1778152906365,33.88,80876.18,0.0,0.95081,4e-05,7.28744]
[1778152906451,33.88,80876.18,0.0,0.95081,4e-05,7.28744]
[1778152911908,33.88,80872.98,0.0,0.95069,4e-05,7.30125]
[1778152911953,33.88,80872.98,0.0,0.95069,4e-05,7.30125]
[1778152913264,33.88,80873.05,0.0,0.9507,4e-05,7.30051]
[1778152913293,33.87,80879.64,0.0,0.95098,4e-05,7.26799]
[1778152913449,33.87,80879.64,0.0,0.95098,4e-05,7.26799]
[1778152914038,33.87,80881.09,0.0,0.95104,4e-05,7.26059]
[1778152915462,33.87,80881.67,0.0,0.95107,4e-05,7.25743]
[1778152915700,33.87,80881.67,0.0,0.95107,4e-05,7.25743]
[1778152918232,33.87,80881.87,0.0,0.95108,4e-05,7.2558]
[1778152918451,33.87,80884.1,0.0,0.95118,4e-05,7.24462]
[1778152919073,33.87,80893.4,0.0,0.95157,4e-05,7.19921]
[1778152920080,33.87,80900.06,0.0,0.95185,4e-05,7.16678]
[1778152920646,33.87,80900.06,0.0,0.95185,4e-05,7.16678]
[1778152920701,33.87,80900.06,0.0,0.95185,4e-05,7.16678]
[1778152921087,33.87,80897.02,0.0,0.95172,4e-05,7.18128]
[1778152921852,33.87,80897.02,0.0,0.95172,4e-05,7.18128]
[1778152921951,33.87,80897.02,0.0,0.95172,4e-05,7.18128]
[1778152926381,33.87,80898.41,0.0,0.95179,4e-05,7.17376]
[1778152926430,33.87,80897.35,0.0,0.95175,4e-05,7.17852]
[1778152926449,33.87,80897.35,0.0,0.95175,4e-05,7.17852]
[1778152926843,33.87,80897.35,0.0,0.95175,4e-05,7.17852]
[1778152926952,33.87,80897.35,0.0,0.95175,4e-05,7.17852]
[1778152928136,33.87,80899.51,0.0,0.95184,4e-05,7.16791]
[1778152929143,33.87,80906.8,0.0,0.95214,4e-05,7.13263]
[1778152930150,33.87,80911.15,0.0,0.95232,4e-05,7.11163]
[1778152931207,33.87,80911.15,0.0,0.95232,4e-05,7.11163]
[1778152931305,33.87,80910.29,0.0,0.95228,4e-05,7.1157]
[1778152931452,33.87,80910.29,0.0,0.95228,4e-05,7.1157]
[1778152932323,33.87,80910.29,0.0,0.95228,4e-05,7.1157]
[1778152932374,33.87,80906.84,0.0,0.95214,4e-05,7.13223]
[1778152932451,33.87,80906.84,0.0,0.95214,4e-05,7.13223]
[1778152939213,33.87,80907.27,0.0,0.95216,4e-05,7.1296]
[1778152943539,33.87,80908.95,0.0,0.95223,4e-05,7.12127]
[1778152943701,33.87,80908.95,0.0,0.95223,4e-05,7.12127]
[1778152944206,33.87,80908.95,0.0,0.95223,4e-05,7.12127]
[1778152944456,33.87,80910.18,0.0,0.95228,4e-05,7.11531]
[1778152951297,33.87,80909.82,0.0,0.95229,4e-05,7.11358]
[1778152957339,33.87,80907.71,0.0,0.95221,4e-05,7.12354]
[1778152957951,33.87,80907.71,0.0,0.95221,4e-05,7.12354]
[1778152958203,33.87,80907.71,0.0,0.95221,4e-05,7.12354]
[1778152958346,33.87,80907.67,0.0,0.95221,4e-05,7.1237]
[1778152958568,33.87,80907.67,0.0,0.95221,4e-05,7.1237]
[1778152958701,33.87,80907.67,0.0,0.95221,4e-05,7.1237]
[1778152961367,33.87,80904.01,0.0,0.95206,4e-05,7.14121]
[1778152964276,33.87,80904.6,0.0,0.95208,4e-05,7.13828]
[1778152964451,33.87,80904.6,0.0,0.95208,4e-05,7.13828]
[1778152964388,33.86,80905.93,0.0,0.95214,4e-05,7.13181]
[1778152964926,33.86,80905.93,0.0,0.95214,4e-05,7.13181]
[1778152964951,33.86,80905.93,0.0,0.95214,4e-05,7.13181]
[1778152965395,33.86,80905.75,0.0,0.95213,4e-05,7.13263]
[1778152969423,33.86,80910.23,0.0,0.95231,4e-05,7.11094]
[1778152970073,33.86,80910.23,0.0,0.95231,4e-05,7.11094]
[1778152970199,33.86,80910.23,0.0,0.95231,4e-05,7.11094]
[1778152970430,33.86,80912.2,0.0,0.9524,4e-05,7.10145]
[1778152970638,33.86,80912.2,0.0,0.9524,4e-05,7.10145]
[1778152970701,33.86,80912.2,0.0,0.9524,4e-05,7.10145]
[1778152971439,33.86,80923.9,0.0,0.95287,4e-05,7.04546]
[1778152972445,33.86,80932.78,0.0,0.95323,4e-05,7.00317]
[1778152973452,33.86,80934.64,0.0,0.9533,4e-05,6.99444]
[1778152974270,33.86,80934.64,0.0,0.9533,4e-05,6.99444]
[1778152974449,33.86,80934.64,0.0,0.9533,4e-05,6.99444]
[1778152974459,33.87,80937.0,0.0,0.9534,4e-05,6.98361]
[1778152975466,33.87,80942.41,0.0,0.95361,4e-05,6.95817]
[1778152976197,33.87,80942.41,0.0,0.95361,4e-05,6.95817]
[1778152976451,33.87,80942.41,0.0,0.95361,4e-05,6.95817]
[1778152981509,33.87,80943.29,0.0,0.95364,4e-05,6.95542]
[1778152983752,33.87,80943.18,0.0,0.95363,4e-05,6.95617]
[1778152983950,33.87,80943.18,0.0,0.95363,4e-05,6.95617]
[1778152984050,33.87,80943.12,0.0,0.95362,4e-05,6.95667]
[1778152984583,33.87,80943.12,0.0,0.95362,4e-05,6.95667]
[1778152984702,33.87,80943.12,0.0,0.95362,4e-05,6.95667]
[1778152990572,33.87,80939.18,0.0,0.95346,4e-05,6.97664]
[1778152993300,33.87,80938.91,0.0,0.95344,4e-05,6.97809]
[1778152993448,33.87,80938.91,0.0,0.95344,4e-05,6.97809]
[1778152993401,33.87,80938.44,0.0,0.95342,4e-05,6.98048]
[1778152993670,33.87,80938.44,0.0,0.95342,4e-05,6.98048]
[1778152993708,33.87,80938.44,0.0,0.95342,4e-05,6.98048]
[1778152993800,33.87,80938.44,0.0,0.95342,4e-05,6.98063]
[1778152998380,33.87,80938.58,0.0,0.95342,4e-05,6.98041]
[1778152998449,33.87,80938.58,0.0,0.95342,4e-05,6.98041]
[1778152998481,33.87,80934.18,0.0,0.95324,4e-05,7.00158]
[1778152999507,33.87,80934.18,0.0,0.95324,4e-05,7.00158]
[1778152999701,33.87,80935.02,0.0,0.95328,4e-05,6.99758]
[1778153005677,33.87,80932.82,0.0,0.95318,4e-05,7.00872]
[1778153008698,33.88,80936.92,0.0,0.95335,4e-05,6.9895]
[1778153009661,33.88,80936.92,0.0,0.95335,4e-05,6.9895]
[1778153009699,33.88,80936.92,0.0,0.95335,4e-05,6.9895]
[1778153009762,33.88,80937.77,0.0,0.95338,4e-05,6.98558]
[1778153010785,33.88,80937.77,0.0,0.95338,4e-05,6.98558]
[1778153010951,33.88,80937.77,0.0,0.95338,4e-05,6.98558]
[1778153014903,33.88,80937.82,0.0,0.9534,4e-05,6.98261]
[1778153014948,33.88,80937.82,0.0,0.9534,4e-05,6.98261]
[1778153015349,33.88,80937.82,0.0,0.9534,4e-05,6.98261]
[1778153015451,33.88,80937.82,0.0,0.9534,4e-05,6.98261]
[1778153015448,33.88,80936.74,0.0,0.95335,4e-05,6.98785]
[1778153020783,33.88,80937.19,0.0,0.95337,4e-05,6.98627]
[1778153025838,33.88,80937.33,0.0,0.95337,4e-05,6.98569]
[1778153025951,33.88,80937.33,0.0,0.95337,4e-05,6.98569]
[1778153031951,33.88,80937.24,0.0,0.95336,4e-05,6.98668]
[1778153032646,33.88,80937.78,0.0,0.95338,4e-05,6.98433]
[1778153032702,33.88,80937.78,0.0,0.95338,4e-05,6.98433]
[1778153032953,33.88,80937.78,0.0,0.95338,4e-05,6.98433]
[1778153033054,33.88,80940.92,0.0,0.95351,4e-05,6.96951]
[1778153038937,33.88,80941.87,0.0,0.95354,4e-05,6.96549]
[1778153038951,33.88,80941.87,0.0,0.95354,4e-05,6.96549]
[1778153042293,33.88,80944.09,0.0,0.95363,4e-05,6.95526]
[1778153042452,33.88,80944.09,0.0,0.95363,4e-05,6.95526]
[1778153042937,33.88,80953.84,0.0,0.95402,4e-05,6.90944]
[1778153043944,33.88,80958.44,0.0,0.9542,4e-05,6.88796]
[1778153044805,33.88,80958.44,0.0,0.9542,4e-05,6.88796]
[1778153044952,33.88,80958.44,0.0,0.9542,4e-05,6.88796]
[1778153047054,33.88,80960.13,0.0,0.95426,4e-05,6.88044]
[1778153047199,33.88,80960.13,0.0,0.95426,4e-05,6.88044]
[1778153047286,33.88,80960.03,0.0,0.95426,4e-05,6.88113]
[1778153053007,33.88,80959.78,0.0,0.95423,4e-05,6.88366]
[1778153058042,33.89,80959.36,0.0,0.95421,4e-05,6.88682]
[1778153063077,33.89,80959.97,0.0,0.95422,4e-05,6.88519]
[1778153066118,33.89,80959.41,0.0,0.9542,4e-05,6.88832]
[1778153066201,33.89,80959.41,0.0,0.9542,4e-05,6.88832]
[1778153070181,33.89,80960.12,0.0,0.95422,4e-05,6.886]
[1778153070200,33.89,80960.12,0.0,0.95422,4e-05,6.886]
[1778153070697,33.89,80961.93,0.0,0.95428,4e-05,6.87776]
[1778153070948,33.89,80961.93,0.0,0.95428,4e-05,6.87776]
[1778153071134,33.89,80963.19,0.0,0.95435,4e-05,6.86895]
[1778153075161,33.89,80968.4,0.0,0.95455,4e-05,6.84572]
[1778153076723,33.89,80969.56,0.0,0.95459,4e-05,6.84063]
[1778153076953,33.89,80969.56,0.0,0.95459,4e-05,6.84063]
[1778153079189,33.9,80979.14,0.0,0.95496,4e-05,6.79695]
[1778153080235,33.9,80979.14,0.0,0.95496,4e-05,6.79695]
[1778153080449,33.9,80979.14,0.0,0.95496,4e-05,6.79695]
[1778153082210,33.9,80985.1,0.0,0.95518,4e-05,6.77051]
[1778153083144,33.9,80985.1,0.0,0.95518,4e-05,6.77051]
[1778153083203,33.9,80985.1,0.0,0.95518,4e-05,6.77051]
[1778153083217,33.9,80984.86,0.0,0.95517,4e-05,6.7721]
[1778153084511,33.9,80984.86,0.0,0.95517,4e-05,6.7721]
[1778153084708,33.9,80983.76,0.0,0.95512,4e-05,6.77768]
[1778153090267,33.91,80982.29,0.0,0.95504,4e-05,6.78729]
[1778153092776,33.91,80980.38,0.0,0.95496,4e-05,6.79707]
[1778153092951,33.91,80980.38,0.0,0.95496,4e-05,6.79707]
[1778153094617,33.91,80980.9,0.0,0.95497,4e-05,6.79551]
[1778153094698,33.91,80980.9,0.0,0.95497,4e-05,6.79551]
[1778153095302,33.91,80981.45,0.0,0.95499,4e-05,6.79339]
[1778153099392,33.91,80982.95,0.0,0.95503,4e-05,6.78779]
[1778153099453,33.91,80982.95,0.0,0.95503,4e-05,6.78779]
[1778153102583,33.91,80982.91,0.0,0.95502,4e-05,6.78939]
[1778153102703,33.92,80978.6,0.0,0.95485,4e-05,6.80994]
[1778153103349,33.92,80978.6,0.0,0.95485,4e-05,6.80994]
[1778153103452,33.92,80978.6,0.0,0.95485,4e-05,6.80994]
[1778153103533,33.92,80977.08,0.0,0.95479,4e-05,6.81747]
[1778153106379,33.92,80981.75,0.0,0.95496,4e-05,6.79704]
[1778153107194,33.92,80981.75,0.0,0.95496,4e-05,6.79704]
[1778153107200,33.92,80981.75,0.0,0.95496,4e-05,6.79704]
[1778153112421,33.92,80982.39,0.0,0.95496,4e-05,6.79702]
[1778153115391,33.93,80981.43,0.0,0.95491,4e-05,6.80251]
[1778153115450,33.93,80981.43,0.0,0.95491,4e-05,6.80251]
[1778153116942,33.93,80980.14,0.0,0.95485,4e-05,6.80954]
[1778153116954,33.93,80980.14,0.0,0.95485,4e-05,6.80954]
[1778153117456,33.93,80980.23,0.0,0.95485,4e-05,6.80963]
[1778153123498,33.93,80979.75,0.0,0.95481,4e-05,6.81488]
[1778153126359,33.94,80979.32,0.0,0.95478,4e-05,6.8179]
[1778153126456,33.94,80979.32,0.0,0.95478,4e-05,6.8179]
[1778153131554,33.94,80981.11,0.0,0.95485,4e-05,6.8094]
[1778153137232,33.94,80978.8,0.0,0.95475,4e-05,6.82121]
[1778153137449,33.94,80978.8,0.0,0.95475,4e-05,6.82121]
[1778153138914,33.95,80978.8,0.0,0.95473,4e-05,6.82324]
[1778153138949,33.95,80978.8,0.0,0.95473,4e-05,6.82324]
[1778153139612,33.95,80978.36,0.0,0.9547,4e-05,6.82681]
[1778153142261,33.95,80977.81,0.0,0.95467,4e-05,6.83038]
[1778153142450,33.95,80977.81,0.0,0.95467,4e-05,6.83038]
[1778153147674,33.96,80977.19,0.0,0.95462,4e-05,6.83624]
[1778153149404,33.96,80977.19,0.0,0.95462,4e-05,6.83624]
[1778153149448,33.96,80977.19,0.0,0.95462,4e-05,6.83624]
[1778153149503,33.96,80966.34,0.0,0.95419,4e-05,6.88751]
[1778153149689,33.96,80962.66,0.0,0.95404,4e-05,6.90521]
[1778153151780,33.96,80962.05,0.0,0.95402,4e-05,6.90846]
[1778153151949,33.96,80962.05,0.0,0.95402,4e-05,6.90846]
[1778153151999,33.96,80962.49,0.0,0.95403,4e-05,6.90678]
[1778153157745,33.96,80961.73,0.0,0.95398,4e-05,6.9128]
[1778153159782,33.96,80959.56,0.0,0.95389,4e-05,6.92341]
[1778153159950,33.96,80959.56,0.0,0.95389,4e-05,6.92341]
[1778153162292,33.97,80959.71,0.0,0.95389,4e-05,6.92349]
[1778153162453,33.97,80959.71,0.0,0.95389,4e-05,6.92349]
[1778153162780,33.97,80945.12,0.0,0.9533,4e-05,6.99314]
[1778153164254,33.97,80945.12,0.0,0.9533,4e-05,6.99314]
[1778153164448,33.97,80945.12,0.0,0.9533,4e-05,6.99314]
[1778153164529,33.97,80943.47,0.0,0.95323,4e-05,7.00124]
[1778153168311,33.97,80944.33,0.0,0.95326,4e-05,6.99793]
[1778153168449,33.97,80944.33,0.0,0.95326,4e-05,6.99793]
[1778153173860,33.97,80945.89,0.0,0.95331,4e-05,6.99217]
[1778153176571,33.97,80938.3,0.0,0.953,4e-05,7.02858]
[1778153178954,33.97,80937.39,0.0,0.95296,4e-05,7.03318]
[1778153178989,33.97,80937.39,0.0,0.95296,4e-05,7.03318]
[1778153179201,33.97,80937.39,0.0,0.95296,4e-05,7.03318]
[1778153179280,33.97,80937.51,0.0,0.95297,4e-05,7.03273]
[1778153184936,33.97,80933.0,0.0,0.95278,4e-05,7.05475]
[1778153187957,33.97,80938.07,0.0,0.95298,4e-05,7.03078]
[1778153189558,33.97,80938.07,0.0,0.95298,4e-05,7.03078]
[1778153189698,33.97,80938.07,0.0,0.95298,4e-05,7.03078]
[1778153194795,33.97,80937.14,0.0,0.95296,4e-05,7.03246]
[1778153194950,33.97,80937.14,0.0,0.95296,4e-05,7.03246]
[1778153195222,33.97,80937.14,0.0,0.95296,4e-05,7.03246]
[1778153195449,33.97,80937.14,0.0,0.95296,4e-05,7.03246]
[1778153195550,33.97,80936.76,0.0,0.95295,4e-05,7.03432]
[1778153201050,33.98,80932.81,0.0,0.95278,4e-05,7.05329]
[1778153202057,33.98,80925.15,0.0,0.95247,4e-05,7.08984]
[1778153203363,33.98,80925.15,0.0,0.95247,4e-05,7.08984]
[1778153203450,33.98,80925.15,0.0,0.95247,4e-05,7.08984]
[1778153203464,33.97,80924.42,0.0,0.95244,4e-05,7.09328]
[1778153204216,33.97,80924.42,0.0,0.95244,4e-05,7.09328]
[1778153204449,33.97,80924.42,0.0,0.95244,4e-05,7.09328]
[1778153211120,33.97,80921.57,0.0,0.95233,4e-05,7.10635]
[1778153216155,33.97,80922.08,0.0,0.95236,4e-05,7.10357]
[1778153221190,33.97,80914.88,0.0,0.95206,4e-05,7.13772]
[1778153222197,33.97,80907.7,0.0,0.95177,4e-05,7.17211]
[1778153224211,33.97,80905.57,0.0,0.95169,4e-05,7.182]
[1778153226528,33.97,80905.37,0.0,0.95168,4e-05,7.18277]
[1778153226701,33.97,80905.37,0.0,0.95168,4e-05,7.18277]
[1778153226620,33.97,80905.65,0.0,0.95169,4e-05,7.18124]
[1778153227049,33.97,80905.65,0.0,0.95169,4e-05,7.18124]
[1778153227200,33.97,80905.65,0.0,0.95169,4e-05,7.18124]
[1778153232267,33.97,80906.37,0.0,0.95173,4e-05,7.17676]
[1778153233379,33.97,80906.37,0.0,0.95173,4e-05,7.17676]
[1778153233449,33.97,80906.37,0.0,0.95173,4e-05,7.17676]
[1778153233481,33.97,80906.26,0.0,0.95173,4e-05,7.17713]
[1778153239082,33.97,80907.13,0.0,0.95177,4e-05,7.1722]
[1778153239199,33.97,80907.13,0.0,0.95177,4e-05,7.1722]
[1778153244351,33.97,80906.36,0.0,0.95174,4e-05,7.17509]
[1778153245389,33.97,80906.36,0.0,0.95174,4e-05,7.17509]
[1778153245448,33.97,80906.36,0.0,0.95174,4e-05,7.17509]
[1778153245738,33.97,80906.36,0.0,0.95174,4e-05,7.17509]
[1778153245490,33.97,80906.44,0.0,0.95175,4e-05,7.17458]
[1778153245949,33.97,80906.44,0.0,0.95175,4e-05,7.17458]
[1778153249387,33.97,80900.59,0.0,0.95151,4e-05,7.20222]
[1778153249861,33.97,80900.59,0.0,0.95151,4e-05,7.20222]
[1778153249951,33.97,80900.59,0.0,0.95151,4e-05,7.20222]
[1778153250060,33.97,80900.59,0.0,0.95151,4e-05,7.20222]
[1778153250200,33.97,80900.59,0.0,0.95151,4e-05,7.20222]
[1778153250394,33.96,80900.39,0.0,0.9515,4e-05,7.20301]
[1778153255429,33.96,80899.7,0.0,0.9515,4e-05,7.20216]
[1778153257443,33.96,80906.36,0.0,0.95178,4e-05,7.16966]
[1778153258239,33.96,80906.36,0.0,0.95178,4e-05,7.16966]
[1778153258452,33.96,80906.36,0.0,0.95178,4e-05,7.16966]
[1778153258471,33.96,80906.36,0.0,0.95178,4e-05,7.16966]
[1778153258701,33.96,80906.36,0.0,0.95178,4e-05,7.16966]
[1778153258553,33.96,80907.44,0.0,0.95183,4e-05,7.16432]
[1778153269529,33.96,80910.67,0.0,0.95197,4e-05,7.14757]
[1778153271448,33.96,80910.67,0.0,0.95197,4e-05,7.14757]
[1778153271701,33.96,80910.67,0.0,0.95197,4e-05,7.14757]
[1778153271788,33.96,80910.7,0.0,0.95197,4e-05,7.14716]
[1778153271926,33.96,80910.7,0.0,0.95197,4e-05,7.14716]
[1778153271952,33.96,80910.7,0.0,0.95197,4e-05,7.14716]
[1778153277585,33.96,80916.9,0.0,0.95223,4e-05,7.11699]
[1778153278932,33.96,80919.21,0.0,0.95233,4e-05,7.10589]
[1778153278949,33.96,80919.21,0.0,0.95233,4e-05,7.10589]
[1778153279408,33.96,80919.21,0.0,0.95233,4e-05,7.10589]
[1778153279449,33.96,80919.21,0.0,0.95233,4e-05,7.10589]
[1778153279599,33.96,80919.53,0.0,0.95234,4e-05,7.10432]
[1778153284634,33.96,80919.22,0.0,0.95233,4e-05,7.10576]
[1778153289670,33.96,80922.44,0.0,0.95246,4e-05,7.09028]
[1778153292635,33.96,80923.03,0.0,0.95248,4e-05,7.08747]
[1778153292700,33.96,80923.03,0.0,0.95248,4e-05,7.08747]
[1778153292800,33.96,80923.26,0.0,0.95249,4e-05,7.08638]
[1778153293019,33.96,80923.26,0.0,0.95249,4e-05,7.08638]
[1778153293200,33.96,80923.26,0.0,0.95249,4e-05,7.08638]
[1778153297730,33.96,80917.94,0.0,0.95228,4e-05,7.11189]
[1778153298272,33.96,80917.94,0.0,0.95228,4e-05,7.11189]
[1778153298451,33.96,80917.94,0.0,0.95228,4e-05,7.11189]
[1778153298742,33.96,80917.94,0.0,0.95228,4e-05,7.11189]
[1778153298737,33.96,80916.71,0.0,0.95223,4e-05,7.11779]
[1778153298951,33.96,80916.71,0.0,0.95223,4e-05,7.11779]
[1778153302765,33.96,80912.35,0.0,0.95205,4e-05,7.13849]
[1778153303839,33.96,80911.6,0.0,0.95202,4e-05,7.14192]
[1778153303948,33.96,80911.6,0.0,0.95202,4e-05,7.14192]
[1778153304600,33.96,80911.6,0.0,0.95202,4e-05,7.14192]
[1778153304700,33.96,80911.6,0.0,0.95202,4e-05,7.14192]
[1778153304800,33.96,80908.97,0.0,0.95191,4e-05,7.15447]
[1778153306793,33.96,80901.45,0.0,0.9516,4e-05,7.19045]
[1778153308928,33.96,80900.44,0.0,0.95156,4e-05,7.19499]
[1778153308950,33.96,80900.44,0.0,0.95156,4e-05,7.19499]
[1778153309240,33.96,80900.44,0.0,0.95156,4e-05,7.19499]
[1778153309449,33.96,80900.44,0.0,0.95156,4e-05,7.19499]
[1778153309814,33.96,80899.67,0.0,0.95153,4e-05,7.19854]
[1778153315954,33.96,80897.91,0.0,0.95149,4e-05,7.20312]
[1778153316204,33.96,80897.91,0.0,0.95149,4e-05,7.20312]
[1778153316256,33.96,80897.91,0.0,0.95149,4e-05,7.20312]
[1778153316449,33.96,80897.91,0.0,0.95149,4e-05,7.20312]
[1778153316549,33.95,80897.42,0.0,0.95147,4e-05,7.20513]
[1778153321898,33.95,80896.37,0.0,0.95144,4e-05,7.20908]
[1778153324903,33.95,80899.0,0.0,0.95155,4e-05,7.19602]
[1778153324950,33.95,80899.0,0.0,0.95155,4e-05,7.19602]
[1778153325322,33.95,80899.0,0.0,0.95155,4e-05,7.19602]
[1778153325452,33.95,80899.0,0.0,0.95155,4e-05,7.19602]
[1778153325550,33.95,80898.58,0.0,0.95153,4e-05,7.1979]
[1778153330961,33.95,80898.48,0.0,0.95153,4e-05,7.19754]
[1778153334883,33.95,80898.89,0.0,0.95155,4e-05,7.19517]
[1778153334954,33.95,80898.89,0.0,0.95155,4e-05,7.19517]
[1778153335385,33.95,80898.89,0.0,0.95155,4e-05,7.19517]
[1778153335450,33.95,80898.89,0.0,0.95155,4e-05,7.19517]
[1778153335486,33.95,80899.17,0.0,0.95157,4e-05,7.1937]
[1778153341034,33.95,80899.65,0.0,0.95159,4e-05,7.19067]
[1778153348083,33.95,80899.44,0.0,0.95159,4e-05,7.19084]
[1778153350097,33.95,80893.01,0.0,0.95133,4e-05,7.22167]
[1778153351326,33.95,80893.01,0.0,0.95133,4e-05,7.22167]
[1778153351449,33.95,80893.01,0.0,0.95133,4e-05,7.22167]
[1778153351496,33.95,80893.67,0.0,0.95136,4e-05,7.21832]
[1778153351918,33.95,80893.67,0.0,0.95136,4e-05,7.21832]
[1778153351950,33.95,80893.67,0.0,0.95136,4e-05,7.21832]
[1778153357148,33.94,80895.26,0.0,0.95143,4e-05,7.2098]
[1778153362183,33.94,80896.47,0.0,0.95148,4e-05,7.20336]
[1778153363017,33.94,80896.47,0.0,0.95148,4e-05,7.20336]
[1778153363200,33.94,80896.47,0.0,0.95148,4e-05,7.20336]
[1778153367602,33.94,80894.54,0.0,0.95141,4e-05,7.21225]
[1778153367699,33.94,80894.54,0.0,0.95141,4e-05,7.21225]
[1778153367799,33.94,80894.75,0.0,0.95142,4e-05,7.21111]
[1778153368633,33.94,80894.75,0.0,0.95142,4e-05,7.21111]
[1778153368700,33.94,80894.75,0.0,0.95142,4e-05,7.21111]
[1778153374269,33.94,80893.95,0.0,0.95141,4e-05,7.21098]
[1778153375913,33.94,80893.84,0.0,0.95141,4e-05,7.2114]
[1778153375953,33.94,80893.84,0.0,0.95141,4e-05,7.2114]
[1778153376119,33.94,80893.84,0.0,0.95141,4e-05,7.2114]
[1778153376203,33.94,80893.84,0.0,0.95141,4e-05,7.2114]
[1778153376282,33.94,80893.97,0.0,0.95141,4e-05,7.21067]
[1778153381317,33.94,80891.39,0.0,0.95131,4e-05,7.2226]
[1778153382816,33.94,80891.39,0.0,0.95131,4e-05,7.2226]
[1778153382953,33.94,80891.17,0.0,0.9513,4e-05,7.22353]
[1778153383094,33.94,80891.17,0.0,0.9513,4e-05,7.22353]
[1778153383201,33.94,80891.17,0.0,0.9513,4e-05,7.22353]
[1778153383331,33.94,80891.25,0.0,0.95131,4e-05,7.22302]
[1778153388366,33.94,80891.64,0.0,0.95133,4e-05,7.22047]
[1778153390354,33.94,80889.56,0.0,0.95124,4e-05,7.23041]
[1778153390449,33.94,80889.56,0.0,0.95124,4e-05,7.23041]
[1778153390667,33.94,80889.56,0.0,0.95124,4e-05,7.23041]
[1778153390700,33.94,80889.56,0.0,0.95124,4e-05,7.23041]
[1778153390771,33.94,80889.33,0.0,0.95124,4e-05,7.23136]
[1778153396422,33.94,80887.53,0.0,0.95117,4e-05,7.2391]
[1778153401457,33.93,80889.37,0.0,0.95125,4e-05,7.22929]
[1778153401961,33.93,80889.37,0.0,0.95125,4e-05,7.22929]
[1778153402204,33.93,80889.37,0.0,0.95125,4e-05,7.22929]
[1778153402330,33.93,80889.37,0.0,0.95125,4e-05,7.22929]
[1778153402452,33.93,80889.37,0.0,0.95125,4e-05,7.22929]
[1778153402464,33.93,80889.97,0.0,0.95128,4e-05,7.22622]
[1778153407499,33.93,80888.43,0.0,0.95122,4e-05,7.23288]
[1778153409641,33.93,80887.2,0.0,0.95117,4e-05,7.23868]
[1778153409699,33.93,80887.2,0.0,0.95117,4e-05,7.23868]
[1778153409742,33.93,80889.45,0.0,0.95127,4e-05,7.22759]
[1778153410086,33.93,80889.45,0.0,0.95127,4e-05,7.22759]
[1778153410202,33.93,80889.45,0.0,0.95127,4e-05,7.22759]
[1778153415555,33.93,80890.34,0.0,0.95131,4e-05,7.22233]
[1778153418339,33.93,80891.77,0.0,0.95137,4e-05,7.2151]
[1778153418450,33.93,80891.77,0.0,0.95137,4e-05,7.2151]
[1778153418797,33.93,80891.77,0.0,0.95137,4e-05,7.2151]
[1778153418898,33.93,80891.96,0.0,0.95138,4e-05,7.21389]
[1778153418955,33.93,80891.96,0.0,0.95138,4e-05,7.21389]
[1778153425625,33.93,80890.57,0.0,0.95133,4e-05,7.2197]
[1778153427013,33.93,80889.77,0.0,0.9513,4e-05,7.22342]
[1778153427221,33.93,80889.77,0.0,0.9513,4e-05,7.22342]
[1778153427491,33.93,80889.77,0.0,0.9513,4e-05,7.22342]
[1778153427699,33.93,80889.77,0.0,0.9513,4e-05,7.22342]
[1778153427709,33.93,80889.84,0.0,0.95131,4e-05,7.22293]
[1778153434868,33.93,80888.59,0.0,0.95128,4e-05,7.225]
[1778153434952,33.93,80888.59,0.0,0.95128,4e-05,7.225]
[1778153435478,33.93,80888.1,0.0,0.95126,4e-05,7.2271]
[1778153435704,33.93,80888.1,0.0,0.95126,4e-05,7.2271]
[1778153435719,33.93,80890.6,0.0,0.95137,4e-05,7.21484]
[1778153440674,33.92,80887.88,0.0,0.95126,4e-05,7.2275]
[1778153440703,33.92,80887.88,0.0,0.95126,4e-05,7.2275]
[1778153440730,33.92,80888.61,0.0,0.95129,4e-05,7.22381]
[1778153441185,33.92,80888.61,0.0,0.95129,4e-05,7.22381]
[1778153441202,33.92,80888.61,0.0,0.95129,4e-05,7.22381]
[1778153446772,33.92,80888.94,0.0,0.95131,4e-05,7.22137]
[1778153450994,33.92,80888.89,0.0,0.95131,4e-05,7.2211]
[1778153451200,33.92,80888.89,0.0,0.95131,4e-05,7.2211]
[1778153451493,33.92,80888.89,0.0,0.95131,4e-05,7.2211]
[1778153451705,33.92,80888.89,0.0,0.95131,4e-05,7.2211]
[1778153451709,33.92,80888.89,0.0,0.95132,4e-05,7.22098]
[1778153456842,33.92,80890.5,0.0,0.95139,4e-05,7.2126]
[1778153457599,33.92,80890.5,0.0,0.95139,4e-05,7.2126]
[1778153457700,33.92,80890.5,0.0,0.95139,4e-05,7.2126]
[1778153457849,33.92,80891.43,0.0,0.95143,4e-05,7.20799]
[1778153458145,33.92,80891.43,0.0,0.95143,4e-05,7.20799]
[1778153458202,33.92,80891.43,0.0,0.95143,4e-05,7.20799]
[1778153461877,33.92,80895.18,0.0,0.95159,4e-05,7.18946]
[1778153466914,33.92,80895.01,0.0,0.95158,4e-05,7.18988]
[1778153467803,33.92,80895.01,0.0,0.95158,4e-05,7.18988]
[1778153467949,33.92,80895.01,0.0,0.95158,4e-05,7.18988]
[1778153467921,33.92,80894.88,0.0,0.95158,4e-05,7.19043]
[1778153468424,33.92,80894.88,0.0,0.95158,4e-05,7.19043]
[1778153468450,33.92,80894.88,0.0,0.95158,4e-05,7.19043]
[1778153468928,33.92,80894.92,0.0,0.95158,4e-05,7.19016]
[1778153477999,33.92,80895.23,0.0,0.9516,4e-05,7.18796]
[1778153480017,33.92,80901.54,0.0,0.95186,4e-05,7.15739]
[1778153481178,33.92,80901.54,0.0,0.95186,4e-05,7.15739]
[1778153481201,33.92,80901.54,0.0,0.95186,4e-05,7.15739]
[1778153481372,33.92,80910.06,0.0,0.95221,4e-05,7.11641]
[1778153483425,33.92,80911.36,0.0,0.95226,4e-05,7.11023]
[1778153483450,33.92,80911.36,0.0,0.95226,4e-05,7.11023]
[1778153484044,33.92,80918.23,0.0,0.95254,4e-05,7.07746]
[1778153485051,33.92,80921.52,0.0,0.95268,4e-05,7.06185]
[1778153486266,33.92,80921.52,0.0,0.95268,4e-05,7.06185]
[1778153486450,33.92,80921.52,0.0,0.95268,4e-05,7.06185]
[1778153486831,33.92,80921.52,0.0,0.95268,4e-05,7.06185]
[1778153486950,33.92,80921.52,0.0,0.95268,4e-05,7.06185]
[1778153486933,33.92,80922.73,0.0,0.95272,4e-05,7.05621]
[1778153493107,33.92,80922.66,0.0,0.95273,4e-05,7.05424]
[1778153498143,33.92,80923.41,0.0,0.95276,4e-05,7.05123]
[1778153500953,33.92,80923.77,0.0,0.95277,4e-05,7.04962]
[1778153501136,33.92,80923.77,0.0,0.95277,4e-05,7.04962]
[1778153501203,33.92,80923.77,0.0,0.95277,4e-05,7.04962]
[1778153501296,33.92,80923.77,0.0,0.95277,4e-05,7.04983]
[1778153507209,33.92,80936.14,0.0,0.95327,4e-05,6.99153]
[1778153508314,33.92,80936.14,0.0,0.95327,4e-05,6.99153]
[1778153508448,33.92,80936.14,0.0,0.95327,4e-05,6.99153]
[1778153508476,33.92,80941.04,0.0,0.95346,4e-05,6.96848]
[1778153509236,33.92,80941.04,0.0,0.95346,4e-05,6.96848]
[1778153509449,33.92,80941.04,0.0,0.95346,4e-05,6.96848]
[1778153511237,33.92,80936.0,0.0,0.95325,4e-05,6.99299]
[1778153512681,33.92,80936.0,0.0,0.95325,4e-05,6.99299]
[1778153512700,33.92,80936.0,0.0,0.95325,4e-05,6.99299]
[1778153512925,33.92,80936.0,0.0,0.95325,4e-05,6.99299]
[1778153512951,33.92,80936.0,0.0,0.95325,4e-05,6.99299]
[1778153513021,33.92,80932.11,0.0,0.95309,4e-05,7.01174]
[1778153516802,33.92,80931.41,0.0,0.95307,4e-05,7.01517]
[1778153516952,33.92,80931.41,0.0,0.95307,4e-05,7.01517]
[1778153524590,33.93,80934.12,0.0,0.95317,4e-05,7.00307]
[1778153525337,33.93,80928.04,0.0,0.95292,4e-05,7.03239]
[1778153526426,33.93,80928.04,0.0,0.95292,4e-05,7.03239]
[1778153526450,33.93,80928.04,0.0,0.95292,4e-05,7.03239]
[1778153533393,33.93,80930.61,0.0,0.95302,4e-05,7.02016]
[1778153534468,33.93,80930.61,0.0,0.95302,4e-05,7.02016]
[1778153534701,33.93,80930.61,0.0,0.95302,4e-05,7.02016]
[1778153540443,33.93,80932.08,0.0,0.95308,4e-05,7.01339]
[1778153542110,33.93,80932.27,0.0,0.95309,4e-05,7.01251]
[1778153542201,33.93,80932.27,0.0,0.95309,4e-05,7.01251]
[1778153547492,33.93,80932.47,0.0,0.9531,4e-05,7.01174]
[1778153550651,33.93,80932.48,0.0,0.95309,4e-05,7.01174]
[1778153550700,33.93,80932.48,0.0,0.95309,4e-05,7.01174]
[1778153556555,33.93,80932.52,0.0,0.95311,4e-05,7.00873]
[1778153561590,33.93,80933.11,0.0,0.95313,4e-05,7.00616]
[1778153563458,33.93,80932.56,0.0,0.95311,4e-05,7.00882]
[1778153563701,33.93,80932.56,0.0,0.95311,4e-05,7.00882]
[1778153569646,33.93,80930.22,0.0,0.95302,4e-05,7.02013]
[1778153571398,33.93,80931.94,0.0,0.95309,4e-05,7.01197]
[1778153571451,33.93,80931.94,0.0,0.95309,4e-05,7.01197]
[1778153576695,33.93,80933.45,0.0,0.95314,4e-05,7.00504]
[1778153580487,33.93,80932.62,0.0,0.95311,4e-05,7.0091]
[1778153580699,33.93,80932.62,0.0,0.95311,4e-05,7.0091]
[1778153585758,33.93,80934.72,0.0,0.95319,4e-05,6.99931]
[1778153586519,33.93,80934.72,0.0,0.95319,4e-05,6.99931]
[1778153586702,33.93,80934.72,0.0,0.95319,4e-05,6.99931]
[1778153589891,33.93,80937.11,0.0,0.95329,4e-05,6.98811]
[1778153589948,33.93,80937.11,0.0,0.95329,4e-05,6.98811]
[1778153600863,33.93,80940.71,0.0,0.95343,4e-05,6.97196]
[1778153604891,33.93,80947.96,0.0,0.95371,4e-05,6.93799]
[1778153606827,33.93,80949.32,0.0,0.95377,4e-05,6.93169]
[1778153606954,33.93,80949.32,0.0,0.95377,4e-05,6.93169]
[1778153610933,33.93,80945.09,0.0,0.95359,4e-05,6.95227]
[1778153611535,33.93,80945.09,0.0,0.95359,4e-05,6.95227]
[1778153611699,33.93,80945.09,0.0,0.95359,4e-05,6.95227]
[1778153611940,33.93,80942.97,0.0,0.95353,4e-05,6.95919]
[1778153612947,33.93,80939.53,0.0,0.95339,4e-05,6.97555]
[1778153613954,33.93,80934.94,0.0,0.9532,4e-05,6.99736]
[1778153618989,33.93,80935.1,0.0,0.95321,4e-05,6.99667]
[1778153625039,33.93,80935.53,0.0,0.95323,4e-05,6.99457]
[1778153626520,33.93,80934.98,0.0,0.9532,4e-05,6.99717]
[1778153626699,33.93,80934.98,0.0,0.9532,4e-05,6.99717]
[1778153632088,33.93,80936.03,0.0,0.95325,4e-05,6.99211]
[1778153636736,33.93,80935.71,0.0,0.95323,4e-05,6.99359]
[1778153636952,33.93,80935.71,0.0,0.95323,4e-05,6.99359]
[1778153640858,33.93,80935.93,0.0,0.95324,4e-05,6.99252]
[1778153640950,33.93,80935.93,0.0,0.95324,4e-05,6.99252]
[1778153641151,33.93,80941.71,0.0,0.95348,4e-05,6.96511]
[1778153642162,33.93,80946.19,0.0,0.95366,4e-05,6.94325]
[1778153650893,33.93,80945.63,0.0,0.95365,4e-05,6.94458]
[1778153650948,33.93,80945.63,0.0,0.95365,4e-05,6.94458]
[1778153656492,33.92,80947.77,0.0,0.95379,4e-05,6.92794]
[1778153656699,33.92,80947.77,0.0,0.95379,4e-05,6.92794]
[1778153656779,33.92,80958.1,0.0,0.95421,4e-05,6.87805]
[1778153657267,33.92,80958.78,0.0,0.95424,4e-05,6.87431]
[1778153663309,33.91,80957.69,0.0,0.95423,4e-05,6.87618]
[1778153667935,33.91,80957.99,0.0,0.95425,4e-05,6.87314]
[1778153667947,33.91,80957.99,0.0,0.95425,4e-05,6.87314]
[1778153673379,33.9,80958.0,0.0,0.9543,4e-05,6.86618]
[1778153674964,33.9,80958.0,0.0,0.9543,4e-05,6.86618]
[1778153675051,33.9,80955.75,0.0,0.95422,4e-05,6.87621]
[1778153678947,33.9,80954.66,0.0,0.95419,4e-05,6.87966]
[1778153684456,33.89,80954.47,0.0,0.95421,4e-05,6.87663]
[1778153686241,33.89,80954.48,0.0,0.95422,4e-05,6.87602]
[1778153691505,33.88,80955.94,0.0,0.9543,4e-05,6.86583]
[1778153696541,33.88,80955.72,0.0,0.95432,4e-05,6.8641]
[1778153701576,33.87,80954.92,0.0,0.95431,4e-05,6.86509]
[1778153706611,33.87,80956.44,0.0,0.95439,4e-05,6.85522]
[1778153711646,33.86,80956.73,0.0,0.95443,4e-05,6.85114]
[1778153716681,33.86,80957.06,0.0,0.95446,4e-05,6.84695]
[1778153718695,33.86,80960.39,0.0,0.9546,4e-05,6.8303]
[1778153723730,33.85,80963.9,0.0,0.95476,4e-05,6.81147]
[1778153727758,33.85,80956.86,0.0,0.9545,4e-05,6.8426]
[1778153730779,33.85,80954.17,0.0,0.9544,4e-05,6.85368]
[1778153735814,33.84,80952.8,0.0,0.95439,4e-05,6.85427]
[1778153740849,33.84,80952.79,0.0,0.95441,4e-05,6.85166]
[1778153747899,33.83,80950.38,0.0,0.95435,4e-05,6.85925]
[1778153756962,33.82,80952.35,0.0,0.95446,4e-05,6.84525]
[1778153761997,33.82,80951.19,0.0,0.95444,4e-05,6.84813]
[1778153768039,33.81,80951.61,0.0,0.95448,4e-05,6.84306]
[1778153773074,33.81,80951.64,0.0,0.9545,4e-05,6.84038]
[1778153782137,33.8,80951.53,0.0,0.95454,4e-05,6.83638]
[1778153787172,33.8,80951.23,0.0,0.95455,4e-05,6.8353]
[1778153793214,33.79,80951.48,0.0,0.9546,4e-05,6.82802]
[1778153798249,33.79,80951.7,0.0,0.95463,4e-05,6.82458]
[1778153803284,33.78,80951.51,0.0,0.95464,4e-05,6.82311]
[1778153808319,33.78,80951.35,0.0,0.95466,4e-05,6.82102]
[1778153814364,33.77,80951.84,0.0,0.9547,4e-05,6.81594]
[1778153817213,33.77,80944.56,0.0,0.95442,4e-05,6.84921]
[1778153817385,33.77,80936.78,0.0,0.95411,4e-05,6.88538]
[1778153818392,33.77,80934.3,0.0,0.95402,4e-05,6.89652]
[1778153821432,33.77,80931.32,0.0,0.95391,4e-05,6.90944]
[1778153823447,33.76,80927.47,0.0,0.95377,4e-05,6.92586]
[1778153828494,33.76,80927.73,0.0,0.95381,4e-05,6.92151]
[1778153833529,33.75,80927.61,0.0,0.95383,4e-05,6.91903]
[1778153834890,33.75,80927.61,0.0,0.95383,4e-05,6.91903]
[1778153836953,33.75,80927.11,0.0,0.95382,4e-05,6.92021]
[1778153842592,33.74,80924.13,0.0,0.95373,4e-05,6.93013]
[1778153846935,33.74,80924.68,0.0,0.95377,4e-05,6.92573]
[1778153846953,33.74,80924.68,0.0,0.95377,4e-05,6.92573]
[1778153852662,33.73,80924.51,0.0,0.95382,4e-05,6.91928]
[1778153854416,33.73,80926.82,0.0,0.95391,4e-05,6.90776]
[1778153854450,33.73,80926.82,0.0,0.95391,4e-05,6.90776]
[1778153859711,33.73,80929.9,0.0,0.95406,4e-05,6.88993]
[1778153860718,33.73,80933.19,0.0,0.9542,4e-05,6.87386]
[1778153861890,33.73,80933.19,0.0,0.9542,4e-05,6.87386]
[1778153861949,33.73,80933.19,0.0,0.9542,4e-05,6.87386]
[1778153868774,33.72,80936.68,0.0,0.95437,4e-05,6.85369]
[1778153878844,33.71,80936.47,0.0,0.9544,4e-05,6.85009]
[1778153883509,33.71,80936.41,0.0,0.95441,4e-05,6.849]
[1778153883698,33.71,80936.41,0.0,0.95441,4e-05,6.849]
[1778153886903,33.7,80939.67,0.0,0.95456,4e-05,6.83136]
[1778153887910,33.7,80948.38,0.0,0.9549,4e-05,6.79001]
[1778153890082,33.7,80948.49,0.0,0.95491,4e-05,6.78913]
[1778153890200,33.7,80948.49,0.0,0.95491,4e-05,6.78913]
[1778153893952,33.7,80945.15,0.0,0.9548,4e-05,6.80295]
[1778153895966,33.7,80949.96,0.0,0.95499,4e-05,6.77958]
[1778153896973,33.7,80954.28,0.0,0.95516,4e-05,6.759]
[1778153899232,33.7,80954.35,0.0,0.95517,4e-05,6.75835]
[1778153899450,33.7,80954.35,0.0,0.95517,4e-05,6.75835]
[1778153905029,33.69,80953.43,0.0,0.95515,4e-05,6.76035]
[1778153907253,33.69,80952.04,0.0,0.9551,4e-05,6.76652]
[1778153907453,33.69,80952.04,0.0,0.9551,4e-05,6.76652]
[1778153913085,33.69,80951.71,0.0,0.95513,4e-05,6.76251]
[1778153919127,33.68,80952.13,0.0,0.95516,4e-05,6.75854]
[1778153925169,33.68,80952.88,0.0,0.9552,4e-05,6.75307]
[1778153927534,33.68,80952.39,0.0,0.95519,4e-05,6.75472]
[1778153928190,33.68,80955.97,0.0,0.95533,4e-05,6.73766]
[1778153931267,33.68,80957.12,0.0,0.95538,4e-05,6.73171]
[1778153933225,33.68,80953.59,0.0,0.95525,4e-05,6.74734]
[1778153938260,33.67,80951.46,0.0,0.95518,4e-05,6.75567]
[1778153939452,33.67,80951.46,0.0,0.95518,4e-05,6.75567]
[1778153939269,33.67,80948.1,0.0,0.95505,4e-05,6.77108]
[1778153940276,33.67,80945.34,0.0,0.95495,4e-05,6.78367]
[1778153942389,33.67,80945.44,0.0,0.95495,4e-05,6.78283]
[1778153942454,33.67,80945.44,0.0,0.95495,4e-05,6.78283]
[1778153950347,33.67,80952.75,0.0,0.95527,4e-05,6.74524]
[1778153951354,33.67,80955.5,0.0,0.95538,4e-05,6.73202]
[1778153952929,33.66,80955.33,0.0,0.95538,4e-05,6.73249]
[1778153952951,33.66,80955.33,0.0,0.95538,4e-05,6.73249]
[1778153953451,33.66,80955.33,0.0,0.95538,4e-05,6.73249]
[1778153953490,33.66,80955.08,0.0,0.95537,4e-05,6.73308]
[1778153958403,33.66,80959.75,0.0,0.95556,4e-05,6.71021]
[1778153959481,33.66,80959.75,0.0,0.95556,4e-05,6.71021]
[1778153959700,33.66,80960.81,0.0,0.95561,4e-05,6.70503]
[1778153965452,33.66,80961.02,0.0,0.95562,4e-05,6.7028]
[1778153966975,33.66,80961.5,0.0,0.95564,4e-05,6.70038]
[1778153967240,33.66,80961.5,0.0,0.95564,4e-05,6.70038]
[1778153968106,33.66,80961.73,0.0,0.95565,4e-05,6.69912]
[1778153968205,33.66,80961.73,0.0,0.95565,4e-05,6.69912]
[1778153968475,33.66,80961.98,0.0,0.95567,4e-05,6.69761]
[1778153973510,33.66,80965.18,0.0,0.95582,4e-05,6.67885]
[1778153974940,33.66,80965.56,0.0,0.95583,4e-05,6.67697]
[1778153974951,33.66,80965.56,0.0,0.95583,4e-05,6.67697]
[1778153981566,33.66,80965.55,0.0,0.95584,4e-05,6.67639]
[1778153982573,33.66,80971.3,0.0,0.95606,4e-05,6.64964]
[1778153986215,33.66,80974.4,0.0,0.95618,4e-05,6.63526]
[1778153986450,33.66,80974.4,0.0,0.95618,4e-05,6.63526]
[1778153987303,33.66,80975.62,0.0,0.95623,4e-05,6.62963]
[1778153987450,33.66,80975.62,0.0,0.95623,4e-05,6.62963]
[1778153987305,33.66,80975.87,0.0,0.95624,4e-05,6.6285]
[1778153992645,33.66,80974.37,0.0,0.95618,4e-05,6.63566]
[1778153995230,33.66,80972.83,0.0,0.95612,4e-05,6.64283]
[1778153995451,33.66,80972.83,0.0,0.95612,4e-05,6.64283]
[1778154000703,33.66,80974.78,0.0,0.95619,4e-05,6.63421]
[1778154003458,33.66,80974.92,0.0,0.95619,4e-05,6.63363]
[1778154003701,33.66,80974.92,0.0,0.95619,4e-05,6.63378]
[1778154003931,33.66,80974.92,0.0,0.95619,4e-05,6.63378]
[1778154003951,33.66,80974.92,0.0,0.95619,4e-05,6.63378]
[1778154004052,33.66,80974.27,0.0,0.95617,4e-05,6.63679]
[1778154010775,33.66,80975.41,0.0,0.95621,4e-05,6.6321]
[1778154013083,33.66,80975.41,0.0,0.95621,4e-05,6.6321]
[1778154013202,33.66,80975.41,0.0,0.95621,4e-05,6.6321]
[1778154018831,33.66,80976.54,0.0,0.95624,4e-05,6.62769]
[1778154020658,33.66,80976.31,0.0,0.95623,4e-05,6.62887]
[1778154020702,33.66,80976.31,0.0,0.95623,4e-05,6.62887]
[1778154021219,33.66,80976.31,0.0,0.95623,4e-05,6.62887]
[1778154021452,33.66,80976.31,0.0,0.95623,4e-05,6.62887]
[1778154021492,33.66,80976.33,0.0,0.95623,4e-05,6.62889]
[1778154026887,33.66,80977.71,0.0,0.95628,4e-05,6.62325]
[1778154029547,33.66,80980.69,0.0,0.95639,4e-05,6.60963]
[1778154029700,33.66,80981.46,0.0,0.95642,4e-05,6.60623]
[1778154034943,33.66,80980.66,0.0,0.9564,4e-05,6.60772]
[1778154040346,33.66,80981.04,0.0,0.95641,4e-05,6.60658]
[1778154040450,33.66,80981.04,0.0,0.95641,4e-05,6.60658]
[1778154041193,33.66,80980.91,0.0,0.95641,4e-05,6.60734]
[1778154041201,33.66,80980.91,0.0,0.95641,4e-05,6.60734]
[1778154041294,33.66,80980.94,0.0,0.95641,4e-05,6.60736]
[1778154047027,33.67,80980.42,0.0,0.95638,4e-05,6.61068]
[1778154048925,33.67,80980.47,0.0,0.95638,4e-05,6.61059]
[1778154048948,33.67,80980.47,0.0,0.95638,4e-05,6.61059]
[1778154054076,33.67,80974.57,0.0,0.95615,4e-05,6.63871]
[1778154055083,33.67,80979.2,0.0,0.95632,4e-05,6.61741]
[1778154056143,33.67,80979.2,0.0,0.95632,4e-05,6.61741]
[1778154056201,33.67,80979.2,0.0,0.95632,4e-05,6.61741]
[1778154057079,33.67,80980.95,0.0,0.95639,4e-05,6.60947]
[1778154057205,33.67,80980.95,0.0,0.95639,4e-05,6.60947]
[1778154057306,33.67,80981.24,0.0,0.9564,4e-05,6.60829]
[1778154060167,33.67,80983.47,0.0,0.95648,4e-05,6.59831]
[1778154060200,33.67,80983.47,0.0,0.95648,4e-05,6.59831]
[1778154066160,33.67,80985.42,0.0,0.95655,4e-05,6.59058]
[1778154067641,33.67,80984.65,0.0,0.95652,4e-05,6.5943]
[1778154067701,33.67,80984.65,0.0,0.95652,4e-05,6.5943]
[1778154068702,33.67,80984.65,0.0,0.95651,4e-05,6.59447]
[1778154068949,33.67,80984.65,0.0,0.95651,4e-05,6.59447]
[1778154069050,33.67,80984.65,0.0,0.95651,4e-05,6.59463]
[1778154074216,33.67,80984.21,0.0,0.95649,4e-05,6.59748]
[1778154075871,33.67,80983.03,0.0,0.95644,4e-05,6.60307]
[1778154075954,33.67,80983.03,0.0,0.95644,4e-05,6.60307]
[1778154081265,33.68,80979.77,0.0,0.95631,4e-05,6.61891]
[1778154085491,33.68,80979.6,0.0,0.9563,4e-05,6.62005]
[1778154085699,33.68,80979.6,0.0,0.9563,4e-05,6.62017]
[1778154086515,33.68,80979.6,0.0,0.9563,4e-05,6.62017]
[1778154086563,33.68,80979.58,0.0,0.9563,4e-05,6.62039]
[1778154086704,33.68,80979.58,0.0,0.9563,4e-05,6.62039]
[1778154092342,33.68,80979.6,0.0,0.95631,4e-05,6.6179]
[1778154098384,33.68,80980.0,0.0,0.95632,4e-05,6.61682]
[1778154103419,33.68,80982.65,0.0,0.95642,4e-05,6.60525]
[1778154104460,33.68,80982.65,0.0,0.95642,4e-05,6.60525]
[1778154104704,33.68,80983.72,0.0,0.95646,4e-05,6.60047]
[1778154106440,33.68,80988.43,0.0,0.95664,4e-05,6.57911]
[1778154107609,33.68,80988.43,0.0,0.95664,4e-05,6.57911]
[1778154107701,33.68,80992.28,0.0,0.95678,4e-05,6.56161]
[1778154107826,33.68,80992.28,0.0,0.95678,4e-05,6.56161]
[1778154107949,33.68,80992.28,0.0,0.95678,4e-05,6.56161]
[1778154108454,33.68,80992.99,0.0,0.95681,4e-05,6.55857]
[1778154113490,33.68,80990.49,0.0,0.9567,4e-05,6.57112]
[1778154115504,33.68,80984.51,0.0,0.95648,4e-05,6.59837]
[1778154116370,33.68,80984.51,0.0,0.95648,4e-05,6.59837]
[1778154116451,33.68,80984.51,0.0,0.95648,4e-05,6.59837]
[1778154123560,33.69,80982.86,0.0,0.9564,4e-05,6.60697]
[1778154126020,33.69,80982.85,0.0,0.9564,4e-05,6.60713]
[1778154126202,33.69,80982.85,0.0,0.9564,4e-05,6.60713]
[1778154127952,33.69,80984.05,0.0,0.95645,4e-05,6.60197]
[1778154128202,33.69,80984.05,0.0,0.95645,4e-05,6.60197]
[1778154128595,33.69,80983.69,0.0,0.95643,4e-05,6.60376]
[1778154133630,33.69,80983.97,0.0,0.95644,4e-05,6.6031]
[1778154134687,33.69,80983.97,0.0,0.95644,4e-05,6.6031]
[1778154134703,33.69,80983.55,0.0,0.95642,4e-05,6.60517]
[1778154140679,33.69,80980.18,0.0,0.95628,4e-05,6.62148]
[1778154141469,33.69,80980.18,0.0,0.95628,4e-05,6.62148]
[1778154141707,33.69,80979.58,0.0,0.95626,4e-05,6.62438]
[1778154144439,33.69,80979.4,0.0,0.95625,4e-05,6.62542]
[1778154144454,33.69,80979.4,0.0,0.95625,4e-05,6.62542]
[1778154144532,33.69,80979.27,0.0,0.95625,4e-05,6.62611]
[1778154145566,33.69,80979.27,0.0,0.95625,4e-05,6.62611]
[1778154145667,33.69,80984.52,0.0,0.95645,4e-05,6.60199]
[1778154145710,33.69,80984.52,0.0,0.95645,4e-05,6.60199]
[1778154150751,33.69,80983.16,0.0,0.95639,4e-05,6.60906]
[1778154156793,33.69,80983.14,0.0,0.9564,4e-05,6.60679]
[1778154160794,33.69,80982.37,0.0,0.95637,4e-05,6.61072]
[1778154160952,33.69,80982.37,0.0,0.95637,4e-05,6.61072]
[1778154162081,33.69,80982.31,0.0,0.95636,4e-05,6.61112]
[1778154162201,33.69,80982.31,0.0,0.95636,4e-05,6.61112]
[1778154162301,33.69,80982.24,0.0,0.95636,4e-05,6.61157]
[1778154167870,33.7,80981.95,0.0,0.95634,4e-05,6.61361]
[1778154169374,33.7,80981.95,0.0,0.95634,4e-05,6.61361]
[1778154169449,33.7,80981.95,0.0,0.95634,4e-05,6.61361]
[1778154174919,33.7,80984.18,0.0,0.95642,4e-05,6.60426]
[1778154177724,33.7,80984.32,0.0,0.95642,4e-05,6.60375]
[1778154177951,33.7,80983.93,0.0,0.95641,4e-05,6.60569]
[1778154179458,33.7,80984.03,0.0,0.95641,4e-05,6.60536]
[1778154179703,33.7,80984.03,0.0,0.95641,4e-05,6.60536]
[1778154179498,33.7,80982.86,0.0,0.95637,4e-05,6.61088]
[1778154183407,33.7,80984.8,0.0,0.95644,4e-05,6.60232]
[1778154183452,33.7,80984.8,0.0,0.95644,4e-05,6.60232]
[1778154191032,33.7,80983.58,0.0,0.95638,4e-05,6.60909]
[1778154196067,33.7,80983.48,0.0,0.95637,4e-05,6.61017]
[1778154201102,33.7,80983.58,0.0,0.95637,4e-05,6.61033]
[1778154202373,33.7,80983.58,0.0,0.95637,4e-05,6.61033]
[1778154202451,33.7,80983.58,0.0,0.95637,4e-05,6.61033]
[1778154203757,33.7,80983.58,0.0,0.95637,4e-05,6.61045]
[1778154203954,33.7,80983.58,0.0,0.95637,4e-05,6.61045]
[1778154204045,33.7,80983.58,0.0,0.95637,4e-05,6.61069]
[1778154209158,33.7,80977.41,0.0,0.95613,4e-05,6.63976]
[1778154210343,33.7,80977.41,0.0,0.95613,4e-05,6.63976]
[1778154210451,33.7,80977.41,0.0,0.95613,4e-05,6.63976]
[1778154214994,33.71,80974.09,0.0,0.95601,4e-05,6.65227]
[1778154215203,33.71,80974.09,0.0,0.95601,4e-05,6.65227]
[1778154215304,33.71,80973.7,0.0,0.956,4e-05,6.65413]
[1778154221242,33.71,80973.34,0.0,0.95598,4e-05,6.65616]
[1778154222731,33.71,80973.34,0.0,0.95598,4e-05,6.65616]
[1778154222949,33.71,80973.22,0.0,0.95598,4e-05,6.65677]
[1778154228292,33.71,80973.36,0.0,0.95598,4e-05,6.65646]
[1778154234334,33.71,80973.75,0.0,0.95599,4e-05,6.65495]
[1778154236068,33.71,80976.49,0.0,0.9561,4e-05,6.64232]
[1778154236203,33.71,80976.49,0.0,0.9561,4e-05,6.64232]
[1778154237424,33.71,80977.36,0.0,0.95613,4e-05,6.63837]
[1778154237457,33.71,80977.36,0.0,0.95613,4e-05,6.63837]
[1778154237555,33.71,80977.33,0.0,0.95613,4e-05,6.63859]
[1778154242692,33.71,80978.55,0.0,0.95617,4e-05,6.63328]
[1778154242700,33.71,80978.55,0.0,0.95617,4e-05,6.63328]
[1778154247305,33.71,80981.75,0.0,0.95629,4e-05,6.61907]
[1778154247456,33.71,80981.75,0.0,0.95629,4e-05,6.61907]
[1778154248922,33.71,80984.39,0.0,0.95639,4e-05,6.60715]
[1778154248956,33.71,80984.39,0.0,0.95639,4e-05,6.60715]
[1778154249439,33.71,80984.53,0.0,0.95639,4e-05,6.60664]
[1778154254595,33.71,80984.75,0.0,0.9564,4e-05,6.60617]
[1778154254700,33.71,80984.75,0.0,0.9564,4e-05,6.60617]
[1778154260516,33.71,80984.82,0.0,0.95639,4e-05,6.60679]
[1778154267565,33.71,80983.02,0.0,0.95633,4e-05,6.61411]
[1778154269239,33.71,80983.02,0.0,0.95633,4e-05,6.61411]
[1778154269451,33.71,80983.02,0.0,0.95633,4e-05,6.61411]
[1778154271079,33.71,80981.86,0.0,0.95629,4e-05,6.6198]
[1778154271203,33.71,80981.86,0.0,0.95629,4e-05,6.6198]
[1778154271594,33.71,80981.9,0.0,0.95631,4e-05,6.6166]
[1778154276114,33.71,80979.76,0.0,0.95622,4e-05,6.62693]
[1778154276200,33.71,80979.76,0.0,0.95622,4e-05,6.62693]
[1778154281664,33.71,80978.14,0.0,0.95615,4e-05,6.63495]
[1778154283499,33.71,80978.07,0.0,0.95615,4e-05,6.63536]
[1778154283700,33.71,80978.07,0.0,0.95615,4e-05,6.63536]
[1778154286030,33.71,80983.35,0.0,0.95635,4e-05,6.61134]
[1778154286205,33.71,80983.35,0.0,0.95635,4e-05,6.61134]
[1778154286699,33.71,80981.51,0.0,0.95628,4e-05,6.61995]
[1778154289207,33.71,80978.28,0.0,0.95615,4e-05,6.63511]
[1778154289451,33.71,80978.28,0.0,0.95615,4e-05,6.63511]
[1778154294755,33.72,80978.21,0.0,0.95614,4e-05,6.63599]
[1778154299790,33.72,80977.9,0.0,0.95613,4e-05,6.63788]
[1778154302809,33.72,80977.43,0.0,0.95611,4e-05,6.64023]
[1778154302949,33.72,80977.5,0.0,0.95611,4e-05,6.64]
[1778154304506,33.72,80977.47,0.0,0.95611,4e-05,6.64023]
[1778154304703,33.72,80977.47,0.0,0.95611,4e-05,6.64023]
[1778154304710,33.72,80977.47,0.0,0.95611,4e-05,6.64032]
[1778154309860,33.72,80977.3,0.0,0.9561,4e-05,6.64156]
[1778154310109,33.72,80977.3,0.0,0.9561,4e-05,6.64156]
[1778154310199,33.72,80977.3,0.0,0.9561,4e-05,6.64156]
[1778154315902,33.72,80976.85,0.0,0.95608,4e-05,6.64427]
[1778154321063,33.72,80977.84,0.0,0.95611,4e-05,6.63998]
[1778154323191,33.72,80977.28,0.0,0.95609,4e-05,6.64285]
[1778154323203,33.72,80977.28,0.0,0.95609,4e-05,6.64285]
[1778154323223,33.72,80977.08,0.0,0.95608,4e-05,6.64387]
[1778154332014,33.72,80976.83,0.0,0.95608,4e-05,6.6427]
[1778154337050,33.72,80977.3,0.0,0.9561,4e-05,6.641]
[1778154342085,33.72,80977.51,0.0,0.9561,4e-05,6.64053]
[1778154347121,33.72,80975.65,0.0,0.95602,4e-05,6.64961]
[1778154352156,33.73,80976.02,0.0,0.95603,4e-05,6.64834]
[1778154357196,33.73,80976.8,0.0,0.95606,4e-05,6.64519]
[1778154364245,33.73,80979.21,0.0,0.95615,4e-05,6.63482]
[1778154369280,33.73,80977.61,0.0,0.95608,4e-05,6.64277]
[1778154374315,33.73,80976.38,0.0,0.95603,4e-05,6.64892]
[1778154379354,33.73,80976.83,0.0,0.95604,4e-05,6.64731]
[1778154385399,33.73,80972.05,0.0,0.95585,4e-05,6.66995]
[1778154386405,33.73,80966.55,0.0,0.95564,4e-05,6.69553]
[1778154391440,33.73,80968.32,0.0,0.95573,4e-05,6.68418]
[1778154397482,33.73,80969.53,0.0,0.95578,4e-05,6.67845]
[1778154402517,33.73,80970.25,0.0,0.9558,4e-05,6.67506]
[1778154407552,33.73,80969.68,0.0,0.95578,4e-05,6.67764]
[1778154413594,33.73,80970.81,0.0,0.95583,4e-05,6.67232]
[1778154419636,33.73,80971.27,0.0,0.95585,4e-05,6.67011]
[1778154424671,33.73,80969.01,0.0,0.95576,4e-05,6.6805]
[1778154429706,33.73,80970.59,0.0,0.95582,4e-05,6.67303]
[1778154434741,33.73,80969.32,0.0,0.95577,4e-05,6.6788]
[1778154439781,33.73,80967.12,0.0,0.95569,4e-05,6.6888]
[1778154444816,33.73,80965.77,0.0,0.95564,4e-05,6.69475]
[1778154448844,33.73,80961.24,0.0,0.95547,4e-05,6.71546]
[1778154449851,33.73,80955.69,0.0,0.95525,4e-05,6.7412]
[1778154452872,33.73,80955.12,0.0,0.95525,4e-05,6.74014]
[1778154457907,33.72,80954.65,0.0,0.95524,4e-05,6.74127]
[1778154462942,33.72,80955.06,0.0,0.95527,4e-05,6.73816]
[1778154467977,33.72,80954.84,0.0,0.95527,4e-05,6.73785]
[1778154475027,33.72,80952.72,0.0,0.9552,4e-05,6.7457]
[1778154480063,33.71,80952.59,0.0,0.95522,4e-05,6.74438]
[1778154485098,33.71,80951.28,0.0,0.95518,4e-05,6.74883]
[1778154487414,33.71,80946.6,0.0,0.955,4e-05,6.76999]
[1778154494161,33.7,80944.48,0.0,0.95494,4e-05,6.77718]
[1778154496488,33.7,80941.46,0.0,0.95482,4e-05,6.79094]
[1778154496701,33.7,80941.46,0.0,0.95482,4e-05,6.79094]
[1778154496773,33.7,80941.42,0.0,0.95483,4e-05,6.7907]
[1778154503285,33.7,80940.63,0.0,0.95481,4e-05,6.7927]
[1778154503301,33.7,80935.27,0.0,0.95461,4e-05,6.81662]
[1778154504758,33.7,80935.27,0.0,0.95461,4e-05,6.81662]
[1778154504781,33.7,80925.57,0.0,0.95422,4e-05,6.8619]
[1778154505239,33.7,80919.81,0.0,0.954,4e-05,6.88863]
[1778154509267,33.69,80926.26,0.0,0.95428,4e-05,6.85579]
[1778154510900,33.69,80926.26,0.0,0.95428,4e-05,6.85579]
[1778154510949,33.69,80926.26,0.0,0.95428,4e-05,6.85579]
[1778154511000,33.69,80926.42,0.0,0.95431,4e-05,6.85136]
[1778154516320,33.69,80924.26,0.0,0.95424,4e-05,6.85873]
[1778154518118,33.69,80922.87,0.0,0.95419,4e-05,6.86484]
[1778154518198,33.69,80922.87,0.0,0.95419,4e-05,6.86484]
[1778154523369,33.68,80917.9,0.0,0.95402,4e-05,6.88543]
[1778154524344,33.68,80917.9,0.0,0.95402,4e-05,6.88543]
[1778154524448,33.68,80917.9,0.0,0.95402,4e-05,6.88543]
[1778154524549,33.68,80918.31,0.0,0.95404,4e-05,6.88301]
[1778154530418,33.67,80918.65,0.0,0.95407,4e-05,6.87859]
[1778154535453,33.67,80919.14,0.0,0.95411,4e-05,6.87401]
[1778154540488,33.67,80919.31,0.0,0.95414,4e-05,6.87101]
[1778154541450,33.67,80919.31,0.0,0.95414,4e-05,6.87101]
[1778154546530,33.66,80921.78,0.0,0.95426,4e-05,6.85685]
[1778154548962,33.66,80922.29,0.0,0.95428,4e-05,6.85404]
[1778154549049,33.66,80922.53,0.0,0.95429,4e-05,6.85251]
[1778154549201,33.66,80922.53,0.0,0.95429,4e-05,6.85251]
[1778154550294,33.66,80925.85,0.0,0.95443,4e-05,6.83644]
[1778154550449,33.66,80925.85,0.0,0.95443,4e-05,6.83644]
[1778154555593,33.66,80928.8,0.0,0.95456,4e-05,6.82048]
[1778154560628,33.65,80928.97,0.0,0.95458,4e-05,6.81799]
[1778154564496,33.65,80928.65,0.0,0.95458,4e-05,6.81849]
[1778154564702,33.65,80928.65,0.0,0.95458,4e-05,6.81849]
[1778154564995,33.65,80928.65,0.0,0.95458,4e-05,6.81849]
[1778154565090,33.65,80927.6,0.0,0.95454,4e-05,6.8231]
[1778154565200,33.65,80927.6,0.0,0.95454,4e-05,6.8231]
[1778154566671,33.65,80922.91,0.0,0.95436,4e-05,6.84455]
[1778154568881,33.65,80920.7,0.0,0.95427,4e-05,6.85462]
[1778154568952,33.65,80920.7,0.0,0.95427,4e-05,6.85462]
[1778154569051,33.65,80919.3,0.0,0.95422,4e-05,6.86084]
[1778154569317,33.65,80919.3,0.0,0.95422,4e-05,6.86084]
[1778154569448,33.65,80919.3,0.0,0.95422,4e-05,6.86084]
[1778154574430,33.64,80916.35,0.0,0.95414,4e-05,6.86955]
[1778154574453,33.64,80916.35,0.0,0.95414,4e-05,6.86955]
[1778154574726,33.64,80916.36,0.0,0.95414,4e-05,6.86909]
[1778154575498,33.64,80916.36,0.0,0.95414,4e-05,6.86909]
[1778154575700,33.64,80916.36,0.0,0.95414,4e-05,6.86909]
[1778154581775,33.64,80914.85,0.0,0.95411,4e-05,6.87338]
[1778154582782,33.64,80904.63,0.0,0.9537,4e-05,6.92154]
[1778154583789,33.64,80900.68,0.0,0.95354,4e-05,6.93988]
[1778154585633,33.64,80900.57,0.0,0.95354,4e-05,6.94065]
[1778154585702,33.64,80900.57,0.0,0.95354,4e-05,6.94065]
[1778154585803,33.64,80900.55,0.0,0.95353,4e-05,6.94099]
[1778154586794,33.64,80900.55,0.0,0.95353,4e-05,6.94099]
[1778154586957,33.64,80900.55,0.0,0.95353,4e-05,6.94099]
[1778154588826,33.64,80886.63,0.0,0.95296,4e-05,7.00834]
[1778154589833,33.64,80885.57,0.0,0.95292,4e-05,7.01356]
[1778154592822,33.64,80884.79,0.0,0.95288,4e-05,7.01755]
[1778154592951,33.64,80884.79,0.0,0.95288,4e-05,7.01755]
[1778154593049,33.64,80885.13,0.0,0.9529,4e-05,7.01604]
[1778154593744,33.64,80885.13,0.0,0.9529,4e-05,7.01604]
[1778154593950,33.64,80885.13,0.0,0.9529,4e-05,7.01604]
[1778154594868,33.64,80867.97,0.0,0.95219,4e-05,7.09906]
[1778154595875,33.64,80864.8,0.0,0.95205,4e-05,7.11445]
[1778154599903,33.64,80860.47,0.0,0.95188,4e-05,7.13475]
[1778154600910,33.64,80854.88,0.0,0.95165,4e-05,7.1619]
[1778154601917,33.64,80859.25,0.0,0.95183,4e-05,7.14056]
[1778154606371,33.64,80858.08,0.0,0.95178,4e-05,7.14602]
[1778154606450,33.64,80858.08,0.0,0.95178,4e-05,7.14602]
[1778154606952,33.64,80858.78,0.0,0.95181,4e-05,7.14253]
[1778154607388,33.64,80858.78,0.0,0.95181,4e-05,7.14253]
[1778154607453,33.64,80858.78,0.0,0.95181,4e-05,7.14253]
[1778154611987,33.64,80865.67,0.0,0.9521,4e-05,7.10876]
[1778154613243,33.64,80866.07,0.0,0.95212,4e-05,7.10678]
[1778154613455,33.64,80866.07,0.0,0.95212,4e-05,7.10678]
[1778154614001,33.64,80871.27,0.0,0.95234,4e-05,7.08157]
[1778154615285,33.64,80872.51,0.0,0.95239,4e-05,7.07557]
[1778154615449,33.64,80872.51,0.0,0.95239,4e-05,7.07557]
[1778154621050,33.64,80871.69,0.0,0.95235,4e-05,7.07958]
[1778154624777,33.64,80871.53,0.0,0.95235,4e-05,7.08041]
[1778154624828,33.64,80871.53,0.0,0.95235,4e-05,7.08041]
[1778154624948,33.64,80871.53,0.0,0.95235,4e-05,7.08041]
[1778154624996,33.64,80871.53,0.0,0.95235,4e-05,7.08044]
[1778154630122,33.64,80871.34,0.0,0.95234,4e-05,7.08153]
[1778154633597,33.64,80869.43,0.0,0.95228,4e-05,7.08768]
[1778154633703,33.64,80869.43,0.0,0.95228,4e-05,7.08768]
[1778154634152,33.64,80867.42,0.0,0.95219,4e-05,7.09746]
[1778154634549,33.64,80867.42,0.0,0.95219,4e-05,7.09746]
[1778154634702,33.64,80867.42,0.0,0.95219,4e-05,7.09746]
[1778154636166,33.64,80860.96,0.0,0.95192,4e-05,7.12884]
[1778154637173,33.64,80854.39,0.0,0.95165,4e-05,7.16079]
[1778154637305,33.64,80854.39,0.0,0.95165,4e-05,7.16079]
[1778154637451,33.64,80854.39,0.0,0.95165,4e-05,7.16079]
[1778154638180,33.64,80851.23,0.0,0.95152,4e-05,7.17614]
[1778154638717,33.64,80851.23,0.0,0.95152,4e-05,7.17614]
[1778154638953,33.64,80851.23,0.0,0.95152,4e-05,7.17614]
[1778154640194,33.64,80846.53,0.0,0.95132,4e-05,7.19885]
[1778154643232,33.64,80845.38,0.0,0.95128,4e-05,7.20417]
[1778154643932,33.64,80845.38,0.0,0.95128,4e-05,7.20417]
[1778154644105,33.64,80845.38,0.0,0.95128,4e-05,7.20417]
[1778154644155,33.64,80845.1,0.0,0.95127,4e-05,7.20517]
[1778154646238,33.64,80840.06,0.0,0.95106,4e-05,7.22947]
[1778154650267,33.64,80828.08,0.0,0.95056,4e-05,7.28742]
[1778154652280,33.62,80827.98,0.0,0.95061,4e-05,7.28118]
[1778154656317,33.61,80815.8,0.0,0.95014,4e-05,7.33504]
[1778154657316,33.61,80803.61,0.0,0.94965,4e-05,7.3915]
[1778154658323,33.6,80802.27,0.0,0.94963,4e-05,7.39351]
[1778154660337,33.58,80807.47,0.0,0.94993,4e-05,7.35867]
[1778154664203,33.57,80804.82,0.0,0.94989,4e-05,7.36383]
[1778154664450,33.56,80802.99,0.0,0.94984,4e-05,7.36871]
[1778154664547,33.55,80802.8,0.0,0.94987,4e-05,7.36538]
[1778154666383,33.54,80797.64,0.0,0.94972,4e-05,7.38248]
[1778154667906,33.54,80797.64,0.0,0.94972,4e-05,7.38248]
[1778154667955,33.54,80797.64,0.0,0.94972,4e-05,7.38248]
[1778154673459,33.5,80796.96,0.0,0.94991,4e-05,7.36026]
[1778154673700,33.5,80796.96,0.0,0.94991,4e-05,7.36026]
[1778154673789,33.49,80792.47,0.0,0.94972,4e-05,7.38223]
[1778154674439,33.49,80784.82,0.0,0.94942,4e-05,7.41615]
[1778154676809,33.48,80787.58,0.0,0.94959,4e-05,7.39749]
[1778154676953,33.48,80787.58,0.0,0.94959,4e-05,7.39749]
[1778154681091,33.47,80790.44,0.0,0.94976,4e-05,7.37744]
[1778154681202,33.47,80790.44,0.0,0.94976,4e-05,7.37744]
[1778154681192,33.47,80794.07,0.0,0.94992,4e-05,7.35893]
[1778154681811,33.47,80794.07,0.0,0.94992,4e-05,7.35893]
[1778154681959,33.47,80794.07,0.0,0.94992,4e-05,7.35893]
[1778154682052,33.47,80796.25,0.0,0.95002,4e-05,7.3477]
[1778154683502,33.47,80801.95,0.0,0.95027,4e-05,7.31868]
[1778154686529,33.47,80806.64,0.0,0.95048,4e-05,7.2945]
[1778154687989,33.47,80806.64,0.0,0.95048,4e-05,7.2945]
[1778154688201,33.47,80806.64,0.0,0.95048,4e-05,7.2945]
[1778154688052,33.46,80808.53,0.0,0.95056,4e-05,7.28487]
[1778154688604,33.46,80808.53,0.0,0.95056,4e-05,7.28487]
[1778154688706,33.46,80808.53,0.0,0.95056,4e-05,7.28487]
[1778154688792,33.46,80809.01,0.0,0.95059,4e-05,7.28224]
[1778154689550,33.46,80814.52,0.0,0.95082,4e-05,7.25475]
[1778154694587,33.46,80818.82,0.0,0.95103,4e-05,7.22938]
[1778154695594,33.46,80825.24,0.0,0.95131,4e-05,7.19763]
[1778154696993,33.46,80825.24,0.0,0.95131,4e-05,7.19763]
[1778154697201,33.46,80825.24,0.0,0.95131,4e-05,7.19763]
[1778154697037,33.46,80826.08,0.0,0.95134,4e-05,7.1934]
[1778154697922,33.46,80826.08,0.0,0.95134,4e-05,7.1934]
[1778154697950,33.46,80826.08,0.0,0.95134,4e-05,7.1934]
[1778154698050,33.46,80825.97,0.0,0.95134,4e-05,7.19384]
[1778154703251,33.46,80828.16,0.0,0.95144,4e-05,7.18268]
[1778154702643,33.46,80818.28,0.0,0.95102,4e-05,7.23119]
[1778154703348,33.46,80818.28,0.0,0.95102,4e-05,7.23119]
[1778154703650,33.46,80813.18,0.0,0.9508,4e-05,7.25619]
[1778154705207,33.46,80813.18,0.0,0.9508,4e-05,7.25619]
[1778154705454,33.46,80814.74,0.0,0.95087,4e-05,7.24828]
[1778154710699,33.46,80815.53,0.0,0.95091,4e-05,7.24327]
[1778154715734,33.46,80817.41,0.0,0.951,4e-05,7.2331]
[1778154718068,33.46,80817.28,0.0,0.951,4e-05,7.23359]
[1778154718202,33.46,80817.28,0.0,0.951,4e-05,7.23359]
[1778154718295,33.46,80817.3,0.0,0.951,4e-05,7.23317]
[1778154718864,33.46,80817.3,0.0,0.951,4e-05,7.23317]
[1778154718955,33.46,80817.3,0.0,0.951,4e-05,7.23317]
[1778154722783,33.45,80826.5,0.0,0.9514,4e-05,7.18727]
[1778154723469,33.45,80826.5,0.0,0.9514,4e-05,7.18727]
[1778154723699,33.45,80826.5,0.0,0.9514,4e-05,7.18727]
[1778154723790,33.45,80830.52,0.0,0.95157,4e-05,7.16747]
[1778154726152,33.45,80832.99,0.0,0.95167,4e-05,7.15532]
[1778154726203,33.45,80832.99,0.0,0.95167,4e-05,7.15532]
[1778154726813,33.45,80844.9,0.0,0.95217,4e-05,7.09712]
[1778154727820,33.45,80847.05,0.0,0.95226,4e-05,7.08673]
[1778154728673,33.45,80847.05,0.0,0.95226,4e-05,7.08673]
[1778154728701,33.45,80847.05,0.0,0.95226,4e-05,7.08673]
[1778154730350,33.46,80846.69,0.0,0.95224,4e-05,7.08865]
[1778154730448,33.46,80846.69,0.0,0.95224,4e-05,7.08865]
[1778154730842,33.46,80843.25,0.0,0.9521,4e-05,7.10548]
[1778154731849,33.46,80837.14,0.0,0.95184,4e-05,7.13535]
[1778154734092,33.46,80835.77,0.0,0.95179,4e-05,7.14205]
[1778154734202,33.46,80835.77,0.0,0.95179,4e-05,7.14205]
[1778154739360,33.46,80837.15,0.0,0.95184,4e-05,7.13525]
[1778154739449,33.46,80837.15,0.0,0.95184,4e-05,7.13525]
[1778154739910,33.46,80833.92,0.0,0.95171,4e-05,7.15105]
[1778154740691,33.46,80833.92,0.0,0.95171,4e-05,7.15105]
[1778154740699,33.46,80833.92,0.0,0.95171,4e-05,7.15105]
[1778154740914,33.46,80826.81,0.0,0.95141,4e-05,7.18588]
[1778154746029,33.45,80826.64,0.0,0.9514,4e-05,7.18638]
[1778154746206,33.45,80826.64,0.0,0.9514,4e-05,7.18638]
[1778154751071,33.45,80824.55,0.0,0.95132,4e-05,7.19628]
[1778154751199,33.45,80824.55,0.0,0.95132,4e-05,7.19628]
[1778154751287,33.45,80825.24,0.0,0.95137,4e-05,7.18955]
[1778154752005,33.45,80825.24,0.0,0.95137,4e-05,7.18955]
[1778154752204,33.45,80825.24,0.0,0.95137,4e-05,7.18955]
[1778154756049,33.45,80823.55,0.0,0.9513,4e-05,7.1976]
[1778154756200,33.45,80823.55,0.0,0.9513,4e-05,7.1976]
[1778154756267,33.45,80817.79,0.0,0.95106,4e-05,7.22587]
[1778154757265,33.45,80817.79,0.0,0.95106,4e-05,7.22587]
[1778154757451,33.45,80815.6,0.0,0.95096,4e-05,7.23656]
[1778154760047,33.45,80818.8,0.0,0.9511,4e-05,7.22043]
[1778154762539,33.45,80818.21,0.0,0.95108,4e-05,7.22315]
[1778154762702,33.45,80818.21,0.0,0.95108,4e-05,7.22315]
[1778154763326,33.45,80818.21,0.0,0.95108,4e-05,7.22315]
[1778154763448,33.45,80819.89,0.0,0.95115,4e-05,7.21479]
[1778154764075,33.45,80820.61,0.0,0.95118,4e-05,7.21117]
[1778154767369,33.45,80820.98,0.0,0.9512,4e-05,7.20916]
[1778154767451,33.45,80820.98,0.0,0.9512,4e-05,7.20916]
[1778154772335,33.45,80821.26,0.0,0.95121,4e-05,7.20759]
[1778154772131,33.45,80824.88,0.0,0.95137,4e-05,7.18975]
[1778154772453,33.45,80824.88,0.0,0.95137,4e-05,7.18975]
[1778154772957,33.45,80824.88,0.0,0.95137,4e-05,7.18975]
[1778154773202,33.45,80824.88,0.0,0.95137,4e-05,7.18975]
[1778154773298,33.45,80826.79,0.0,0.95145,4e-05,7.18036]
[1778154776337,33.45,80824.77,0.0,0.95136,4e-05,7.19027]
[1778154776452,33.45,80826.58,0.0,0.95144,4e-05,7.18136]
[1778154782178,33.45,80825.14,0.0,0.95138,4e-05,7.18839]
[1778154782202,33.45,80825.14,0.0,0.95138,4e-05,7.18839]
[1778154783314,33.45,80827.35,0.0,0.95147,4e-05,7.17753]
[1778154783329,33.45,80828.04,0.0,0.9515,4e-05,7.17415]
[1778154783453,33.45,80828.04,0.0,0.9515,4e-05,7.17415]
[1778154784215,33.45,80834.34,0.0,0.95177,4e-05,7.14331]
[1778154785232,33.45,80837.81,0.0,0.95191,4e-05,7.12641]
[1778154785422,33.45,80837.81,0.0,0.95191,4e-05,7.12641]
[1778154785455,33.45,80837.81,0.0,0.95191,4e-05,7.12641]
[1778154791268,33.45,80836.35,0.0,0.95185,4e-05,7.13404]
[1778154793282,33.45,80831.66,0.0,0.95165,4e-05,7.15712]
[1778154793955,33.45,80831.66,0.0,0.95165,4e-05,7.15712]
[1778154794289,33.45,80830.06,0.0,0.95158,4e-05,7.16502]
[1778154794601,33.45,80830.06,0.0,0.95158,4e-05,7.16502]
[1778154794700,33.45,80830.06,0.0,0.95158,4e-05,7.16502]
[1778154795951,33.45,80830.32,0.0,0.95159,4e-05,7.16376]
[1778154796303,33.45,80829.91,0.0,0.95157,4e-05,7.16578]
[1778154801338,33.45,80829.61,0.0,0.95156,4e-05,7.16729]
[1778154801697,33.45,80829.61,0.0,0.95156,4e-05,7.16729]
[1778154801954,33.45,80829.61,0.0,0.95156,4e-05,7.16729]
[1778154805366,33.45,80822.62,0.0,0.95127,4e-05,7.20161]
[1778154805566,33.45,80822.62,0.0,0.95127,4e-05,7.20161]
[1778154805702,33.45,80822.62,0.0,0.95127,4e-05,7.20161]
[1778154809041,33.45,80819.13,0.0,0.95112,4e-05,7.21865]
[1778154809200,33.45,80819.13,0.0,0.95112,4e-05,7.21865]
[1778154814429,33.45,80818.01,0.0,0.9511,4e-05,7.22036]
[1778154818457,33.45,80812.75,0.0,0.95087,4e-05,7.2459]
[1778154819733,33.45,80812.75,0.0,0.95087,4e-05,7.2459]
[1778154819951,33.45,80812.75,0.0,0.95087,4e-05,7.2459]
[1778154822279,33.45,80810.44,0.0,0.95078,4e-05,7.25697]
[1778154822301,33.45,80810.15,0.0,0.95077,4e-05,7.25823]
[1778154822452,33.45,80810.15,0.0,0.95077,4e-05,7.25823]
[1778154828527,33.45,80809.89,0.0,0.95077,4e-05,7.25818]
[1778154830254,33.45,80809.89,0.0,0.95077,4e-05,7.25818]
[1778154830449,33.45,80809.03,0.0,0.95073,4e-05,7.26223]
[1778154835578,33.45,80811.43,0.0,0.95085,4e-05,7.24921]
[1778154840136,33.44,80811.92,0.0,0.95087,4e-05,7.2463]
[1778154840199,33.44,80811.92,0.0,0.95087,4e-05,7.2463]
[1778154841624,33.44,80820.58,0.0,0.95124,4e-05,7.20316]
[1778154843009,33.44,80820.58,0.0,0.95124,4e-05,7.20316]
[1778154843199,33.44,80820.58,0.0,0.95124,4e-05,7.20316]
[1778154844739,33.44,80826.53,0.0,0.9515,4e-05,7.17377]
[1778154844952,33.44,80826.53,0.0,0.9515,4e-05,7.17377]
[1778154844984,33.44,80828.37,0.0,0.95157,4e-05,7.1647]
[1778154845652,33.44,80838.57,0.0,0.952,4e-05,7.11478]
[1778154846659,33.44,80840.5,0.0,0.95208,4e-05,7.10542]
[1778154848339,33.44,80840.5,0.0,0.95208,4e-05,7.10542]
[1778154848449,33.44,80843.38,0.0,0.9522,4e-05,7.09146]
[1778154848675,33.44,80848.7,0.0,0.95242,4e-05,7.06567]
[1778154854014,33.44,80850.89,0.0,0.95251,4e-05,7.05556]
[1778154854199,33.44,80850.89,0.0,0.95251,4e-05,7.05556]
[1778154854300,33.44,80850.53,0.0,0.95249,4e-05,7.05745]
[1778154859751,33.45,80854.27,0.0,0.95264,4e-05,7.04008]
[1778154862589,33.45,80854.5,0.0,0.95265,4e-05,7.03911]
[1778154862698,33.45,80854.5,0.0,0.95265,4e-05,7.03911]
[1778154869821,33.45,80851.85,0.0,0.95253,4e-05,7.05322]
[1778154870973,33.45,80851.85,0.0,0.95253,4e-05,7.05322]
[1778154871200,33.45,80851.85,0.0,0.95253,4e-05,7.05322]
[1778154872368,33.45,80851.68,0.0,0.95254,4e-05,7.05092]
[1778154872452,33.45,80851.68,0.0,0.95254,4e-05,7.05092]
[1778154872843,33.45,80851.64,0.0,0.95254,4e-05,7.05133]
[1778154874856,33.45,80846.46,0.0,0.95232,4e-05,7.07668]
[1778154880287,33.45,80845.93,0.0,0.9523,4e-05,7.07953]
[1778154880455,33.45,80845.93,0.0,0.9523,4e-05,7.07953]
[1778154885050,33.45,80842.43,0.0,0.95215,4e-05,7.09684]
[1778154885200,33.45,80842.43,0.0,0.95215,4e-05,7.09684]
[1778154885880,33.45,80840.28,0.0,0.95206,4e-05,7.10736]
[1778154885951,33.45,80840.28,0.0,0.95206,4e-05,7.10736]
[1778154886047,33.45,80840.48,0.0,0.95207,4e-05,7.10641]
[1778154891975,33.45,80838.95,0.0,0.952,4e-05,7.11398]
[1778154894825,33.45,80838.94,0.0,0.952,4e-05,7.11406]
[1778154894950,33.45,80838.94,0.0,0.952,4e-05,7.11406]
[1778154897011,33.45,80844.56,0.0,0.95224,4e-05,7.08673]
[1778154898340,33.45,80844.56,0.0,0.95224,4e-05,7.08673]
[1778154898447,33.45,80844.56,0.0,0.95224,4e-05,7.08673]
[1778154900034,33.45,80851.21,0.0,0.95251,4e-05,7.05465]
[1778154900812,33.45,80851.21,0.0,0.95251,4e-05,7.05465]
[1778154900950,33.45,80851.21,0.0,0.95251,4e-05,7.05465]
[1778154901041,33.45,80851.92,0.0,0.95254,4e-05,7.05132]
[1778154908091,33.45,80851.85,0.0,0.95253,4e-05,7.05242]
[1778154913276,33.45,80853.15,0.0,0.95258,4e-05,7.04655]
[1778154913449,33.45,80853.15,0.0,0.95258,4e-05,7.04655]
[1778154913395,33.45,80858.56,0.0,0.9528,4e-05,7.02046]
[1778154915139,33.45,80864.58,0.0,0.95305,4e-05,6.99172]
[1778154918001,33.45,80863.88,0.0,0.95302,4e-05,6.99547]
[1778154918140,33.45,80863.88,0.0,0.95302,4e-05,6.99547]
[1778154918160,33.46,80864.78,0.0,0.95305,4e-05,6.99131]
[1778154919187,33.46,80864.78,0.0,0.95305,4e-05,6.99131]
[1778154919200,33.46,80864.78,0.0,0.95305,4e-05,6.99131]
[1778154923189,33.46,80869.83,0.0,0.95325,4e-05,6.96778]
[1778154923199,33.46,80869.83,0.0,0.95325,4e-05,6.96778]
[1778154926377,33.46,80874.36,0.0,0.95343,4e-05,6.94669]
[1778154926451,33.46,80874.36,0.0,0.95343,4e-05,6.94669]
[1778154926429,33.46,80873.99,0.0,0.95342,4e-05,6.94871]
[1778154927223,33.46,80888.11,0.0,0.95399,4e-05,6.88134]
[1778154928230,33.46,80891.83,0.0,0.95413,4e-05,6.86395]
[1778154929179,33.46,80891.83,0.0,0.95413,4e-05,6.86395]
[1778154930716,33.46,80891.22,0.0,0.9541,4e-05,6.86762]
[1778154936286,33.46,80891.68,0.0,0.95412,4e-05,6.8646]
[1778154937812,33.47,80891.39,0.0,0.95411,4e-05,6.86639]
[1778154937950,33.47,80891.39,0.0,0.95411,4e-05,6.86639]
[1778154938300,33.47,80891.3,0.0,0.9541,4e-05,6.86722]
[1778154943335,33.47,80891.29,0.0,0.95408,4e-05,6.8694]
[1778154948370,33.47,80889.28,0.0,0.95398,4e-05,6.88119]
[1778154949388,33.47,80889.28,0.0,0.95398,4e-05,6.88119]
[1778154955419,33.48,80890.66,0.0,0.95401,4e-05,6.8777]
[1778154957433,33.48,80901.83,0.0,0.95445,4e-05,6.82548]
[1778154959447,33.48,80900.74,0.0,0.9544,4e-05,6.83168]
[1778154963758,33.49,80900.84,0.0,0.95439,4e-05,6.83337]
[1778154963952,33.49,80900.84,0.0,0.95439,4e-05,6.83337]
[1778154964483,33.49,80899.64,0.0,0.95434,4e-05,6.83962]
[1778154969518,33.49,80897.47,0.0,0.95423,4e-05,6.85258]
[1778154974553,33.5,80895.7,0.0,0.95413,4e-05,6.86358]
[1778154979588,33.5,80892.56,0.0,0.95398,4e-05,6.88163]
[1778154984623,33.51,80892.82,0.0,0.95397,4e-05,6.8829]
[1778154986526,33.51,80892.82,0.0,0.95397,4e-05,6.8829]
[1778154987677,33.51,80860.02,0.0,0.95262,4e-05,7.04147]
[1778154988673,33.51,80854.67,0.0,0.95239,4e-05,7.06813]
[1778154990539,33.51,80854.67,0.0,0.95239,4e-05,7.06813]
[1778154989680,33.51,80843.95,0.0,0.95194,4e-05,7.12044]
[1778154990688,33.51,80841.19,0.0,0.95183,4e-05,7.13401]
[1778154995722,33.51,80846.37,0.0,0.95206,4e-05,7.10593]
[1778154996706,33.51,80846.37,0.0,0.95206,4e-05,7.10593]
[1778154997419,33.51,80851.43,0.0,0.95227,4e-05,7.08143]
[1778154998700,33.51,80850.11,0.0,0.95222,4e-05,7.08799]
[1778155001705,33.51,80851.08,0.0,0.95225,4e-05,7.08362]
[1778155001956,33.51,80851.08,0.0,0.95225,4e-05,7.08362]
[1778155002055,33.51,80852.58,0.0,0.95231,4e-05,7.07646]
[1778155009821,33.51,80852.69,0.0,0.95231,4e-05,7.07691]
[1778155010809,33.51,80852.69,0.0,0.95231,4e-05,7.07691]
[1778155010950,33.51,80852.69,0.0,0.95231,4e-05,7.07691]
[1778155016870,33.51,80854.9,0.0,0.9524,4e-05,7.067]
[1778155017708,33.51,80854.9,0.0,0.9524,4e-05,7.067]
[1778155017948,33.51,80854.9,0.0,0.9524,4e-05,7.067]
[1778155018528,33.51,80854.9,0.0,0.9524,4e-05,7.067]
[1778155018549,33.51,80853.76,0.0,0.95235,4e-05,7.07264]
[1778155018701,33.51,80853.76,0.0,0.95235,4e-05,7.07264]
[1778155023919,33.52,80852.87,0.0,0.95231,4e-05,7.07749]
[1778155036710,33.52,80852.87,0.0,0.9523,4e-05,7.07772]
[1778155038700,33.52,80853.87,0.0,0.95234,4e-05,7.0736]
[1778155042746,33.52,80855.88,0.0,0.95242,4e-05,7.06411]
[1778155042951,33.52,80855.88,0.0,0.95242,4e-05,7.06411]
[1778155043054,33.52,80855.79,0.0,0.95242,4e-05,7.06462]
[1778155045838,33.52,80854.7,0.0,0.95237,4e-05,7.07003]
[1778155045951,33.52,80854.7,0.0,0.95237,4e-05,7.07003]
[1778155051110,33.52,80856.7,0.0,0.95247,4e-05,7.0575]
[1778155054131,33.52,80862.99,0.0,0.95273,4e-05,7.02727]
[1778155055521,33.52,80862.99,0.0,0.95273,4e-05,7.02727]
[1778155055619,33.52,80863.58,0.0,0.95275,4e-05,7.02454]
[1778155055703,33.52,80863.58,0.0,0.95275,4e-05,7.02454]
[1778155056359,33.52,80863.58,0.0,0.95275,4e-05,7.02454]
[1778155056449,33.52,80863.58,0.0,0.95275,4e-05,7.02454]
[1778155062188,33.52,80866.64,0.0,0.95287,4e-05,7.01061]
[1778155067223,33.52,80867.98,0.0,0.95292,4e-05,7.00469]
[1778155069176,33.52,80868.37,0.0,0.95294,4e-05,7.00292]
[1778155069204,33.52,80868.37,0.0,0.95294,4e-05,7.00292]
[1778155069237,33.52,80868.1,0.0,0.95292,4e-05,7.00434]
[1778155069846,33.52,80868.1,0.0,0.95292,4e-05,7.00434]
[1778155069951,33.52,80868.1,0.0,0.95292,4e-05,7.00434]
[1778155075279,33.52,80868.1,0.0,0.95292,4e-05,7.00493]
[1778155081035,33.52,80868.07,0.0,0.95292,4e-05,7.00517]
[1778155081201,33.52,80868.07,0.0,0.95292,4e-05,7.00517]
[1778155085602,33.52,80868.85,0.0,0.95294,4e-05,7.00204]
[1778155085704,33.52,80868.87,0.0,0.95294,4e-05,7.00202]
[1778155086356,33.52,80868.83,0.0,0.95294,4e-05,7.00229]
[1778155087436,33.52,80868.83,0.0,0.95294,4e-05,7.00229]
[1778155087452,33.52,80868.83,0.0,0.95294,4e-05,7.00229]
[1778155093406,33.53,80868.01,0.0,0.9529,4e-05,7.00672]
[1778155098441,33.53,80867.58,0.0,0.95288,4e-05,7.00909]
[1778155099765,33.53,80867.74,0.0,0.95289,4e-05,7.00837]
[1778155099956,33.53,80867.74,0.0,0.95289,4e-05,7.00837]
[1778155100517,33.53,80867.74,0.0,0.95289,4e-05,7.00837]
[1778155100549,33.53,80867.83,0.0,0.95289,4e-05,7.008]
[1778155100703,33.53,80867.83,0.0,0.95289,4e-05,7.008]
[1778155106497,33.53,80870.62,0.0,0.953,4e-05,6.99494]
[1778155110276,33.53,80870.99,0.0,0.95302,4e-05,6.99338]
[1778155110453,33.53,80870.99,0.0,0.95302,4e-05,6.99338]
[1778155110547,33.53,80870.99,0.0,0.95302,4e-05,6.99345]
[1778155110977,33.53,80870.99,0.0,0.95302,4e-05,6.99345]
[1778155111201,33.53,80870.99,0.0,0.95302,4e-05,6.99345]
[1778155116567,33.53,80873.57,0.0,0.95314,4e-05,6.97828]
[1778155117176,33.53,80873.57,0.0,0.95314,4e-05,6.97828]
[1778155117203,33.53,80873.57,0.0,0.95314,4e-05,6.97828]
[1778155117574,33.53,80873.17,0.0,0.95312,4e-05,6.9803]
[1778155117729,33.53,80873.17,0.0,0.95312,4e-05,6.9803]
[1778155117950,33.53,80873.17,0.0,0.95312,4e-05,6.9803]
[1778155123616,33.53,80873.89,0.0,0.95315,4e-05,6.97746]
[1778155126319,33.53,80873.96,0.0,0.95315,4e-05,6.97735]
[1778155126452,33.53,80873.96,0.0,0.95315,4e-05,6.97735]
[1778155126637,33.53,80874.02,0.0,0.95315,4e-05,6.97719]
[1778155127168,33.53,80874.02,0.0,0.95315,4e-05,6.97719]
[1778155127205,33.53,80874.02,0.0,0.95315,4e-05,6.97719]
[1778155132679,33.53,80874.24,0.0,0.95315,4e-05,6.97691]
[1778155137714,33.53,80873.68,0.0,0.95312,4e-05,6.98023]
[1778155139622,33.53,80873.66,0.0,0.95312,4e-05,6.98044]
[1778155139706,33.53,80873.66,0.0,0.95312,4e-05,6.98044]
[1778155139728,33.53,80873.64,0.0,0.95312,4e-05,6.98065]
[1778155143310,33.53,80873.49,0.0,0.95311,4e-05,6.9817]
[1778155143450,33.53,80873.49,0.0,0.95311,4e-05,6.9817]
[1778155150805,33.54,80873.62,0.0,0.95311,4e-05,6.98195]
[1778155155840,33.54,80873.5,0.0,0.9531,4e-05,6.98296]
[1778155161882,33.54,80872.94,0.0,0.95307,4e-05,6.98612]
[1778155163896,33.54,80864.4,0.0,0.95272,4e-05,7.02742]
[1778155165682,33.54,80864.4,0.0,0.95272,4e-05,7.02742]
[1778155165701,33.54,80864.4,0.0,0.95272,4e-05,7.02742]
[1778155165777,33.54,80862.04,0.0,0.95262,4e-05,7.03882]
[1778155166369,33.54,80862.04,0.0,0.95262,4e-05,7.03882]
[1778155166456,33.54,80862.04,0.0,0.95262,4e-05,7.03882]
[1778155172960,33.54,80861.18,0.0,0.95261,4e-05,7.03958]
[1778155175310,33.54,80862.18,0.0,0.95265,4e-05,7.03472]
[1778155175455,33.54,80862.18,0.0,0.95265,4e-05,7.03472]
[1778155175463,33.54,80861.89,0.0,0.95264,4e-05,7.03611]
[1778155176791,33.54,80861.89,0.0,0.95264,4e-05,7.03611]
[1778155176957,33.54,80861.22,0.0,0.95261,4e-05,7.03932]
[1778155182023,33.54,80862.16,0.0,0.95265,4e-05,7.0347]
[1778155186548,33.54,80864.03,0.0,0.95273,4e-05,7.02563]
[1778155186707,33.54,80864.03,0.0,0.95273,4e-05,7.02563]
[1778155186805,33.54,80863.59,0.0,0.95271,4e-05,7.02777]
[1778155187406,33.54,80863.59,0.0,0.95271,4e-05,7.02777]
[1778155187452,33.54,80863.59,0.0,0.95271,4e-05,7.02777]
[1778155195114,33.54,80863.75,0.0,0.95272,4e-05,7.027]
[1778155196655,33.54,80863.75,0.0,0.95272,4e-05,7.027]
[1778155196702,33.54,80863.75,0.0,0.95272,4e-05,7.027]
[1778155196802,33.54,80864.93,0.0,0.95277,4e-05,7.02131]
[1778155197550,33.54,80864.93,0.0,0.95277,4e-05,7.02131]
[1778155197704,33.54,80864.93,0.0,0.95277,4e-05,7.02131]
[1778155202606,33.54,80863.15,0.0,0.95269,4e-05,7.02996]
[1778155202702,33.54,80863.15,0.0,0.95269,4e-05,7.02996]
[1778155202777,33.54,80855.36,0.0,0.95237,4e-05,7.06765]
[1778155203170,33.54,80849.41,0.0,0.95212,4e-05,7.09647]
[1778155204903,33.54,80851.22,0.0,0.9522,4e-05,7.08757]
[1778155204954,33.54,80851.22,0.0,0.9522,4e-05,7.08757]
[1778155208205,33.54,80846.52,0.0,0.952,4e-05,7.11065]
[1778155209330,33.54,80846.52,0.0,0.952,4e-05,7.11065]
[1778155209453,33.54,80846.52,0.0,0.952,4e-05,7.11065]
[1778155209755,33.54,80846.52,0.0,0.952,4e-05,7.11065]
[1778155209488,33.54,80846.05,0.0,0.95198,4e-05,7.11281]
[1778155209953,33.54,80846.05,0.0,0.95198,4e-05,7.11281]
[1778155213245,33.54,80846.52,0.0,0.952,4e-05,7.11015]
[1778155217363,33.54,80846.51,0.0,0.952,4e-05,7.11009]
[1778155217453,33.54,80846.51,0.0,0.952,4e-05,7.11009]
[1778155217472,33.54,80846.09,0.0,0.95199,4e-05,7.11209]
[1778155218127,33.54,80846.09,0.0,0.95199,4e-05,7.11209]
[1778155218202,33.54,80846.09,0.0,0.95199,4e-05,7.11209]
[1778155226336,33.53,80849.5,0.0,0.95213,4e-05,7.09518]
[1778155227478,33.53,80849.5,0.0,0.95213,4e-05,7.09518]
[1778155227702,33.53,80849.5,0.0,0.95213,4e-05,7.09518]
[1778155227756,33.53,80850.65,0.0,0.95218,4e-05,7.08958]
[1778155228353,33.53,80850.65,0.0,0.95218,4e-05,7.08958]
[1778155228453,33.53,80850.65,0.0,0.95218,4e-05,7.08958]
[1778155233765,33.53,80848.13,0.0,0.9521,4e-05,7.09856]
[1778155233768,33.53,80842.2,0.0,0.95185,4e-05,7.1274]
[1778155233951,33.53,80842.2,0.0,0.95185,4e-05,7.1274]
[1778155234640,33.53,80842.2,0.0,0.95185,4e-05,7.1274]
[1778155234705,33.53,80842.2,0.0,0.95185,4e-05,7.1274]
[1778155240659,33.53,80840.27,0.0,0.95177,4e-05,7.13638]
[1778155240701,33.53,80840.27,0.0,0.95177,4e-05,7.13638]
[1778155240755,33.53,80840.89,0.0,0.9518,4e-05,7.13318]
[1778155241441,33.53,80850.21,0.0,0.95219,4e-05,7.08772]
[1778155242448,33.53,80851.86,0.0,0.95226,4e-05,7.0797]
[1778155242977,33.53,80851.86,0.0,0.95226,4e-05,7.0797]
[1778155243207,33.53,80851.86,0.0,0.95226,4e-05,7.0797]
[1778155248398,33.53,80852.64,0.0,0.95229,4e-05,7.07593]
[1778155248450,33.53,80852.64,0.0,0.95229,4e-05,7.07593]
[1778155248490,33.53,80854.58,0.0,0.95237,4e-05,7.06653]
[1778155249185,33.53,80854.58,0.0,0.95237,4e-05,7.06653]
[1778155249203,33.53,80854.58,0.0,0.95237,4e-05,7.06653]
[1778155253526,33.53,80859.57,0.0,0.95258,4e-05,7.04243]
[1778155254385,33.53,80859.57,0.0,0.95258,4e-05,7.04243]
[1778155254457,33.53,80859.57,0.0,0.95258,4e-05,7.04243]
[1778155259191,33.53,80863.23,0.0,0.95273,4e-05,7.02496]
[1778155259202,33.53,80863.23,0.0,0.95273,4e-05,7.02496]
[1778155259568,33.53,80863.52,0.0,0.95274,4e-05,7.02363]
[1778155260631,33.53,80863.52,0.0,0.95274,4e-05,7.02363]
[1778155260704,33.53,80863.52,0.0,0.95274,4e-05,7.02363]
[1778155261582,33.53,80872.54,0.0,0.95311,4e-05,6.9803]
[1778155262589,33.53,80866.68,0.0,0.95287,4e-05,7.00866]
[1778155267624,33.54,80867.46,0.0,0.95289,4e-05,7.00532]
[1778155269295,33.54,80867.46,0.0,0.95289,4e-05,7.00532]
[1778155269451,33.54,80867.46,0.0,0.95289,4e-05,7.00532]
[1778155269638,33.54,80867.47,0.0,0.95289,4e-05,7.00542]
[1778155270292,33.54,80867.47,0.0,0.95289,4e-05,7.00542]
[1778155270451,33.54,80867.47,0.0,0.95289,4e-05,7.00542]
[1778155275682,33.54,80866.91,0.0,0.95287,4e-05,7.00852]
[1778155280717,33.54,80869.79,0.0,0.95298,4e-05,6.99494]
[1778155282042,33.54,80870.41,0.0,0.95301,4e-05,6.99204]
[1778155282202,33.54,80870.41,0.0,0.95301,4e-05,6.99204]
[1778155282731,33.54,80870.93,0.0,0.95303,4e-05,6.98962]
[1778155283334,33.54,80870.93,0.0,0.95303,4e-05,6.98962]
[1778155283452,33.54,80870.93,0.0,0.95303,4e-05,6.98962]
[1778155288773,33.54,80871.63,0.0,0.95305,4e-05,6.9868]
[1778155293222,33.54,80869.17,0.0,0.95297,4e-05,6.9958]
[1778155293452,33.54,80869.17,0.0,0.95297,4e-05,6.9958]
[1778155293808,33.54,80868.87,0.0,0.95295,4e-05,6.99734]
[1778155294521,33.54,80868.87,0.0,0.95295,4e-05,6.99734]
[1778155294702,33.54,80868.87,0.0,0.95295,4e-05,6.99734]
[1778155299850,33.54,80868.72,0.0,0.95294,4e-05,6.99855]
[1778155304888,33.54,80869.16,0.0,0.95296,4e-05,6.99683]
[1778155308310,33.54,80871.21,0.0,0.95304,4e-05,6.98722]
[1778155308449,33.54,80871.21,0.0,0.95304,4e-05,6.98722]
[1778155308916,33.54,80871.24,0.0,0.95304,4e-05,6.98717]
[1778155309653,33.54,80871.24,0.0,0.95304,4e-05,6.98717]
[1778155309705,33.54,80871.24,0.0,0.95304,4e-05,6.98717]
[1778155310930,33.54,80876.63,0.0,0.95326,4e-05,6.96147]
[1778155311937,33.54,80879.94,0.0,0.95339,4e-05,6.94583]
[1778155314297,33.54,80877.83,0.0,0.95331,4e-05,6.95595]
[1778155314453,33.54,80877.83,0.0,0.95331,4e-05,6.95595]
[1778155314537,33.54,80875.44,0.0,0.95321,4e-05,6.96775]
[1778155315365,33.54,80875.44,0.0,0.95321,4e-05,6.96775]
[1778155315452,33.54,80875.44,0.0,0.95321,4e-05,6.96775]
[1778155315464,33.54,80871.24,0.0,0.95303,4e-05,6.98807]
[1778155315965,33.54,80866.46,0.0,0.95284,4e-05,7.01119]
[1778155320418,33.54,80865.61,0.0,0.9528,4e-05,7.01547]
[1778155320451,33.54,80865.61,0.0,0.9528,4e-05,7.01547]
[1778155320519,33.54,80860.61,0.0,0.95259,4e-05,7.03967]
[1778155322816,33.54,80859.03,0.0,0.95253,4e-05,7.04733]
[1778155322917,33.54,80855.22,0.0,0.95237,4e-05,7.0658]
[1778155325588,33.54,80852.66,0.0,0.95226,4e-05,7.07816]
[1778155325709,33.54,80852.66,0.0,0.95226,4e-05,7.07816]
[1778155325810,33.54,80853.43,0.0,0.9523,4e-05,7.07439]
[1778155329056,33.54,80861.06,0.0,0.95261,4e-05,7.03735]
[1778155330063,33.54,80864.81,0.0,0.95277,4e-05,7.01925]
[1778155331575,33.54,80864.81,0.0,0.95277,4e-05,7.01925]
[1778155331702,33.54,80864.81,0.0,0.95277,4e-05,7.01925]
[1778155333085,33.54,80870.39,0.0,0.953,4e-05,6.99257]
[1778155335621,33.54,80873.0,0.0,0.9531,4e-05,6.98011]
[1778155335703,33.54,80873.0,0.0,0.9531,4e-05,6.98011]
[1778155336155,33.54,80872.65,0.0,0.95309,4e-05,6.98192]
[1778155336199,33.54,80872.65,0.0,0.95309,4e-05,6.98192]
[1778155336300,33.54,80871.6,0.0,0.95304,4e-05,6.98708]
[1778155340138,33.54,80876.63,0.0,0.95325,4e-05,6.96334]
[1778155341639,33.54,80876.63,0.0,0.95325,4e-05,6.96334]
[1778155341703,33.54,80876.63,0.0,0.95325,4e-05,6.96334]
[1778155348194,33.55,80877.01,0.0,0.95325,4e-05,6.96272]
[1778155350400,33.55,80877.96,0.0,0.95329,4e-05,6.95832]
[1778155350450,33.55,80877.96,0.0,0.95329,4e-05,6.95832]
[1778155350537,33.55,80878.0,0.0,0.95329,4e-05,6.9583]
[1778155351631,33.55,80878.0,0.0,0.95329,4e-05,6.9583]
[1778155351701,33.55,80878.0,0.0,0.95329,4e-05,6.9583]
[1778155357258,33.55,80883.39,0.0,0.95352,4e-05,6.93056]
[1778155358809,33.55,80883.39,0.0,0.95352,4e-05,6.93056]
[1778155358950,33.55,80883.39,0.0,0.95352,4e-05,6.93056]
[1778155358908,33.55,80884.76,0.0,0.95357,4e-05,6.92424]
[1778155359271,33.55,80887.0,0.0,0.95366,4e-05,6.91378]
[1778155361526,33.55,80887.07,0.0,0.95366,4e-05,6.91372]
[1778155361716,33.55,80887.07,0.0,0.95366,4e-05,6.91372]
[1778155362292,33.55,80898.89,0.0,0.95413,4e-05,6.85793]
[1778155363798,33.55,80898.89,0.0,0.95413,4e-05,6.85793]
[1778155363953,33.55,80898.89,0.0,0.95413,4e-05,6.85793]
[1778155363991,33.55,80902.31,0.0,0.95427,4e-05,6.84205]
[1778155365313,33.55,80905.01,0.0,0.95437,4e-05,6.83002]
[1778155368502,33.56,80905.6,0.0,0.95439,4e-05,6.82804]
[1778155369288,33.56,80904.84,0.0,0.95435,4e-05,6.83204]
[1778155369454,33.56,80904.84,0.0,0.95435,4e-05,6.83204]
[1778155375384,33.56,80907.39,0.0,0.95443,4e-05,6.82271]
[1778155378409,33.56,80908.21,0.0,0.95446,4e-05,6.81965]
[1778155378450,33.56,80908.21,0.0,0.95446,4e-05,6.81965]
[1778155384447,33.57,80907.36,0.0,0.9544,4e-05,6.82654]
[1778155386985,33.57,80905.89,0.0,0.95434,4e-05,6.8339]
[1778155387203,33.57,80905.11,0.0,0.9543,4e-05,6.83798]
[1778155392504,33.57,80905.95,0.0,0.95432,4e-05,6.83636]
[1778155396532,33.58,80909.09,0.0,0.95443,4e-05,6.82311]
[1778155397539,33.58,80916.36,0.0,0.95472,4e-05,6.78918]
[1778155398546,33.58,80922.94,0.0,0.95497,4e-05,6.75866]
[1778155399191,33.58,80922.94,0.0,0.95497,4e-05,6.75866]
[1778155399201,33.58,80922.94,0.0,0.95497,4e-05,6.75866]
[1778155403581,33.58,80941.76,0.0,0.95569,4e-05,6.67314]
[1778155404588,33.58,80942.46,0.0,0.95572,4e-05,6.67052]
[1778155407445,33.59,80942.9,0.0,0.95572,4e-05,6.66975]
[1778155407698,33.59,80942.9,0.0,0.95572,4e-05,6.66975]
[1778155407799,33.59,80943.5,0.0,0.95574,4e-05,6.6676]
[1778155408616,33.59,80956.94,0.0,0.95626,4e-05,6.60579]
[1778155409623,33.59,80958.88,0.0,0.95633,4e-05,6.59694]
[1778155410630,33.59,80965.99,0.0,0.9566,4e-05,6.56423]
[1778155412644,33.59,80969.15,0.0,0.95675,4e-05,6.54543]
[1778155414658,33.58,80972.1,0.0,0.95688,4e-05,6.53081]
[1778155416700,33.58,80972.75,0.0,0.9569,4e-05,6.52732]
[1778155416779,33.58,80973.83,0.0,0.95695,4e-05,6.52186]
[1778155418107,33.58,80973.82,0.0,0.95695,4e-05,6.52142]
[1778155418202,33.58,80973.82,0.0,0.95695,4e-05,6.52142]
[1778155423721,33.58,80977.99,0.0,0.95713,4e-05,6.49956]
[1778155425290,33.58,80978.38,0.0,0.95715,4e-05,6.49733]
[1778155425452,33.58,80978.38,0.0,0.95715,4e-05,6.49733]
[1778155427749,33.57,80972.23,0.0,0.95693,4e-05,6.52424]
[1778155428843,33.57,80972.23,0.0,0.95693,4e-05,6.52424]
[1778155428949,33.57,80972.23,0.0,0.95693,4e-05,6.52424]
[1778155429050,33.57,80970.57,0.0,0.95687,4e-05,6.5309]
[1778155429763,33.57,80964.22,0.0,0.95663,4e-05,6.56015]
[1778155431344,33.57,80961.53,0.0,0.95653,4e-05,6.57203]
[1778155431451,33.57,80961.53,0.0,0.95653,4e-05,6.57203]
[1778155436813,33.57,80963.02,0.0,0.95662,4e-05,6.56184]
[1778155438368,33.56,80963.01,0.0,0.95662,4e-05,6.56136]
[1778155438452,33.56,80963.01,0.0,0.95662,4e-05,6.56136]
[1778155441576,33.56,80962.9,0.0,0.95663,4e-05,6.56032]
[1778155441700,33.56,80962.9,0.0,0.95663,4e-05,6.56032]
[1778155441848,33.56,80962.62,0.0,0.95662,4e-05,6.56109]
[1778155446883,33.56,80959.23,0.0,0.9565,4e-05,6.57603]
[1778155447890,33.56,80952.27,0.0,0.95623,4e-05,6.60834]
[1778155449228,33.56,80954.59,0.0,0.95632,4e-05,6.59762]
[1778155449451,33.56,80954.59,0.0,0.95632,4e-05,6.59762]
[1778155451845,33.56,80956.78,0.0,0.95641,4e-05,6.58697]
[1778155451949,33.56,80956.78,0.0,0.95641,4e-05,6.58697]
[1778155452050,33.56,80957.07,0.0,0.95642,4e-05,6.58569]
[1778155455557,33.56,80957.57,0.0,0.95643,4e-05,6.58352]
[1778155455701,33.56,80957.57,0.0,0.95643,4e-05,6.58352]
[1778155460582,33.56,80962.86,0.0,0.95664,4e-05,6.55934]
[1778155460702,33.56,80962.86,0.0,0.95664,4e-05,6.55934]
[1778155461990,33.56,80955.6,0.0,0.95636,4e-05,6.5918]
[1778155462997,33.56,80968.58,0.0,0.95687,4e-05,6.53133]
[1778155463312,33.56,80968.58,0.0,0.95687,4e-05,6.53133]
[1778155463452,33.56,80968.58,0.0,0.95687,4e-05,6.53133]
[1778155464016,33.56,80982.29,0.0,0.9574,4e-05,6.46784]
[1778155465018,33.55,80987.35,0.0,0.95759,4e-05,6.44424]
[1778155466025,33.55,80989.77,0.0,0.95769,4e-05,6.43282]
[1778155467142,33.55,80989.77,0.0,0.95769,4e-05,6.43282]
[1778155467753,33.55,80989.77,0.0,0.95769,4e-05,6.43282]
[1778155470142,33.55,80990.19,0.0,0.95771,4e-05,6.42955]
[1778155470201,33.55,80990.19,0.0,0.95771,4e-05,6.42955]
[1778155471060,33.55,80990.03,0.0,0.95773,4e-05,6.42686]
[1778155476095,33.55,80998.46,0.0,0.95806,4e-05,6.38694]
[1778155479116,33.55,80993.26,0.0,0.95787,4e-05,6.40947]
[1778155479664,33.55,80993.26,0.0,0.95787,4e-05,6.40947]
[1778155479701,33.55,80993.26,0.0,0.95787,4e-05,6.40947]
[1778155482137,33.54,80999.86,0.0,0.95813,4e-05,6.3787]
[1778155483847,33.54,80999.86,0.0,0.95813,4e-05,6.3787]
[1778155483960,33.54,80999.86,0.0,0.95813,4e-05,6.3787]
[1778155485465,33.54,80998.86,0.0,0.95809,4e-05,6.38281]
[1778155485700,33.54,80998.86,0.0,0.95809,4e-05,6.38281]
[1778155485801,33.54,80999.18,0.0,0.9581,4e-05,6.38113]
[1778155489716,33.54,80998.38,0.0,0.95808,4e-05,6.38411]
[1778155489951,33.54,80998.38,0.0,0.95808,4e-05,6.38411]
[1778155490051,33.54,80993.85,0.0,0.95791,4e-05,6.40445]
[1778155492208,33.54,80980.27,0.0,0.95741,4e-05,6.46558]
[1778155493215,33.54,80979.15,0.0,0.95737,4e-05,6.47035]
[1778155494312,33.54,80979.15,0.0,0.95737,4e-05,6.47035]
[1778155494449,33.54,80979.15,0.0,0.95737,4e-05,6.47035]
[1778155494550,33.54,80978.76,0.0,0.95735,4e-05,6.47241]
[1778155499011,33.54,80977.15,0.0,0.95728,4e-05,6.48061]
[1778155499200,33.54,80977.23,0.0,0.95728,4e-05,6.48052]
[1778155502280,33.54,80984.06,0.0,0.95753,4e-05,6.45042]
[1778155503699,33.54,80984.06,0.0,0.95753,4e-05,6.45042]
[1778155503953,33.54,80984.06,0.0,0.95753,4e-05,6.45042]
[1778155506672,33.55,80982.3,0.0,0.95746,4e-05,6.45952]
[1778155506702,33.55,80982.3,0.0,0.95746,4e-05,6.45952]
[1778155506721,33.55,80982.47,0.0,0.95746,4e-05,6.45908]
[1778155508166,33.55,80984.59,0.0,0.95754,4e-05,6.44974]
[1778155508198,33.55,80984.59,0.0,0.95754,4e-05,6.44974]
[1778155510336,33.55,80980.03,0.0,0.95736,4e-05,6.47166]
[1778155511787,33.55,80980.03,0.0,0.95736,4e-05,6.47166]
[1778155511953,33.55,80980.03,0.0,0.95736,4e-05,6.47166]
[1778155512088,33.55,80980.03,0.0,0.95736,4e-05,6.47166]
[1778155512051,33.55,80975.83,0.0,0.95719,4e-05,6.49122]
[1778155512199,33.55,80975.83,0.0,0.95719,4e-05,6.49122]
[1778155517475,33.55,80971.89,0.0,0.95703,4e-05,6.5107]
[1778155517703,33.55,80971.89,0.0,0.95703,4e-05,6.5107]
[1778155520279,33.55,80968.11,0.0,0.95688,4e-05,6.52884]
[1778155520449,33.55,80968.11,0.0,0.95688,4e-05,6.52884]
[1778155520517,33.55,80969.0,0.0,0.95691,4e-05,6.52497]
[1778155523041,33.55,80973.31,0.0,0.95708,4e-05,6.50539]
[1778155523200,33.55,80974.07,0.0,0.9571,4e-05,6.50216]
[1778155527979,33.56,80975.06,0.0,0.95713,4e-05,6.49866]
[1778155530310,33.56,80966.76,0.0,0.95681,4e-05,6.53746]
[1778155530452,33.56,80966.76,0.0,0.95681,4e-05,6.53746]
[1778155530476,33.56,80967.23,0.0,0.95683,4e-05,6.53548]
[1778155535511,33.56,80965.91,0.0,0.95679,4e-05,6.53932]
[1778155536518,33.56,80960.11,0.0,0.95656,4e-05,6.56624]
[1778155540546,33.56,80964.58,0.0,0.95673,4e-05,6.5461]
[1778155541553,33.56,80969.65,0.0,0.95693,4e-05,6.5229]
[1778155544574,33.56,80964.14,0.0,0.95671,4e-05,6.54879]
[1778155549609,33.56,80961.95,0.0,0.95662,4e-05,6.55949]
[1778155554644,33.56,80962.81,0.0,0.95665,4e-05,6.5561]
[1778155557666,33.56,80967.54,0.0,0.95683,4e-05,6.53468]
[1778155563707,33.57,80967.52,0.0,0.95682,4e-05,6.53569]
[1778155568742,33.57,80966.4,0.0,0.95677,4e-05,6.5416]
[1778155573777,33.57,80966.05,0.0,0.95675,4e-05,6.54393]
[1778155578812,33.57,80963.53,0.0,0.95665,4e-05,6.55626]
[1778155580826,33.57,80953.71,0.0,0.95627,4e-05,6.60189]
[1778155583847,33.57,80950.83,0.0,0.95615,4e-05,6.61536]
[1778155588882,33.57,80948.15,0.0,0.95605,4e-05,6.62787]
[1778155591903,33.57,80943.98,0.0,0.95591,4e-05,6.64407]
[1778155596938,33.57,80941.26,0.0,0.9558,4e-05,6.65651]
[1778155600776,33.57,80937.76,0.0,0.95567,4e-05,6.67261]
[1778155600966,33.57,80931.75,0.0,0.95543,4e-05,6.7006]
[1778155601949,33.57,80931.75,0.0,0.95543,4e-05,6.7006]
[1778155606099,33.57,80933.79,0.0,0.95552,4e-05,6.69049]
[1778155606201,33.57,80933.79,0.0,0.95552,4e-05,6.69049]
[1778155606200,33.57,80933.79,0.0,0.95552,4e-05,6.69036]
[1778155612046,33.57,80932.97,0.0,0.95549,4e-05,6.6934]
[1778155616566,33.57,80932.96,0.0,0.9555,4e-05,6.69287]
[1778155616699,33.57,80932.96,0.0,0.9555,4e-05,6.69287]
[1778155619095,33.57,80938.97,0.0,0.95574,4e-05,6.66436]
[1778155624130,33.57,80937.45,0.0,0.95568,4e-05,6.67169]
[1778155629165,33.57,80936.76,0.0,0.95565,4e-05,6.67511]
[1778155630898,33.57,80936.69,0.0,0.95565,4e-05,6.67533]
[1778155630949,33.57,80936.69,0.0,0.95565,4e-05,6.67533]
[1778155631050,33.57,80936.69,0.0,0.95565,4e-05,6.67523]
[1778155635207,33.57,80942.46,0.0,0.95587,4e-05,6.64794]
[1778155635951,33.57,80942.46,0.0,0.95587,4e-05,6.64794]
[1778155638228,33.57,80945.36,0.0,0.95599,4e-05,6.63431]
[1778155640242,33.57,80940.55,0.0,0.9558,4e-05,6.65667]
[1778155641249,33.57,80935.99,0.0,0.95562,4e-05,6.67791]
[1778155641426,33.57,80935.99,0.0,0.95562,4e-05,6.67791]
[1778155641451,33.57,80935.99,0.0,0.95562,4e-05,6.67791]
[1778155642256,33.56,80935.97,0.0,0.95562,4e-05,6.67796]
[1778155645222,33.56,80934.7,0.0,0.95557,4e-05,6.68372]
[1778155645448,33.56,80934.41,0.0,0.95556,4e-05,6.68499]
[1778155651319,33.56,80934.25,0.0,0.95558,4e-05,6.68185]
[1778155655898,33.57,80932.76,0.0,0.95551,4e-05,6.6908]
[1778155655953,33.57,80932.76,0.0,0.95551,4e-05,6.6908]
[1778155656161,33.57,80933.19,0.0,0.95552,4e-05,6.68944]
[1778155657951,33.57,80932.72,0.0,0.9555,4e-05,6.6923]
[1778155662228,33.57,80931.22,0.0,0.95542,4e-05,6.70191]
[1778155662301,33.57,80931.22,0.0,0.95541,4e-05,6.70256]
[1778155662424,33.57,80931.22,0.0,0.95541,4e-05,6.70256]
[1778155662453,33.57,80931.22,0.0,0.95541,4e-05,6.70256]
[1778155666282,33.58,80930.99,0.0,0.95539,4e-05,6.70494]
[1778155666301,33.58,80930.58,0.0,0.95536,4e-05,6.70816]
[1778155666452,33.58,80930.58,0.0,0.95536,4e-05,6.70816]
[1778155666776,33.58,80930.58,0.0,0.95536,4e-05,6.70816]
[1778155666950,33.58,80930.58,0.0,0.95536,4e-05,6.70816]
[1778155672469,33.59,80928.08,0.0,0.95523,4e-05,6.72429]
[1778155676598,33.59,80928.47,0.0,0.95523,4e-05,6.7243]
[1778155676702,33.59,80928.47,0.0,0.95523,4e-05,6.7243]
[1778155677124,33.59,80928.47,0.0,0.95523,4e-05,6.7243]
[1778155677222,33.59,80928.47,0.0,0.95523,4e-05,6.7243]
[1778155677291,33.59,80928.52,0.0,0.95523,4e-05,6.72467]
[1778155682569,33.6,80932.64,0.0,0.95536,4e-05,6.70828]
[1778155683629,33.6,80932.64,0.0,0.95536,4e-05,6.70828]
[1778155683702,33.6,80932.64,0.0,0.95536,4e-05,6.70828]
[1778155684256,33.6,80932.64,0.0,0.95536,4e-05,6.70828]
[1778155683730,33.6,80932.64,0.0,0.95536,4e-05,6.70815]
[1778155684450,33.6,80932.64,0.0,0.95536,4e-05,6.70815]
[1778155690625,33.59,80932.46,0.0,0.95536,4e-05,6.70812]
[1778155695662,33.59,80932.84,0.0,0.95538,4e-05,6.70577]
[1778155696564,33.59,80932.84,0.0,0.95538,4e-05,6.70577]
[1778155696706,33.59,80932.84,0.0,0.95538,4e-05,6.70577]
[1778155696806,33.59,80937.55,0.0,0.95557,4e-05,6.68365]
[1778155697508,33.59,80937.55,0.0,0.95557,4e-05,6.68365]
[1778155697700,33.59,80937.55,0.0,0.95557,4e-05,6.68365]
[1778155703286,33.59,80943.01,0.0,0.95579,4e-05,6.65794]
[1778155703320,33.59,80943.7,0.0,0.95581,4e-05,6.65471]
[1778155703451,33.59,80943.7,0.0,0.95581,4e-05,6.65471]
[1778155704342,33.59,80943.7,0.0,0.95581,4e-05,6.65471]
[1778155704449,33.59,80943.7,0.0,0.95581,4e-05,6.65469]
[1778155714795,33.59,80939.23,0.0,0.95566,4e-05,6.67195]
[1778155716971,33.59,80941.84,0.0,0.95576,4e-05,6.65974]
[1778155717202,33.59,80941.84,0.0,0.95576,4e-05,6.65974]
[1778155717296,33.59,80942.05,0.0,0.95577,4e-05,6.65874]
[1778155717737,33.59,80942.05,0.0,0.95577,4e-05,6.65874]
[1778155717951,33.59,80942.05,0.0,0.95577,4e-05,6.65874]
[1778155723858,33.59,80944.37,0.0,0.95586,4e-05,6.64788]
[1778155728894,33.59,80943.45,0.0,0.95583,4e-05,6.65214]
[1778155734936,33.59,80943.71,0.0,0.95584,4e-05,6.65089]
[1778155738000,33.59,80943.13,0.0,0.95582,4e-05,6.65358]
[1778155738203,33.59,80943.13,0.0,0.95582,4e-05,6.65358]
[1778155738303,33.59,80943.13,0.0,0.95582,4e-05,6.65357]
[1778155738797,33.59,80943.13,0.0,0.95582,4e-05,6.65357]
[1778155738950,33.59,80943.13,0.0,0.95582,4e-05,6.65357]
[1778155743999,33.59,80942.7,0.0,0.9558,4e-05,6.6555]
[1778155748197,33.59,80945.34,0.0,0.9559,4e-05,6.64318]
[1778155748236,33.59,80945.34,0.0,0.9559,4e-05,6.64319]
[1778155748450,33.59,80945.34,0.0,0.9559,4e-05,6.64319]
[1778155749164,33.59,80945.34,0.0,0.9559,4e-05,6.64319]
[1778155749201,33.59,80945.34,0.0,0.9559,4e-05,6.64319]
[1778155755064,33.59,80945.46,0.0,0.95591,4e-05,6.64269]
[1778155755201,33.59,80945.46,0.0,0.95591,4e-05,6.64269]
[1778155755387,33.59,80945.46,0.0,0.95591,4e-05,6.64269]
[1778155755290,33.59,80945.73,0.0,0.95592,4e-05,6.64145]
[1778155755454,33.59,80945.73,0.0,0.95592,4e-05,6.64145]
[1778155761118,33.59,80946.31,0.0,0.95594,4e-05,6.63821]
[1778155763810,33.59,80946.11,0.0,0.95594,4e-05,6.63853]
[1778155763954,33.59,80946.11,0.0,0.95594,4e-05,6.63853]
[1778155763957,33.59,80946.11,0.0,0.95595,4e-05,6.63732]
[1778155764478,33.59,80946.11,0.0,0.95595,4e-05,6.63732]
[1778155764700,33.59,80946.11,0.0,0.95595,4e-05,6.63732]
[1778155770181,33.58,80945.87,0.0,0.95597,4e-05,6.63482]
[1778155773252,33.58,80943.54,0.0,0.95591,4e-05,6.6413]
[1778155773300,33.58,80941.98,0.0,0.95585,4e-05,6.64794]
[1778155773450,33.58,80941.98,0.0,0.95585,4e-05,6.64794]
[1778155773931,33.58,80941.98,0.0,0.95585,4e-05,6.64794]
[1778155773954,33.58,80941.98,0.0,0.95585,4e-05,6.64794]
[1778155774209,33.58,80941.34,0.0,0.95583,4e-05,6.6503]
[1778155780251,33.57,80942.41,0.0,0.95591,4e-05,6.64158]
[1778155783877,33.57,80942.33,0.0,0.95592,4e-05,6.64013]
[1778155783952,33.57,80942.33,0.0,0.95592,4e-05,6.64013]
[1778155784279,33.57,80942.39,0.0,0.95593,4e-05,6.63924]
[1778155784505,33.57,80942.39,0.0,0.95593,4e-05,6.63924]
[1778155784702,33.57,80942.39,0.0,0.95593,4e-05,6.63924]
[1778155790321,33.56,80942.82,0.0,0.95597,4e-05,6.63365]
[1778155795356,33.55,80951.15,0.0,0.95632,4e-05,6.59207]
[1778155796363,33.55,80955.16,0.0,0.95648,4e-05,6.57296]
[1778155796719,33.55,80955.16,0.0,0.95648,4e-05,6.57296]
[1778155796952,33.55,80955.16,0.0,0.95648,4e-05,6.57296]
[1778155797394,33.55,80955.16,0.0,0.95648,4e-05,6.57296]
[1778155797412,33.55,80955.48,0.0,0.95649,4e-05,6.57159]
[1778155797451,33.55,80955.48,0.0,0.95649,4e-05,6.57159]
[1778155799384,33.55,80972.42,0.0,0.95715,4e-05,6.49262]
[1778155800394,33.55,80983.53,0.0,0.95757,4e-05,6.44132]
[1778155801401,33.55,80991.8,0.0,0.95789,4e-05,6.40332]
[1778155802409,33.55,80992.57,0.0,0.95792,4e-05,6.39956]
[1778155804423,33.54,80993.88,0.0,0.958,4e-05,6.38981]
[1778155807444,33.54,80998.5,0.0,0.95819,4e-05,6.36686]
[1778155810465,33.53,81004.09,0.0,0.95843,4e-05,6.33752]
[1778155816393,33.53,81004.76,0.0,0.95848,4e-05,6.33116]
[1778155816451,33.53,81004.76,0.0,0.95848,4e-05,6.33116]
[1778155816429,33.52,80999.63,0.0,0.9583,4e-05,6.35302]
[1778155816507,33.52,80998.7,0.0,0.95827,4e-05,6.35712]
[1778155817909,33.52,80998.7,0.0,0.95827,4e-05,6.35712]
[1778155817957,33.52,80998.7,0.0,0.95827,4e-05,6.35712]
[1778155823276,33.52,81002.0,0.0,0.9584,4e-05,6.34166]
[1778155823452,33.52,81002.0,0.0,0.9584,4e-05,6.34166]
[1778155825952,33.52,81002.4,0.0,0.95841,4e-05,6.33959]
[1778155825982,33.52,81005.92,0.0,0.95854,4e-05,6.32362]
[1778155827086,33.52,81005.92,0.0,0.95854,4e-05,6.32362]
[1778155827238,33.52,81005.92,0.0,0.95854,4e-05,6.32362]
[1778155827336,33.52,81006.57,0.0,0.95857,4e-05,6.32063]
[1778155827929,33.52,81006.57,0.0,0.95857,4e-05,6.32063]
[1778155827953,33.52,81006.57,0.0,0.95857,4e-05,6.32063]
[1778155833629,33.52,81007.46,0.0,0.95862,4e-05,6.31319]
[1778155836839,33.52,81007.46,0.0,0.95862,4e-05,6.31309]
[1778155836951,33.52,81007.46,0.0,0.95862,4e-05,6.31309]
[1778155837051,33.52,81007.46,0.0,0.95862,4e-05,6.31303]
[1778155837599,33.52,81007.46,0.0,0.95862,4e-05,6.31303]
[1778155837701,33.52,81007.46,0.0,0.95862,4e-05,6.31303]
[1778155841685,33.52,81013.46,0.0,0.95885,4e-05,6.28575]
[1778155843669,33.52,81013.98,0.0,0.95887,4e-05,6.2834]
[1778155843701,33.52,81013.98,0.0,0.95887,4e-05,6.2834]
[1778155845741,33.52,81013.64,0.0,0.95886,4e-05,6.2849]
[1778155845953,33.52,81013.64,0.0,0.95886,4e-05,6.2849]
[1778155846054,33.52,81013.68,0.0,0.95886,4e-05,6.28471]
[1778155851755,33.52,81005.84,0.0,0.95857,4e-05,6.31985]
[1778155853769,33.52,81001.47,0.0,0.95841,4e-05,6.33939]
[1778155855431,33.52,81001.47,0.0,0.95841,4e-05,6.33939]
[1778155855452,33.52,81001.47,0.0,0.95841,4e-05,6.33939]
[1778155861207,33.52,81003.82,0.0,0.9585,4e-05,6.32814]
[1778155861451,33.52,81003.82,0.0,0.9585,4e-05,6.32814]
[1778155861364,33.52,81004.02,0.0,0.95851,4e-05,6.32715]
[1778155861825,33.52,81004.45,0.0,0.95852,4e-05,6.32512]
[1778155862832,33.52,81008.47,0.0,0.95867,4e-05,6.3069]
[1778155863515,33.52,81008.47,0.0,0.95867,4e-05,6.3069]
[1778155863708,33.52,81008.47,0.0,0.95867,4e-05,6.3069]
[1778155865854,33.52,81015.5,0.0,0.95893,4e-05,6.27519]
[1778155867931,33.52,81015.57,0.0,0.95894,4e-05,6.27486]
[1778155867953,33.52,81015.57,0.0,0.95894,4e-05,6.27486]
[1778155873916,33.52,81015.68,0.0,0.95894,4e-05,6.27429]
[1778155876207,33.52,81015.76,0.0,0.95895,4e-05,6.27391]
[1778155876450,33.52,81015.76,0.0,0.95895,4e-05,6.27391]
[1778155876490,33.52,81015.6,0.0,0.95894,4e-05,6.27461]
[1778155877231,33.52,81015.6,0.0,0.95894,4e-05,6.27461]
[1778155877454,33.52,81015.6,0.0,0.95894,4e-05,6.27461]
[1778155883317,33.52,81012.41,0.0,0.95882,4e-05,6.28877]
[1778155883454,33.52,81012.41,0.0,0.95882,4e-05,6.28877]
[1778155883416,33.52,81013.32,0.0,0.95886,4e-05,6.28464]
[1778155883660,33.52,81013.32,0.0,0.95886,4e-05,6.28464]
[1778155883699,33.52,81013.32,0.0,0.95886,4e-05,6.28464]
[1778155883989,33.52,81013.1,0.0,0.95885,4e-05,6.28559]
[1778155886003,33.52,81017.16,0.0,0.959,4e-05,6.26729]
[1778155889024,33.52,81021.42,0.0,0.95916,4e-05,6.24817]
[1778155892866,33.52,81021.02,0.0,0.95916,4e-05,6.24697]
[1778155892953,33.52,81021.02,0.0,0.95916,4e-05,6.24697]
[1778155893051,33.52,81021.02,0.0,0.95916,4e-05,6.24699]
[1778155893827,33.52,81021.02,0.0,0.95916,4e-05,6.24699]
[1778155893956,33.52,81021.02,0.0,0.95916,4e-05,6.24699]
[1778155899094,33.52,81022.41,0.0,0.95921,4e-05,6.24089]
[1778155900916,33.52,81022.0,0.0,0.95919,4e-05,6.24274]
[1778155900951,33.52,81022.0,0.0,0.95919,4e-05,6.24274]
[1778155901388,33.52,81022.0,0.0,0.95919,4e-05,6.24274]
[1778155901455,33.52,81022.0,0.0,0.95919,4e-05,6.24274]
[1778155901482,33.52,81022.18,0.0,0.9592,4e-05,6.24196]
[1778155905136,33.52,81034.16,0.0,0.95964,4e-05,6.18862]
[1778155906143,33.52,81038.57,0.0,0.9598,4e-05,6.16914]
[1778155906723,33.52,81038.57,0.0,0.9598,4e-05,6.16914]
[1778155906951,33.52,81038.57,0.0,0.9598,4e-05,6.16914]
[1778155907150,33.52,81038.02,0.0,0.95978,4e-05,6.17172]
[1778155907680,33.52,81038.02,0.0,0.95978,4e-05,6.17172]
[1778155907706,33.52,81038.02,0.0,0.95978,4e-05,6.17172]
[1778155910171,33.52,81041.68,0.0,0.9599,4e-05,6.15589]
[1778155911178,33.52,81048.13,0.0,0.96014,4e-05,6.12752]
[1778155912027,33.52,81048.13,0.0,0.96014,4e-05,6.12752]
[1778155912205,33.52,81048.13,0.0,0.96014,4e-05,6.12752]
[1778155915206,33.52,81042.74,0.0,0.95993,4e-05,6.15223]
[1778155918237,33.52,81041.68,0.0,0.95989,4e-05,6.15729]
[1778155918453,33.52,81041.68,0.0,0.95989,4e-05,6.15729]
[1778155918540,33.52,81041.14,0.0,0.95987,4e-05,6.15987]
[1778155919083,33.52,81041.14,0.0,0.95987,4e-05,6.15987]
[1778155919204,33.52,81041.14,0.0,0.95987,4e-05,6.15987]
[1778155920245,33.52,81037.71,0.0,0.95974,4e-05,6.17544]
[1778155921252,33.52,81031.58,0.0,0.95952,4e-05,6.20284]
[1778155922261,33.52,81031.58,0.0,0.95952,4e-05,6.20284]
[1778155922454,33.52,81031.58,0.0,0.95952,4e-05,6.20284]
[1778155922555,33.52,81034.26,0.0,0.95962,4e-05,6.19102]
[1778155923455,33.52,81034.26,0.0,0.95962,4e-05,6.19102]
[1778155923704,33.52,81033.3,0.0,0.95958,4e-05,6.19542]
[1778155926287,33.52,81036.67,0.0,0.9597,4e-05,6.18079]
[1778155928440,33.52,81034.63,0.0,0.95963,4e-05,6.18999]
[1778155928450,33.52,81034.63,0.0,0.95963,4e-05,6.18999]
[1778155928524,33.52,81036.21,0.0,0.95968,4e-05,6.18309]
[1778155929512,33.52,81036.21,0.0,0.95968,4e-05,6.18309]
[1778155929701,33.52,81038.53,0.0,0.95977,4e-05,6.17291]
[1778155932329,33.53,81042.77,0.0,0.95992,4e-05,6.15459]
[1778155933548,33.53,81042.77,0.0,0.95992,4e-05,6.15459]
[1778155933550,33.53,81047.69,0.0,0.96009,4e-05,6.133]
[1778155933700,33.53,81047.69,0.0,0.96009,4e-05,6.133]
[1778155934343,33.53,81049.85,0.0,0.96017,4e-05,6.12368]
[1778155935778,33.53,81051.15,0.0,0.96021,4e-05,6.11817]
[1778155935953,33.53,81051.15,0.0,0.96021,4e-05,6.11817]
[1778155939380,33.53,81049.15,0.0,0.96013,4e-05,6.12775]
[1778155939449,33.53,81049.15,0.0,0.96013,4e-05,6.12775]
[1778155939529,33.53,81049.12,0.0,0.96013,4e-05,6.12812]
[1778155940387,33.53,81051.99,0.0,0.96023,4e-05,6.11569]
[1778155942401,33.53,81046.31,0.0,0.96002,4e-05,6.14129]
[1778155943102,33.53,81046.31,0.0,0.96002,4e-05,6.14129]
[1778155943205,33.53,81046.31,0.0,0.96002,4e-05,6.14129]
[1778155945059,33.53,81045.79,0.0,0.96,4e-05,6.14401]
[1778155945422,33.53,81042.55,0.0,0.95988,4e-05,6.15857]
[1778155945951,33.53,81042.55,0.0,0.95988,4e-05,6.15857]
[1778155946431,33.53,81042.38,0.0,0.95988,4e-05,6.15952]
[1778155947075,33.53,81042.38,0.0,0.95988,4e-05,6.15952]
[1778155947226,33.53,81042.38,0.0,0.95988,4e-05,6.15952]
[1778155947438,33.53,81045.72,0.0,0.95999,4e-05,6.14492]
[1778155952473,33.53,81045.46,0.0,0.95999,4e-05,6.14414]
[1778155953457,33.53,81045.46,0.0,0.95999,4e-05,6.14414]
[1778155953480,33.53,81047.92,0.0,0.96008,4e-05,6.13349]
[1778155953710,33.53,81047.92,0.0,0.96008,4e-05,6.13349]
[1778155956501,33.54,81044.6,0.0,0.95996,4e-05,6.14889]
[1778155957955,33.54,81044.23,0.0,0.95994,4e-05,6.15076]
[1778155958515,33.54,81044.3,0.0,0.95994,4e-05,6.15067]
[1778155959392,33.54,81044.3,0.0,0.95994,4e-05,6.15067]
[1778155959461,33.54,81044.3,0.0,0.95994,4e-05,6.15067]
[1778155964557,33.54,81043.43,0.0,0.9599,4e-05,6.15578]
[1778155968103,33.54,81047.43,0.0,0.96004,4e-05,6.13869]
[1778155968203,33.54,81047.43,0.0,0.96004,4e-05,6.13869]
[1778155969726,33.54,81045.08,0.0,0.95995,4e-05,6.14951]
[1778155969952,33.54,81045.08,0.0,0.95995,4e-05,6.14951]
[1778155970599,33.54,81043.87,0.0,0.95991,4e-05,6.1551]
[1778155976642,33.54,81045.57,0.0,0.95996,4e-05,6.14887]
[1778155978098,33.54,81045.57,0.0,0.95996,4e-05,6.14887]
[1778155978202,33.54,81045.57,0.0,0.95996,4e-05,6.14887]
[1778155983691,33.55,81045.76,0.0,0.95995,4e-05,6.14993]
[1778155988726,33.55,81047.7,0.0,0.96001,4e-05,6.14257]
[1778155993064,33.55,81047.4,0.0,0.95999,4e-05,6.14466]
[1778155993203,33.55,81047.4,0.0,0.95999,4e-05,6.14466]
[1778155994968,33.55,81050.81,0.0,0.96011,4e-05,6.13011]
[1778155995208,33.55,81050.81,0.0,0.96011,4e-05,6.13011]
[1778155995258,33.55,81053.29,0.0,0.9602,4e-05,6.11945]
[1778156000811,33.56,81062.0,0.0,0.96049,4e-05,6.08292]
[1778156001818,33.56,81070.76,0.0,0.9608,4e-05,6.0449]
[1778156002825,33.56,81077.8,0.0,0.96105,4e-05,6.0146]
[1778156003832,33.56,81086.63,0.0,0.96135,4e-05,5.97668]
[1778156005846,33.58,81087.85,0.0,0.96131,4e-05,5.98193]
[1778156008867,33.6,81081.35,0.0,0.961,4e-05,6.02082]
[1778156011889,33.6,81078.03,0.0,0.96089,4e-05,6.03357]
[1778156012904,33.6,81078.03,0.0,0.96089,4e-05,6.03357]
[1778156012950,33.6,81078.03,0.0,0.96089,4e-05,6.03357]
[1778156018946,33.6,81080.54,0.0,0.96096,4e-05,6.02547]
[1778156020931,33.61,81079.67,0.0,0.96089,4e-05,6.03359]
[1778156020951,33.61,81079.67,0.0,0.96089,4e-05,6.03359]
[1778156022844,33.61,81079.25,0.0,0.96087,4e-05,6.03626]
[1778156022952,33.61,81079.25,0.0,0.96087,4e-05,6.03626]
[1778156022975,33.61,81078.19,0.0,0.96083,4e-05,6.0413]
[1778156028011,33.62,81078.62,0.0,0.96083,4e-05,6.04143]
[1778156028680,33.62,81078.62,0.0,0.96083,4e-05,6.04143]
[1778156028703,33.62,81078.62,0.0,0.96083,4e-05,6.04143]
[1778156033877,33.62,81075.95,0.0,0.96072,4e-05,6.05511]
[1778156033951,33.62,81075.95,0.0,0.96072,4e-05,6.05511]
[1778156034342,33.62,81075.95,0.0,0.96072,4e-05,6.05511]
[1778156034450,33.62,81075.95,0.0,0.96072,4e-05,6.05511]
[1778156034552,33.62,81075.23,0.0,0.96069,4e-05,6.05864]
[1778156036958,33.62,81075.58,0.0,0.9607,4e-05,6.05787]
[1778156037218,33.62,81075.58,0.0,0.9607,4e-05,6.05787]
[1778156038134,33.62,81078.02,0.0,0.96078,4e-05,6.04759]
[1778156038202,33.62,81078.02,0.0,0.96078,4e-05,6.04759]
[1778156038302,33.62,81078.67,0.0,0.9608,4e-05,6.04515]
[1778156042674,33.63,81080.02,0.0,0.96084,4e-05,6.04047]
[1778156042701,33.63,81083.26,0.0,0.96095,4e-05,6.02677]
[1778156045480,33.63,81083.44,0.0,0.96095,4e-05,6.02683]
[1778156045507,33.63,81083.45,0.0,0.96095,4e-05,6.02721]
[1778156045699,33.63,81083.45,0.0,0.96095,4e-05,6.02721]
[1778156047169,33.63,81081.17,0.0,0.96086,4e-05,6.03757]
[1778156047209,33.63,81081.17,0.0,0.96086,4e-05,6.03757]
[1778156047271,33.63,81073.3,0.0,0.96058,4e-05,6.07234]
[1778156049157,33.63,81070.73,0.0,0.96048,4e-05,6.08425]
[1778156051625,33.63,81068.75,0.0,0.96041,4e-05,6.09325]
[1778156051702,33.63,81066.85,0.0,0.96034,4e-05,6.1019]
[1778156054317,33.63,81064.88,0.0,0.96026,4e-05,6.11111]
[1778156054451,33.63,81064.88,0.0,0.96026,4e-05,6.11111]
[1778156054552,33.64,81064.51,0.0,0.96025,4e-05,6.11301]
[1778156057217,33.64,81069.43,0.0,0.96042,4e-05,6.09223]
[1778156058680,33.64,81069.43,0.0,0.96042,4e-05,6.09223]
[1778156058699,33.64,81069.43,0.0,0.96042,4e-05,6.09223]
[1778156062375,33.64,81065.23,0.0,0.96026,4e-05,6.11186]
[1778156062452,33.64,81065.23,0.0,0.96026,4e-05,6.11186]
[1778156062530,33.64,81063.71,0.0,0.9602,4e-05,6.1188]
[1778156068294,33.64,81058.25,0.0,0.95999,4e-05,6.14432]
[1778156069688,33.64,81058.25,0.0,0.95999,4e-05,6.14432]
[1778156069700,33.64,81058.25,0.0,0.95999,4e-05,6.14432]
[1778156073660,33.64,81062.05,0.0,0.96014,4e-05,6.12539]
[1778156073704,33.64,81062.05,0.0,0.96014,4e-05,6.12539]
[1778156073684,33.64,81066.5,0.0,0.9603,4e-05,6.10608]
[1778156075518,33.64,81066.5,0.0,0.9603,4e-05,6.10635]
[1778156075700,33.64,81066.5,0.0,0.9603,4e-05,6.10635]
[1778156081385,33.65,81068.34,0.0,0.96035,4e-05,6.10024]
[1778156085547,33.65,81068.38,0.0,0.96034,4e-05,6.10091]
[1778156085705,33.65,81068.38,0.0,0.96034,4e-05,6.10091]
[1778156087427,33.65,81075.36,0.0,0.96058,4e-05,6.07121]
[1778156089006,33.65,81077.6,0.0,0.96066,4e-05,6.06175]
[1778156089202,33.65,81077.6,0.0,0.96066,4e-05,6.06175]
[1778156089441,33.65,81077.64,0.0,0.96066,4e-05,6.06192]
[1778156096037,33.66,81080.35,0.0,0.96074,4e-05,6.05146]
[1778156096201,33.66,81080.35,0.0,0.96074,4e-05,6.05146]
[1778156101525,33.66,81080.69,0.0,0.96073,4e-05,6.0527]
[1778156102655,33.66,81080.69,0.0,0.96073,4e-05,6.0527]
[1778156102700,33.66,81080.69,0.0,0.96073,4e-05,6.0527]
[1778156104648,33.66,81084.46,0.0,0.96086,4e-05,6.03695]
[1778156104700,33.66,81084.46,0.0,0.96086,4e-05,6.03695]
[1778156104749,33.66,81084.15,0.0,0.96085,4e-05,6.03865]
[1778156109384,33.66,81084.37,0.0,0.96085,4e-05,6.03905]
[1778156109452,33.66,81084.37,0.0,0.96085,4e-05,6.03905]
[1778156111595,33.67,81092.39,0.0,0.96112,4e-05,6.00526]
[1778156113399,33.67,81092.99,0.0,0.96114,4e-05,6.00304]
[1778156113450,33.67,81092.99,0.0,0.96114,4e-05,6.00304]
[1778156113610,33.67,81092.84,0.0,0.96113,4e-05,6.00407]
[1778156114364,33.67,81092.84,0.0,0.96113,4e-05,6.00407]
[1778156114452,33.67,81092.84,0.0,0.96113,4e-05,6.00407]
[1778156118022,33.67,81091.6,0.0,0.96106,4e-05,6.01215]
[1778156118199,33.67,81091.6,0.0,0.96106,4e-05,6.01215]
[1778156119558,33.67,81094.73,0.0,0.96117,4e-05,5.99893]
[1778156119699,33.67,81094.73,0.0,0.96117,4e-05,5.99893]
[1778156119652,33.67,81094.69,0.0,0.96117,4e-05,5.99946]
[1778156124687,33.68,81094.85,0.0,0.96116,4e-05,6.00063]
[1778156129722,33.68,81092.15,0.0,0.96105,4e-05,6.01411]
[1778156131949,33.68,81092.15,0.0,0.96106,4e-05,6.01179]
[1778156136771,33.69,81081.48,0.0,0.96067,4e-05,6.05994]
[1778156138785,33.69,81078.05,0.0,0.96054,4e-05,6.07552]
[1778156139722,33.69,81078.05,0.0,0.96054,4e-05,6.07552]
[1778156139792,33.69,81077.35,0.0,0.96052,4e-05,6.07883]
[1778156139951,33.69,81077.35,0.0,0.96052,4e-05,6.07883]
[1778156140603,33.69,81077.35,0.0,0.96052,4e-05,6.07883]
[1778156140707,33.69,81077.35,0.0,0.96052,4e-05,6.07883]
[1778156143820,33.69,81084.68,0.0,0.96077,4e-05,6.04781]
[1778156145834,33.69,81085.48,0.0,0.96079,4e-05,6.04519]
[1778156147584,33.69,81085.48,0.0,0.96079,4e-05,6.04519]
[1778156147702,33.69,81085.48,0.0,0.96079,4e-05,6.04519]
[1778156147803,33.69,81086.24,0.0,0.96082,4e-05,6.04219]
[1778156148231,33.69,81086.24,0.0,0.96082,4e-05,6.04219]
[1778156148449,33.69,81086.24,0.0,0.96082,4e-05,6.04219]
[1778156153890,33.69,81086.04,0.0,0.96079,4e-05,6.04525]
[1778156157918,33.7,81080.73,0.0,0.96059,4e-05,6.06962]
[1778156159029,33.7,81080.73,0.0,0.96059,4e-05,6.06962]
[1778156159202,33.7,81080.73,0.0,0.96059,4e-05,6.06962]
[1778156159249,33.7,81078.04,0.0,0.9605,4e-05,6.08164]
[1778156159867,33.7,81078.04,0.0,0.9605,4e-05,6.08164]
[1778156159953,33.7,81078.04,0.0,0.9605,4e-05,6.08164]
[1778156164969,33.7,81073.82,0.0,0.96033,4e-05,6.10165]
[1778156168305,33.7,81073.48,0.0,0.96032,4e-05,6.1036]
[1778156168450,33.7,81073.48,0.0,0.96032,4e-05,6.1036]
[1778156168551,33.7,81073.41,0.0,0.96031,4e-05,6.10413]
[1778156169182,33.7,81073.41,0.0,0.96031,4e-05,6.10413]
[1778156169200,33.7,81073.41,0.0,0.96031,4e-05,6.10413]
[1778156170008,33.7,81066.96,0.0,0.96008,4e-05,6.1329]
[1778156175039,33.7,81063.22,0.0,0.95994,4e-05,6.15024]
[1778156178031,33.7,81061.94,0.0,0.95989,4e-05,6.1562]
[1778156178202,33.7,81061.94,0.0,0.95989,4e-05,6.1562]
[1778156178303,33.7,81057.36,0.0,0.95972,4e-05,6.17656]
[1778156179797,33.7,81057.36,0.0,0.95972,4e-05,6.17656]
[1778156179951,33.7,81056.32,0.0,0.95969,4e-05,6.18128]
[1778156185109,33.71,81056.33,0.0,0.95968,4e-05,6.1819]
[1778156190144,33.71,81054.23,0.0,0.9596,4e-05,6.19169]
[1778156192311,33.71,81054.23,0.0,0.9596,4e-05,6.19169]
[1778156192452,33.71,81054.23,0.0,0.9596,4e-05,6.19169]
[1778156192544,33.71,81054.16,0.0,0.95961,4e-05,6.18914]
[1778156193708,33.71,81054.16,0.0,0.95961,4e-05,6.18914]
[1778156193953,33.71,81054.07,0.0,0.95961,4e-05,6.18963]
[1778156199208,33.71,81040.69,0.0,0.95912,4e-05,6.24953]
[1778156200215,33.71,81039.11,0.0,0.95906,4e-05,6.25657]
[1778156202229,33.71,81047.88,0.0,0.95938,4e-05,6.21757]
[1778156204246,33.71,81050.36,0.0,0.95947,4e-05,6.20663]
[1778156204452,33.71,81050.36,0.0,0.95947,4e-05,6.20663]
[1778156204551,33.71,81050.23,0.0,0.95947,4e-05,6.20727]
[1778156204907,33.71,81050.23,0.0,0.95947,4e-05,6.20727]
[1778156204949,33.71,81050.23,0.0,0.95947,4e-05,6.20727]
[1778156214313,33.71,81053.51,0.0,0.95958,4e-05,6.1934]
[1778156216446,33.71,81054.07,0.0,0.9596,4e-05,6.19098]
[1778156216701,33.71,81054.07,0.0,0.9596,4e-05,6.19098]
[1778156216738,33.71,81054.07,0.0,0.9596,4e-05,6.19105]
[1778156217206,33.71,81054.07,0.0,0.9596,4e-05,6.19105]
[1778156217452,33.71,81054.07,0.0,0.9596,4e-05,6.19105]
[1778156223376,33.71,81053.47,0.0,0.95957,4e-05,6.19414]
[1778156224948,33.71,81053.34,0.0,0.95957,4e-05,6.19477]
[1778156225204,33.71,81053.34,0.0,0.95957,4e-05,6.19477]
[1778156225281,33.71,81053.34,0.0,0.95957,4e-05,6.19483]
[1778156230425,33.71,81044.5,0.0,0.95925,4e-05,6.23427]
[1778156232439,33.71,81042.84,0.0,0.95919,4e-05,6.24161]
[1778156232982,33.71,81042.84,0.0,0.95919,4e-05,6.24161]
[1778156233205,33.71,81042.84,0.0,0.95919,4e-05,6.24161]
[1778156238482,33.71,81041.94,0.0,0.95915,4e-05,6.24545]
[1778156239489,33.71,81024.8,0.0,0.95852,4e-05,6.322]
[1778156240496,33.71,81022.85,0.0,0.95845,4e-05,6.33122]
[1778156245531,33.71,81017.2,0.0,0.95823,4e-05,6.35758]
[1778156247806,33.71,81016.78,0.0,0.95821,4e-05,6.35987]
[1778156247899,33.71,81017.14,0.0,0.95823,4e-05,6.35803]
[1778156247952,33.71,81017.14,0.0,0.95823,4e-05,6.35803]
[1778156252488,33.71,81013.21,0.0,0.9581,4e-05,6.3723]
[1778156252701,33.71,81013.21,0.0,0.9581,4e-05,6.3723]
[1778156255602,33.72,81004.61,0.0,0.95777,4e-05,6.41261]
[1778156256608,33.72,80999.91,0.0,0.95759,4e-05,6.43422]
[1778156260032,33.72,80998.52,0.0,0.95753,4e-05,6.44134]
[1778156260203,33.72,80998.52,0.0,0.95753,4e-05,6.44134]
[1778156260541,33.72,80998.52,0.0,0.95753,4e-05,6.44134]
[1778156260702,33.72,80998.52,0.0,0.95753,4e-05,6.44134]
[1778156260730,33.72,80998.75,0.0,0.95754,4e-05,6.44057]
[1778156263658,33.72,81008.11,0.0,0.95788,4e-05,6.39901]
[1778156266679,33.72,81009.2,0.0,0.95792,4e-05,6.39454]
[1778156267189,33.72,81009.2,0.0,0.95792,4e-05,6.39454]
[1778156267200,33.72,81009.2,0.0,0.95792,4e-05,6.39454]
[1778156267701,33.72,81009.2,0.0,0.95792,4e-05,6.39454]
[1778156267731,33.72,81009.03,0.0,0.95792,4e-05,6.39506]
[1778156278763,33.72,81008.44,0.0,0.95791,4e-05,6.39561]
[1778156282787,33.72,81010.57,0.0,0.95798,4e-05,6.38712]
[1778156282951,33.72,81010.57,0.0,0.95798,4e-05,6.38712]
[1778156282888,33.72,81013.45,0.0,0.95809,4e-05,6.37452]
[1778156283798,33.72,81014.07,0.0,0.95811,4e-05,6.37152]
[1778156284257,33.72,81014.07,0.0,0.95811,4e-05,6.37152]
[1778156284457,33.72,81014.07,0.0,0.95811,4e-05,6.37152]
[1778156286819,33.72,81009.6,0.0,0.95793,4e-05,6.39296]
[1778156288505,33.72,81009.87,0.0,0.95794,4e-05,6.39215]
[1778156288705,33.72,81009.87,0.0,0.95794,4e-05,6.39215]
[1778156290321,33.72,81009.49,0.0,0.95792,4e-05,6.39464]
[1778156290451,33.72,81009.49,0.0,0.95792,4e-05,6.39464]
[1778156290847,33.72,81009.65,0.0,0.95792,4e-05,6.3943]
[1778156295811,33.73,81013.02,0.0,0.95804,4e-05,6.38056]
[1778156295954,33.73,81013.02,0.0,0.95804,4e-05,6.38056]
[1778156298903,33.73,81018.45,0.0,0.95823,4e-05,6.35762]
[1778156303938,33.73,81017.08,0.0,0.95816,4e-05,6.36586]
[1778156307668,33.74,81013.36,0.0,0.95801,4e-05,6.38381]
[1778156307699,33.74,81013.36,0.0,0.95801,4e-05,6.38381]
[1778156307966,33.74,81014.01,0.0,0.95803,4e-05,6.38124]
[1778156308341,33.74,81014.01,0.0,0.95803,4e-05,6.38124]
[1778156308979,33.74,81045.59,0.0,0.95919,4e-05,6.24019]
[1778156309986,33.74,81063.36,0.0,0.95984,4e-05,6.16156]
[1778156310991,33.74,81059.9,0.0,0.95971,4e-05,6.17716]
[1778156311998,33.74,81057.36,0.0,0.95963,4e-05,6.18544]
[1778156312210,33.74,81057.36,0.0,0.95963,4e-05,6.18544]
[1778156313005,33.74,81057.34,0.0,0.95963,4e-05,6.18561]
[1778156318047,33.74,81055.61,0.0,0.95957,4e-05,6.19357]
[1778156321073,33.74,81047.32,0.0,0.95927,4e-05,6.23051]
[1778156326523,33.74,81044.4,0.0,0.95916,4e-05,6.24359]
[1778156326702,33.74,81044.4,0.0,0.95916,4e-05,6.24359]
[1778156326778,33.74,81041.85,0.0,0.95906,4e-05,6.25494]
[1778156327412,33.74,81041.85,0.0,0.95906,4e-05,6.25494]
[1778156327453,33.74,81041.85,0.0,0.95906,4e-05,6.25494]
[1778156332532,33.74,81043.07,0.0,0.95911,4e-05,6.24944]
[1778156332700,33.74,81043.07,0.0,0.95911,4e-05,6.24944]
[1778156332757,33.74,81042.62,0.0,0.95909,4e-05,6.25141]
[1778156333466,33.74,81042.62,0.0,0.95909,4e-05,6.25141]
[1778156333564,33.74,81042.62,0.0,0.95909,4e-05,6.25141]
[1778156334168,33.74,81033.17,0.0,0.95875,4e-05,6.29354]
[1778156335175,33.74,81028.8,0.0,0.95859,4e-05,6.31307]
[1778156336766,33.74,81028.8,0.0,0.95859,4e-05,6.31307]
[1778156336952,33.74,81028.8,0.0,0.95859,4e-05,6.31307]
[1778156336969,33.74,81028.36,0.0,0.95857,4e-05,6.31484]
[1778156337655,33.74,81028.36,0.0,0.95857,4e-05,6.31484]
[1778156337699,33.74,81028.36,0.0,0.95857,4e-05,6.31484]
[1778156337800,33.74,81028.99,0.0,0.9586,4e-05,6.3119]
[1778156342224,33.74,81023.47,0.0,0.95839,4e-05,6.33668]
[1778156343231,33.74,81019.69,0.0,0.95825,4e-05,6.35413]
[1778156346252,33.74,81012.01,0.0,0.95795,4e-05,6.38999]
[1778156348011,33.74,81012.01,0.0,0.95795,4e-05,6.38999]
[1778156348209,33.74,81012.14,0.0,0.95795,4e-05,6.38977]
[1778156353301,33.75,81012.17,0.0,0.95794,4e-05,6.39183]
[1778156356962,33.75,81011.49,0.0,0.95791,4e-05,6.39563]
[1778156356986,33.75,81010.29,0.0,0.95786,4e-05,6.40141]
[1778156357200,33.75,81010.29,0.0,0.95786,4e-05,6.40141]
[1778156357999,33.75,81010.29,0.0,0.95786,4e-05,6.40141]
[1778156358052,33.75,81009.73,0.0,0.95783,4e-05,6.40429]
[1778156358204,33.75,81009.73,0.0,0.95783,4e-05,6.40429]
[1778156363384,33.75,81010.21,0.0,0.95784,4e-05,6.40422]
[1778156364820,33.75,81010.21,0.0,0.95784,4e-05,6.40422]
[1778156364953,33.75,81010.21,0.0,0.95784,4e-05,6.40422]
[1778156364971,33.75,81009.4,0.0,0.9578,4e-05,6.40823]
[1778156365587,33.75,81009.4,0.0,0.9578,4e-05,6.40823]
[1778156365704,33.75,81009.4,0.0,0.9578,4e-05,6.40823]
[1778156371440,33.76,81010.43,0.0,0.95784,4e-05,6.40289]
[1778156372556,33.76,81010.43,0.0,0.95784,4e-05,6.40289]
[1778156372701,33.76,81010.43,0.0,0.95784,4e-05,6.40289]
[1778156374363,33.76,81009.65,0.0,0.9578,4e-05,6.40711]
[1778156374453,33.76,81009.65,0.0,0.9578,4e-05,6.40711]
[1778156374461,33.76,81001.34,0.0,0.95749,4e-05,6.4451]
[1778156376704,33.76,81000.52,0.0,0.95746,4e-05,6.44911]
[1778156376951,33.76,81000.52,0.0,0.95746,4e-05,6.44911]
[1778156381508,33.76,81004.71,0.0,0.9576,4e-05,6.4316]
[1778156381703,33.76,81004.71,0.0,0.9576,4e-05,6.4316]
[1778156382043,33.76,81004.71,0.0,0.9576,4e-05,6.4316]
[1778156382201,33.76,81003.8,0.0,0.95757,4e-05,6.43604]
[1778156382519,33.76,81003.21,0.0,0.95754,4e-05,6.43901]
[1778156388561,33.77,81002.77,0.0,0.95751,4e-05,6.44283]
[1778156389158,33.77,81002.77,0.0,0.95751,4e-05,6.44283]
[1778156389203,33.77,81002.77,0.0,0.95751,4e-05,6.44283]
[1778156394603,33.77,80992.58,0.0,0.95711,4e-05,6.49092]
[1778156396629,33.77,80989.87,0.0,0.95701,4e-05,6.50352]
[1778156396700,33.77,80989.87,0.0,0.95701,4e-05,6.50352]
[1778156396726,33.77,80989.57,0.0,0.95699,4e-05,6.50511]
[1778156397323,33.77,80989.57,0.0,0.95699,4e-05,6.50511]
[1778156397452,33.77,80989.57,0.0,0.95699,4e-05,6.50511]
[1778156398631,33.77,80995.34,0.0,0.95721,4e-05,6.47925]
[1778156403666,33.77,80991.2,0.0,0.95704,4e-05,6.49948]
[1778156405444,33.77,80990.39,0.0,0.95701,4e-05,6.50343]
[1778156405451,33.77,80990.39,0.0,0.95701,4e-05,6.50343]
[1778156405683,33.77,80989.08,0.0,0.95695,4e-05,6.50965]
[1778156406310,33.77,80989.08,0.0,0.95695,4e-05,6.50965]
[1778156406451,33.77,80989.08,0.0,0.95695,4e-05,6.50965]
[1778156411462,33.78,80988.66,0.0,0.95693,4e-05,6.51268]
[1778156411701,33.78,80988.66,0.0,0.95693,4e-05,6.51268]
[1778156411728,33.78,80988.66,0.0,0.95693,4e-05,6.51268]
[1778156411953,33.78,80988.66,0.0,0.95693,4e-05,6.51268]
[1778156412052,33.78,80989.5,0.0,0.95696,4e-05,6.50906]
[1778156416714,33.78,80988.79,0.0,0.95693,4e-05,6.51317]
[1778156416790,33.78,80981.57,0.0,0.95665,4e-05,6.54642]
[1778156417772,33.78,80977.28,0.0,0.95648,4e-05,6.56625]
[1778156420327,33.78,80980.43,0.0,0.9566,4e-05,6.55202]
[1778156420793,33.78,80979.92,0.0,0.95658,4e-05,6.55449]
[1778156424821,33.78,80994.87,0.0,0.95715,4e-05,6.48651]
[1778156426835,33.78,80995.76,0.0,0.95718,4e-05,6.48303]
[1778156431870,33.78,80994.9,0.0,0.95715,4e-05,6.48493]
[1778156434799,33.78,80997.39,0.0,0.95724,4e-05,6.47404]
[1778156434950,33.78,80997.39,0.0,0.95724,4e-05,6.47404]
[1778156435050,33.78,80997.91,0.0,0.95726,4e-05,6.47191]
[1778156435719,33.78,80997.91,0.0,0.95726,4e-05,6.47191]
[1778156435954,33.78,80997.91,0.0,0.95726,4e-05,6.47191]
[1778156441940,33.79,80997.3,0.0,0.95723,4e-05,6.47633]
[1778156446975,33.79,80996.8,0.0,0.9572,4e-05,6.47974]
[1778156451167,33.79,80995.63,0.0,0.95715,4e-05,6.48573]
[1778156451206,33.79,80995.77,0.0,0.95715,4e-05,6.4853]
[1778156452012,33.79,81002.63,0.0,0.95741,4e-05,6.45433]
[1778156453127,33.79,81002.63,0.0,0.95741,4e-05,6.45433]
[1778156453201,33.79,81003.53,0.0,0.95744,4e-05,6.45051]
[1778156454964,33.79,81002.8,0.0,0.95742,4e-05,6.45347]
[1778156455065,33.79,80995.57,0.0,0.95714,4e-05,6.48661]
[1778156455202,33.79,80995.57,0.0,0.95714,4e-05,6.48661]
[1778156456040,33.79,80990.57,0.0,0.95695,4e-05,6.50962]
[1778156456618,33.79,80990.57,0.0,0.95695,4e-05,6.50962]
[1778156456699,33.79,80990.57,0.0,0.95695,4e-05,6.50962]
[1778156458054,33.79,80995.83,0.0,0.95715,4e-05,6.48599]
[1778156459002,33.79,80995.83,0.0,0.95715,4e-05,6.48599]
[1778156459203,33.79,80997.74,0.0,0.95722,4e-05,6.47751]
[1778156461076,33.79,81003.71,0.0,0.95744,4e-05,6.45084]
[1778156461340,33.79,81003.71,0.0,0.95744,4e-05,6.45084]
[1778156461450,33.79,81003.71,0.0,0.95744,4e-05,6.45084]
[1778156462082,33.79,81005.08,0.0,0.95749,4e-05,6.44489]
[1778156467117,33.79,81005.16,0.0,0.95749,4e-05,6.4447]
[1778156469131,33.79,81010.89,0.0,0.9577,4e-05,6.41871]
[1778156471437,33.79,81011.64,0.0,0.95774,4e-05,6.41474]
[1778156471452,33.79,81011.64,0.0,0.95774,4e-05,6.41474]
[1778156474166,33.79,81008.64,0.0,0.95763,4e-05,6.42743]
[1778156475920,33.79,81006.92,0.0,0.95757,4e-05,6.43553]
[1778156475949,33.79,81006.92,0.0,0.95757,4e-05,6.43553]
[1778156476180,33.79,81006.11,0.0,0.95754,4e-05,6.43887]
[1778156476357,33.79,81006.11,0.0,0.95754,4e-05,6.43887]
[1778156476450,33.79,81006.11,0.0,0.95754,4e-05,6.43887]
[1778156480208,33.79,81002.88,0.0,0.95741,4e-05,6.45402]
[1778156480303,33.79,81002.88,0.0,0.95741,4e-05,6.45402]
[1778156480450,33.79,81002.88,0.0,0.95741,4e-05,6.45402]
[1778156481215,33.79,81001.3,0.0,0.95735,4e-05,6.46145]
[1778156481829,33.79,81001.3,0.0,0.95735,4e-05,6.46145]
[1778156481951,33.79,81001.3,0.0,0.95735,4e-05,6.46145]
[1778156485839,33.79,81002.74,0.0,0.9574,4e-05,6.45564]
[1778156485951,33.79,81002.74,0.0,0.9574,4e-05,6.45564]
[1778156487967,33.8,81004.26,0.0,0.95745,4e-05,6.44924]
[1778156488201,33.8,81004.26,0.0,0.95745,4e-05,6.44924]
[1778156488068,33.8,81003.86,0.0,0.95743,4e-05,6.45156]
[1778156488266,33.8,81003.04,0.0,0.9574,4e-05,6.45528]
[1778156496322,33.8,81004.18,0.0,0.95745,4e-05,6.44894]
[1778156499047,33.8,81003.97,0.0,0.95744,4e-05,6.45013]
[1778156499203,33.8,81003.97,0.0,0.95744,4e-05,6.45013]
[1778156502103,33.8,81001.25,0.0,0.95733,4e-05,6.4632]
[1778156502364,33.8,80997.3,0.0,0.95718,4e-05,6.4816]
[1778156503358,33.8,80997.3,0.0,0.95718,4e-05,6.4816]
[1778156503450,33.8,80997.3,0.0,0.95718,4e-05,6.4816]
[1778156504487,33.8,80995.86,0.0,0.95712,4e-05,6.48856]
[1778156504496,33.8,80992.02,0.0,0.95697,4e-05,6.50607]
[1778156505699,33.8,80992.02,0.0,0.95697,4e-05,6.50607]
[1778156505765,33.8,80984.08,0.0,0.95667,4e-05,6.54268]
[1778156506392,33.8,80981.81,0.0,0.95658,4e-05,6.55308]
[1778156507986,33.8,80981.81,0.0,0.95658,4e-05,6.55308]
[1778156508200,33.8,80981.81,0.0,0.95658,4e-05,6.55308]
[1778156508051,33.8,80979.18,0.0,0.95648,4e-05,6.56531]
[1778156513442,33.8,80981.1,0.0,0.95655,4e-05,6.55682]
[1778156517304,33.81,80982.17,0.0,0.95659,4e-05,6.55217]
[1778156517458,33.81,80982.17,0.0,0.95659,4e-05,6.55217]
[1778156518450,33.81,80982.06,0.0,0.95658,4e-05,6.55286]
[1778156518551,33.81,80978.52,0.0,0.95645,4e-05,6.56919]
[1778156522051,33.81,80977.87,0.0,0.95642,4e-05,6.57223]
[1778156522200,33.81,80977.87,0.0,0.95642,4e-05,6.57223]
[1778156522148,33.81,80980.93,0.0,0.95654,4e-05,6.5583]
[1778156526534,33.81,80986.37,0.0,0.95674,4e-05,6.53377]
[1778156528012,33.81,80986.37,0.0,0.95674,4e-05,6.53377]
[1778156528200,33.81,80986.37,0.0,0.95674,4e-05,6.53377]
[1778156533584,33.81,80985.54,0.0,0.9567,4e-05,6.53824]
[1778156539442,33.81,80986.23,0.0,0.95673,4e-05,6.53535]
[1778156539449,33.81,80986.23,0.0,0.95673,4e-05,6.53535]
[1778156539626,33.81,80992.47,0.0,0.95696,4e-05,6.5071]
[1778156541492,33.81,80994.18,0.0,0.95703,4e-05,6.49944]
[1778156541700,33.81,80994.18,0.0,0.95703,4e-05,6.49944]
[1778156541801,33.81,80998.1,0.0,0.95718,4e-05,6.48173]
[1778156543654,33.81,80993.82,0.0,0.95701,4e-05,6.50157]
[1778156544686,33.81,80993.82,0.0,0.95701,4e-05,6.50157]
[1778156544701,33.81,80993.82,0.0,0.95701,4e-05,6.50157]
[1778156550704,33.81,80994.32,0.0,0.95702,4e-05,6.50024]
[1778156552453,33.81,80992.65,0.0,0.95698,4e-05,6.50486]
[1778156552717,33.81,80988.42,0.0,0.95681,4e-05,6.5243]
[1778156553440,33.81,80988.42,0.0,0.95681,4e-05,6.5243]
[1778156553450,33.81,80988.42,0.0,0.95681,4e-05,6.5243]
[1778156555668,33.81,80985.34,0.0,0.9567,4e-05,6.53856]
[1778156555700,33.81,80985.34,0.0,0.9567,4e-05,6.53856]
[1778156555738,33.81,80995.99,0.0,0.9571,4e-05,6.49002]
[1778156556745,33.81,80998.75,0.0,0.9572,4e-05,6.47762]
[1778156559098,33.81,80998.53,0.0,0.95719,4e-05,6.47879]
[1778156559205,33.81,80998.53,0.0,0.95719,4e-05,6.47879]
[1778156560307,33.81,81000.8,0.0,0.95728,4e-05,6.46883]
[1778156560453,33.81,81000.8,0.0,0.95728,4e-05,6.46883]
[1778156560773,33.81,81000.05,0.0,0.95725,4e-05,6.47243]
[1778156565814,33.82,81006.91,0.0,0.9575,4e-05,6.4423]
[1778156566604,33.82,81006.91,0.0,0.9575,4e-05,6.4423]
[1778156566700,33.82,81006.91,0.0,0.9575,4e-05,6.4423]
[1778156568835,33.82,81001.86,0.0,0.9573,4e-05,6.46592]
[1778156569844,33.82,80997.27,0.0,0.95713,4e-05,6.48698]
[1778156570588,33.82,80997.27,0.0,0.95713,4e-05,6.48698]
[1778156570700,33.82,80997.27,0.0,0.95713,4e-05,6.48698]
[1778156570851,33.82,80991.91,0.0,0.95692,4e-05,6.51157]
[1778156574475,33.82,80988.87,0.0,0.9568,4e-05,6.5258]
[1778156574702,33.82,80988.87,0.0,0.9568,4e-05,6.5258]
[1778156574879,33.82,80989.25,0.0,0.95682,4e-05,6.52417]
[1778156579914,33.82,80990.59,0.0,0.95686,4e-05,6.51861]
[1778156581406,33.82,80991.53,0.0,0.9569,4e-05,6.51444]
[1778156581450,33.82,80991.53,0.0,0.9569,4e-05,6.51444]
[1778156586407,33.82,80994.63,0.0,0.95701,4e-05,6.50101]
[1778156586451,33.82,80994.63,0.0,0.95701,4e-05,6.50101]
[1778156586967,33.82,80995.2,0.0,0.95703,4e-05,6.49856]
[1778156591578,33.82,80994.16,0.0,0.95699,4e-05,6.5039]
[1778156591703,33.82,80994.16,0.0,0.95699,4e-05,6.5039]
[1778156596541,33.82,80993.62,0.0,0.95696,4e-05,6.50708]
[1778156596701,33.82,80993.62,0.0,0.95696,4e-05,6.50708]
[1778156596944,33.82,80993.62,0.0,0.95696,4e-05,6.50708]
[1778156596956,33.82,80993.62,0.0,0.95696,4e-05,6.50708]
[1778156597039,33.82,80994.57,0.0,0.95699,4e-05,6.50288]
[1778156602074,33.83,80997.51,0.0,0.9571,4e-05,6.49024]
[1778156605574,33.83,80997.63,0.0,0.9571,4e-05,6.49017]
[1778156605700,33.83,80997.63,0.0,0.9571,4e-05,6.49017]
[1778156608116,33.83,80989.39,0.0,0.95678,4e-05,6.52822]
[1778156609022,33.83,80989.39,0.0,0.95678,4e-05,6.52822]
[1778156609202,33.83,80989.39,0.0,0.95678,4e-05,6.52822]
[1778156609760,33.83,80990.67,0.0,0.95683,4e-05,6.52247]
[1778156609951,33.83,80990.67,0.0,0.95683,4e-05,6.52247]
[1778156610052,33.83,80990.67,0.0,0.95683,4e-05,6.52259]
[1778156614080,33.83,80991.17,0.0,0.95687,4e-05,6.51752]
[1778156614202,33.83,80991.17,0.0,0.95687,4e-05,6.51752]
[1778156620201,33.83,80992.15,0.0,0.9569,4e-05,6.51395]
[1778156621842,33.83,80992.24,0.0,0.9569,4e-05,6.51367]
[1778156621951,33.83,80992.24,0.0,0.9569,4e-05,6.51367]
[1778156622087,33.83,80992.24,0.0,0.9569,4e-05,6.51367]
[1778156622200,33.83,80992.24,0.0,0.9569,4e-05,6.51367]
[1778156622214,33.83,80991.74,0.0,0.95688,4e-05,6.51609]
[1778156627249,33.83,80993.29,0.0,0.95693,4e-05,6.50971]
[1778156629263,33.83,81002.97,0.0,0.95729,4e-05,6.46594]
[1778156630270,33.83,81005.55,0.0,0.95739,4e-05,6.45445]
[1778156631220,33.83,81005.55,0.0,0.95739,4e-05,6.45445]
[1778156631277,33.83,81004.74,0.0,0.95736,4e-05,6.45836]
[1778156631450,33.83,81004.74,0.0,0.95736,4e-05,6.45836]
[1778156636855,33.83,81000.69,0.0,0.9572,4e-05,6.47786]
[1778156636949,33.83,81000.69,0.0,0.9572,4e-05,6.47786]
[1778156640752,33.84,80995.96,0.0,0.95701,4e-05,6.5001]
[1778156640955,33.84,80995.96,0.0,0.95701,4e-05,6.5001]
[1778156641347,33.84,80995.38,0.0,0.95699,4e-05,6.5029]
[1778156646382,33.84,80995.36,0.0,0.95698,4e-05,6.50377]
[1778156650454,33.84,80992.2,0.0,0.95686,4e-05,6.51861]
[1778156653202,33.84,80992.12,0.0,0.95685,4e-05,6.5191]
[1778156653303,33.84,80991.36,0.0,0.95682,4e-05,6.52294]
[1778156653450,33.84,80991.36,0.0,0.95682,4e-05,6.52294]
[1778156659734,33.84,80990.42,0.0,0.95678,4e-05,6.52785]
[1778156659950,33.84,80990.42,0.0,0.95678,4e-05,6.52785]
[1778156670555,33.84,80989.83,0.0,0.95675,4e-05,6.53206]
[1778156673709,33.84,80993.09,0.0,0.95689,4e-05,6.5143]
[1778156673821,33.84,80993.09,0.0,0.95689,4e-05,6.5143]
[1778156673950,33.84,80993.09,0.0,0.95689,4e-05,6.5143]
[1778156674047,33.84,80993.19,0.0,0.95689,4e-05,6.51417]
[1778156675590,33.84,80997.8,0.0,0.95706,4e-05,6.49333]
[1778156680080,33.85,80998.79,0.0,0.95709,4e-05,6.48941]
[1778156680203,33.85,80998.79,0.0,0.95709,4e-05,6.48941]
[1778156680242,33.85,80998.79,0.0,0.95709,4e-05,6.48941]
[1778156680302,33.85,80998.4,0.0,0.95708,4e-05,6.4916]
[1778156680449,33.85,80998.4,0.0,0.95708,4e-05,6.4916]
[1778156685663,33.85,80999.01,0.0,0.95709,4e-05,6.49005]
[1778156690698,33.85,80999.6,0.0,0.9571,4e-05,6.48837]
[1778156693053,33.85,80999.6,0.0,0.9571,4e-05,6.48837]
[1778156693202,33.85,80999.6,0.0,0.9571,4e-05,6.48837]
[1778156693301,33.85,80999.6,0.0,0.9571,4e-05,6.48878]
[1778156693496,33.85,80999.6,0.0,0.9571,4e-05,6.48878]
[1778156693703,33.85,80999.6,0.0,0.9571,4e-05,6.48878]
[1778156694729,33.85,81008.24,0.0,0.95743,4e-05,6.44935]
[1778156699367,33.85,81006.33,0.0,0.95735,4e-05,6.45817]
[1778156699454,33.85,81006.74,0.0,0.95737,4e-05,6.45594]
[1778156699476,33.85,81006.74,0.0,0.95737,4e-05,6.45594]
[1778156699704,33.85,81006.74,0.0,0.95737,4e-05,6.45594]
[1778156699764,33.85,81006.51,0.0,0.95737,4e-05,6.45661]
[1778156704799,33.85,81006.51,0.0,0.95738,4e-05,6.45473]
[1778156707820,33.84,81002.17,0.0,0.95723,4e-05,6.47325]
[1778156708956,33.84,81002.17,0.0,0.95723,4e-05,6.47325]
[1778156709201,33.84,81002.17,0.0,0.95723,4e-05,6.47325]
[1778156709356,33.84,81002.17,0.0,0.95723,4e-05,6.47325]
[1778156709451,33.84,81002.17,0.0,0.95723,4e-05,6.47325]
[1778156709457,33.84,81002.05,0.0,0.95723,4e-05,6.47338]
[1778156714869,33.84,81005.67,0.0,0.95738,4e-05,6.45516]
[1778156718705,33.84,81005.28,0.0,0.95737,4e-05,6.45576]
[1778156718819,33.84,81005.28,0.0,0.95737,4e-05,6.45576]
[1778156718951,33.84,81005.28,0.0,0.95737,4e-05,6.45576]
[1778156719058,33.84,81005.12,0.0,0.95737,4e-05,6.4561]
[1778156722925,33.84,81013.67,0.0,0.95769,4e-05,6.41712]
[1778156723932,33.84,81020.18,0.0,0.95794,4e-05,6.38743]
[1778156724941,33.84,81029.77,0.0,0.9583,4e-05,6.34406]
[1778156725948,33.84,81032.08,0.0,0.95839,4e-05,6.3335]
[1778156728969,33.83,81038.33,0.0,0.95862,4e-05,6.30496]
[1778156730983,33.83,81066.13,0.0,0.95964,4e-05,6.18134]
[1778156731990,33.83,81076.59,0.0,0.96003,4e-05,6.13238]
[1778156732997,33.83,81078.85,0.0,0.96011,4e-05,6.12259]
[1778156738033,33.84,81080.9,0.0,0.96018,4e-05,6.11427]
[1778156741055,33.84,81076.15,0.0,0.96,4e-05,6.13546]
[1778156743068,33.84,81071.8,0.0,0.95985,4e-05,6.15472]
[1778156744076,33.84,81050.44,0.0,0.95907,4e-05,6.24908]
[1778156745083,33.84,81039.42,0.0,0.95867,4e-05,6.29801]
[1778156746090,33.84,81040.61,0.0,0.95872,4e-05,6.29252]
[1778156751125,33.84,81039.85,0.0,0.95867,4e-05,6.29806]
[1778156751894,33.84,81039.85,0.0,0.95867,4e-05,6.29806]
[1778156751951,33.84,81039.85,0.0,0.95867,4e-05,6.29806]
[1778156752132,33.84,81039.82,0.0,0.95867,4e-05,6.29861]
[1778156752643,33.84,81039.82,0.0,0.95867,4e-05,6.29861]
[1778156752699,33.84,81039.82,0.0,0.95867,4e-05,6.29861]
[1778156758174,33.85,81040.41,0.0,0.95867,4e-05,6.29852]
[1778156763209,33.85,81039.88,0.0,0.95863,4e-05,6.30301]
[1778156764045,33.85,81039.88,0.0,0.95863,4e-05,6.30301]
[1778156764205,33.85,81039.88,0.0,0.95863,4e-05,6.30301]
[1778156764486,33.85,81039.88,0.0,0.95863,4e-05,6.30301]
[1778156764515,33.85,81040.59,0.0,0.95865,4e-05,6.30026]
[1778156764702,33.85,81040.59,0.0,0.95865,4e-05,6.30026]
[1778156770258,33.85,81040.44,0.0,0.95863,4e-05,6.30351]
[1778156773624,33.86,81041.35,0.0,0.95865,4e-05,6.30072]
[1778156773705,33.86,81041.35,0.0,0.95865,4e-05,6.30072]
[1778156773906,33.86,81041.35,0.0,0.95865,4e-05,6.30072]
[1778156773952,33.86,81041.35,0.0,0.95865,4e-05,6.30072]
[1778156774002,33.86,81041.35,0.0,0.95865,4e-05,6.30114]
[1778156777307,33.86,81048.28,0.0,0.95889,4e-05,6.27157]
[1778156779505,33.86,81050.15,0.0,0.95896,4e-05,6.26374]
[1778156779321,33.86,81055.1,0.0,0.95913,4e-05,6.24226]
[1778156779700,33.86,81055.1,0.0,0.95913,4e-05,6.24226]
[1778156780048,33.86,81055.1,0.0,0.95913,4e-05,6.24226]
[1778156780202,33.86,81055.1,0.0,0.95913,4e-05,6.24226]
[1778156780328,33.86,81055.19,0.0,0.95913,4e-05,6.24239]
[1778156786370,33.87,81051.89,0.0,0.95899,4e-05,6.26]
[1778156791405,33.87,81051.96,0.0,0.95899,4e-05,6.25905]
[1778156795941,33.88,81054.61,0.0,0.95907,4e-05,6.24927]
[1778156795951,33.88,81054.61,0.0,0.95907,4e-05,6.24927]
[1778156796365,33.88,81054.61,0.0,0.95907,4e-05,6.24927]
[1778156796451,33.88,81054.61,0.0,0.95907,4e-05,6.24927]
[1778156796379,33.88,81054.61,0.0,0.95906,4e-05,6.24977]
[1778156801475,33.88,81058.33,0.0,0.95918,4e-05,6.23579]
[1778156803707,33.88,81058.17,0.0,0.95917,4e-05,6.23755]
[1778156803954,33.88,81058.17,0.0,0.95917,4e-05,6.23755]
[1778156804094,33.88,81058.17,0.0,0.95917,4e-05,6.23755]
[1778156804204,33.88,81058.17,0.0,0.95917,4e-05,6.23755]
[1778156804497,33.88,81052.59,0.0,0.95896,4e-05,6.2628]
[1778156809533,33.89,81052.61,0.0,0.95894,4e-05,6.26509]
[1778156811465,33.89,81051.57,0.0,0.9589,4e-05,6.27019]
[1778156811547,33.89,81051.14,0.0,0.95888,4e-05,6.27257]
[1778156811705,33.89,81051.14,0.0,0.95888,4e-05,6.27257]
[1778156811967,33.89,81051.14,0.0,0.95888,4e-05,6.27257]
[1778156812203,33.89,81051.14,0.0,0.95888,4e-05,6.27257]
[1778156815575,33.89,81043.66,0.0,0.95859,4e-05,6.30772]
[1778156817095,33.89,81043.66,0.0,0.95859,4e-05,6.30772]
[1778156817240,33.89,81043.66,0.0,0.95859,4e-05,6.30772]
[1778156817313,33.9,81042.44,0.0,0.95854,4e-05,6.31397]
[1778156817784,33.9,81042.44,0.0,0.95854,4e-05,6.31397]
[1778156817953,33.9,81042.44,0.0,0.95854,4e-05,6.31397]
[1778156824073,33.9,81044.44,0.0,0.95859,4e-05,6.30706]
[1778156824203,33.9,81044.44,0.0,0.95859,4e-05,6.30706]
[1778156824304,33.9,81042.58,0.0,0.95852,4e-05,6.31616]
[1778156826307,33.9,81038.74,0.0,0.95838,4e-05,6.33331]
[1778156826451,33.9,81038.74,0.0,0.95838,4e-05,6.33331]
[1778156830721,33.91,81041.3,0.0,0.95845,4e-05,6.32519]
[1778156830950,33.91,81041.3,0.0,0.95845,4e-05,6.32519]
[1778156831051,33.91,81043.3,0.0,0.9585,4e-05,6.31851]
[1778156831825,33.91,81043.3,0.0,0.9585,4e-05,6.31851]
[1778156831949,33.91,81043.3,0.0,0.9585,4e-05,6.31851]
[1778156833701,33.91,81043.86,0.0,0.95851,4e-05,6.31716]
[1778156833709,33.91,81044.4,0.0,0.95852,4e-05,6.31589]
[1778156838744,33.92,81045.85,0.0,0.95855,4e-05,6.31211]
[1778156844786,33.92,81044.7,0.0,0.95849,4e-05,6.31953]
[1778156847969,33.92,81043.35,0.0,0.95844,4e-05,6.32629]
[1778156848203,33.92,81043.35,0.0,0.95844,4e-05,6.32629]
[1778156848509,33.92,81043.35,0.0,0.95844,4e-05,6.32629]
[1778156848552,33.93,81043.31,0.0,0.95843,4e-05,6.32717]
[1778156848701,33.93,81043.31,0.0,0.95843,4e-05,6.32717]
[1778156853850,33.93,81043.85,0.0,0.95846,4e-05,6.32344]
[1778156858885,33.93,81043.24,0.0,0.95842,4e-05,6.32831]
[1778156863920,33.94,81042.98,0.0,0.95839,4e-05,6.33124]
[1778156865915,33.94,81043.85,0.0,0.95842,4e-05,6.3277]
[1778156865952,33.94,81043.85,0.0,0.95842,4e-05,6.3277]
[1778156866421,33.94,81043.85,0.0,0.95842,4e-05,6.3277]
[1778156866452,33.94,81043.85,0.0,0.95842,4e-05,6.3277]
[1778156866522,33.94,81043.32,0.0,0.9584,4e-05,6.33043]
[1778156871982,33.94,81043.87,0.0,0.9584,4e-05,6.33013]
[1778156874629,33.94,81044.45,0.0,0.95842,4e-05,6.32828]
[1778156874703,33.94,81044.45,0.0,0.95842,4e-05,6.32828]
[1778156875355,33.94,81044.45,0.0,0.95842,4e-05,6.32828]
[1778156875451,33.94,81044.45,0.0,0.95842,4e-05,6.32828]
[1778156875456,33.94,81044.01,0.0,0.9584,4e-05,6.33062]
[1778156881039,33.95,81042.85,0.0,0.95831,4e-05,6.34179]
[1778156883608,33.96,81042.1,0.0,0.95827,4e-05,6.34626]
[1778156883700,33.96,81043.04,0.0,0.95829,4e-05,6.34317]
[1778156884201,33.96,81043.04,0.0,0.95829,4e-05,6.34317]
[1778156884457,33.96,81043.04,0.0,0.95829,4e-05,6.34317]
[1778156884554,33.96,81042.63,0.0,0.95827,4e-05,6.34611]
[1778156890566,33.97,81041.49,0.0,0.95818,4e-05,6.35679]
[1778156890704,33.97,81044.74,0.0,0.95829,4e-05,6.34337]
[1778156891215,33.97,81044.74,0.0,0.95829,4e-05,6.34337]
[1778156891460,33.97,81044.74,0.0,0.95829,4e-05,6.34337]
[1778156891552,33.97,81044.87,0.0,0.95829,4e-05,6.3439]
[1778156898158,33.99,81045.13,0.0,0.95824,4e-05,6.35053]
[1778156900335,33.99,81044.48,0.0,0.9582,4e-05,6.35454]
[1778156900449,33.99,81044.48,0.0,0.9582,4e-05,6.35454]
[1778156900550,33.99,81044.59,0.0,0.9582,4e-05,6.35514]
[1778156901113,33.99,81044.59,0.0,0.9582,4e-05,6.35514]
[1778156901201,33.99,81044.59,0.0,0.9582,4e-05,6.35514]
[1778156907221,34.01,81044.34,0.0,0.95813,4e-05,6.36388]
[1778156912256,34.02,81044.26,0.0,0.9581,4e-05,6.36651]
[1778156914661,34.02,81042.25,0.0,0.95802,4e-05,6.37657]
[1778156914702,34.02,81039.88,0.0,0.95792,4e-05,6.38823]
[1778156915442,34.02,81039.88,0.0,0.95792,4e-05,6.38823]
[1778156915459,34.02,81039.88,0.0,0.95792,4e-05,6.38823]
[1778156915543,34.02,81038.74,0.0,0.95787,4e-05,6.39438]
[1778156923333,34.04,81038.77,0.0,0.9578,4e-05,6.40242]
[1778156924750,34.04,81038.57,0.0,0.95779,4e-05,6.40433]
[1778156924951,34.04,81038.57,0.0,0.95779,4e-05,6.40433]
[1778156925479,34.04,81038.57,0.0,0.95779,4e-05,6.40433]
[1778156925505,34.04,81038.57,0.0,0.95778,4e-05,6.40534]
[1778156925704,34.04,81038.57,0.0,0.95778,4e-05,6.40534]
[1778156927361,34.04,81033.01,0.0,0.95756,4e-05,6.43233]
[1778156929375,34.05,81028.68,0.0,0.95738,4e-05,6.45375]
[1778156933146,34.05,81026.23,0.0,0.95726,4e-05,6.46757]
[1778156933202,34.05,81026.23,0.0,0.95726,4e-05,6.46757]
[1778156933492,34.05,81026.23,0.0,0.95726,4e-05,6.46757]
[1778156933554,34.05,81026.34,0.0,0.95726,4e-05,6.46799]
[1778156933701,34.05,81026.34,0.0,0.95726,4e-05,6.46799]
[1778156939445,34.06,81031.86,0.0,0.95742,4e-05,6.44859]
[1778156940439,34.06,81031.86,0.0,0.95742,4e-05,6.44859]
[1778156940453,34.06,81031.86,0.0,0.95742,4e-05,6.44859]
[1778156940471,34.07,81031.27,0.0,0.95739,4e-05,6.45218]
[1778156941048,34.07,81031.27,0.0,0.95739,4e-05,6.45218]
[1778156941205,34.07,81031.27,0.0,0.95739,4e-05,6.45218]
[1778156946494,34.08,81032.08,0.0,0.95738,4e-05,6.45406]
[1778156951529,34.08,81031.02,0.0,0.9573,4e-05,6.46331]
[1778156953543,34.09,81034.43,0.0,0.95742,4e-05,6.44971]
[1778156954722,34.09,81035.34,0.0,0.95744,4e-05,6.44652]
[1778156954954,34.09,81035.34,0.0,0.95744,4e-05,6.44652]
[1778156955564,34.09,81035.66,0.0,0.95745,4e-05,6.44598]
[1778156955743,34.09,81035.66,0.0,0.95745,4e-05,6.44598]
[1778156955952,34.09,81035.66,0.0,0.95745,4e-05,6.44598]
[1778156961606,34.1,81035.73,0.0,0.95741,4e-05,6.45102]
[1778156966641,34.11,81040.35,0.0,0.95754,4e-05,6.43465]
[1778156968031,34.11,81040.34,0.0,0.95753,4e-05,6.43559]
[1778156968202,34.11,81040.34,0.0,0.95753,4e-05,6.43559]
[1778156968655,34.11,81039.01,0.0,0.95748,4e-05,6.44246]
[1778156969085,34.11,81039.01,0.0,0.95748,4e-05,6.44246]
[1778156969204,34.11,81039.01,0.0,0.95748,4e-05,6.44246]
[1778156971726,34.12,81039.54,0.0,0.95748,4e-05,6.44186]
[1778156972684,34.12,81042.97,0.0,0.95761,4e-05,6.42516]
[1778156979733,34.13,81046.24,0.0,0.95768,4e-05,6.41689]
[1778156980740,34.13,81052.85,0.0,0.95792,4e-05,6.38827]
[1778156982268,34.13,81052.85,0.0,0.95792,4e-05,6.38827]
[1778156982377,34.13,81052.85,0.0,0.95792,4e-05,6.38827]
[1778156982563,34.13,81052.85,0.0,0.95792,4e-05,6.38827]
[1778156982735,34.13,81052.85,0.0,0.95792,4e-05,6.38827]
[1778156982664,34.14,81053.56,0.0,0.95793,4e-05,6.38706]
[1778156982754,34.14,81054.64,0.0,0.95797,4e-05,6.38224]
[1778156986021,34.14,81055.2,0.0,0.95798,4e-05,6.38172]
[1778156986164,34.14,81055.2,0.0,0.95798,4e-05,6.38172]
[1778156986322,34.14,81055.2,0.0,0.95798,4e-05,6.38172]
[1778156986458,34.14,81055.2,0.0,0.95798,4e-05,6.38172]
[1778156991818,34.15,81057.03,0.0,0.95799,4e-05,6.38047]
[1778156997861,34.16,81059.84,0.0,0.95804,4e-05,6.37389]
[1778157001889,34.17,81051.34,0.0,0.9577,4e-05,6.41576]
[1778157004910,34.17,81046.36,0.0,0.95749,4e-05,6.44084]
[1778157009972,34.18,81045.66,0.0,0.95743,4e-05,6.44833]
[1778157010979,34.18,81051.33,0.0,0.95763,4e-05,6.42379]
[1778157015369,34.19,81051.35,0.0,0.95761,4e-05,6.42637]
[1778157015370,34.19,81051.35,0.0,0.95761,4e-05,6.42637]
[1778157015405,34.19,81050.52,0.0,0.95756,4e-05,6.43189]
[1778157020051,34.2,81058.2,0.0,0.95782,4e-05,6.40109]
[1778157024079,34.2,81059.16,0.0,0.95785,4e-05,6.39771]
[1778157029114,34.2,81060.79,0.0,0.9579,4e-05,6.39147]
[1778157033202,34.2,81062.68,0.0,0.95798,4e-05,6.38063]
[1778157039184,34.21,81060.75,0.0,0.9579,4e-05,6.39084]
[1778157044219,34.21,81058.37,0.0,0.9578,4e-05,6.40262]
[1778157047240,34.21,81053.1,0.0,0.9576,4e-05,6.42676]
[1778157052275,34.21,81051.38,0.0,0.95753,4e-05,6.43536]
[1778157055746,34.21,81051.69,0.0,0.95754,4e-05,6.43436]
[1778157058317,34.21,81042.76,0.0,0.9572,4e-05,6.4752]
[1778157060331,34.21,81037.47,0.0,0.957,4e-05,6.49924]
[1778157065366,34.21,81038.18,0.0,0.95702,4e-05,6.49649]
[1778157071408,34.22,81038.4,0.0,0.95701,4e-05,6.49822]
[1778157077453,34.23,81038.41,0.0,0.95697,4e-05,6.50307]
[1778157080473,34.23,81029.5,0.0,0.95661,4e-05,6.54568]
[1778157083494,34.24,81023.93,0.0,0.95638,4e-05,6.57307]
[1778157088529,34.24,81027.59,0.0,0.95649,4e-05,6.55996]
[1778157090543,34.25,81034.81,0.0,0.95676,4e-05,6.5287]
[1778157094571,34.25,81027.32,0.0,0.95647,4e-05,6.56237]
[1778157099606,34.26,81023.49,0.0,0.9563,4e-05,6.58299]
[1778157104641,34.26,81023.83,0.0,0.95628,4e-05,6.58461]
[1778157109676,34.27,81025.91,0.0,0.95634,4e-05,6.57835]
[1778157114711,34.27,81025.71,0.0,0.9563,4e-05,6.58244]
[1778157119746,34.28,81021.72,0.0,0.95612,4e-05,6.60364]
[1778157120733,34.28,81021.72,0.0,0.95612,4e-05,6.60364]
[1778157121761,34.28,81028.32,0.0,0.95637,4e-05,6.57489]
[1778157122768,34.28,81033.72,0.0,0.95657,4e-05,6.5511]
[1778157125264,34.29,81036.63,0.0,0.95666,4e-05,6.53933]
[1778157125451,34.29,81036.63,0.0,0.95666,4e-05,6.53933]
[1778157125706,34.29,81036.63,0.0,0.95666,4e-05,6.53933]
[1778157125789,34.29,81036.69,0.0,0.95666,4e-05,6.53975]
[1778157125953,34.29,81036.69,0.0,0.95666,4e-05,6.53975]
[1778157129817,34.29,81046.79,0.0,0.95702,4e-05,6.49712]
[1778157131395,34.29,81046.11,0.0,0.95698,4e-05,6.50093]
[1778157131451,34.29,81046.11,0.0,0.95698,4e-05,6.50093]
[1778157131510,34.29,81046.11,0.0,0.95698,4e-05,6.50093]
[1778157131703,34.29,81046.11,0.0,0.95698,4e-05,6.50093]
[1778157131832,34.29,81046.1,0.0,0.95698,4e-05,6.50172]
[1778157136868,34.3,81046.49,0.0,0.95696,4e-05,6.50371]
[1778157141903,34.31,81044.21,0.0,0.95685,4e-05,6.51763]
[1778157142867,34.31,81044.21,0.0,0.95685,4e-05,6.51763]
[1778157142910,34.31,81044.63,0.0,0.95686,4e-05,6.51646]
[1778157142951,34.31,81044.63,0.0,0.95686,4e-05,6.51646]
[1778157143181,34.31,81044.63,0.0,0.95686,4e-05,6.51646]
[1778157143199,34.31,81044.63,0.0,0.95686,4e-05,6.51646]
[1778157146938,34.31,81039.99,0.0,0.95666,4e-05,6.54024]
[1778157149652,34.32,81039.1,0.0,0.95662,4e-05,6.54494]
[1778157149703,34.32,81039.1,0.0,0.95662,4e-05,6.54494]
[1778157149731,34.32,81038.63,0.0,0.95659,4e-05,6.54841]
[1778157149955,34.32,81038.63,0.0,0.95659,4e-05,6.54841]
[1778157150202,34.32,81038.63,0.0,0.95659,4e-05,6.54841]
[1778157150966,34.32,81031.66,0.0,0.95632,4e-05,6.58058]
[1778157153436,34.32,81030.17,0.0,0.95628,4e-05,6.58479]
[1778157154031,34.32,81045.87,0.0,0.95686,4e-05,6.51509]
[1778157154998,34.32,81053.92,0.0,0.95716,4e-05,6.47966]
[1778157157378,34.33,81051.14,0.0,0.95705,4e-05,6.4929]
[1778157161043,34.33,81042.92,0.0,0.95671,4e-05,6.5328]
[1778157165602,34.33,81043.68,0.0,0.95673,4e-05,6.53144]
[1778157165702,34.33,81043.68,0.0,0.95673,4e-05,6.53144]
[1778157165772,34.33,81043.68,0.0,0.95673,4e-05,6.53144]
[1778157165804,34.34,81043.59,0.0,0.95671,4e-05,6.5332]
[1778157165952,34.34,81043.59,0.0,0.95671,4e-05,6.5332]
[1778157169027,34.34,81044.07,0.0,0.95672,4e-05,6.53171]
[1778157170108,34.34,81059.47,0.0,0.95729,4e-05,6.46394]
[1778157172932,34.34,81062.13,0.0,0.95738,4e-05,6.45272]
[1778157172122,34.34,81062.27,0.0,0.95738,4e-05,6.45289]
[1778157178164,34.35,81062.37,0.0,0.95734,4e-05,6.45816]
[1778157181185,34.36,81069.61,0.0,0.95759,4e-05,6.42831]
[1778157186863,34.36,81071.25,0.0,0.95762,4e-05,6.42447]
[1778157186954,34.36,81071.25,0.0,0.95762,4e-05,6.42447]
[1778157186906,34.37,81070.87,0.0,0.9576,4e-05,6.42702]
[1778157187303,34.37,81070.87,0.0,0.9576,4e-05,6.42702]
[1778157187453,34.37,81070.87,0.0,0.9576,4e-05,6.42702]
[1778157193269,34.38,81069.0,0.0,0.95748,4e-05,6.44127]
[1778157194312,34.38,81069.0,0.0,0.95748,4e-05,6.44127]
[1778157194449,34.38,81069.0,0.0,0.95748,4e-05,6.44127]
[1778157194763,34.38,81069.0,0.0,0.95748,4e-05,6.44127]
[1778157194953,34.38,81069.0,0.0,0.95748,4e-05,6.44127]
[1778157194864,34.38,81068.6,0.0,0.95746,4e-05,6.44388]
[1778157199867,34.38,81064.22,0.0,0.95727,4e-05,6.46667]
[1778157199951,34.38,81064.22,0.0,0.95727,4e-05,6.46667]
[1778157199963,34.39,81064.72,0.0,0.95728,4e-05,6.46521]
[1778157200328,34.39,81064.72,0.0,0.95728,4e-05,6.46521]
[1778157200455,34.39,81064.72,0.0,0.95728,4e-05,6.46521]
[1778157203339,34.39,81059.19,0.0,0.95705,4e-05,6.49304]
[1778157205777,34.39,81061.56,0.0,0.95714,4e-05,6.48241]
[1778157205951,34.39,81061.56,0.0,0.95714,4e-05,6.48241]
[1778157205815,34.39,81062.17,0.0,0.95716,4e-05,6.47969]
[1778157206098,34.39,81062.17,0.0,0.95716,4e-05,6.47969]
[1778157206202,34.39,81062.17,0.0,0.95716,4e-05,6.47969]
[1778157211395,34.39,81065.39,0.0,0.9573,4e-05,6.46223]
[1778157213680,34.39,81065.88,0.0,0.95732,4e-05,6.46008]
[1778157213702,34.39,81065.88,0.0,0.95732,4e-05,6.46008]
[1778157213803,34.39,81068.38,0.0,0.95741,4e-05,6.44897]
[1778157214125,34.39,81068.38,0.0,0.95741,4e-05,6.44897]
[1778157214202,34.39,81068.38,0.0,0.95741,4e-05,6.44897]
[1778157219451,34.39,81071.55,0.0,0.95752,4e-05,6.43528]
[1778157220454,34.39,81071.55,0.0,0.95752,4e-05,6.43528]
[1778157220702,34.39,81071.55,0.0,0.95752,4e-05,6.43528]
[1778157220953,34.39,81071.55,0.0,0.95752,4e-05,6.43528]
[1778157220802,34.39,81071.74,0.0,0.95753,4e-05,6.43452]
[1778157226853,34.39,81075.33,0.0,0.95766,4e-05,6.41902]
[1778157226952,34.39,81075.33,0.0,0.95766,4e-05,6.41902]
[1778157226906,34.39,81075.8,0.0,0.95768,4e-05,6.41704]
[1778157227197,34.39,81075.8,0.0,0.95768,4e-05,6.41704]
[1778157227451,34.39,81075.8,0.0,0.95768,4e-05,6.41704]
[1778157229521,34.39,81080.98,0.0,0.95786,4e-05,6.39436]
[1778157231213,34.39,81082.26,0.0,0.95791,4e-05,6.38883]
[1778157231451,34.39,81082.26,0.0,0.95791,4e-05,6.38883]
[1778157231465,34.4,81082.26,0.0,0.95791,4e-05,6.38898]
[1778157234043,34.4,81083.16,0.0,0.95794,4e-05,6.38529]
[1778157234202,34.4,81083.16,0.0,0.95794,4e-05,6.38529]
[1778157239128,34.4,81078.79,0.0,0.95777,4e-05,6.40536]
[1778157239207,34.4,81078.79,0.0,0.95777,4e-05,6.40536]
[1778157239366,34.4,81078.79,0.0,0.95777,4e-05,6.40536]
[1778157239452,34.4,81078.79,0.0,0.95777,4e-05,6.40536]
[1778157239544,34.4,81078.79,0.0,0.95777,4e-05,6.40549]
[1778157243619,34.4,81070.85,0.0,0.95748,4e-05,6.44126]
[1778157244497,34.4,81070.85,0.0,0.95748,4e-05,6.44126]
[1778157244702,34.4,81070.85,0.0,0.95748,4e-05,6.44126]
[1778157244739,34.4,81070.85,0.0,0.95748,4e-05,6.44126]
[1778157244951,34.4,81070.85,0.0,0.95748,4e-05,6.44126]
[1778157244802,34.4,81069.9,0.0,0.95744,4e-05,6.44556]
[1778157250669,34.4,81066.58,0.0,0.9573,4e-05,6.46228]
[1778157252730,34.4,81065.09,0.0,0.95724,4e-05,6.46973]
[1778157252956,34.4,81065.09,0.0,0.95724,4e-05,6.46973]
[1778157252963,34.4,81064.21,0.0,0.9572,4e-05,6.47445]
[1778157253105,34.4,81064.21,0.0,0.9572,4e-05,6.47445]
[1778157253202,34.4,81064.21,0.0,0.9572,4e-05,6.47445]
[1778157258726,34.41,81061.2,0.0,0.95705,4e-05,6.49257]
[1778157259588,34.41,81061.2,0.0,0.95705,4e-05,6.49257]
[1778157259700,34.41,81061.2,0.0,0.95705,4e-05,6.49257]
[1778157259733,34.41,81061.5,0.0,0.95705,4e-05,6.49198]
[1778157260210,34.41,81061.5,0.0,0.95705,4e-05,6.49198]
[1778157260451,34.41,81061.5,0.0,0.95705,4e-05,6.49198]
[1778157265775,34.42,81056.59,0.0,0.95684,4e-05,6.51837]
[1778157267789,34.43,81051.01,0.0,0.95661,4e-05,6.54485]
[1778157269746,34.43,81049.51,0.0,0.95655,4e-05,6.55226]
[1778157269952,34.43,81049.51,0.0,0.95655,4e-05,6.55226]
[1778157270009,34.43,81049.51,0.0,0.95655,4e-05,6.55226]
[1778157270053,34.43,81049.29,0.0,0.95654,4e-05,6.5539]
[1778157270201,34.43,81049.29,0.0,0.95654,4e-05,6.5539]
[1778157272951,34.43,81048.9,0.0,0.95653,4e-05,6.5538]
[1778157273052,34.43,81048.84,0.0,0.95653,4e-05,6.55472]
[1778157276857,34.43,81052.02,0.0,0.95663,4e-05,6.54237]
[1778157276953,34.43,81052.02,0.0,0.95663,4e-05,6.54237]
[1778157280826,34.44,81056.2,0.0,0.95676,4e-05,6.52632]
[1778157280831,34.44,81056.2,0.0,0.95676,4e-05,6.52632]
[1778157280957,34.44,81056.2,0.0,0.95676,4e-05,6.52632]
[1778157281035,34.44,81056.0,0.0,0.95675,4e-05,6.52793]
[1778157285793,34.45,81057.84,0.0,0.9568,4e-05,6.52256]
[1778157285955,34.45,81057.84,0.0,0.9568,4e-05,6.52256]
[1778157286052,34.45,81053.2,0.0,0.95662,4e-05,6.54412]
[1778157286681,34.45,81053.2,0.0,0.95662,4e-05,6.54412]
[1778157286701,34.45,81053.2,0.0,0.95662,4e-05,6.54412]
[1778157291960,34.46,81050.72,0.0,0.95649,4e-05,6.55938]
[1778157293750,34.46,81050.19,0.0,0.95646,4e-05,6.56243]
[1778157293954,34.46,81050.19,0.0,0.95646,4e-05,6.56243]
[1778157293974,34.46,81047.66,0.0,0.95636,4e-05,6.57449]
[1778157294176,34.46,81047.66,0.0,0.95636,4e-05,6.57449]
[1778157294206,34.46,81047.66,0.0,0.95636,4e-05,6.57449]
[1778157300020,34.46,81046.56,0.0,0.95629,4e-05,6.58324]
[1778157305053,34.47,81040.92,0.0,0.95605,4e-05,6.61183]
[1778157306060,34.47,81033.48,0.0,0.95576,4e-05,6.64615]
[1778157308074,34.47,81029.52,0.0,0.9556,4e-05,6.66525]
[1778157311450,34.48,81029.64,0.0,0.95559,4e-05,6.6662]
[1778157311605,34.48,81029.64,0.0,0.95559,4e-05,6.6662]
[1778157311701,34.48,81029.64,0.0,0.95559,4e-05,6.6662]
[1778157311801,34.48,81029.64,0.0,0.95559,4e-05,6.6667]
[1778157317137,34.48,81029.88,0.0,0.95558,4e-05,6.66813]
[1778157322160,34.49,81029.48,0.0,0.95555,4e-05,6.67197]
[1778157322205,34.49,81029.48,0.0,0.95555,4e-05,6.67197]
[1778157322399,34.49,81029.48,0.0,0.95555,4e-05,6.67197]
[1778157322464,34.49,81029.48,0.0,0.95555,4e-05,6.67197]
[1778157322565,34.49,81029.47,0.0,0.95554,4e-05,6.67303]
[1778157328214,34.49,81029.73,0.0,0.95553,4e-05,6.67437]
[1778157330228,34.49,81034.37,0.0,0.9557,4e-05,6.65431]
[1778157332242,34.5,81039.21,0.0,0.95589,4e-05,6.6308]
[1778157333509,34.5,81039.21,0.0,0.95589,4e-05,6.6308]
[1778157333699,34.5,81039.21,0.0,0.95589,4e-05,6.6308]
[1778157333816,34.5,81039.21,0.0,0.95589,4e-05,6.6308]
[1778157333950,34.5,81039.21,0.0,0.95589,4e-05,6.6308]
[1778157334049,34.5,81043.39,0.0,0.95604,4e-05,6.61247]
[1778157339291,34.5,81044.67,0.0,0.95606,4e-05,6.61036]
[1778157341652,34.51,81044.19,0.0,0.95603,4e-05,6.61313]
[1778157341703,34.51,81044.19,0.0,0.95603,4e-05,6.61313]
[1778157341754,34.51,81044.19,0.0,0.95603,4e-05,6.61313]
[1778157341958,34.51,81044.19,0.0,0.95603,4e-05,6.61313]
[1778157342050,34.51,81042.44,0.0,0.95596,4e-05,6.62163]
[1778157346340,34.51,81035.13,0.0,0.95566,4e-05,6.65759]
[1778157347350,34.51,81035.13,0.0,0.95566,4e-05,6.65759]
[1778157347455,34.51,81035.13,0.0,0.95566,4e-05,6.65759]
[1778157347704,34.51,81035.13,0.0,0.95566,4e-05,6.65759]
[1778157347794,34.51,81034.61,0.0,0.95564,4e-05,6.66047]
[1778157354397,34.52,81033.82,0.0,0.95558,4e-05,6.66762]
[1778157358720,34.52,81034.34,0.0,0.95559,4e-05,6.66678]
[1778157358812,34.52,81034.34,0.0,0.95559,4e-05,6.66678]
[1778157358951,34.52,81034.34,0.0,0.95559,4e-05,6.66678]
[1778157359038,34.52,81035.94,0.0,0.95564,4e-05,6.66003]
[1778157364467,34.53,81034.07,0.0,0.95554,4e-05,6.67165]
[1778157366189,34.53,81034.98,0.0,0.95558,4e-05,6.66803]
[1778157366206,34.53,81034.98,0.0,0.95558,4e-05,6.66803]
[1778157366429,34.53,81034.98,0.0,0.95558,4e-05,6.66803]
[1778157366451,34.53,81034.98,0.0,0.95558,4e-05,6.66803]
[1778157366481,34.53,81034.7,0.0,0.95556,4e-05,6.66981]
[1778157376552,34.54,81030.24,0.0,0.95535,4e-05,6.69512]
[1778157377559,34.54,81025.83,0.0,0.95517,4e-05,6.71568]
[1778157378566,34.54,81020.75,0.0,0.95498,4e-05,6.73932]
[1778157379570,34.54,81020.75,0.0,0.95498,4e-05,6.73932]
[1778157379703,34.54,81020.75,0.0,0.95498,4e-05,6.73932]
[1778157379872,34.54,81020.75,0.0,0.95498,4e-05,6.73932]
[1778157379956,34.54,81020.75,0.0,0.95498,4e-05,6.73932]
[1778157379958,34.54,81018.71,0.0,0.95489,4e-05,6.74905]
[1778157385615,34.55,81018.24,0.0,0.95486,4e-05,6.75341]
[1778157393672,34.55,81017.81,0.0,0.95484,4e-05,6.75496]
[1778157398707,34.55,81017.21,0.0,0.9548,4e-05,6.75937]
[1778157399722,34.55,81007.69,0.0,0.95443,4e-05,6.80337]
[1778157400724,34.55,81003.66,0.0,0.95427,4e-05,6.82218]
[1778157404956,34.56,81001.72,0.0,0.95419,4e-05,6.8318]
[1778157405000,34.56,81001.69,0.0,0.95418,4e-05,6.83216]
[1778157405202,34.56,81001.69,0.0,0.95418,4e-05,6.83216]
[1778157405497,34.56,81001.69,0.0,0.95418,4e-05,6.83216]
[1778157405701,34.56,81001.69,0.0,0.95418,4e-05,6.83216]
[1778157405759,34.56,81001.79,0.0,0.95418,4e-05,6.83193]
[1778157410794,34.56,81002.99,0.0,0.95422,4e-05,6.82761]
[1778157414822,34.56,81007.67,0.0,0.9544,4e-05,6.8071]
[1778157415829,34.56,81011.81,0.0,0.95455,4e-05,6.78837]
[1778157417279,34.56,81009.86,0.0,0.95448,4e-05,6.79765]
[1778157417454,34.56,81009.86,0.0,0.95448,4e-05,6.79765]
[1778157417839,34.56,81009.86,0.0,0.95448,4e-05,6.79765]
[1778157417950,34.56,81009.86,0.0,0.95448,4e-05,6.79765]
[1778157418052,34.56,81008.46,0.0,0.95442,4e-05,6.80439]
[1778157423886,34.57,81008.12,0.0,0.95439,4e-05,6.8077]
[1778157424809,34.57,81008.12,0.0,0.95439,4e-05,6.8077]
[1778157424951,34.57,81008.12,0.0,0.95439,4e-05,6.8077]
[1778157425052,34.57,81005.94,0.0,0.9543,4e-05,6.81802]
[1778157425835,34.57,81005.94,0.0,0.9543,4e-05,6.81802]
[1778157425950,34.57,81005.94,0.0,0.9543,4e-05,6.81802]
[1778157431942,34.57,81008.57,0.0,0.95439,4e-05,6.80778]
[1778157434199,34.57,81009.52,0.0,0.95442,4e-05,6.8037]
[1778157434450,34.57,81009.61,0.0,0.95443,4e-05,6.80357]
[1778157434820,34.57,81009.61,0.0,0.95443,4e-05,6.80357]
[1778157434950,34.57,81009.61,0.0,0.95443,4e-05,6.80357]
[1778157434963,34.57,81009.51,0.0,0.95442,4e-05,6.80432]
[1778157436977,34.57,81013.8,0.0,0.95458,4e-05,6.7852]
[1778157437984,34.57,81021.65,0.0,0.95488,4e-05,6.74957]
[1778157438991,34.57,81027.15,0.0,0.95509,4e-05,6.72483]
[1778157439367,34.57,81027.15,0.0,0.95509,4e-05,6.72483]
[1778157439454,34.57,81027.15,0.0,0.95509,4e-05,6.72483]
[1778157439866,34.57,81027.15,0.0,0.95509,4e-05,6.72483]
[1778157439953,34.57,81027.15,0.0,0.95509,4e-05,6.72483]
[1778157439998,34.57,81026.77,0.0,0.95507,4e-05,6.72697]
[1778157445034,34.58,81023.69,0.0,0.95494,4e-05,6.74293]
[1778157446316,34.58,81023.17,0.0,0.95492,4e-05,6.74566]
[1778157446430,34.58,81023.17,0.0,0.95492,4e-05,6.74566]
[1778157446451,34.58,81023.17,0.0,0.95492,4e-05,6.74566]
[1778157447047,34.58,81022.36,0.0,0.95488,4e-05,6.74971]
[1778157452082,34.58,81018.77,0.0,0.95475,4e-05,6.76459]
[1778157452558,34.58,81018.77,0.0,0.95475,4e-05,6.76459]
[1778157452700,34.58,81018.77,0.0,0.95475,4e-05,6.76459]
[1778157452986,34.58,81018.77,0.0,0.95475,4e-05,6.76459]
[1778157453202,34.58,81018.77,0.0,0.95475,4e-05,6.76459]
[1778157453192,34.58,81018.65,0.0,0.95474,4e-05,6.76544]
[1778157459131,34.59,81019.36,0.0,0.95476,4e-05,6.76393]
[1778157463665,34.59,81016.14,0.0,0.95462,4e-05,6.7798]
[1778157463703,34.59,81016.14,0.0,0.95462,4e-05,6.7798]
[1778157464129,34.59,81016.14,0.0,0.95462,4e-05,6.7798]
[1778157464207,34.59,81016.14,0.0,0.95462,4e-05,6.7798]
[1778157464223,34.59,81014.97,0.0,0.95457,4e-05,6.78543]
[1778157470208,34.59,81015.48,0.0,0.95458,4e-05,6.78461]
[1778157473004,34.59,81015.66,0.0,0.95458,4e-05,6.7843]
[1778157473204,34.59,81015.66,0.0,0.95458,4e-05,6.7843]
[1778157473229,34.59,81015.6,0.0,0.95458,4e-05,6.78483]
[1778157473576,34.59,81015.6,0.0,0.95458,4e-05,6.78483]
[1778157473705,34.59,81015.6,0.0,0.95458,4e-05,6.78483]
[1778157478284,34.59,81013.86,0.0,0.9545,4e-05,6.79409]
[1778157478452,34.59,81013.86,0.0,0.9545,4e-05,6.79409]
[1778157478637,34.59,81013.86,0.0,0.9545,4e-05,6.79409]
[1778157478703,34.59,81013.86,0.0,0.9545,4e-05,6.79409]
[1778157478802,34.6,81013.86,0.0,0.9545,4e-05,6.79435]
[1778157484960,34.6,81014.16,0.0,0.9545,4e-05,6.79396]
[1778157485201,34.6,81014.16,0.0,0.9545,4e-05,6.79396]
[1778157485257,34.6,81013.17,0.0,0.95446,4e-05,6.79901]
[1778157485603,34.6,81013.17,0.0,0.95446,4e-05,6.79901]
[1778157485704,34.6,81013.17,0.0,0.95446,4e-05,6.79901]
[1778157485795,34.6,81017.28,0.0,0.95462,4e-05,6.7804]
[1778157491358,34.6,81019.14,0.0,0.95468,4e-05,6.77326]
[1778157493219,34.6,81019.14,0.0,0.95468,4e-05,6.77326]
[1778157493249,34.6,81019.18,0.0,0.95468,4e-05,6.77362]
[1778157493455,34.6,81019.18,0.0,0.95468,4e-05,6.77362]
[1778157493840,34.6,81019.18,0.0,0.95468,4e-05,6.77362]
[1778157493952,34.6,81019.18,0.0,0.95468,4e-05,6.77362]
[1778157494025,34.6,81018.6,0.0,0.95465,4e-05,6.77654]
[1778157499416,34.6,81017.53,0.0,0.9546,4e-05,6.78291]
[1778157504452,34.61,81017.85,0.0,0.9546,4e-05,6.78259]
[1778157508535,34.61,81017.0,0.0,0.95456,4e-05,6.78717]
[1778157508701,34.61,81017.0,0.0,0.95456,4e-05,6.78717]
[1778157509020,34.61,81017.0,0.0,0.95456,4e-05,6.78717]
[1778157509211,34.61,81017.0,0.0,0.95456,4e-05,6.78717]
[1778157509201,34.61,81016.74,0.0,0.95455,4e-05,6.78857]
[1778157515196,34.61,81016.29,0.0,0.95454,4e-05,6.78849]
[1778157515288,34.61,81016.24,0.0,0.95454,4e-05,6.78893]
[1778157515451,34.61,81016.24,0.0,0.95454,4e-05,6.78893]
[1778157515751,34.61,81016.24,0.0,0.95454,4e-05,6.78893]
[1778157515952,34.61,81016.24,0.0,0.95454,4e-05,6.78893]
[1778157516037,34.61,81017.4,0.0,0.95458,4e-05,6.78382]
[1778157519979,34.61,81016.08,0.0,0.95453,4e-05,6.7905]
[1778157520201,34.61,81016.08,0.0,0.95453,4e-05,6.7905]
[1778157520287,34.61,81017.03,0.0,0.95456,4e-05,6.78635]
[1778157520438,34.61,81017.03,0.0,0.95456,4e-05,6.78635]
[1778157520454,34.61,81017.03,0.0,0.95456,4e-05,6.78635]
[1778157520564,34.61,81022.96,0.0,0.95479,4e-05,6.75942]
[1778157525599,34.62,81024.64,0.0,0.95484,4e-05,6.75303]
[1778157528006,34.62,81024.75,0.0,0.95485,4e-05,6.75279]
[1778157528205,34.62,81024.75,0.0,0.95485,4e-05,6.75279]
[1778157528212,34.62,81024.72,0.0,0.95484,4e-05,6.75317]
[1778157529004,34.62,81024.72,0.0,0.95484,4e-05,6.75317]
[1778157529202,34.62,81024.72,0.0,0.95484,4e-05,6.75317]
[1778157532300,34.62,81027.97,0.0,0.95496,4e-05,6.73912]
[1778157532301,34.62,81030.01,0.0,0.95504,4e-05,6.73009]
[1778157532451,34.62,81030.01,0.0,0.95504,4e-05,6.73009]
[1778157532652,34.62,81032.59,0.0,0.95513,4e-05,6.71862]
[1778157533661,34.62,81035.07,0.0,0.95523,4e-05,6.70764]
[1778157534517,34.62,81035.07,0.0,0.95523,4e-05,6.70764]
[1778157534700,34.62,81035.07,0.0,0.95523,4e-05,6.70764]
[1778157534779,34.62,81039.46,0.0,0.95539,4e-05,6.68801]
[1778157540708,34.62,81047.86,0.0,0.9557,4e-05,6.65204]
[1778157542530,34.62,81049.6,0.0,0.95576,4e-05,6.64457]
[1778157542699,34.62,81049.6,0.0,0.95576,4e-05,6.64457]
[1778157547757,34.63,81050.17,0.0,0.95576,4e-05,6.64448]
[1778157548764,34.63,81052.75,0.0,0.95585,4e-05,6.63325]
[1778157550956,34.63,81053.11,0.0,0.95586,4e-05,6.63206]
[1778157551297,34.63,81053.11,0.0,0.95586,4e-05,6.63206]
[1778157551044,34.63,81053.45,0.0,0.95587,4e-05,6.63097]
[1778157551452,34.63,81053.45,0.0,0.95587,4e-05,6.63097]
[1778157554810,34.63,81058.68,0.0,0.95606,4e-05,6.60919]
[1778157556350,34.64,81062.57,0.0,0.9562,4e-05,6.59218]
[1778157556450,34.64,81062.57,0.0,0.9562,4e-05,6.59218]
[1778157558491,34.64,81063.89,0.0,0.95624,4e-05,6.58727]
[1778157558699,34.64,81063.89,0.0,0.95624,4e-05,6.58727]
[1778157558838,34.64,81064.54,0.0,0.95626,4e-05,6.58487]
[1778157563873,34.64,81064.55,0.0,0.95624,4e-05,6.5874]
[1778157564719,34.64,81064.55,0.0,0.95624,4e-05,6.5874]
[1778157564949,34.64,81064.55,0.0,0.95624,4e-05,6.5874]
[1778157571801,34.65,81064.87,0.0,0.95623,4e-05,6.58898]
[1778157575700,34.65,81061.73,0.0,0.95611,4e-05,6.60238]
[1778157575949,34.65,81061.73,0.0,0.95611,4e-05,6.60238]
[1778157575957,34.65,81062.61,0.0,0.95614,4e-05,6.5989]
[1778157579985,34.66,81057.8,0.0,0.95594,4e-05,6.62235]
[1778157586027,34.66,81057.51,0.0,0.95591,4e-05,6.62636]
[1778157592073,34.67,81057.91,0.0,0.9559,4e-05,6.62734]
[1778157597109,34.67,81059.77,0.0,0.95595,4e-05,6.62135]
[1778157602143,34.68,81059.25,0.0,0.95591,4e-05,6.62614]
[1778157606171,34.68,81052.28,0.0,0.95563,4e-05,6.65955]
[1778157608185,34.68,81049.21,0.0,0.95551,4e-05,6.67429]
[1778157612213,34.68,81057.78,0.0,0.95582,4e-05,6.63731]
[1778157614232,34.69,81053.1,0.0,0.95563,4e-05,6.6594]
[1778157619267,34.69,81051.41,0.0,0.95555,4e-05,6.66926]
[1778157624302,34.69,81051.12,0.0,0.95552,4e-05,6.6729]
[1778157629338,34.7,81050.38,0.0,0.95547,4e-05,6.67846]
[1778157634372,34.7,81048.5,0.0,0.9554,4e-05,6.68592]
[1778157642428,34.71,81047.68,0.0,0.95534,4e-05,6.69288]
[1778157643435,34.71,81037.27,0.0,0.95494,4e-05,6.74053]
[1778157644442,34.71,81031.16,0.0,0.9547,4e-05,6.76874]
[1778157645449,34.71,81029.8,0.0,0.95465,4e-05,6.77525]
[1778157650484,34.71,81027.91,0.0,0.95456,4e-05,6.78509]
[1778157653382,34.71,81028.22,0.0,0.95457,4e-05,6.78391]
[1778157656955,34.71,81027.15,0.0,0.95453,4e-05,6.78968]
[1778157662568,34.72,81027.19,0.0,0.95452,4e-05,6.7909]
[1778157667603,34.72,81025.77,0.0,0.95445,4e-05,6.79829]
[1778157672638,34.72,81028.03,0.0,0.95453,4e-05,6.78893]
[1778157675427,34.72,81028.03,0.0,0.95453,4e-05,6.78893]
[1778157675451,34.72,81028.03,0.0,0.95453,4e-05,6.78893]
[1778157675543,34.72,81027.65,0.0,0.95452,4e-05,6.79101]
[1778157675700,34.72,81027.65,0.0,0.95452,4e-05,6.79101]
[1778157675801,34.72,81026.61,0.0,0.95447,4e-05,6.79592]
[1778157682125,34.72,81028.8,0.0,0.95455,4e-05,6.78668]
[1778157688299,34.72,81027.45,0.0,0.95449,4e-05,6.79371]
[1778157688416,34.72,81027.45,0.0,0.95449,4e-05,6.79371]
[1778157688451,34.72,81027.45,0.0,0.95449,4e-05,6.79371]
[1778157688456,34.72,81027.42,0.0,0.95449,4e-05,6.79398]
[1778157694794,34.73,81026.5,0.0,0.95447,4e-05,6.79588]
[1778157697977,34.73,81027.57,0.0,0.95451,4e-05,6.79123]
[1778157698116,34.73,81027.57,0.0,0.95451,4e-05,6.79123]
[1778157698201,34.73,81027.57,0.0,0.95451,4e-05,6.79123]
[1778157698214,34.73,81027.44,0.0,0.9545,4e-05,6.79194]
[1778157703858,34.73,81027.53,0.0,0.9545,4e-05,6.79226]
[1778157711003,34.73,81027.53,0.0,0.9545,4e-05,6.79226]
[1778157711009,34.73,81027.53,0.0,0.9545,4e-05,6.79226]
[1778157711203,34.73,81027.53,0.0,0.9545,4e-05,6.79226]
[1778157711302,34.73,81027.53,0.0,0.95449,4e-05,6.79302]
[1778157712922,34.73,81036.55,0.0,0.95484,4e-05,6.75209]
[1778157714161,34.73,81036.55,0.0,0.95484,4e-05,6.75209]
[1778157714201,34.73,81036.55,0.0,0.95484,4e-05,6.75209]
[1778157714212,34.73,81036.55,0.0,0.95484,4e-05,6.75209]
[1778157714449,34.73,81036.55,0.0,0.95484,4e-05,6.75209]
[1778157714258,34.73,81036.28,0.0,0.95483,4e-05,6.75349]
[1778157719971,34.73,81036.64,0.0,0.95483,4e-05,6.75285]
[1778157723590,34.73,81036.22,0.0,0.95481,4e-05,6.75507]
[1778157723644,34.73,81036.22,0.0,0.95481,4e-05,6.75507]
[1778157723699,34.73,81036.22,0.0,0.95481,4e-05,6.75507]
[1778157723999,34.73,81036.21,0.0,0.95481,4e-05,6.75541]
[1778157730041,34.74,81036.29,0.0,0.95481,4e-05,6.75591]
[1778157733912,34.74,81034.23,0.0,0.95472,4e-05,6.76569]
[1778157733949,34.74,81034.23,0.0,0.95472,4e-05,6.76569]
[1778157734088,34.74,81034.23,0.0,0.95472,4e-05,6.76569]
[1778157734200,34.74,81034.23,0.0,0.95472,4e-05,6.76569]
[1778157734307,34.74,81030.15,0.0,0.95456,4e-05,6.78443]
[1778157740112,34.74,81030.73,0.0,0.95458,4e-05,6.78231]
[1778157741009,34.74,81030.73,0.0,0.95458,4e-05,6.78231]
[1778157741069,34.74,81030.73,0.0,0.95458,4e-05,6.78231]
[1778157741200,34.74,81030.73,0.0,0.95458,4e-05,6.78231]
[1778157741276,34.74,81030.73,0.0,0.95458,4e-05,6.78241]
[1778157747161,34.74,81030.22,0.0,0.95456,4e-05,6.78533]
[1778157752427,34.74,81030.71,0.0,0.95459,4e-05,6.78029]
[1778157752429,34.74,81030.71,0.0,0.95459,4e-05,6.78029]
[1778157752452,34.74,81030.71,0.0,0.95459,4e-05,6.78029]
[1778157752528,34.74,81030.29,0.0,0.95458,4e-05,6.78231]
[1778157759245,34.74,81030.49,0.0,0.95458,4e-05,6.78214]
[1778157764280,34.74,81031.55,0.0,0.95461,4e-05,6.77784]
[1778157766294,34.74,81036.39,0.0,0.9548,4e-05,6.75604]
[1778157766707,34.74,81036.39,0.0,0.9548,4e-05,6.75604]
[1778157766951,34.74,81036.39,0.0,0.9548,4e-05,6.75604]
[1778157767009,34.74,81036.39,0.0,0.9548,4e-05,6.75604]
[1778157767199,34.74,81036.39,0.0,0.9548,4e-05,6.75604]
[1778157767301,34.74,81036.16,0.0,0.95479,4e-05,6.75724]
[1778157772337,34.74,81041.92,0.0,0.955,4e-05,6.73176]
[1778157777372,34.75,81036.58,0.0,0.95479,4e-05,6.75694]
[1778157777706,34.75,81036.58,0.0,0.95479,4e-05,6.75694]
[1778157777926,34.75,81036.58,0.0,0.95479,4e-05,6.75694]
[1778157777949,34.75,81036.58,0.0,0.95479,4e-05,6.75694]
[1778157778379,34.75,81036.9,0.0,0.9548,4e-05,6.75562]
[1778157783414,34.75,81036.11,0.0,0.95477,4e-05,6.75991]
[1778157788449,34.75,81036.12,0.0,0.95476,4e-05,6.76054]
[1778157789453,34.75,81036.12,0.0,0.95476,4e-05,6.76054]
[1778157789498,34.75,81036.12,0.0,0.95476,4e-05,6.76067]
[1778157789616,34.75,81036.12,0.0,0.95476,4e-05,6.76067]
[1778157789701,34.75,81036.12,0.0,0.95476,4e-05,6.76067]
[1778157795499,34.75,81038.39,0.0,0.95484,4e-05,6.75119]
[1778157798521,34.75,81029.72,0.0,0.9545,4e-05,6.79116]
[1778157799527,34.75,81026.57,0.0,0.95438,4e-05,6.80564]
[1778157801103,34.75,81028.77,0.0,0.95446,4e-05,6.79564]
[1778157801199,34.75,81028.77,0.0,0.95446,4e-05,6.79564]
[1778157801244,34.75,81028.77,0.0,0.95446,4e-05,6.79564]
[1778157801451,34.75,81028.77,0.0,0.95446,4e-05,6.79564]
[1778157801541,34.75,81029.41,0.0,0.95449,4e-05,6.79279]
[1778157806576,34.75,81031.85,0.0,0.95458,4e-05,6.78205]
[1778157808389,34.75,81033.03,0.0,0.95462,4e-05,6.77676]
[1778157808450,34.75,81033.03,0.0,0.95462,4e-05,6.77676]
[1778157808555,34.75,81033.03,0.0,0.95462,4e-05,6.77676]
[1778157808590,34.75,81035.08,0.0,0.9547,4e-05,6.76751]
[1778157808701,34.75,81035.08,0.0,0.9547,4e-05,6.76751]
[1778157814632,34.75,81035.02,0.0,0.95471,4e-05,6.76537]
[1778157816647,34.75,81041.4,0.0,0.95496,4e-05,6.73662]
[1778157817643,34.75,81041.4,0.0,0.95496,4e-05,6.73662]
[1778157817701,34.75,81041.4,0.0,0.95496,4e-05,6.73662]
[1778157817770,34.75,81041.4,0.0,0.95496,4e-05,6.73662]
[1778157817951,34.75,81041.4,0.0,0.95496,4e-05,6.73662]
[1778157818051,34.75,81043.29,0.0,0.95503,4e-05,6.72835]
[1778157822690,34.76,81047.7,0.0,0.95519,4e-05,6.70918]
[1778157823697,34.76,81054.45,0.0,0.95544,4e-05,6.67885]
[1778157825824,34.76,81054.69,0.0,0.95545,4e-05,6.67799]
[1778157825952,34.76,81054.69,0.0,0.95545,4e-05,6.67799]
[1778157825971,34.76,81054.69,0.0,0.95545,4e-05,6.67799]
[1778157826200,34.76,81054.69,0.0,0.95545,4e-05,6.67799]
[1778157826234,34.76,81055.16,0.0,0.95547,4e-05,6.67641]
[1778157834775,34.76,81056.52,0.0,0.9555,4e-05,6.67273]
[1778157841824,34.77,81053.8,0.0,0.95538,4e-05,6.68696]
[1778157844422,34.77,81052.66,0.0,0.95533,4e-05,6.69237]
[1778157844453,34.77,81052.66,0.0,0.95533,4e-05,6.69237]
[1778157844483,34.77,81052.66,0.0,0.95533,4e-05,6.69237]
[1778157844523,34.77,81053.56,0.0,0.95536,4e-05,6.68855]
[1778157844700,34.77,81053.56,0.0,0.95536,4e-05,6.68855]
[1778157851894,34.77,81052.72,0.0,0.95532,4e-05,6.6943]
[1778157858943,34.77,81055.62,0.0,0.95541,4e-05,6.68286]
[1778157862236,34.77,81056.86,0.0,0.95545,4e-05,6.67778]
[1778157862365,34.77,81056.86,0.0,0.95545,4e-05,6.67778]
[1778157862449,34.77,81056.86,0.0,0.95545,4e-05,6.67778]
[1778157862546,34.77,81056.89,0.0,0.95545,4e-05,6.67791]
[1778157868010,34.78,81059.42,0.0,0.95554,4e-05,6.66806]
[1778157870160,34.78,81060.33,0.0,0.95557,4e-05,6.66424]
[1778157870200,34.78,81060.33,0.0,0.95557,4e-05,6.66424]
[1778157870301,34.78,81060.33,0.0,0.95557,4e-05,6.66424]
[1778157870451,34.78,81060.33,0.0,0.95557,4e-05,6.66424]
[1778157870517,34.78,81060.82,0.0,0.95559,4e-05,6.66231]
[1778157876065,34.78,81061.61,0.0,0.95562,4e-05,6.65734]
[1778157880646,34.78,81063.81,0.0,0.9557,4e-05,6.64836]
[1778157880667,34.78,81064.52,0.0,0.95572,4e-05,6.64549]
[1778157880700,34.78,81064.52,0.0,0.95572,4e-05,6.64549]
[1778157880813,34.78,81064.52,0.0,0.95572,4e-05,6.64549]
[1778157880952,34.78,81064.52,0.0,0.95572,4e-05,6.64549]
[1778157881100,34.78,81064.34,0.0,0.95571,4e-05,6.64662]
[1778157886470,34.79,81067.4,0.0,0.95582,4e-05,6.63419]
[1778157886701,34.79,81067.26,0.0,0.95581,4e-05,6.63518]
[1778157886953,34.79,81067.26,0.0,0.95581,4e-05,6.63518]
[1778157887142,34.79,81067.39,0.0,0.95581,4e-05,6.63495]
[1778157891069,34.79,81065.89,0.0,0.95574,4e-05,6.6428]
[1778157891201,34.79,81065.89,0.0,0.95574,4e-05,6.6428]
[1778157891301,34.79,81065.76,0.0,0.95574,4e-05,6.64374]
[1778157893986,34.79,81067.17,0.0,0.95578,4e-05,6.63812]
[1778157894202,34.79,81067.17,0.0,0.95578,4e-05,6.63812]
[1778157899227,34.8,81067.95,0.0,0.95579,4e-05,6.63679]
[1778157901242,34.8,81075.55,0.0,0.95608,4e-05,6.60341]
[1778157902249,34.8,81084.68,0.0,0.95641,4e-05,6.56301]
[1778157903256,34.8,81088.89,0.0,0.95657,4e-05,6.54473]
[1778157906055,34.8,81089.81,0.0,0.95659,4e-05,6.54166]
[1778157906200,34.8,81089.81,0.0,0.95659,4e-05,6.54166]
[1778157906289,34.8,81089.81,0.0,0.95659,4e-05,6.54166]
[1778157906450,34.8,81089.81,0.0,0.95659,4e-05,6.54166]
[1778157906463,34.8,81089.65,0.0,0.95658,4e-05,6.54288]
[1778157912319,34.81,81089.5,0.0,0.95655,4e-05,6.54655]
[1778157917357,34.81,81092.37,0.0,0.95664,4e-05,6.53623]
[1778157919371,34.81,81087.51,0.0,0.95645,4e-05,6.55886]
[1778157920819,34.82,81087.26,0.0,0.95644,4e-05,6.56044]
[1778157920950,34.82,81087.26,0.0,0.95644,4e-05,6.56044]
[1778157921021,34.82,81087.26,0.0,0.95644,4e-05,6.56044]
[1778157921203,34.82,81087.26,0.0,0.95644,4e-05,6.56044]
[1778157921385,34.82,81087.34,0.0,0.95644,4e-05,6.56054]
[1778157924406,34.82,81095.14,0.0,0.95672,4e-05,6.52726]
[1778157926004,34.82,81096.23,0.0,0.95675,4e-05,6.52294]
[1778157926201,34.82,81096.23,0.0,0.95675,4e-05,6.52294]
[1778157926286,34.82,81096.23,0.0,0.95675,4e-05,6.52294]
[1778157926450,34.82,81096.23,0.0,0.95675,4e-05,6.52294]
[1778157926552,34.82,81096.34,0.0,0.95675,4e-05,6.52297]
[1778157929471,34.82,81098.7,0.0,0.95683,4e-05,6.51356]
[1778157929584,34.82,81098.7,0.0,0.95683,4e-05,6.51356]
[1778157929700,34.82,81098.7,0.0,0.95683,4e-05,6.51356]
[1778157929685,34.82,81099.62,0.0,0.95686,4e-05,6.51002]
[1778157935486,34.83,81099.96,0.0,0.95686,4e-05,6.50864]
[1778157940521,34.83,81104.25,0.0,0.957,4e-05,6.49234]
[1778157942535,34.84,81112.31,0.0,0.95729,4e-05,6.45789]
[1778157943542,34.84,81119.73,0.0,0.95755,4e-05,6.42587]
[1778157945556,34.84,81111.38,0.0,0.95724,4e-05,6.46398]
[1778157948362,34.84,81108.48,0.0,0.95712,4e-05,6.47801]
[1778157948451,34.84,81108.48,0.0,0.95712,4e-05,6.47801]
[1778157948577,34.84,81108.24,0.0,0.95711,4e-05,6.47967]
[1778157949265,34.84,81108.24,0.0,0.95711,4e-05,6.47967]
[1778157949451,34.84,81108.24,0.0,0.95711,4e-05,6.47967]
[1778157954619,34.85,81105.12,0.0,0.95696,4e-05,6.497]
[1778157956633,34.85,81096.94,0.0,0.95665,4e-05,6.53443]
[1778157958647,34.85,81093.66,0.0,0.95652,4e-05,6.55006]
[1778157959025,34.85,81093.66,0.0,0.95652,4e-05,6.55006]
[1778157959201,34.85,81093.66,0.0,0.95652,4e-05,6.55006]
[1778157959278,34.85,81093.66,0.0,0.95652,4e-05,6.55006]
[1778157959451,34.85,81093.66,0.0,0.95652,4e-05,6.55006]
[1778157959654,34.86,81093.61,0.0,0.95651,4e-05,6.55079]
[1778157964690,34.86,81093.47,0.0,0.95649,4e-05,6.55393]
[1778157966704,34.86,81089.05,0.0,0.95632,4e-05,6.57459]
[1778157968661,34.86,81087.77,0.0,0.95626,4e-05,6.58077]
[1778157968700,34.86,81087.77,0.0,0.95626,4e-05,6.58077]
[1778157968720,34.86,81087.26,0.0,0.95624,4e-05,6.58351]
[1778157969089,34.86,81087.26,0.0,0.95624,4e-05,6.58351]
[1778157969202,34.86,81087.26,0.0,0.95624,4e-05,6.58351]
[1778157975189,34.87,81087.53,0.0,0.95624,4e-05,6.58416]
[1778157977674,34.87,81086.29,0.0,0.95617,4e-05,6.59157]
[1778157977703,34.87,81086.29,0.0,0.95617,4e-05,6.59157]
[1778157977787,34.87,81086.62,0.0,0.95618,4e-05,6.59056]
[1778157978162,34.87,81086.62,0.0,0.95618,4e-05,6.59056]
[1778157978201,34.87,81086.62,0.0,0.95618,4e-05,6.59056]
[1778157983829,34.88,81086.49,0.0,0.95615,4e-05,6.59395]
[1778157988703,34.88,81087.38,0.0,0.95618,4e-05,6.59139]
[1778157988949,34.88,81087.38,0.0,0.95617,4e-05,6.59234]
[1778157992070,34.88,81087.69,0.0,0.95617,4e-05,6.59191]
[1778157992204,34.88,81087.69,0.0,0.95617,4e-05,6.59191]
[1778157992303,34.88,81087.96,0.0,0.95619,4e-05,6.58851]
[1778157997928,34.89,81087.13,0.0,0.95614,4e-05,6.59514]
[1778158000230,34.89,81086.37,0.0,0.95611,4e-05,6.59853]
[1778158000450,34.89,81086.37,0.0,0.95611,4e-05,6.59853]
[1778158001957,34.89,81081.52,0.0,0.95591,4e-05,6.62213]
[1778158007177,34.9,81078.1,0.0,0.95577,4e-05,6.63916]
[1778158007205,34.9,81078.1,0.0,0.95577,4e-05,6.63916]
[1778158007424,34.9,81078.1,0.0,0.95577,4e-05,6.63916]
[1778158007451,34.9,81078.1,0.0,0.95577,4e-05,6.63916]
[1778158007525,34.9,81078.1,0.0,0.95576,4e-05,6.63958]
[1778158013034,34.9,81076.08,0.0,0.95567,4e-05,6.65108]
[1778158016733,34.9,81073.43,0.0,0.95556,4e-05,6.66379]
[1778158016802,34.9,81072.63,0.0,0.95553,4e-05,6.66777]
[1778158016956,34.9,81072.63,0.0,0.95553,4e-05,6.66777]
[1778158017121,34.9,81072.63,0.0,0.95553,4e-05,6.66777]
[1778158017259,34.9,81072.63,0.0,0.95553,4e-05,6.66777]
[1778158017282,34.9,81072.37,0.0,0.95552,4e-05,6.66932]
[1778158030153,34.91,81068.74,0.0,0.95534,4e-05,6.69047]
[1778158032018,34.91,81067.48,0.0,0.95529,4e-05,6.69651]
[1778158032202,34.91,81067.48,0.0,0.95529,4e-05,6.69651]
[1778158032409,34.91,81067.48,0.0,0.95529,4e-05,6.69651]
[1778158032451,34.91,81067.48,0.0,0.95529,4e-05,6.69651]
[1778158032510,34.91,81065.46,0.0,0.95521,4e-05,6.70597]
[1778158035188,34.92,81061.29,0.0,0.95504,4e-05,6.72579]
[1778158037402,34.92,81059.26,0.0,0.95496,4e-05,6.73527]
[1778158037450,34.92,81059.26,0.0,0.95496,4e-05,6.73527]
[1778158037589,34.92,81059.26,0.0,0.95496,4e-05,6.73527]
[1778158037700,34.92,81059.26,0.0,0.95496,4e-05,6.73527]
[1778158037800,34.92,81060.12,0.0,0.95499,4e-05,6.73168]
[1778158042237,34.92,81054.66,0.0,0.95477,4e-05,6.7579]
[1778158044250,34.92,81054.17,0.0,0.95475,4e-05,6.76039]
[1778158044451,34.92,81054.17,0.0,0.95475,4e-05,6.76039]
[1778158044678,34.92,81054.17,0.0,0.95475,4e-05,6.76039]
[1778158044702,34.92,81054.17,0.0,0.95475,4e-05,6.76039]
[1778158044779,34.92,81053.68,0.0,0.95473,4e-05,6.76287]
[1778158049953,34.92,81052.96,0.0,0.95469,4e-05,6.76747]
[1778158050200,34.92,81052.96,0.0,0.95469,4e-05,6.76747]
[1778158055328,34.93,81050.29,0.0,0.95459,4e-05,6.77794]
[1778158056803,34.93,81050.29,0.0,0.95459,4e-05,6.77794]
[1778158056954,34.93,81050.29,0.0,0.95459,4e-05,6.77794]
[1778158057216,34.93,81050.29,0.0,0.95459,4e-05,6.77794]
[1778158057454,34.93,81050.29,0.0,0.95459,4e-05,6.77794]
[1778158057512,34.93,81050.29,0.0,0.95459,4e-05,6.77846]
[1778158059356,34.93,81046.85,0.0,0.95445,4e-05,6.79459]
[1778158060297,34.93,81046.85,0.0,0.95445,4e-05,6.79459]
[1778158060452,34.93,81046.85,0.0,0.95445,4e-05,6.79459]
[1778158063552,34.93,81046.42,0.0,0.95443,4e-05,6.79703]
[1778158063703,34.93,81046.42,0.0,0.95443,4e-05,6.79703]
[1778158063804,34.93,81047.22,0.0,0.95446,4e-05,6.79388]
[1778158068419,34.93,81043.01,0.0,0.95428,4e-05,6.81435]
[1778158070654,34.93,81041.3,0.0,0.95421,4e-05,6.82237]
[1778158070700,34.93,81041.3,0.0,0.95421,4e-05,6.82237]
[1778158076475,34.94,81039.5,0.0,0.95413,4e-05,6.83189]
[1778158079198,34.94,81040.02,0.0,0.95415,4e-05,6.82985]
[1778158079307,34.94,81040.02,0.0,0.95415,4e-05,6.82985]
[1778158079451,34.94,81040.02,0.0,0.95415,4e-05,6.82985]
[1778158079496,34.94,81040.06,0.0,0.95415,4e-05,6.82983]
[1778158080503,34.94,81034.25,0.0,0.95392,4e-05,6.85652]
[1778158081510,34.94,81037.44,0.0,0.95405,4e-05,6.84205]
[1778158082274,34.94,81037.44,0.0,0.95405,4e-05,6.84205]
[1778158082454,34.94,81037.44,0.0,0.95405,4e-05,6.84205]
[1778158082603,34.94,81037.44,0.0,0.95405,4e-05,6.84205]
[1778158082701,34.94,81037.44,0.0,0.95405,4e-05,6.84205]
[1778158082704,34.94,81042.68,0.0,0.95425,4e-05,6.81828]
[1778158083529,34.94,81045.72,0.0,0.95437,4e-05,6.80461]
[1778158086832,34.94,81047.86,0.0,0.95444,4e-05,6.79525]
[1778158086951,34.94,81047.19,0.0,0.95442,4e-05,6.79849]
[1778158088111,34.94,81047.6,0.0,0.95443,4e-05,6.7968]
[1778158088200,34.94,81047.6,0.0,0.95443,4e-05,6.7968]
[1778158088563,34.94,81046.73,0.0,0.9544,4e-05,6.80094]
[1778158093598,34.94,81048.59,0.0,0.95446,4e-05,6.79335]
[1778158094310,34.94,81048.59,0.0,0.95446,4e-05,6.79335]
[1778158094450,34.94,81048.59,0.0,0.95446,4e-05,6.79335]
[1778158100647,34.94,81050.01,0.0,0.95451,4e-05,6.78805]
[1778158105737,34.94,81048.81,0.0,0.95445,4e-05,6.79414]
[1778158105802,34.94,81042.56,0.0,0.95421,4e-05,6.82272]
[1778158105952,34.94,81042.56,0.0,0.95421,4e-05,6.82272]
[1778158106049,34.94,81042.56,0.0,0.95421,4e-05,6.82272]
[1778158106203,34.94,81042.56,0.0,0.95421,4e-05,6.82272]
[1778158106690,34.94,81041.63,0.0,0.95418,4e-05,6.82706]
[1778158108704,34.95,81038.22,0.0,0.95404,4e-05,6.84277]
[1778158112555,34.95,81037.7,0.0,0.95404,4e-05,6.84209]
[1778158112700,34.95,81037.7,0.0,0.95404,4e-05,6.84209]
[1778158112864,34.95,81037.7,0.0,0.95404,4e-05,6.84209]
[1778158112905,34.95,81034.49,0.0,0.95391,4e-05,6.85679]
[1778158112950,34.95,81034.49,0.0,0.95391,4e-05,6.85679]
[1778158120788,34.95,81034.77,0.0,0.95392,4e-05,6.85559]
[1778158121319,34.95,81034.77,0.0,0.95392,4e-05,6.85559]
[1778158121453,34.95,81034.77,0.0,0.95392,4e-05,6.85559]
[1778158121795,34.95,81034.69,0.0,0.95392,4e-05,6.85597]
[1778158122005,34.95,81034.69,0.0,0.95392,4e-05,6.85597]
[1778158122201,34.95,81034.69,0.0,0.95392,4e-05,6.85597]
[1778158127837,34.95,81034.32,0.0,0.95391,4e-05,6.85769]
[1778158131296,34.95,81033.65,0.0,0.95388,4e-05,6.86073]
[1778158131451,34.95,81033.65,0.0,0.95388,4e-05,6.86073]
[1778158131754,34.95,81033.65,0.0,0.95388,4e-05,6.86073]
[1778158131952,34.95,81033.65,0.0,0.95388,4e-05,6.86073]
[1778158131865,34.95,81028.62,0.0,0.95368,4e-05,6.88374]
[1778158137907,34.94,81027.2,0.0,0.95363,4e-05,6.88986]
[1778158141935,34.94,81023.13,0.0,0.95347,4e-05,6.90828]
[1778158142952,34.94,81023.13,0.0,0.95347,4e-05,6.90828]
[1778158142954,34.94,81019.71,0.0,0.95334,4e-05,6.92393]
[1778158143682,34.94,81019.71,0.0,0.95334,4e-05,6.92393]
[1778158143702,34.94,81019.71,0.0,0.95334,4e-05,6.92393]
[1778158144954,34.94,81020.14,0.0,0.95336,4e-05,6.92186]
[1778158144963,34.94,81020.32,0.0,0.95337,4e-05,6.92091]
[1778158152009,34.94,81020.51,0.0,0.95338,4e-05,6.91934]
[1778158153399,34.94,81020.51,0.0,0.95338,4e-05,6.91934]
[1778158153460,34.94,81020.51,0.0,0.95338,4e-05,6.91934]
[1778158153723,34.94,81027.59,0.0,0.95366,4e-05,6.88666]
[1778158154614,34.94,81027.59,0.0,0.95366,4e-05,6.88666]
[1778158154702,34.94,81027.59,0.0,0.95366,4e-05,6.88666]
[1778158154713,34.94,81038.7,0.0,0.95409,4e-05,6.83581]
[1778158155838,34.94,81038.7,0.0,0.95409,4e-05,6.83581]
[1778158155913,34.94,81040.63,0.0,0.95417,4e-05,6.82706]
[1778158157227,34.94,81038.85,0.0,0.9541,4e-05,6.83518]
[1778158157451,34.94,81038.85,0.0,0.9541,4e-05,6.83518]
[1778158157551,34.94,81035.2,0.0,0.95396,4e-05,6.85196]
[1778158158950,34.94,81035.2,0.0,0.95396,4e-05,6.85196]
[1778158158959,34.94,81033.86,0.0,0.9539,4e-05,6.8581]
[1778158163933,34.94,81033.65,0.0,0.95389,4e-05,6.85907]
[1778158163949,34.94,81033.65,0.0,0.95389,4e-05,6.85907]
[1778158168820,34.94,81035.75,0.0,0.95398,4e-05,6.84945]
[1778158168951,34.94,81035.75,0.0,0.95398,4e-05,6.84945]
[1778158169132,34.94,81042.45,0.0,0.95424,4e-05,6.81891]
[1778158171146,34.94,81045.93,0.0,0.95439,4e-05,6.79997]
[1778158175911,34.94,81046.34,0.0,0.9544,4e-05,6.79835]
[1778158176044,34.94,81046.67,0.0,0.95442,4e-05,6.79694]
[1778158183231,34.94,81048.57,0.0,0.95448,4e-05,6.78908]
[1778158190280,34.95,81042.45,0.0,0.95424,4e-05,6.81764]
[1778158191287,34.95,81039.67,0.0,0.95413,4e-05,6.83037]
[1778158193301,34.95,81044.76,0.0,0.95433,4e-05,6.80726]
[1778158195315,34.95,81046.97,0.0,0.95441,4e-05,6.79738]
[1778158197329,34.95,81044.45,0.0,0.95431,4e-05,6.80903]
[1778158199343,34.95,81052.0,0.0,0.9546,4e-05,6.77486]
[1778158200350,34.95,81054.24,0.0,0.95469,4e-05,6.76483]
[1778158205385,34.95,81054.64,0.0,0.9547,4e-05,6.76374]
[1778158210420,34.95,81054.69,0.0,0.95469,4e-05,6.76423]
[1778158211427,34.95,81059.11,0.0,0.95486,4e-05,6.74436]
[1778158212434,34.95,81066.31,0.0,0.95514,4e-05,6.71203]
[1778158217469,34.95,81070.68,0.0,0.95529,4e-05,6.6935]
[1778158219483,34.95,81072.83,0.0,0.95537,4e-05,6.68434]
[1778158222466,34.95,81072.9,0.0,0.95537,4e-05,6.68455]
[1778158222504,34.96,81081.86,0.0,0.95571,4e-05,6.64461]
[1778158223511,34.96,81084.65,0.0,0.95581,4e-05,6.63245]
[1778158224286,34.96,81084.65,0.0,0.95581,4e-05,6.63245]
[1778158224450,34.96,81084.65,0.0,0.95581,4e-05,6.63245]
[1778158224951,34.96,81084.65,0.0,0.95581,4e-05,6.63245]
[1778158225020,34.96,81088.05,0.0,0.95593,4e-05,6.61759]
[1778158230560,34.96,81083.07,0.0,0.95573,4e-05,6.64201]
[1778158232953,34.96,81084.4,0.0,0.95579,4e-05,6.63321]
[1778158238619,34.97,81071.61,0.0,0.95529,4e-05,6.69299]
[1778158239626,34.97,81065.95,0.0,0.95507,4e-05,6.71874]
[1778158242936,34.97,81061.93,0.0,0.95492,4e-05,6.73729]
[1778158242950,34.97,81061.93,0.0,0.95492,4e-05,6.73729]
[1778158243009,34.97,81061.93,0.0,0.95492,4e-05,6.73729]
[1778158243051,34.97,81061.45,0.0,0.9549,4e-05,6.73965]
[1778158243200,34.97,81061.45,0.0,0.9549,4e-05,6.73965]
[1778158246675,34.97,81068.39,0.0,0.95515,4e-05,6.7091]
[1778158250161,34.97,81070.02,0.0,0.95521,4e-05,6.70249]
[1778158250200,34.97,81070.02,0.0,0.95521,4e-05,6.70249]
[1778158250336,34.97,81070.02,0.0,0.95521,4e-05,6.70249]
[1778158250451,34.97,81070.02,0.0,0.95521,4e-05,6.70249]
[1778158250551,34.97,81070.02,0.0,0.95521,4e-05,6.70274]
[1778158255739,34.97,81070.97,0.0,0.95523,4e-05,6.6997]
[1778158256746,34.97,81064.44,0.0,0.95498,4e-05,6.72938]
[1778158258760,34.97,81060.91,0.0,0.95485,4e-05,6.74569]
[1778158260063,34.97,81060.91,0.0,0.95485,4e-05,6.74569]
[1778158260186,34.97,81060.46,0.0,0.95483,4e-05,6.7479]
[1778158260205,34.97,81060.46,0.0,0.95483,4e-05,6.7479]
[1778158260774,34.97,81060.43,0.0,0.95482,4e-05,6.7482]
[1778158265809,34.98,81062.37,0.0,0.95489,4e-05,6.74027]
[1778158269514,34.98,81060.6,0.0,0.95482,4e-05,6.74878]
[1778158269699,34.98,81060.6,0.0,0.95482,4e-05,6.74878]
[1778158269815,34.98,81060.6,0.0,0.95482,4e-05,6.74878]
[1778158269950,34.98,81060.6,0.0,0.95482,4e-05,6.74878]
[1778158270051,34.98,81060.07,0.0,0.9548,4e-05,6.75134]
[1778158275879,34.98,81057.68,0.0,0.9547,4e-05,6.76314]
[1778158278900,34.98,81067.89,0.0,0.95509,4e-05,6.71748]
[1778158279846,34.98,81067.89,0.0,0.95509,4e-05,6.71748]
[1778158279950,34.98,81067.89,0.0,0.95509,4e-05,6.71748]
[1778158280051,34.98,81067.89,0.0,0.95509,4e-05,6.71748]
[1778158280051,34.98,81068.59,0.0,0.95511,4e-05,6.71455]
[1778158280202,34.98,81068.59,0.0,0.95511,4e-05,6.71455]
[1778158282928,34.98,81063.19,0.0,0.9549,4e-05,6.73958]
[1778158284942,34.98,81064.21,0.0,0.95493,4e-05,6.73531]
[1778158285499,34.98,81064.21,0.0,0.95493,4e-05,6.73531]
[1778158285557,34.98,81064.21,0.0,0.95493,4e-05,6.73531]
[1778158285701,34.98,81064.21,0.0,0.95493,4e-05,6.73531]
[1778158285949,34.98,81065.75,0.0,0.95499,4e-05,6.72855]
[1778158289977,34.98,81071.34,0.0,0.9552,4e-05,6.70417]
[1778158291991,34.98,81082.71,0.0,0.95564,4e-05,6.65044]
[1778158292998,34.99,81083.95,0.0,0.95569,4e-05,6.64521]
[1778158295812,34.99,81086.32,0.0,0.95577,4e-05,6.63526]
[1778158295949,34.99,81086.32,0.0,0.95577,4e-05,6.63526]
[1778158296094,34.99,81086.32,0.0,0.95577,4e-05,6.63526]
[1778158296019,34.99,81087.0,0.0,0.95579,4e-05,6.63256]
[1778158296201,34.99,81087.0,0.0,0.95579,4e-05,6.63256]
[1778158302061,34.99,81096.77,0.0,0.95614,4e-05,6.59108]
[1778158308103,35.0,81096.3,0.0,0.95611,4e-05,6.59558]
[1778158313138,35.0,81100.64,0.0,0.95625,4e-05,6.57838]
[1778158316286,35.0,81099.02,0.0,0.95618,4e-05,6.58687]
[1778158316450,35.0,81099.02,0.0,0.95618,4e-05,6.58687]
[1778158316609,35.0,81099.02,0.0,0.95618,4e-05,6.58687]
[1778158316700,35.0,81099.02,0.0,0.95618,4e-05,6.58687]
[1778158316702,35.0,81099.02,0.0,0.95618,4e-05,6.58729]
[1778158323208,35.01,81099.24,0.0,0.95616,4e-05,6.58882]
[1778158327174,35.01,81100.09,0.0,0.95619,4e-05,6.58586]
[1778158327205,35.01,81099.77,0.0,0.95617,4e-05,6.5877]
[1778158327365,35.01,81099.77,0.0,0.95617,4e-05,6.5877]
[1778158327450,35.01,81099.77,0.0,0.95617,4e-05,6.5877]
[1778158327490,35.01,81099.81,0.0,0.95617,4e-05,6.58836]
[1778158333278,35.02,81099.61,0.0,0.95614,4e-05,6.59172]
[1778158337840,35.02,81099.61,0.0,0.95614,4e-05,6.59172]
[1778158337910,35.02,81099.61,0.0,0.95614,4e-05,6.59172]
[1778158337950,35.02,81099.61,0.0,0.95614,4e-05,6.59172]
[1778158338050,35.02,81099.61,0.0,0.95613,4e-05,6.59334]
[1778158343089,35.02,81098.22,0.0,0.95606,4e-05,6.60113]
[1778158343203,35.02,81098.22,0.0,0.95606,4e-05,6.60113]
[1778158343188,35.02,81094.44,0.0,0.95592,4e-05,6.61835]
[1778158343234,35.02,81094.44,0.0,0.95592,4e-05,6.61835]
[1778158343451,35.02,81094.44,0.0,0.95592,4e-05,6.61835]
[1778158346370,35.02,81085.78,0.0,0.95558,4e-05,6.65838]
[1778158348384,35.03,81093.41,0.0,0.95586,4e-05,6.62489]
[1778158349815,35.03,81093.41,0.0,0.95586,4e-05,6.62489]
[1778158349950,35.03,81093.41,0.0,0.95586,4e-05,6.62489]
[1778158350017,35.03,81093.41,0.0,0.95586,4e-05,6.62489]
[1778158350201,35.03,81093.41,0.0,0.95586,4e-05,6.62489]
[1778158350050,35.03,81098.71,0.0,0.95606,4e-05,6.60164]
[1778158355253,35.03,81099.72,0.0,0.9561,4e-05,6.59595]
[1778158355451,35.03,81099.72,0.0,0.9561,4e-05,6.59595]
[1778158355482,35.03,81099.51,0.0,0.95609,4e-05,6.59728]
[1778158360605,35.03,81100.43,0.0,0.95611,4e-05,6.59479]
[1778158360701,35.03,81100.43,0.0,0.95611,4e-05,6.59479]
[1778158362484,35.04,81111.1,0.0,0.9565,4e-05,6.54867]
[1778158364500,35.04,81113.83,0.0,0.95659,4e-05,6.53756]
[1778158367674,35.04,81113.69,0.0,0.95658,4e-05,6.53916]
[1778158367703,35.04,81113.69,0.0,0.95658,4e-05,6.53916]
[1778158367993,35.04,81113.69,0.0,0.95658,4e-05,6.53916]
[1778158368203,35.04,81113.69,0.0,0.95658,4e-05,6.53916]
[1778158368026,35.04,81114.34,0.0,0.9566,4e-05,6.53677]
[1778158370542,35.04,81120.08,0.0,0.9568,4e-05,6.51294]
[1778158372556,35.05,81114.76,0.0,0.95659,4e-05,6.53748]
[1778158375456,35.05,81114.36,0.0,0.95657,4e-05,6.54023]
[1778158375656,35.05,81114.36,0.0,0.95657,4e-05,6.54023]
[1778158375701,35.05,81114.36,0.0,0.95657,4e-05,6.54023]
[1778158375758,35.05,81114.33,0.0,0.95656,4e-05,6.54086]
[1778158381989,35.06,81113.44,0.0,0.95647,4e-05,6.5516]
[1778158382176,35.06,81113.44,0.0,0.95647,4e-05,6.5516]
[1778158382201,35.06,81113.44,0.0,0.95647,4e-05,6.5516]
[1778158382051,35.06,81116.22,0.0,0.95657,4e-05,6.5398]
[1778158383633,35.08,81120.99,0.0,0.95667,4e-05,6.52871]
[1778158384953,35.08,81120.99,0.0,0.95667,4e-05,6.52871]
[1778158385011,35.08,81120.99,0.0,0.95667,4e-05,6.52871]
[1778158385203,35.08,81120.99,0.0,0.95667,4e-05,6.52871]
[1778158385232,35.09,81124.72,0.0,0.95676,4e-05,6.5174]
[1778158390682,35.1,81125.64,0.0,0.95677,4e-05,6.51659]
[1778158391689,35.1,81132.45,0.0,0.95702,4e-05,6.4872]
[1778158396039,35.1,81133.02,0.0,0.95702,4e-05,6.48649]
[1778158396201,35.1,81133.02,0.0,0.95702,4e-05,6.48649]
[1778158396127,35.1,81133.55,0.0,0.95704,4e-05,6.48476]
[1778158396299,35.1,81133.55,0.0,0.95704,4e-05,6.48476]
[1778158396451,35.1,81133.55,0.0,0.95704,4e-05,6.48476]
[1778158401759,35.11,81135.8,0.0,0.95709,4e-05,6.47846]
[1778158405231,35.11,81136.41,0.0,0.9571,4e-05,6.47697]
[1778158405444,35.11,81136.41,0.0,0.9571,4e-05,6.47697]
[1778158405457,35.11,81136.41,0.0,0.9571,4e-05,6.47697]
[1778158405791,35.11,81136.36,0.0,0.95709,4e-05,6.47838]
[1778158412841,35.12,81138.66,0.0,0.95716,4e-05,6.46928]
[1778158414986,35.12,81138.34,0.0,0.95714,4e-05,6.47126]
[1778158415200,35.12,81138.34,0.0,0.95714,4e-05,6.47126]
[1778158415210,35.12,81138.34,0.0,0.95714,4e-05,6.47126]
[1778158415205,35.12,81138.05,0.0,0.95713,4e-05,6.47311]
[1778158415451,35.12,81138.05,0.0,0.95713,4e-05,6.47311]
[1778158418949,35.12,81137.82,0.0,0.95711,4e-05,6.47525]
[1778158419050,35.13,81137.68,0.0,0.9571,4e-05,6.477]
[1778158424925,35.13,81137.9,0.0,0.95708,4e-05,6.47934]
[1778158427321,35.13,81135.55,0.0,0.95698,4e-05,6.49071]
[1778158427451,35.13,81135.55,0.0,0.95698,4e-05,6.49071]
[1778158427628,35.13,81135.55,0.0,0.95698,4e-05,6.49071]
[1778158427704,35.13,81135.55,0.0,0.95698,4e-05,6.49071]
[1778158427946,35.14,81135.28,0.0,0.95697,4e-05,6.49243]
[1778158432635,35.14,81137.06,0.0,0.95702,4e-05,6.48675]
[1778158432702,35.14,81137.06,0.0,0.95702,4e-05,6.48675]
[1778158433906,35.14,81136.56,0.0,0.95699,4e-05,6.48948]
[1778158433951,35.14,81136.56,0.0,0.95699,4e-05,6.48948]
[1778158433989,35.14,81135.92,0.0,0.95696,4e-05,6.49283]
[1778158439478,35.15,81136.64,0.0,0.95697,4e-05,6.4918]
[1778158439702,35.15,81136.64,0.0,0.95697,4e-05,6.4918]
[1778158445067,35.15,81137.79,0.0,0.95698,4e-05,6.49055]
[1778158447285,35.15,81138.56,0.0,0.95701,4e-05,6.48772]
[1778158447452,35.16,81139.07,0.0,0.95702,4e-05,6.48603]
[1778158447485,35.16,81139.07,0.0,0.95702,4e-05,6.48603]
[1778158447702,35.16,81139.07,0.0,0.95702,4e-05,6.48603]
[1778158448088,35.16,81139.02,0.0,0.95702,4e-05,6.4868]
[1778158451109,35.16,81147.78,0.0,0.95732,4e-05,6.45014]
[1778158453123,35.16,81153.15,0.0,0.95751,4e-05,6.42797]
[1778158457151,35.17,81142.76,0.0,0.95711,4e-05,6.47588]
[1778158459165,35.17,81142.15,0.0,0.95708,4e-05,6.47966]
[1778158459563,35.17,81142.15,0.0,0.95708,4e-05,6.47966]
[1778158459702,35.17,81142.15,0.0,0.95708,4e-05,6.47966]
[1778158459961,35.17,81142.15,0.0,0.95708,4e-05,6.47966]
[1778158460200,35.17,81142.15,0.0,0.95708,4e-05,6.47966]
[1778158460217,35.17,81141.68,0.0,0.95706,4e-05,6.48228]
[1778158463193,35.17,81145.77,0.0,0.95719,4e-05,6.46603]
[1778158465449,35.17,81146.82,0.0,0.95722,4e-05,6.46202]
[1778158465702,35.17,81146.82,0.0,0.95722,4e-05,6.46202]
[1778158465721,35.17,81146.82,0.0,0.95722,4e-05,6.46202]
[1778158465952,35.17,81146.82,0.0,0.95722,4e-05,6.46202]
[1778158466214,35.18,81146.78,0.0,0.95721,4e-05,6.46337]
[1778158471249,35.18,81145.02,0.0,0.95715,4e-05,6.47075]
[1778158473932,35.18,81145.18,0.0,0.95714,4e-05,6.47118]
[1778158473951,35.18,81145.18,0.0,0.95714,4e-05,6.47118]
[1778158474128,35.18,81145.18,0.0,0.95714,4e-05,6.47118]
[1778158474209,35.18,81145.18,0.0,0.95714,4e-05,6.47118]
[1778158474229,35.18,81145.18,0.0,0.95714,4e-05,6.47175]
[1778158476285,35.19,81140.11,0.0,0.95694,4e-05,6.49507]
[1778158478299,35.19,81144.26,0.0,0.95709,4e-05,6.47799]
[1778158478619,35.19,81144.26,0.0,0.95709,4e-05,6.47799]
[1778158478715,35.19,81144.26,0.0,0.95709,4e-05,6.47799]
[1778158478810,35.19,81144.26,0.0,0.95709,4e-05,6.47799]
[1778158478952,35.19,81144.26,0.0,0.95709,4e-05,6.47799]
[1778158479305,35.19,81144.41,0.0,0.95709,4e-05,6.47788]
[1778158482326,35.19,81150.99,0.0,0.95731,4e-05,6.45081]
[1778158482456,35.19,81150.99,0.0,0.95731,4e-05,6.45081]
[1778158482702,35.19,81150.99,0.0,0.95731,4e-05,6.45081]
[1778158482863,35.19,81150.99,0.0,0.95731,4e-05,6.45081]
[1778158482950,35.19,81150.99,0.0,0.95731,4e-05,6.45081]
[1778158483333,35.19,81151.63,0.0,0.95733,4e-05,6.4486]
[1778158485347,35.2,81155.7,0.0,0.95747,4e-05,6.43207]
[1778158487867,35.2,81159.06,0.0,0.95758,4e-05,6.4187]
[1778158487950,35.2,81159.06,0.0,0.95758,4e-05,6.4187]
[1778158488182,35.2,81159.06,0.0,0.95758,4e-05,6.4187]
[1778158488207,35.2,81159.06,0.0,0.95758,4e-05,6.4187]
[1778158488369,35.2,81159.1,0.0,0.95758,4e-05,6.41916]
[1778158493404,35.21,81159.18,0.0,0.95755,4e-05,6.42197]
[1778158494516,35.21,81159.18,0.0,0.95755,4e-05,6.42197]
[1778158494694,35.21,81159.18,0.0,0.95755,4e-05,6.42197]
[1778158494703,35.21,81159.18,0.0,0.95755,4e-05,6.42197]
[1778158494786,35.21,81159.18,0.0,0.95754,4e-05,6.42321]
[1778158498439,35.21,81163.73,0.0,0.95769,4e-05,6.40531]
[1778158500515,35.21,81163.84,0.0,0.95769,4e-05,6.40546]
[1778158500703,35.21,81163.84,0.0,0.95769,4e-05,6.40546]
[1778158502105,35.21,81164.29,0.0,0.9577,4e-05,6.40478]
[1778158502201,35.21,81164.29,0.0,0.9577,4e-05,6.40478]
[1778158502301,35.22,81163.56,0.0,0.95767,4e-05,6.40858]
[1778158507503,35.22,81163.35,0.0,0.95763,4e-05,6.41317]
[1778158511439,35.23,81163.98,0.0,0.95764,4e-05,6.41227]
[1778158511452,35.23,81163.98,0.0,0.95764,4e-05,6.41227]
[1778158520594,35.24,81163.9,0.0,0.95758,4e-05,6.41857]
[1778158522754,35.24,81163.9,0.0,0.95758,4e-05,6.41857]
[1778158522952,35.24,81163.9,0.0,0.95758,4e-05,6.41857]
[1778158523610,35.24,81164.51,0.0,0.9576,4e-05,6.41708]
[1778158523702,35.24,81164.51,0.0,0.9576,4e-05,6.41708]
[1778158523785,35.24,81164.74,0.0,0.9576,4e-05,6.41665]
[1778158530664,35.25,81165.03,0.0,0.95758,4e-05,6.41938]
[1778158534240,35.25,81164.96,0.0,0.95759,4e-05,6.41711]
[1778158534451,35.25,81164.96,0.0,0.95758,4e-05,6.41822]
[1778158540124,35.26,81165.44,0.0,0.95758,4e-05,6.41889]
[1778158540203,35.26,81165.44,0.0,0.95758,4e-05,6.41889]
[1778158540278,35.26,81165.44,0.0,0.95758,4e-05,6.41889]
[1778158540372,35.26,81171.34,0.0,0.95778,4e-05,6.39387]
[1778158540453,35.26,81171.34,0.0,0.95778,4e-05,6.39387]
[1778158546032,35.26,81169.51,0.0,0.9577,4e-05,6.40469]
[1778158546210,35.26,81169.51,0.0,0.9577,4e-05,6.40469]
[1778158546406,35.26,81169.51,0.0,0.9577,4e-05,6.40469]
[1778158546429,35.26,81170.13,0.0,0.95771,4e-05,6.40257]
[1778158546451,35.26,81170.13,0.0,0.95771,4e-05,6.40257]
[1778158547783,35.27,81164.37,0.0,0.9575,4e-05,6.42867]
[1778158549797,35.27,81148.87,0.0,0.95692,4e-05,6.49726]
[1778158551245,35.27,81148.87,0.0,0.95692,4e-05,6.49726]
[1778158551346,35.27,81153.86,0.0,0.9571,4e-05,6.47588]
[1778158551455,35.27,81153.86,0.0,0.9571,4e-05,6.47588]
[1778158551629,35.27,81153.86,0.0,0.9571,4e-05,6.47588]
[1778158551702,35.27,81153.86,0.0,0.9571,4e-05,6.47588]
[1778158551813,35.27,81159.21,0.0,0.95729,4e-05,6.45302]
[1778158557104,35.27,81159.36,0.0,0.95728,4e-05,6.45433]
[1778158557232,35.27,81159.36,0.0,0.95728,4e-05,6.45433]
[1778158557333,35.27,81159.39,0.0,0.95728,4e-05,6.45469]
[1778158557472,35.27,81159.39,0.0,0.95728,4e-05,6.45469]
[1778158557702,35.27,81159.39,0.0,0.95728,4e-05,6.45469]
[1778158557855,35.28,81150.08,0.0,0.95694,4e-05,6.49578]
[1778158562309,35.28,81150.08,0.0,0.95692,4e-05,6.49745]
[1778158565018,35.28,81151.51,0.0,0.95697,4e-05,6.49204]
[1778158565203,35.28,81151.51,0.0,0.95697,4e-05,6.49204]
[1778158565296,35.28,81151.51,0.0,0.95696,4e-05,6.49248]
[1778158565505,35.28,81151.51,0.0,0.95696,4e-05,6.49248]
[1778158565703,35.28,81151.51,0.0,0.95696,4e-05,6.49248]
[1778158569256,35.28,81155.26,0.0,0.95709,4e-05,6.47746]
[1778158569452,35.28,81155.26,0.0,0.95709,4e-05,6.47746]
[1778158574988,35.29,81156.07,0.0,0.9571,4e-05,6.47673]
[1778158575201,35.29,81156.07,0.0,0.9571,4e-05,6.47673]
[1778158575228,35.29,81156.06,0.0,0.95709,4e-05,6.47725]
[1778158579219,35.29,81156.96,0.0,0.95711,4e-05,6.47475]
[1778158579453,35.29,81156.96,0.0,0.95711,4e-05,6.47475]
[1778158586058,35.3,81157.29,0.0,0.95709,4e-05,6.47718]
[1778158588331,35.3,81157.05,0.0,0.95708,4e-05,6.47871]
[1778158588451,35.3,81157.05,0.0,0.95708,4e-05,6.47871]
[1778158588356,35.3,81156.52,0.0,0.95706,4e-05,6.4815]
[1778158588767,35.3,81156.52,0.0,0.95706,4e-05,6.4815]
[1778158588952,35.3,81156.52,0.0,0.95706,4e-05,6.4815]
[1778158589079,35.3,81156.77,0.0,0.95706,4e-05,6.48089]
[1778158593107,35.31,81153.73,0.0,0.95696,4e-05,6.49295]
[1778158593735,35.31,81153.73,0.0,0.95696,4e-05,6.49295]
[1778158593950,35.31,81153.73,0.0,0.95696,4e-05,6.49295]
[1778158594388,35.31,81153.73,0.0,0.95696,4e-05,6.49295]
[1778158594450,35.31,81153.73,0.0,0.95696,4e-05,6.49295]
[1778158594430,35.31,81148.52,0.0,0.95676,4e-05,6.51619]
[1778158601171,35.31,81147.66,0.0,0.95671,4e-05,6.52291]
[1778158604336,35.31,81147.66,0.0,0.95671,4e-05,6.52291]
[1778158604452,35.31,81147.66,0.0,0.95671,4e-05,6.52291]
[1778158604502,35.31,81147.66,0.0,0.9567,4e-05,6.52417]
[1778158604544,35.31,81147.66,0.0,0.9567,4e-05,6.52417]
[1778158604705,35.31,81147.66,0.0,0.9567,4e-05,6.52417]
[1778158607213,35.32,81138.38,0.0,0.95634,4e-05,6.56616]
[1778158608220,35.32,81135.42,0.0,0.95623,4e-05,6.57954]
[1778158609152,35.32,81135.42,0.0,0.95623,4e-05,6.57954]
[1778158609199,35.32,81135.42,0.0,0.95623,4e-05,6.57954]
[1778158609253,35.32,81145.34,0.0,0.95659,4e-05,6.53629]
[1778158609811,35.32,81145.34,0.0,0.95659,4e-05,6.53629]
[1778158609950,35.32,81145.34,0.0,0.95659,4e-05,6.53629]
[1778158610234,35.32,81149.91,0.0,0.95676,4e-05,6.51668]
[1778158617283,35.32,81148.22,0.0,0.95667,4e-05,6.52714]
[1778158618302,35.32,81148.22,0.0,0.95667,4e-05,6.52714]
[1778158618449,35.32,81148.22,0.0,0.95667,4e-05,6.52714]
[1778158618458,35.33,81146.88,0.0,0.95662,4e-05,6.53341]
[1778158619018,35.33,81146.88,0.0,0.95662,4e-05,6.53341]
[1778158619203,35.33,81146.88,0.0,0.95662,4e-05,6.53341]
[1778158621311,35.33,81143.02,0.0,0.95647,4e-05,6.55153]
[1778158621997,35.33,81143.02,0.0,0.95647,4e-05,6.55153]
[1778158622318,35.33,81140.74,0.0,0.95638,4e-05,6.56191]
[1778158622681,35.33,81140.74,0.0,0.95638,4e-05,6.56191]
[1778158622701,35.33,81140.74,0.0,0.95638,4e-05,6.56191]
[1778158626346,35.33,81125.61,0.0,0.95581,4e-05,6.62998]
[1778158627353,35.33,81119.88,0.0,0.95559,4e-05,6.6556]
[1778158628402,35.33,81119.88,0.0,0.95559,4e-05,6.6556]
[1778158628497,35.33,81120.48,0.0,0.95561,4e-05,6.65313]
[1778158628954,35.33,81120.48,0.0,0.95561,4e-05,6.65313]
[1778158629354,35.33,81120.48,0.0,0.95561,4e-05,6.65313]
[1778158629450,35.33,81120.48,0.0,0.95561,4e-05,6.65313]
[1778158629367,35.33,81120.72,0.0,0.95562,4e-05,6.65227]
[1778158633395,35.33,81129.89,0.0,0.95596,4e-05,6.61252]
[1778158633626,35.33,81129.89,0.0,0.95596,4e-05,6.61252]
[1778158633702,35.33,81129.89,0.0,0.95596,4e-05,6.61252]
[1778158639437,35.34,81131.47,0.0,0.956,4e-05,6.60722]
[1778158641593,35.34,81131.91,0.0,0.95601,4e-05,6.60585]
[1778158642458,35.34,81134.98,0.0,0.95612,4e-05,6.59259]
[1778158643161,35.34,81134.98,0.0,0.95612,4e-05,6.59259]
[1778158643200,35.34,81134.98,0.0,0.95612,4e-05,6.59259]
[1778158648500,35.34,81133.27,0.0,0.95604,4e-05,6.60197]
[1778158648778,35.34,81133.27,0.0,0.95604,4e-05,6.60197]
[1778158648952,35.34,81133.27,0.0,0.95604,4e-05,6.60197]
[1778158654542,35.35,81133.49,0.0,0.95606,4e-05,6.59971]
[1778158656761,35.35,81133.29,0.0,0.95604,4e-05,6.60123]
[1778158656953,35.35,81133.29,0.0,0.95604,4e-05,6.60123]
[1778158657563,35.35,81133.51,0.0,0.95605,4e-05,6.60058]
[1778158662599,35.35,81133.64,0.0,0.95604,4e-05,6.60164]
[1778158667866,35.35,81133.56,0.0,0.95602,4e-05,6.60365]
[1778158667950,35.35,81133.56,0.0,0.95602,4e-05,6.60365]
[1778158668343,35.35,81133.56,0.0,0.95602,4e-05,6.60365]
[1778158668459,35.35,81133.56,0.0,0.95602,4e-05,6.60365]
[1778158668511,35.35,81133.38,0.0,0.95602,4e-05,6.60478]
[1778158674686,35.36,81135.05,0.0,0.95606,4e-05,6.59982]
[1778158677386,35.36,81135.27,0.0,0.95606,4e-05,6.5992]
[1778158677452,35.36,81135.27,0.0,0.95606,4e-05,6.5992]
[1778158681676,35.36,81137.03,0.0,0.95611,4e-05,6.59325]
[1778158681701,35.36,81137.03,0.0,0.95611,4e-05,6.59325]
[1778158681886,35.36,81137.03,0.0,0.95611,4e-05,6.59325]
[1778158681950,35.36,81137.03,0.0,0.95611,4e-05,6.59325]
[1778158681987,35.36,81136.09,0.0,0.95607,4e-05,6.59775]
[1778158687465,35.37,81134.44,0.0,0.956,4e-05,6.60641]
[1778158687565,35.37,81136.86,0.0,0.95609,4e-05,6.59608]
[1778158687700,35.37,81136.86,0.0,0.95609,4e-05,6.59608]
[1778158687963,35.37,81136.86,0.0,0.95609,4e-05,6.59608]
[1778158688203,35.37,81136.86,0.0,0.95609,4e-05,6.59608]
[1778158693819,35.37,81139.74,0.0,0.95617,4e-05,6.58598]
[1778158695983,35.37,81139.74,0.0,0.95617,4e-05,6.58598]
[1778158696849,35.37,81146.02,0.0,0.9564,4e-05,6.55949]
[1778158699863,35.38,81147.05,0.0,0.95643,4e-05,6.5558]
[1778158703898,35.38,81153.31,0.0,0.95664,4e-05,6.53047]
[1778158708933,35.38,81154.62,0.0,0.95667,4e-05,6.52695]
[1778158711442,35.38,81154.63,0.0,0.95667,4e-05,6.52733]
[1778158714975,35.39,81160.29,0.0,0.95688,4e-05,6.50163]
[1778158717996,35.39,81166.55,0.0,0.95709,4e-05,6.4758]
[1778158719990,35.39,81166.9,0.0,0.9571,4e-05,6.47478]
[1778158720201,35.39,81166.9,0.0,0.9571,4e-05,6.47478]
[1778158720302,35.39,81171.11,0.0,0.95725,4e-05,6.45701]
[1778158724421,35.4,81171.26,0.0,0.95724,4e-05,6.45796]
[1778158725203,35.4,81171.86,0.0,0.95726,4e-05,6.45589]
[1778158731088,35.4,81170.8,0.0,0.95719,4e-05,6.46417]
[1778158732415,35.4,81170.8,0.0,0.95719,4e-05,6.46417]
[1778158732450,35.4,81170.8,0.0,0.95719,4e-05,6.46417]
[1778158732516,35.4,81170.8,0.0,0.95719,4e-05,6.46469]
[1778158740121,35.41,81170.78,0.0,0.95716,4e-05,6.46733]
[1778158743518,35.41,81172.16,0.0,0.95719,4e-05,6.46387]
[1778158744674,35.42,81177.4,0.0,0.95737,4e-05,6.44221]
[1778158744701,35.42,81177.4,0.0,0.95737,4e-05,6.44221]
[1778158745186,35.42,81177.37,0.0,0.95737,4e-05,6.44288]
[1778158748207,35.42,81185.43,0.0,0.95765,4e-05,6.40966]
[1778158750221,35.42,81188.45,0.0,0.95774,4e-05,6.39783]
[1778158752235,35.42,81180.83,0.0,0.95746,4e-05,6.43193]
[1778158756623,35.43,81178.43,0.0,0.95736,4e-05,6.44392]
[1778158756703,35.43,81179.47,0.0,0.95739,4e-05,6.43995]
[1778158762305,35.43,81178.93,0.0,0.95735,4e-05,6.44553]
[1778158767340,35.44,81177.54,0.0,0.95728,4e-05,6.45417]
[1778158768134,35.44,81177.54,0.0,0.95728,4e-05,6.45417]
[1778158768201,35.44,81177.54,0.0,0.95728,4e-05,6.45417]
[1778158768348,35.44,81177.38,0.0,0.95727,4e-05,6.45538]
[1778158770362,35.44,81171.54,0.0,0.95705,4e-05,6.48172]
[1778158770926,35.44,81171.54,0.0,0.95705,4e-05,6.48172]
[1778158770955,35.44,81171.54,0.0,0.95705,4e-05,6.48172]
[1778158775927,35.45,81168.31,0.0,0.95693,4e-05,6.49496]
[1778158775955,35.45,81168.31,0.0,0.95693,4e-05,6.49496]
[1778158776443,35.45,81168.31,0.0,0.95693,4e-05,6.49496]
[1778158776451,35.45,81168.31,0.0,0.95693,4e-05,6.49496]
[1778158776540,35.45,81168.16,0.0,0.95692,4e-05,6.49608]
[1778158782446,35.45,81166.32,0.0,0.95683,4e-05,6.50682]
[1778158787481,35.46,81166.59,0.0,0.95682,4e-05,6.50793]
[1778158789755,35.46,81166.3,0.0,0.9568,4e-05,6.51011]
[1778158789950,35.46,81166.3,0.0,0.9568,4e-05,6.51011]
[1778158790502,35.46,81166.47,0.0,0.95681,4e-05,6.50983]
[1778158790782,35.46,81166.47,0.0,0.95681,4e-05,6.50983]
[1778158790949,35.46,81166.47,0.0,0.95681,4e-05,6.50983]
[1778158796544,35.47,81165.81,0.0,0.95676,4e-05,6.51545]
[1778158801580,35.47,81156.38,0.0,0.9564,4e-05,6.55892]
[1778158802587,35.47,81148.58,0.0,0.9561,4e-05,6.5935]
[1778158804601,35.47,81146.03,0.0,0.95601,4e-05,6.60534]
[1778158807622,35.47,81137.8,0.0,0.95569,4e-05,6.64252]
[1778158810643,35.47,81133.96,0.0,0.95554,4e-05,6.66023]
[1778158815342,35.48,81133.72,0.0,0.95553,4e-05,6.66219]
[1778158815454,35.48,81133.72,0.0,0.95553,4e-05,6.66219]
[1778158815678,35.48,81130.12,0.0,0.95539,4e-05,6.67833]
[1778158816300,35.48,81130.12,0.0,0.95539,4e-05,6.67833]
[1778158816450,35.48,81130.12,0.0,0.95539,4e-05,6.67833]
[1778158821720,35.48,81129.54,0.0,0.95536,4e-05,6.68209]
[1778158823681,35.48,81129.59,0.0,0.95536,4e-05,6.68207]
[1778158823701,35.48,81129.59,0.0,0.95536,4e-05,6.68207]
[1778158823734,35.48,81129.01,0.0,0.95534,4e-05,6.68483]
[1778158824090,35.48,81129.01,0.0,0.95534,4e-05,6.68483]
[1778158824202,35.48,81129.01,0.0,0.95534,4e-05,6.68483]
[1778158825749,35.48,81120.65,0.0,0.95502,4e-05,6.72231]
[1778158826755,35.48,81113.48,0.0,0.95475,4e-05,6.75443]
[1778158828769,35.48,81113.04,0.0,0.95473,4e-05,6.7566]
[1778158831790,35.48,81109.16,0.0,0.9546,4e-05,6.77091]
[1778158833039,35.48,81109.16,0.0,0.9546,4e-05,6.77091]
[1778158833209,35.48,81109.16,0.0,0.9546,4e-05,6.77091]
[1778158833510,35.48,81109.16,0.0,0.9546,4e-05,6.77091]
[1778158833701,35.48,81109.16,0.0,0.9546,4e-05,6.77091]
[1778158833550,35.48,81109.41,0.0,0.95461,4e-05,6.7699]
[1778158839362,35.48,81106.83,0.0,0.95451,4e-05,6.78172]
[1778158839452,35.48,81106.83,0.0,0.95451,4e-05,6.78172]
[1778158839463,35.48,81106.76,0.0,0.9545,4e-05,6.78206]
[1778158840853,35.48,81097.2,0.0,0.95414,4e-05,6.82493]
[1778158841860,35.48,81105.36,0.0,0.95445,4e-05,6.78832]
[1778158843818,35.48,81104.54,0.0,0.95442,4e-05,6.79201]
[1778158843954,35.48,81104.54,0.0,0.95442,4e-05,6.79201]
[1778158850924,35.48,81103.55,0.0,0.95438,4e-05,6.79663]
[1778158853945,35.48,81108.7,0.0,0.95458,4e-05,6.77366]
[1778158856745,35.48,81108.5,0.0,0.95457,4e-05,6.77462]
[1778158856950,35.48,81106.95,0.0,0.95451,4e-05,6.7816]
[1778158856966,35.48,81104.58,0.0,0.95442,4e-05,6.79224]
[1778158858980,35.48,81098.02,0.0,0.95417,4e-05,6.82168]
[1778158860639,35.48,81098.02,0.0,0.95417,4e-05,6.82168]
[1778158860699,35.48,81098.02,0.0,0.95417,4e-05,6.82168]
[1778158864018,35.48,81105.42,0.0,0.95445,4e-05,6.78838]
[1778158865025,35.48,81104.66,0.0,0.95442,4e-05,6.79182]
[1778158867549,35.48,81103.88,0.0,0.95439,4e-05,6.79534]
[1778158867702,35.48,81103.88,0.0,0.95439,4e-05,6.79534]
[1778158867791,35.48,81102.98,0.0,0.95436,4e-05,6.79939]
[1778158867808,35.48,81102.98,0.0,0.95436,4e-05,6.79939]
[1778158867951,35.48,81102.98,0.0,0.95436,4e-05,6.79939]
[1778158870061,35.48,81097.42,0.0,0.95414,4e-05,6.82434]
[1778158872075,35.48,81091.29,0.0,0.95391,4e-05,6.85184]
[1778158873082,35.48,81081.82,0.0,0.95355,4e-05,6.89448]
[1778158874089,35.48,81079.36,0.0,0.95345,4e-05,6.90547]
[1778158875096,35.48,81085.98,0.0,0.95371,4e-05,6.87539]
[1778158876103,35.48,81095.65,0.0,0.95408,4e-05,6.83174]
[1778158877110,35.48,81096.68,0.0,0.95412,4e-05,6.82707]
[1778158879727,35.48,81098.12,0.0,0.95418,4e-05,6.82056]
[1778158879804,35.48,81100.61,0.0,0.95427,4e-05,6.80937]
[1778158879955,35.48,81100.61,0.0,0.95427,4e-05,6.80937]
[1778158880013,35.48,81100.61,0.0,0.95427,4e-05,6.80937]
[1778158880205,35.48,81100.61,0.0,0.95427,4e-05,6.80937]
[1778158890201,35.48,81105.14,0.0,0.95444,4e-05,6.78919]
[1778158892216,35.48,81114.43,0.0,0.95482,4e-05,6.74454]
[1778158894230,35.48,81117.56,0.0,0.95493,4e-05,6.7308]
[1778158894961,35.48,81117.56,0.0,0.95493,4e-05,6.7308]
[1778158895205,35.48,81117.56,0.0,0.95493,4e-05,6.7308]
[1778158895227,35.48,81117.56,0.0,0.95493,4e-05,6.7308]
[1778158895452,35.48,81117.56,0.0,0.95493,4e-05,6.7308]
[1778158895463,35.48,81117.39,0.0,0.95492,4e-05,6.73166]
[1778158901281,35.48,81117.75,0.0,0.95493,4e-05,6.73065]
[1778158906316,35.48,81116.74,0.0,0.95489,4e-05,6.7356]
[1778158909367,35.49,81115.07,0.0,0.95483,4e-05,6.74318]
[1778158909452,35.49,81115.07,0.0,0.95483,4e-05,6.74318]
[1778158909674,35.49,81115.07,0.0,0.95483,4e-05,6.74318]
[1778158909702,35.49,81115.07,0.0,0.95483,4e-05,6.74318]
[1778158909718,35.49,81114.66,0.0,0.95481,4e-05,6.74507]
[1778158915379,35.49,81109.3,0.0,0.95461,4e-05,6.76929]
[1778158916378,35.49,81109.3,0.0,0.95461,4e-05,6.76929]
[1778158916452,35.49,81109.3,0.0,0.95461,4e-05,6.76929]
[1778158916623,35.49,81109.3,0.0,0.95461,4e-05,6.76929]
[1778158916710,35.49,81109.3,0.0,0.95461,4e-05,6.76929]
[1778158916718,35.49,81108.82,0.0,0.95459,4e-05,6.77144]
[1778158921421,35.49,81103.24,0.0,0.95438,4e-05,6.79635]
[1778158923125,35.49,81103.03,0.0,0.95437,4e-05,6.79727]
[1778158923203,35.49,81103.03,0.0,0.95437,4e-05,6.79727]
[1778158923376,35.49,81103.03,0.0,0.95437,4e-05,6.79727]
[1778158923455,35.49,81103.03,0.0,0.95437,4e-05,6.79727]
[1778158923555,35.49,81102.47,0.0,0.95435,4e-05,6.79975]
[1778158929477,35.49,81103.41,0.0,0.95438,4e-05,6.79542]
[1778158929972,35.49,81103.41,0.0,0.95438,4e-05,6.79542]
[1778158930178,35.49,81103.41,0.0,0.95438,4e-05,6.79542]
[1778158930204,35.49,81103.41,0.0,0.95438,4e-05,6.79542]
[1778158930484,35.49,81103.39,0.0,0.95438,4e-05,6.79551]
[1778158932498,35.49,81112.98,0.0,0.95475,4e-05,6.75268]
[1778158933505,35.49,81114.36,0.0,0.9548,4e-05,6.74662]
[1778158935213,35.49,81115.53,0.0,0.95484,4e-05,6.7415]
[1778158935452,35.49,81115.53,0.0,0.95484,4e-05,6.7415]
[1778158935464,35.49,81115.53,0.0,0.95484,4e-05,6.7415]
[1778158935703,35.49,81115.53,0.0,0.95484,4e-05,6.7415]
[1778158935803,35.49,81115.65,0.0,0.95485,4e-05,6.74107]
[1778158941561,35.49,81112.69,0.0,0.95473,4e-05,6.75491]
[1778158942240,35.49,81112.69,0.0,0.95473,4e-05,6.75491]
[1778158942452,35.49,81112.69,0.0,0.95473,4e-05,6.75491]
[1778158942567,35.49,81112.69,0.0,0.95473,4e-05,6.75491]
[1778158942705,35.49,81112.69,0.0,0.95473,4e-05,6.75491]
[1778158942805,35.49,81111.55,0.0,0.95468,4e-05,6.76007]
[1778158946596,35.49,81105.15,0.0,0.95444,4e-05,6.78895]
[1778158948350,35.49,81105.11,0.0,0.95444,4e-05,6.78916]
[1778158948453,35.49,81105.11,0.0,0.95444,4e-05,6.78916]
[1778158948732,35.49,81105.11,0.0,0.95444,4e-05,6.78916]
[1778158948804,35.49,81106.06,0.0,0.95447,4e-05,6.78494]
[1778158948950,35.49,81106.06,0.0,0.95447,4e-05,6.78494]
[1778158951631,35.49,81114.91,0.0,0.95483,4e-05,6.74238]
[1778158952638,35.49,81119.38,0.0,0.95499,4e-05,6.7226]
[1778158954022,35.49,81122.05,0.0,0.95509,4e-05,6.71087]
[1778158954201,35.49,81122.05,0.0,0.95509,4e-05,6.71087]
[1778158954419,35.49,81122.05,0.0,0.95509,4e-05,6.71087]
[1778158954455,35.49,81122.05,0.0,0.95509,4e-05,6.71087]
[1778158954652,35.49,81122.2,0.0,0.9551,4e-05,6.71037]
[1778158957673,35.49,81117.65,0.0,0.95492,4e-05,6.73105]
[1778158960694,35.49,81122.36,0.0,0.9551,4e-05,6.71048]
[1778158962645,35.49,81123.24,0.0,0.95513,4e-05,6.70673]
[1778158962702,35.49,81123.24,0.0,0.95513,4e-05,6.70673]
[1778158962708,35.49,81126.92,0.0,0.95527,4e-05,6.69057]
[1778158963009,35.49,81126.92,0.0,0.95527,4e-05,6.69057]
[1778158963203,35.49,81126.92,0.0,0.95527,4e-05,6.69057]
[1778158964724,35.49,81119.76,0.0,0.95499,4e-05,6.72271]
[1778158965760,35.49,81119.76,0.0,0.95499,4e-05,6.72271]
[1778158965791,35.49,81120.14,0.0,0.95501,4e-05,6.72115]
[1778158965912,35.49,81120.14,0.0,0.95501,4e-05,6.72115]
[1778158965953,35.49,81120.14,0.0,0.95501,4e-05,6.72115]
[1778158972592,35.49,81123.03,0.0,0.95511,4e-05,6.70897]
[1778158972699,35.49,81123.03,0.0,0.95511,4e-05,6.70897]
[1778158972800,35.49,81123.03,0.0,0.95511,4e-05,6.70927]
[1778158973143,35.49,81123.03,0.0,0.95511,4e-05,6.70927]
[1778158973206,35.49,81123.03,0.0,0.95511,4e-05,6.70927]
[1778158975801,35.49,81139.79,0.0,0.95573,4e-05,6.63566]
[1778158976808,35.5,81149.71,0.0,0.9561,4e-05,6.5923]
[1778158977815,35.5,81159.97,0.0,0.95647,4e-05,6.54773]
[1778158978822,35.5,81164.87,0.0,0.95665,4e-05,6.52676]
[1778158983857,35.5,81159.12,0.0,0.95642,4e-05,6.55402]
[1778158986690,35.5,81157.77,0.0,0.95636,4e-05,6.56072]
[1778158986702,35.5,81157.77,0.0,0.95636,4e-05,6.56072]
[1778158986878,35.5,81157.63,0.0,0.95635,4e-05,6.56171]
[1778158987337,35.5,81157.63,0.0,0.95635,4e-05,6.56171]
[1778158987451,35.5,81157.63,0.0,0.95635,4e-05,6.56171]
[1778158989899,35.51,81147.99,0.0,0.95599,4e-05,6.60508]
[1778158990907,35.51,81143.34,0.0,0.95581,4e-05,6.62586]
[1778158992615,35.51,81141.99,0.0,0.95576,4e-05,6.63211]
[1778158992701,35.51,81141.99,0.0,0.95576,4e-05,6.63211]
[1778158992920,35.51,81141.33,0.0,0.95573,4e-05,6.6353]
[1778158993554,35.51,81141.33,0.0,0.95573,4e-05,6.6353]
[1778158993704,35.51,81141.33,0.0,0.95573,4e-05,6.6353]
[1778158996948,35.51,81134.02,0.0,0.95545,4e-05,6.6686]
[1778158999647,35.51,81134.27,0.0,0.95546,4e-05,6.66775]
[1778158999701,35.51,81134.27,0.0,0.95546,4e-05,6.66775]
[1778158999802,35.51,81132.24,0.0,0.95538,4e-05,6.67715]
[1778159000739,35.51,81132.24,0.0,0.95538,4e-05,6.67715]
[1778159000949,35.51,81131.04,0.0,0.95533,4e-05,6.68265]
[1778159006432,35.51,81129.25,0.0,0.95526,4e-05,6.69133]
[1778159006453,35.51,81129.25,0.0,0.95526,4e-05,6.69133]
[1778159006526,35.51,81128.21,0.0,0.95522,4e-05,6.6963]
[1778159007796,35.51,81128.21,0.0,0.95522,4e-05,6.6963]
[1778159007951,35.51,81128.77,0.0,0.95524,4e-05,6.69399]
[1778159011556,35.51,81125.72,0.0,0.95512,4e-05,6.70788]
[1778159011701,35.51,81125.72,0.0,0.95512,4e-05,6.70788]
[1778159011763,35.51,81131.61,0.0,0.95536,4e-05,6.67892]
[1778159012799,35.51,81131.61,0.0,0.95536,4e-05,6.67892]
[1778159012951,35.51,81132.67,0.0,0.9554,4e-05,6.67444]
[1778159018097,35.52,81132.72,0.0,0.95539,4e-05,6.67551]
[1778159023294,35.52,81132.86,0.0,0.95539,4e-05,6.67573]
[1778159023450,35.52,81132.86,0.0,0.95539,4e-05,6.67573]
[1778159023925,35.52,81132.86,0.0,0.95539,4e-05,6.67573]
[1778159023550,35.52,81128.84,0.0,0.95523,4e-05,6.69373]
[1778159028199,35.52,81126.96,0.0,0.95516,4e-05,6.70276]
[1778159028451,35.52,81126.96,0.0,0.95516,4e-05,6.70276]
[1778159029492,35.52,81125.96,0.0,0.95512,4e-05,6.70736]
[1778159029703,35.52,81125.96,0.0,0.95512,4e-05,6.70736]
[1778159029804,35.52,81125.02,0.0,0.95508,4e-05,6.7117]
[1778159034461,35.52,81128.41,0.0,0.9552,4e-05,6.69732]
[1778159034702,35.52,81128.41,0.0,0.9552,4e-05,6.69732]
[1778159039132,35.52,81132.11,0.0,0.95533,4e-05,6.68187]
[1778159039202,35.52,81132.11,0.0,0.95533,4e-05,6.68187]
[1778159039371,35.52,81132.11,0.0,0.95533,4e-05,6.68187]
[1778159039449,35.52,81132.11,0.0,0.95533,4e-05,6.68187]
[1778159039550,35.52,81128.83,0.0,0.95521,4e-05,6.69658]
[1778159045286,35.53,81126.21,0.0,0.9551,4e-05,6.70915]
[1778159046422,35.53,81126.21,0.0,0.9551,4e-05,6.70915]
[1778159046452,35.53,81126.21,0.0,0.9551,4e-05,6.70915]
[1778159046619,35.53,81126.21,0.0,0.9551,4e-05,6.70915]
[1778159046703,35.53,81126.21,0.0,0.9551,4e-05,6.70915]
[1778159046718,35.53,81125.75,0.0,0.95509,4e-05,6.71134]
[1778159054349,35.53,81120.02,0.0,0.95486,4e-05,6.73791]
[1778159055251,35.53,81120.02,0.0,0.95486,4e-05,6.73791]
[1778159055450,35.53,81120.02,0.0,0.95486,4e-05,6.73791]
[1778159055829,35.53,81120.02,0.0,0.95486,4e-05,6.73791]
[1778159055953,35.53,81120.02,0.0,0.95486,4e-05,6.73791]
[1778159055925,35.53,81119.54,0.0,0.95484,4e-05,6.74014]
[1778159058377,35.53,81112.44,0.0,0.95457,4e-05,6.77206]
[1778159059315,35.53,81112.44,0.0,0.95457,4e-05,6.77206]
[1778159059453,35.53,81112.44,0.0,0.95457,4e-05,6.77206]
[1778159063412,35.53,81108.08,0.0,0.9544,4e-05,6.79175]
[1778159064669,35.53,81108.08,0.0,0.9544,4e-05,6.79175]
[1778159064700,35.53,81108.08,0.0,0.9544,4e-05,6.79175]
[1778159064753,35.53,81106.99,0.0,0.95436,4e-05,6.79665]
[1778159065574,35.53,81106.99,0.0,0.95436,4e-05,6.79665]
[1778159065702,35.53,81106.99,0.0,0.95436,4e-05,6.79665]
[1778159072612,35.53,81105.98,0.0,0.95434,4e-05,6.79801]
[1778159072700,35.53,81105.98,0.0,0.95434,4e-05,6.79801]
[1778159072705,35.53,81106.37,0.0,0.95436,4e-05,6.79628]
[1778159073161,35.53,81106.37,0.0,0.95436,4e-05,6.79628]
[1778159073201,35.53,81106.37,0.0,0.95436,4e-05,6.79628]
[1778159078454,35.53,81107.09,0.0,0.95438,4e-05,6.79327]
[1778159078702,35.53,81107.09,0.0,0.95438,4e-05,6.79327]
[1778159078962,35.53,81107.09,0.0,0.95438,4e-05,6.79327]
[1778159078803,35.53,81105.11,0.0,0.95431,4e-05,6.80216]
[1778159079202,35.53,81105.11,0.0,0.95431,4e-05,6.80216]
[1778159084559,35.53,81106.06,0.0,0.95434,4e-05,6.79807]
[1778159087479,35.53,81106.06,0.0,0.95434,4e-05,6.79807]
[1778159087703,35.53,81106.06,0.0,0.95434,4e-05,6.79807]
[1778159087776,35.53,81109.8,0.0,0.95448,4e-05,6.78144]
[1778159088701,35.53,81109.8,0.0,0.95448,4e-05,6.78144]
[1778159088957,35.53,81109.8,0.0,0.95448,4e-05,6.78144]
[1778159093898,35.53,81111.82,0.0,0.95456,4e-05,6.77275]
[1778159093950,35.53,81111.82,0.0,0.95456,4e-05,6.77275]
[1778159093921,35.53,81111.76,0.0,0.95455,4e-05,6.77309]
[1778159094349,35.53,81111.76,0.0,0.95455,4e-05,6.77309]
[1778159094450,35.53,81111.76,0.0,0.95455,4e-05,6.77309]
[1778159094629,35.53,81112.31,0.0,0.95458,4e-05,6.77071]
[1778159100671,35.53,81110.66,0.0,0.95451,4e-05,6.77849]
[1778159101483,35.53,81110.66,0.0,0.95451,4e-05,6.77849]
[1778159101703,35.53,81110.66,0.0,0.95451,4e-05,6.77849]
[1778159101804,35.53,81109.69,0.0,0.95447,4e-05,6.78288]
[1778159102286,35.53,81109.69,0.0,0.95447,4e-05,6.78288]
[1778159102451,35.53,81109.69,0.0,0.95447,4e-05,6.78288]
[1778159106644,35.53,81112.0,0.0,0.95456,4e-05,6.77278]
[1778159106703,35.53,81112.0,0.0,0.95456,4e-05,6.77278]
[1778159111891,35.53,81111.75,0.0,0.95455,4e-05,6.77416]
[1778159111948,35.53,81111.75,0.0,0.95455,4e-05,6.77416]
[1778159111949,35.53,81111.79,0.0,0.95455,4e-05,6.77411]
[1778159112756,35.53,81107.99,0.0,0.9544,4e-05,6.79114]
[1778159113436,35.53,81107.99,0.0,0.9544,4e-05,6.79114]
[1778159113450,35.53,81107.99,0.0,0.9544,4e-05,6.79114]
[1778159115782,35.53,81104.32,0.0,0.95426,4e-05,6.80766]
[1778159116786,35.53,81079.67,0.0,0.95331,4e-05,6.91862]
[1778159117793,35.53,81077.13,0.0,0.95322,4e-05,6.92994]
[1778159118800,35.53,81082.83,0.0,0.95344,4e-05,6.90397]
[1778159121162,35.53,81084.28,0.0,0.9535,4e-05,6.89713]
[1778159121201,35.53,81084.28,0.0,0.9535,4e-05,6.89713]
[1778159121821,35.53,81084.21,0.0,0.9535,4e-05,6.89732]
[1778159122459,35.53,81084.21,0.0,0.9535,4e-05,6.89732]
[1778159122700,35.53,81084.21,0.0,0.9535,4e-05,6.89732]
[1778159122828,35.53,81079.57,0.0,0.95332,4e-05,6.91816]
[1778159127863,35.53,81081.36,0.0,0.95339,4e-05,6.90929]
[1778159128870,35.53,81087.22,0.0,0.95362,4e-05,6.88268]
[1778159130051,35.53,81091.52,0.0,0.95379,4e-05,6.86321]
[1778159130884,35.53,81094.49,0.0,0.9539,4e-05,6.84978]
[1778159131950,35.53,81094.49,0.0,0.9539,4e-05,6.84978]
[1778159132013,35.53,81094.46,0.0,0.95392,4e-05,6.84664]
[1778159132765,35.53,81094.46,0.0,0.95392,4e-05,6.84664]
[1778159132951,35.53,81094.46,0.0,0.95392,4e-05,6.84664]
[1778159135919,35.53,81089.65,0.0,0.95374,4e-05,6.86808]
[1778159138984,35.53,81087.99,0.0,0.95367,4e-05,6.87548]
[1778159139052,35.53,81088.35,0.0,0.95369,4e-05,6.87366]
[1778159139199,35.53,81088.35,0.0,0.95369,4e-05,6.87366]
[1778159142579,35.53,81091.76,0.0,0.95382,4e-05,6.85807]
[1778159142700,35.53,81091.76,0.0,0.95382,4e-05,6.85807]
[1778159148009,35.53,81089.45,0.0,0.95374,4e-05,6.8681]
[1778159149394,35.53,81088.69,0.0,0.95371,4e-05,6.87145]
[1778159149450,35.53,81088.69,0.0,0.95371,4e-05,6.87145]
[1778159150021,35.53,81080.21,0.0,0.95338,4e-05,6.90965]
[1778159150907,35.53,81080.21,0.0,0.95338,4e-05,6.90965]
[1778159150950,35.53,81080.21,0.0,0.95338,4e-05,6.90965]
[1778159151028,35.53,81081.77,0.0,0.95344,4e-05,6.90245]
[1778159155476,35.53,81078.11,0.0,0.95331,4e-05,6.91845]
[1778159155702,35.53,81078.11,0.0,0.95331,4e-05,6.91845]
[1778159161104,35.52,81077.47,0.0,0.95329,4e-05,6.9203]
[1778159162230,35.52,81077.47,0.0,0.95329,4e-05,6.9203]
[1778159162450,35.52,81077.47,0.0,0.95329,4e-05,6.9203]
[1778159163132,35.52,81080.36,0.0,0.95341,4e-05,6.90687]
[1778159163198,35.52,81080.36,0.0,0.95341,4e-05,6.90687]
[1778159163299,35.52,81081.03,0.0,0.95343,4e-05,6.90368]
[1778159169154,35.52,81082.04,0.0,0.95348,4e-05,6.8984]
[1778159171596,35.52,81082.29,0.0,0.95349,4e-05,6.89714]
[1778159171700,35.52,81082.29,0.0,0.95349,4e-05,6.89714]
[1778159171801,35.52,81087.18,0.0,0.95368,4e-05,6.87481]
[1778159172175,35.52,81092.2,0.0,0.95387,4e-05,6.85221]
[1778159174189,35.52,81093.48,0.0,0.95392,4e-05,6.84632]
[1778159176211,35.52,81086.84,0.0,0.95367,4e-05,6.87614]
[1778159177222,35.52,81086.84,0.0,0.95367,4e-05,6.87614]
[1778159177453,35.52,81086.84,0.0,0.95367,4e-05,6.87614]
[1778159180014,35.52,81083.36,0.0,0.95353,4e-05,6.89172]
[1778159180054,35.52,81084.35,0.0,0.95357,4e-05,6.88702]
[1778159180203,35.52,81084.35,0.0,0.95357,4e-05,6.88702]
[1778159184698,35.52,81085.4,0.0,0.95362,4e-05,6.88188]
[1778159184950,35.52,81085.4,0.0,0.95362,4e-05,6.88188]
[1778159190307,35.52,81083.95,0.0,0.95357,4e-05,6.88778]
[1778159194511,35.52,81084.0,0.0,0.95359,4e-05,6.88407]
[1778159194700,35.52,81084.0,0.0,0.95359,4e-05,6.88407]
[1778159196870,35.52,81084.99,0.0,0.95363,4e-05,6.87948]
[1778159196950,35.52,81084.99,0.0,0.95363,4e-05,6.87948]
[1778159196971,35.52,81084.41,0.0,0.95361,4e-05,6.88204]
[1778159198032,35.52,81084.41,0.0,0.95361,4e-05,6.88204]
[1778159198202,35.52,81083.96,0.0,0.95359,4e-05,6.88401]
[1778159198364,35.52,81074.21,0.0,0.95322,4e-05,6.92805]
[1778159199371,35.52,81071.24,0.0,0.9531,4e-05,6.94138]
[1778159201113,35.52,81071.24,0.0,0.9531,4e-05,6.94138]
[1778159201119,35.52,81072.12,0.0,0.95314,4e-05,6.93723]
[1778159201202,35.52,81072.12,0.0,0.95314,4e-05,6.93723]
[1778159205228,35.52,81071.2,0.0,0.95311,4e-05,6.94077]
[1778159205450,35.52,81071.2,0.0,0.95311,4e-05,6.94077]
[1778159209400,35.51,81072.08,0.0,0.95315,4e-05,6.93618]
[1778159212238,35.51,81072.55,0.0,0.95317,4e-05,6.93361]
[1778159212449,35.51,81072.55,0.0,0.95317,4e-05,6.93361]
[1778159212462,35.51,81072.62,0.0,0.95317,4e-05,6.93314]
[1778159217538,35.51,81070.6,0.0,0.9531,4e-05,6.94154]
[1778159219552,35.51,81064.18,0.0,0.95285,4e-05,6.97037]
[1778159220559,35.51,81059.69,0.0,0.95268,4e-05,6.99061]
[1778159225594,35.51,81058.34,0.0,0.95263,4e-05,6.99552]
[1778159229629,35.51,81052.5,0.0,0.95241,4e-05,7.02111]
[1778159234663,35.5,81040.45,0.0,0.95195,4e-05,7.07474]
[1778159235670,35.5,81039.88,0.0,0.95193,4e-05,7.07695]
[1778159240705,35.5,81039.58,0.0,0.95194,4e-05,7.07617]
[1778159243453,35.5,81039.61,0.0,0.95195,4e-05,7.07515]
[1778159245740,35.49,81048.13,0.0,0.9523,4e-05,7.03473]
[1778159247754,35.49,81043.56,0.0,0.95212,4e-05,7.05489]
[1778159249557,35.49,81042.98,0.0,0.9521,4e-05,7.05713]
[1778159249700,35.49,81042.98,0.0,0.9521,4e-05,7.05713]
[1778159249919,35.49,81043.91,0.0,0.95214,4e-05,7.05243]
[1778159253796,35.49,81039.38,0.0,0.952,4e-05,7.06819]
[1778159255461,35.49,81039.48,0.0,0.95201,4e-05,7.06727]
[1778159256025,35.49,81039.48,0.0,0.95201,4e-05,7.06727]
[1778159256049,35.49,81039.01,0.0,0.95199,4e-05,7.06897]
[1778159256202,35.49,81039.01,0.0,0.95199,4e-05,7.06897]
[1778159257455,35.49,81039.2,0.0,0.952,4e-05,7.06762]
[1778159260845,35.48,81033.37,0.0,0.95179,4e-05,7.09256]
[1778159263992,35.48,81032.84,0.0,0.95177,4e-05,7.09396]
[1778159264093,35.48,81032.54,0.0,0.95177,4e-05,7.09482]
[1778159264201,35.48,81032.54,0.0,0.95177,4e-05,7.09482]
[1778159266101,35.48,81032.19,0.0,0.95176,4e-05,7.09591]
[1778159266200,35.48,81032.19,0.0,0.95176,4e-05,7.09591]
[1778159269910,35.47,81027.54,0.0,0.95159,4e-05,7.11474]
[1778159270916,35.47,81022.24,0.0,0.95139,4e-05,7.13867]
[1778159272931,35.47,81017.55,0.0,0.95121,4e-05,7.15917]
[1778159274945,35.47,81012.75,0.0,0.95102,4e-05,7.18017]
[1778159277621,35.47,81013.65,0.0,0.95107,4e-05,7.1747]
[1778159277699,35.47,81013.65,0.0,0.95107,4e-05,7.1747]
[1778159278019,35.47,81013.65,0.0,0.95107,4e-05,7.1747]
[1778159278199,35.47,81013.65,0.0,0.95107,4e-05,7.1747]
[1778159278120,35.46,81014.05,0.0,0.95109,4e-05,7.1722]
[1778159283001,35.46,81018.74,0.0,0.95131,4e-05,7.14737]
[1778159285021,35.46,81026.07,0.0,0.95161,4e-05,7.11233]
[1778159286653,35.46,81025.01,0.0,0.95158,4e-05,7.11671]
[1778159286700,35.46,81025.01,0.0,0.95158,4e-05,7.11671]
[1778159287035,35.46,81024.79,0.0,0.95157,4e-05,7.11721]
[1778159287391,35.46,81024.79,0.0,0.95157,4e-05,7.11721]
[1778159287450,35.46,81024.79,0.0,0.95157,4e-05,7.11721]
[1778159293078,35.45,81016.75,0.0,0.95127,4e-05,7.15134]
[1778159296341,35.45,81016.16,0.0,0.95126,4e-05,7.15235]
[1778159296452,35.45,81016.16,0.0,0.95126,4e-05,7.15235]
[1778159296804,35.45,81016.16,0.0,0.95126,4e-05,7.15235]
[1778159296954,35.45,81016.16,0.0,0.95126,4e-05,7.15235]
[1778159297106,35.45,81017.99,0.0,0.95134,4e-05,7.1433]
[1778159302141,35.44,81018.87,0.0,0.9514,4e-05,7.13646]
[1778159304572,35.44,81022.37,0.0,0.95155,4e-05,7.11923]
[1778159304699,35.44,81022.37,0.0,0.95155,4e-05,7.11923]
[1778159305162,35.44,81022.99,0.0,0.95158,4e-05,7.11587]
[1778159305794,35.44,81022.99,0.0,0.95158,4e-05,7.11587]
[1778159305948,35.44,81022.99,0.0,0.95158,4e-05,7.11587]
[1778159310536,35.43,81026.9,0.0,0.95176,4e-05,7.09538]
[1778159310700,35.43,81026.9,0.0,0.95176,4e-05,7.09538]
[1778159311099,35.43,81026.9,0.0,0.95176,4e-05,7.09538]
[1778159311199,35.43,81026.9,0.0,0.95176,4e-05,7.09538]
[1778159311204,35.43,81025.32,0.0,0.95172,4e-05,7.09894]
[1778159316239,35.43,81024.38,0.0,0.9517,4e-05,7.10089]
[1778159318253,35.43,81017.42,0.0,0.95143,4e-05,7.13212]
[1778159320089,35.43,81017.42,0.0,0.95143,4e-05,7.13212]
[1778159320201,35.43,81017.42,0.0,0.95143,4e-05,7.13212]
[1778159320190,35.42,81015.3,0.0,0.95135,4e-05,7.14087]
[1778159320631,35.42,81015.3,0.0,0.95135,4e-05,7.14087]
[1778159320700,35.42,81015.3,0.0,0.95135,4e-05,7.14087]
[1778159326033,35.42,81012.95,0.0,0.95128,4e-05,7.1496]
[1778159326201,35.42,81012.95,0.0,0.95128,4e-05,7.1496]
[1778159326260,35.42,81013.37,0.0,0.9513,4e-05,7.14655]
[1778159326453,35.42,81013.37,0.0,0.9513,4e-05,7.14655]
[1778159332353,35.41,81014.81,0.0,0.95139,4e-05,7.13667]
[1778159336383,35.41,81020.38,0.0,0.95163,4e-05,7.10876]
[1778159338265,35.41,81020.38,0.0,0.95163,4e-05,7.10876]
[1778159338451,35.41,81022.28,0.0,0.95171,4e-05,7.09946]
[1778159338647,35.41,81022.28,0.0,0.95171,4e-05,7.09946]
[1778159338700,35.41,81022.28,0.0,0.95171,4e-05,7.09946]
[1778159338784,35.41,81022.06,0.0,0.95171,4e-05,7.09952]
[1778159340410,35.4,81027.18,0.0,0.95192,4e-05,7.07541]
[1778159344288,35.4,81026.82,0.0,0.95192,4e-05,7.07576]
[1778159344451,35.4,81026.82,0.0,0.95192,4e-05,7.07576]
[1778159344622,35.4,81026.82,0.0,0.95192,4e-05,7.07576]
[1778159344700,35.4,81026.82,0.0,0.95192,4e-05,7.07576]
[1778159344800,35.4,81026.84,0.0,0.95193,4e-05,7.0748]
[1778159350480,35.4,81027.93,0.0,0.95199,4e-05,7.06762]
[1778159355949,35.39,81027.95,0.0,0.95201,4e-05,7.06536]
[1778159356011,35.39,81027.95,0.0,0.95201,4e-05,7.06536]
[1778159356203,35.39,81027.95,0.0,0.95201,4e-05,7.06536]
[1778159356106,35.39,81027.95,0.0,0.95201,4e-05,7.06492]
[1778159361557,35.39,81027.86,0.0,0.95203,4e-05,7.06273]
[1778159362981,35.39,81027.86,0.0,0.95203,4e-05,7.06273]
[1778159363571,35.39,81035.8,0.0,0.95235,4e-05,7.02533]
[1778159366688,35.38,81035.03,0.0,0.95233,4e-05,7.0281]
[1778159372634,35.38,81033.39,0.0,0.95231,4e-05,7.02965]
[1778159375383,35.38,81032.12,0.0,0.95226,4e-05,7.03466]
[1778159375457,35.38,81032.12,0.0,0.95226,4e-05,7.03466]
[1778159376378,35.38,81030.66,0.0,0.95221,4e-05,7.04096]
[1778159376452,35.38,81030.66,0.0,0.95221,4e-05,7.04096]
[1778159377671,35.38,81030.86,0.0,0.95222,4e-05,7.0392]
[1778159379426,35.37,81027.55,0.0,0.95209,4e-05,7.05402]
[1778159379451,35.37,81027.55,0.0,0.95209,4e-05,7.05402]
[1778159384720,35.37,81026.9,0.0,0.95209,4e-05,7.05444]
[1778159389756,35.37,81027.02,0.0,0.95211,4e-05,7.05181]
[1778159394791,35.36,81026.26,0.0,0.9521,4e-05,7.05331]
[1778159398110,35.36,81028.85,0.0,0.95221,4e-05,7.04059]
[1778159398199,35.36,81028.85,0.0,0.95221,4e-05,7.04059]
[1778159398209,35.36,81028.91,0.0,0.95222,4e-05,7.03994]
[1778159398424,35.36,81028.91,0.0,0.95222,4e-05,7.03994]
[1778159398451,35.36,81028.91,0.0,0.95222,4e-05,7.03994]
[1778159402856,35.36,81021.77,0.0,0.95195,4e-05,7.07091]
[1778159404042,35.36,81021.77,0.0,0.95195,4e-05,7.07091]
[1778159404200,35.36,81021.77,0.0,0.95195,4e-05,7.07091]
[1778159404272,35.36,81021.38,0.0,0.95194,4e-05,7.07227]
[1778159404361,35.36,81021.38,0.0,0.95194,4e-05,7.07227]
[1778159404449,35.36,81021.38,0.0,0.95194,4e-05,7.07227]
[1778159405884,35.35,81012.34,0.0,0.95158,4e-05,7.11319]
[1778159408865,35.35,81012.65,0.0,0.9516,4e-05,7.11075]
[1778159408949,35.35,81012.65,0.0,0.9516,4e-05,7.11075]
[1778159409158,35.35,81012.65,0.0,0.9516,4e-05,7.11075]
[1778159409201,35.35,81012.65,0.0,0.9516,4e-05,7.11075]
[1778159409255,35.35,81012.75,0.0,0.95161,4e-05,7.1098]
[1778159414949,35.35,81011.79,0.0,0.9516,4e-05,7.11143]
[1778159419984,35.34,81012.44,0.0,0.95164,4e-05,7.10617]
[1778159420925,35.34,81012.44,0.0,0.95164,4e-05,7.10617]
[1778159420953,35.34,81012.44,0.0,0.95164,4e-05,7.10617]
[1778159421232,35.34,81012.44,0.0,0.95164,4e-05,7.10617]
[1778159421281,35.34,81013.39,0.0,0.95168,4e-05,7.10134]
[1778159421449,35.34,81013.39,0.0,0.95168,4e-05,7.10134]
[1778159428041,35.34,81012.69,0.0,0.95168,4e-05,7.10171]
[1778159432069,35.33,81018.15,0.0,0.95193,4e-05,7.07161]
[1778159433817,35.33,81017.74,0.0,0.95192,4e-05,7.07317]
[1778159433949,35.33,81017.74,0.0,0.95192,4e-05,7.07317]
[1778159434083,35.33,81020.98,0.0,0.95205,4e-05,7.05787]
[1778159434658,35.33,81020.98,0.0,0.95205,4e-05,7.05787]
[1778159434701,35.33,81020.98,0.0,0.95205,4e-05,7.05787]
[1778159436097,35.33,81026.1,0.0,0.95226,4e-05,7.03364]
[1778159438526,35.33,81027.87,0.0,0.95233,4e-05,7.02494]
[1778159438702,35.33,81027.87,0.0,0.95233,4e-05,7.02494]
[1778159440125,35.33,81033.82,0.0,0.95257,4e-05,6.99707]
[1778159443028,35.33,81037.76,0.0,0.95273,4e-05,6.97857]
[1778159443202,35.33,81037.76,0.0,0.95273,4e-05,6.97857]
[1778159443350,35.33,81037.76,0.0,0.95273,4e-05,6.97857]
[1778159443300,35.33,81037.56,0.0,0.95273,4e-05,6.97929]
[1778159443450,35.33,81037.56,0.0,0.95273,4e-05,6.97929]
[1778159446167,35.33,81042.09,0.0,0.95291,4e-05,6.95794]
[1778159453216,35.32,81042.43,0.0,0.95294,4e-05,6.955]
[1778159459276,35.32,81042.47,0.0,0.95294,4e-05,6.95437]
[1778159459368,35.32,81042.38,0.0,0.95295,4e-05,6.95384]
[1778159459455,35.32,81042.38,0.0,0.95295,4e-05,6.95384]
[1778159459927,35.32,81042.38,0.0,0.95295,4e-05,6.95384]
[1778159463593,35.32,81042.36,0.0,0.95295,4e-05,6.95293]
[1778159469329,35.32,81040.94,0.0,0.95291,4e-05,6.95783]
[1778159474364,35.31,81037.85,0.0,0.9528,4e-05,6.97049]
[1778159474473,35.31,81037.85,0.0,0.9528,4e-05,6.97049]
[1778159474706,35.31,81037.85,0.0,0.9528,4e-05,6.97049]
[1778159474741,35.31,81037.85,0.0,0.9528,4e-05,6.97049]
[1778159474951,35.31,81037.85,0.0,0.9528,4e-05,6.97049]
[1778159475371,35.31,81038.33,0.0,0.95282,4e-05,6.96798]
[1778159480406,35.31,81038.69,0.0,0.95285,4e-05,6.96481]
[1778159483099,35.31,81039.19,0.0,0.95287,4e-05,6.96221]
[1778159483200,35.31,81039.19,0.0,0.95287,4e-05,6.96221]
[1778159483300,35.31,81039.14,0.0,0.95288,4e-05,6.96184]
[1778159483607,35.31,81039.14,0.0,0.95288,4e-05,6.96184]
[1778159483700,35.31,81039.14,0.0,0.95288,4e-05,6.96184]
[1778159489469,35.31,81040.26,0.0,0.95294,4e-05,6.95491]
[1778159490488,35.31,81040.26,0.0,0.95294,4e-05,6.95491]
[1778159490701,35.31,81040.26,0.0,0.95294,4e-05,6.95491]
[1778159491318,35.31,81040.26,0.0,0.95294,4e-05,6.95491]
[1778159491419,35.3,81040.14,0.0,0.95296,4e-05,6.95161]
[1778159491449,35.3,81040.14,0.0,0.95296,4e-05,6.95161]
[1778159496302,35.3,81036.69,0.0,0.95283,4e-05,6.9665]
[1778159496365,35.3,81036.69,0.0,0.95283,4e-05,6.9665]
[1778159496403,35.3,81037.65,0.0,0.95287,4e-05,6.96147]
[1778159496456,35.3,81037.65,0.0,0.95287,4e-05,6.96147]
[1778159496518,35.3,81037.26,0.0,0.95286,4e-05,6.96326]
[1778159501553,35.3,81037.77,0.0,0.95289,4e-05,6.95937]
[1778159506589,35.3,81038.5,0.0,0.95293,4e-05,6.95452]
[1778159511624,35.29,81039.22,0.0,0.95297,4e-05,6.94974]
[1778159512751,35.29,81039.22,0.0,0.95297,4e-05,6.94974]
[1778159512951,35.29,81039.22,0.0,0.95297,4e-05,6.94974]
[1778159513166,35.29,81039.22,0.0,0.95297,4e-05,6.94974]
[1778159513200,35.29,81039.22,0.0,0.95297,4e-05,6.94974]
[1778159513267,35.29,81039.29,0.0,0.95298,4e-05,6.94884]
[1778159518673,35.29,81038.43,0.0,0.95296,4e-05,6.95128]
[1778159523608,35.29,81039.9,0.0,0.95303,4e-05,6.94308]
[1778159523711,35.29,81039.9,0.0,0.95303,4e-05,6.94308]
[1778159524117,35.29,81039.9,0.0,0.95303,4e-05,6.94308]
[1778159524202,35.29,81039.9,0.0,0.95303,4e-05,6.94308]
[1778159524273,35.29,81039.13,0.0,0.953,4e-05,6.94632]
[1778159530757,35.28,81037.96,0.0,0.95297,4e-05,6.94965]
[1778159537806,35.28,81037.4,0.0,0.95297,4e-05,6.95021]
[1778159541834,35.28,81032.95,0.0,0.9528,4e-05,6.96946]
[1778159542841,35.28,81027.54,0.0,0.95259,4e-05,6.99397]
[1778159545025,35.27,81027.13,0.0,0.95258,4e-05,6.99551]
[1778159545201,35.27,81027.13,0.0,0.95258,4e-05,6.99551]
[1778159545268,35.27,81026.2,0.0,0.95254,4e-05,6.99944]
[1778159545505,35.27,81026.2,0.0,0.95254,4e-05,6.99944]
[1778159545702,35.27,81026.2,0.0,0.95254,4e-05,6.99944]
[1778159550898,35.27,81027.98,0.0,0.95263,4e-05,6.98918]
[1778159554926,35.27,81023.51,0.0,0.95248,4e-05,7.00519]
[1778159557600,35.27,81023.59,0.0,0.95249,4e-05,7.00415]
[1778159557703,35.27,81023.59,0.0,0.95249,4e-05,7.00415]
[1778159558112,35.27,81023.59,0.0,0.95249,4e-05,7.00415]
[1778159558202,35.27,81023.59,0.0,0.95249,4e-05,7.00415]
[1778159558280,35.27,81023.76,0.0,0.9525,4e-05,7.00303]
[1778159559961,35.27,81017.67,0.0,0.95227,4e-05,7.03042]
[1778159563210,35.26,81017.13,0.0,0.95225,4e-05,7.03217]
[1778159563448,35.26,81017.13,0.0,0.95225,4e-05,7.03217]
[1778159563496,35.26,81019.76,0.0,0.95236,4e-05,7.01968]
[1778159563666,35.26,81019.76,0.0,0.95236,4e-05,7.01968]
[1778159563703,35.26,81019.76,0.0,0.95236,4e-05,7.01968]
[1778159568145,35.26,81023.77,0.0,0.95253,4e-05,6.99997]
[1778159568200,35.26,81023.77,0.0,0.95253,4e-05,6.99997]
[1778159574059,35.26,81020.83,0.0,0.95243,4e-05,7.01147]
[1778159575552,35.26,81017.4,0.0,0.95229,4e-05,7.02698]
[1778159575700,35.26,81017.4,0.0,0.95229,4e-05,7.02698]
[1778159576073,35.26,81015.85,0.0,0.95224,4e-05,7.0338]
[1778159576518,35.26,81015.85,0.0,0.95224,4e-05,7.0338]
[1778159576700,35.26,81015.85,0.0,0.95224,4e-05,7.0338]
[1778159582115,35.25,81016.69,0.0,0.95228,4e-05,7.02802]
[1778159587150,35.25,81014.47,0.0,0.95221,4e-05,7.03681]
[1778159588307,35.25,81014.47,0.0,0.95221,4e-05,7.03681]
[1778159588449,35.25,81014.47,0.0,0.95221,4e-05,7.03681]
[1778159588408,35.25,81014.86,0.0,0.95223,4e-05,7.03472]
[1778159588946,35.25,81014.86,0.0,0.95223,4e-05,7.03472]
[1778159589203,35.25,81014.86,0.0,0.95223,4e-05,7.03472]
[1778159589388,35.25,81014.79,0.0,0.95223,4e-05,7.03475]
[1778159591179,35.25,81011.18,0.0,0.95209,4e-05,7.05086]
[1778159592748,35.25,81009.03,0.0,0.952,4e-05,7.0605]
[1778159592951,35.25,81009.03,0.0,0.952,4e-05,7.0605]
[1778159593577,35.25,81008.72,0.0,0.95199,4e-05,7.06162]
[1778159593705,35.25,81008.72,0.0,0.95199,4e-05,7.06162]
[1778159594052,35.25,81008.72,0.0,0.952,4e-05,7.0613]
[1778159595207,35.25,81001.94,0.0,0.95173,4e-05,7.0924]
[1778159596220,35.24,80988.66,0.0,0.95119,4e-05,7.15383]
[1778159597228,35.24,80983.74,0.0,0.951,4e-05,7.17633]
[1778159599242,35.24,80977.13,0.0,0.95074,4e-05,7.20624]
[1778159600249,35.24,80971.45,0.0,0.95051,4e-05,7.23234]
[1778159601256,35.24,80967.66,0.0,0.95036,4e-05,7.24956]
[1778159602263,35.24,80962.47,0.0,0.95015,4e-05,7.27337]
[1778159605284,35.23,80957.7,0.0,0.94997,4e-05,7.29384]
[1778159606291,35.23,80962.69,0.0,0.95018,4e-05,7.26958]
[1778159607298,35.23,80967.03,0.0,0.95037,4e-05,7.24847]
[1778159612333,35.23,80967.29,0.0,0.95042,4e-05,7.24087]
[1778159614347,35.22,80960.21,0.0,0.95014,4e-05,7.27303]
[1778159615354,35.22,80955.12,0.0,0.94994,4e-05,7.29642]
[1778159617368,35.22,80949.53,0.0,0.94972,4e-05,7.3215]
[1778159618375,35.22,80943.88,0.0,0.94949,4e-05,7.34759]
[1778159619481,35.22,80943.88,0.0,0.94949,4e-05,7.34759]
[1778159619700,35.22,80947.11,0.0,0.94963,4e-05,7.33149]
[1778159625424,35.22,80942.07,0.0,0.94943,4e-05,7.35432]
[1778159626244,35.22,80942.07,0.0,0.94943,4e-05,7.35432]
[1778159626452,35.22,80942.07,0.0,0.94943,4e-05,7.35432]
[1778159626475,35.22,80940.17,0.0,0.94935,4e-05,7.36315]
[1778159626733,35.22,80940.17,0.0,0.94935,4e-05,7.36315]
[1778159626949,35.22,80940.17,0.0,0.94935,4e-05,7.36315]
[1778159630462,35.22,80933.6,0.0,0.94908,4e-05,7.39424]
[1778159632476,35.22,80930.33,0.0,0.94893,4e-05,7.41064]
[1778159633483,35.22,80925.64,0.0,0.94873,4e-05,7.43344]
[1778159634917,35.22,80925.0,0.0,0.9487,4e-05,7.43684]
[1778159634950,35.22,80925.0,0.0,0.9487,4e-05,7.43684]
[1778159635235,35.22,80925.0,0.0,0.9487,4e-05,7.43684]
[1778159635422,35.22,80925.0,0.0,0.9487,4e-05,7.43684]
[1778159635497,35.22,80925.36,0.0,0.94871,4e-05,7.43545]
[1778159636504,35.22,80933.21,0.0,0.94904,4e-05,7.39826]
[1778159637511,35.22,80939.1,0.0,0.94929,4e-05,7.37058]
[1778159638518,35.22,80943.28,0.0,0.94946,4e-05,7.35113]
[1778159639047,35.22,80943.28,0.0,0.94946,4e-05,7.35113]
[1778159639202,35.22,80943.28,0.0,0.94946,4e-05,7.35113]
[1778159639450,35.22,80943.28,0.0,0.94946,4e-05,7.35113]
[1778159639525,35.22,80945.33,0.0,0.94954,4e-05,7.34186]
[1778159639810,35.22,80945.33,0.0,0.94954,4e-05,7.34186]
[1778159640532,35.22,80948.46,0.0,0.94967,4e-05,7.32681]
[1778159645570,35.22,80945.91,0.0,0.94956,4e-05,7.33935]
[1778159646277,35.22,80945.91,0.0,0.94956,4e-05,7.33935]
[1778159646449,35.22,80945.91,0.0,0.94956,4e-05,7.33935]
[1778159646577,35.22,80946.1,0.0,0.94957,4e-05,7.33823]
[1778159646688,35.22,80946.1,0.0,0.94957,4e-05,7.33823]
[1778159646700,35.22,80946.1,0.0,0.94957,4e-05,7.33823]
[1778159651265,35.22,80948.52,0.0,0.94968,4e-05,7.32612]
[1778159651449,35.22,80948.52,0.0,0.94968,4e-05,7.32612]
[1778159653708,35.22,80949.43,0.0,0.94972,4e-05,7.32125]
[1778159653952,35.22,80949.43,0.0,0.94972,4e-05,7.32125]
[1778159653980,35.22,80950.05,0.0,0.94975,4e-05,7.31796]
[1778159659668,35.22,80949.77,0.0,0.94974,4e-05,7.31843]
[1778159664704,35.22,80948.97,0.0,0.94972,4e-05,7.32138]
[1778159666718,35.22,80944.37,0.0,0.94953,4e-05,7.34287]
[1778159668419,35.22,80944.37,0.0,0.94953,4e-05,7.34287]
[1778159668450,35.22,80944.37,0.0,0.94953,4e-05,7.34287]
[1778159668520,35.21,80940.58,0.0,0.94937,4e-05,7.36051]
[1778159672406,35.22,80939.55,0.0,0.94932,4e-05,7.36628]
[1778159672509,35.22,80932.94,0.0,0.94907,4e-05,7.39459]
[1778159672771,35.22,80911.99,0.0,0.94818,4e-05,7.49496]
[1778159673778,35.22,80906.81,0.0,0.94795,4e-05,7.52028]
[1778159674786,35.22,80907.13,0.0,0.94797,4e-05,7.51893]
[1778159675771,35.22,80907.13,0.0,0.94797,4e-05,7.51893]
[1778159675792,35.22,80907.02,0.0,0.94796,4e-05,7.51962]
[1778159680828,35.22,80905.19,0.0,0.94787,4e-05,7.52924]
[1778159685863,35.22,80904.3,0.0,0.94783,4e-05,7.5343]
[1778159687877,35.22,80907.72,0.0,0.94797,4e-05,7.51791]
[1778159689891,35.22,80914.11,0.0,0.94825,4e-05,7.4874]
[1778159692115,35.22,80916.17,0.0,0.94833,4e-05,7.4778]
[1778159692199,35.22,80916.17,0.0,0.94833,4e-05,7.4778]
[1778159692216,35.22,80916.62,0.0,0.94835,4e-05,7.47582]
[1778159692879,35.22,80916.62,0.0,0.94835,4e-05,7.47582]
[1778159692949,35.22,80916.62,0.0,0.94835,4e-05,7.47582]
[1778159695933,35.22,80922.13,0.0,0.94858,4e-05,7.45013]
[1778159697169,35.22,80922.13,0.0,0.94858,4e-05,7.45013]
[1778159697207,35.22,80922.13,0.0,0.94858,4e-05,7.45013]
[1778159697308,35.22,80921.8,0.0,0.94856,4e-05,7.45191]
[1778159697815,35.22,80921.8,0.0,0.94856,4e-05,7.45191]
[1778159697949,35.22,80921.8,0.0,0.94856,4e-05,7.45191]
[1778159699961,35.22,80930.25,0.0,0.94892,4e-05,7.41142]
[1778159703961,35.22,80929.56,0.0,0.9489,4e-05,7.41347]
[1778159704206,35.22,80929.56,0.0,0.9489,4e-05,7.41347]
[1778159704307,35.22,80922.62,0.0,0.9486,4e-05,7.44692]
[1778159705228,35.22,80922.62,0.0,0.9486,4e-05,7.44692]
[1778159705459,35.22,80922.62,0.0,0.9486,4e-05,7.44692]
[1778159705460,35.22,80927.23,0.0,0.9488,4e-05,7.42437]
[1778159706003,35.22,80933.08,0.0,0.94905,4e-05,7.39664]
[1778159707079,35.22,80933.08,0.0,0.94905,4e-05,7.39664]
[1778159707412,35.22,80933.08,0.0,0.94905,4e-05,7.39664]
[1778159707450,35.22,80933.08,0.0,0.94905,4e-05,7.39664]
[1778159707513,35.22,80935.96,0.0,0.94917,4e-05,7.38317]
[1778159709024,35.22,80942.78,0.0,0.94946,4e-05,7.34994]
[1778159710032,35.22,80936.3,0.0,0.94919,4e-05,7.3811]
[1778159712501,35.22,80934.68,0.0,0.94912,4e-05,7.38842]
[1778159712700,35.22,80934.18,0.0,0.9491,4e-05,7.3904]
[1778159718087,35.22,80933.08,0.0,0.94908,4e-05,7.39318]
[1778159720763,35.21,80932.63,0.0,0.94907,4e-05,7.3945]
[1778159720948,35.21,80932.63,0.0,0.94907,4e-05,7.3945]
[1778159725386,35.21,80934.49,0.0,0.94916,4e-05,7.38401]
[1778159725448,35.21,80934.49,0.0,0.94916,4e-05,7.38401]
[1778159728157,35.21,80937.13,0.0,0.94928,4e-05,7.36986]
[1778159731355,35.21,80936.95,0.0,0.94928,4e-05,7.37034]
[1778159731451,35.21,80936.95,0.0,0.94928,4e-05,7.37034]
[1778159734199,35.2,80931.21,0.0,0.94907,4e-05,7.39246]
[1778159734837,35.2,80931.21,0.0,0.94907,4e-05,7.39246]
[1778159734948,35.2,80931.21,0.0,0.94907,4e-05,7.39246]
[1778159735206,35.2,80925.89,0.0,0.94885,4e-05,7.41813]
[1778159736213,35.2,80921.57,0.0,0.94866,4e-05,7.43902]
[1778159737220,35.2,80913.5,0.0,0.94832,4e-05,7.47792]
[1778159739235,35.21,80911.03,0.0,0.94821,4e-05,7.49]
[1778159740815,35.21,80911.06,0.0,0.94821,4e-05,7.48995]
[1778159740948,35.21,80911.06,0.0,0.94821,4e-05,7.48995]
[1778159745276,35.21,80906.65,0.0,0.94802,4e-05,7.51165]
[1778159746283,35.21,80898.8,0.0,0.94768,4e-05,7.54962]
[1778159747290,35.21,80896.19,0.0,0.94757,4e-05,7.56225]
[1778159749682,35.21,80896.25,0.0,0.94757,4e-05,7.56194]
[1778159749304,35.21,80891.25,0.0,0.94736,4e-05,7.58615]
[1778159750199,35.21,80891.25,0.0,0.94736,4e-05,7.58615]
[1778159750311,35.21,80890.4,0.0,0.94732,4e-05,7.59021]
[1778159750738,35.21,80890.4,0.0,0.94732,4e-05,7.59021]
[1778159751318,35.21,80881.58,0.0,0.94694,4e-05,7.63301]
[1778159753332,35.21,80877.53,0.0,0.94677,4e-05,7.65247]
[1778159755205,35.21,80877.42,0.0,0.94676,4e-05,7.65285]
[1778159755348,35.2,80885.66,0.0,0.94712,4e-05,7.61257]
[1778159756355,35.2,80890.29,0.0,0.94732,4e-05,7.58999]
[1778159757362,35.2,80894.39,0.0,0.9475,4e-05,7.57006]
[1778159758369,35.2,80891.04,0.0,0.94736,4e-05,7.58627]
[1778159760690,35.2,80888.8,0.0,0.94726,4e-05,7.59705]
[1778159761370,35.2,80888.8,0.0,0.94726,4e-05,7.59705]
[1778159762168,35.2,80889.33,0.0,0.94728,4e-05,7.59441]
[1778159762600,35.2,80889.33,0.0,0.94728,4e-05,7.59441]
[1778159762696,35.2,80890.25,0.0,0.94732,4e-05,7.58989]
[1778159766425,35.2,80897.46,0.0,0.94764,4e-05,7.55482]
[1778159768421,35.2,80899.15,0.0,0.94771,4e-05,7.54667]
[1778159768449,35.2,80899.15,0.0,0.94771,4e-05,7.54667]
[1778159770673,35.2,80900.72,0.0,0.94778,4e-05,7.53919]
[1778159770698,35.2,80900.72,0.0,0.94778,4e-05,7.53919]
[1778159770727,35.2,80900.92,0.0,0.94778,4e-05,7.53828]
[1778159774696,35.2,80905.17,0.0,0.94796,4e-05,7.51801]
[1778159774950,35.2,80907.02,0.0,0.94804,4e-05,7.50919]
[1778159776496,35.21,80912.46,0.0,0.94827,4e-05,7.48324]
[1778159777486,35.21,80912.46,0.0,0.94827,4e-05,7.48324]
[1778159777700,35.21,80912.46,0.0,0.94827,4e-05,7.48324]
[1778159777503,35.21,80917.34,0.0,0.94848,4e-05,7.45995]
[1778159778510,35.21,80922.16,0.0,0.94868,4e-05,7.43704]
[1778159779361,35.21,80922.16,0.0,0.94868,4e-05,7.43704]
[1778159779449,35.21,80922.16,0.0,0.94868,4e-05,7.43704]
[1778159779517,35.21,80922.22,0.0,0.94868,4e-05,7.43698]
[1778159783034,35.21,80926.14,0.0,0.94884,4e-05,7.41892]
[1778159784205,35.21,80926.03,0.0,0.94883,4e-05,7.41969]
[1778159786566,35.21,80935.58,0.0,0.94923,4e-05,7.37489]
[1778159789311,35.21,80935.07,0.0,0.9492,4e-05,7.37792]
[1778159789449,35.21,80935.07,0.0,0.9492,4e-05,7.37792]
[1778159789587,35.21,80936.22,0.0,0.94925,4e-05,7.37274]
[1778159792608,35.21,80941.73,0.0,0.94949,4e-05,7.34409]
[1778159797643,35.21,80944.78,0.0,0.94962,4e-05,7.32932]
[1778159802678,35.22,80944.31,0.0,0.94959,4e-05,7.33335]
[1778159807713,35.21,80947.37,0.0,0.94972,4e-05,7.31803]
[1778159811744,35.21,80947.25,0.0,0.94972,4e-05,7.31775]
[1778159816776,35.21,80946.17,0.0,0.94969,4e-05,7.32121]
[1778159818790,35.21,80950.78,0.0,0.94989,4e-05,7.29885]
[1778159823825,35.21,80950.65,0.0,0.94989,4e-05,7.29833]
[1778159825839,35.21,80955.94,0.0,0.95012,4e-05,7.27288]
[1778159827853,35.21,80961.81,0.0,0.95036,4e-05,7.24483]
[1778159832891,35.2,80961.72,0.0,0.95037,4e-05,7.24454]
[1778159837926,35.2,80966.29,0.0,0.95056,4e-05,7.22248]
[1778159839940,35.2,80973.41,0.0,0.95085,4e-05,7.18887]
[1778159842961,35.2,80977.21,0.0,0.95101,4e-05,7.17095]
[1778159847996,35.2,80978.13,0.0,0.95105,4e-05,7.16661]
[1778159853038,35.2,80975.64,0.0,0.95096,4e-05,7.175]
[1778159854038,35.2,80966.77,0.0,0.9506,4e-05,7.21662]
[1778159859073,35.2,80971.14,0.0,0.95078,4e-05,7.19584]
[1778159864108,35.2,80975.64,0.0,0.95097,4e-05,7.17464]
[1778159864961,35.2,80975.64,0.0,0.95097,4e-05,7.17464]
[1778159869745,35.2,80975.89,0.0,0.95098,4e-05,7.17356]
[1778159869836,35.2,80976.42,0.0,0.951,4e-05,7.17111]
[1778159869949,35.2,80976.42,0.0,0.951,4e-05,7.17111]
[1778159875197,35.2,80975.24,0.0,0.95095,4e-05,7.17677]
[1778159876954,35.2,80978.64,0.0,0.95109,4e-05,7.16093]
[1778159882239,35.2,80982.05,0.0,0.95122,4e-05,7.14543]
[1778159887274,35.2,80981.29,0.0,0.95119,4e-05,7.14929]
[1778159888539,35.2,80981.29,0.0,0.95119,4e-05,7.14929]
[1778159888699,35.2,80981.29,0.0,0.95119,4e-05,7.14929]
[1778159888796,35.2,80981.29,0.0,0.95119,4e-05,7.14934]
[1778159896337,35.2,80981.86,0.0,0.95121,4e-05,7.14704]
[1778159898351,35.2,80990.67,0.0,0.95156,4e-05,7.10604]
[1778159899358,35.2,80999.36,0.0,0.95191,4e-05,7.06578]
[1778159901372,35.21,81003.4,0.0,0.95207,4e-05,7.04741]
[1778159905371,35.21,81002.58,0.0,0.95204,4e-05,7.05179]
[1778159905451,35.21,81002.58,0.0,0.95204,4e-05,7.05179]
[1778159905739,35.21,81002.58,0.0,0.95204,4e-05,7.05179]
[1778159905835,35.21,81002.43,0.0,0.95203,4e-05,7.05266]
[1778159905948,35.21,81002.43,0.0,0.95203,4e-05,7.05266]
[1778159910435,35.21,81011.11,0.0,0.95237,4e-05,7.0134]
[1778159911442,35.21,81015.17,0.0,0.95255,4e-05,6.99166]
[1778159912449,35.21,81020.21,0.0,0.95274,4e-05,6.96875]
[1778159914464,35.21,81025.44,0.0,0.95295,4e-05,6.94539]
[1778159916477,35.21,81030.05,0.0,0.95312,4e-05,6.925]
[1778159918602,35.21,81029.12,0.0,0.95309,4e-05,6.92908]
[1778159918699,35.21,81029.12,0.0,0.95309,4e-05,6.92908]
[1778159918703,35.21,81028.57,0.0,0.95307,4e-05,6.93142]
[1778159919423,35.21,81028.57,0.0,0.95307,4e-05,6.93142]
[1778159919449,35.21,81028.57,0.0,0.95307,4e-05,6.93142]
[1778159921512,35.21,81036.96,0.0,0.9534,4e-05,6.89251]
[1778159923526,35.21,81038.45,0.0,0.95346,4e-05,6.88548]
[1778159924477,35.21,81038.45,0.0,0.95346,4e-05,6.88548]
[1778159924707,35.21,81038.45,0.0,0.95346,4e-05,6.88548]
[1778159924748,35.21,81038.58,0.0,0.95347,4e-05,6.88477]
[1778159925355,35.21,81038.58,0.0,0.95347,4e-05,6.88477]
[1778159925448,35.21,81038.58,0.0,0.95347,4e-05,6.88477]
[1778159929616,35.21,81036.72,0.0,0.9534,4e-05,6.89274]
[1778159929703,35.21,81036.72,0.0,0.9534,4e-05,6.89274]
[1778159929764,35.21,81036.03,0.0,0.95337,4e-05,6.89576]
[1778159931014,35.21,81037.22,0.0,0.95342,4e-05,6.89019]
[1778159931198,35.21,81037.22,0.0,0.95342,4e-05,6.89019]
[1778159936617,35.21,81034.9,0.0,0.95334,4e-05,6.89998]
[1778159938631,35.21,81030.28,0.0,0.95316,4e-05,6.92081]
[1778159939788,35.21,81030.28,0.0,0.95316,4e-05,6.92081]
[1778159939800,35.21,81030.14,0.0,0.95315,4e-05,6.92129]
[1778159939949,35.21,81030.14,0.0,0.95315,4e-05,6.92129]
[1778159940465,35.21,81030.14,0.0,0.95315,4e-05,6.92129]
[1778159940699,35.21,81030.14,0.0,0.95315,4e-05,6.92129]
[1778159945680,35.2,81035.59,0.0,0.95338,4e-05,6.89541]
[1778159946410,35.2,81035.59,0.0,0.95338,4e-05,6.89541]
[1778159946450,35.2,81035.59,0.0,0.95338,4e-05,6.89541]
[1778159946797,35.2,81035.59,0.0,0.95338,4e-05,6.89541]
[1778159946800,35.2,81036.25,0.0,0.9534,4e-05,6.89229]
[1778159946949,35.2,81036.25,0.0,0.9534,4e-05,6.89229]
[1778159947694,35.2,81043.03,0.0,0.95367,4e-05,6.86128]
[1778159949830,35.2,81043.09,0.0,0.95367,4e-05,6.86095]
[1778159949931,35.2,81038.4,0.0,0.95349,4e-05,6.88226]
[1778159949948,35.2,81038.4,0.0,0.95349,4e-05,6.88226]
[1778159950735,35.2,81038.4,0.0,0.95349,4e-05,6.88226]
[1778159950952,35.2,81038.46,0.0,0.95349,4e-05,6.8819]
[1778159956757,35.2,81036.84,0.0,0.95343,4e-05,6.88877]
[1778159958277,35.2,81036.75,0.0,0.95343,4e-05,6.88909]
[1778159958399,35.2,81036.75,0.0,0.95343,4e-05,6.88909]
[1778159958449,35.2,81036.75,0.0,0.95343,4e-05,6.88909]
[1778159958771,35.2,81036.85,0.0,0.95343,4e-05,6.88855]
[1778159959778,35.2,81042.91,0.0,0.95367,4e-05,6.86085]
[1778159962876,35.2,81043.75,0.0,0.9537,4e-05,6.85697]
[1778159962954,35.2,81042.5,0.0,0.95366,4e-05,6.86263]
[1778159963376,35.2,81042.5,0.0,0.95366,4e-05,6.86263]
[1778159963450,35.2,81042.5,0.0,0.95366,4e-05,6.86263]
[1778159963844,35.2,81041.93,0.0,0.95363,4e-05,6.86517]
[1778159968879,35.2,81033.83,0.0,0.95332,4e-05,6.90186]
[1778159970897,35.2,81049.17,0.0,0.95392,4e-05,6.83179]
[1778159971904,35.2,81048.76,0.0,0.95392,4e-05,6.83042]
[1778159972512,35.2,81048.76,0.0,0.95392,4e-05,6.83042]
[1778159972700,35.2,81048.76,0.0,0.95392,4e-05,6.83042]
[1778159972911,35.2,81051.28,0.0,0.95402,4e-05,6.81901]
[1778159973918,35.2,81057.66,0.0,0.95427,4e-05,6.79016]
[1778159975400,35.2,81057.97,0.0,0.95428,4e-05,6.78884]
[1778159975449,35.2,81057.97,0.0,0.95428,4e-05,6.78884]
[1778159980456,35.2,81060.77,0.0,0.95438,4e-05,6.77667]
[1778159980705,35.2,81060.77,0.0,0.95438,4e-05,6.77667]
[1778159980772,35.2,81060.77,0.0,0.95438,4e-05,6.77667]
[1778159980949,35.2,81060.77,0.0,0.95438,4e-05,6.77667]
[1778159980967,35.2,81060.63,0.0,0.95438,4e-05,6.77741]
[1778159986002,35.2,81058.89,0.0,0.95431,4e-05,6.78578]
[1778159988998,35.2,81055.96,0.0,0.95419,4e-05,6.79921]
[1778159989172,35.2,81055.96,0.0,0.95419,4e-05,6.79921]
[1778159989201,35.2,81055.96,0.0,0.95419,4e-05,6.79921]
[1778159989273,35.2,81055.96,0.0,0.95419,4e-05,6.79937]
[1778159996076,35.2,81056.61,0.0,0.95421,4e-05,6.79693]
[1778159997083,35.2,81050.89,0.0,0.95399,4e-05,6.82292]
[1778159998806,35.2,81050.89,0.0,0.95399,4e-05,6.82292]
[1778159998954,35.2,81050.89,0.0,0.95399,4e-05,6.82292]
[1778159998907,35.2,81049.92,0.0,0.95395,4e-05,6.82744]
[1778159999146,35.2,81049.92,0.0,0.95395,4e-05,6.82744]
[1778159999201,35.2,81049.92,0.0,0.95395,4e-05,6.82744]
[1778160005141,35.21,81047.52,0.0,0.95385,4e-05,6.83855]
[1778160007918,35.21,81045.03,0.0,0.95376,4e-05,6.84991]
[1778160007952,35.21,81045.03,0.0,0.95376,4e-05,6.84991]
[1778160007965,35.21,81041.46,0.0,0.95362,4e-05,6.8662]
[1778160008057,35.21,81041.46,0.0,0.95362,4e-05,6.8662]
[1778160008201,35.21,81041.46,0.0,0.95362,4e-05,6.8662]
[1778160011183,35.21,81035.16,0.0,0.95337,4e-05,6.89487]
[1778160012509,35.21,81035.16,0.0,0.95337,4e-05,6.89487]
[1778160012702,35.21,81035.16,0.0,0.95337,4e-05,6.89487]
[1778160012950,35.21,81035.16,0.0,0.95337,4e-05,6.89487]
[1778160012799,35.21,81033.63,0.0,0.95331,4e-05,6.90177]
[1778160018232,35.2,81034.0,0.0,0.95333,4e-05,6.89965]
[1778160022261,35.2,81039.0,0.0,0.95353,4e-05,6.8766]
[1778160024525,35.2,81042.99,0.0,0.95369,4e-05,6.8583]
[1778160024702,35.2,81042.99,0.0,0.95369,4e-05,6.8583]
[1778160024761,35.2,81042.99,0.0,0.95369,4e-05,6.8583]
[1778160024952,35.2,81042.99,0.0,0.95369,4e-05,6.8583]
[1778160024862,35.2,81045.74,0.0,0.95379,4e-05,6.84578]
[1778160026951,35.2,81045.74,0.0,0.95379,4e-05,6.84578]
[1778160027296,35.2,81045.95,0.0,0.9538,4e-05,6.84481]
[1778160029113,35.2,81046.77,0.0,0.95383,4e-05,6.84108]
[1778160029201,35.2,81046.77,0.0,0.95383,4e-05,6.84108]
[1778160034345,35.2,81047.92,0.0,0.9539,4e-05,6.83261]
[1778160038670,35.2,81048.49,0.0,0.95392,4e-05,6.83003]
[1778160038701,35.2,81048.49,0.0,0.95392,4e-05,6.83003]
[1778160038846,35.2,81048.49,0.0,0.95392,4e-05,6.83003]
[1778160038952,35.2,81048.49,0.0,0.95392,4e-05,6.83003]
[1778160039051,35.2,81048.52,0.0,0.95392,4e-05,6.82989]
[1778160041394,35.2,81054.19,0.0,0.95414,4e-05,6.80421]
[1778160042401,35.2,81058.91,0.0,0.95432,4e-05,6.78291]
[1778160043390,35.2,81058.91,0.0,0.95432,4e-05,6.78291]
[1778160043450,35.2,81058.91,0.0,0.95432,4e-05,6.78291]
[1778160043529,35.2,81058.91,0.0,0.95432,4e-05,6.78291]
[1778160043701,35.2,81058.91,0.0,0.95432,4e-05,6.78291]
[1778160043733,35.2,81058.56,0.0,0.95431,4e-05,6.78456]
[1778160057507,35.21,81058.22,0.0,0.95429,4e-05,6.78698]
[1778160058739,35.21,81058.22,0.0,0.95429,4e-05,6.78698]
[1778160058882,35.21,81058.22,0.0,0.95429,4e-05,6.78698]
[1778160058952,35.21,81058.22,0.0,0.95429,4e-05,6.78698]
[1778160059037,35.21,81057.88,0.0,0.95427,4e-05,6.78858]
[1778160061535,35.21,81066.65,0.0,0.95461,4e-05,6.7492]
[1778160062824,35.21,81066.65,0.0,0.95461,4e-05,6.7492]
[1778160062955,35.21,81066.65,0.0,0.95461,4e-05,6.7492]
[1778160063030,35.21,81069.56,0.0,0.95472,4e-05,6.73623]
[1778160063139,35.21,81069.56,0.0,0.95472,4e-05,6.73623]
[1778160063200,35.21,81069.56,0.0,0.95472,4e-05,6.73623]
[1778160068584,35.21,81068.95,0.0,0.95469,4e-05,6.73981]
[1778160070946,35.21,81067.56,0.0,0.95464,4e-05,6.74618]
[1778160070997,35.21,81067.9,0.0,0.95465,4e-05,6.74476]
[1778160071121,35.21,81067.9,0.0,0.95465,4e-05,6.74476]
[1778160071202,35.21,81067.9,0.0,0.95465,4e-05,6.74476]
[1778160071605,35.21,81067.93,0.0,0.95465,4e-05,6.74473]
[1778160076640,35.21,81067.73,0.0,0.95464,4e-05,6.74612]
[1778160079412,35.21,81066.69,0.0,0.9546,4e-05,6.75099]
[1778160079450,35.21,81066.69,0.0,0.9546,4e-05,6.75099]
[1778160079658,35.21,81066.69,0.0,0.9546,4e-05,6.75099]
[1778160079700,35.21,81066.69,0.0,0.9546,4e-05,6.75099]
[1778160079759,35.21,81067.82,0.0,0.95464,4e-05,6.74599]
[1778160085627,35.21,81070.04,0.0,0.95472,4e-05,6.7365]
[1778160085700,35.21,81070.04,0.0,0.95472,4e-05,6.7365]
[1778160090739,35.21,81070.19,0.0,0.95472,4e-05,6.7364]
[1778160093451,35.21,81070.05,0.0,0.95473,4e-05,6.734]
[1778160093703,35.21,81070.05,0.0,0.95473,4e-05,6.734]
[1778160093802,35.21,81070.05,0.0,0.95473,4e-05,6.73409]
[1778160096924,35.21,81071.0,0.0,0.95477,4e-05,6.73002]
[1778160096952,35.21,81071.0,0.0,0.95477,4e-05,6.73002]
[1778160102824,35.21,81070.98,0.0,0.95476,4e-05,6.73081]
[1778160104838,35.21,81089.4,0.0,0.95546,4e-05,6.64857]
[1778160105847,35.21,81101.54,0.0,0.95591,4e-05,6.59484]
[1778160106852,35.22,81103.46,0.0,0.95598,4e-05,6.58664]
[1778160109873,35.22,81110.81,0.0,0.95625,4e-05,6.55514]
[1778160113901,35.22,81115.01,0.0,0.95639,4e-05,6.53819]
[1778160116941,35.22,81113.54,0.0,0.95633,4e-05,6.54549]
[1778160116950,35.22,81113.54,0.0,0.95633,4e-05,6.54549]
[1778160117037,35.22,81113.32,0.0,0.95632,4e-05,6.54687]
[1778160117250,35.22,81113.32,0.0,0.95632,4e-05,6.54687]
[1778160117453,35.22,81113.32,0.0,0.95632,4e-05,6.54687]
[1778160120950,35.23,81119.35,0.0,0.95653,4e-05,6.52193]
[1778160122480,35.23,81122.02,0.0,0.95662,4e-05,6.51063]
[1778160122700,35.23,81122.02,0.0,0.95662,4e-05,6.51063]
[1778160122834,35.23,81122.02,0.0,0.95662,4e-05,6.51063]
[1778160122952,35.23,81122.02,0.0,0.95662,4e-05,6.51063]
[1778160122964,35.23,81119.93,0.0,0.95654,4e-05,6.52027]
[1778160127999,35.23,81121.43,0.0,0.95658,4e-05,6.51588]
[1778160129010,35.23,81134.05,0.0,0.95704,4e-05,6.46101]
[1778160130014,35.23,81140.24,0.0,0.95726,4e-05,6.43454]
[1778160131025,35.23,81130.85,0.0,0.95691,4e-05,6.47614]
[1778160132028,35.24,81124.03,0.0,0.95666,4e-05,6.50656]
[1778160133726,35.24,81122.74,0.0,0.95661,4e-05,6.5127]
[1778160133952,35.24,81122.74,0.0,0.95661,4e-05,6.5127]
[1778160134042,35.24,81121.05,0.0,0.95654,4e-05,6.52059]
[1778160134295,35.24,81121.05,0.0,0.95654,4e-05,6.52059]
[1778160134451,35.24,81121.05,0.0,0.95654,4e-05,6.52059]
[1778160135049,35.24,81117.23,0.0,0.95639,4e-05,6.53785]
[1778160137065,35.24,81111.25,0.0,0.95617,4e-05,6.56507]
[1778160139079,35.24,81105.91,0.0,0.95596,4e-05,6.58945]
[1778160140086,35.24,81101.66,0.0,0.9558,4e-05,6.60864]
[1778160140465,35.24,81101.66,0.0,0.9558,4e-05,6.60864]
[1778160140498,35.24,81101.66,0.0,0.9558,4e-05,6.60864]
[1778160140936,35.24,81101.66,0.0,0.9558,4e-05,6.60864]
[1778160140956,35.24,81101.66,0.0,0.9558,4e-05,6.60864]
[1778160141093,35.24,81100.95,0.0,0.95577,4e-05,6.61212]
[1778160143107,35.24,81106.89,0.0,0.95599,4e-05,6.58647]
[1778160145723,35.24,81107.26,0.0,0.95599,4e-05,6.58558]
[1778160145950,35.24,81107.26,0.0,0.95599,4e-05,6.58558]
[1778160146369,35.25,81107.37,0.0,0.95599,4e-05,6.58548]
[1778160146451,35.25,81107.37,0.0,0.95599,4e-05,6.58548]
[1778160147136,35.25,81107.76,0.0,0.95601,4e-05,6.58414]
[1778160151369,35.25,81105.66,0.0,0.95593,4e-05,6.59182]
[1778160151451,35.25,81105.66,0.0,0.95593,4e-05,6.59182]
[1778160156153,35.25,81104.98,0.0,0.9559,4e-05,6.596]
[1778160156199,35.25,81104.8,0.0,0.95589,4e-05,6.59719]
[1778160158241,35.25,81104.7,0.0,0.95588,4e-05,6.59841]
[1778160158449,35.25,81104.7,0.0,0.95588,4e-05,6.59841]
[1778160158530,35.25,81101.7,0.0,0.95576,4e-05,6.6125]
[1778160161982,35.26,81100.52,0.0,0.95571,4e-05,6.61811]
[1778160162049,35.26,81096.98,0.0,0.95557,4e-05,6.63457]
[1778160162202,35.26,81096.98,0.0,0.95557,4e-05,6.63457]
[1778160166674,35.26,81098.7,0.0,0.95563,4e-05,6.62796]
[1778160166699,35.26,81098.7,0.0,0.95563,4e-05,6.62796]
[1778160166768,35.26,81109.82,0.0,0.95604,4e-05,6.57938]
[1778160167520,35.26,81109.82,0.0,0.95604,4e-05,6.57938]
[1778160167703,35.26,81109.82,0.0,0.95604,4e-05,6.57938]
[1778160167800,35.26,81113.85,0.0,0.95619,4e-05,6.56203]
[1778160173320,35.27,81112.72,0.0,0.95612,4e-05,6.56933]
[1778160178656,35.27,81112.89,0.0,0.95612,4e-05,6.57038]
[1778160178702,35.27,81112.89,0.0,0.95612,4e-05,6.57038]
[1778160179138,35.27,81112.89,0.0,0.95612,4e-05,6.57038]
[1778160178801,35.27,81112.55,0.0,0.9561,4e-05,6.57278]
[1778160179203,35.27,81112.55,0.0,0.9561,4e-05,6.57278]
[1778160180375,35.27,81108.87,0.0,0.95595,4e-05,6.58948]
[1778160182077,35.27,81108.87,0.0,0.95595,4e-05,6.58948]
[1778160182106,35.27,81103.91,0.0,0.95576,4e-05,6.61229]
[1778160182201,35.27,81103.91,0.0,0.95576,4e-05,6.61229]
[1778160183172,35.27,81103.91,0.0,0.95576,4e-05,6.61229]
[1778160183201,35.27,81102.09,0.0,0.95569,4e-05,6.62037]
[1778160183393,35.27,81101.19,0.0,0.95566,4e-05,6.62473]
[1778160188428,35.28,81102.13,0.0,0.95567,4e-05,6.62274]
[1778160193465,35.28,81101.81,0.0,0.95565,4e-05,6.62601]
[1778160198501,35.28,81101.25,0.0,0.95561,4e-05,6.63036]
[1778160199508,35.29,81094.27,0.0,0.95534,4e-05,6.66177]
[1778160200922,35.29,81094.27,0.0,0.95534,4e-05,6.66177]
[1778160200951,35.29,81094.27,0.0,0.95534,4e-05,6.66177]
[1778160200963,35.29,81092.63,0.0,0.95528,4e-05,6.66939]
[1778160201560,35.29,81092.63,0.0,0.95528,4e-05,6.66939]
[1778160201705,35.29,81092.63,0.0,0.95528,4e-05,6.66939]
[1778160205413,35.29,81095.32,0.0,0.95537,4e-05,6.65862]
[1778160205449,35.29,81095.32,0.0,0.95537,4e-05,6.65862]
[1778160206029,35.29,81095.32,0.0,0.95537,4e-05,6.65862]
[1778160206204,35.29,81095.32,0.0,0.95537,4e-05,6.65862]
[1778160206049,35.29,81097.34,0.0,0.95544,4e-05,6.64995]
[1778160209578,35.29,81094.3,0.0,0.95532,4e-05,6.66477]
[1778160211131,35.29,81094.3,0.0,0.95532,4e-05,6.66477]
[1778160211199,35.29,81094.3,0.0,0.95532,4e-05,6.66477]
[1778160211536,35.29,81094.42,0.0,0.95532,4e-05,6.66455]
[1778160211701,35.29,81094.42,0.0,0.95532,4e-05,6.66455]
[1778160211777,35.29,81095.53,0.0,0.95538,4e-05,6.65671]
[1778160215620,35.29,81098.15,0.0,0.95547,4e-05,6.64633]
[1778160216254,35.29,81098.15,0.0,0.95547,4e-05,6.64633]
[1778160216449,35.29,81098.15,0.0,0.95547,4e-05,6.64633]
[1778160217509,35.3,81097.78,0.0,0.95545,4e-05,6.64831]
[1778160217697,35.3,81097.78,0.0,0.95545,4e-05,6.64831]
[1778160217721,35.3,81100.23,0.0,0.95554,4e-05,6.63774]
[1778160219073,35.3,81100.23,0.0,0.95554,4e-05,6.63774]
[1778160219200,35.3,81100.23,0.0,0.95554,4e-05,6.63774]
[1778160219164,35.3,81103.03,0.0,0.95564,4e-05,6.62566]
[1778160224572,35.3,81102.02,0.0,0.95559,4e-05,6.63191]
[1778160224703,35.3,81102.02,0.0,0.95559,4e-05,6.63191]
[1778160224800,35.3,81106.83,0.0,0.95577,4e-05,6.61093]
[1778160225768,35.3,81106.83,0.0,0.95577,4e-05,6.61093]
[1778160225950,35.3,81106.83,0.0,0.95577,4e-05,6.61093]
[1778160227970,35.3,81108.48,0.0,0.95582,4e-05,6.6044]
[1778160234753,35.31,81104.66,0.0,0.95566,4e-05,6.6243]
[1778160235873,35.31,81104.66,0.0,0.95566,4e-05,6.6243]
[1778160235950,35.31,81104.66,0.0,0.95566,4e-05,6.6243]
[1778160241831,35.31,81107.82,0.0,0.95575,4e-05,6.61275]
[1778160242818,35.31,81114.54,0.0,0.956,4e-05,6.5834]
[1778160244572,35.31,81113.57,0.0,0.95596,4e-05,6.5881]
[1778160245513,35.31,81113.84,0.0,0.95597,4e-05,6.58732]
[1778160250874,35.32,81109.67,0.0,0.95579,4e-05,6.60817]
[1778160251717,35.32,81109.67,0.0,0.95579,4e-05,6.60817]
[1778160251782,35.32,81109.67,0.0,0.95579,4e-05,6.60817]
[1778160251949,35.32,81109.67,0.0,0.95579,4e-05,6.60817]
[1778160251997,35.32,81108.75,0.0,0.95576,4e-05,6.61261]
[1778160257925,35.32,81103.38,0.0,0.95554,4e-05,6.63855]
[1778160258785,35.32,81103.38,0.0,0.95554,4e-05,6.63855]
[1778160258950,35.32,81103.38,0.0,0.95554,4e-05,6.63855]
[1778160266989,35.33,81104.31,0.0,0.95555,4e-05,6.63723]
[1778160270010,35.33,81108.55,0.0,0.9557,4e-05,6.61937]
[1778160271895,35.33,81107.44,0.0,0.95568,4e-05,6.62144]
[1778160271950,35.33,81107.44,0.0,0.95568,4e-05,6.62144]
[1778160273701,35.33,81106.86,0.0,0.95565,4e-05,6.62466]
[1778160274038,35.33,81106.52,0.0,0.95563,4e-05,6.62649]
[1778160276370,35.33,81104.56,0.0,0.95555,4e-05,6.63582]
[1778160276450,35.33,81104.56,0.0,0.95555,4e-05,6.63582]
[1778160281880,35.34,81103.5,0.0,0.9555,4e-05,6.64198]
[1778160281953,35.34,81103.5,0.0,0.9555,4e-05,6.64198]
[1778160282306,35.34,81103.07,0.0,0.95548,4e-05,6.64418]
[1778160282452,35.34,81103.07,0.0,0.95548,4e-05,6.64418]
[1778160283101,35.34,81103.32,0.0,0.95549,4e-05,6.64336]
[1778160288136,35.34,81103.16,0.0,0.95547,4e-05,6.6455]
[1778160290225,35.34,81104.38,0.0,0.95552,4e-05,6.64037]
[1778160290452,35.34,81104.86,0.0,0.95553,4e-05,6.63853]
[1778160294666,35.34,81100.86,0.0,0.95537,4e-05,6.65744]
[1778160294698,35.34,81100.86,0.0,0.95537,4e-05,6.65744]
[1778160295185,35.34,81101.3,0.0,0.95539,4e-05,6.65574]
[1778160297822,35.35,81101.81,0.0,0.9554,4e-05,6.654]
[1778160297951,35.35,81101.81,0.0,0.9554,4e-05,6.654]
[1778160301229,35.35,81090.84,0.0,0.95498,4e-05,6.70392]
[1778160301661,35.35,81090.84,0.0,0.95498,4e-05,6.70392]
[1778160301703,35.35,81090.84,0.0,0.95498,4e-05,6.70392]
[1778160302236,35.35,81087.4,0.0,0.95484,4e-05,6.71948]
[1778160303913,35.35,81087.73,0.0,0.95486,4e-05,6.71817]
[1778160303950,35.35,81087.73,0.0,0.95486,4e-05,6.71817]
[1778160304250,35.35,81086.6,0.0,0.95481,4e-05,6.72339]
[1778160305257,35.35,81070.55,0.0,0.9542,4e-05,6.7956]
[1778160306264,35.35,81062.1,0.0,0.95387,4e-05,6.83378]
[1778160307271,35.35,81059.82,0.0,0.95378,4e-05,6.84407]
[1778160311299,35.35,81053.37,0.0,0.95353,4e-05,6.87313]
[1778160315153,35.35,81051.86,0.0,0.95348,4e-05,6.87969]
[1778160315199,35.35,81051.86,0.0,0.95348,4e-05,6.87969]
[1778160317341,35.35,81046.23,0.0,0.95326,4e-05,6.905]
[1778160318736,35.35,81046.23,0.0,0.95326,4e-05,6.905]
[1778160318951,35.35,81046.23,0.0,0.95326,4e-05,6.905]
[1778160320369,35.35,81048.16,0.0,0.95334,4e-05,6.89576]
[1778160321917,35.35,81048.16,0.0,0.95334,4e-05,6.89576]
[1778160321952,35.35,81048.16,0.0,0.95334,4e-05,6.89576]
[1778160323273,35.35,81049.79,0.0,0.9534,4e-05,6.88814]
[1778160323321,35.35,81050.73,0.0,0.95344,4e-05,6.88378]
[1778160323448,35.35,81050.73,0.0,0.95344,4e-05,6.88378]
[1778160328210,35.35,81047.65,0.0,0.95332,4e-05,6.8975]
[1778160328450,35.35,81046.73,0.0,0.95329,4e-05,6.90149]
[1778160333320,35.34,81045.63,0.0,0.95325,4e-05,6.90615]
[1778160333340,35.34,81044.13,0.0,0.95321,4e-05,6.9095]
[1778160333449,35.34,81044.13,0.0,0.95321,4e-05,6.9095]
[1778160335629,35.34,81044.38,0.0,0.95322,4e-05,6.90824]
[1778160335699,35.34,81044.38,0.0,0.95322,4e-05,6.90824]
[1778160340599,35.34,81041.81,0.0,0.95313,4e-05,6.9194]
[1778160340701,35.34,81041.81,0.0,0.95313,4e-05,6.9194]
[1778160341321,35.34,81041.81,0.0,0.95313,4e-05,6.9194]
[1778160341358,35.34,81040.72,0.0,0.95309,4e-05,6.92414]
[1778160341449,35.34,81040.72,0.0,0.95309,4e-05,6.92414]
[1778160344539,35.34,81031.57,0.0,0.95273,4e-05,6.96561]
[1778160345546,35.34,81019.86,0.0,0.95226,4e-05,7.01924]
[1778160347561,35.34,81010.26,0.0,0.95188,4e-05,7.06307]
[1778160349575,35.34,81016.39,0.0,0.95214,4e-05,7.03388]
[1778160351250,35.34,81016.39,0.0,0.95214,4e-05,7.03388]
[1778160351264,35.34,81009.26,0.0,0.95185,4e-05,7.06707]
[1778160351447,35.34,81009.26,0.0,0.95185,4e-05,7.06707]
[1778160356160,35.34,81010.57,0.0,0.95191,4e-05,7.05972]
[1778160356201,35.34,81010.57,0.0,0.95191,4e-05,7.05972]
[1778160356242,35.34,81009.6,0.0,0.95188,4e-05,7.0639]
[1778160357612,35.34,81009.49,0.0,0.95188,4e-05,7.0641]
[1778160357701,35.34,81009.49,0.0,0.95188,4e-05,7.0641]
[1778160364331,35.33,81011.82,0.0,0.95198,4e-05,7.05149]
[1778160364455,35.33,81014.83,0.0,0.95211,4e-05,7.03732]
[1778160364687,35.33,81014.78,0.0,0.95211,4e-05,7.03729]
[1778160369705,35.33,81014.69,0.0,0.95211,4e-05,7.03666]
[1778160371229,35.33,81015.41,0.0,0.95214,4e-05,7.03309]
[1778160371329,35.33,81014.68,0.0,0.95212,4e-05,7.0362]
[1778160371450,35.33,81014.68,0.0,0.95212,4e-05,7.0362]
[1778160379263,35.33,81008.26,0.0,0.95188,4e-05,7.06401]
[1778160379448,35.32,81008.26,0.0,0.95188,4e-05,7.0637]
[1778160384827,35.32,81006.46,0.0,0.95182,4e-05,7.07021]
[1778160385834,35.32,81001.92,0.0,0.95164,4e-05,7.09093]
[1778160387161,35.32,81001.92,0.0,0.95164,4e-05,7.09093]
[1778160387208,35.32,81001.92,0.0,0.95164,4e-05,7.09093]
[1778160387358,35.32,81001.92,0.0,0.95164,4e-05,7.09093]
[1778160387376,35.32,81001.56,0.0,0.95163,4e-05,7.09227]
[1778160387448,35.32,81001.56,0.0,0.95163,4e-05,7.09227]
[1778160392883,35.32,81001.17,0.0,0.95165,4e-05,7.08882]
[1778160397540,35.32,80997.83,0.0,0.95152,4e-05,7.1035]
[1778160397699,35.32,80997.83,0.0,0.95152,4e-05,7.1035]
[1778160397854,35.32,80997.83,0.0,0.95152,4e-05,7.1035]
[1778160397950,35.32,80997.83,0.0,0.95152,4e-05,7.1035]
[1778160397955,35.32,80998.66,0.0,0.95156,4e-05,7.09985]
[1778160403960,35.32,80997.38,0.0,0.95149,4e-05,7.10692]
[1778160404500,35.32,80997.38,0.0,0.95149,4e-05,7.10692]
[1778160404556,35.32,80997.38,0.0,0.95149,4e-05,7.10692]
[1778160404699,35.32,80997.38,0.0,0.95149,4e-05,7.10692]
[1778160404967,35.32,80997.23,0.0,0.95149,4e-05,7.10778]
[1778160410007,35.32,80999.26,0.0,0.95156,4e-05,7.09916]
[1778160411244,35.32,80999.26,0.0,0.95156,4e-05,7.09916]
[1778160411387,35.32,80999.26,0.0,0.95156,4e-05,7.09916]
[1778160411405,35.32,81001.02,0.0,0.95163,4e-05,7.09117]
[1778160411451,35.32,81001.02,0.0,0.95163,4e-05,7.09117]
[1778160416536,35.32,80994.59,0.0,0.95139,4e-05,7.11908]
[1778160416701,35.32,80994.59,0.0,0.95139,4e-05,7.11908]
[1778160416838,35.32,80994.59,0.0,0.95139,4e-05,7.11908]
[1778160416948,35.32,80994.59,0.0,0.95139,4e-05,7.11908]
[1778160417051,35.32,80994.58,0.0,0.95139,4e-05,7.1187]
[1778160421080,35.31,81000.24,0.0,0.95163,4e-05,7.0907]
[1778160422086,35.31,81009.12,0.0,0.95199,4e-05,7.04922]
[1778160423093,35.31,81006.1,0.0,0.95188,4e-05,7.06286]
[1778160424593,35.31,81004.77,0.0,0.95183,4e-05,7.06867]
[1778160424903,35.31,81004.77,0.0,0.95183,4e-05,7.06867]
[1778160425243,35.31,81004.77,0.0,0.95183,4e-05,7.06867]
[1778160425314,35.31,81004.68,0.0,0.95182,4e-05,7.06875]
[1778160431149,35.31,81001.11,0.0,0.9517,4e-05,7.08317]
[1778160432382,35.31,81001.11,0.0,0.9517,4e-05,7.08317]
[1778160432404,35.31,81000.92,0.0,0.95169,4e-05,7.08369]
[1778160432479,35.31,81000.92,0.0,0.95169,4e-05,7.08369]
[1778160432698,35.31,81000.92,0.0,0.95169,4e-05,7.08369]
[1778160435698,35.3,80995.45,0.0,0.95148,4e-05,7.1079]
[1778160435948,35.3,80995.45,0.0,0.95148,4e-05,7.1079]
[1778160436014,35.3,80995.45,0.0,0.95148,4e-05,7.1079]
[1778160436200,35.3,80995.45,0.0,0.95148,4e-05,7.1079]
[1778160436300,35.3,80994.9,0.0,0.95147,4e-05,7.11004]
[1778160437193,35.3,80990.15,0.0,0.95128,4e-05,7.13172]
[1778160440153,35.3,80987.15,0.0,0.95116,4e-05,7.14478]
[1778160440200,35.3,80987.15,0.0,0.95116,4e-05,7.14478]
[1778160440340,35.3,80987.15,0.0,0.95116,4e-05,7.14478]
[1778160440450,35.3,80987.15,0.0,0.95116,4e-05,7.14478]
[1778160440419,35.3,80986.54,0.0,0.95114,4e-05,7.14716]
[1778160441220,35.3,80980.39,0.0,0.9509,4e-05,7.17539]
[1778160442227,35.3,80974.99,0.0,0.95067,4e-05,7.2007]
[1778160443234,35.3,80966.01,0.0,0.95031,4e-05,7.24284]
[1778160445248,35.3,80966.31,0.0,0.95032,4e-05,7.24128]
[1778160447258,35.3,80967.08,0.0,0.95035,4e-05,7.23759]
[1778160447450,35.3,80967.08,0.0,0.95035,4e-05,7.23759]
[1778160447262,35.3,80967.15,0.0,0.95036,4e-05,7.23721]
[1778160447509,35.3,80967.15,0.0,0.95036,4e-05,7.23721]
[1778160447700,35.3,80967.15,0.0,0.95036,4e-05,7.23721]
[1778160452548,35.3,80964.49,0.0,0.95027,4e-05,7.24611]
[1778160452699,35.3,80964.49,0.0,0.95027,4e-05,7.24611]
[1778160452789,35.3,80964.49,0.0,0.95027,4e-05,7.24611]
[1778160452958,35.3,80964.49,0.0,0.95027,4e-05,7.24611]
[1778160453304,35.3,80965.03,0.0,0.95029,4e-05,7.24352]
[1778160456745,35.3,80961.71,0.0,0.95016,4e-05,7.25898]
[1778160457334,35.3,80956.45,0.0,0.94994,4e-05,7.2837]
[1778160460320,35.3,80955.16,0.0,0.94989,4e-05,7.28955]
[1778160465390,35.29,80953.11,0.0,0.94981,4e-05,7.29849]
[1778160469418,35.29,80948.74,0.0,0.94963,4e-05,7.31862]
[1778160470425,35.29,80941.84,0.0,0.94934,4e-05,7.35116]
[1778160472439,35.29,80940.16,0.0,0.94928,4e-05,7.35867]
[1778160472628,35.29,80940.16,0.0,0.94928,4e-05,7.35867]
[1778160472698,35.29,80940.16,0.0,0.94928,4e-05,7.35867]
[1778160472819,35.29,80940.16,0.0,0.94928,4e-05,7.35867]
[1778160472950,35.29,80940.16,0.0,0.94928,4e-05,7.35867]
[1778160473446,35.29,80940.11,0.0,0.94928,4e-05,7.35866]
[1778160478481,35.29,80945.17,0.0,0.9495,4e-05,7.33344]
[1778160479862,35.29,80946.88,0.0,0.94957,4e-05,7.32513]
[1778160479947,35.29,80946.88,0.0,0.94957,4e-05,7.32513]
[1778160479972,35.29,80946.88,0.0,0.94957,4e-05,7.32513]
[1778160480205,35.29,80946.88,0.0,0.94957,4e-05,7.32513]
[1778160480495,35.29,80948.43,0.0,0.94964,4e-05,7.31761]
[1778160482765,35.29,80945.66,0.0,0.94953,4e-05,7.33056]
[1778160482951,35.29,80945.66,0.0,0.94953,4e-05,7.33056]
[1778160489254,35.29,80945.35,0.0,0.94952,4e-05,7.33076]
[1778160489319,35.29,80945.35,0.0,0.94952,4e-05,7.33076]
[1778160489451,35.29,80945.35,0.0,0.94952,4e-05,7.33076]
[1778160489415,35.29,80944.69,0.0,0.9495,4e-05,7.33346]
[1778160489561,35.29,80944.67,0.0,0.9495,4e-05,7.33355]
[1778160495604,35.28,80942.57,0.0,0.94942,4e-05,7.34215]
[1778160500639,35.28,80942.67,0.0,0.94944,4e-05,7.34057]
[1778160504452,35.28,80941.82,0.0,0.94941,4e-05,7.34418]
[1778160504454,35.28,80941.46,0.0,0.94939,4e-05,7.34547]
[1778160504667,35.28,80933.76,0.0,0.94907,4e-05,7.38208]
[1778160505906,35.28,80933.76,0.0,0.94907,4e-05,7.38208]
[1778160505949,35.28,80933.76,0.0,0.94907,4e-05,7.38208]
[1778160506024,35.28,80933.76,0.0,0.94907,4e-05,7.38208]
[1778160506200,35.28,80933.76,0.0,0.94907,4e-05,7.38208]
[1778160506300,35.28,80930.99,0.0,0.94896,4e-05,7.39479]
[1778160509702,35.28,80923.91,0.0,0.94865,4e-05,7.42909]
[1778160511716,35.28,80930.27,0.0,0.94894,4e-05,7.39608]
[1778160513272,35.28,80930.27,0.0,0.94894,4e-05,7.39608]
[1778160513424,35.28,80930.27,0.0,0.94894,4e-05,7.39608]
[1778160513449,35.28,80930.27,0.0,0.94894,4e-05,7.39608]
[1778160513513,35.28,80932.89,0.0,0.94905,4e-05,7.38367]
[1778160518288,35.28,80935.34,0.0,0.94916,4e-05,7.37122]
[1778160518406,35.28,80935.34,0.0,0.94916,4e-05,7.37122]
[1778160518453,35.28,80935.34,0.0,0.94916,4e-05,7.37122]
[1778160518507,35.28,80940.87,0.0,0.94939,4e-05,7.34444]
[1778160523800,35.28,80941.85,0.0,0.94945,4e-05,7.33854]
[1778160529843,35.27,80943.37,0.0,0.94952,4e-05,7.33013]
[1778160530779,35.27,80943.37,0.0,0.94952,4e-05,7.33013]
[1778160530949,35.27,80943.37,0.0,0.94952,4e-05,7.33013]
[1778160530967,35.27,80943.37,0.0,0.94952,4e-05,7.33013]
[1778160531200,35.27,80943.37,0.0,0.94952,4e-05,7.33013]
[1778160531234,35.27,80944.32,0.0,0.94956,4e-05,7.32544]
[1778160536894,35.27,80941.84,0.0,0.94947,4e-05,7.33609]
[1778160537921,35.27,80941.84,0.0,0.94947,4e-05,7.33609]
[1778160537951,35.27,80941.84,0.0,0.94947,4e-05,7.33609]
[1778160537975,35.27,80941.84,0.0,0.94947,4e-05,7.33609]
[1778160538202,35.27,80941.84,0.0,0.94947,4e-05,7.33609]
[1778160538230,35.27,80942.09,0.0,0.94948,4e-05,7.3347]
[1778160543943,35.27,80949.21,0.0,0.94979,4e-05,7.29982]
[1778160544950,35.27,80956.08,0.0,0.95007,4e-05,7.26723]
[1778160546306,35.27,80956.08,0.0,0.95007,4e-05,7.26723]
[1778160546428,35.27,80956.08,0.0,0.95007,4e-05,7.26723]
[1778160546451,35.27,80956.08,0.0,0.95007,4e-05,7.26723]
[1778160546529,35.27,80957.16,0.0,0.95012,4e-05,7.26204]
[1778160549985,35.27,80962.56,0.0,0.95034,4e-05,7.2363]
[1778160551753,35.27,80962.71,0.0,0.95035,4e-05,7.23555]
[1778160551890,35.27,80962.71,0.0,0.95035,4e-05,7.23555]
[1778160551953,35.27,80962.71,0.0,0.95035,4e-05,7.23555]
[1778160551999,35.27,80962.79,0.0,0.95035,4e-05,7.23514]
[1778160554013,35.27,80953.31,0.0,0.94996,4e-05,7.27973]
[1778160555296,35.27,80953.31,0.0,0.94996,4e-05,7.27973]
[1778160555346,35.27,80953.31,0.0,0.94996,4e-05,7.27973]
[1778160555450,35.27,80953.31,0.0,0.94996,4e-05,7.27973]
[1778160555549,35.27,80951.76,0.0,0.9499,4e-05,7.28694]
[1778160561101,35.27,80952.07,0.0,0.94992,4e-05,7.28485]
[1778160561203,35.27,80952.07,0.0,0.94992,4e-05,7.28485]
[1778160563560,35.27,80954.2,0.0,0.95001,4e-05,7.27454]
[1778160563701,35.27,80953.58,0.0,0.94998,4e-05,7.27736]
[1778160564083,35.27,80953.5,0.0,0.94998,4e-05,7.27761]
[1778160568102,35.27,80954.24,0.0,0.95001,4e-05,7.27376]
[1778160568206,35.27,80954.24,0.0,0.95001,4e-05,7.27376]
[1778160573927,35.26,80955.42,0.0,0.95009,4e-05,7.26425]
[1778160573954,35.26,80955.42,0.0,0.95009,4e-05,7.26425]
[1778160574070,35.26,80955.42,0.0,0.95009,4e-05,7.26425]
[1778160574202,35.26,80955.42,0.0,0.95009,4e-05,7.26425]
[1778160574278,35.26,80955.33,0.0,0.95009,4e-05,7.26458]
[1778160576167,35.26,80961.27,0.0,0.95033,4e-05,7.23644]
[1778160579309,35.26,80960.43,0.0,0.9503,4e-05,7.2403]
[1778160579362,35.26,80960.43,0.0,0.9503,4e-05,7.2403]
[1778160579449,35.26,80960.43,0.0,0.9503,4e-05,7.2403]
[1778160579524,35.26,80960.48,0.0,0.9503,4e-05,7.24002]
[1778160585230,35.26,80965.34,0.0,0.9505,4e-05,7.21693]
[1778160586873,35.26,80964.66,0.0,0.95048,4e-05,7.22011]
[1778160586934,35.26,80964.66,0.0,0.95048,4e-05,7.22011]
[1778160586948,35.26,80964.66,0.0,0.95048,4e-05,7.22011]
[1778160587244,35.26,80964.13,0.0,0.95046,4e-05,7.22259]
[1778160590265,35.26,80967.91,0.0,0.95061,4e-05,7.20479]
[1778160592852,35.26,80968.99,0.0,0.95065,4e-05,7.19974]
[1778160592863,35.26,80968.99,0.0,0.95065,4e-05,7.19974]
[1778160592953,35.26,80968.99,0.0,0.95065,4e-05,7.19974]
[1778160593286,35.26,80969.22,0.0,0.95066,4e-05,7.19868]
[1778160597314,35.26,80963.17,0.0,0.95042,4e-05,7.22715]
[1778160598159,35.26,80963.17,0.0,0.95042,4e-05,7.22715]
[1778160598201,35.26,80963.17,0.0,0.95042,4e-05,7.22715]
[1778160598321,35.26,80959.31,0.0,0.95026,4e-05,7.24529]
[1778160598637,35.26,80959.31,0.0,0.95026,4e-05,7.24529]
[1778160598701,35.26,80959.31,0.0,0.95026,4e-05,7.24529]
[1778160601342,35.26,80963.67,0.0,0.95044,4e-05,7.22463]
[1778160601937,35.26,80963.67,0.0,0.95044,4e-05,7.22463]
[1778160602200,35.26,80963.67,0.0,0.95044,4e-05,7.22463]
[1778160602510,35.26,80963.67,0.0,0.95044,4e-05,7.22463]
[1778160602611,35.26,80965.66,0.0,0.95052,4e-05,7.21526]
[1778160602702,35.26,80965.66,0.0,0.95052,4e-05,7.21526]
[1778160603356,35.26,80961.44,0.0,0.95035,4e-05,7.2351]
[1778160604363,35.26,80955.53,0.0,0.9501,4e-05,7.26291]
[1778160604902,35.26,80955.53,0.0,0.9501,4e-05,7.26291]
[1778160604952,35.26,80955.53,0.0,0.9501,4e-05,7.26291]
[1778160607171,35.26,80955.3,0.0,0.95009,4e-05,7.26386]
[1778160607200,35.26,80955.3,0.0,0.95009,4e-05,7.26386]
[1778160607384,35.26,80952.1,0.0,0.94996,4e-05,7.27888]
[1778160608431,35.26,80952.1,0.0,0.94996,4e-05,7.27888]
[1778160608454,35.26,80952.1,0.0,0.94996,4e-05,7.27888]
[1778160609398,35.26,80945.3,0.0,0.94968,4e-05,7.3108]
[1778160611412,35.26,80954.15,0.0,0.95005,4e-05,7.26865]
[1778160612419,35.26,80946.38,0.0,0.94973,4e-05,7.30527]
[1778160612692,35.26,80946.38,0.0,0.94973,4e-05,7.30527]
[1778160613434,35.26,80940.37,0.0,0.94948,4e-05,7.3336]
[1778160615131,35.26,80939.86,0.0,0.94946,4e-05,7.33581]
[1778160615450,35.26,80939.76,0.0,0.94946,4e-05,7.33608]
[1778160615965,35.26,80939.76,0.0,0.94946,4e-05,7.33608]
[1778160616199,35.26,80939.76,0.0,0.94946,4e-05,7.33608]
[1778160619571,35.26,80939.79,0.0,0.94946,4e-05,7.33525]
[1778160619699,35.26,80941.1,0.0,0.94952,4e-05,7.32883]
[1778160620892,35.26,80942.89,0.0,0.9496,4e-05,7.32015]
[1778160620948,35.26,80942.89,0.0,0.9496,4e-05,7.32015]
[1778160621494,35.26,80943.18,0.0,0.94961,4e-05,7.3186]
[1778160622501,35.26,80937.46,0.0,0.94937,4e-05,7.34556]
[1778160626529,35.26,80944.3,0.0,0.94967,4e-05,7.31224]
[1778160627601,35.26,80944.3,0.0,0.94967,4e-05,7.31224]
[1778160627704,35.26,80945.84,0.0,0.94973,4e-05,7.30478]
[1778160633417,35.25,80945.03,0.0,0.94973,4e-05,7.30446]
[1778160633449,35.25,80945.03,0.0,0.94973,4e-05,7.30446]
[1778160633578,35.25,80945.23,0.0,0.94974,4e-05,7.30335]
[1778160633661,35.25,80945.23,0.0,0.94974,4e-05,7.30335]
[1778160633700,35.25,80945.23,0.0,0.94974,4e-05,7.30335]
[1778160634586,35.25,80952.04,0.0,0.95002,4e-05,7.27099]
[1778160635593,35.25,80957.5,0.0,0.95025,4e-05,7.24513]
[1778160636527,35.25,80957.5,0.0,0.95025,4e-05,7.24513]
[1778160636600,35.25,80959.88,0.0,0.95035,4e-05,7.23385]
[1778160636699,35.25,80959.88,0.0,0.95035,4e-05,7.23385]
[1778160637607,35.25,80960.09,0.0,0.95036,4e-05,7.2328]
[1778160638008,35.25,80960.09,0.0,0.95036,4e-05,7.2328]
[1778160638199,35.25,80960.09,0.0,0.95036,4e-05,7.2328]
[1778160640630,35.25,80953.39,0.0,0.95008,4e-05,7.26415]
[1778160640847,35.25,80953.39,0.0,0.95008,4e-05,7.26415]
[1778160640949,35.25,80953.39,0.0,0.95008,4e-05,7.26415]
[1778160641576,35.25,80953.39,0.0,0.95008,4e-05,7.26415]
[1778160641637,35.25,80950.28,0.0,0.94995,4e-05,7.27871]
[1778160641699,35.25,80950.28,0.0,0.94995,4e-05,7.27871]
[1778160645208,35.25,80947.56,0.0,0.94984,4e-05,7.29108]
[1778160645448,35.25,80947.56,0.0,0.94984,4e-05,7.29108]
[1778160645665,35.25,80949.96,0.0,0.94995,4e-05,7.27954]
[1778160646350,35.25,80949.96,0.0,0.94995,4e-05,7.27954]
[1778160646449,35.25,80949.96,0.0,0.94995,4e-05,7.27954]
[1778160647679,35.25,80952.98,0.0,0.95007,4e-05,7.26495]
[1778160648686,35.25,80956.7,0.0,0.95023,4e-05,7.24726]
[1778160652521,35.25,80955.67,0.0,0.95019,4e-05,7.25185]
[1778160652618,35.25,80955.78,0.0,0.9502,4e-05,7.25106]
[1778160652678,35.25,80955.78,0.0,0.9502,4e-05,7.25106]
[1778160652701,35.25,80955.78,0.0,0.9502,4e-05,7.25106]
[1778160652768,35.25,80956.67,0.0,0.95023,4e-05,7.24687]
[1778160654728,35.25,80953.8,0.0,0.95012,4e-05,7.26017]
[1778160656543,35.25,80953.8,0.0,0.95012,4e-05,7.26017]
[1778160656589,35.25,80954.73,0.0,0.95016,4e-05,7.2555]
[1778160656852,35.25,80954.73,0.0,0.95016,4e-05,7.2555]
[1778160657749,35.25,80946.9,0.0,0.94983,4e-05,7.29234]
[1778160658756,35.25,80950.16,0.0,0.94997,4e-05,7.27674]
[1778160659892,35.25,80950.16,0.0,0.94997,4e-05,7.27674]
[1778160659969,35.25,80952.28,0.0,0.95006,4e-05,7.2664]
[1778160660770,35.25,80944.66,0.0,0.94974,4e-05,7.30243]
[1778160662100,35.25,80944.66,0.0,0.94974,4e-05,7.30243]
[1778160662200,35.25,80944.66,0.0,0.94974,4e-05,7.30243]
[1778160662281,35.25,80944.66,0.0,0.94974,4e-05,7.30243]
[1778160662334,35.25,80944.66,0.0,0.94974,4e-05,7.30243]
[1778160662412,35.25,80939.87,0.0,0.94955,4e-05,7.32478]
[1778160662784,35.25,80936.65,0.0,0.94941,4e-05,7.34006]
[1778160663791,35.25,80931.55,0.0,0.9492,4e-05,7.36407]
[1778160664799,35.25,80921.92,0.0,0.9488,4e-05,7.40974]
[1778160665805,35.25,80915.45,0.0,0.94852,4e-05,7.44107]
[1778160666711,35.25,80915.45,0.0,0.94852,4e-05,7.44107]
[1778160666812,35.25,80913.57,0.0,0.94844,4e-05,7.45037]
[1778160667819,35.25,80903.93,0.0,0.94802,4e-05,7.49693]
[1778160669871,35.25,80903.39,0.0,0.948,4e-05,7.49975]
[1778160669967,35.25,80903.52,0.0,0.948,4e-05,7.49928]
[1778160670814,35.25,80903.52,0.0,0.948,4e-05,7.49928]
[1778160670949,35.25,80903.52,0.0,0.948,4e-05,7.49928]
[1778160673708,35.25,80903.93,0.0,0.94803,4e-05,7.4964]
[1778160673953,35.25,80903.93,0.0,0.94803,4e-05,7.4964]
[1778160674054,35.24,80903.88,0.0,0.94804,4e-05,7.4956]
[1778160675309,35.24,80903.88,0.0,0.94804,4e-05,7.4956]
[1778160675451,35.24,80903.88,0.0,0.94804,4e-05,7.4956]
[1778160675550,35.24,80912.23,0.0,0.9484,4e-05,7.45496]
[1778160675875,35.24,80915.53,0.0,0.94854,4e-05,7.43913]
[1778160676882,35.24,80921.39,0.0,0.94879,4e-05,7.41064]
[1778160677889,35.24,80924.53,0.0,0.94893,4e-05,7.39522]
[1778160678896,35.24,80930.58,0.0,0.94918,4e-05,7.366]
[1778160679904,35.24,80933.27,0.0,0.9493,4e-05,7.35284]
[1778160680708,35.24,80933.27,0.0,0.9493,4e-05,7.35284]
[1778160680949,35.24,80933.27,0.0,0.9493,4e-05,7.35284]
[1778160682930,35.24,80943.45,0.0,0.94973,4e-05,7.30364]
[1778160683940,35.24,80933.66,0.0,0.94933,4e-05,7.34983]
[1778160684945,35.24,80915.99,0.0,0.94858,4e-05,7.43395]
[1778160686549,35.24,80909.8,0.0,0.94832,4e-05,7.46292]
[1778160686850,35.24,80909.8,0.0,0.94832,4e-05,7.46292]
[1778160686947,35.24,80909.8,0.0,0.94832,4e-05,7.46292]
[1778160687952,35.24,80910.14,0.0,0.94834,4e-05,7.46082]
[1778160688051,35.24,80910.25,0.0,0.94835,4e-05,7.45984]
[1778160689953,35.24,80909.94,0.0,0.94834,4e-05,7.46132]
[1778160689980,35.23,80910.53,0.0,0.94837,4e-05,7.45759]
[1778160693069,35.23,80911.03,0.0,0.94842,4e-05,7.45094]
[1778160693199,35.23,80911.03,0.0,0.94842,4e-05,7.45094]
[1778160693300,35.23,80905.9,0.0,0.94821,4e-05,7.47515]
[1778160695015,35.23,80898.8,0.0,0.94791,4e-05,7.50886]
[1778160697424,35.23,80896.21,0.0,0.9478,4e-05,7.52034]
[1778160697450,35.23,80896.21,0.0,0.9478,4e-05,7.52034]
[1778160697551,35.23,80899.64,0.0,0.94796,4e-05,7.50324]
[1778160700052,35.22,80906.53,0.0,0.94826,4e-05,7.46858]
[1778160701949,35.22,80908.05,0.0,0.94833,4e-05,7.46081]
[1778160703073,35.22,80901.81,0.0,0.94807,4e-05,7.48992]
[1778160704086,35.22,80892.11,0.0,0.94766,4e-05,7.53672]
[1778160705130,35.22,80882.24,0.0,0.94724,4e-05,7.58402]
[1778160706103,35.22,80885.52,0.0,0.94738,4e-05,7.56754]
[1778160708117,35.22,80880.78,0.0,0.94719,4e-05,7.58862]
[1778160713152,35.21,80880.92,0.0,0.94722,4e-05,7.58544]
[1778160714464,35.21,80880.92,0.0,0.94722,4e-05,7.58544]
[1778160714522,35.21,80880.92,0.0,0.94722,4e-05,7.58544]
[1778160714698,35.21,80880.92,0.0,0.94722,4e-05,7.58544]
[1778160714549,35.21,80881.34,0.0,0.94724,4e-05,7.58343]
[1778160720201,35.21,80886.16,0.0,0.94745,4e-05,7.56027]
[1778160722040,35.21,80890.15,0.0,0.94762,4e-05,7.54037]
[1778160722126,35.21,80890.15,0.0,0.94762,4e-05,7.54037]
[1778160722200,35.21,80890.15,0.0,0.94762,4e-05,7.54037]
[1778160722215,35.21,80890.19,0.0,0.94763,4e-05,7.53962]
[1778160725236,35.21,80876.57,0.0,0.94705,4e-05,7.60456]
[1778160726255,35.21,80856.38,0.0,0.94617,4e-05,7.70259]
[1778160727208,35.21,80856.38,0.0,0.94617,4e-05,7.70259]
[1778160727258,35.21,80841.04,0.0,0.94549,4e-05,7.77786]
[1778160728264,35.21,80836.54,0.0,0.94529,4e-05,7.7998]
[1778160730179,35.21,80832.44,0.0,0.94511,4e-05,7.82007]
[1778160733304,35.2,80811.14,0.0,0.94417,5e-05,7.92416]
[1778160734309,35.2,80803.65,0.0,0.94383,5e-05,7.96107]
[1778160736324,35.19,80798.51,0.0,0.94365,5e-05,7.98067]
[1778160737337,35.19,80793.08,0.0,0.94341,5e-05,8.00733]
[1778160738349,35.18,80773.04,0.0,0.94254,5e-05,8.10208]
[1778160739353,35.17,80767.33,0.0,0.94234,5e-05,8.12322]
[1778160742377,35.14,80777.84,0.0,0.94298,5e-05,8.05321]
[1778160743399,35.12,80795.09,0.0,0.94383,5e-05,7.95963]
[1778160744399,35.12,80801.93,0.0,0.94415,5e-05,7.92486]
[1778160745408,35.12,80824.82,0.0,0.94519,4e-05,7.81042]
[1778160746416,35.12,80831.5,0.0,0.94549,4e-05,7.77707]
[1778160747423,35.12,80839.64,0.0,0.94586,4e-05,7.73666]
[1778160749438,35.12,80828.57,0.0,0.94537,4e-05,7.79097]
[1778160750444,35.12,80814.21,0.0,0.94472,5e-05,7.86199]
[1778160751451,35.12,80815.99,0.0,0.94483,5e-05,7.84932]
[1778160755479,35.12,80825.73,0.0,0.94528,4e-05,7.7996]
[1778160757493,35.12,80829.5,0.0,0.94545,4e-05,7.78041]
[1778160758503,35.12,80838.52,0.0,0.94586,4e-05,7.73563]
[1778160759507,35.12,80834.14,0.0,0.94566,4e-05,7.75706]
[1778160764542,35.11,80821.56,0.0,0.94511,4e-05,7.81831]
[1778160765549,35.11,80806.93,0.0,0.94445,5e-05,7.89079]
[1778160766558,35.11,80808.37,0.0,0.94452,5e-05,7.88317]
[1778160768572,35.11,80802.66,0.0,0.94427,5e-05,7.91084]
[1778160771598,35.11,80807.86,0.0,0.94452,5e-05,7.8835]
[1778160773612,35.11,80813.73,0.0,0.94479,5e-05,7.85344]
[1778160774620,35.11,80826.3,0.0,0.94536,4e-05,7.79067]
[1778160775626,35.11,80838.08,0.0,0.94589,4e-05,7.7322]
[1778160776633,35.11,80844.39,0.0,0.94617,4e-05,7.70096]
[1778160781668,35.1,80850.7,0.0,0.94645,4e-05,7.66932]
[1778160782675,35.1,80855.71,0.0,0.94667,4e-05,7.64469]
[1778160785696,35.1,80837.84,0.0,0.94588,4e-05,7.73229]
[1778160786703,35.1,80820.41,0.0,0.94511,4e-05,7.8183]
[1778160787710,35.1,80826.73,0.0,0.94539,4e-05,7.78664]
[1778160789727,35.1,80828.63,0.0,0.94548,4e-05,7.77668]
[1778160790755,35.1,80819.43,0.0,0.94507,4e-05,7.822]
[1778160791749,35.1,80809.92,0.0,0.94465,5e-05,7.86895]
[1778160792756,35.1,80821.36,0.0,0.94517,4e-05,7.81164]
[1778160793763,35.1,80828.01,0.0,0.94547,4e-05,7.77836]
[1778160794770,35.1,80843.6,0.0,0.94616,4e-05,7.70117]
[1778160795777,35.1,80845.91,0.0,0.94627,4e-05,7.68966]
[1778160797791,35.1,80835.58,0.0,0.94582,4e-05,7.73958]
[1778160800812,35.1,80849.33,0.0,0.94643,4e-05,7.67132]
[1778160801819,35.1,80852.49,0.0,0.94657,4e-05,7.65573]
[1778160802828,35.1,80859.97,0.0,0.9469,4e-05,7.61906]
[1778160803833,35.1,80870.65,0.0,0.94737,4e-05,7.56698]
[1778160804844,35.1,80869.67,0.0,0.94732,4e-05,7.57182]
[1778160807779,35.1,80869.88,0.0,0.94733,4e-05,7.57086]
[1778160807836,35.1,80869.88,0.0,0.94733,4e-05,7.57086]
[1778160807954,35.09,80869.83,0.0,0.94734,4e-05,7.5705]
[1778160808055,35.09,80871.92,0.0,0.94743,4e-05,7.5604]
[1778160809875,35.09,80866.07,0.0,0.94718,4e-05,7.58837]
[1778160811889,35.09,80855.9,0.0,0.94676,4e-05,7.63334]
[1778160814910,35.09,80850.54,0.0,0.94654,4e-05,7.6588]
[1778160816924,35.09,80846.01,0.0,0.94634,4e-05,7.68022]
[1778160820952,35.09,80837.26,0.0,0.94596,4e-05,7.72286]
[1778160824981,35.09,80852.31,0.0,0.94663,4e-05,7.64825]
[1778160825988,35.09,80845.74,0.0,0.94634,4e-05,7.68036]
[1778160826995,35.09,80832.82,0.0,0.94577,4e-05,7.74395]
[1778160828601,35.09,80832.82,0.0,0.94577,4e-05,7.74395]
[1778160828699,35.09,80832.82,0.0,0.94577,4e-05,7.74395]
[1778160828717,35.09,80832.82,0.0,0.94577,4e-05,7.74395]
[1778160828814,35.09,80830.48,0.0,0.94567,4e-05,7.75522]
[1778160828955,35.09,80830.48,0.0,0.94567,4e-05,7.75522]
[1778160833037,35.08,80837.28,0.0,0.94598,4e-05,7.72079]
[1778160834934,35.08,80836.8,0.0,0.94596,4e-05,7.72297]
[1778160834949,35.08,80836.8,0.0,0.94596,4e-05,7.72297]
[1778160839801,35.08,80837.02,0.0,0.94597,4e-05,7.72129]
[1778160839950,35.08,80836.41,0.0,0.94595,4e-05,7.72413]
[1778160840133,35.08,80836.41,0.0,0.94595,4e-05,7.72413]
[1778160840208,35.08,80836.41,0.0,0.94595,4e-05,7.72413]
[1778160840231,35.08,80834.55,0.0,0.94587,4e-05,7.73301]
[1778160841093,35.08,80818.9,0.0,0.94517,4e-05,7.81046]
[1778160843107,35.08,80827.47,0.0,0.94556,4e-05,7.76755]
[1778160848142,35.08,80832.33,0.0,0.94578,4e-05,7.7424]
[1778160850705,35.08,80835.02,0.0,0.9459,4e-05,7.72891]
[1778160850950,35.08,80834.91,0.0,0.9459,4e-05,7.72914]
[1778160851163,35.08,80840.07,0.0,0.94613,4e-05,7.70371]
[1778160852170,35.08,80845.19,0.0,0.94636,4e-05,7.67839]
[1778160853177,35.08,80845.39,0.0,0.94637,4e-05,7.67723]
[1778160855191,35.08,80839.45,0.0,0.94611,4e-05,7.70627]
[1778160857206,35.08,80831.59,0.0,0.94576,4e-05,7.74477]
[1778160858213,35.08,80821.88,0.0,0.94533,4e-05,7.79264]
[1778160859220,35.08,80824.93,0.0,0.94547,4e-05,7.77728]
[1778160861331,35.08,80828.91,0.0,0.94565,4e-05,7.75736]
[1778160861451,35.08,80828.91,0.0,0.94565,4e-05,7.75736]
[1778160861595,35.08,80828.91,0.0,0.94565,4e-05,7.75736]
[1778160861700,35.08,80828.91,0.0,0.94565,4e-05,7.75736]
[1778160861801,35.08,80827.52,0.0,0.94559,4e-05,7.76405]
[1778160864255,35.07,80821.39,0.0,0.94532,4e-05,7.79381]
[1778160867268,35.07,80823.4,0.0,0.94541,4e-05,7.78336]
[1778160867452,35.07,80823.4,0.0,0.94541,4e-05,7.78336]
[1778160872319,35.07,80824.14,0.0,0.94548,4e-05,7.77514]
[1778160872455,35.07,80824.14,0.0,0.94548,4e-05,7.77514]
[1778160872754,35.07,80824.14,0.0,0.94548,4e-05,7.77514]
[1778160872855,35.07,80822.56,0.0,0.94541,4e-05,7.78278]
[1778160872950,35.07,80822.56,0.0,0.94541,4e-05,7.78278]
[1778160878356,35.07,80819.96,0.0,0.9453,4e-05,7.79441]
[1778160879363,35.07,80807.03,0.0,0.94472,5e-05,7.85849]
[1778160880370,35.07,80801.85,0.0,0.94449,5e-05,7.88403]
[1778160883391,35.07,80807.41,0.0,0.94475,5e-05,7.85524]
[1778160885679,35.07,80810.81,0.0,0.94491,5e-05,7.838]
[1778160885704,35.07,80810.81,0.0,0.94491,5e-05,7.838]
[1778160886412,35.06,80816.71,0.0,0.94518,4e-05,7.80812]
[1778160888376,35.06,80818.54,0.0,0.94526,4e-05,7.7988]
[1778160888451,35.06,80818.54,0.0,0.94526,4e-05,7.7988]
[1778160888458,35.06,80818.54,0.0,0.94526,4e-05,7.7988]
[1778160888699,35.06,80818.54,0.0,0.94526,4e-05,7.7988]
[1778160888797,35.06,80821.1,0.0,0.94538,4e-05,7.78588]
[1778160889435,35.06,80812.83,0.0,0.94501,5e-05,7.82673]
[1778160891759,35.06,80810.9,0.0,0.94492,5e-05,7.83634]
[1778160891856,35.06,80809.94,0.0,0.94488,5e-05,7.84055]
[1778160891952,35.06,80809.94,0.0,0.94488,5e-05,7.84055]
[1778160897514,35.06,80814.29,0.0,0.94509,5e-05,7.81718]
[1778160898624,35.06,80814.29,0.0,0.94509,5e-05,7.81718]
[1778160898702,35.06,80814.29,0.0,0.94509,5e-05,7.81718]
[1778160898991,35.06,80814.96,0.0,0.94513,5e-05,7.81358]
[1778160899199,35.06,80814.96,0.0,0.94513,5e-05,7.81358]
[1778160899529,35.06,80814.7,0.0,0.94512,5e-05,7.8146]
[1778160901542,35.06,80820.21,0.0,0.94537,4e-05,7.78672]
[1778160903316,35.06,80818.99,0.0,0.94532,4e-05,7.79254]
[1778160903450,35.06,80818.99,0.0,0.94532,4e-05,7.79254]
[1778160903556,35.06,80810.56,0.0,0.94494,5e-05,7.83419]
[1778160905570,35.06,80811.04,0.0,0.94497,5e-05,7.83117]
[1778160906577,35.05,80821.54,0.0,0.94544,4e-05,7.77873]
[1778160907754,35.05,80821.54,0.0,0.94544,4e-05,7.77873]
[1778160907795,35.05,80819.7,0.0,0.94536,4e-05,7.78763]
[1778160907951,35.05,80819.7,0.0,0.94536,4e-05,7.78763]
[1778160908119,35.05,80819.7,0.0,0.94536,4e-05,7.78763]
[1778160908199,35.05,80819.7,0.0,0.94536,4e-05,7.78763]
[1778160908591,35.05,80817.41,0.0,0.94527,4e-05,7.79808]
[1778160911612,35.05,80810.22,0.0,0.94495,5e-05,7.833]
[1778160912227,35.05,80810.22,0.0,0.94495,5e-05,7.833]
[1778160912453,35.05,80810.22,0.0,0.94495,5e-05,7.833]
[1778160916655,35.05,80823.51,0.0,0.94556,4e-05,7.76543]
[1778160917662,35.05,80829.58,0.0,0.94583,4e-05,7.7352]
[1778160918669,35.05,80838.19,0.0,0.94622,4e-05,7.69192]
[1778160920930,35.04,80840.42,0.0,0.94634,4e-05,7.67946]
[1778160922107,35.04,80840.06,0.0,0.94633,4e-05,7.68049]
[1778160922201,35.04,80840.06,0.0,0.94633,4e-05,7.68049]
[1778160923704,35.04,80834.19,0.0,0.94608,4e-05,7.70794]
[1778160924711,35.04,80825.75,0.0,0.94571,4e-05,7.74884]
[1778160925718,35.04,80811.39,0.0,0.94507,5e-05,7.81989]
[1778160926725,35.04,80815.01,0.0,0.94523,4e-05,7.8016]
[1778160930067,35.04,80817.41,0.0,0.94535,4e-05,7.78891]
[1778160930202,35.04,80817.41,0.0,0.94535,4e-05,7.78891]
[1778160930501,35.04,80817.41,0.0,0.94535,4e-05,7.78891]
[1778160930699,35.04,80817.41,0.0,0.94535,4e-05,7.78891]
[1778160930753,35.04,80816.27,0.0,0.9453,4e-05,7.79432]
[1778160935788,35.03,80813.03,0.0,0.94519,5e-05,7.80565]
[1778160936939,35.03,80813.03,0.0,0.94519,5e-05,7.80565]
[1778160936954,35.03,80813.03,0.0,0.94519,5e-05,7.80565]
[1778160938809,35.03,80820.79,0.0,0.94554,4e-05,7.76633]
[1778160940312,35.03,80819.67,0.0,0.9455,4e-05,7.77098]
[1778160940450,35.03,80819.67,0.0,0.9455,4e-05,7.77098]
[1778160940823,35.03,80815.15,0.0,0.94531,4e-05,7.79249]
[1778160941451,35.03,80815.15,0.0,0.94531,4e-05,7.79249]
[1778160943844,35.03,80816.26,0.0,0.94537,4e-05,7.78542]
[1778160944507,35.03,80816.26,0.0,0.94537,4e-05,7.78542]
[1778160944553,35.03,80816.26,0.0,0.94537,4e-05,7.78542]
[1778160944711,35.03,80816.26,0.0,0.94537,4e-05,7.78542]
[1778160944851,35.03,80817.15,0.0,0.94541,4e-05,7.78073]
[1778160947872,35.02,80823.22,0.0,0.94569,4e-05,7.7499]
[1778160948378,35.02,80823.22,0.0,0.94569,4e-05,7.7499]
[1778160948452,35.02,80823.22,0.0,0.94569,4e-05,7.7499]
[1778160948604,35.02,80823.22,0.0,0.94569,4e-05,7.7499]
[1778160948701,35.02,80823.22,0.0,0.94569,4e-05,7.7499]
[1778160948879,35.02,80823.68,0.0,0.94572,4e-05,7.74674]
[1778160949886,35.02,80832.08,0.0,0.9461,4e-05,7.70437]
[1778160951793,35.02,80829.78,0.0,0.94601,4e-05,7.7149]
[1778160951950,35.02,80829.78,0.0,0.94601,4e-05,7.7149]
[1778160955448,35.01,80829.35,0.0,0.94601,4e-05,7.71435]
[1778160955699,35.01,80829.35,0.0,0.94601,4e-05,7.71435]
[1778160955928,35.01,80830.32,0.0,0.94606,4e-05,7.70874]
[1778160956935,35.01,80824.11,0.0,0.94579,4e-05,7.73862]
[1778160957756,35.01,80824.11,0.0,0.94579,4e-05,7.73862]
[1778160957949,35.01,80824.11,0.0,0.94579,4e-05,7.73862]
[1778160958949,35.01,80815.43,0.0,0.94541,4e-05,7.7806]
[1778160960573,35.01,80812.28,0.0,0.94528,4e-05,7.79533]
[1778160960712,35.01,80812.28,0.0,0.94528,4e-05,7.79533]
[1778160960963,35.01,80804.38,0.0,0.94492,5e-05,7.83438]
[1778160961971,35.01,80794.3,0.0,0.94447,5e-05,7.8844]
[1778160962977,35.01,80788.87,0.0,0.94423,5e-05,7.9112]
[1778160964991,35.0,80783.13,0.0,0.94397,5e-05,7.9391]
[1778160965998,35.0,80775.57,0.0,0.94363,5e-05,7.97667]
[1778160968024,35.0,80775.77,0.0,0.94365,5e-05,7.97456]
[1778160969034,35.0,80783.91,0.0,0.94403,5e-05,7.93306]
[1778160970042,35.0,80788.55,0.0,0.94424,5e-05,7.90929]
[1778160974070,35.0,80779.75,0.0,0.94385,5e-05,7.95182]
[1778160976085,35.0,80785.98,0.0,0.94415,5e-05,7.91952]
[1778160978099,34.99,80777.69,0.0,0.94378,5e-05,7.96029]
[1778160981120,34.99,80784.45,0.0,0.9441,5e-05,7.92481]
[1778160982127,34.99,80778.77,0.0,0.94384,5e-05,7.95293]
[1778160983444,34.99,80758.42,0.0,0.94291,5e-05,8.05528]
[1778160984173,34.99,80741.6,0.0,0.94212,5e-05,8.14039]
[1778160985623,34.99,80741.6,0.0,0.94212,5e-05,8.14039]
[1778160985657,34.99,80730.29,0.0,0.9416,5e-05,8.19683]
[1778160986184,34.99,80721.9,0.0,0.9412,5e-05,8.23991]
[1778160987191,34.98,80720.54,0.0,0.94115,5e-05,8.24603]
[1778160989654,34.98,80721.2,0.0,0.94119,5e-05,8.2417]
[1778160995248,34.97,80716.57,0.0,0.94105,5e-05,8.25551]
[1778160996255,34.97,80721.21,0.0,0.94128,5e-05,8.23069]
[1778160999276,34.96,80742.59,0.0,0.94231,5e-05,8.11836]
[1778161000283,34.96,80762.63,0.0,0.94326,5e-05,8.01565]
[1778161001290,34.96,80756.3,0.0,0.94297,5e-05,8.04699]
[1778161002297,34.96,80758.11,0.0,0.94306,5e-05,8.03723]
[1778161003304,34.96,80762.87,0.0,0.94329,5e-05,8.01248]
[1778161006325,34.96,80767.58,0.0,0.94352,5e-05,7.9869]
[1778161009346,34.95,80752.49,0.0,0.94283,5e-05,8.06172]
[1778161010353,34.95,80748.07,0.0,0.94263,5e-05,8.08361]
[1778161011360,34.95,80728.39,0.0,0.94171,5e-05,8.18347]
[1778161012367,34.95,80718.99,0.0,0.94128,5e-05,8.2302]
[1778161014607,34.95,80729.58,0.0,0.9418,5e-05,8.17398]
[1778161015388,34.94,80737.8,0.0,0.9422,5e-05,8.13108]
[1778161017402,34.94,80742.14,0.0,0.94241,5e-05,8.10743]
[1778161019359,34.94,80743.14,0.0,0.94247,5e-05,8.1016]
[1778161019453,34.94,80743.14,0.0,0.94247,5e-05,8.1016]
[1778161019747,34.94,80743.14,0.0,0.94247,5e-05,8.1016]
[1778161019955,34.94,80743.14,0.0,0.94247,5e-05,8.1016]
[1778161020051,34.94,80743.36,0.0,0.94248,5e-05,8.09976]
[1778161023444,34.93,80737.27,0.0,0.94222,5e-05,8.12801]
[1778161024451,34.93,80729.26,0.0,0.94185,5e-05,8.16823]
[1778161026465,34.93,80734.79,0.0,0.94213,5e-05,8.13828]
[1778161027367,34.93,80734.79,0.0,0.94213,5e-05,8.13828]
[1778161027458,34.93,80734.79,0.0,0.94213,5e-05,8.13828]
[1778161028479,34.93,80744.97,0.0,0.94262,5e-05,8.08478]
[1778161029486,34.93,80737.55,0.0,0.94228,5e-05,8.12194]
[1778161031542,34.92,80736.4,0.0,0.94223,5e-05,8.12706]
[1778161032241,34.92,80739.81,0.0,0.9424,5e-05,8.10889]
[1778161032623,34.92,80739.81,0.0,0.9424,5e-05,8.10889]
[1778161032626,34.92,80734.05,0.0,0.94213,5e-05,8.13759]
[1778161034521,34.92,80739.6,0.0,0.94241,5e-05,8.1077]
[1778161036256,34.92,80742.93,0.0,0.94257,5e-05,8.08999]
[1778161036449,34.92,80742.93,0.0,0.94257,5e-05,8.08999]
[1778161036669,34.92,80742.93,0.0,0.94257,5e-05,8.08999]
[1778161036708,34.92,80742.93,0.0,0.94257,5e-05,8.08999]
[1778161036764,34.92,80743.21,0.0,0.94259,5e-05,8.08787]
[1778161037542,34.92,80728.4,0.0,0.94189,5e-05,8.16356]
[1778161038552,34.91,80725.9,0.0,0.94179,5e-05,8.17488]
[1778161041572,34.91,80733.06,0.0,0.94215,5e-05,8.1357]
[1778161043965,34.91,80734.2,0.0,0.94221,5e-05,8.1291]
[1778161044050,34.91,80739.22,0.0,0.94245,5e-05,8.10271]
[1778161044203,34.91,80739.22,0.0,0.94245,5e-05,8.10271]
[1778161045601,34.9,80745.1,0.0,0.94274,5e-05,8.07131]
[1778161046796,34.9,80745.1,0.0,0.94274,5e-05,8.07131]
[1778161046948,34.9,80745.1,0.0,0.94274,5e-05,8.07131]
[1778161047049,34.9,80743.26,0.0,0.94266,5e-05,8.08003]
[1778161052655,34.9,80733.44,0.0,0.94226,5e-05,8.1226]
[1778161053662,34.89,80733.99,0.0,0.94229,5e-05,8.11905]
[1778161054297,34.89,80733.99,0.0,0.94229,5e-05,8.11905]
[1778161054450,34.89,80733.99,0.0,0.94229,5e-05,8.11905]
[1778161054670,34.89,80739.0,0.0,0.94253,5e-05,8.09273]
[1778161059706,34.89,80727.37,0.0,0.94202,5e-05,8.14875]
[1778161060713,34.89,80720.31,0.0,0.94169,5e-05,8.1842]
[1778161061803,34.89,80720.31,0.0,0.94169,5e-05,8.1842]
[1778161061956,34.89,80720.31,0.0,0.94169,5e-05,8.1842]
[1778161062727,34.88,80726.4,0.0,0.94199,5e-05,8.15128]
[1778161063734,34.88,80736.2,0.0,0.94246,5e-05,8.10036]
[1778161065053,34.88,80736.2,0.0,0.94246,5e-05,8.10036]
[1778161064741,34.88,80737.09,0.0,0.94251,5e-05,8.09513]
[1778161065201,34.88,80737.09,0.0,0.94251,5e-05,8.09513]
[1778161065858,34.88,80737.09,0.0,0.94251,5e-05,8.09513]
[1778161065954,34.88,80737.09,0.0,0.94251,5e-05,8.09513]
[1778161066031,34.88,80737.23,0.0,0.94252,5e-05,8.09373]
[1778161067762,34.88,80732.12,0.0,0.94229,5e-05,8.11847]
[1778161068681,34.88,80732.12,0.0,0.94229,5e-05,8.11847]
[1778161068707,34.88,80732.12,0.0,0.94229,5e-05,8.11847]
[1778161068784,34.88,80727.06,0.0,0.94206,5e-05,8.14366]
[1778161070783,34.87,80737.78,0.0,0.94258,5e-05,8.08734]
[1778161071610,34.87,80737.78,0.0,0.94258,5e-05,8.08734]
[1778161071702,34.87,80737.78,0.0,0.94258,5e-05,8.08734]
[1778161071790,34.87,80741.77,0.0,0.94277,5e-05,8.06632]
[1778161072277,34.87,80741.77,0.0,0.94277,5e-05,8.06632]
[1778161072451,34.87,80741.77,0.0,0.94277,5e-05,8.06632]
[1778161075719,34.87,80747.45,0.0,0.94306,5e-05,8.03554]
[1778161075948,34.87,80747.45,0.0,0.94306,5e-05,8.03554]
[1778161076049,34.87,80738.01,0.0,0.94262,5e-05,8.08302]
[1778161077080,34.87,80738.01,0.0,0.94262,5e-05,8.08302]
[1778161076825,34.87,80737.66,0.0,0.94261,5e-05,8.08413]
[1778161077237,34.87,80737.66,0.0,0.94261,5e-05,8.08413]
[1778161077832,34.86,80737.45,0.0,0.94261,5e-05,8.08453]
[1778161078849,34.86,80742.7,0.0,0.94286,5e-05,8.05709]
[1778161079624,34.86,80742.7,0.0,0.94286,5e-05,8.05709]
[1778161079701,34.86,80742.7,0.0,0.94286,5e-05,8.05709]
[1778161079857,34.86,80750.97,0.0,0.94325,5e-05,8.0144]
[1778161080864,34.86,80745.45,0.0,0.94299,5e-05,8.04246]
[1778161082878,34.86,80741.01,0.0,0.9428,5e-05,8.06326]
[1778161085412,34.86,80739.88,0.0,0.94276,5e-05,8.06772]
[1778161085457,34.86,80739.88,0.0,0.94276,5e-05,8.06772]
[1778161085899,34.86,80735.51,0.0,0.94256,5e-05,8.08936]
[1778161086854,34.86,80735.51,0.0,0.94256,5e-05,8.08936]
[1778161086951,34.86,80735.51,0.0,0.94256,5e-05,8.08936]
[1778161087000,34.85,80734.2,0.0,0.94251,5e-05,8.09537]
[1778161088920,34.85,80725.15,0.0,0.94209,5e-05,8.14029]
[1778161089927,34.85,80716.17,0.0,0.94167,5e-05,8.18564]
[1778161090484,34.85,80716.17,0.0,0.94167,5e-05,8.18564]
[1778161090700,34.85,80716.17,0.0,0.94167,5e-05,8.18564]
[1778161090934,34.85,80713.33,0.0,0.94154,5e-05,8.19942]
[1778161095971,34.84,80718.07,0.0,0.94181,5e-05,8.17073]
[1778161096894,34.84,80718.07,0.0,0.94181,5e-05,8.17073]
[1778161096950,34.84,80718.07,0.0,0.94181,5e-05,8.17073]
[1778161097710,34.84,80718.98,0.0,0.94186,5e-05,8.16524]
[1778161097955,34.84,80718.98,0.0,0.94186,5e-05,8.16524]
[1778161097985,34.84,80723.42,0.0,0.94208,5e-05,8.14165]
[1778161101642,34.83,80721.87,0.0,0.94202,5e-05,8.14734]
[1778161101703,34.83,80721.87,0.0,0.94202,5e-05,8.14734]
[1778161102013,34.83,80715.3,0.0,0.94172,5e-05,8.18033]
[1778161104027,34.83,80710.05,0.0,0.94148,5e-05,8.20569]
[1778161104856,34.83,80710.05,0.0,0.94148,5e-05,8.20569]
[1778161104949,34.83,80710.05,0.0,0.94148,5e-05,8.20569]
[1778161105034,34.83,80709.88,0.0,0.94148,5e-05,8.2057]
[1778161105785,34.83,80709.88,0.0,0.94148,5e-05,8.2057]
[1778161105948,34.83,80709.88,0.0,0.94148,5e-05,8.2057]
[1778161106041,34.83,80717.74,0.0,0.94187,5e-05,8.16439]
[1778161108097,34.83,80717.23,0.0,0.94185,5e-05,8.16622]
[1778161108055,34.82,80712.79,0.0,0.94165,5e-05,8.18826]
[1778161108201,34.82,80712.79,0.0,0.94165,5e-05,8.18826]
[1778161108802,34.82,80712.79,0.0,0.94165,5e-05,8.18826]
[1778161109063,34.82,80702.4,0.0,0.94116,5e-05,8.24103]
[1778161111076,34.82,80700.58,0.0,0.94111,5e-05,8.24506]
[1778161112806,34.82,80697.29,0.0,0.94096,5e-05,8.26116]
[1778161112949,34.82,80697.29,0.0,0.94096,5e-05,8.26116]
[1778161113090,34.82,80694.6,0.0,0.94084,5e-05,8.27414]
[1778161113272,34.82,80694.6,0.0,0.94084,5e-05,8.27414]
[1778161116112,34.81,80684.66,0.0,0.94038,5e-05,8.32282]
[1778161117119,34.81,80670.26,0.0,0.93969,5e-05,8.3974]
[1778161118126,34.81,80664.73,0.0,0.93942,5e-05,8.4257]
[1778161120140,34.81,80671.94,0.0,0.93979,5e-05,8.3866]
[1778161121147,34.81,80677.26,0.0,0.94005,5e-05,8.3582]
[1778161122154,34.8,80682.75,0.0,0.94033,5e-05,8.32901]
[1778161124168,34.8,80678.19,0.0,0.94011,5e-05,8.35167]
[1778161125426,34.8,80676.57,0.0,0.94005,5e-05,8.35902]
[1778161125462,34.8,80676.57,0.0,0.94005,5e-05,8.35902]
[1778161128196,34.8,80685.06,0.0,0.94049,5e-05,8.31152]
[1778161129203,34.79,80694.5,0.0,0.94095,5e-05,8.26149]
[1778161130210,34.79,80708.04,0.0,0.94161,5e-05,8.19057]
[1778161131221,34.79,80726.81,0.0,0.94251,5e-05,8.09331]
[1778161132228,34.79,80738.41,0.0,0.94306,5e-05,8.03339]
[1778161133235,34.79,80738.86,0.0,0.94309,5e-05,8.03052]
[1778161138063,34.79,80737.43,0.0,0.94303,5e-05,8.03609]
[1778161141569,34.78,80734.64,0.0,0.94292,5e-05,8.04799]
[1778161144318,34.78,80725.72,0.0,0.94253,5e-05,8.09113]
[1778161149353,34.77,80725.19,0.0,0.94253,5e-05,8.09057]
[1778161150366,34.77,80699.95,0.0,0.94134,5e-05,8.21977]
[1778161151367,34.77,80693.23,0.0,0.94102,5e-05,8.25379]
[1778161152374,34.77,80696.23,0.0,0.94117,5e-05,8.23732]
[1778161154759,34.77,80693.86,0.0,0.94107,5e-05,8.24867]
[1778161154958,34.77,80693.86,0.0,0.94107,5e-05,8.24867]
[1778161158393,34.76,80694.13,0.0,0.94112,5e-05,8.24364]
[1778161159462,34.76,80698.26,0.0,0.94133,5e-05,8.22043]
[1778161160434,34.75,80708.02,0.0,0.9418,5e-05,8.16916]
[1778161162073,34.75,80708.02,0.0,0.9418,5e-05,8.16916]
[1778161162201,34.75,80708.02,0.0,0.9418,5e-05,8.16916]
[1778161162174,34.75,80708.87,0.0,0.94186,5e-05,8.16315]
[1778161163455,34.75,80724.3,0.0,0.9426,5e-05,8.08311]
[1778161164462,34.75,80730.18,0.0,0.94288,5e-05,8.05224]
[1778161165469,34.75,80731.25,0.0,0.94294,5e-05,8.04611]
[1778161170293,34.74,80727.29,0.0,0.94277,5e-05,8.06388]
[1778161170765,34.74,80720.97,0.0,0.94249,5e-05,8.09499]
[1778161172467,34.74,80720.68,0.0,0.9425,5e-05,8.09298]
[1778161172702,34.74,80720.68,0.0,0.9425,5e-05,8.09298]
[1778161172801,34.74,80721.57,0.0,0.94255,5e-05,8.08705]
[1778161176146,34.73,80716.81,0.0,0.94234,5e-05,8.10945]
[1778161178560,34.73,80721.41,0.0,0.94258,5e-05,8.08376]
[1778161181581,34.73,80715.54,0.0,0.94232,5e-05,8.11191]
[1778161182588,34.73,80698.48,0.0,0.94151,5e-05,8.19912]
[1778161183595,34.72,80697.77,0.0,0.94149,5e-05,8.20195]
[1778161185607,34.72,80697.48,0.0,0.94148,5e-05,8.2026]
[1778161185700,34.72,80697.48,0.0,0.94148,5e-05,8.2026]
[1778161185702,34.72,80699.28,0.0,0.94158,5e-05,8.19246]
[1778161188885,34.72,80702.68,0.0,0.94175,5e-05,8.17326]
[1778161189453,34.72,80703.13,0.0,0.94178,5e-05,8.17015]
[1778161191082,34.72,80701.96,0.0,0.94173,5e-05,8.17541]
[1778161191200,34.72,80701.96,0.0,0.94173,5e-05,8.17541]
[1778161191182,34.71,80704.65,0.0,0.94187,5e-05,8.16074]
[1778161192658,34.71,80709.32,0.0,0.9421,5e-05,8.13517]
[1778161194801,34.71,80709.3,0.0,0.94211,5e-05,8.13456]
[1778161194949,34.71,80709.3,0.0,0.94211,5e-05,8.13456]
[1778161198921,34.71,80706.51,0.0,0.942,5e-05,8.14602]
[1778161198951,34.71,80706.51,0.0,0.942,5e-05,8.14602]
[1778161198952,34.7,80701.57,0.0,0.94177,5e-05,8.17076]
[1778161199710,34.7,80695.95,0.0,0.94151,5e-05,8.19904]
[1778161200719,34.7,80688.57,0.0,0.94117,5e-05,8.23645]
[1778161201734,34.7,80680.27,0.0,0.94077,5e-05,8.27957]
[1778161202733,34.7,80676.75,0.0,0.94061,5e-05,8.29609]
[1778161203740,34.7,80686.45,0.0,0.94109,5e-05,8.24469]
[1778161204747,34.7,80686.69,0.0,0.94111,5e-05,8.24256]
[1778161206762,34.69,80681.04,0.0,0.94085,5e-05,8.27017]
[1778161207770,34.69,80663.32,0.0,0.93999,5e-05,8.36264]
[1778161209783,34.69,80652.93,0.0,0.9395,5e-05,8.4146]
[1778161214818,34.68,80655.25,0.0,0.93964,5e-05,8.39947]
[1778161217009,34.68,80655.39,0.0,0.93966,5e-05,8.39816]
[1778161217207,34.68,80655.39,0.0,0.93966,5e-05,8.39816]
[1778161223282,34.67,80657.17,0.0,0.93978,5e-05,8.38487]
[1778161223452,34.67,80658.39,0.0,0.93985,5e-05,8.37739]
[1778161223881,34.67,80657.34,0.0,0.9398,5e-05,8.38236]
[1778161226193,34.67,80658.55,0.0,0.93987,5e-05,8.37547]
[1778161226204,34.67,80658.55,0.0,0.93987,5e-05,8.37547]
[1778161227909,34.67,80653.94,0.0,0.93967,5e-05,8.397]
[1778161229305,34.67,80653.94,0.0,0.93967,5e-05,8.397]
[1778161229456,34.66,80654.44,0.0,0.9397,5e-05,8.39328]
[1778161229923,34.66,80655.34,0.0,0.93975,5e-05,8.388]
[1778161230550,34.66,80655.34,0.0,0.93975,5e-05,8.388]
[1778161230708,34.66,80655.34,0.0,0.93975,5e-05,8.388]
[1778161232947,34.66,80671.41,0.0,0.94058,5e-05,8.29819]
[1778161233960,34.66,80684.43,0.0,0.94122,5e-05,8.2295]
[1778161234962,34.66,80698.0,0.0,0.94187,5e-05,8.1584]
[1778161235969,34.66,80699.22,0.0,0.94194,5e-05,8.1514]
[1778161240000,34.65,80703.8,0.0,0.94218,5e-05,8.12501]
[1778161241007,34.65,80715.7,0.0,0.94275,5e-05,8.06318]
[1778161242014,34.65,80716.92,0.0,0.94281,5e-05,8.05637]
[1778161243021,34.65,80699.1,0.0,0.94197,5e-05,8.14751]
[1778161244028,34.65,80691.08,0.0,0.9416,5e-05,8.18828]
[1778161245307,34.65,80691.08,0.0,0.9416,5e-05,8.18828]
[1778161245452,34.64,80688.67,0.0,0.94149,5e-05,8.2]
[1778161246042,34.64,80687.8,0.0,0.94145,5e-05,8.20426]
[1778161247049,34.64,80680.84,0.0,0.94112,5e-05,8.23961]
[1778161247867,34.64,80680.84,0.0,0.94112,5e-05,8.23961]
[1778161247950,34.64,80680.84,0.0,0.94112,5e-05,8.23961]
[1778161251077,34.64,80672.83,0.0,0.94076,5e-05,8.27781]
[1778161253098,34.63,80662.98,0.0,0.9403,5e-05,8.32798]
[1778161254102,34.63,80659.22,0.0,0.94012,5e-05,8.34722]
[1778161259141,34.63,80661.51,0.0,0.94025,5e-05,8.33291]
[1778161261155,34.63,80668.63,0.0,0.94061,5e-05,8.29481]
[1778161264181,34.63,80661.29,0.0,0.94026,5e-05,8.332]
[1778161265187,34.63,80650.48,0.0,0.93973,5e-05,8.3887]
[1778161267201,34.62,80641.94,0.0,0.93932,5e-05,8.4321]
[1778161268921,34.62,80640.44,0.0,0.93925,5e-05,8.43939]
[1778161268951,34.62,80640.44,0.0,0.93925,5e-05,8.43939]
[1778161269216,34.62,80641.31,0.0,0.9393,5e-05,8.43417]
[1778161274252,34.62,80648.9,0.0,0.93971,5e-05,8.39112]
[1778161276266,34.62,80659.09,0.0,0.9402,5e-05,8.33772]
[1778161277273,34.62,80669.48,0.0,0.94072,5e-05,8.2829]
[1778161278280,34.61,80671.31,0.0,0.94081,5e-05,8.27295]
[1778161279287,34.61,80664.41,0.0,0.94048,5e-05,8.3086]
[1778161280294,34.61,80660.01,0.0,0.94027,5e-05,8.33118]
[1778161283315,34.61,80654.65,0.0,0.94002,5e-05,8.35779]
[1778161285329,34.61,80640.16,0.0,0.93931,5e-05,8.43355]
[1778161286336,34.61,80638.7,0.0,0.93923,5e-05,8.44122]
[1778161287343,34.61,80643.02,0.0,0.93945,5e-05,8.41839]
[1778161291397,34.61,80647.01,0.0,0.93965,5e-05,8.39738]
[1778161291453,34.61,80646.36,0.0,0.93964,5e-05,8.39726]
[1778161292378,34.61,80641.32,0.0,0.93939,5e-05,8.42381]
[1778161294392,34.61,80634.54,0.0,0.93905,5e-05,8.45949]
[1778161294842,34.61,80634.54,0.0,0.93905,5e-05,8.45949]
[1778161294951,34.61,80634.54,0.0,0.93905,5e-05,8.45949]
[1778161295404,34.61,80634.85,0.0,0.93907,5e-05,8.45775]
[1778161295816,34.61,80634.85,0.0,0.93907,5e-05,8.45775]
[1778161295952,34.61,80634.85,0.0,0.93907,5e-05,8.45775]
[1778161299549,34.61,80633.89,0.0,0.93901,5e-05,8.46353]
[1778161299638,34.61,80634.68,0.0,0.93905,5e-05,8.45975]
[1778161301105,34.61,80634.68,0.0,0.93905,5e-05,8.45975]
[1778161301206,34.61,80630.07,0.0,0.93881,5e-05,8.48489]
[1778161302550,34.61,80630.12,0.0,0.93882,5e-05,8.48462]
[1778161302921,34.61,80630.12,0.0,0.93882,5e-05,8.48462]
[1778161302988,34.61,80619.9,0.0,0.9383,5e-05,8.53944]
[1778161306853,34.61,80622.8,0.0,0.93844,5e-05,8.52454]
[1778161306953,34.61,80622.8,0.0,0.93844,5e-05,8.52454]
[1778161307013,34.62,80625.61,0.0,0.93858,5e-05,8.51024]
[1778161307775,34.62,80625.61,0.0,0.93858,5e-05,8.51024]
[1778161307782,34.62,80625.25,0.0,0.93856,5e-05,8.51215]
[1778161308496,34.62,80620.39,0.0,0.93831,5e-05,8.53825]
[1778161310510,34.62,80629.5,0.0,0.93876,5e-05,8.49049]
[1778161311560,34.62,80629.5,0.0,0.93876,5e-05,8.49049]
[1778161311633,34.62,80632.87,0.0,0.93893,5e-05,8.473]
[1778161313532,34.62,80626.52,0.0,0.9386,5e-05,8.50735]
[1778161318569,34.62,80633.64,0.0,0.93894,5e-05,8.47132]
[1778161319573,34.62,80642.34,0.0,0.93937,5e-05,8.42577]
[1778161320580,34.62,80650.82,0.0,0.93978,5e-05,8.3816]
[1778161322594,34.62,80654.89,0.0,0.93998,5e-05,8.36074]
[1778161323601,34.62,80661.95,0.0,0.94033,5e-05,8.32376]
[1778161324608,34.62,80666.73,0.0,0.94056,5e-05,8.29882]
[1778161326622,34.62,80665.81,0.0,0.94051,5e-05,8.30389]
[1778161327781,34.62,80665.81,0.0,0.94051,5e-05,8.30389]
[1778161327965,34.62,80665.81,0.0,0.94051,5e-05,8.30389]
[1778161328056,34.63,80666.88,0.0,0.94056,5e-05,8.29858]
[1778161328637,34.63,80684.88,0.0,0.94143,5e-05,8.20488]
[1778161330650,34.62,80683.97,0.0,0.94139,5e-05,8.20944]
[1778161332664,34.62,80677.18,0.0,0.94107,5e-05,8.24409]
[1778161334678,34.62,80671.89,0.0,0.94081,5e-05,8.27219]
[1778161336692,34.63,80663.52,0.0,0.94039,5e-05,8.31633]
[1778161337699,34.63,80670.39,0.0,0.94073,5e-05,8.28063]
[1778161342094,34.63,80670.3,0.0,0.94072,5e-05,8.28156]
[1778161342203,34.63,80670.3,0.0,0.94072,5e-05,8.28156]
[1778161344748,34.63,80661.67,0.0,0.94029,5e-05,8.3274]
[1778161346762,34.63,80664.0,0.0,0.9404,5e-05,8.31548]
[1778161347606,34.63,80664.0,0.0,0.9404,5e-05,8.31548]
[1778161347699,34.63,80664.0,0.0,0.9404,5e-05,8.31548]
[1778161347800,34.63,80667.8,0.0,0.94059,5e-05,8.29585]
[1778161349523,34.63,80669.96,0.0,0.94069,5e-05,8.28458]
[1778161349701,34.63,80669.96,0.0,0.94069,5e-05,8.28458]
[1778161351797,34.63,80683.17,0.0,0.94135,5e-05,8.21283]
[1778161353303,34.63,80683.17,0.0,0.94135,5e-05,8.21283]
[1778161353453,34.63,80683.17,0.0,0.94135,5e-05,8.21283]
[1778161353404,34.63,80683.87,0.0,0.94138,5e-05,8.20967]
[1778161353811,34.63,80686.35,0.0,0.94149,5e-05,8.1971]
[1778161354729,34.63,80686.35,0.0,0.94149,5e-05,8.1971]
[1778161354949,34.63,80686.35,0.0,0.94149,5e-05,8.1971]
[1778161355854,34.63,80695.8,0.0,0.94195,5e-05,8.1479]
[1778161356844,34.63,80710.76,0.0,0.94266,5e-05,8.07053]
[1778161357850,34.63,80711.29,0.0,0.94269,5e-05,8.06749]
[1778161362885,34.63,80705.97,0.0,0.94244,5e-05,8.09443]
[1778161363895,34.63,80701.69,0.0,0.94224,5e-05,8.11634]
[1778161364902,34.63,80689.25,0.0,0.94164,5e-05,8.18105]
[1778161365910,34.63,80685.28,0.0,0.94145,5e-05,8.20197]
[1778161368411,34.63,80684.3,0.0,0.9414,5e-05,8.20737]
[1778161368452,34.63,80684.3,0.0,0.9414,5e-05,8.20737]
[1778161368423,34.63,80687.87,0.0,0.94157,5e-05,8.18855]
[1778161368930,34.63,80689.04,0.0,0.94163,5e-05,8.18222]
[1778161370944,34.63,80684.84,0.0,0.94143,5e-05,8.20348]
[1778161372958,34.63,80681.21,0.0,0.94126,5e-05,8.22174]
[1778161373965,34.63,80673.09,0.0,0.94087,5e-05,8.26429]
[1778161374972,34.63,80668.72,0.0,0.94066,5e-05,8.28732]
[1778161377993,34.63,80662.36,0.0,0.94034,5e-05,8.32114]
[1778161378811,34.63,80662.36,0.0,0.94034,5e-05,8.32114]
[1778161378950,34.63,80662.36,0.0,0.94034,5e-05,8.32114]
[1778161382023,34.63,80648.68,0.0,0.93966,5e-05,8.39349]
[1778161383030,34.63,80647.51,0.0,0.93961,5e-05,8.39969]
[1778161384861,34.63,80645.64,0.0,0.93951,5e-05,8.40956]
[1778161384952,34.63,80645.64,0.0,0.93951,5e-05,8.40956]
[1778161385044,34.63,80645.18,0.0,0.93949,5e-05,8.412]
[1778161389073,34.63,80638.75,0.0,0.93917,5e-05,8.44599]
[1778161390080,34.63,80644.0,0.0,0.93943,5e-05,8.41879]
[1778161391087,34.63,80647.97,0.0,0.93962,5e-05,8.3984]
[1778161394113,34.64,80628.55,0.0,0.93864,5e-05,8.50255]
[1778161395120,34.64,80629.18,0.0,0.93867,5e-05,8.49959]
[1778161397134,34.64,80632.96,0.0,0.93885,5e-05,8.48035]
[1778161398141,34.64,80636.83,0.0,0.93904,5e-05,8.4598]
[1778161399129,34.64,80636.83,0.0,0.93904,5e-05,8.4598]
[1778161399202,34.64,80636.83,0.0,0.93904,5e-05,8.4598]
[1778161401162,34.64,80630.89,0.0,0.93875,5e-05,8.49105]
[1778161402933,34.64,80629.58,0.0,0.93868,5e-05,8.49788]
[1778161402951,34.64,80629.58,0.0,0.93868,5e-05,8.49788]
[1778161403176,34.64,80627.73,0.0,0.93858,5e-05,8.50864]
[1778161404822,34.64,80627.73,0.0,0.93858,5e-05,8.50864]
[1778161404953,34.64,80627.73,0.0,0.93858,5e-05,8.50864]
[1778161407204,34.65,80636.68,0.0,0.93899,5e-05,8.46508]
[1778161408385,34.65,80636.68,0.0,0.93899,5e-05,8.46508]
[1778161408451,34.65,80636.68,0.0,0.93899,5e-05,8.46508]
[1778161409219,34.65,80642.99,0.0,0.93929,5e-05,8.43383]
[1778161410274,34.65,80642.99,0.0,0.93929,5e-05,8.43383]
[1778161410451,34.65,80642.99,0.0,0.93929,5e-05,8.43383]
[1778161410458,34.65,80648.71,0.0,0.93957,5e-05,8.40371]
[1778161412284,34.65,80652.31,0.0,0.93977,5e-05,8.38129]
[1778161412452,34.65,80652.31,0.0,0.93977,5e-05,8.38129]
[1778161416268,34.65,80657.81,0.0,0.94004,5e-05,8.35292]
[1778161416818,34.65,80657.81,0.0,0.94004,5e-05,8.35292]
[1778161416887,34.65,80657.81,0.0,0.94004,5e-05,8.35292]
[1778161417275,34.65,80662.22,0.0,0.94025,5e-05,8.32995]
[1778161418282,34.65,80669.31,0.0,0.94059,5e-05,8.29307]
[1778161420505,34.65,80671.94,0.0,0.94072,5e-05,8.27956]
[1778161420511,34.65,80664.06,0.0,0.94033,5e-05,8.32094]
[1778161421303,34.65,80657.97,0.0,0.94003,5e-05,8.35298]
[1778161422310,34.65,80654.23,0.0,0.93985,5e-05,8.3727]
[1778161424401,34.65,80652.72,0.0,0.93978,5e-05,8.38071]
[1778161424471,34.65,80651.09,0.0,0.93969,5e-05,8.38933]
[1778161428352,34.66,80646.11,0.0,0.93943,5e-05,8.41798]
[1778161429359,34.66,80638.24,0.0,0.93903,5e-05,8.46002]
[1778161430642,34.66,80635.56,0.0,0.93889,5e-05,8.47466]
[1778161430702,34.66,80635.56,0.0,0.93889,5e-05,8.47466]
[1778161434394,34.66,80632.13,0.0,0.93871,5e-05,8.49461]
[1778161436426,34.66,80629.02,0.0,0.93855,5e-05,8.5115]
[1778161436450,34.66,80629.02,0.0,0.93855,5e-05,8.5115]
[1778161436527,34.66,80628.48,0.0,0.93852,5e-05,8.51476]
[1778161437427,34.66,80628.48,0.0,0.93852,5e-05,8.51476]
[1778161437455,34.66,80628.48,0.0,0.93852,5e-05,8.51476]
[1778161441248,34.67,80626.95,0.0,0.93842,5e-05,8.52492]
[1778161441454,34.67,80626.95,0.0,0.93842,5e-05,8.52492]
[1778161441524,34.67,80627.0,0.0,0.93842,5e-05,8.52553]
[1778161442339,34.67,80627.0,0.0,0.93842,5e-05,8.52553]
[1778161442457,34.67,80627.0,0.0,0.93842,5e-05,8.52553]
[1778161443457,34.67,80619.87,0.0,0.93804,5e-05,8.56513]
[1778161445476,34.67,80623.88,0.0,0.93823,5e-05,8.54547]
[1778161445813,34.67,80623.88,0.0,0.93823,5e-05,8.54547]
[1778161445952,34.67,80623.88,0.0,0.93823,5e-05,8.54547]
[1778161447490,34.68,80632.0,0.0,0.93862,5e-05,8.50414]
[1778161447801,34.68,80632.0,0.0,0.93862,5e-05,8.50414]
[1778161447952,34.68,80632.0,0.0,0.93862,5e-05,8.50414]
[1778161448498,34.68,80635.34,0.0,0.93878,5e-05,8.4874]
[1778161449504,34.68,80638.91,0.0,0.93895,5e-05,8.46949]
[1778161449665,34.68,80638.91,0.0,0.93895,5e-05,8.46949]
[1778161449707,34.68,80638.91,0.0,0.93895,5e-05,8.46949]
[1778161452525,34.68,80644.77,0.0,0.93922,5e-05,8.44056]
[1778161453532,34.68,80647.92,0.0,0.93937,5e-05,8.42448]
[1778161454486,34.68,80647.92,0.0,0.93937,5e-05,8.42448]
[1778161454700,34.68,80647.92,0.0,0.93937,5e-05,8.42448]
[1778161454639,34.68,80647.9,0.0,0.93936,5e-05,8.42512]
[1778161455546,34.69,80644.7,0.0,0.9392,5e-05,8.44249]
[1778161457546,34.69,80643.56,0.0,0.93914,5e-05,8.44899]
[1778161457700,34.69,80643.56,0.0,0.93914,5e-05,8.44899]
[1778161462595,34.69,80640.43,0.0,0.93896,5e-05,8.46825]
[1778161464584,34.69,80640.91,0.0,0.93898,5e-05,8.46617]
[1778161464700,34.69,80640.91,0.0,0.93898,5e-05,8.46617]
[1778161464738,34.69,80641.85,0.0,0.93902,5e-05,8.46168]
[1778161465618,34.69,80646.22,0.0,0.93923,5e-05,8.43912]
[1778161466008,34.69,80646.22,0.0,0.93923,5e-05,8.43912]
[1778161466202,34.69,80646.22,0.0,0.93923,5e-05,8.43912]
[1778161469671,34.7,80647.8,0.0,0.9393,5e-05,8.43234]
[1778161469699,34.7,80647.8,0.0,0.9393,5e-05,8.43234]
[1778161469647,34.7,80642.01,0.0,0.939,5e-05,8.46336]
[1778161470654,34.7,80642.14,0.0,0.93901,5e-05,8.46314]
[1778161470827,34.7,80642.14,0.0,0.93901,5e-05,8.46314]
[1778161470951,34.7,80642.14,0.0,0.93901,5e-05,8.46314]
[1778161474682,34.7,80639.2,0.0,0.93887,5e-05,8.47694]
[1778161474845,34.7,80639.2,0.0,0.93887,5e-05,8.47694]
[1778161474948,34.7,80639.2,0.0,0.93887,5e-05,8.47694]
[1778161475690,34.7,80637.75,0.0,0.93879,5e-05,8.48504]
[1778161476697,34.7,80621.89,0.0,0.93799,5e-05,8.56947]
[1778161477703,34.7,80601.06,0.0,0.93694,5e-05,8.68081]
[1778161478710,34.7,80598.61,0.0,0.93681,5e-05,8.69454]
[1778161483745,34.71,80598.42,0.0,0.93677,5e-05,8.69857]
[1778161485759,34.71,80602.56,0.0,0.93697,5e-05,8.67765]
[1778161487773,34.71,80600.04,0.0,0.93683,5e-05,8.69243]
[1778161488204,34.71,80600.04,0.0,0.93683,5e-05,8.69243]
[1778161488481,34.71,80600.04,0.0,0.93683,5e-05,8.69243]
[1778161488807,34.72,80592.64,0.0,0.93644,5e-05,8.73274]
[1778161490232,34.72,80592.64,0.0,0.93644,5e-05,8.73274]
[1778161490787,34.72,80593.45,0.0,0.93647,5e-05,8.72961]
[1778161490955,34.72,80593.45,0.0,0.93647,5e-05,8.72961]
[1778161496837,34.72,80593.98,0.0,0.93647,5e-05,8.73024]
[1778161497844,34.72,80591.62,0.0,0.93634,5e-05,8.74348]
[1778161498853,34.73,80579.58,0.0,0.93572,5e-05,8.80885]
[1778161500796,34.73,80579.58,0.0,0.93572,5e-05,8.80885]
[1778161499860,34.73,80574.61,0.0,0.93546,5e-05,8.83624]
[1778161500935,34.73,80576.58,0.0,0.93555,5e-05,8.82606]
[1778161501881,34.73,80586.65,0.0,0.93607,5e-05,8.77222]
[1778161504764,34.73,80587.42,0.0,0.9361,5e-05,8.7685]
[1778161503895,34.73,80588.28,0.0,0.93614,5e-05,8.76439]
[1778161504907,34.73,80599.07,0.0,0.93669,5e-05,8.707]
[1778161505911,34.73,80605.38,0.0,0.93701,5e-05,8.67376]
[1778161506918,34.73,80603.24,0.0,0.93689,5e-05,8.68581]
[1778161508751,34.73,80592.92,0.0,0.93635,5e-05,8.7424]
[1778161509818,34.73,80598.33,0.0,0.93663,5e-05,8.71339]
[1778161509941,34.74,80612.55,0.0,0.93735,5e-05,8.63795]
[1778161510946,34.74,80617.98,0.0,0.93762,5e-05,8.60963]
[1778161511954,34.74,80626.55,0.0,0.93804,5e-05,8.56482]
[1778161512961,34.74,80632.79,0.0,0.93835,5e-05,8.53251]
[1778161514217,34.74,80632.79,0.0,0.93835,5e-05,8.53251]
[1778161514314,34.74,80621.16,0.0,0.93776,5e-05,8.59502]
[1778161517406,34.74,80623.99,0.0,0.93788,5e-05,8.58164]
[1778161523037,34.75,80636.74,0.0,0.93847,5e-05,8.51969]
[1778161525129,34.75,80634.35,0.0,0.93834,5e-05,8.53316]
[1778161525207,34.75,80634.35,0.0,0.93834,5e-05,8.53316]
[1778161529079,34.76,80629.55,0.0,0.93805,5e-05,8.56375]
[1778161530176,34.76,80629.55,0.0,0.93805,5e-05,8.56375]
[1778161530207,34.76,80629.55,0.0,0.93805,5e-05,8.56375]
[1778161532765,34.77,80629.39,0.0,0.93805,5e-05,8.56266]
[1778161532809,34.77,80630.77,0.0,0.93812,5e-05,8.55617]
[1778161532951,34.77,80630.77,0.0,0.93812,5e-05,8.55617]
[1778161537135,34.77,80617.46,0.0,0.93742,5e-05,8.62993]
[1778161538823,34.77,80617.46,0.0,0.93742,5e-05,8.62993]
[1778161538143,34.77,80613.25,0.0,0.9372,5e-05,8.65304]
[1778161538952,34.77,80613.25,0.0,0.9372,5e-05,8.65304]
[1778161542170,34.78,80604.23,0.0,0.93672,5e-05,8.70377]
[1778161543178,34.78,80592.32,0.0,0.9361,5e-05,8.76818]
[1778161544185,34.78,80590.92,0.0,0.93603,5e-05,8.77619]
[1778161547212,34.78,80583.44,0.0,0.93563,5e-05,8.8179]
[1778161548219,34.78,80575.75,0.0,0.93522,5e-05,8.8598]
[1778161549234,34.78,80538.9,0.0,0.93329,5e-05,9.06008]
[1778161550252,34.78,80538.9,0.0,0.93329,5e-05,9.06008]
[1778161550358,34.79,80534.19,0.0,0.93304,5e-05,9.08628]
[1778161552254,34.79,80520.42,0.0,0.9323,5e-05,9.16191]
[1778161553053,34.79,80520.42,0.0,0.9323,5e-05,9.16191]
[1778161553261,34.79,80512.2,0.0,0.93185,5e-05,9.20756]
[1778161555275,34.79,80519.0,0.0,0.93222,5e-05,9.16973]
[1778161557645,34.79,80524.94,0.0,0.93254,5e-05,9.13684]
[1778161559303,34.78,80498.57,0.0,0.93112,5e-05,9.28222]
[1778161560701,34.78,80498.57,0.0,0.93112,5e-05,9.28222]
[1778161560851,34.78,80479.46,0.0,0.93007,6e-05,9.38847]
[1778161561332,34.78,80473.76,0.0,0.92976,6e-05,9.42029]
[1778161562345,34.78,80468.98,0.0,0.9295,6e-05,9.44623]
[1778161564456,34.78,80472.29,0.0,0.92969,6e-05,9.42715]
[1778161564499,34.78,80479.0,0.0,0.93007,6e-05,9.38915]
[1778161566460,34.78,80479.76,0.0,0.93011,6e-05,9.3849]
[1778161566487,34.78,80477.59,0.0,0.92999,6e-05,9.397]
[1778161568466,34.78,80475.17,0.0,0.92985,6e-05,9.41049]
[1778161568491,34.78,80486.75,0.0,0.93049,5e-05,9.34588]
[1778161569393,34.78,80484.27,0.0,0.93036,5e-05,9.35974]
[1778161570477,34.78,80484.27,0.0,0.93036,5e-05,9.35974]
[1778161570515,34.78,80493.52,0.0,0.93086,5e-05,9.30835]
[1778161571410,34.78,80505.97,0.0,0.93153,5e-05,9.24]
[1778161572417,34.78,80532.61,0.0,0.93296,5e-05,9.09357]
[1778161573424,34.78,80525.39,0.0,0.93258,5e-05,9.13317]
[1778161574460,34.78,80525.39,0.0,0.93258,5e-05,9.13317]
[1778161574544,34.78,80507.26,0.0,0.9316,5e-05,9.23301]
[1778161575438,34.78,80506.38,0.0,0.93156,5e-05,9.23764]
[1778161577453,34.78,80514.32,0.0,0.93199,5e-05,9.19335]
[1778161582489,34.78,80528.2,0.0,0.93274,5e-05,9.11617]
[1778161583497,34.78,80522.82,0.0,0.93246,5e-05,9.14561]
[1778161584503,34.78,80519.42,0.0,0.93227,5e-05,9.16428]
[1778161585510,34.78,80532.94,0.0,0.933,5e-05,9.08995]
[1778161586517,34.78,80543.03,0.0,0.93354,5e-05,9.03464]
[1778161587524,34.78,80548.63,0.0,0.93383,5e-05,9.0041]
[1778161588263,34.78,80548.63,0.0,0.93383,5e-05,9.0041]
[1778161588532,34.78,80576.05,0.0,0.93526,5e-05,8.85632]
[1778161589540,34.78,80586.05,0.0,0.93577,5e-05,8.80256]
[1778161590547,34.78,80589.28,0.0,0.93594,5e-05,8.78558]
[1778161591846,34.78,80589.28,0.0,0.93594,5e-05,8.78558]
[1778161591554,34.78,80589.23,0.0,0.93595,5e-05,8.7827]
[1778161593568,34.79,80580.79,0.0,0.93547,5e-05,8.8335]
[1778161594580,34.79,80572.85,0.0,0.93505,5e-05,8.8768]
[1778161595584,34.79,80561.92,0.0,0.93448,5e-05,8.93639]
[1778161596591,34.79,80548.97,0.0,0.93379,5e-05,9.00714]
[1778161597598,34.79,80547.51,0.0,0.93371,5e-05,9.01533]
[1778161598605,34.8,80542.41,0.0,0.93344,5e-05,9.04328]
[1778161601626,34.8,80548.92,0.0,0.93378,5e-05,9.00797]
[1778161603640,34.8,80555.51,0.0,0.93413,5e-05,8.97228]
[1778161607317,34.8,80556.8,0.0,0.93419,5e-05,8.96594]
[1778161607458,34.8,80556.8,0.0,0.93419,5e-05,8.96594]
[1778161608680,34.8,80564.99,0.0,0.93462,5e-05,8.92187]
[1778161610694,34.8,80581.95,0.0,0.9355,5e-05,8.83046]
[1778161611701,34.8,80578.08,0.0,0.93529,5e-05,8.852]
[1778161614702,34.8,80577.0,0.0,0.93523,5e-05,8.85853]
[1778161614952,34.8,80577.0,0.0,0.93523,5e-05,8.85853]
[1778161616736,34.8,80565.4,0.0,0.93462,5e-05,8.92195]
[1778161617743,34.8,80561.36,0.0,0.9344,5e-05,8.94442]
[1778161618753,34.8,80553.87,0.0,0.934,5e-05,8.98532]
[1778161619758,34.8,80546.05,0.0,0.93359,5e-05,9.02807]
[1778161621772,34.8,80527.56,0.0,0.93261,5e-05,9.1294]
[1778161622779,34.8,80515.39,0.0,0.93195,5e-05,9.19625]
[1778161623786,34.8,80508.26,0.0,0.93157,5e-05,9.2356]
[1778161624793,34.8,80505.04,0.0,0.93141,5e-05,9.25126]
[1778161625803,34.8,80515.79,0.0,0.932,5e-05,9.19164]
[1778161626810,34.8,80524.84,0.0,0.93249,5e-05,9.14168]
[1778161627817,34.8,80520.76,0.0,0.93227,5e-05,9.16403]
[1778161628824,34.8,80514.42,0.0,0.93193,5e-05,9.19883]
[1778161633861,34.8,80512.21,0.0,0.93182,5e-05,9.21023]
[1778161635340,34.8,80515.54,0.0,0.932,5e-05,9.19169]
[1778161635450,34.8,80515.54,0.0,0.932,5e-05,9.19169]
[1778161635873,34.8,80523.0,0.0,0.9324,5e-05,9.15049]
[1778161637887,34.8,80529.55,0.0,0.93275,5e-05,9.11441]
[1778161638894,34.8,80536.72,0.0,0.93313,5e-05,9.07513]
[1778161639901,34.8,80543.35,0.0,0.93349,5e-05,9.03887]
[1778161640923,34.8,80563.08,0.0,0.93452,5e-05,8.93149]
[1778161643947,34.8,80560.43,0.0,0.93438,5e-05,8.94646]
[1778161647975,34.8,80552.97,0.0,0.93398,5e-05,8.98791]
[1778161649990,34.8,80539.4,0.0,0.93326,5e-05,9.06226]
[1778161650996,34.8,80539.32,0.0,0.93325,5e-05,9.06276]
[1778161652008,34.8,80527.95,0.0,0.93267,5e-05,9.12138]
[1778161653010,34.8,80520.67,0.0,0.93228,5e-05,9.1614]
[1778161654017,34.8,80514.03,0.0,0.93192,5e-05,9.19797]
[1778161655028,34.8,80513.49,0.0,0.9319,5e-05,9.2007]
[1778161658049,34.8,80490.02,0.0,0.93063,5e-05,9.33015]
[1778161659056,34.8,80487.79,0.0,0.93051,5e-05,9.34219]
[1778161661070,34.8,80482.71,0.0,0.93022,6e-05,9.37167]
[1778161663084,34.8,80469.29,0.0,0.92946,6e-05,9.4477]
[1778161664852,34.8,80469.29,0.0,0.92946,6e-05,9.4477]
[1778161664892,34.8,80455.85,0.0,0.92871,6e-05,9.5235]
[1778161666112,34.8,80402.88,0.0,0.9257,6e-05,9.8239]
[1778161667120,34.8,80401.38,0.0,0.92561,6e-05,9.83252]
[1778161667899,34.8,80401.38,0.0,0.92561,6e-05,9.83252]
[1778161667942,34.8,80401.38,0.0,0.92561,6e-05,9.83237]
[1778161668187,34.8,80401.38,0.0,0.92561,6e-05,9.83237]
[1778161668335,34.8,80385.97,0.0,0.92472,6e-05,9.92063]
[1778161669230,34.8,80374.34,0.0,0.92404,6e-05,9.98735]
[1778161670229,34.8,80369.57,0.0,0.92376,6e-05,10.01455]
[1778161671834,34.8,80369.57,0.0,0.92376,6e-05,10.01455]
[1778161671883,34.8,80353.83,0.0,0.92283,6e-05,10.10471]
[1778161672899,34.8,80353.83,0.0,0.92283,6e-05,10.10471]
[1778161672992,34.79,80350.21,0.0,0.92268,6e-05,10.11994]
[1778161673215,34.79,80340.28,0.0,0.92208,6e-05,10.17763]
[1778161674222,34.78,80326.25,0.0,0.9213,6e-05,10.25345]
[1778161675210,34.78,80342.32,0.0,0.92229,6e-05,10.15739]
[1778161676395,34.78,80342.32,0.0,0.92229,6e-05,10.15739]
[1778161676482,34.77,80368.19,0.0,0.92386,6e-05,10.00394]
[1778161677887,34.77,80368.19,0.0,0.92386,6e-05,10.00394]
[1778161677948,34.75,80385.31,0.0,0.92497,6e-05,9.89498]
[1778161678235,34.75,80404.08,0.0,0.92606,6e-05,9.78752]
[1778161679244,34.74,80431.88,0.0,0.92772,6e-05,9.62203]
[1778161680252,34.74,80428.78,0.0,0.92755,6e-05,9.63901]
[1778161681259,34.74,80420.58,0.0,0.92709,6e-05,9.6852]
[1778161682407,34.74,80420.58,0.0,0.92709,6e-05,9.6852]
[1778161682504,34.74,80419.06,0.0,0.927,6e-05,9.69349]
[1778161683274,34.74,80405.91,0.0,0.92625,6e-05,9.76793]
[1778161684281,34.74,80395.25,0.0,0.92564,6e-05,9.82841]
[1778161685288,34.74,80384.6,0.0,0.92502,6e-05,9.88941]
[1778161686361,34.74,80384.6,0.0,0.92502,6e-05,9.88941]
[1778161686410,34.74,80384.65,0.0,0.92503,6e-05,9.88898]
[1778161687305,34.73,80388.65,0.0,0.92526,6e-05,9.86578]
[1778161688461,34.73,80388.65,0.0,0.92526,6e-05,9.86578]
[1778161688545,34.73,80388.97,0.0,0.92529,6e-05,9.8635]
[1778161691342,34.73,80413.61,0.0,0.92671,6e-05,9.72233]
[1778161693356,34.73,80407.15,0.0,0.92634,6e-05,9.75901]
[1778161696377,34.73,80401.73,0.0,0.92603,6e-05,9.78989]
[1778161697388,34.73,80410.73,0.0,0.92655,6e-05,9.7385]
[1778161698392,34.73,80422.89,0.0,0.92725,6e-05,9.66928]
[1778161699399,34.73,80417.69,0.0,0.92695,6e-05,9.69893]
[1778161704434,34.73,80417.32,0.0,0.92692,6e-05,9.70138]
[1778161706448,34.73,80398.96,0.0,0.92587,6e-05,9.80618]
[1778161707455,34.73,80382.73,0.0,0.92493,6e-05,9.89909]
[1778161708462,34.73,80379.73,0.0,0.92475,6e-05,9.91608]
[1778161710481,34.73,80392.3,0.0,0.92549,6e-05,9.84365]
[1778161711498,34.73,80411.4,0.0,0.92662,6e-05,9.72984]
[1778161712504,34.73,80406.27,0.0,0.92633,6e-05,9.75857]
[1778161714518,34.73,80403.46,0.0,0.92618,6e-05,9.77399]
[1778161715526,34.73,80410.23,0.0,0.92657,6e-05,9.73532]
[1778161719554,34.73,80415.59,0.0,0.92689,6e-05,9.70376]
[1778161721568,34.73,80422.76,0.0,0.9273,6e-05,9.66212]
[1778161723582,34.72,80427.37,0.0,0.92757,6e-05,9.63524]
[1778161728617,34.72,80413.06,0.0,0.92677,6e-05,9.71493]
[1778161729624,34.72,80410.2,0.0,0.92661,6e-05,9.73127]
[1778161731642,34.72,80402.44,0.0,0.92616,6e-05,9.7756]
[1778161734862,34.72,80403.88,0.0,0.92625,6e-05,9.76729]
[1778161734953,34.72,80403.88,0.0,0.92625,6e-05,9.76729]
[1778161736457,34.72,80407.57,0.0,0.92646,6e-05,9.74619]
[1778161736674,34.72,80417.29,0.0,0.92701,6e-05,9.69086]
[1778161737681,34.72,80420.63,0.0,0.92721,6e-05,9.67145]
[1778161738688,34.72,80427.62,0.0,0.92761,6e-05,9.63141]
[1778161741710,34.72,80421.04,0.0,0.92725,6e-05,9.66777]
[1778161744359,34.72,80424.64,0.0,0.92746,6e-05,9.64658]
[1778161744970,34.72,80424.64,0.0,0.92746,6e-05,9.64658]
[1778161745737,34.72,80415.27,0.0,0.92693,6e-05,9.69907]
[1778161747846,34.72,80415.42,0.0,0.92694,6e-05,9.69777]
[1778161747899,34.72,80386.87,0.0,0.9253,6e-05,9.86088]
[1778161748768,34.71,80356.49,0.0,0.92352,6e-05,10.03582]
[1778161749772,34.71,80356.17,0.0,0.9235,6e-05,10.03766]
[1778161751304,34.71,80359.21,0.0,0.92368,6e-05,10.02005]
[1778161751786,34.71,80363.49,0.0,0.92393,6e-05,9.99533]
[1778161753461,34.71,80365.41,0.0,0.92404,6e-05,9.98429]
[1778161753804,34.71,80362.32,0.0,0.92386,6e-05,10.00178]
[1778161754811,34.71,80357.6,0.0,0.92362,6e-05,10.0252]
[1778161755818,34.71,80348.6,0.0,0.92309,6e-05,10.07738]
[1778161756825,34.71,80350.35,0.0,0.92319,6e-05,10.06717]
[1778161760858,34.71,80359.34,0.0,0.92373,6e-05,10.01449]
[1778161761863,34.71,80352.1,0.0,0.9233,6e-05,10.05646]
[1778161762870,34.71,80368.1,0.0,0.92425,6e-05,9.96359]
[1778161763877,34.71,80370.26,0.0,0.92438,6e-05,9.9508]
[1778161768846,34.7,80373.25,0.0,0.92457,6e-05,9.93235]
[1778161768914,34.7,80341.26,0.0,0.92267,6e-05,10.11771]
[1778161769920,34.7,80324.4,0.0,0.92166,6e-05,10.21588]
[1778161770927,34.7,80313.92,0.0,0.92106,6e-05,10.27446]
[1778161771934,34.69,80311.01,0.0,0.92094,6e-05,10.284]
[1778161772750,34.69,80311.01,0.0,0.92094,6e-05,10.284]
[1778161772941,34.69,80298.41,0.0,0.92021,6e-05,10.35415]
[1778161773948,34.68,80295.44,0.0,0.92008,6e-05,10.36667]
[1778161776970,34.67,80302.21,0.0,0.92055,6e-05,10.32099]
[1778161777977,34.66,80315.01,0.0,0.92138,6e-05,10.24145]
[1778161778984,34.65,80321.44,0.0,0.9218,6e-05,10.20071]
[1778161781065,34.65,80321.98,0.0,0.92183,6e-05,10.19731]
[1778161781131,34.65,80318.22,0.0,0.92161,6e-05,10.21907]
[1778161784026,34.65,80328.44,0.0,0.92226,6e-05,10.15565]
[1778161785028,34.65,80337.88,0.0,0.92284,6e-05,10.1]
[1778161786035,34.64,80340.85,0.0,0.92302,6e-05,10.08219]
[1778161791070,34.64,80342.13,0.0,0.92312,6e-05,10.07223]
[1778161793088,34.64,80328.55,0.0,0.92232,6e-05,10.1503]
[1778161794095,34.64,80322.9,0.0,0.92198,6e-05,10.18268]
[1778161799130,34.63,80324.11,0.0,0.92209,6e-05,10.1722]
[1778161799645,34.63,80324.11,0.0,0.92209,6e-05,10.1722]
[1778161799702,34.63,80324.11,0.0,0.92209,6e-05,10.1722]
[1778161804167,34.63,80339.69,0.0,0.92306,6e-05,10.07825]
[1778161805174,34.63,80342.04,0.0,0.9232,6e-05,10.06411]
[1778161808195,34.62,80330.21,0.0,0.92251,6e-05,10.1317]
[1778161809202,34.62,80336.46,0.0,0.92288,6e-05,10.09515]
[1778161810255,34.62,80336.46,0.0,0.92288,6e-05,10.09515]
[1778161810299,34.62,80336.46,0.0,0.92288,6e-05,10.09515]
[1778161812223,34.62,80334.0,0.0,0.92274,6e-05,10.10937]
[1778161814070,34.62,80330.5,0.0,0.92253,6e-05,10.1297]
[1778161814204,34.62,80330.5,0.0,0.92253,6e-05,10.1297]
[1778161815244,34.62,80338.9,0.0,0.92303,6e-05,10.0805]
[1778161816251,34.62,80346.16,0.0,0.92347,6e-05,10.03825]
[1778161817197,34.62,80346.16,0.0,0.92347,6e-05,10.03825]
[1778161817451,34.62,80346.11,0.0,0.92346,6e-05,10.03857]
[1778161819211,34.62,80345.26,0.0,0.92341,6e-05,10.04353]
[1778161819272,34.62,80345.3,0.0,0.92341,6e-05,10.04331]
[1778161821306,34.62,80341.21,0.0,0.92317,6e-05,10.06666]
[1778161821453,34.62,80341.4,0.0,0.92319,6e-05,10.06508]
[1778161822294,34.62,80327.5,0.0,0.92236,6e-05,10.14562]
[1778161823302,34.62,80315.42,0.0,0.92163,6e-05,10.21629]
[1778161824310,34.62,80320.27,0.0,0.92194,6e-05,10.1866]
[1778161826324,34.62,80310.37,0.0,0.92135,6e-05,10.24396]
[1778161827331,34.6,80303.81,0.0,0.92103,6e-05,10.27447]
[1778161829196,34.59,80301.13,0.0,0.92094,6e-05,10.28246]
[1778161829347,34.59,80307.2,0.0,0.92131,6e-05,10.24677]
[1778161831359,34.56,80302.96,0.0,0.92124,6e-05,10.25214]
[1778161831697,34.56,80302.96,0.0,0.92124,6e-05,10.25214]
[1778161831951,34.56,80302.96,0.0,0.92124,6e-05,10.25214]
[1778161833373,34.54,80308.76,0.0,0.92174,6e-05,10.20396]
[1778161834380,34.54,80320.63,0.0,0.92246,6e-05,10.13376]
[1778161835388,34.54,80320.96,0.0,0.92249,6e-05,10.13131]
[1778161836395,34.53,80316.09,0.0,0.9222,6e-05,10.15931]
[1778161836671,34.53,80316.09,0.0,0.9222,6e-05,10.15931]
[1778161836702,34.53,80316.09,0.0,0.9222,6e-05,10.15931]
[1778161840424,34.53,80332.39,0.0,0.9232,6e-05,10.06191]
[1778161841432,34.53,80336.9,0.0,0.92347,6e-05,10.03525]
[1778161843091,34.53,80336.9,0.0,0.92347,6e-05,10.03525]
[1778161843209,34.53,80336.9,0.0,0.92347,6e-05,10.03525]
[1778161843306,34.53,80334.66,0.0,0.92334,6e-05,10.04759]
[1778161844453,34.53,80316.18,0.0,0.92224,6e-05,10.15521]
[1778161845460,34.53,80303.12,0.0,0.92145,6e-05,10.23135]
[1778161846467,34.53,80303.1,0.0,0.92146,6e-05,10.23083]
[1778161847592,34.53,80303.1,0.0,0.92146,6e-05,10.23083]
[1778161848023,34.53,80303.1,0.0,0.92146,6e-05,10.23083]
[1778161848086,34.53,80303.1,0.0,0.92146,6e-05,10.23083]
[1778161848282,34.52,80304.34,0.0,0.92155,6e-05,10.22227]
[1778161848565,34.52,80304.34,0.0,0.92155,6e-05,10.22227]
[1778161848603,34.52,80309.24,0.0,0.92184,6e-05,10.19348]
[1778161850076,34.52,80309.24,0.0,0.92184,6e-05,10.19348]
[1778161850206,34.52,80309.24,0.0,0.92184,6e-05,10.19348]
[1778161850301,34.52,80310.66,0.0,0.92193,6e-05,10.18488]
[1778161851502,34.52,80305.43,0.0,0.92162,6e-05,10.21544]
[1778161852944,34.52,80305.43,0.0,0.92162,6e-05,10.21544]
[1778161854222,34.52,80302.02,0.0,0.92141,6e-05,10.2351]
[1778161854523,34.52,80307.84,0.0,0.92177,6e-05,10.20068]
[1778161856537,34.52,80311.36,0.0,0.92199,6e-05,10.17928]
[1778161858274,34.52,80311.36,0.0,0.92199,6e-05,10.17928]
[1778161860209,34.52,80316.03,0.0,0.92228,6e-05,10.15079]
[1778161860237,34.52,80326.24,0.0,0.92291,6e-05,10.0901]
[1778161860565,34.52,80331.67,0.0,0.92323,6e-05,10.0584]
[1778161862579,34.52,80309.1,0.0,0.92188,6e-05,10.1897]
[1778161863586,34.52,80302.69,0.0,0.9215,6e-05,10.22679]
[1778161865600,34.51,80312.04,0.0,0.92208,6e-05,10.1706]
[1778161866607,34.51,80317.81,0.0,0.92243,6e-05,10.13624]
[1778161869629,34.51,80323.84,0.0,0.92281,6e-05,10.09956]
[1778161871315,34.51,80318.4,0.0,0.92249,6e-05,10.13048]
[1778161874202,34.51,80318.95,0.0,0.92253,6e-05,10.12678]
[1778161879242,34.5,80319.75,0.0,0.9226,6e-05,10.11989]
[1778161879259,34.5,80321.14,0.0,0.92269,6e-05,10.11131]
[1778161879828,34.5,80276.39,0.0,0.91996,6e-05,10.37482]
[1778161880708,34.5,80261.96,0.0,0.91907,6e-05,10.46008]
[1778161881724,34.49,80264.7,0.0,0.91933,6e-05,10.43492]
[1778161882848,34.49,80264.7,0.0,0.91933,6e-05,10.43492]
[1778161882917,34.48,80265.5,0.0,0.91943,6e-05,10.42539]
[1778161884749,34.46,80276.13,0.0,0.92018,6e-05,10.35337]
[1778161885757,34.46,80281.32,0.0,0.92053,6e-05,10.319]
[1778161886763,34.45,80273.23,0.0,0.92007,6e-05,10.36387]
[1778161888405,34.45,80273.23,0.0,0.92007,6e-05,10.36387]
[1778161888437,34.45,80280.83,0.0,0.92057,6e-05,10.31506]
[1778161896835,34.41,80288.82,0.0,0.92133,6e-05,10.24074]
[1778161897845,34.41,80306.74,0.0,0.92242,6e-05,10.135]
[1778161898852,34.41,80322.56,0.0,0.92337,6e-05,10.04227]
[1778161899859,34.41,80340.94,0.0,0.92447,6e-05,9.93506]
[1778161900867,34.41,80350.0,0.0,0.925,6e-05,9.88257]
[1778161901879,34.41,80359.03,0.0,0.92553,6e-05,9.83004]
[1778161902886,34.41,80365.92,0.0,0.92594,6e-05,9.79024]
[1778161903893,34.41,80353.85,0.0,0.92523,6e-05,9.8601]
[1778161904900,34.41,80346.34,0.0,0.92479,6e-05,9.90362]
[1778161908928,34.4,80355.12,0.0,0.92531,6e-05,9.85235]
[1778161913967,34.4,80346.16,0.0,0.92478,6e-05,9.90422]
[1778161915984,34.4,80339.29,0.0,0.92438,6e-05,9.94392]
[1778161919005,34.4,80331.31,0.0,0.92391,6e-05,9.98984]
[1778161920019,34.4,80324.98,0.0,0.92353,6e-05,10.02653]
[1778161921023,34.4,80314.19,0.0,0.92289,6e-05,10.08937]
[1778161922030,34.4,80310.66,0.0,0.92268,6e-05,10.10966]
[1778161924067,34.4,80323.87,0.0,0.92347,6e-05,10.03241]
[1778161925058,34.4,80338.4,0.0,0.92434,6e-05,9.94734]
[1778161926065,34.4,80341.61,0.0,0.92453,6e-05,9.92848]
[1778161928079,34.4,80348.84,0.0,0.92496,6e-05,9.88619]
[1778161929086,34.4,80358.07,0.0,0.92551,6e-05,9.83263]
[1778161931100,34.4,80369.22,0.0,0.92616,6e-05,9.76824]
[1778161933116,34.4,80378.45,0.0,0.92669,6e-05,9.7153]
[1778161934124,34.4,80387.46,0.0,0.92721,6e-05,9.66374]
[1778161935130,34.4,80398.98,0.0,0.92787,6e-05,9.59806]
[1778161936137,34.4,80403.82,0.0,0.92814,6e-05,9.57079]
[1778161938151,34.4,80413.84,0.0,0.9287,6e-05,9.51455]
[1778161941177,34.4,80400.16,0.0,0.92792,6e-05,9.59345]
[1778161942184,34.41,80389.02,0.0,0.92727,6e-05,9.65753]
[1778161943191,34.41,80391.08,0.0,0.92739,6e-05,9.64599]
[1778161944198,34.41,80401.65,0.0,0.92799,6e-05,9.58583]
[1778161945205,34.41,80412.52,0.0,0.92861,6e-05,9.52378]
[1778161946212,34.41,80420.36,0.0,0.92906,6e-05,9.47924]
[1778161948226,34.4,80422.85,0.0,0.9292,6e-05,9.46422]
[1778161950240,34.4,80435.88,0.0,0.92994,6e-05,9.38964]
[1778161951247,34.4,80436.13,0.0,0.92999,6e-05,9.3842]
[1778161956282,34.4,80439.06,0.0,0.93016,6e-05,9.36617]
[1778161959303,34.4,80445.09,0.0,0.93051,6e-05,9.33136]
[1778161962324,34.4,80456.67,0.0,0.93115,6e-05,9.26565]
[1778161963331,34.4,80473.93,0.0,0.9321,5e-05,9.16905]
[1778161964340,34.4,80469.76,0.0,0.93187,5e-05,9.19233]
[1778161967359,34.4,80465.2,0.0,0.93162,5e-05,9.21775]
[1778161972394,34.4,80466.45,0.0,0.9317,5e-05,9.21044]
[1778161974408,34.4,80478.41,0.0,0.93235,5e-05,9.14371]
[1778161976422,34.4,80471.32,0.0,0.93196,5e-05,9.18334]
[1778161978437,34.4,80477.53,0.0,0.9323,5e-05,9.14875]
[1778161980450,34.4,80490.74,0.0,0.93302,5e-05,9.07551]
[1778161981457,34.4,80490.35,0.0,0.93299,5e-05,9.07784]
[1778161982464,34.4,80484.01,0.0,0.93265,5e-05,9.11319]
[1778161984478,34.4,80479.27,0.0,0.93239,5e-05,9.13984]
[1778161986499,34.4,80469.43,0.0,0.93185,5e-05,9.19485]
[1778161988513,34.4,80468.96,0.0,0.93182,5e-05,9.19755]
[1778161991534,34.4,80473.55,0.0,0.93207,5e-05,9.1719]
[1778161993835,34.4,80474.03,0.0,0.9321,5e-05,9.16926]
[1778161994555,34.4,80468.22,0.0,0.93178,5e-05,9.20171]
[1778161995452,34.4,80468.22,0.0,0.93178,5e-05,9.20171]
[1778161997782,34.4,80468.11,0.0,0.93178,5e-05,9.20231]
[1778161997961,34.4,80468.11,0.0,0.93178,5e-05,9.20231]
[1778161998583,34.4,80469.78,0.0,0.93187,5e-05,9.19294]
[1778162003406,34.4,80465.3,0.0,0.93162,5e-05,9.21786]
[1778162003466,34.4,80465.3,0.0,0.93162,5e-05,9.21786]
[1778162003507,34.4,80467.72,0.0,0.93176,5e-05,9.20424]
[1778162003622,34.4,80467.72,0.0,0.93176,5e-05,9.20424]
[1778162003702,34.4,80467.72,0.0,0.93176,5e-05,9.20424]
[1778162006474,34.4,80467.8,0.0,0.93176,5e-05,9.20375]
[1778162006704,34.4,80464.56,0.0,0.93159,5e-05,9.22175]
[1778162007057,34.4,80464.56,0.0,0.93159,5e-05,9.22175]
[1778162007217,34.4,80464.56,0.0,0.93159,5e-05,9.22175]
[1778162007319,34.4,80462.91,0.0,0.9315,5e-05,9.2309]
[1778162012681,34.4,80465.27,0.0,0.93165,5e-05,9.21355]
[1778162015703,34.4,80460.55,0.0,0.9314,5e-05,9.23965]
[1778162017729,34.4,80453.61,0.0,0.93102,6e-05,9.27844]
[1778162018735,34.4,80442.09,0.0,0.93038,6e-05,9.34294]
[1778162019742,34.4,80443.62,0.0,0.93047,6e-05,9.33406]
[1778162023630,34.39,80445.84,0.0,0.9306,6e-05,9.32086]
[1778162023706,34.39,80445.84,0.0,0.9306,6e-05,9.32086]
[1778162026791,34.39,80438.0,0.0,0.93017,6e-05,9.36415]
[1778162027803,34.39,80425.79,0.0,0.92949,6e-05,9.43286]
[1778162028813,34.39,80402.35,0.0,0.92817,6e-05,9.56568]
[1778162029817,34.39,80399.19,0.0,0.92799,6e-05,9.58311]
[1778162031831,34.39,80407.36,0.0,0.92847,6e-05,9.53531]
[1778162032838,34.39,80418.57,0.0,0.92911,6e-05,9.47103]
[1778162033845,34.39,80417.78,0.0,0.92907,6e-05,9.47506]
[1778162037875,34.38,80426.09,0.0,0.92956,6e-05,9.42615]
[1778162040896,34.38,80435.12,0.0,0.93007,6e-05,9.37399]
[1778162044439,34.38,80435.93,0.0,0.93012,6e-05,9.36881]
[1778162044452,34.38,80435.93,0.0,0.93012,6e-05,9.36881]
[1778162044591,34.38,80435.93,0.0,0.93012,6e-05,9.36881]
[1778162044540,34.38,80437.35,0.0,0.9302,6e-05,9.3605]
[1778162044701,34.38,80437.35,0.0,0.9302,6e-05,9.3605]
[1778162045931,34.38,80447.28,0.0,0.93076,6e-05,9.30404]
[1778162046941,34.38,80456.14,0.0,0.93125,6e-05,9.25412]
[1778162047946,34.38,80472.58,0.0,0.93216,5e-05,9.16212]
[1778162048954,34.38,80477.18,0.0,0.93241,5e-05,9.13654]
[1778162051977,34.38,80483.36,0.0,0.93274,5e-05,9.1025]
[1778162053991,34.38,80488.34,0.0,0.933,5e-05,9.07516]
[1778162057016,34.38,80483.5,0.0,0.93274,5e-05,9.10256]
[1778162058023,34.38,80476.9,0.0,0.93238,5e-05,9.13941]
[1778162062052,34.38,80477.45,0.0,0.93241,5e-05,9.13666]
[1778162064067,34.38,80483.8,0.0,0.93275,5e-05,9.10154]
[1778162066081,34.38,80491.35,0.0,0.93315,5e-05,9.05998]
[1778162068096,34.38,80495.26,0.0,0.93336,5e-05,9.0388]
[1778162069103,34.38,80501.06,0.0,0.93367,5e-05,9.0065]
[1778162070110,34.38,80506.57,0.0,0.93397,5e-05,8.97591]
[1778162074138,34.38,80501.07,0.0,0.93371,5e-05,9.00141]
[1778162078167,34.38,80509.73,0.0,0.93419,5e-05,8.95233]
[1778162083202,34.37,80510.18,0.0,0.93424,5e-05,8.94654]
[1778162084739,34.37,80511.28,0.0,0.93431,5e-05,8.93982]
[1778162084950,34.37,80511.28,0.0,0.93431,5e-05,8.93982]
[1778162085216,34.37,80514.55,0.0,0.93449,5e-05,8.92119]
[1778162086184,34.37,80514.55,0.0,0.93449,5e-05,8.92119]
[1778162086200,34.37,80514.55,0.0,0.93449,5e-05,8.92119]
[1778162089244,34.37,80501.38,0.0,0.93381,5e-05,8.99119]
[1778162090251,34.36,80499.05,0.0,0.93369,5e-05,9.00332]
[1778162091258,34.36,80493.88,0.0,0.93342,5e-05,9.03115]
[1778162098950,34.36,80488.04,0.0,0.93311,5e-05,9.06302]
[1778162099315,34.36,80483.55,0.0,0.93287,5e-05,9.08766]
[1778162102338,34.36,80508.99,0.0,0.93424,5e-05,8.94639]
[1778162103348,34.36,80513.68,0.0,0.9345,5e-05,8.91907]
[1778162108406,34.35,80515.84,0.0,0.93464,5e-05,8.9046]
[1778162110434,34.35,80516.56,0.0,0.93469,5e-05,8.90007]
[1778162110450,34.35,80516.56,0.0,0.93469,5e-05,8.90007]
[1778162110628,34.35,80516.56,0.0,0.93469,5e-05,8.90007]
[1778162110703,34.35,80516.56,0.0,0.93469,5e-05,8.90007]
[1778162110649,34.35,80518.41,0.0,0.93479,5e-05,8.88934]
[1778162114451,34.35,80511.19,0.0,0.93443,5e-05,8.9267]
[1778162116465,34.35,80503.44,0.0,0.93403,5e-05,8.96813]
[1778162118479,34.34,80517.22,0.0,0.93477,5e-05,8.89096]
[1778162119486,34.34,80521.68,0.0,0.93502,5e-05,8.86594]
[1778162124521,34.34,80513.53,0.0,0.93461,5e-05,8.90813]
[1778162125528,34.34,80502.64,0.0,0.93403,5e-05,8.96751]
[1778162126535,34.34,80501.75,0.0,0.93399,5e-05,8.97175]
[1778162128550,34.33,80506.42,0.0,0.93425,5e-05,8.94466]
[1778162130196,34.33,80508.77,0.0,0.93439,5e-05,8.93109]
[1778162130450,34.33,80508.77,0.0,0.93439,5e-05,8.93109]
[1778162130563,34.33,80510.57,0.0,0.93449,5e-05,8.92058]
[1778162130771,34.33,80510.57,0.0,0.93449,5e-05,8.92058]
[1778162130953,34.33,80510.57,0.0,0.93449,5e-05,8.92058]
[1778162131570,34.33,80518.52,0.0,0.93494,5e-05,8.8727]
[1778162132577,34.33,80526.39,0.0,0.93536,5e-05,8.82909]
[1778162133597,34.33,80526.39,0.0,0.93536,5e-05,8.82909]
[1778162133702,34.33,80526.39,0.0,0.93536,5e-05,8.82909]
[1778162133749,34.33,80525.56,0.0,0.93532,5e-05,8.8332]
[1778162137522,34.33,80526.95,0.0,0.9354,5e-05,8.82428]
[1778162137703,34.33,80526.95,0.0,0.9354,5e-05,8.82428]
[1778162140633,34.32,80533.05,0.0,0.93574,5e-05,8.78928]
[1778162143654,34.32,80522.54,0.0,0.9352,5e-05,8.84562]
[1778162144661,34.32,80516.03,0.0,0.93486,5e-05,8.88087]
[1778162146500,34.32,80515.11,0.0,0.93481,5e-05,8.88599]
[1778162146670,34.32,80515.11,0.0,0.93481,5e-05,8.88599]
[1778162146702,34.32,80515.11,0.0,0.93481,5e-05,8.88599]
[1778162146676,34.32,80513.96,0.0,0.93475,5e-05,8.89238]
[1778162147683,34.32,80505.87,0.0,0.93432,5e-05,8.93695]
[1778162150820,34.32,80506.21,0.0,0.93433,5e-05,8.93513]
[1778162150951,34.32,80506.21,0.0,0.93433,5e-05,8.93513]
[1778162151758,34.32,80506.21,0.0,0.93433,5e-05,8.93513]
[1778162151711,34.32,80505.75,0.0,0.93431,5e-05,8.93767]
[1778162151954,34.32,80505.75,0.0,0.93431,5e-05,8.93767]
[1778162152720,34.32,80493.61,0.0,0.93366,5e-05,9.00469]
[1778162154734,34.32,80485.76,0.0,0.93324,5e-05,9.04809]
[1778162157620,34.32,80487.46,0.0,0.93333,5e-05,9.03839]
[1778162157698,34.32,80487.46,0.0,0.93333,5e-05,9.03839]
[1778162157703,34.32,80487.46,0.0,0.93333,5e-05,9.03839]
[1778162157754,34.32,80485.88,0.0,0.93325,5e-05,9.04698]
[1778162157959,34.32,80485.88,0.0,0.93325,5e-05,9.04698]
[1778162159770,34.32,80492.86,0.0,0.93363,5e-05,9.00798]
[1778162161003,34.32,80489.9,0.0,0.93347,5e-05,9.02419]
[1778162161091,34.32,80489.9,0.0,0.93347,5e-05,9.02419]
[1778162161202,34.32,80489.9,0.0,0.93347,5e-05,9.02419]
[1778162161285,34.32,80489.9,0.0,0.93347,5e-05,9.02408]
[1778162162789,34.32,80497.94,0.0,0.9339,5e-05,8.97946]
[1778162166481,34.32,80497.48,0.0,0.93388,5e-05,8.98177]
[1778162166534,34.32,80497.48,0.0,0.93388,5e-05,8.98177]
[1778162166705,34.32,80497.48,0.0,0.93388,5e-05,8.98177]
[1778162166550,34.32,80489.23,0.0,0.93344,5e-05,9.02723]
[1778162170845,34.32,80495.94,0.0,0.93381,5e-05,8.98927]
[1778162171798,34.32,80495.94,0.0,0.93381,5e-05,8.98927]
[1778162171903,34.32,80495.94,0.0,0.93381,5e-05,8.98927]
[1778162171954,34.32,80495.94,0.0,0.93381,5e-05,8.98927]
[1778162171996,34.32,80496.06,0.0,0.93382,5e-05,8.98849]
[1778162175880,34.32,80504.66,0.0,0.93428,5e-05,8.94063]
[1778162178570,34.32,80502.54,0.0,0.93417,5e-05,8.95226]
[1778162178653,34.32,80502.54,0.0,0.93417,5e-05,8.95226]
[1778162178703,34.32,80502.54,0.0,0.93417,5e-05,8.95226]
[1778162178665,34.32,80498.68,0.0,0.93396,5e-05,8.97398]
[1778162183936,34.32,80501.53,0.0,0.93412,5e-05,8.95762]
[1778162185840,34.32,80501.69,0.0,0.93413,5e-05,8.95664]
[1778162185952,34.32,80501.69,0.0,0.93413,5e-05,8.95664]
[1778162186549,34.32,80501.69,0.0,0.93413,5e-05,8.95664]
[1778162186703,34.32,80501.69,0.0,0.93413,5e-05,8.95664]
[1778162186800,34.32,80497.39,0.0,0.9339,5e-05,8.98029]
[1778162190985,34.31,80511.44,0.0,0.93465,5e-05,8.90226]
[1778162191992,34.31,80519.1,0.0,0.93508,5e-05,8.85658]
[1778162194462,34.31,80515.21,0.0,0.93487,5e-05,8.87798]
[1778162194556,34.31,80515.21,0.0,0.93487,5e-05,8.87798]
[1778162194706,34.31,80515.21,0.0,0.93487,5e-05,8.87798]
[1778162194754,34.31,80517.69,0.0,0.935,5e-05,8.86441]
[1778162196825,34.31,80518.46,0.0,0.93504,5e-05,8.86025]
[1778162197027,34.31,80530.87,0.0,0.9357,5e-05,8.79242]
[1778162198034,34.31,80534.07,0.0,0.93587,5e-05,8.77405]
[1778162200388,34.31,80534.99,0.0,0.93592,5e-05,8.76867]
[1778162202067,34.31,80543.47,0.0,0.93638,5e-05,8.72153]
[1778162207102,34.31,80548.01,0.0,0.93662,5e-05,8.69548]
[1778162208109,34.31,80552.35,0.0,0.93685,5e-05,8.67171]
[1778162209881,34.31,80553.51,0.0,0.93691,5e-05,8.66521]
[1778162209956,34.31,80553.51,0.0,0.93691,5e-05,8.66521]
[1778162210070,34.31,80553.51,0.0,0.93691,5e-05,8.66521]
[1778162210207,34.31,80553.51,0.0,0.93691,5e-05,8.66521]
[1778162210261,34.31,80554.47,0.0,0.93696,5e-05,8.65982]
[1778162212137,34.31,80549.75,0.0,0.93672,5e-05,8.68499]
[1778162215136,34.31,80548.53,0.0,0.93667,5e-05,8.69112]
[1778162215221,34.31,80548.53,0.0,0.93667,5e-05,8.69112]
[1778162215278,34.31,80546.92,0.0,0.93658,5e-05,8.69961]
[1778162216165,34.3,80534.86,0.0,0.93596,5e-05,8.76495]
[1778162217172,34.3,80523.94,0.0,0.93539,5e-05,8.8248]
[1778162218179,34.31,80522.06,0.0,0.93528,5e-05,8.83521]
[1778162219186,34.31,80530.8,0.0,0.93574,5e-05,8.78753]
[1778162220193,34.31,80540.9,0.0,0.93627,5e-05,8.73268]
[1778162221200,34.31,80543.36,0.0,0.9364,5e-05,8.71901]
[1778162222565,34.31,80543.36,0.0,0.9364,5e-05,8.71901]
[1778162222704,34.31,80543.36,0.0,0.9364,5e-05,8.71901]
[1778162228249,34.3,80551.43,0.0,0.93683,5e-05,8.67354]
[1778162229256,34.3,80560.8,0.0,0.93732,5e-05,8.62265]
[1778162230668,34.3,80560.8,0.0,0.93732,5e-05,8.62265]
[1778162230706,34.3,80560.8,0.0,0.93732,5e-05,8.62265]
[1778162230803,34.3,80564.31,0.0,0.9375,5e-05,8.60358]
[1778162230892,34.3,80564.31,0.0,0.9375,5e-05,8.60358]
[1778162230955,34.3,80564.31,0.0,0.9375,5e-05,8.60358]
[1778162235803,34.3,80563.11,0.0,0.93744,5e-05,8.60964]
[1778162235874,34.3,80561.63,0.0,0.93737,5e-05,8.61751]
[1778162235956,34.3,80561.63,0.0,0.93737,5e-05,8.61751]
[1778162236305,34.3,80560.75,0.0,0.93732,5e-05,8.62213]
[1778162238948,34.3,80563.26,0.0,0.93745,5e-05,8.60831]
[1778162239204,34.3,80563.26,0.0,0.93745,5e-05,8.60831]
[1778162239677,34.3,80563.26,0.0,0.93745,5e-05,8.60831]
[1778162239702,34.3,80563.26,0.0,0.93745,5e-05,8.60831]
[1778162239778,34.3,80566.92,0.0,0.93764,5e-05,8.58845]
[1778162242702,34.3,80568.85,0.0,0.93774,5e-05,8.57788]
[1778162242953,34.3,80569.63,0.0,0.93778,5e-05,8.57359]
[1778162246454,34.3,80569.35,0.0,0.93777,5e-05,8.57481]
[1778162246493,34.3,80569.4,0.0,0.93778,5e-05,8.57445]
[1778162249396,34.3,80574.31,0.0,0.93803,5e-05,8.54778]
[1778162250369,34.3,80574.31,0.0,0.93803,5e-05,8.54778]
[1778162250451,34.3,80574.31,0.0,0.93803,5e-05,8.54778]
[1778162250667,34.3,80574.31,0.0,0.93803,5e-05,8.54778]
[1778162250702,34.3,80574.31,0.0,0.93803,5e-05,8.54778]
[1778162250768,34.3,80574.92,0.0,0.93806,5e-05,8.54445]
[1778162253424,34.3,80571.32,0.0,0.9379,5e-05,8.56007]
[1778162254257,34.3,80571.32,0.0,0.9379,5e-05,8.56007]
[1778162254459,34.3,80571.32,0.0,0.9379,5e-05,8.56007]
[1778162254517,34.3,80575.58,0.0,0.93812,5e-05,8.53711]
[1778162256023,34.3,80574.57,0.0,0.93807,5e-05,8.5425]
[1778162256202,34.3,80574.57,0.0,0.93807,5e-05,8.5425]
[1778162256445,34.3,80574.98,0.0,0.93809,5e-05,8.54026]
[1778162259425,34.3,80575.83,0.0,0.93813,5e-05,8.53564]
[1778162259454,34.3,80575.83,0.0,0.93813,5e-05,8.53564]
[1778162261480,34.3,80569.74,0.0,0.93782,5e-05,8.56829]
[1778162264086,34.3,80571.7,0.0,0.93792,5e-05,8.5576]
[1778162264202,34.3,80571.7,0.0,0.93792,5e-05,8.5576]
[1778162264290,34.3,80571.7,0.0,0.93792,5e-05,8.5576]
[1778162264454,34.3,80571.7,0.0,0.93792,5e-05,8.5576]
[1778162264502,34.3,80574.73,0.0,0.93808,5e-05,8.54126]
[1778162268268,34.3,80577.45,0.0,0.93822,5e-05,8.52658]
[1778162268452,34.3,80577.45,0.0,0.93822,5e-05,8.52658]
[1778162268454,34.3,80577.45,0.0,0.93822,5e-05,8.52658]
[1778162268702,34.3,80577.45,0.0,0.93822,5e-05,8.52658]
[1778162268801,34.3,80578.69,0.0,0.93828,5e-05,8.51993]
[1778162270544,34.3,80574.77,0.0,0.93808,5e-05,8.54098]
[1778162271156,34.3,80574.77,0.0,0.93808,5e-05,8.54098]
[1778162272517,34.3,80572.9,0.0,0.93799,5e-05,8.551]
[1778162272558,34.3,80569.49,0.0,0.93781,5e-05,8.5693]
[1778162273831,34.3,80569.49,0.0,0.93781,5e-05,8.5693]
[1778162274572,34.3,80558.63,0.0,0.93726,5e-05,8.6277]
[1778162277594,34.3,80550.32,0.0,0.93683,5e-05,8.67216]
[1778162278515,34.3,80550.32,0.0,0.93683,5e-05,8.67216]
[1778162278631,34.3,80550.32,0.0,0.93683,5e-05,8.67216]
[1778162278704,34.3,80550.32,0.0,0.93683,5e-05,8.67216]
[1778162278802,34.3,80549.04,0.0,0.93677,5e-05,8.67886]
[1778162282699,34.29,80551.34,0.0,0.9369,5e-05,8.66567]
[1778162282951,34.29,80552.36,0.0,0.93695,5e-05,8.65992]
[1778162284776,34.29,80553.31,0.0,0.937,5e-05,8.65456]
[1778162284802,34.29,80555.28,0.0,0.93711,5e-05,8.6437]
[1778162284963,34.29,80555.28,0.0,0.93711,5e-05,8.6437]
[1778162285650,34.29,80560.69,0.0,0.93739,5e-05,8.61427]
[1778162286044,34.29,80560.69,0.0,0.93739,5e-05,8.61427]
[1778162286216,34.29,80560.69,0.0,0.93739,5e-05,8.61427]
[1778162286657,34.29,80564.6,0.0,0.93759,5e-05,8.59303]
[1778162288597,34.29,80564.9,0.0,0.9376,5e-05,8.59131]
[1778162288708,34.29,80564.9,0.0,0.9376,5e-05,8.59131]
[1778162288802,34.29,80561.16,0.0,0.93741,5e-05,8.61138]
[1778162289146,34.29,80561.16,0.0,0.93741,5e-05,8.61138]
[1778162289203,34.29,80561.16,0.0,0.93741,5e-05,8.61138]
[1778162289680,34.29,80555.46,0.0,0.93712,5e-05,8.64204]
[1778162291843,34.29,80555.43,0.0,0.93712,5e-05,8.64201]
[1778162291954,34.29,80554.82,0.0,0.93709,5e-05,8.64512]
[1778162294692,34.29,80554.73,0.0,0.93709,5e-05,8.64521]
[1778162294704,34.29,80554.73,0.0,0.93709,5e-05,8.64521]
[1778162296073,34.29,80554.34,0.0,0.93707,5e-05,8.64712]
[1778162296207,34.29,80554.34,0.0,0.93707,5e-05,8.64712]
[1778162296730,34.29,80550.79,0.0,0.93689,5e-05,8.66595]
[1778162297419,34.29,80550.79,0.0,0.93689,5e-05,8.66595]
[1778162297457,34.29,80550.79,0.0,0.93689,5e-05,8.66595]
[1778162300167,34.29,80548.29,0.0,0.93677,5e-05,8.67882]
[1778162300201,34.29,80548.29,0.0,0.93677,5e-05,8.67882]
[1778162300758,34.29,80547.71,0.0,0.93674,5e-05,8.68171]
[1778162302772,34.29,80536.56,0.0,0.93617,5e-05,8.74178]
[1778162303672,34.29,80536.56,0.0,0.93617,5e-05,8.74178]
[1778162303719,34.29,80536.56,0.0,0.93617,5e-05,8.74178]
[1778162303779,34.29,80533.7,0.0,0.93602,5e-05,8.75701]
[1778162307024,34.28,80532.69,0.0,0.93598,5e-05,8.76139]
[1778162307238,34.28,80532.69,0.0,0.93598,5e-05,8.76139]
[1778162308800,34.28,80533.88,0.0,0.93605,5e-05,8.75452]
[1778162308815,34.28,80529.07,0.0,0.9358,5e-05,8.78039]
[1778162308955,34.28,80529.07,0.0,0.9358,5e-05,8.78039]
[1778162309822,34.28,80524.07,0.0,0.93554,5e-05,8.80731]
[1778162310392,34.28,80524.07,0.0,0.93554,5e-05,8.80731]
[1778162310450,34.28,80524.07,0.0,0.93554,5e-05,8.80731]
[1778162314794,34.28,80526.53,0.0,0.9357,5e-05,8.78954]
[1778162314857,34.28,80525.77,0.0,0.93566,5e-05,8.79324]
[1778162315213,34.28,80525.77,0.0,0.93566,5e-05,8.79324]
[1778162315454,34.28,80525.77,0.0,0.93566,5e-05,8.79324]
[1778162315864,34.28,80524.46,0.0,0.9356,5e-05,8.8]
[1778162318885,34.28,80519.12,0.0,0.93533,5e-05,8.82801]
[1778162319892,34.28,80515.58,0.0,0.93514,5e-05,8.84757]
[1778162320330,34.28,80515.58,0.0,0.93514,5e-05,8.84757]
[1778162320450,34.28,80515.58,0.0,0.93514,5e-05,8.84757]
[1778162320587,34.28,80515.58,0.0,0.93514,5e-05,8.84757]
[1778162320705,34.28,80515.58,0.0,0.93514,5e-05,8.84757]
[1778162320899,34.28,80516.25,0.0,0.93517,5e-05,8.84401]
[1778162323920,34.28,80509.01,0.0,0.93479,5e-05,8.88403]
[1778162324927,34.28,80502.01,0.0,0.93442,5e-05,8.92264]
[1778162325934,34.28,80497.97,0.0,0.9342,5e-05,8.94496]
[1778162327738,34.28,80498.98,0.0,0.93425,5e-05,8.93935]
[1778162327955,34.28,80498.98,0.0,0.93425,5e-05,8.93935]
[1778162327951,34.28,80495.63,0.0,0.93408,5e-05,8.95779]
[1778162328955,34.28,80493.38,0.0,0.93396,5e-05,8.97017]
[1778162329962,34.28,80497.23,0.0,0.93416,5e-05,8.94882]
[1778162330969,34.28,80502.78,0.0,0.93446,5e-05,8.91812]
[1778162331976,34.28,80510.27,0.0,0.93486,5e-05,8.87684]
[1778162332976,34.28,80510.27,0.0,0.93486,5e-05,8.87684]
[1778162333202,34.28,80510.27,0.0,0.93486,5e-05,8.87684]
[1778162333303,34.28,80504.42,0.0,0.93454,5e-05,8.90958]
[1778162338531,34.28,80506.89,0.0,0.93467,5e-05,8.89652]
[1778162338701,34.28,80506.89,0.0,0.93467,5e-05,8.89652]
[1778162338725,34.28,80506.89,0.0,0.93467,5e-05,8.89652]
[1778162338949,34.28,80506.89,0.0,0.93467,5e-05,8.89652]
[1778162338796,34.28,80508.89,0.0,0.93477,5e-05,8.88559]
[1778162339050,34.28,80511.84,0.0,0.93493,5e-05,8.86943]
[1778162340035,34.28,80518.36,0.0,0.93527,5e-05,8.83366]
[1778162342049,34.28,80519.73,0.0,0.93534,5e-05,8.8265]
[1778162344071,34.28,80522.89,0.0,0.93551,5e-05,8.80949]
[1778162345075,34.28,80533.87,0.0,0.93608,5e-05,8.74953]
[1778162346082,34.28,80539.19,0.0,0.93637,5e-05,8.71987]
[1778162347556,34.28,80539.19,0.0,0.93637,5e-05,8.71987]
[1778162347703,34.28,80539.19,0.0,0.93637,5e-05,8.71987]
[1778162347800,34.28,80535.94,0.0,0.9362,5e-05,8.7373]
[1778162348097,34.28,80533.43,0.0,0.93607,5e-05,8.75069]
[1778162349621,34.28,80533.43,0.0,0.93607,5e-05,8.75069]
[1778162349701,34.28,80533.43,0.0,0.93607,5e-05,8.75069]
[1778162352332,34.28,80532.39,0.0,0.93603,5e-05,8.7554]
[1778162352450,34.28,80532.39,0.0,0.93603,5e-05,8.7554]
[1778162352542,34.28,80523.06,0.0,0.93553,5e-05,8.8066]
[1778162353389,34.28,80523.06,0.0,0.93553,5e-05,8.8066]
[1778162353450,34.28,80523.06,0.0,0.93553,5e-05,8.8066]
[1778162353490,34.28,80516.42,0.0,0.93518,5e-05,8.84312]
[1778162355145,34.28,80512.74,0.0,0.93499,5e-05,8.8635]
[1778162356884,34.28,80512.74,0.0,0.93499,5e-05,8.8635]
[1778162356985,34.28,80509.74,0.0,0.93483,5e-05,8.88004]
[1778162357429,34.28,80509.74,0.0,0.93483,5e-05,8.88004]
[1778162358168,34.28,80503.77,0.0,0.93451,5e-05,8.91297]
[1778162360167,34.28,80503.89,0.0,0.93452,5e-05,8.9123]
[1778162360182,34.28,80503.9,0.0,0.93452,5e-05,8.91225]
[1778162362196,34.28,80509.26,0.0,0.9348,5e-05,8.88279]
[1778162363778,34.28,80509.26,0.0,0.9348,5e-05,8.88279]
[1778162363950,34.28,80509.26,0.0,0.9348,5e-05,8.88279]
[1778162363785,34.28,80515.78,0.0,0.93515,5e-05,8.84705]
[1778162364210,34.28,80512.89,0.0,0.93499,5e-05,8.86303]
[1778162365217,34.28,80510.4,0.0,0.93486,5e-05,8.8768]
[1778162367231,34.28,80507.81,0.0,0.93472,5e-05,8.89117]
[1778162371470,34.28,80509.33,0.0,0.9348,5e-05,8.88294]
[1778162371704,34.28,80509.33,0.0,0.9348,5e-05,8.88294]
[1778162373351,34.28,80511.78,0.0,0.93495,5e-05,8.86598]
[1778162373453,34.28,80511.78,0.0,0.93495,5e-05,8.86598]
[1778162373513,34.28,80515.62,0.0,0.93515,5e-05,8.84499]
[1778162374202,34.28,80515.62,0.0,0.93515,5e-05,8.84499]
[1778162374280,34.28,80521.38,0.0,0.93546,5e-05,8.81355]
[1778162379151,34.28,80518.77,0.0,0.93531,5e-05,8.82848]
[1778162379202,34.28,80518.77,0.0,0.93531,5e-05,8.82848]
[1778162381329,34.28,80509.61,0.0,0.93483,5e-05,8.87908]
[1778162382521,34.28,80509.61,0.0,0.93483,5e-05,8.87908]
[1778162382699,34.28,80509.61,0.0,0.93483,5e-05,8.87908]
[1778162382964,34.28,80509.61,0.0,0.93483,5e-05,8.87908]
[1778162382800,34.28,80509.97,0.0,0.93484,5e-05,8.87717]
[1778162383202,34.28,80509.97,0.0,0.93484,5e-05,8.87717]
[1778162388219,34.28,80510.63,0.0,0.93488,5e-05,8.87388]
[1778162388450,34.28,80510.63,0.0,0.93488,5e-05,8.87388]
[1778162390204,34.28,80506.23,0.0,0.93464,5e-05,8.89827]
[1778162390450,34.28,80506.23,0.0,0.93464,5e-05,8.89827]
[1778162390551,34.28,80504.31,0.0,0.93454,5e-05,8.9089]
[1778162392344,34.28,80502.76,0.0,0.93446,5e-05,8.91748]
[1778162392450,34.28,80502.76,0.0,0.93446,5e-05,8.91748]
[1778162392552,34.28,80508.41,0.0,0.93476,5e-05,8.88641]
[1778162394879,34.28,80512.73,0.0,0.93498,5e-05,8.86275]
[1778162394950,34.28,80512.73,0.0,0.93498,5e-05,8.86275]
[1778162394989,34.28,80514.55,0.0,0.93508,5e-05,8.85288]
[1778162396436,34.28,80506.95,0.0,0.93467,5e-05,8.89488]
[1778162401481,34.28,80485.48,0.0,0.93352,5e-05,9.01371]
[1778162402483,34.29,80473.22,0.0,0.93286,5e-05,9.08222]
[1778162403490,34.29,80472.41,0.0,0.93281,5e-05,9.08699]
[1778162405100,34.29,80472.41,0.0,0.93281,5e-05,9.08699]
[1778162404497,34.29,80478.77,0.0,0.93315,5e-05,9.05188]
[1778162405504,34.29,80491.75,0.0,0.93385,5e-05,8.97993]
[1778162406511,34.29,80505.35,0.0,0.93457,5e-05,8.90512]
[1778162407875,34.29,80505.35,0.0,0.93457,5e-05,8.90512]
[1778162407931,34.29,80495.49,0.0,0.93404,5e-05,8.96004]
[1778162408530,34.29,80504.39,0.0,0.93452,5e-05,8.91096]
[1778162409537,34.29,80510.79,0.0,0.93486,5e-05,8.8757]
[1778162411621,34.29,80515.2,0.0,0.93509,5e-05,8.85152]
[1778162411687,34.29,80522.65,0.0,0.93549,5e-05,8.81027]
[1778162412564,34.29,80514.61,0.0,0.93507,5e-05,8.85396]
[1778162414574,34.28,80509.75,0.0,0.93482,5e-05,8.87974]
[1778162416469,34.28,80511.37,0.0,0.9349,5e-05,8.87092]
[1778162416715,34.28,80511.37,0.0,0.9349,5e-05,8.87092]
[1778162416802,34.28,80512.31,0.0,0.93495,5e-05,8.86585]
[1778162421631,34.29,80501.9,0.0,0.9344,5e-05,8.92343]
[1778162422638,34.29,80487.41,0.0,0.93362,5e-05,9.00346]
[1778162423645,34.28,80476.99,0.0,0.93306,5e-05,9.06112]
[1778162424652,34.28,80475.32,0.0,0.93297,5e-05,9.07015]
[1778162425910,34.28,80475.32,0.0,0.93297,5e-05,9.07015]
[1778162427675,34.29,80464.95,0.0,0.9324,5e-05,9.12853]
[1778162430706,34.29,80473.18,0.0,0.93285,5e-05,9.08308]
[1778162432720,34.29,80469.02,0.0,0.93264,5e-05,9.10296]
[1778162434093,34.29,80468.41,0.0,0.93261,5e-05,9.10651]
[1778162437009,34.29,80464.75,0.0,0.9324,5e-05,9.1272]
[1778162437024,34.29,80464.61,0.0,0.9324,5e-05,9.1281]
[1778162437204,34.29,80464.61,0.0,0.9324,5e-05,9.1281]
[1778162439771,34.29,80473.11,0.0,0.93286,5e-05,9.08108]
[1778162442791,34.29,80480.42,0.0,0.93325,5e-05,9.04099]
[1778162443797,34.29,80491.4,0.0,0.93384,5e-05,8.9804]
[1778162444805,34.29,80494.76,0.0,0.93402,5e-05,8.9611]
[1778162446283,34.29,80497.25,0.0,0.93416,5e-05,8.94666]
[1778162447078,34.29,80497.25,0.0,0.93416,5e-05,8.94666]
[1778162448833,34.28,80481.77,0.0,0.93334,5e-05,9.03084]
[1778162449840,34.28,80482.93,0.0,0.93341,5e-05,9.02418]
[1778162450847,34.28,80476.48,0.0,0.93306,5e-05,9.05977]
[1778162451854,34.28,80471.55,0.0,0.93279,5e-05,9.08743]
[1778162455708,34.29,80473.38,0.0,0.93289,5e-05,9.07781]
[1778162456889,34.29,80484.98,0.0,0.93351,5e-05,9.01379]
[1778162458596,34.29,80486.58,0.0,0.93359,5e-05,9.00522]
[1778162458701,34.29,80486.58,0.0,0.93359,5e-05,9.00522]
[1778162458903,34.29,80488.23,0.0,0.93368,5e-05,8.99588]
[1778162460537,34.29,80489.1,0.0,0.93373,5e-05,8.99137]
[1778162460699,34.29,80489.1,0.0,0.93373,5e-05,8.99137]
[1778162461924,34.29,80499.84,0.0,0.93431,5e-05,8.93167]
[1778162462931,34.28,80502.74,0.0,0.93447,5e-05,8.91502]
[1778162465953,34.28,80508.91,0.0,0.9348,5e-05,8.88061]
[1778162467966,34.28,80513.21,0.0,0.93503,5e-05,8.85687]
[1778162470987,34.28,80502.77,0.0,0.93448,5e-05,8.91414]
[1778162473159,34.29,80499.01,0.0,0.93427,5e-05,8.93572]
[1778162473202,34.29,80499.01,0.0,0.93427,5e-05,8.93572]
[1778162473574,34.29,80499.01,0.0,0.93427,5e-05,8.93572]
[1778162473705,34.29,80499.01,0.0,0.93427,5e-05,8.93572]
[1778162474008,34.29,80498.62,0.0,0.93424,5e-05,8.93828]
[1778162479044,34.29,80495.29,0.0,0.93405,5e-05,8.95866]
[1778162480051,34.29,80487.14,0.0,0.9336,5e-05,9.00411]
[1778162483072,34.29,80485.2,0.0,0.93349,5e-05,9.01579]
[1778162483263,34.29,80485.2,0.0,0.93349,5e-05,9.01579]
[1778162483449,34.29,80485.2,0.0,0.93349,5e-05,9.01579]
[1778162483724,34.29,80485.2,0.0,0.93349,5e-05,9.01579]
[1778162483827,34.29,80485.2,0.0,0.93349,5e-05,9.01579]
[1778162484079,34.29,80485.06,0.0,0.93348,5e-05,9.01685]
[1778162486093,34.29,80493.19,0.0,0.93391,5e-05,8.9724]
[1778162487100,34.29,80498.24,0.0,0.93418,5e-05,8.9448]
[1778162488982,34.29,80497.3,0.0,0.93413,5e-05,8.95033]
[1778162494149,34.3,80500.19,0.0,0.93428,5e-05,8.93319]
[1778162499192,34.3,80503.28,0.0,0.93443,5e-05,8.91818]
[1778162500192,34.3,80509.94,0.0,0.93478,5e-05,8.88195]
[1778162501199,34.3,80520.23,0.0,0.93532,5e-05,8.82595]
[1778162502206,34.3,80526.49,0.0,0.93565,5e-05,8.79165]
[1778162503213,34.3,80521.67,0.0,0.93539,5e-05,8.81803]
[1778162506333,34.3,80522.2,0.0,0.93542,5e-05,8.81526]
[1778162506396,34.3,80515.07,0.0,0.93504,5e-05,8.85497]
[1778162507243,34.3,80507.0,0.0,0.93461,5e-05,8.89929]
[1778162508250,34.3,80502.56,0.0,0.93438,5e-05,8.92363]
[1778162510264,34.3,80494.05,0.0,0.93392,5e-05,8.97046]
[1778162512278,34.31,80492.56,0.0,0.93383,5e-05,8.97982]
[1778162514292,34.31,80497.8,0.0,0.9341,5e-05,8.95159]
[1778162516314,34.31,80515.14,0.0,0.93503,5e-05,8.85604]
[1778162517314,34.31,80518.81,0.0,0.93522,5e-05,8.83648]
[1778162520342,34.31,80525.38,0.0,0.93555,5e-05,8.80172]
[1778162524370,34.31,80517.0,0.0,0.93509,5e-05,8.84979]
[1778162525416,34.31,80508.34,0.0,0.93463,5e-05,8.89791]
[1778162526396,34.32,80503.03,0.0,0.93434,5e-05,8.92764]
[1778162527403,34.32,80508.69,0.0,0.93463,5e-05,8.89695]
[1778162529417,34.32,80509.48,0.0,0.93467,5e-05,8.89366]
[1778162530425,34.32,80514.25,0.0,0.93491,5e-05,8.86799]
[1778162531432,34.32,80522.09,0.0,0.93532,5e-05,8.82559]
[1778162532439,34.32,80527.99,0.0,0.93563,5e-05,8.79396]
[1778162534456,34.32,80518.72,0.0,0.93513,5e-05,8.84599]
[1778162535463,34.32,80512.3,0.0,0.93478,5e-05,8.8818]
[1778162536242,34.32,80512.3,0.0,0.93478,5e-05,8.8818]
[1778162536450,34.32,80512.3,0.0,0.93478,5e-05,8.8818]
[1778162536500,34.33,80512.3,0.0,0.93478,5e-05,8.88233]
[1778162537932,34.33,80512.3,0.0,0.93478,5e-05,8.88233]
[1778162537953,34.33,80512.3,0.0,0.93478,5e-05,8.88233]
[1778162541505,34.33,80503.89,0.0,0.9343,5e-05,8.93121]
[1778162542455,34.33,80503.89,0.0,0.9343,5e-05,8.93121]
[1778162542716,34.33,80503.89,0.0,0.9343,5e-05,8.93121]
[1778162542785,34.33,80503.89,0.0,0.9343,5e-05,8.93121]
[1778162542951,34.33,80503.89,0.0,0.9343,5e-05,8.93121]
[1778162543051,34.33,80504.17,0.0,0.93432,5e-05,8.93014]
[1778162545533,34.33,80510.94,0.0,0.93466,5e-05,8.89436]
[1778162548554,34.34,80517.88,0.0,0.93501,5e-05,8.85796]
[1778162549226,34.34,80517.88,0.0,0.93501,5e-05,8.85796]
[1778162549452,34.34,80517.88,0.0,0.93501,5e-05,8.85796]
[1778162549544,34.34,80517.88,0.0,0.93501,5e-05,8.85796]
[1778162549702,34.34,80517.88,0.0,0.93501,5e-05,8.85796]
[1778162549803,34.34,80516.88,0.0,0.93495,5e-05,8.86404]
[1778162553589,34.34,80528.49,0.0,0.93557,5e-05,8.79928]
[1778162554596,34.34,80534.92,0.0,0.9359,5e-05,8.7649]
[1778162555807,34.34,80534.92,0.0,0.9359,5e-05,8.7649]
[1778162555958,34.34,80534.92,0.0,0.9359,5e-05,8.7649]
[1778162556144,34.34,80534.92,0.0,0.9359,5e-05,8.7649]
[1778162556204,34.34,80534.92,0.0,0.9359,5e-05,8.7649]
[1778162556176,34.34,80536.73,0.0,0.93599,5e-05,8.75578]
[1778162561645,34.35,80538.14,0.0,0.93602,5e-05,8.75256]
[1778162564666,34.36,80531.31,0.0,0.93564,5e-05,8.79201]
[1778162565673,34.36,80525.93,0.0,0.93535,5e-05,8.82206]
[1778162566680,34.36,80521.2,0.0,0.93509,5e-05,8.84857]
[1778162567766,34.36,80521.2,0.0,0.93509,5e-05,8.84857]
[1778162567953,34.36,80521.2,0.0,0.93509,5e-05,8.84857]
[1778162567998,34.36,80518.58,0.0,0.93495,5e-05,8.8635]
[1778162568592,34.36,80518.58,0.0,0.93495,5e-05,8.8635]
[1778162568706,34.36,80518.58,0.0,0.93495,5e-05,8.8635]
[1778162574032,34.36,80519.26,0.0,0.93496,5e-05,8.86267]
[1778162574208,34.36,80519.26,0.0,0.93496,5e-05,8.86267]
[1778162574134,34.36,80517.09,0.0,0.93484,5e-05,8.87515]
[1778162574492,34.36,80517.09,0.0,0.93484,5e-05,8.87515]
[1778162574704,34.36,80517.09,0.0,0.93484,5e-05,8.87515]
[1778162578737,34.37,80516.04,0.0,0.93476,5e-05,8.88321]
[1778162578954,34.37,80516.04,0.0,0.93476,5e-05,8.88321]
[1778162579005,34.37,80515.43,0.0,0.93472,5e-05,8.88712]
[1778162579772,34.37,80509.5,0.0,0.9344,5e-05,8.92026]
[1778162581555,34.37,80505.74,0.0,0.9342,5e-05,8.94145]
[1778162581702,34.37,80505.74,0.0,0.9342,5e-05,8.94145]
[1778162585815,34.38,80494.98,0.0,0.9336,5e-05,9.00322]
[1778162589843,34.38,80501.62,0.0,0.93394,5e-05,8.96816]
[1778162591589,34.38,80504.4,0.0,0.93408,5e-05,8.9533]
[1778162591703,34.38,80504.4,0.0,0.93408,5e-05,8.9533]
[1778162591862,34.38,80504.4,0.0,0.93408,5e-05,8.9533]
[1778162591959,34.38,80504.4,0.0,0.93408,5e-05,8.9533]
[1778162592059,34.38,80504.51,0.0,0.93409,5e-05,8.95318]
[1778162595373,34.38,80500.62,0.0,0.93386,5e-05,8.97608]
[1778162595452,34.38,80500.62,0.0,0.93386,5e-05,8.97608]
[1778162596156,34.38,80500.62,0.0,0.93386,5e-05,8.97608]
[1778162596201,34.38,80500.62,0.0,0.93386,5e-05,8.97608]
[1778162596199,34.38,80503.67,0.0,0.93402,5e-05,8.95972]
[1778162596892,34.38,80508.93,0.0,0.9343,5e-05,8.93125]
[1778162598906,34.39,80512.79,0.0,0.93449,5e-05,8.91113]
[1778162599913,34.39,80507.57,0.0,0.93421,5e-05,8.94037]
[1778162600644,34.39,80507.57,0.0,0.93421,5e-05,8.94037]
[1778162600713,34.39,80507.57,0.0,0.93421,5e-05,8.94037]
[1778162600920,34.39,80508.82,0.0,0.93427,5e-05,8.934]
[1778162601275,34.39,80508.82,0.0,0.93427,5e-05,8.934]
[1778162601452,34.39,80508.82,0.0,0.93427,5e-05,8.934]
[1778162603941,34.39,80502.36,0.0,0.93391,5e-05,8.9711]
[1778162604948,34.39,80490.76,0.0,0.93329,5e-05,9.03562]
[1778162605956,34.39,80486.99,0.0,0.93308,5e-05,9.05685]
[1778162609985,34.39,80499.2,0.0,0.93373,5e-05,8.99055]
[1778162610992,34.39,80504.74,0.0,0.93402,5e-05,8.96041]
[1778162613006,34.4,80500.97,0.0,0.93383,5e-05,8.97841]
[1778162614461,34.4,80500.89,0.0,0.93382,5e-05,8.97927]
[1778162614703,34.4,80500.89,0.0,0.93382,5e-05,8.97927]
[1778162614726,34.4,80500.89,0.0,0.93382,5e-05,8.97927]
[1778162614950,34.4,80500.89,0.0,0.93382,5e-05,8.97927]
[1778162615020,34.4,80501.06,0.0,0.93383,5e-05,8.97874]
[1778162619511,34.4,80501.52,0.0,0.93384,5e-05,8.97788]
[1778162619701,34.4,80501.52,0.0,0.93384,5e-05,8.97788]
[1778162620055,34.4,80507.2,0.0,0.93414,5e-05,8.94701]
[1778162620503,34.4,80507.2,0.0,0.93414,5e-05,8.94701]
[1778162620714,34.4,80507.2,0.0,0.93414,5e-05,8.94701]
[1778162626097,34.41,80508.91,0.0,0.9342,5e-05,8.94043]
[1778162626535,34.41,80508.91,0.0,0.9342,5e-05,8.94043]
[1778162626702,34.41,80508.91,0.0,0.9342,5e-05,8.94043]
[1778162626707,34.41,80508.91,0.0,0.9342,5e-05,8.94043]
[1778162626954,34.41,80508.91,0.0,0.9342,5e-05,8.94043]
[1778162627104,34.41,80508.59,0.0,0.93418,5e-05,8.94267]
[1778162628111,34.41,80513.12,0.0,0.93442,5e-05,8.91826]
[1778162630411,34.41,80515.33,0.0,0.93452,5e-05,8.90717]
[1778162630454,34.41,80515.33,0.0,0.93452,5e-05,8.90717]
[1778162635630,34.41,80520.87,0.0,0.93479,5e-05,8.87958]
[1778162635704,34.41,80520.87,0.0,0.93479,5e-05,8.87958]
[1778162635966,34.41,80520.87,0.0,0.93479,5e-05,8.87958]
[1778162636203,34.41,80520.87,0.0,0.93479,5e-05,8.87958]
[1778162636302,34.42,80519.25,0.0,0.9347,5e-05,8.88902]
[1778162639189,34.42,80524.12,0.0,0.93494,5e-05,8.86405]
[1778162641203,34.42,80518.78,0.0,0.93465,5e-05,8.89449]
[1778162642702,34.42,80515.11,0.0,0.93445,5e-05,8.91516]
[1778162642952,34.42,80515.11,0.0,0.93445,5e-05,8.91516]
[1778162643061,34.42,80515.11,0.0,0.93445,5e-05,8.91516]
[1778162643202,34.42,80515.11,0.0,0.93445,5e-05,8.91516]
[1778162643217,34.42,80515.53,0.0,0.93446,5e-05,8.91337]
[1778162645287,34.42,80514.01,0.0,0.93438,5e-05,8.92223]
[1778162645313,34.42,80497.04,0.0,0.93347,5e-05,9.01616]
[1778162646239,34.42,80482.05,0.0,0.93265,5e-05,9.09965]
[1778162647246,34.43,80478.92,0.0,0.93248,5e-05,9.11738]
[1778162648263,34.43,80479.21,0.0,0.93249,5e-05,9.11599]
[1778162648696,34.43,80479.21,0.0,0.93249,5e-05,9.11599]
[1778162654304,34.43,80480.53,0.0,0.93254,5e-05,9.11187]
[1778162656319,34.43,80474.33,0.0,0.93218,5e-05,9.14776]
[1778162657655,34.44,80473.33,0.0,0.93212,5e-05,9.15401]
[1778162657705,34.44,80473.33,0.0,0.93212,5e-05,9.15401]
[1778162657717,34.44,80473.33,0.0,0.93212,5e-05,9.15401]
[1778162657952,34.44,80473.33,0.0,0.93212,5e-05,9.15401]
[1778162658018,34.44,80473.33,0.0,0.93212,5e-05,9.15464]
[1778162660826,34.44,80470.75,0.0,0.93198,5e-05,9.1691]
[1778162660965,34.44,80470.75,0.0,0.93198,5e-05,9.1691]
[1778162661029,34.44,80468.95,0.0,0.93187,5e-05,9.18033]
[1778162661482,34.44,80458.35,0.0,0.93128,6e-05,9.23953]
[1778162662364,34.44,80448.34,0.0,0.93073,6e-05,9.2962]
[1778162663371,34.45,80443.83,0.0,0.93043,6e-05,9.32628]
[1778162664378,34.45,80443.33,0.0,0.9304,6e-05,9.32948]
[1778162668406,34.45,80435.26,0.0,0.92993,6e-05,9.37722]
[1778162669413,34.45,80428.69,0.0,0.92954,6e-05,9.41582]
[1778162673441,34.46,80423.41,0.0,0.92925,6e-05,9.44392]
[1778162675455,34.46,80431.9,0.0,0.92971,6e-05,9.39783]
[1778162678889,34.46,80428.04,0.0,0.92948,6e-05,9.42098]
[1778162678960,34.46,80428.04,0.0,0.92948,6e-05,9.42098]
[1778162681497,34.47,80420.41,0.0,0.92903,6e-05,9.4666]
[1778162684518,34.47,80415.82,0.0,0.92875,6e-05,9.4943]
[1778162685525,34.47,80420.21,0.0,0.92899,6e-05,9.46994]
[1778162686532,34.47,80425.85,0.0,0.92931,6e-05,9.43859]
[1778162687539,34.47,80435.08,0.0,0.92982,6e-05,9.38648]
[1778162688546,34.48,80442.04,0.0,0.9302,6e-05,9.3486]
[1778162690560,34.48,80446.33,0.0,0.93042,6e-05,9.32604]
[1778162692180,34.48,80446.33,0.0,0.93042,6e-05,9.32604]
[1778162692214,34.48,80446.33,0.0,0.93042,6e-05,9.32604]
[1778162692281,34.48,80446.85,0.0,0.93044,6e-05,9.32391]
[1778162692503,34.48,80446.85,0.0,0.93044,6e-05,9.32391]
[1778162692700,34.48,80446.85,0.0,0.93044,6e-05,9.32391]
[1778162696603,34.49,80439.13,0.0,0.92998,6e-05,9.37127]
[1778162699737,34.49,80436.18,0.0,0.9298,6e-05,9.38934]
[1778162699856,34.49,80436.18,0.0,0.9298,6e-05,9.38934]
[1778162699952,34.49,80436.18,0.0,0.9298,6e-05,9.38934]
[1778162700025,34.49,80432.29,0.0,0.92957,6e-05,9.41198]
[1778162702652,34.49,80424.17,0.0,0.9291,6e-05,9.45985]
[1778162704669,34.5,80422.87,0.0,0.92896,6e-05,9.47323]
[1778162707354,34.51,80423.25,0.0,0.92893,6e-05,9.47658]
[1778162707392,34.52,80425.1,0.0,0.92898,6e-05,9.47152]
[1778162707422,34.52,80425.1,0.0,0.92898,6e-05,9.47152]
[1778162707453,34.52,80425.1,0.0,0.92898,6e-05,9.47152]
[1778162712725,34.54,80420.84,0.0,0.92862,6e-05,9.50823]
[1778162714274,34.54,80420.84,0.0,0.92862,6e-05,9.50823]
[1778162714349,34.54,80420.84,0.0,0.92862,6e-05,9.50823]
[1778162714301,34.55,80414.95,0.0,0.92824,6e-05,9.54638]
[1778162714454,34.55,80414.95,0.0,0.92824,6e-05,9.54638]
[1778162714738,34.55,80410.14,0.0,0.92796,6e-05,9.57411]
[1778162716757,34.55,80394.05,0.0,0.92703,6e-05,9.66654]
[1778162717769,34.55,80381.48,0.0,0.92631,6e-05,9.73871]
[1778162718775,34.55,80377.73,0.0,0.92609,6e-05,9.76034]
[1778162719782,34.55,80373.58,0.0,0.92585,6e-05,9.78426]
[1778162722126,34.55,80369.93,0.0,0.92563,6e-05,9.80528]
[1778162722143,34.55,80369.74,0.0,0.92562,6e-05,9.80638]
[1778162724823,34.56,80362.53,0.0,0.92518,6e-05,9.8494]
[1778162725889,34.56,80362.53,0.0,0.92518,6e-05,9.8494]
[1778162725947,34.56,80363.49,0.0,0.92524,6e-05,9.84428]
[1778162726837,34.56,80369.66,0.0,0.92559,6e-05,9.80917]
[1778162727845,34.56,80378.91,0.0,0.92613,6e-05,9.75649]
[1778162728852,34.56,80379.24,0.0,0.92614,6e-05,9.75516]
[1778162733887,34.56,80379.83,0.0,0.9262,6e-05,9.74845]
[1778162735901,34.56,80385.76,0.0,0.92654,6e-05,9.71464]
[1778162736908,34.56,80395.73,0.0,0.92711,6e-05,9.65778]
[1778162737915,34.56,80400.86,0.0,0.9274,6e-05,9.62876]
[1778162738922,34.56,80396.68,0.0,0.92716,6e-05,9.65289]
[1778162740029,34.56,80396.68,0.0,0.92716,6e-05,9.65289]
[1778162740084,34.56,80396.68,0.0,0.92716,6e-05,9.65289]
[1778162740208,34.56,80396.68,0.0,0.92716,6e-05,9.65289]
[1778162740242,34.56,80395.89,0.0,0.92711,6e-05,9.65766]
[1778162745971,34.57,80394.2,0.0,0.927,6e-05,9.66875]
[1778162746698,34.57,80394.2,0.0,0.927,6e-05,9.66875]
[1778162746718,34.57,80394.2,0.0,0.927,6e-05,9.66875]
[1778162746771,34.57,80394.2,0.0,0.927,6e-05,9.66875]
[1778162746953,34.57,80394.2,0.0,0.927,6e-05,9.66875]
[1778162746978,34.57,80390.97,0.0,0.92681,6e-05,9.68745]
[1778162749290,34.57,80390.07,0.0,0.92676,6e-05,9.6928]
[1778162749391,34.57,80385.19,0.0,0.92647,6e-05,9.72092]
[1778162749456,34.57,80385.19,0.0,0.92647,6e-05,9.72092]
[1778162750996,34.57,80384.83,0.0,0.92645,6e-05,9.72314]
[1778162751207,34.57,80384.83,0.0,0.92645,6e-05,9.72314]
[1778162751244,34.57,80385.25,0.0,0.92648,6e-05,9.72088]
[1778162753889,34.57,80385.68,0.0,0.9265,6e-05,9.71873]
[1778162753964,34.57,80385.68,0.0,0.9265,6e-05,9.71873]
[1778162756382,34.57,80389.05,0.0,0.92669,6e-05,9.69977]
[1778162756458,34.57,80385.98,0.0,0.92651,6e-05,9.71753]
[1778162759609,34.57,80386.46,0.0,0.92653,6e-05,9.71535]
[1778162759704,34.57,80386.46,0.0,0.92653,6e-05,9.71535]
[1778162760075,34.57,80387.6,0.0,0.9266,6e-05,9.709]
[1778162761093,34.57,80401.21,0.0,0.92738,6e-05,9.63127]
[1778162762098,34.57,80407.14,0.0,0.92772,6e-05,9.5975]
[1778162763105,34.57,80407.0,0.0,0.9277,6e-05,9.59884]
[1778162764113,34.57,80412.24,0.0,0.928,6e-05,9.56942]
[1778162767134,34.57,80422.11,0.0,0.92855,6e-05,9.51472]
[1778162768140,34.57,80425.98,0.0,0.92876,6e-05,9.49331]
[1778162770165,34.58,80440.44,0.0,0.92956,6e-05,9.41279]
[1778162771170,34.58,80444.83,0.0,0.9298,6e-05,9.38873]
[1778162774191,34.58,80440.1,0.0,0.92952,6e-05,9.41739]
[1778162775198,34.58,80435.07,0.0,0.92923,6e-05,9.44637]
[1778162776205,34.58,80425.79,0.0,0.9287,6e-05,9.49937]
[1778162777212,34.58,80418.49,0.0,0.92828,6e-05,9.54122]
[1778162779226,34.59,80414.71,0.0,0.92806,6e-05,9.56353]
[1778162781240,34.59,80405.82,0.0,0.92755,6e-05,9.61487]
[1778162783254,34.59,80400.28,0.0,0.92722,6e-05,9.64707]
[1778162787282,34.59,80404.95,0.0,0.92748,6e-05,9.62164]
[1778162788289,34.59,80410.51,0.0,0.92779,6e-05,9.59035]
[1778162790314,34.59,80419.55,0.0,0.9283,6e-05,9.53983]
[1778162791319,34.59,80430.76,0.0,0.92895,6e-05,9.47315]
[1778162792326,34.59,80433.51,0.0,0.9291,6e-05,9.4582]
[1778162794401,34.6,80433.17,0.0,0.92908,6e-05,9.4607]
[1778162794454,34.6,80433.17,0.0,0.92908,6e-05,9.4607]
[1778162800383,34.6,80427.87,0.0,0.92874,6e-05,9.49468]
[1778162802872,34.6,80426.6,0.0,0.92866,6e-05,9.50287]
[1778162802952,34.6,80426.6,0.0,0.92866,6e-05,9.50287]
[1778162803277,34.6,80426.6,0.0,0.92866,6e-05,9.50287]
[1778162803453,34.6,80426.6,0.0,0.92866,6e-05,9.50287]
[1778162803499,34.6,80427.47,0.0,0.9287,6e-05,9.49845]
[1778162809451,34.61,80426.7,0.0,0.92863,6e-05,9.50574]
[1778162811043,34.61,80426.76,0.0,0.92863,6e-05,9.50586]
[1778162811122,34.61,80426.76,0.0,0.92863,6e-05,9.50586]
[1778162811201,34.61,80426.76,0.0,0.92863,6e-05,9.50586]
[1778162811465,34.61,80425.39,0.0,0.92855,6e-05,9.51407]
[1778162812472,34.61,80412.63,0.0,0.92782,6e-05,9.58683]
[1778162813480,34.61,80413.29,0.0,0.92785,6e-05,9.58342]
[1778162814501,34.61,80413.29,0.0,0.92785,6e-05,9.58342]
[1778162814554,34.61,80416.64,0.0,0.92804,6e-05,9.56475]
[1778162814701,34.61,80416.64,0.0,0.92804,6e-05,9.56475]
[1778162815494,34.61,80419.82,0.0,0.92822,6e-05,9.5471]
[1778162817508,34.62,80416.12,0.0,0.928,6e-05,9.56887]
[1778162819139,34.62,80416.48,0.0,0.92801,6e-05,9.5672]
[1778162819202,34.62,80416.48,0.0,0.92801,6e-05,9.5672]
[1778162819505,34.62,80416.48,0.0,0.92801,6e-05,9.5672]
[1778162819703,34.62,80416.48,0.0,0.92801,6e-05,9.56757]
[1778162819741,34.62,80414.43,0.0,0.92789,6e-05,9.5792]
[1778162823410,34.62,80411.73,0.0,0.92773,6e-05,9.59524]
[1778162823451,34.62,80411.73,0.0,0.92773,6e-05,9.59524]
[1778162825313,34.62,80411.29,0.0,0.9277,6e-05,9.5984]
[1778162825368,34.62,80411.29,0.0,0.9277,6e-05,9.5984]
[1778162825453,34.62,80411.29,0.0,0.9277,6e-05,9.5984]
[1778162825469,34.62,80421.6,0.0,0.92828,6e-05,9.54068]
[1778162825564,34.62,80425.9,0.0,0.92852,6e-05,9.51635]
[1778162830289,34.62,80426.11,0.0,0.92852,6e-05,9.51651]
[1778162830443,34.62,80426.11,0.0,0.92852,6e-05,9.51651]
[1778162830453,34.62,80426.11,0.0,0.92852,6e-05,9.51651]
[1778162830411,34.62,80425.98,0.0,0.92851,6e-05,9.51815]
[1778162830599,34.62,80424.34,0.0,0.92841,6e-05,9.52742]
[1778162831606,34.63,80420.25,0.0,0.92818,6e-05,9.55101]
[1778162834298,34.63,80420.07,0.0,0.92816,6e-05,9.55242]
[1778162834362,34.63,80420.07,0.0,0.92816,6e-05,9.55242]
[1778162834459,34.63,80420.07,0.0,0.92816,6e-05,9.55242]
[1778162834512,34.63,80420.35,0.0,0.92817,6e-05,9.55161]
[1778162834627,34.63,80416.07,0.0,0.92793,6e-05,9.57588]
[1778162836642,34.63,80411.81,0.0,0.92768,6e-05,9.60074]
[1778162840677,34.63,80409.39,0.0,0.92753,6e-05,9.61544]
[1778162840701,34.63,80409.39,0.0,0.92753,6e-05,9.61544]
[1778162840807,34.63,80409.39,0.0,0.92753,6e-05,9.61544]
[1778162840951,34.63,80409.39,0.0,0.92753,6e-05,9.61544]
[1778162841050,34.63,80410.79,0.0,0.92761,6e-05,9.60809]
[1778162841926,34.63,80414.28,0.0,0.9278,6e-05,9.58857]
[1778162844697,34.63,80410.6,0.0,0.92759,6e-05,9.61012]
[1778162846063,34.63,80410.6,0.0,0.92759,6e-05,9.61012]
[1778162846203,34.63,80410.6,0.0,0.92759,6e-05,9.61012]
[1778162846268,34.63,80408.96,0.0,0.92749,6e-05,9.62005]
[1778162846644,34.63,80408.96,0.0,0.92749,6e-05,9.62005]
[1778162846700,34.63,80408.96,0.0,0.92749,6e-05,9.62005]
[1778162846711,34.63,80404.08,0.0,0.92721,6e-05,9.64782]
[1778162849732,34.63,80394.38,0.0,0.92664,6e-05,9.70388]
[1778162850800,34.63,80394.38,0.0,0.92664,6e-05,9.70388]
[1778162850950,34.63,80394.38,0.0,0.92664,6e-05,9.70388]
[1778162851422,34.63,80394.38,0.0,0.92664,6e-05,9.70388]
[1778162851453,34.63,80394.38,0.0,0.92664,6e-05,9.70388]
[1778162851524,34.64,80397.64,0.0,0.92685,6e-05,9.68189]
[1778162856781,34.64,80397.36,0.0,0.92683,6e-05,9.68439]
[1778162861298,34.64,80395.08,0.0,0.92669,6e-05,9.69793]
[1778162861415,34.64,80395.08,0.0,0.92669,6e-05,9.69793]
[1778162861454,34.64,80395.08,0.0,0.92669,6e-05,9.69793]
[1778162861463,34.64,80395.9,0.0,0.92673,6e-05,9.69356]
[1778162866852,34.64,80396.65,0.0,0.92677,6e-05,9.69025]
[1778162868362,34.64,80396.65,0.0,0.92677,6e-05,9.69025]
[1778162868439,34.64,80408.26,0.0,0.92743,6e-05,9.62428]
[1778162868577,34.64,80408.26,0.0,0.92743,6e-05,9.62428]
[1778162868866,34.64,80416.19,0.0,0.92788,6e-05,9.57925]
[1778162869873,34.64,80419.11,0.0,0.92804,6e-05,9.5633]
[1778162871235,34.64,80419.11,0.0,0.92804,6e-05,9.5633]
[1778162871297,34.64,80426.83,0.0,0.92848,6e-05,9.51998]
[1778162872894,34.64,80425.94,0.0,0.92842,6e-05,9.52589]
[1778162873967,34.64,80425.94,0.0,0.92842,6e-05,9.52589]
[1778162874047,34.64,80425.94,0.0,0.92842,6e-05,9.52589]
[1778162874202,34.64,80425.94,0.0,0.92842,6e-05,9.52589]
[1778162874256,34.64,80427.23,0.0,0.92849,6e-05,9.51903]
[1778162874908,34.65,80434.37,0.0,0.92889,6e-05,9.47915]
[1778162875915,34.65,80440.36,0.0,0.92922,6e-05,9.44591]
[1778162876922,34.65,80445.76,0.0,0.92951,6e-05,9.41609]
[1778162877966,34.65,80445.76,0.0,0.92951,6e-05,9.41609]
[1778162878171,34.65,80445.76,0.0,0.92951,6e-05,9.41609]
[1778162878201,34.65,80445.76,0.0,0.92951,6e-05,9.41609]
[1778162878299,34.65,80449.22,0.0,0.9297,6e-05,9.39727]
[1778162879943,34.65,80454.22,0.0,0.92997,6e-05,9.37052]
[1778162880950,34.65,80461.03,0.0,0.93034,6e-05,9.33309]
[1778162881957,34.65,80454.5,0.0,0.92997,6e-05,9.37039]
[1778162884065,34.65,80453.08,0.0,0.92989,6e-05,9.37856]
[1778162884201,34.65,80453.08,0.0,0.92989,6e-05,9.37856]
[1778162887201,34.65,80453.66,0.0,0.92991,6e-05,9.37596]
[1778162887262,34.65,80454.27,0.0,0.92994,6e-05,9.37276]
[1778162888205,34.65,80454.27,0.0,0.92994,6e-05,9.37276]
[1778162888452,34.65,80454.27,0.0,0.92994,6e-05,9.37276]
[1778162891855,34.66,80449.91,0.0,0.92969,6e-05,9.39813]
[1778162891949,34.66,80449.91,0.0,0.92969,6e-05,9.39813]
[1778162892027,34.66,80449.82,0.0,0.92969,6e-05,9.39884]
[1778162892949,34.66,80449.82,0.0,0.92969,6e-05,9.39884]
[1778162893202,34.66,80449.82,0.0,0.92969,6e-05,9.39884]
[1778162896310,34.66,80447.37,0.0,0.92953,6e-05,9.41414]
[1778162896450,34.66,80447.37,0.0,0.92953,6e-05,9.41414]
[1778162896551,34.66,80446.7,0.0,0.92949,6e-05,9.41855]
[1778162902097,34.67,80442.64,0.0,0.92923,6e-05,9.44506]
[1778162904111,34.67,80451.22,0.0,0.9297,6e-05,9.39804]
[1778162909274,34.67,80452.47,0.0,0.92974,6e-05,9.39364]
[1778162912167,34.68,80444.16,0.0,0.92928,6e-05,9.43854]
[1778162912695,34.68,80444.16,0.0,0.92928,6e-05,9.43854]
[1778162912771,34.68,80444.16,0.0,0.92928,6e-05,9.43854]
[1778162913174,34.68,80447.64,0.0,0.92947,6e-05,9.41956]
[1778162914181,34.68,80452.38,0.0,0.92973,6e-05,9.39309]
[1778162918209,34.68,80457.47,0.0,0.93,6e-05,9.36671]
[1778162920223,34.68,80462.08,0.0,0.93025,6e-05,9.34137]
[1778162924251,34.69,80453.0,0.0,0.92972,6e-05,9.39501]
[1778162927272,34.69,80459.44,0.0,0.93005,6e-05,9.36082]
[1778162931301,34.7,80454.52,0.0,0.92976,6e-05,9.39102]
[1778162933315,34.7,80443.62,0.0,0.92914,6e-05,9.45342]
[1778162934323,34.7,80437.89,0.0,0.92881,6e-05,9.48619]
[1778162939359,34.7,80441.77,0.0,0.929,6e-05,9.46679]
[1778162942382,34.71,80452.26,0.0,0.92957,6e-05,9.40941]
[1778162943389,34.71,80462.06,0.0,0.93011,6e-05,9.35515]
[1778162944397,34.71,80471.85,0.0,0.93065,6e-05,9.30121]
[1778162945403,34.71,80477.04,0.0,0.93092,5e-05,9.2731]
[1778162949431,34.71,80482.01,0.0,0.93119,5e-05,9.2463]
[1778162951445,34.71,80486.8,0.0,0.93144,5e-05,9.22049]
[1778162952453,34.71,80498.95,0.0,0.9321,5e-05,9.15369]
[1778162953459,34.71,80505.8,0.0,0.93247,5e-05,9.1159]
[1778162957244,34.71,80501.68,0.0,0.93225,5e-05,9.13876]
[1778162958203,34.71,80500.68,0.0,0.93219,5e-05,9.14431]
[1778162960508,34.71,80491.97,0.0,0.93171,5e-05,9.19299]
[1778162962913,34.72,80492.79,0.0,0.93175,5e-05,9.1894]
[1778162962949,34.72,80492.79,0.0,0.93175,5e-05,9.1894]
[1778162963529,34.72,80493.09,0.0,0.93176,5e-05,9.18823]
[1778162966551,34.72,80498.1,0.0,0.93202,5e-05,9.16205]
[1778162969572,34.72,80504.6,0.0,0.93236,5e-05,9.12676]
[1778162969767,34.72,80504.6,0.0,0.93236,5e-05,9.12676]
[1778162969951,34.72,80504.6,0.0,0.93236,5e-05,9.12676]
[1778162970579,34.72,80503.52,0.0,0.9323,5e-05,9.13277]
[1778162971202,34.72,80503.52,0.0,0.9323,5e-05,9.13277]
[1778162973600,34.72,80509.59,0.0,0.93265,5e-05,9.09585]
[1778162974263,34.72,80509.59,0.0,0.93265,5e-05,9.09585]
[1778162974449,34.72,80509.59,0.0,0.93265,5e-05,9.09585]
[1778162974505,34.72,80509.59,0.0,0.93265,5e-05,9.09585]
[1778162974607,34.72,80508.9,0.0,0.93262,5e-05,9.09976]
[1778162974700,34.72,80508.9,0.0,0.93262,5e-05,9.09976]
[1778162980058,34.72,80509.02,0.0,0.93262,5e-05,9.0996]
[1778162982631,34.72,80510.31,0.0,0.93269,5e-05,9.0927]
[1778162982665,34.72,80510.38,0.0,0.93269,5e-05,9.09243]
[1778162982699,34.72,80510.38,0.0,0.93269,5e-05,9.09243]
[1778162982804,34.72,80510.38,0.0,0.93269,5e-05,9.09243]
[1778162982951,34.72,80510.38,0.0,0.93269,5e-05,9.09243]
[1778162986622,34.72,80509.26,0.0,0.93262,5e-05,9.0989]
[1778162986683,34.72,80509.26,0.0,0.93262,5e-05,9.0989]
[1778162986716,34.72,80509.26,0.0,0.93262,5e-05,9.0989]
[1778162986811,34.72,80508.89,0.0,0.9326,5e-05,9.10104]
[1778162987699,34.72,80501.55,0.0,0.93221,5e-05,9.14157]
[1778162989430,34.72,80501.55,0.0,0.93221,5e-05,9.14157]
[1778162989453,34.72,80501.55,0.0,0.93221,5e-05,9.14157]
[1778162989531,34.72,80501.55,0.0,0.93221,5e-05,9.14157]
[1778162989621,34.72,80496.13,0.0,0.93191,5e-05,9.17152]
[1778162989700,34.72,80496.13,0.0,0.93191,5e-05,9.17152]
[1778162995491,34.72,80493.31,0.0,0.93176,5e-05,9.18703]
[1778162995562,34.72,80493.31,0.0,0.93176,5e-05,9.18703]
[1778162995703,34.72,80495.03,0.0,0.93186,5e-05,9.17747]
[1778162998629,34.72,80493.87,0.0,0.93179,5e-05,9.18386]
[1778162998705,34.72,80498.63,0.0,0.93205,5e-05,9.15755]
[1778162998773,34.72,80498.63,0.0,0.93205,5e-05,9.15755]
[1778162998950,34.72,80498.63,0.0,0.93205,5e-05,9.15755]
[1778163003728,34.72,80503.09,0.0,0.93229,5e-05,9.1332]
[1778163003859,34.72,80503.09,0.0,0.93229,5e-05,9.1332]
[1778163003951,34.72,80503.09,0.0,0.93229,5e-05,9.1332]
[1778163004050,34.72,80503.65,0.0,0.93232,5e-05,9.13023]
[1778163007570,34.72,80504.5,0.0,0.93236,5e-05,9.12561]
[1778163007701,34.72,80504.5,0.0,0.93236,5e-05,9.12561]
[1778163007672,34.72,80500.4,0.0,0.93214,5e-05,9.14832]
[1778163007819,34.72,80500.4,0.0,0.93214,5e-05,9.14832]
[1778163007950,34.72,80500.4,0.0,0.93214,5e-05,9.14832]
[1778163011505,34.72,80495.93,0.0,0.9319,5e-05,9.17306]
[1778163011637,34.72,80495.93,0.0,0.9319,5e-05,9.17306]
[1778163011709,34.72,80495.93,0.0,0.9319,5e-05,9.17306]
[1778163011607,34.72,80495.29,0.0,0.93186,5e-05,9.17661]
[1778163014888,34.72,80484.31,0.0,0.93127,5e-05,9.23738]
[1778163016748,34.72,80482.31,0.0,0.93115,5e-05,9.24897]
[1778163016889,34.72,80482.31,0.0,0.93115,5e-05,9.24897]
[1778163016952,34.72,80482.31,0.0,0.93115,5e-05,9.24897]
[1778163017014,34.72,80484.44,0.0,0.93126,5e-05,9.23755]
[1778163022871,34.73,80484.03,0.0,0.93121,5e-05,9.24326]
[1778163022953,34.73,80484.03,0.0,0.93121,5e-05,9.24326]
[1778163022976,34.73,80484.03,0.0,0.93121,5e-05,9.24326]
[1778163023201,34.73,80484.03,0.0,0.93121,5e-05,9.24326]
[1778163023232,34.73,80484.06,0.0,0.93119,5e-05,9.24485]
[1778163026215,34.74,80502.49,0.0,0.93218,5e-05,9.14466]
[1778163027053,34.74,80502.49,0.0,0.93218,5e-05,9.14466]
[1778163027104,34.74,80528.53,0.0,0.93357,5e-05,9.00209]
[1778163027989,34.74,80539.32,0.0,0.93414,5e-05,8.94348]
[1778163028995,34.74,80540.32,0.0,0.93419,5e-05,8.93784]
[1778163029797,34.74,80540.32,0.0,0.93419,5e-05,8.93784]
[1778163032019,34.74,80532.41,0.0,0.93379,5e-05,8.97839]
[1778163037054,34.74,80533.39,0.0,0.93383,5e-05,8.97457]
[1778163040075,34.74,80539.95,0.0,0.93416,5e-05,8.9398]
[1778163044758,34.75,80543.08,0.0,0.93432,5e-05,8.92432]
[1778163044956,34.75,80543.08,0.0,0.93432,5e-05,8.92432]
[1778163045110,34.75,80545.21,0.0,0.93442,5e-05,8.91313]
[1778163046303,34.75,80545.21,0.0,0.93442,5e-05,8.91313]
[1778163046450,34.75,80545.21,0.0,0.93442,5e-05,8.91313]
[1778163051152,34.75,80551.19,0.0,0.93471,5e-05,8.88319]
[1778163052630,34.75,80551.19,0.0,0.93471,5e-05,8.88319]
[1778163052715,34.75,80551.19,0.0,0.93471,5e-05,8.88319]
[1778163052667,34.75,80555.17,0.0,0.93491,5e-05,8.86253]
[1778163053515,34.75,80555.17,0.0,0.93491,5e-05,8.86253]
[1778163053715,34.75,80555.17,0.0,0.93491,5e-05,8.86253]
[1778163053763,34.75,80549.74,0.0,0.93462,5e-05,8.89247]
[1778163054173,34.75,80545.46,0.0,0.9344,5e-05,8.91571]
[1778163056192,34.76,80544.21,0.0,0.93433,5e-05,8.92337]
[1778163057013,34.76,80544.21,0.0,0.93433,5e-05,8.92337]
[1778163057067,34.76,80544.21,0.0,0.93433,5e-05,8.92337]
[1778163057251,34.76,80544.21,0.0,0.93433,5e-05,8.92337]
[1778163057352,34.76,80543.46,0.0,0.93428,5e-05,8.92824]
[1778163060848,34.76,80540.69,0.0,0.93412,5e-05,8.94408]
[1778163060976,34.76,80540.69,0.0,0.93412,5e-05,8.94408]
[1778163061223,34.76,80537.49,0.0,0.93395,5e-05,8.96188]
[1778163062230,34.76,80531.53,0.0,0.93363,5e-05,8.99476]
[1778163063237,34.76,80538.08,0.0,0.93398,5e-05,8.95936]
[1778163064244,34.76,80549.15,0.0,0.93456,5e-05,8.89943]
[1778163065251,34.76,80556.27,0.0,0.93493,5e-05,8.86116]
[1778163066258,34.76,80567.43,0.0,0.9355,5e-05,8.80128]
[1778163067266,34.76,80574.46,0.0,0.93586,5e-05,8.7639]
[1778163068272,34.76,80577.21,0.0,0.936,5e-05,8.7497]
[1778163070286,34.77,80579.38,0.0,0.9361,5e-05,8.73937]
[1778163072532,34.77,80578.92,0.0,0.93607,5e-05,8.74252]
[1778163072702,34.77,80578.92,0.0,0.93607,5e-05,8.74252]
[1778163073962,34.77,80581.27,0.0,0.93618,5e-05,8.73127]
[1778163074315,34.77,80583.19,0.0,0.93627,5e-05,8.72165]
[1778163075322,34.77,80587.53,0.0,0.93649,5e-05,8.69908]
[1778163080359,34.78,80588.45,0.0,0.93649,5e-05,8.6986]
[1778163080866,34.78,80588.45,0.0,0.93649,5e-05,8.6986]
[1778163080952,34.78,80588.45,0.0,0.93649,5e-05,8.6986]
[1778163081365,34.78,80589.09,0.0,0.93652,5e-05,8.69592]
[1778163082005,34.78,80589.09,0.0,0.93652,5e-05,8.69592]
[1778163082202,34.78,80589.09,0.0,0.93652,5e-05,8.69592]
[1778163085235,34.79,80589.2,0.0,0.9365,5e-05,8.69759]
[1778163085449,34.79,80589.2,0.0,0.9365,5e-05,8.69759]
[1778163087407,34.79,80596.24,0.0,0.93684,5e-05,8.66222]
[1778163088414,34.79,80604.22,0.0,0.93724,5e-05,8.62048]
[1778163090428,34.79,80606.72,0.0,0.93735,5e-05,8.60898]
[1778163092465,34.8,80606.65,0.0,0.93736,5e-05,8.60667]
[1778163092703,34.8,80606.65,0.0,0.93736,5e-05,8.60667]
[1778163092802,34.8,80607.68,0.0,0.9374,5e-05,8.6021]
[1778163096470,34.8,80613.46,0.0,0.93766,5e-05,8.57513]
[1778163097478,34.81,80606.79,0.0,0.93732,5e-05,8.61155]
[1778163099647,34.81,80604.27,0.0,0.93718,5e-05,8.62588]
[1778163099702,34.81,80604.27,0.0,0.93718,5e-05,8.62588]
[1778163101506,34.81,80590.92,0.0,0.93647,5e-05,8.69975]
[1778163102675,34.81,80590.92,0.0,0.93647,5e-05,8.69975]
[1778163102701,34.81,80590.92,0.0,0.93647,5e-05,8.69975]
[1778163102800,34.81,80590.66,0.0,0.93645,5e-05,8.70192]
[1778163104469,34.81,80592.51,0.0,0.93654,5e-05,8.69231]
[1778163104710,34.81,80592.51,0.0,0.93654,5e-05,8.69231]
[1778163105537,34.82,80597.7,0.0,0.9368,5e-05,8.66617]
[1778163106544,34.82,80602.45,0.0,0.93703,5e-05,8.64168]
[1778163107353,34.82,80602.45,0.0,0.93703,5e-05,8.64168]
[1778163107449,34.82,80602.45,0.0,0.93703,5e-05,8.64168]
[1778163107551,34.82,80605.31,0.0,0.93717,5e-05,8.62733]
[1778163107862,34.82,80605.31,0.0,0.93717,5e-05,8.62733]
[1778163107951,34.82,80605.31,0.0,0.93717,5e-05,8.62733]
[1778163111583,34.82,80610.23,0.0,0.9374,5e-05,8.60331]
[1778163113031,34.83,80606.58,0.0,0.9372,5e-05,8.62367]
[1778163113203,34.83,80606.58,0.0,0.9372,5e-05,8.62367]
[1778163113595,34.83,80606.58,0.0,0.9372,5e-05,8.62367]
[1778163113706,34.83,80606.58,0.0,0.9372,5e-05,8.62367]
[1778163113749,34.83,80601.31,0.0,0.93693,5e-05,8.65266]
[1778163115611,34.83,80606.99,0.0,0.93721,5e-05,8.62277]
[1778163117662,34.83,80609.17,0.0,0.93732,5e-05,8.61083]
[1778163117725,34.83,80605.68,0.0,0.93714,5e-05,8.63033]
[1778163118657,34.83,80605.68,0.0,0.93714,5e-05,8.63033]
[1778163118715,34.83,80605.68,0.0,0.93714,5e-05,8.63033]
[1778163118847,34.83,80607.06,0.0,0.9372,5e-05,8.62339]
[1778163123616,34.83,80603.39,0.0,0.937,5e-05,8.64456]
[1778163123703,34.83,80603.39,0.0,0.937,5e-05,8.64456]
[1778163124338,34.83,80603.1,0.0,0.93698,5e-05,8.64648]
[1778163124453,34.83,80603.1,0.0,0.93698,5e-05,8.64648]
[1778163124675,34.83,80601.93,0.0,0.93692,5e-05,8.65309]
[1778163128711,34.84,80595.01,0.0,0.93655,5e-05,8.69195]
[1778163129718,34.84,80591.01,0.0,0.93634,5e-05,8.71415]
[1778163133412,34.84,80594.89,0.0,0.93652,5e-05,8.69472]
[1778163133452,34.84,80594.89,0.0,0.93652,5e-05,8.69472]
[1778163136769,34.85,80586.27,0.0,0.93605,5e-05,8.74401]
[1778163138783,34.85,80595.25,0.0,0.9365,5e-05,8.69689]
[1778163139703,34.85,80595.25,0.0,0.9365,5e-05,8.69689]
[1778163139790,34.85,80597.35,0.0,0.93661,5e-05,8.68597]
[1778163139952,34.85,80597.35,0.0,0.93661,5e-05,8.68597]
[1778163140252,34.85,80597.35,0.0,0.93661,5e-05,8.68597]
[1778163140454,34.85,80597.35,0.0,0.93661,5e-05,8.68597]
[1778163140797,34.85,80598.52,0.0,0.93666,5e-05,8.68053]
[1778163141806,34.85,80608.49,0.0,0.93717,5e-05,8.62772]
[1778163142811,34.85,80618.16,0.0,0.93766,5e-05,8.5762]
[1778163143818,34.85,80619.77,0.0,0.93774,5e-05,8.56758]
[1778163144825,34.85,80623.68,0.0,0.93794,5e-05,8.5468]
[1778163145832,34.85,80628.52,0.0,0.93818,5e-05,8.52116]
[1778163146840,34.85,80634.58,0.0,0.93848,5e-05,8.48917]
[1778163147846,34.85,80639.64,0.0,0.93873,5e-05,8.46256]
[1778163151874,34.85,80656.93,0.0,0.93961,5e-05,8.36868]
[1778163152881,34.85,80665.34,0.0,0.94002,5e-05,8.32502]
[1778163154897,34.85,80660.09,0.0,0.93976,5e-05,8.35295]
[1778163159938,34.85,80658.55,0.0,0.93967,5e-05,8.36214]
[1778163161412,34.85,80658.55,0.0,0.93967,5e-05,8.36214]
[1778163161459,34.85,80658.55,0.0,0.93967,5e-05,8.36214]
[1778163161504,34.85,80658.04,0.0,0.93964,5e-05,8.36523]
[1778163162077,34.85,80658.04,0.0,0.93964,5e-05,8.36523]
[1778163162213,34.85,80658.04,0.0,0.93964,5e-05,8.36523]
[1778163163966,34.86,80664.11,0.0,0.93993,5e-05,8.33401]
[1778163165976,34.86,80664.98,0.0,0.93997,5e-05,8.32972]
[1778163166212,34.86,80664.98,0.0,0.93997,5e-05,8.32972]
[1778163166381,34.86,80664.98,0.0,0.93997,5e-05,8.32972]
[1778163166453,34.86,80664.98,0.0,0.93997,5e-05,8.32972]
[1778163166472,34.86,80665.86,0.0,0.94001,5e-05,8.32566]
[1778163171840,34.86,80667.58,0.0,0.94009,5e-05,8.31751]
[1778163171885,34.86,80666.62,0.0,0.94004,5e-05,8.32303]
[1778163172826,34.86,80666.62,0.0,0.94004,5e-05,8.32303]
[1778163172925,34.86,80665.17,0.0,0.93996,5e-05,8.33083]
[1778163175044,34.86,80669.31,0.0,0.94016,5e-05,8.30976]
[1778163176051,34.86,80672.98,0.0,0.94034,5e-05,8.29095]
[1778163178060,34.86,80672.8,0.0,0.94033,5e-05,8.29218]
[1778163178204,34.86,80672.8,0.0,0.94033,5e-05,8.29218]
[1778163178666,34.86,80672.8,0.0,0.94033,5e-05,8.29218]
[1778163178702,34.86,80672.8,0.0,0.94033,5e-05,8.29218]
[1778163178801,34.86,80669.62,0.0,0.94017,5e-05,8.30927]
[1778163181863,34.86,80670.02,0.0,0.94018,5e-05,8.30745]
[1778163181952,34.86,80670.02,0.0,0.94018,5e-05,8.30745]
[1778163181910,34.86,80665.15,0.0,0.93994,5e-05,8.3333]
[1778163182927,34.86,80663.53,0.0,0.93986,5e-05,8.34195]
[1778163184202,34.86,80664.68,0.0,0.93992,5e-05,8.33596]
[1778163184452,34.86,80664.68,0.0,0.93992,5e-05,8.33596]
[1778163187423,34.86,80662.95,0.0,0.93983,5e-05,8.34559]
[1778163187455,34.86,80662.95,0.0,0.93983,5e-05,8.34559]
[1778163187523,34.87,80661.09,0.0,0.93973,5e-05,8.35567]
[1778163188725,34.87,80661.09,0.0,0.93973,5e-05,8.35567]
[1778163188951,34.87,80661.09,0.0,0.93973,5e-05,8.35567]
[1778163192673,34.87,80656.06,0.0,0.93948,5e-05,8.38237]
[1778163192699,34.87,80656.06,0.0,0.93948,5e-05,8.38237]
[1778163192869,34.87,80656.06,0.0,0.93948,5e-05,8.38237]
[1778163192949,34.87,80656.06,0.0,0.93948,5e-05,8.38237]
[1778163192885,34.87,80654.41,0.0,0.9394,5e-05,8.39125]
[1778163194178,34.87,80646.54,0.0,0.93901,5e-05,8.4326]
[1778163196192,34.87,80643.17,0.0,0.93884,5e-05,8.45039]
[1778163197500,34.87,80643.17,0.0,0.93884,5e-05,8.45039]
[1778163197699,34.87,80643.17,0.0,0.93884,5e-05,8.45039]
[1778163197723,34.87,80643.17,0.0,0.93884,5e-05,8.45039]
[1778163197951,34.87,80643.17,0.0,0.93884,5e-05,8.45039]
[1778163197968,34.87,80642.7,0.0,0.93882,5e-05,8.45292]
[1778163199213,34.87,80638.03,0.0,0.93858,5e-05,8.4775]
[1778163200648,34.87,80638.03,0.0,0.93858,5e-05,8.4775]
[1778163200702,34.87,80638.03,0.0,0.93858,5e-05,8.4775]
[1778163200781,34.87,80644.83,0.0,0.93892,5e-05,8.44181]
[1778163201206,34.87,80644.83,0.0,0.93892,5e-05,8.44181]
[1778163201452,34.87,80644.83,0.0,0.93892,5e-05,8.44181]
[1778163201550,34.87,80651.6,0.0,0.93925,5e-05,8.40643]
[1778163203200,34.87,80650.43,0.0,0.9392,5e-05,8.41256]
[1778163203452,34.87,80650.43,0.0,0.9392,5e-05,8.41256]
[1778163205255,34.87,80643.95,0.0,0.93887,5e-05,8.44687]
[1778163206271,34.87,80639.68,0.0,0.93866,5e-05,8.46939]
[1778163207850,34.87,80639.68,0.0,0.93866,5e-05,8.46939]
[1778163207950,34.87,80639.68,0.0,0.93866,5e-05,8.46939]
[1778163207876,34.87,80644.41,0.0,0.93889,5e-05,8.44463]
[1778163208279,34.87,80653.15,0.0,0.93933,5e-05,8.39881]
[1778163209286,34.87,80658.18,0.0,0.93957,5e-05,8.37264]
[1778163210663,34.87,80658.18,0.0,0.93957,5e-05,8.37264]
[1778163210702,34.87,80658.18,0.0,0.93957,5e-05,8.37264]
[1778163210708,34.87,80661.55,0.0,0.93973,5e-05,8.35544]
[1778163212307,34.87,80657.57,0.0,0.93956,5e-05,8.37287]
[1778163214653,34.87,80656.26,0.0,0.93949,5e-05,8.37992]
[1778163214701,34.87,80656.26,0.0,0.93949,5e-05,8.37992]
[1778163214705,34.87,80660.04,0.0,0.93968,5e-05,8.36051]
[1778163215484,34.87,80660.04,0.0,0.93968,5e-05,8.36051]
[1778163215704,34.87,80660.04,0.0,0.93968,5e-05,8.36051]
[1778163215721,34.87,80664.04,0.0,0.93987,5e-05,8.33983]
[1778163217351,34.87,80670.54,0.0,0.94019,5e-05,8.30621]
[1778163219367,34.87,80676.58,0.0,0.94048,5e-05,8.27533]
[1778163223395,34.87,80671.74,0.0,0.94023,5e-05,8.30173]
[1778163224435,34.87,80671.74,0.0,0.94023,5e-05,8.30173]
[1778163224451,34.87,80671.74,0.0,0.94023,5e-05,8.30173]
[1778163227270,34.88,80673.34,0.0,0.9403,5e-05,8.29423]
[1778163227450,34.88,80673.34,0.0,0.9403,5e-05,8.29423]
[1778163228394,34.88,80675.06,0.0,0.94038,5e-05,8.28582]
[1778163228449,34.88,80675.06,0.0,0.94038,5e-05,8.28582]
[1778163228495,34.88,80675.8,0.0,0.94041,5e-05,8.28198]
[1778163233391,34.88,80678.04,0.0,0.94051,5e-05,8.27153]
[1778163235421,34.88,80679.45,0.0,0.94057,5e-05,8.26481]
[1778163237178,34.88,80674.49,0.0,0.94033,5e-05,8.29144]
[1778163237204,34.88,80674.49,0.0,0.94033,5e-05,8.29144]
[1778163237494,34.88,80670.94,0.0,0.94015,5e-05,8.31014]
[1778163238254,34.88,80670.94,0.0,0.94015,5e-05,8.31014]
[1778163238451,34.88,80670.94,0.0,0.94015,5e-05,8.31014]
[1778163241522,34.88,80674.01,0.0,0.94029,5e-05,8.2951]
[1778163245827,34.88,80673.32,0.0,0.94025,5e-05,8.29941]
[1778163245954,34.88,80673.32,0.0,0.94025,5e-05,8.29941]
[1778163246012,34.89,80676.14,0.0,0.94039,5e-05,8.285]
[1778163248037,34.89,80682.71,0.0,0.9407,5e-05,8.25146]
[1778163248203,34.89,80682.71,0.0,0.9407,5e-05,8.25146]
[1778163253359,34.89,80681.43,0.0,0.94063,5e-05,8.25954]
[1778163253449,34.89,80681.43,0.0,0.94063,5e-05,8.25954]
[1778163253609,34.89,80681.45,0.0,0.94062,5e-05,8.25971]
[1778163254720,34.89,80681.45,0.0,0.94062,5e-05,8.25971]
[1778163254955,34.89,80681.45,0.0,0.94062,5e-05,8.25971]
[1778163261665,34.89,80681.85,0.0,0.94062,5e-05,8.25978]
[1778163262672,34.89,80673.38,0.0,0.94021,5e-05,8.30398]
[1778163263250,34.89,80673.38,0.0,0.94021,5e-05,8.30398]
[1778163263454,34.89,80673.38,0.0,0.94021,5e-05,8.30398]
[1778163263679,34.89,80675.89,0.0,0.94033,5e-05,8.29112]
[1778163264124,34.89,80675.89,0.0,0.94033,5e-05,8.29112]
[1778163264686,34.89,80678.3,0.0,0.94045,5e-05,8.27882]
[1778163265200,34.89,80678.3,0.0,0.94045,5e-05,8.27882]
[1778163269241,34.9,80677.41,0.0,0.94039,5e-05,8.28435]
[1778163269452,34.9,80677.41,0.0,0.94039,5e-05,8.28435]
[1778163270852,34.9,80679.97,0.0,0.94052,5e-05,8.27128]
[1778163270948,34.9,80679.97,0.0,0.94052,5e-05,8.27128]
[1778163271010,34.9,80679.94,0.0,0.94054,5e-05,8.26811]
[1778163273914,34.9,80680.18,0.0,0.94054,5e-05,8.26731]
[1778163273951,34.9,80680.18,0.0,0.94054,5e-05,8.26731]
[1778163279178,34.9,80680.36,0.0,0.94054,5e-05,8.26768]
[1778163279201,34.9,80680.36,0.0,0.94054,5e-05,8.26768]
[1778163280596,34.9,80678.58,0.0,0.94045,5e-05,8.27713]
[1778163280698,34.9,80678.58,0.0,0.94045,5e-05,8.27713]
[1778163280804,34.9,80679.14,0.0,0.94048,5e-05,8.27443]
[1778163284026,34.9,80680.52,0.0,0.94054,5e-05,8.2677]
[1778163284203,34.9,80678.43,0.0,0.94044,5e-05,8.27875]
[1778163286754,34.9,80674.96,0.0,0.94026,5e-05,8.29711]
[1778163286950,34.9,80674.96,0.0,0.94026,5e-05,8.29711]
[1778163287050,34.9,80678.36,0.0,0.94043,5e-05,8.27964]
[1778163292897,34.9,80677.37,0.0,0.94037,5e-05,8.28593]
[1778163293661,34.9,80677.37,0.0,0.94037,5e-05,8.28593]
[1778163293700,34.9,80677.37,0.0,0.94037,5e-05,8.28593]
[1778163295924,34.91,80669.98,0.0,0.94,5e-05,8.32488]
[1778163296222,34.91,80669.98,0.0,0.94,5e-05,8.32488]
[1778163296450,34.91,80669.98,0.0,0.94,5e-05,8.32488]
[1778163299391,34.91,80666.42,0.0,0.93983,5e-05,8.34376]
[1778163299456,34.91,80666.42,0.0,0.93983,5e-05,8.34376]
[1778163301970,34.91,80672.51,0.0,0.94012,5e-05,8.31233]
[1778163302087,34.91,80672.51,0.0,0.94012,5e-05,8.31233]
[1778163302200,34.91,80672.51,0.0,0.94012,5e-05,8.31233]
[1778163304692,34.91,80675.86,0.0,0.94028,5e-05,8.29509]
[1778163304699,34.91,80675.86,0.0,0.94028,5e-05,8.29509]
[1778163304992,34.91,80670.24,0.0,0.94001,5e-05,8.32465]
[1778163305886,34.91,80670.24,0.0,0.94001,5e-05,8.32465]
[1778163305950,34.91,80670.24,0.0,0.94001,5e-05,8.32465]
[1778163305999,34.91,80661.02,0.0,0.93955,5e-05,8.37283]
[1778163307006,34.91,80658.59,0.0,0.93943,5e-05,8.38558]
[1778163308851,34.91,80663.09,0.0,0.93965,5e-05,8.36213]
[1778163308949,34.91,80663.09,0.0,0.93965,5e-05,8.36213]
[1778163309023,34.91,80663.89,0.0,0.93969,5e-05,8.35804]
[1778163310319,34.91,80664.03,0.0,0.9397,5e-05,8.3574]
[1778163310449,34.91,80664.03,0.0,0.9397,5e-05,8.3574]
[1778163316073,34.91,80668.46,0.0,0.93991,5e-05,8.33483]
[1778163316518,34.91,80668.46,0.0,0.93991,5e-05,8.33483]
[1778163316700,34.91,80668.46,0.0,0.93991,5e-05,8.33483]
[1778163317080,34.91,80674.46,0.0,0.9402,5e-05,8.30378]
[1778163318657,34.91,80676.02,0.0,0.94028,5e-05,8.29588]
[1778163318700,34.91,80676.02,0.0,0.94028,5e-05,8.29588]
[1778163319094,34.91,80676.33,0.0,0.94029,5e-05,8.29448]
[1778163321495,34.91,80678.38,0.0,0.94039,5e-05,8.28426]
[1778163321702,34.91,80678.38,0.0,0.94039,5e-05,8.28426]
[1778163327150,34.91,80677.69,0.0,0.94034,5e-05,8.28918]
[1778163329217,34.91,80677.77,0.0,0.94034,5e-05,8.28899]
[1778163330171,34.91,80669.18,0.0,0.93992,5e-05,8.33406]
[1778163331320,34.91,80669.18,0.0,0.93992,5e-05,8.33406]
[1778163331452,34.91,80669.18,0.0,0.93992,5e-05,8.33406]
[1778163331528,34.91,80668.86,0.0,0.93993,5e-05,8.33233]
[1778163334199,34.92,80662.96,0.0,0.93963,5e-05,8.36352]
[1778163339238,34.92,80659.47,0.0,0.93946,5e-05,8.38223]
[1778163340245,34.92,80653.48,0.0,0.93916,5e-05,8.41363]
[1778163342259,34.92,80638.7,0.0,0.93843,5e-05,8.49123]
[1778163343266,34.92,80633.88,0.0,0.93819,5e-05,8.51653]
[1778163348301,34.92,80627.35,0.0,0.93786,5e-05,8.55128]
[1778163350315,34.92,80620.55,0.0,0.93751,5e-05,8.58788]
[1778163352536,34.92,80617.62,0.0,0.93736,5e-05,8.60318]
[1778163355451,34.92,80616.92,0.0,0.93733,5e-05,8.60716]
[1778163357593,34.92,80615.38,0.0,0.93724,5e-05,8.61587]
[1778163357698,34.92,80615.38,0.0,0.93724,5e-05,8.61587]
[1778163357800,34.92,80615.61,0.0,0.93725,5e-05,8.61516]
[1778163360480,34.92,80619.37,0.0,0.93744,5e-05,8.59548]
[1778163360531,34.92,80592.88,0.0,0.93609,5e-05,8.7368]
[1778163361398,34.92,80562.58,0.0,0.93451,5e-05,8.89978]
[1778163362404,34.92,80551.5,0.0,0.93393,5e-05,8.95959]
[1778163363425,34.92,80551.5,0.0,0.93393,5e-05,8.95959]
[1778163363489,34.92,80547.81,0.0,0.93374,5e-05,8.97988]
[1778163364417,34.92,80547.81,0.0,0.93374,5e-05,8.97988]
[1778163364420,34.92,80563.35,0.0,0.93455,5e-05,8.89592]
[1778163365427,34.92,80567.84,0.0,0.93478,5e-05,8.87205]
[1778163366434,34.92,80559.13,0.0,0.93432,5e-05,8.91952]
[1778163367966,34.92,80559.13,0.0,0.93432,5e-05,8.91952]
[1778163368038,34.92,80557.64,0.0,0.93424,5e-05,8.92823]
[1778163369457,34.92,80538.07,0.0,0.93321,5e-05,9.03454]
[1778163370465,34.92,80512.94,0.0,0.93186,5e-05,9.17253]
[1778163371472,34.93,80513.37,0.0,0.93187,5e-05,9.17055]
[1778163372479,34.93,80528.69,0.0,0.9327,5e-05,9.0865]
[1778163373486,34.93,80536.31,0.0,0.9331,5e-05,9.04496]
[1778163374493,34.93,80531.57,0.0,0.93285,5e-05,9.07096]
[1778163377514,34.93,80524.03,0.0,0.93244,5e-05,9.11243]
[1778163382549,34.93,80525.9,0.0,0.93254,5e-05,9.10247]
[1778163387584,34.93,80530.48,0.0,0.93278,5e-05,9.07772]
[1778163389600,34.93,80541.56,0.0,0.93337,5e-05,9.01752]
[1778163390607,34.93,80551.16,0.0,0.93388,5e-05,8.96554]
[1778163391614,34.93,80553.88,0.0,0.93404,5e-05,8.94741]
[1778163396655,34.93,80556.89,0.0,0.93419,5e-05,8.93252]
[1778163397658,34.93,80567.74,0.0,0.93475,5e-05,8.87419]
[1778163398665,34.93,80577.41,0.0,0.93525,5e-05,8.82252]
[1778163399673,34.93,80589.93,0.0,0.9359,5e-05,8.75527]
[1778163400679,34.93,80605.0,0.0,0.93667,5e-05,8.67484]
[1778163401686,34.93,80611.4,0.0,0.93699,5e-05,8.64096]
[1778163402693,34.93,80617.04,0.0,0.93728,5e-05,8.61125]
[1778163407728,34.93,80612.14,0.0,0.93704,5e-05,8.63653]
[1778163408735,34.93,80606.64,0.0,0.93676,5e-05,8.6655]
[1778163410749,34.93,80598.39,0.0,0.93634,5e-05,8.7088]
[1778163412772,34.93,80589.64,0.0,0.9359,5e-05,8.7548]
[1778163414786,34.93,80583.37,0.0,0.93558,5e-05,8.78853]
[1778163416800,34.93,80577.79,0.0,0.93528,5e-05,8.81958]
[1778163419821,34.93,80568.46,0.0,0.93478,5e-05,8.87131]
[1778163420828,34.93,80560.04,0.0,0.93434,5e-05,8.91722]
[1778163421837,34.93,80554.1,0.0,0.93402,5e-05,8.94974]
[1778163422845,34.94,80546.34,0.0,0.93361,5e-05,8.9922]
[1778163424858,34.94,80540.51,0.0,0.93329,5e-05,9.02444]
[1778163427879,34.94,80546.07,0.0,0.93358,5e-05,8.99474]
[1778163432917,34.94,80542.44,0.0,0.93338,5e-05,9.01555]
[1778163433924,34.94,80530.87,0.0,0.93276,5e-05,9.07883]
[1778163435938,34.94,80537.31,0.0,0.9331,5e-05,9.04393]
[1778163438396,34.94,80541.67,0.0,0.93333,5e-05,9.02036]
[1778163438451,34.94,80541.67,0.0,0.93333,5e-05,9.02036]
[1778163438816,34.94,80541.67,0.0,0.93333,5e-05,9.02036]
[1778163438951,34.94,80541.67,0.0,0.93333,5e-05,9.02036]
[1778163439044,34.94,80542.0,0.0,0.93335,5e-05,9.01887]
[1778163442634,34.94,80539.08,0.0,0.93319,5e-05,9.03507]
[1778163442703,34.94,80539.08,0.0,0.93319,5e-05,9.03507]
[1778163442854,34.94,80539.08,0.0,0.93319,5e-05,9.03507]
[1778163442954,34.94,80539.08,0.0,0.93319,5e-05,9.03507]
[1778163443054,34.94,80538.6,0.0,0.93316,5e-05,9.03794]
[1778163445007,34.94,80531.38,0.0,0.93278,5e-05,9.07744]
[1778163446011,34.94,80525.6,0.0,0.93247,5e-05,9.10912]
[1778163447162,34.94,80525.6,0.0,0.93247,5e-05,9.10912]
[1778163447240,34.94,80525.6,0.0,0.93247,5e-05,9.10912]
[1778163447201,34.94,80524.38,0.0,0.9324,5e-05,9.11584]
[1778163447451,34.94,80524.38,0.0,0.9324,5e-05,9.11584]
[1778163447699,34.94,80524.38,0.0,0.9324,5e-05,9.11584]
[1778163453060,34.94,80520.22,0.0,0.9322,5e-05,9.13476]
[1778163455074,34.94,80510.56,0.0,0.93168,5e-05,9.18774]
[1778163456081,34.94,80505.96,0.0,0.93144,5e-05,9.21294]
[1778163458095,34.94,80515.76,0.0,0.93197,5e-05,9.15878]
[1778163460109,34.94,80507.97,0.0,0.93155,5e-05,9.20146]
[1778163461116,34.94,80503.09,0.0,0.93128,5e-05,9.22822]
[1778163462123,34.94,80497.19,0.0,0.93097,5e-05,9.26061]
[1778163466152,34.94,80505.01,0.0,0.9314,5e-05,9.21674]
[1778163469142,34.94,80501.37,0.0,0.9312,5e-05,9.23656]
[1778163469201,34.94,80501.37,0.0,0.9312,5e-05,9.23656]
[1778163469264,34.94,80501.37,0.0,0.9312,5e-05,9.23656]
[1778163469239,34.94,80502.53,0.0,0.93127,5e-05,9.23001]
[1778163469454,34.94,80502.53,0.0,0.93127,5e-05,9.23001]
[1778163475217,34.94,80503.79,0.0,0.93134,5e-05,9.22221]
[1778163476029,34.94,80503.79,0.0,0.93134,5e-05,9.22221]
[1778163476115,34.94,80503.79,0.0,0.93134,5e-05,9.22221]
[1778163476202,34.94,80503.79,0.0,0.93134,5e-05,9.22221]
[1778163476224,34.94,80503.52,0.0,0.93133,5e-05,9.22357]
[1778163481242,34.94,80507.75,0.0,0.93156,5e-05,9.19975]
[1778163481263,34.94,80507.46,0.0,0.93155,5e-05,9.20124]
[1778163481450,34.94,80507.46,0.0,0.93155,5e-05,9.20124]
[1778163481586,34.94,80507.46,0.0,0.93155,5e-05,9.20124]
[1778163481702,34.94,80507.46,0.0,0.93155,5e-05,9.20124]
[1778163482270,34.94,80513.14,0.0,0.93186,5e-05,9.1699]
[1778163483277,34.93,80508.32,0.0,0.9316,5e-05,9.19634]
[1778163484284,34.93,80502.92,0.0,0.93131,5e-05,9.22598]
[1778163485341,34.93,80501.66,0.0,0.93124,5e-05,9.23278]
[1778163485411,34.93,80501.66,0.0,0.93124,5e-05,9.23278]
[1778163485451,34.93,80501.66,0.0,0.93124,5e-05,9.23278]
[1778163486298,34.93,80502.3,0.0,0.93128,5e-05,9.22909]
[1778163488318,34.93,80490.69,0.0,0.93065,5e-05,9.29293]
[1778163489319,34.93,80484.2,0.0,0.93029,5e-05,9.32864]
[1778163495060,34.93,80481.77,0.0,0.93017,6e-05,9.34086]
[1778163495077,34.93,80466.09,0.0,0.92931,6e-05,9.42777]
[1778163495501,34.93,80452.24,0.0,0.92853,6e-05,9.50521]
[1778163496370,34.93,80436.14,0.0,0.92763,6e-05,9.59551]
[1778163497385,34.93,80441.48,0.0,0.92793,6e-05,9.56519]
[1778163498796,34.93,80441.48,0.0,0.92793,6e-05,9.56519]
[1778163499394,34.93,80448.88,0.0,0.92836,6e-05,9.52275]
[1778163502415,34.93,80458.23,0.0,0.92889,6e-05,9.46952]
[1778163507451,34.92,80459.55,0.0,0.92898,6e-05,9.45998]
[1778163509465,34.92,80465.59,0.0,0.92933,6e-05,9.4252]
[1778163510472,34.92,80471.58,0.0,0.92967,6e-05,9.39133]
[1778163511479,34.92,80477.43,0.0,0.93002,6e-05,9.35464]
[1778163513493,34.92,80483.53,0.0,0.93036,5e-05,9.32006]
[1778163516514,34.92,80490.66,0.0,0.93076,5e-05,9.27964]
[1778163518528,34.92,80481.86,0.0,0.93029,6e-05,9.32786]
[1778163520559,34.92,80481.1,0.0,0.93025,6e-05,9.33174]
[1778163520565,34.92,80481.1,0.0,0.93025,6e-05,9.33174]
[1778163520712,34.92,80481.1,0.0,0.93025,6e-05,9.33174]
[1778163520765,34.91,80480.28,0.0,0.9302,6e-05,9.33595]
[1778163525649,34.91,80479.27,0.0,0.93016,6e-05,9.34015]
[1778163525701,34.91,80479.27,0.0,0.93016,6e-05,9.34015]
[1778163525709,34.91,80480.11,0.0,0.93021,6e-05,9.33512]
[1778163528598,34.91,80471.14,0.0,0.92973,6e-05,9.38387]
[1778163529605,34.91,80466.01,0.0,0.92945,6e-05,9.41201]
[1778163531619,34.91,80475.74,0.0,0.93,6e-05,9.35687]
[1778163533797,34.91,80478.23,0.0,0.93013,6e-05,9.34308]
[1778163533799,34.91,80478.23,0.0,0.93013,6e-05,9.34308]
[1778163533951,34.91,80478.23,0.0,0.93013,6e-05,9.34308]
[1778163534049,34.91,80481.95,0.0,0.93034,5e-05,9.3225]
[1778163537617,34.91,80480.45,0.0,0.93027,6e-05,9.32971]
[1778163537701,34.91,80480.45,0.0,0.93027,6e-05,9.32971]
[1778163537706,34.9,80480.41,0.0,0.93027,6e-05,9.32955]
[1778163543737,34.9,80483.33,0.0,0.93045,5e-05,9.31101]
[1778163544714,34.9,80492.6,0.0,0.93096,5e-05,9.25929]
[1778163545721,34.9,80499.48,0.0,0.93134,5e-05,9.221]
[1778163546728,34.9,80506.99,0.0,0.93175,5e-05,9.17938]
[1778163548743,34.9,80508.26,0.0,0.93182,5e-05,9.17208]
[1778163551705,34.9,80512.44,0.0,0.93205,5e-05,9.14884]
[1778163551952,34.9,80512.44,0.0,0.93205,5e-05,9.14884]
[1778163552031,34.9,80511.4,0.0,0.93199,5e-05,9.15445]
[1778163553777,34.9,80506.04,0.0,0.93171,5e-05,9.18369]
[1778163556114,34.9,80506.44,0.0,0.93173,5e-05,9.18134]
[1778163556202,34.9,80506.44,0.0,0.93173,5e-05,9.18134]
[1778163558812,34.9,80512.14,0.0,0.93204,5e-05,9.14947]
[1778163559883,34.9,80512.14,0.0,0.93204,5e-05,9.14947]
[1778163559956,34.9,80512.14,0.0,0.93204,5e-05,9.14947]
[1778163560391,34.9,80512.14,0.0,0.93204,5e-05,9.14947]
[1778163560449,34.9,80511.92,0.0,0.93203,5e-05,9.15059]
[1778163560826,34.9,80511.12,0.0,0.93199,5e-05,9.1549]
[1778163563847,34.9,80506.29,0.0,0.93173,5e-05,9.18119]
[1778163565861,34.89,80498.99,0.0,0.93134,5e-05,9.22112]
[1778163567352,34.89,80498.99,0.0,0.93134,5e-05,9.22112]
[1778163567451,34.89,80497.05,0.0,0.93123,5e-05,9.23163]
[1778163572910,34.89,80502.1,0.0,0.93154,5e-05,9.19898]
[1778163573449,34.89,80502.1,0.0,0.93154,5e-05,9.19898]
[1778163573703,34.89,80502.1,0.0,0.93154,5e-05,9.19898]
[1778163573917,34.89,80501.89,0.0,0.93153,5e-05,9.20001]
[1778163577945,34.89,80507.33,0.0,0.93183,5e-05,9.16956]
[1778163579439,34.89,80507.85,0.0,0.93186,5e-05,9.16664]
[1778163579452,34.89,80507.85,0.0,0.93186,5e-05,9.16664]
[1778163579480,34.89,80507.85,0.0,0.93186,5e-05,9.16664]
[1778163579700,34.89,80507.85,0.0,0.93186,5e-05,9.16664]
[1778163579959,34.89,80504.84,0.0,0.9317,5e-05,9.18316]
[1778163580966,34.89,80500.35,0.0,0.93146,5e-05,9.20783]
[1778163581973,34.89,80495.51,0.0,0.93119,5e-05,9.23443]
[1778163582980,34.89,80489.73,0.0,0.93088,5e-05,9.26624]
[1778163583987,34.89,80479.06,0.0,0.9303,6e-05,9.32519]
[1778163584994,34.89,80473.54,0.0,0.92999,6e-05,9.35557]
[1778163587008,34.89,80482.93,0.0,0.93051,5e-05,9.30319]
[1778163588408,34.89,80482.93,0.0,0.93051,5e-05,9.30319]
[1778163588452,34.89,80485.2,0.0,0.93064,5e-05,9.29033]
[1778163588570,34.89,80485.2,0.0,0.93064,5e-05,9.29033]
[1778163588701,34.89,80485.2,0.0,0.93064,5e-05,9.29033]
[1778163589023,34.89,80485.68,0.0,0.93067,5e-05,9.28788]
[1778163592081,34.89,80481.93,0.0,0.93046,5e-05,9.30862]
[1778163592204,34.89,80481.93,0.0,0.93046,5e-05,9.30862]
[1778163597083,34.89,80474.57,0.0,0.93007,6e-05,9.34816]
[1778163599206,34.89,80471.04,0.0,0.92987,6e-05,9.36792]
[1778163599330,34.89,80471.04,0.0,0.92987,6e-05,9.36792]
[1778163599431,34.89,80471.92,0.0,0.92993,6e-05,9.36224]
[1778163599454,34.89,80471.92,0.0,0.92993,6e-05,9.36224]
[1778163600104,34.89,80468.89,0.0,0.92976,6e-05,9.37912]
[1778163601113,34.89,80462.05,0.0,0.92938,6e-05,9.41734]
[1778163603127,34.89,80458.34,0.0,0.92918,6e-05,9.43762]
[1778163604513,34.88,80457.96,0.0,0.92916,6e-05,9.43923]
[1778163604575,34.88,80457.96,0.0,0.92916,6e-05,9.43923]
[1778163604703,34.88,80457.96,0.0,0.92916,6e-05,9.43923]
[1778163605141,34.88,80458.71,0.0,0.9292,6e-05,9.43499]
[1778163610176,34.88,80456.63,0.0,0.92909,6e-05,9.44635]
[1778163613779,34.88,80455.53,0.0,0.92903,6e-05,9.45232]
[1778163613844,34.88,80455.53,0.0,0.92903,6e-05,9.45232]
[1778163613951,34.88,80455.53,0.0,0.92903,6e-05,9.45232]
[1778163614204,34.88,80458.21,0.0,0.92918,6e-05,9.43727]
[1778163616219,34.88,80462.53,0.0,0.92942,6e-05,9.41302]
[1778163617394,34.88,80462.53,0.0,0.92942,6e-05,9.41302]
[1778163617454,34.88,80459.67,0.0,0.92926,6e-05,9.42896]
[1778163618233,34.88,80455.47,0.0,0.92903,6e-05,9.45245]
[1778163620247,34.88,80448.92,0.0,0.92866,6e-05,9.48904]
[1778163622262,34.88,80439.91,0.0,0.92816,6e-05,9.53944]
[1778163623269,34.88,80436.79,0.0,0.92798,6e-05,9.55768]
[1778163625784,34.88,80436.82,0.0,0.92798,6e-05,9.5578]
[1778163625951,34.88,80436.82,0.0,0.92798,6e-05,9.5578]
[1778163627340,34.89,80438.41,0.0,0.92806,6e-05,9.54943]
[1778163627452,34.89,80438.41,0.0,0.92806,6e-05,9.54943]
[1778163627386,34.89,80439.29,0.0,0.92811,6e-05,9.54479]
[1778163630328,34.89,80438.09,0.0,0.92803,6e-05,9.55215]
[1778163630450,34.89,80438.09,0.0,0.92803,6e-05,9.55215]
[1778163635481,34.89,80438.81,0.0,0.92811,6e-05,9.54359]
[1778163635554,34.89,80438.81,0.0,0.92811,6e-05,9.54359]
[1778163635705,34.89,80438.81,0.0,0.92811,6e-05,9.54359]
[1778163636363,34.89,80440.79,0.0,0.92822,6e-05,9.53225]
[1778163637370,34.88,80446.19,0.0,0.92852,6e-05,9.50174]
[1778163638377,34.88,80455.73,0.0,0.92906,6e-05,9.44816]
[1778163639384,34.88,80457.33,0.0,0.92915,6e-05,9.43916]
[1778163639671,34.88,80457.33,0.0,0.92915,6e-05,9.43916]
[1778163639709,34.88,80457.33,0.0,0.92915,6e-05,9.43916]
[1778163639778,34.88,80457.33,0.0,0.92915,6e-05,9.43916]
[1778163639956,34.88,80457.33,0.0,0.92915,6e-05,9.43916]
[1778163640391,34.88,80462.37,0.0,0.92943,6e-05,9.41096]
[1778163644408,34.88,80464.02,0.0,0.92952,6e-05,9.40181]
[1778163644455,34.88,80464.02,0.0,0.92952,6e-05,9.40181]
[1778163648945,34.88,80462.66,0.0,0.92945,6e-05,9.40937]
[1778163649201,34.88,80462.66,0.0,0.92945,6e-05,9.40937]
[1778163649454,34.88,80463.31,0.0,0.92948,6e-05,9.40575]
[1778163649683,34.88,80463.31,0.0,0.92948,6e-05,9.40575]
[1778163649708,34.88,80463.31,0.0,0.92948,6e-05,9.40575]
[1778163652581,34.88,80463.04,0.0,0.92947,6e-05,9.4073]
[1778163652701,34.88,80463.04,0.0,0.92947,6e-05,9.4073]
[1778163653482,34.88,80468.1,0.0,0.92975,6e-05,9.37908]
[1778163654168,34.88,80468.1,0.0,0.92975,6e-05,9.37908]
[1778163654201,34.88,80468.1,0.0,0.92975,6e-05,9.37908]
[1778163659524,34.89,80474.12,0.0,0.93008,6e-05,9.34605]
[1778163661538,34.89,80479.51,0.0,0.93037,6e-05,9.31626]
[1778163663552,34.88,80487.94,0.0,0.93084,5e-05,9.26887]
[1778163664559,34.88,80494.29,0.0,0.93119,5e-05,9.23348]
[1778163669594,34.88,80500.52,0.0,0.93154,5e-05,9.19805]
[1778163671024,34.88,80500.52,0.0,0.93154,5e-05,9.19805]
[1778163671178,34.88,80500.52,0.0,0.93154,5e-05,9.19805]
[1778163671202,34.88,80500.52,0.0,0.93154,5e-05,9.19805]
[1778163671303,34.88,80499.9,0.0,0.93151,5e-05,9.20132]
[1778163676697,34.88,80498.16,0.0,0.93142,5e-05,9.21005]
[1778163676952,34.88,80498.16,0.0,0.93142,5e-05,9.21005]
[1778163679295,34.88,80497.26,0.0,0.93138,5e-05,9.2147]
[1778163679452,34.88,80497.26,0.0,0.93138,5e-05,9.2147]
[1778163679475,34.88,80495.29,0.0,0.93127,5e-05,9.22522]
[1778163681339,34.88,80496.33,0.0,0.93133,5e-05,9.21947]
[1778163681450,34.88,80496.33,0.0,0.93133,5e-05,9.21947]
[1778163685712,34.88,80476.52,0.0,0.93025,6e-05,9.32811]
[1778163686717,34.88,80465.1,0.0,0.92963,6e-05,9.39134]
[1778163687724,34.88,80465.23,0.0,0.92964,6e-05,9.39017]
[1778163689532,34.88,80465.23,0.0,0.92964,6e-05,9.39017]
[1778163689697,34.88,80464.89,0.0,0.92962,6e-05,9.39162]
[1778163689702,34.88,80464.89,0.0,0.92962,6e-05,9.39162]
[1778163689950,34.88,80464.89,0.0,0.92962,6e-05,9.39162]
[1778163689973,34.88,80464.44,0.0,0.92959,6e-05,9.39466]
[1778163691752,34.88,80460.76,0.0,0.9294,6e-05,9.41252]
[1778163696666,34.88,80458.58,0.0,0.92927,6e-05,9.42622]
[1778163696700,34.88,80458.58,0.0,0.92927,6e-05,9.42622]
[1778163697795,34.88,80452.11,0.0,0.9289,6e-05,9.46336]
[1778163699067,34.88,80452.11,0.0,0.9289,6e-05,9.46336]
[1778163699200,34.88,80452.11,0.0,0.9289,6e-05,9.46336]
[1778163703151,34.88,80451.44,0.0,0.92884,6e-05,9.4687]
[1778163703200,34.88,80451.44,0.0,0.92884,6e-05,9.4687]
[1778163703301,34.89,80451.84,0.0,0.92886,6e-05,9.46688]
[1778163704190,34.89,80451.84,0.0,0.92886,6e-05,9.46688]
[1778163704199,34.89,80451.84,0.0,0.92886,6e-05,9.46688]
[1778163706640,34.89,80450.3,0.0,0.92878,6e-05,9.47519]
[1778163706701,34.89,80450.3,0.0,0.92878,6e-05,9.47519]
[1778163706858,34.88,80450.34,0.0,0.92878,6e-05,9.47486]
[1778163707723,34.88,80450.34,0.0,0.92878,6e-05,9.47486]
[1778163707950,34.88,80450.34,0.0,0.92878,6e-05,9.47486]
[1778163707956,34.88,80444.17,0.0,0.92844,6e-05,9.50937]
[1778163711773,34.88,80442.77,0.0,0.92836,6e-05,9.51675]
[1778163711952,34.88,80442.77,0.0,0.92836,6e-05,9.51675]
[1778163712259,34.88,80442.77,0.0,0.92836,6e-05,9.51675]
[1778163712451,34.88,80442.77,0.0,0.92836,6e-05,9.51675]
[1778163712553,34.88,80440.85,0.0,0.92826,6e-05,9.52721]
[1778163718519,34.88,80440.5,0.0,0.92824,6e-05,9.52852]
[1778163718704,34.88,80439.56,0.0,0.92819,6e-05,9.53347]
[1778163718769,34.88,80439.56,0.0,0.92819,6e-05,9.53347]
[1778163718971,34.88,80439.56,0.0,0.92819,6e-05,9.53347]
[1778163719026,34.88,80440.36,0.0,0.92824,6e-05,9.52897]
[1778163719949,34.88,80445.9,0.0,0.92855,6e-05,9.4977]
[1778163721963,34.88,80449.8,0.0,0.92877,6e-05,9.47562]
[1778163722974,34.88,80449.8,0.0,0.92877,6e-05,9.47562]
[1778163723201,34.88,80449.8,0.0,0.92877,6e-05,9.47562]
[1778163723978,34.88,80458.46,0.0,0.92926,6e-05,9.42703]
[1778163726511,34.88,80460.66,0.0,0.92938,6e-05,9.41473]
[1778163726608,34.88,80455.48,0.0,0.92909,6e-05,9.44368]
[1778163726678,34.88,80455.48,0.0,0.92909,6e-05,9.44368]
[1778163726703,34.88,80455.48,0.0,0.92909,6e-05,9.44368]
[1778163726999,34.88,80456.86,0.0,0.92917,6e-05,9.43597]
[1778163728007,34.88,80462.23,0.0,0.92947,6e-05,9.40549]
[1778163729357,34.88,80462.23,0.0,0.92947,6e-05,9.40549]
[1778163729449,34.88,80462.23,0.0,0.92947,6e-05,9.40549]
[1778163729506,34.88,80466.32,0.0,0.9297,6e-05,9.38278]
[1778163730268,34.88,80466.32,0.0,0.9297,6e-05,9.38278]
[1778163730453,34.88,80466.32,0.0,0.9297,6e-05,9.38278]
[1778163730550,34.88,80469.72,0.0,0.92989,6e-05,9.36394]
[1778163733042,34.88,80465.67,0.0,0.92966,6e-05,9.38671]
[1778163735214,34.88,80465.66,0.0,0.92966,6e-05,9.38682]
[1778163735451,34.88,80465.66,0.0,0.92966,6e-05,9.38682]
[1778163740960,34.88,80468.52,0.0,0.92981,6e-05,9.37132]
[1778163741200,34.88,80468.52,0.0,0.92981,6e-05,9.37132]
[1778163741536,34.88,80468.52,0.0,0.92981,6e-05,9.37132]
[1778163741637,34.88,80469.08,0.0,0.92984,6e-05,9.36836]
[1778163741707,34.88,80469.08,0.0,0.92984,6e-05,9.36836]
[1778163742105,34.88,80469.53,0.0,0.92987,6e-05,9.36586]
[1778163745126,34.88,80485.23,0.0,0.93073,5e-05,9.27844]
[1778163746133,34.88,80498.73,0.0,0.93147,5e-05,9.20356]
[1778163747140,34.88,80500.2,0.0,0.93155,5e-05,9.19532]
[1778163748470,34.88,80500.2,0.0,0.93155,5e-05,9.19532]
[1778163748706,34.88,80498.45,0.0,0.93146,5e-05,9.20472]
[1778163753184,34.88,80491.09,0.0,0.93109,5e-05,9.2411]
[1778163755837,34.88,80491.54,0.0,0.93112,5e-05,9.23821]
[1778163756205,34.88,80495.16,0.0,0.93132,5e-05,9.21801]
[1778163757660,34.88,80495.16,0.0,0.93132,5e-05,9.21801]
[1778163757708,34.88,80491.98,0.0,0.93115,5e-05,9.23538]
[1778163758219,34.88,80491.09,0.0,0.9311,5e-05,9.24013]
[1778163759226,34.88,80486.67,0.0,0.93086,5e-05,9.26439]
[1778163760233,34.88,80480.55,0.0,0.93053,5e-05,9.29811]
[1778163762247,34.88,80480.62,0.0,0.93054,5e-05,9.29718]
[1778163767286,34.87,80479.18,0.0,0.93047,5e-05,9.30366]
[1778163769299,34.87,80475.69,0.0,0.93028,6e-05,9.32243]
[1778163770306,34.87,80470.46,0.0,0.93,6e-05,9.35122]
[1778163772320,34.87,80471.44,0.0,0.93006,6e-05,9.34505]
[1778163778362,34.87,80471.02,0.0,0.93006,6e-05,9.34514]
[1778163781389,34.87,80457.73,0.0,0.92933,6e-05,9.41862]
[1778163782396,34.87,80444.65,0.0,0.92859,6e-05,9.49199]
[1778163783403,34.87,80444.84,0.0,0.92861,6e-05,9.49077]
[1778163788438,34.86,80447.45,0.0,0.92876,6e-05,9.47551]
[1778163790452,34.86,80440.48,0.0,0.92837,6e-05,9.51454]
[1778163791121,34.86,80440.48,0.0,0.92837,6e-05,9.51454]
[1778163792379,34.87,80438.06,0.0,0.92822,6e-05,9.52892]
[1778163792455,34.87,80438.06,0.0,0.92822,6e-05,9.52892]
[1778163792466,34.87,80436.87,0.0,0.92816,6e-05,9.53544]
[1778163792959,34.87,80436.87,0.0,0.92816,6e-05,9.53544]
[1778163794480,34.86,80441.68,0.0,0.92843,6e-05,9.50803]
[1778163796152,34.86,80442.36,0.0,0.92847,6e-05,9.50406]
[1778163796199,34.86,80442.36,0.0,0.92847,6e-05,9.50406]
[1778163796494,34.86,80440.14,0.0,0.92835,6e-05,9.5164]
[1778163798508,34.86,80443.34,0.0,0.92853,6e-05,9.49813]
[1778163799515,34.86,80451.03,0.0,0.92897,6e-05,9.45487]
[1778163800522,34.86,80454.51,0.0,0.92916,6e-05,9.43533]
[1778163801532,34.86,80448.67,0.0,0.92883,6e-05,9.468]
[1778163802536,34.86,80444.67,0.0,0.92861,6e-05,9.49035]
[1778163804559,34.86,80441.87,0.0,0.92845,6e-05,9.50595]
[1778163804698,34.86,80441.87,0.0,0.92845,6e-05,9.50595]
[1778163809151,34.86,80442.21,0.0,0.92848,6e-05,9.50328]
[1778163809202,34.86,80442.21,0.0,0.92848,6e-05,9.50328]
[1778163809585,34.86,80443.82,0.0,0.92857,6e-05,9.49409]
[1778163809824,34.86,80443.82,0.0,0.92857,6e-05,9.49409]
[1778163809952,34.86,80443.82,0.0,0.92857,6e-05,9.49409]
[1778163815628,34.86,80447.23,0.0,0.9288,6e-05,9.47051]
[1778163816809,34.86,80450.22,0.0,0.92896,6e-05,9.45367]
[1778163816963,34.86,80450.22,0.0,0.92896,6e-05,9.45367]
[1778163817642,34.86,80449.68,0.0,0.92894,6e-05,9.45663]
[1778163819656,34.86,80455.51,0.0,0.92926,6e-05,9.42388]
[1778163820663,34.86,80460.66,0.0,0.92955,6e-05,9.39509]
[1778163821836,34.86,80461.03,0.0,0.92957,6e-05,9.39306]
[1778163821949,34.86,80461.03,0.0,0.92957,6e-05,9.39306]
[1778163825705,34.86,80468.65,0.0,0.93,6e-05,9.34933]
[1778163826738,34.86,80468.65,0.0,0.93,6e-05,9.34933]
[1778163826953,34.86,80470.76,0.0,0.93012,6e-05,9.33769]
[1778163827719,34.86,80471.18,0.0,0.93014,6e-05,9.33546]
[1778163833062,34.86,80471.39,0.0,0.93015,6e-05,9.33477]
[1778163833201,34.86,80471.39,0.0,0.93015,6e-05,9.33477]
[1778163837358,34.86,80472.11,0.0,0.93019,6e-05,9.33074]
[1778163837449,34.86,80472.11,0.0,0.93019,6e-05,9.33074]
[1778163837546,34.86,80477.78,0.0,0.93051,6e-05,9.2986]
[1778163838796,34.86,80484.74,0.0,0.93089,5e-05,9.25973]
[1778163840504,34.86,80484.74,0.0,0.93089,5e-05,9.25973]
[1778163840699,34.86,80484.74,0.0,0.93089,5e-05,9.25973]
[1778163844271,34.86,80486.19,0.0,0.93098,5e-05,9.25079]
[1778163844449,34.86,80486.19,0.0,0.93098,5e-05,9.25079]
[1778163844550,34.85,80490.68,0.0,0.93123,5e-05,9.22556]
[1778163847859,34.85,80487.73,0.0,0.93107,5e-05,9.24137]
[1778163848866,34.85,80490.88,0.0,0.93125,5e-05,9.22375]
[1778163849873,34.85,80493.33,0.0,0.93138,5e-05,9.21004]
[1778163852137,34.85,80492.23,0.0,0.93132,5e-05,9.21597]
[1778163852199,34.85,80492.23,0.0,0.93132,5e-05,9.21597]
[1778163852289,34.85,80488.1,0.0,0.9311,5e-05,9.23865]
[1778163854909,34.85,80493.9,0.0,0.93142,5e-05,9.20602]
[1778163856356,34.85,80493.9,0.0,0.93142,5e-05,9.20602]
[1778163856357,34.85,80502.47,0.0,0.93189,5e-05,9.15861]
[1778163856923,34.85,80505.91,0.0,0.93207,5e-05,9.13961]
[1778163857930,34.85,80508.52,0.0,0.93222,5e-05,9.12523]
[1778163858937,34.85,80506.13,0.0,0.93209,5e-05,9.13836]
[1778163859944,34.85,80503.06,0.0,0.93192,5e-05,9.15522]
[1778163861958,34.85,80511.6,0.0,0.93238,5e-05,9.10816]
[1778163863590,34.85,80511.6,0.0,0.93238,5e-05,9.10816]
[1778163863704,34.85,80511.6,0.0,0.93238,5e-05,9.10816]
[1778163863691,34.85,80515.53,0.0,0.93259,5e-05,9.08666]
[1778163864980,34.85,80530.57,0.0,0.9334,5e-05,9.00447]
[1778163865986,34.85,80539.78,0.0,0.93388,5e-05,8.95447]
[1778163866993,34.85,80543.18,0.0,0.93406,5e-05,8.93625]
[1778163868000,34.85,80547.49,0.0,0.93429,5e-05,8.91314]
[1778163869007,34.85,80549.99,0.0,0.93441,5e-05,8.8999]
[1778163870015,34.85,80553.11,0.0,0.93458,5e-05,8.88335]
[1778163872030,34.85,80550.37,0.0,0.93445,5e-05,8.8953]
[1778163873260,34.85,80550.37,0.0,0.93445,5e-05,8.8953]
[1778163873591,34.86,80544.52,0.0,0.93413,5e-05,8.9277]
[1778163875009,34.86,80544.21,0.0,0.93412,5e-05,8.92939]
[1778163875053,34.86,80539.78,0.0,0.93388,5e-05,8.95377]
[1778163876061,34.86,80530.76,0.0,0.9334,5e-05,9.00317]
[1778163877082,34.86,80534.23,0.0,0.93358,5e-05,8.98446]
[1778163879087,34.86,80524.89,0.0,0.93308,5e-05,9.03565]
[1778163880094,34.86,80520.64,0.0,0.93285,5e-05,9.05923]
[1778163885138,34.86,80523.72,0.0,0.93301,5e-05,9.04284]
[1778163885203,34.86,80523.72,0.0,0.93301,5e-05,9.04284]
[1778163888959,34.86,80525.91,0.0,0.93312,5e-05,9.03148]
[1778163889374,34.86,80525.91,0.0,0.93312,5e-05,9.03148]
[1778163889470,34.86,80525.9,0.0,0.93312,5e-05,9.0317]
[1778163895199,34.86,80524.95,0.0,0.93306,5e-05,9.03783]
[1778163896545,34.86,80524.95,0.0,0.93306,5e-05,9.03783]
[1778163896701,34.86,80524.95,0.0,0.93306,5e-05,9.03783]
[1778163897064,34.86,80523.0,0.0,0.93295,5e-05,9.04876]
[1778163897210,34.86,80523.0,0.0,0.93295,5e-05,9.04876]
[1778163897665,34.86,80522.82,0.0,0.93294,5e-05,9.04987]
[1778163901251,34.86,80515.79,0.0,0.93256,5e-05,9.08871]
[1778163903707,34.86,80511.82,0.0,0.93235,5e-05,9.11054]
[1778163903952,34.86,80512.49,0.0,0.93239,5e-05,9.10692]
[1778163909307,34.86,80512.88,0.0,0.9324,5e-05,9.10492]
[1778163911321,34.86,80520.16,0.0,0.93279,5e-05,9.06511]
[1778163913100,34.86,80519.12,0.0,0.93274,5e-05,9.0709]
[1778163913200,34.86,80519.12,0.0,0.93274,5e-05,9.0709]
[1778163913703,34.86,80519.12,0.0,0.93274,5e-05,9.0709]
[1778163913751,34.86,80520.54,0.0,0.93281,5e-05,9.06329]
[1778163913949,34.86,80520.54,0.0,0.93281,5e-05,9.06329]
[1778163919377,34.87,80520.66,0.0,0.93282,5e-05,9.06304]
[1778163921082,34.87,80520.28,0.0,0.93279,5e-05,9.06518]
[1778163921201,34.87,80520.28,0.0,0.93279,5e-05,9.06518]
[1778163926438,34.87,80515.07,0.0,0.93251,5e-05,9.0941]
[1778163928373,34.87,80513.57,0.0,0.93243,5e-05,9.10235]
[1778163928453,34.87,80513.57,0.0,0.93243,5e-05,9.10235]
[1778163929460,34.87,80500.59,0.0,0.93173,5e-05,9.17371]
[1778163930466,34.87,80491.03,0.0,0.93121,5e-05,9.22644]
[1778163931475,34.87,80483.24,0.0,0.93081,5e-05,9.26572]
[1778163932481,34.87,80473.13,0.0,0.93026,6e-05,9.32162]
[1778163933488,34.87,80467.34,0.0,0.92993,6e-05,9.35404]
[1778163934495,34.87,80466.78,0.0,0.92991,6e-05,9.3568]
[1778163939530,34.86,80466.82,0.0,0.92993,6e-05,9.35456]
[1778163940596,34.86,80466.82,0.0,0.92993,6e-05,9.35456]
[1778163940712,34.86,80466.82,0.0,0.92993,6e-05,9.35456]
[1778163941544,34.86,80458.79,0.0,0.92949,6e-05,9.39854]
[1778163943558,34.86,80453.83,0.0,0.92922,6e-05,9.42538]
[1778163945635,34.86,80453.18,0.0,0.92919,6e-05,9.42848]
[1778163945700,34.86,80453.18,0.0,0.92919,6e-05,9.42848]
[1778163946579,34.86,80461.42,0.0,0.92966,6e-05,9.38188]
[1778163947586,34.86,80465.99,0.0,0.92991,6e-05,9.35597]
[1778163949423,34.86,80467.13,0.0,0.92998,6e-05,9.34969]
[1778163949454,34.86,80467.13,0.0,0.92998,6e-05,9.34969]
[1778163950426,34.86,80465.12,0.0,0.92986,6e-05,9.36097]
[1778163950454,34.86,80465.12,0.0,0.92986,6e-05,9.36097]
[1778163950607,34.86,80466.44,0.0,0.92994,6e-05,9.35321]
[1778163955643,34.85,80466.61,0.0,0.92996,6e-05,9.35173]
[1778163957657,34.85,80458.84,0.0,0.92952,6e-05,9.39519]
[1778163958425,34.85,80458.84,0.0,0.92952,6e-05,9.39519]
[1778163958454,34.85,80458.84,0.0,0.92952,6e-05,9.39519]
[1778163961222,34.85,80457.17,0.0,0.92943,6e-05,9.40404]
[1778163961450,34.85,80457.17,0.0,0.92943,6e-05,9.40404]
[1778163961685,34.85,80459.37,0.0,0.92956,6e-05,9.39174]
[1778163963386,34.85,80459.32,0.0,0.92955,6e-05,9.39203]
[1778163963452,34.85,80459.32,0.0,0.92955,6e-05,9.39203]
[1778163963699,34.85,80454.03,0.0,0.92926,6e-05,9.42161]
[1778163966127,34.85,80451.6,0.0,0.92912,6e-05,9.43512]
[1778163966201,34.85,80451.6,0.0,0.92912,6e-05,9.43512]
[1778163966721,34.85,80460.03,0.0,0.92959,6e-05,9.38795]
[1778163967728,34.85,80467.18,0.0,0.92999,6e-05,9.34811]
[1778163968824,34.85,80467.18,0.0,0.92999,6e-05,9.34811]
[1778163968949,34.85,80466.7,0.0,0.92996,6e-05,9.35087]
[1778163969312,34.85,80466.7,0.0,0.92996,6e-05,9.35087]
[1778163969450,34.85,80466.7,0.0,0.92996,6e-05,9.35087]
[1778163969743,34.85,80467.62,0.0,0.93001,6e-05,9.34582]
[1778163971757,34.85,80462.35,0.0,0.92972,6e-05,9.37535]
[1778163973771,34.85,80455.53,0.0,0.92934,6e-05,9.41348]
[1778163974415,34.85,80455.53,0.0,0.92934,6e-05,9.41348]
[1778163974452,34.85,80455.53,0.0,0.92934,6e-05,9.41348]
[1778163978725,34.85,80453.83,0.0,0.92925,6e-05,9.42285]
[1778163978953,34.85,80453.93,0.0,0.92925,6e-05,9.42226]
[1778163979976,34.85,80453.5,0.0,0.92923,6e-05,9.42464]
[1778163980199,34.85,80453.5,0.0,0.92923,6e-05,9.42464]
[1778163980820,34.85,80455.27,0.0,0.92933,6e-05,9.41472]
[1778163985855,34.85,80454.32,0.0,0.92928,6e-05,9.41998]
[1778163987869,34.85,80449.16,0.0,0.92899,6e-05,9.44884]
[1778163988848,34.85,80449.16,0.0,0.92899,6e-05,9.44884]
[1778163988954,34.85,80451.04,0.0,0.92909,6e-05,9.43827]
[1778163994918,34.85,80450.06,0.0,0.92907,6e-05,9.43979]
[1778163998946,34.85,80442.71,0.0,0.92865,6e-05,9.48082]
[1778164000216,34.85,80442.71,0.0,0.92865,6e-05,9.48082]
[1778164000452,34.85,80442.71,0.0,0.92865,6e-05,9.48082]
[1778164000510,34.85,80446.44,0.0,0.92887,6e-05,9.45977]
[1778164001162,34.85,80446.44,0.0,0.92887,6e-05,9.45977]
[1778164001202,34.85,80446.44,0.0,0.92887,6e-05,9.45977]
[1778164001263,34.85,80446.66,0.0,0.92888,6e-05,9.45845]
[1778164002950,34.85,80446.66,0.0,0.92888,6e-05,9.45845]
[1778164004988,34.85,80455.2,0.0,0.92936,6e-05,9.41025]
[1778164006243,34.85,80455.2,0.0,0.92936,6e-05,9.41025]
[1778164006451,34.85,80455.2,0.0,0.92936,6e-05,9.41025]
[1778164006522,34.85,80460.53,0.0,0.92966,6e-05,9.38045]
[1778164006975,34.85,80460.53,0.0,0.92966,6e-05,9.38045]
[1778164007200,34.85,80460.53,0.0,0.92966,6e-05,9.38045]
[1778164007235,34.85,80461.14,0.0,0.92969,6e-05,9.37707]
[1778164013045,34.85,80458.54,0.0,0.92954,6e-05,9.39167]
[1778164016500,34.85,80455.42,0.0,0.92937,6e-05,9.40908]
[1778164016704,34.85,80455.42,0.0,0.92937,6e-05,9.40908]
[1778164018080,34.85,80446.67,0.0,0.92888,6e-05,9.45788]
[1778164019336,34.85,80446.67,0.0,0.92888,6e-05,9.45788]
[1778164019406,34.85,80446.67,0.0,0.92888,6e-05,9.45788]
[1778164019452,34.85,80446.67,0.0,0.92888,6e-05,9.45788]
[1778164019500,34.85,80448.43,0.0,0.92898,6e-05,9.4479]
[1778164025129,34.85,80446.26,0.0,0.92887,6e-05,9.45943]
[1778164026617,34.85,80446.26,0.0,0.92887,6e-05,9.45943]
[1778164026698,34.85,80446.26,0.0,0.92887,6e-05,9.45943]
[1778164026715,34.85,80447.11,0.0,0.92892,6e-05,9.45445]
[1778164030857,34.85,80445.11,0.0,0.92881,6e-05,9.46545]
[1778164030957,34.85,80445.11,0.0,0.92881,6e-05,9.46545]
[1778164036206,34.85,80443.84,0.0,0.92875,6e-05,9.47172]
[1778164041069,34.85,80448.16,0.0,0.92899,6e-05,9.44706]
[1778164041204,34.85,80448.16,0.0,0.92899,6e-05,9.44706]
[1778164041244,34.85,80453.02,0.0,0.92926,6e-05,9.41978]
[1778164042502,34.85,80453.02,0.0,0.92926,6e-05,9.41978]
[1778164042701,34.85,80453.02,0.0,0.92926,6e-05,9.41978]
[1778164042800,34.85,80458.05,0.0,0.92954,6e-05,9.39165]
[1778164046756,34.85,80459.74,0.0,0.92964,6e-05,9.38227]
[1778164046949,34.85,80459.74,0.0,0.92964,6e-05,9.38227]
[1778164052321,34.85,80460.56,0.0,0.92971,6e-05,9.37419]
[1778164054336,34.85,80468.32,0.0,0.93013,6e-05,9.3311]
[1778164055282,34.85,80468.32,0.0,0.93013,6e-05,9.3311]
[1778164055450,34.85,80468.32,0.0,0.93013,6e-05,9.3311]
[1778164057358,34.85,80478.35,0.0,0.93069,5e-05,9.27536]
[1778164058362,34.85,80478.35,0.0,0.93069,5e-05,9.27536]
[1778164058450,34.85,80478.35,0.0,0.93069,5e-05,9.27536]
[1778164058550,34.85,80478.58,0.0,0.9307,5e-05,9.27382]
[1778164061386,34.85,80473.98,0.0,0.93046,6e-05,9.29858]
[1778164063345,34.85,80474.96,0.0,0.93051,6e-05,9.29283]
[1778164063451,34.85,80474.96,0.0,0.93051,6e-05,9.29283]
[1778164067926,34.84,80475.52,0.0,0.93056,6e-05,9.28858]
[1778164067953,34.84,80475.52,0.0,0.93056,6e-05,9.28858]
[1778164068436,34.84,80476.77,0.0,0.93063,5e-05,9.28107]
[1778164069277,34.84,80476.77,0.0,0.93063,5e-05,9.28107]
[1778164069450,34.84,80476.77,0.0,0.93063,5e-05,9.28107]
[1778164070450,34.84,80482.33,0.0,0.93094,5e-05,9.24968]
[1778164072518,34.84,80484.4,0.0,0.93106,5e-05,9.23798]
[1778164072709,34.84,80484.4,0.0,0.93106,5e-05,9.23798]
[1778164072765,34.84,80485.23,0.0,0.93111,5e-05,9.23295]
[1778164073406,34.84,80485.23,0.0,0.93111,5e-05,9.23295]
[1778164073449,34.84,80485.23,0.0,0.93111,5e-05,9.23295]
[1778164080520,34.84,80485.94,0.0,0.93116,5e-05,9.22741]
[1778164083797,34.84,80482.94,0.0,0.931,5e-05,9.2435]
[1778164083952,34.84,80482.94,0.0,0.931,5e-05,9.2435]
[1778164084662,34.84,80484.05,0.0,0.93107,5e-05,9.23678]
[1778164084704,34.84,80484.05,0.0,0.93107,5e-05,9.23678]
[1778164084763,34.84,80483.77,0.0,0.93106,5e-05,9.23805]
[1778164087669,34.84,80484.98,0.0,0.93112,5e-05,9.23107]
[1778164087752,34.83,80504.67,0.0,0.9322,5e-05,9.12215]
[1778164088576,34.83,80523.03,0.0,0.93319,5e-05,9.02122]
[1778164089583,34.83,80532.2,0.0,0.93367,5e-05,8.97108]
[1778164090967,34.84,80532.3,0.0,0.93367,5e-05,8.97122]
[1778164091245,34.84,80532.3,0.0,0.93367,5e-05,8.97122]
[1778164096632,34.84,80525.87,0.0,0.93333,5e-05,9.00691]
[1778164098646,34.84,80531.86,0.0,0.93364,5e-05,8.97448]
[1778164100661,34.84,80541.21,0.0,0.93413,5e-05,8.92394]
[1778164102674,34.84,80546.08,0.0,0.93439,5e-05,8.89801]
[1778164105578,34.84,80542.5,0.0,0.93419,5e-05,8.91805]
[1778164105708,34.84,80542.5,0.0,0.93419,5e-05,8.91805]
[1778164106528,34.84,80541.7,0.0,0.93414,5e-05,8.92299]
[1778164106706,34.84,80541.7,0.0,0.93414,5e-05,8.92299]
[1778164106793,34.84,80542.03,0.0,0.93416,5e-05,8.92148]
[1778164112745,34.84,80539.37,0.0,0.93403,5e-05,8.9336]
[1778164114319,34.84,80540.52,0.0,0.93408,5e-05,8.9279]
[1778164114452,34.84,80540.52,0.0,0.93408,5e-05,8.9279]
[1778164115766,34.84,80547.27,0.0,0.93443,5e-05,8.89182]
[1778164119092,34.85,80549.54,0.0,0.93454,5e-05,8.88053]
[1778164119215,34.85,80549.54,0.0,0.93454,5e-05,8.88053]
[1778164119849,34.85,80549.54,0.0,0.93454,5e-05,8.88053]
[1778164119962,34.85,80549.54,0.0,0.93454,5e-05,8.88053]
[1778164120013,34.85,80545.21,0.0,0.93431,5e-05,8.90434]
[1778164121780,34.85,80541.66,0.0,0.93412,5e-05,8.92391]
[1778164121892,34.85,80506.25,0.0,0.93223,5e-05,9.11736]
[1778164122325,34.85,80506.25,0.0,0.93223,5e-05,9.11736]
[1778164122818,34.85,80459.86,0.0,0.9297,6e-05,9.37398]
[1778164123825,34.85,80450.43,0.0,0.92917,6e-05,9.42694]
[1778164124832,34.85,80448.99,0.0,0.92909,6e-05,9.43442]
[1778164125140,34.85,80448.99,0.0,0.92909,6e-05,9.43442]
[1778164125839,34.85,80449.02,0.0,0.9291,6e-05,9.43363]
[1778164130895,34.84,80446.97,0.0,0.92901,6e-05,9.4431]
[1778164132909,34.84,80441.59,0.0,0.92872,6e-05,9.472]
[1778164133218,34.84,80441.59,0.0,0.92872,6e-05,9.472]
[1778164135469,34.84,80440.22,0.0,0.92864,6e-05,9.47946]
[1778164135930,34.84,80426.85,0.0,0.92789,6e-05,9.55469]
[1778164136937,34.84,80418.07,0.0,0.92739,6e-05,9.60391]
[1778164138951,34.84,80411.74,0.0,0.92704,6e-05,9.63905]
[1778164139157,34.84,80411.74,0.0,0.92704,6e-05,9.63905]
[1778164139958,34.84,80411.37,0.0,0.92702,6e-05,9.64078]
[1778164143986,34.83,80406.67,0.0,0.92677,6e-05,9.66586]
[1778164149023,34.83,80405.73,0.0,0.92673,6e-05,9.66915]
[1778164151037,34.83,80399.34,0.0,0.92637,6e-05,9.70461]
[1778164151220,34.83,80399.34,0.0,0.92637,6e-05,9.70461]
[1778164155068,34.83,80408.28,0.0,0.92691,6e-05,9.65192]
[1778164155227,34.83,80408.28,0.0,0.92691,6e-05,9.65192]
[1778164156075,34.83,80418.01,0.0,0.92747,6e-05,9.59644]
[1778164157082,34.82,80416.52,0.0,0.92738,6e-05,9.60456]
[1778164161111,34.82,80420.89,0.0,0.92764,6e-05,9.57869]
[1778164162117,34.82,80430.17,0.0,0.92817,6e-05,9.52607]
[1778164163124,34.82,80436.27,0.0,0.92852,6e-05,9.49156]
[1778164168159,34.82,80434.42,0.0,0.92842,6e-05,9.50134]
[1778164169166,34.82,80429.93,0.0,0.92817,6e-05,9.52647]
[1778164170175,34.82,80425.08,0.0,0.9279,6e-05,9.55363]
[1778164175210,34.82,80422.74,0.0,0.9278,6e-05,9.56194]
[1778164178231,34.82,80409.97,0.0,0.92708,6e-05,9.63345]
[1778164179212,34.82,80409.97,0.0,0.92708,6e-05,9.63345]
[1778164179238,34.82,80403.72,0.0,0.92672,6e-05,9.66856]
[1778164184273,34.81,80401.57,0.0,0.92662,6e-05,9.67874]
[1778164189308,34.81,80401.43,0.0,0.92663,6e-05,9.67744]
[1778164194343,34.81,80401.27,0.0,0.92664,6e-05,9.67631]
[1778164196358,34.8,80408.27,0.0,0.92705,6e-05,9.63576]
[1778164201278,34.8,80408.42,0.0,0.92708,6e-05,9.6335]
[1778164201392,34.8,80416.84,0.0,0.92756,6e-05,9.58546]
[1778164202399,34.8,80422.1,0.0,0.92786,6e-05,9.55546]
[1778164203308,34.8,80422.1,0.0,0.92786,6e-05,9.55546]
[1778164203515,34.8,80422.1,0.0,0.92786,6e-05,9.55546]
[1778164203604,34.8,80405.48,0.0,0.92692,6e-05,9.6493]
[1778164204413,34.8,80385.67,0.0,0.92578,6e-05,9.7617]
[1778164205505,34.8,80393.81,0.0,0.92625,6e-05,9.71472]
[1778164206715,34.8,80393.81,0.0,0.92625,6e-05,9.71472]
[1778164206754,34.8,80413.99,0.0,0.92742,6e-05,9.59966]
[1778164207452,34.8,80426.96,0.0,0.92816,6e-05,9.5261]
[1778164208459,34.8,80426.47,0.0,0.92813,6e-05,9.52869]
[1778164210473,34.8,80422.18,0.0,0.92789,6e-05,9.55253]
[1778164212488,34.8,80414.89,0.0,0.92748,6e-05,9.59331]
[1778164213495,34.8,80409.44,0.0,0.92717,6e-05,9.62391]
[1778164216522,34.79,80400.39,0.0,0.92666,6e-05,9.67431]
[1778164218536,34.79,80407.93,0.0,0.9271,6e-05,9.63069]
[1778164220021,34.79,80407.93,0.0,0.9271,6e-05,9.63069]
[1778164220122,34.79,80411.72,0.0,0.92733,6e-05,9.60856]
[1778164220550,34.79,80416.22,0.0,0.92758,6e-05,9.58309]
[1778164222208,34.79,80416.22,0.0,0.92758,6e-05,9.58309]
[1778164221558,34.79,80421.76,0.0,0.9279,6e-05,9.55151]
[1778164222565,34.79,80423.2,0.0,0.92798,6e-05,9.54316]
[1778164227600,34.79,80425.03,0.0,0.9281,6e-05,9.5318]
[1778164229573,34.79,80426.43,0.0,0.92818,6e-05,9.52373]
[1778164229632,34.79,80426.43,0.0,0.92818,6e-05,9.52373]
[1778164229715,34.79,80426.43,0.0,0.92818,6e-05,9.52373]
[1778164229778,34.79,80427.38,0.0,0.92823,6e-05,9.51821]
[1778164230621,34.79,80434.13,0.0,0.92862,6e-05,9.48004]
[1778164231628,34.79,80437.43,0.0,0.92883,6e-05,9.45766]
[1778164236664,34.79,80437.27,0.0,0.92882,6e-05,9.45827]
[1778164237670,34.79,80425.8,0.0,0.92818,6e-05,9.52276]
[1778164238495,34.79,80425.8,0.0,0.92818,6e-05,9.52276]
[1778164238549,34.79,80425.8,0.0,0.92818,6e-05,9.52276]
[1778164238700,34.79,80425.8,0.0,0.92818,6e-05,9.52276]
[1778164238798,34.79,80422.01,0.0,0.92796,6e-05,9.54398]
[1778164239684,34.79,80417.63,0.0,0.92772,6e-05,9.56854]
[1778164244192,34.78,80419.31,0.0,0.92782,6e-05,9.55833]
[1778164244199,34.78,80419.31,0.0,0.92782,6e-05,9.55833]
[1778164244247,34.78,80422.43,0.0,0.928,6e-05,9.54034]
[1778164247893,34.78,80421.6,0.0,0.92796,6e-05,9.54471]
[1778164247949,34.78,80421.6,0.0,0.92796,6e-05,9.54471]
[1778164247992,34.78,80419.15,0.0,0.92782,6e-05,9.5584]
[1778164250767,34.78,80416.23,0.0,0.92766,6e-05,9.57435]
[1778164255803,34.78,80410.95,0.0,0.92737,6e-05,9.60322]
[1778164256809,34.78,80401.41,0.0,0.92682,6e-05,9.65709]
[1778164258221,34.78,80401.41,0.0,0.92682,6e-05,9.65709]
[1778164257972,34.78,80398.18,0.0,0.92664,6e-05,9.67512]
[1778164260837,34.78,80387.87,0.0,0.92605,6e-05,9.73279]
[1778164261844,34.78,80384.05,0.0,0.92584,6e-05,9.75422]
[1778164262851,34.78,80387.01,0.0,0.92601,6e-05,9.73686]
[1778164265872,34.77,80382.24,0.0,0.92575,6e-05,9.76271]
[1778164267886,34.77,80372.64,0.0,0.9252,6e-05,9.81669]
[1778164268893,34.77,80364.7,0.0,0.92474,6e-05,9.86175]
[1778164270907,34.77,80358.1,0.0,0.92436,6e-05,9.8985]
[1778164271989,34.77,80339.65,0.0,0.92328,6e-05,10.00435]
[1778164272372,34.77,80339.65,0.0,0.92328,6e-05,10.00435]
[1778164272931,34.77,80315.48,0.0,0.92182,6e-05,10.14476]
[1778164273931,34.77,80311.35,0.0,0.92159,6e-05,10.16753]
[1778164275259,34.77,80311.35,0.0,0.92159,6e-05,10.16753]
[1778164275292,34.76,80310.66,0.0,0.92155,6e-05,10.1709]
[1778164276960,34.76,80307.2,0.0,0.92135,6e-05,10.1898]
[1778164277967,34.76,80301.77,0.0,0.92103,6e-05,10.22087]
[1778164279981,34.74,80297.75,0.0,0.92093,6e-05,10.22978]
[1778164281214,34.74,80297.75,0.0,0.92093,6e-05,10.22978]
[1778164280988,34.72,80293.9,0.0,0.92078,6e-05,10.24494]
[1778164283002,34.7,80297.6,0.0,0.92116,6e-05,10.20813]
[1778164284313,34.7,80297.6,0.0,0.92116,6e-05,10.20813]
[1778164285026,34.68,80294.52,0.0,0.92105,6e-05,10.21838]
[1778164286035,34.67,80302.86,0.0,0.92163,6e-05,10.16238]
[1778164287043,34.66,80309.72,0.0,0.92212,6e-05,10.11525]
[1778164287982,34.66,80309.72,0.0,0.92212,6e-05,10.11525]
[1778164288050,34.66,80308.24,0.0,0.92203,6e-05,10.12328]
[1778164290064,34.66,80315.08,0.0,0.92246,6e-05,10.08223]
[1778164291071,34.65,80319.1,0.0,0.92273,6e-05,10.05444]
[1778164292078,34.65,80315.27,0.0,0.92251,6e-05,10.07625]
[1778164293968,34.65,80315.98,0.0,0.92255,6e-05,10.07165]
[1778164295101,34.65,80313.03,0.0,0.92238,6e-05,10.08788]
[1778164296108,34.65,80301.28,0.0,0.92168,6e-05,10.15607]
[1778164297115,34.65,80297.44,0.0,0.92145,6e-05,10.17806]
[1778164297444,34.65,80297.44,0.0,0.92145,6e-05,10.17806]
[1778164297698,34.65,80297.44,0.0,0.92145,6e-05,10.17806]
[1778164298189,34.65,80297.44,0.0,0.92145,6e-05,10.17806]
[1778164298290,34.65,80297.0,0.0,0.92143,6e-05,10.17938]
[1778164301143,34.64,80294.31,0.0,0.92128,6e-05,10.19387]
[1778164306180,34.64,80297.86,0.0,0.92153,6e-05,10.16985]
[1778164307187,34.64,80294.89,0.0,0.92136,6e-05,10.18662]
[1778164312226,34.64,80303.87,0.0,0.92191,6e-05,10.13346]
[1778164313230,34.64,80317.99,0.0,0.92277,6e-05,10.0505]
[1778164314237,34.64,80335.8,0.0,0.92384,6e-05,9.94655]
[1778164315244,34.63,80343.93,0.0,0.92433,6e-05,9.89863]
[1778164316251,34.63,80341.65,0.0,0.92421,6e-05,9.91049]
[1778164320279,34.63,80345.67,0.0,0.92446,6e-05,9.88615]
[1778164321789,34.63,80343.61,0.0,0.92434,6e-05,9.89806]
[1778164321960,34.63,80343.61,0.0,0.92434,6e-05,9.89806]
[1778164322295,34.63,80340.23,0.0,0.92414,6e-05,9.91734]
[1778164324307,34.63,80334.54,0.0,0.9238,6e-05,9.94992]
[1778164325314,34.63,80328.24,0.0,0.92343,6e-05,9.98625]
[1778164326321,34.63,80324.81,0.0,0.92323,6e-05,10.00589]
[1778164327328,34.63,80321.61,0.0,0.92304,6e-05,10.02418]
[1778164328335,34.63,80313.72,0.0,0.92257,6e-05,10.06979]
[1778164330358,34.63,80315.79,0.0,0.92269,6e-05,10.05772]
[1778164330349,34.62,80320.47,0.0,0.92298,6e-05,10.02963]
[1778164330449,34.62,80320.47,0.0,0.92298,6e-05,10.02963]
[1778164331356,34.62,80321.12,0.0,0.92303,6e-05,10.02549]
[1778164331964,34.62,80321.12,0.0,0.92303,6e-05,10.02549]
[1778164333370,34.62,80324.0,0.0,0.92321,6e-05,10.00803]
[1778164334377,34.62,80326.94,0.0,0.92339,6e-05,9.99061]
[1778164336863,34.62,80327.2,0.0,0.9234,6e-05,9.98881]
[1778164336949,34.62,80327.2,0.0,0.9234,6e-05,9.98881]
[1778164337050,34.62,80321.37,0.0,0.92306,6e-05,10.02242]
[1778164339343,34.62,80326.15,0.0,0.92335,6e-05,9.99364]
[1778164339957,34.62,80326.15,0.0,0.92335,6e-05,9.99364]
[1778164339987,34.62,80330.11,0.0,0.92359,6e-05,9.97064]
[1778164340798,34.62,80330.11,0.0,0.92359,6e-05,9.97064]
[1778164340953,34.62,80330.11,0.0,0.92359,6e-05,9.97064]
[1778164344448,34.62,80322.33,0.0,0.92314,6e-05,10.01456]
[1778164346293,34.62,80322.33,0.0,0.92314,6e-05,10.01456]
[1778164345455,34.62,80316.84,0.0,0.92281,6e-05,10.0462]
[1778164346452,34.62,80316.84,0.0,0.92281,6e-05,10.0462]
[1778164346728,34.62,80316.84,0.0,0.92281,6e-05,10.0462]
[1778164346955,34.62,80316.84,0.0,0.92281,6e-05,10.0462]
[1778164347056,34.62,80319.29,0.0,0.92296,6e-05,10.03156]
[1778164347469,34.62,80326.16,0.0,0.92338,6e-05,9.99124]
[1778164349552,34.62,80329.67,0.0,0.92359,6e-05,9.97057]
[1778164349700,34.62,80329.67,0.0,0.92359,6e-05,9.97057]
[1778164355389,34.61,80326.05,0.0,0.92342,6e-05,9.98627]
[1778164355453,34.61,80326.05,0.0,0.92342,6e-05,9.98627]
[1778164356110,34.61,80326.05,0.0,0.92342,6e-05,9.98627]
[1778164356201,34.61,80326.05,0.0,0.92342,6e-05,9.98627]
[1778164356205,34.61,80326.84,0.0,0.92347,6e-05,9.9814]
[1778164361214,34.61,80329.02,0.0,0.92361,6e-05,9.96767]
[1778164361451,34.61,80325.19,0.0,0.92338,6e-05,9.98938]
[1778164364360,34.61,80326.26,0.0,0.92345,6e-05,9.98288]
[1778164363592,34.61,80287.0,0.0,0.92107,6e-05,10.21234]
[1778164364609,34.61,80241.78,0.0,0.91827,6e-05,10.47957]
[1778164365774,34.61,80241.78,0.0,0.91827,6e-05,10.47957]
[1778164365849,34.61,80211.65,0.0,0.91636,6e-05,10.65905]
[1778164366956,34.61,80211.65,0.0,0.91636,6e-05,10.65905]
[1778164367065,34.6,80208.25,0.0,0.9162,6e-05,10.67373]
[1778164367848,34.6,80208.25,0.0,0.9162,6e-05,10.67373]
[1778164367893,34.58,80210.56,0.0,0.91644,6e-05,10.65132]
[1778164368626,34.58,80252.04,0.0,0.91907,6e-05,10.40283]
[1778164369642,34.58,80260.7,0.0,0.91963,6e-05,10.34999]
[1778164371379,34.58,80260.7,0.0,0.91963,6e-05,10.34999]
[1778164370657,34.58,80269.65,0.0,0.92019,6e-05,10.2962]
[1778164371656,34.57,80279.14,0.0,0.92079,6e-05,10.239]
[1778164372663,34.57,80280.74,0.0,0.9209,6e-05,10.2289]
[1778164373470,34.57,80280.74,0.0,0.9209,6e-05,10.2289]
[1778164375185,34.57,80281.69,0.0,0.92096,6e-05,10.22266]
[1778164375686,34.57,80276.95,0.0,0.92069,6e-05,10.24842]
[1778164376691,34.57,80270.73,0.0,0.92032,6e-05,10.284]
[1778164379712,34.56,80276.99,0.0,0.92074,6e-05,10.24361]
[1778164381726,34.56,80269.68,0.0,0.92031,6e-05,10.28497]
[1778164382733,34.56,80263.53,0.0,0.91993,6e-05,10.32063]
[1778164383506,34.56,80263.53,0.0,0.91993,6e-05,10.32063]
[1778164383740,34.56,80263.11,0.0,0.91992,6e-05,10.32232]
[1778164386287,34.55,80257.56,0.0,0.91959,6e-05,10.35282]
[1778164387770,34.55,80246.4,0.0,0.9189,6e-05,10.41875]
[1778164389784,34.55,80239.62,0.0,0.91848,6e-05,10.45829]
[1778164390791,34.55,80228.62,0.0,0.91779,6e-05,10.52347]
[1778164391605,34.55,80228.62,0.0,0.91779,6e-05,10.52347]
[1778164391801,34.55,80214.14,0.0,0.91688,6e-05,10.60966]
[1778164392810,34.55,80214.15,0.0,0.91689,6e-05,10.60899]
[1778164393829,34.55,80225.89,0.0,0.91764,6e-05,10.53841]
[1778164395427,34.55,80225.89,0.0,0.91764,6e-05,10.53841]
[1778164394829,34.54,80234.73,0.0,0.9182,6e-05,10.48486]
[1778164395836,34.54,80236.34,0.0,0.91831,6e-05,10.47463]
[1778164397850,34.54,80234.52,0.0,0.91821,6e-05,10.4844]
[1778164399285,34.54,80234.52,0.0,0.91821,6e-05,10.4844]
[1778164399370,34.54,80237.82,0.0,0.91843,6e-05,10.46364]
[1778164403189,34.54,80236.55,0.0,0.91836,6e-05,10.47016]
[1778164403206,34.54,80235.54,0.0,0.9183,6e-05,10.47511]
[1778164403900,34.54,80240.05,0.0,0.91859,6e-05,10.44823]
[1778164404900,34.54,80247.58,0.0,0.91907,6e-05,10.40289]
[1778164407419,34.53,80248.75,0.0,0.91914,6e-05,10.39546]
[1778164407445,34.53,80247.36,0.0,0.91907,6e-05,10.4029]
[1778164411324,34.53,80244.05,0.0,0.91887,6e-05,10.42126]
[1778164411424,34.53,80235.72,0.0,0.91838,6e-05,10.46657]
[1778164411949,34.53,80230.45,0.0,0.91805,6e-05,10.49803]
[1778164412956,34.53,80231.87,0.0,0.91815,6e-05,10.48847]
[1778164414810,34.53,80230.78,0.0,0.91808,6e-05,10.49443]
[1778164414970,34.53,80234.43,0.0,0.91831,6e-05,10.47264]
[1778164418723,34.52,80233.56,0.0,0.91828,6e-05,10.47572]
[1778164418999,34.52,80233.39,0.0,0.91828,6e-05,10.47621]
[1778164421014,34.52,80239.21,0.0,0.91865,6e-05,10.44047]
[1778164422021,34.52,80249.07,0.0,0.91928,6e-05,10.38133]
[1778164423028,34.52,80250.87,0.0,0.91939,6e-05,10.37025]
[1778164426306,34.52,80250.96,0.0,0.91941,6e-05,10.36901]
[1778164426353,34.52,80250.48,0.0,0.91938,6e-05,10.37149]
[1778164428462,34.52,80247.43,0.0,0.91919,6e-05,10.38923]
[1778164430987,34.51,80244.58,0.0,0.91903,6e-05,10.40497]
[1778164431084,34.51,80231.65,0.0,0.91821,6e-05,10.48204]
[1778164432091,34.51,80224.85,0.0,0.91779,6e-05,10.52168]
[1778164434791,34.51,80227.25,0.0,0.91796,6e-05,10.50612]
[1778164435112,34.51,80228.87,0.0,0.91807,6e-05,10.49585]
[1778164438041,34.51,80227.68,0.0,0.918,6e-05,10.50185]
[1778164438134,34.51,80218.36,0.0,0.91741,6e-05,10.55763]
[1778164440147,34.51,80210.39,0.0,0.91691,6e-05,10.60472]
[1778164441829,34.51,80204.34,0.0,0.91653,6e-05,10.64066]
[1778164442161,34.51,80201.88,0.0,0.91637,6e-05,10.65519]
[1778164443220,34.51,80201.88,0.0,0.91637,6e-05,10.65519]
[1778164443226,34.5,80205.29,0.0,0.91659,6e-05,10.63437]
[1778164445183,34.5,80226.08,0.0,0.91793,6e-05,10.50872]
[1778164446193,34.5,80233.07,0.0,0.91838,6e-05,10.46641]
[1778164446999,34.5,80233.07,0.0,0.91838,6e-05,10.46641]
[1778164447200,34.5,80241.39,0.0,0.91891,6e-05,10.41631]
[1778164448210,34.5,80245.82,0.0,0.91919,6e-05,10.38954]
[1778164449216,34.5,80245.82,0.0,0.91919,6e-05,10.38954]
[1778164450660,34.5,80247.0,0.0,0.91927,6e-05,10.3818]
[1778164451234,34.5,80235.51,0.0,0.91855,6e-05,10.44987]
[1778164452241,34.5,80234.44,0.0,0.91849,6e-05,10.45579]
[1778164454183,34.5,80238.32,0.0,0.91874,6e-05,10.43217]
[1778164454255,34.5,80239.14,0.0,0.91879,6e-05,10.42685]
[1778164456211,34.5,80240.9,0.0,0.91891,6e-05,10.41593]
[1778164457280,34.49,80235.32,0.0,0.91857,6e-05,10.44833]
[1778164458214,34.49,80235.32,0.0,0.91857,6e-05,10.44833]
[1778164459294,34.49,80227.46,0.0,0.91808,6e-05,10.49429]
[1778164463322,34.49,80233.73,0.0,0.9185,6e-05,10.45464]
[1778164466210,34.49,80230.84,0.0,0.91833,6e-05,10.47095]
[1778164466344,34.49,80228.92,0.0,0.91821,6e-05,10.48193]
[1778164469365,34.48,80222.15,0.0,0.9178,6e-05,10.52088]
[1778164471382,34.48,80213.99,0.0,0.91732,6e-05,10.56478]
[1778164472947,34.48,80215.02,0.0,0.91739,6e-05,10.55798]
[1778164473397,34.48,80225.18,0.0,0.91804,6e-05,10.4965]
[1778164474404,34.48,80229.82,0.0,0.91834,6e-05,10.46825]
[1778164476706,34.48,80231.56,0.0,0.91846,6e-05,10.45694]
[1778164477425,34.48,80233.89,0.0,0.91861,6e-05,10.44258]
[1778164478716,34.48,80233.54,0.0,0.91859,6e-05,10.44424]
[1778164479506,34.48,80233.54,0.0,0.91859,6e-05,10.44424]
[1778164479446,34.47,80228.75,0.0,0.9183,6e-05,10.47242]
[1778164480452,34.47,80225.49,0.0,0.91809,6e-05,10.49144]
[1778164483112,34.47,80222.28,0.0,0.9179,6e-05,10.50963]
[1778164483473,34.47,80222.98,0.0,0.91795,6e-05,10.50492]
[1778164488508,34.47,80220.51,0.0,0.91782,6e-05,10.51719]
[1778164489515,34.47,80216.13,0.0,0.91755,6e-05,10.5429]
[1778164491533,34.46,80211.11,0.0,0.91724,6e-05,10.57187]
[1778164493552,34.46,80204.11,0.0,0.9168,6e-05,10.61272]
[1778164493672,34.46,80204.11,0.0,0.9168,6e-05,10.61272]
[1778164494559,34.46,80202.59,0.0,0.91671,6e-05,10.62167]
[1778164497162,34.46,80204.9,0.0,0.91686,6e-05,10.60755]
[1778164497262,34.46,80203.59,0.0,0.91678,6e-05,10.61503]
[1778164499212,34.46,80203.04,0.0,0.91674,6e-05,10.61834]
[1778164504024,34.46,80202.81,0.0,0.91674,6e-05,10.6187]
[1778164504090,34.46,80207.22,0.0,0.91703,6e-05,10.59196]
[1778164506216,34.46,80207.28,0.0,0.91704,6e-05,10.59095]
[1778164511683,34.45,80208.37,0.0,0.91715,6e-05,10.57986]
[1778164514770,34.45,80206.47,0.0,0.91704,6e-05,10.58998]
[1778164514820,34.45,80206.47,0.0,0.91704,6e-05,10.58998]
[1778164514950,34.45,80206.47,0.0,0.91704,6e-05,10.58998]
[1778164514996,34.45,80207.92,0.0,0.91714,6e-05,10.58061]
[1778164520746,34.44,80207.56,0.0,0.91714,6e-05,10.58126]
[1778164524407,34.44,80204.06,0.0,0.91692,6e-05,10.60156]
[1778164524747,34.44,80204.06,0.0,0.91692,6e-05,10.60156]
[1778164524753,34.44,80204.06,0.0,0.91692,6e-05,10.60156]
[1778164524949,34.44,80204.06,0.0,0.91692,6e-05,10.60156]
[1778164525050,34.44,80205.96,0.0,0.91704,6e-05,10.59013]
[1778164529041,34.44,80207.04,0.0,0.91712,6e-05,10.58304]
[1778164529107,34.44,80207.04,0.0,0.91712,6e-05,10.58304]
[1778164529203,34.44,80207.04,0.0,0.91712,6e-05,10.58304]
[1778164529287,34.44,80208.56,0.0,0.91722,6e-05,10.57355]
[1778164529809,34.44,80214.2,0.0,0.91758,6e-05,10.53968]
[1778164530817,34.44,80221.36,0.0,0.91804,6e-05,10.49616]
[1778164534864,34.44,80223.16,0.0,0.9182,6e-05,10.47995]
[1778164534874,34.44,80223.16,0.0,0.9182,6e-05,10.47995]
[1778164534952,34.44,80223.16,0.0,0.9182,6e-05,10.47995]
[1778164535026,34.44,80225.03,0.0,0.91832,6e-05,10.46825]
[1778164536859,34.43,80210.02,0.0,0.91738,6e-05,10.55723]
[1778164538522,34.43,80210.02,0.0,0.91738,6e-05,10.55723]
[1778164538591,34.43,80210.13,0.0,0.9174,6e-05,10.55532]
[1778164538699,34.43,80210.13,0.0,0.9174,6e-05,10.55532]
[1778164538873,34.43,80209.37,0.0,0.91735,6e-05,10.55988]
[1778164543018,34.43,80206.92,0.0,0.91721,6e-05,10.57271]
[1778164543022,34.43,80206.92,0.0,0.91721,6e-05,10.57271]
[1778164543204,34.43,80206.92,0.0,0.91721,6e-05,10.57271]
[1778164543255,34.43,80204.42,0.0,0.91706,6e-05,10.58644]
[1778164543908,34.43,80201.35,0.0,0.91687,6e-05,10.60492]
[1778164545922,34.43,80195.68,0.0,0.91651,6e-05,10.63864]
[1778164548943,34.42,80202.31,0.0,0.91694,6e-05,10.59789]
[1778164549990,34.42,80202.31,0.0,0.91694,6e-05,10.59789]
[1778164550056,34.42,80202.31,0.0,0.91694,6e-05,10.59789]
[1778164550214,34.42,80202.31,0.0,0.91694,6e-05,10.59789]
[1778164550377,34.42,80200.33,0.0,0.91682,6e-05,10.60939]
[1778164551975,34.42,80190.66,0.0,0.9162,6e-05,10.66748]
[1778164552974,34.42,80178.45,0.0,0.91541,7e-05,10.74107]
[1778164553981,34.42,80183.76,0.0,0.91576,6e-05,10.70851]
[1778164554988,34.42,80179.71,0.0,0.9155,6e-05,10.73266]
[1778164556240,34.42,80174.83,0.0,0.91519,7e-05,10.76138]
[1778164557254,34.42,80174.83,0.0,0.91519,7e-05,10.76138]
[1778164557705,34.42,80174.35,0.0,0.91517,7e-05,10.76384]
[1778164557950,34.42,80174.35,0.0,0.91517,7e-05,10.76384]
[1778164558009,34.42,80173.45,0.0,0.91511,7e-05,10.7693]
[1778164562213,34.42,80174.64,0.0,0.9152,7e-05,10.76073]
[1778164564051,34.41,80183.43,0.0,0.91578,6e-05,10.70616]
[1778164565059,34.41,80195.98,0.0,0.9166,6e-05,10.62992]
[1778164566504,34.41,80195.98,0.0,0.9166,6e-05,10.62992]
[1778164566593,34.41,80201.44,0.0,0.91696,6e-05,10.59641]
[1778164566705,34.41,80201.44,0.0,0.91696,6e-05,10.59641]
[1778164566750,34.41,80201.44,0.0,0.91696,6e-05,10.59641]
[1778164567072,34.41,80201.82,0.0,0.91698,6e-05,10.59413]
[1778164568386,34.41,80201.82,0.0,0.91698,6e-05,10.59413]
[1778164568487,34.41,80199.32,0.0,0.91683,6e-05,10.60832]
[1778164569091,34.41,80196.57,0.0,0.91665,6e-05,10.6249]
[1778164572050,34.41,80196.39,0.0,0.91666,6e-05,10.62457]
[1778164572112,34.41,80184.7,0.0,0.91591,6e-05,10.69447]
[1778164573119,34.41,80181.21,0.0,0.91569,6e-05,10.71535]
[1778164574127,34.41,80179.15,0.0,0.91556,6e-05,10.72748]
[1778164575134,34.41,80176.0,0.0,0.91535,7e-05,10.74619]
[1778164578155,34.4,80187.84,0.0,0.91614,6e-05,10.67328]
[1778164579162,34.4,80193.99,0.0,0.91654,6e-05,10.63526]
[1778164580169,34.4,80194.25,0.0,0.91657,6e-05,10.63291]
[1778164581101,34.4,80194.25,0.0,0.91657,6e-05,10.63291]
[1778164581103,34.4,80194.25,0.0,0.91657,6e-05,10.63291]
[1778164582452,34.4,80195.28,0.0,0.91665,6e-05,10.62524]
[1778164582511,34.4,80199.88,0.0,0.91695,6e-05,10.59679]
[1778164582928,34.4,80199.88,0.0,0.91695,6e-05,10.59679]
[1778164584198,34.4,80203.97,0.0,0.91722,6e-05,10.57149]
[1778164585205,34.39,80206.85,0.0,0.91742,6e-05,10.55287]
[1778164586212,34.39,80209.86,0.0,0.91762,6e-05,10.53417]
[1778164588464,34.39,80211.3,0.0,0.91771,6e-05,10.52494]
[1778164589233,34.39,80214.81,0.0,0.91795,6e-05,10.50272]
[1778164591466,34.39,80207.97,0.0,0.91755,6e-05,10.53885]
[1778164593479,34.39,80206.18,0.0,0.91744,6e-05,10.54902]
[1778164593574,34.39,80205.97,0.0,0.91744,6e-05,10.54968]
[1778164594268,34.38,80196.93,0.0,0.91686,6e-05,10.60351]
[1778164595275,34.38,80190.58,0.0,0.91646,6e-05,10.64115]
[1778164596458,34.38,80190.58,0.0,0.91646,6e-05,10.64115]
[1778164596521,34.38,80190.98,0.0,0.91649,6e-05,10.63799]
[1778164600458,34.38,80193.86,0.0,0.9167,6e-05,10.61843]
[1778164606352,34.37,80201.32,0.0,0.91723,6e-05,10.56856]
[1778164607359,34.37,80211.85,0.0,0.91791,6e-05,10.5046]
[1778164608366,34.37,80215.95,0.0,0.91818,6e-05,10.47945]
[1778164611387,34.36,80206.45,0.0,0.91759,6e-05,10.53497]
[1778164613401,34.36,80192.95,0.0,0.91674,6e-05,10.6151]
[1778164615521,34.36,80191.78,0.0,0.91667,6e-05,10.62147]
[1778164615703,34.36,80191.28,0.0,0.91664,6e-05,10.62377]
[1778164615763,34.36,80191.28,0.0,0.91664,6e-05,10.62377]
[1778164615949,34.36,80191.28,0.0,0.91664,6e-05,10.62377]
[1778164616422,34.36,80191.02,0.0,0.91663,6e-05,10.62463]
[1778164617430,34.36,80184.49,0.0,0.91622,6e-05,10.66338]
[1778164622464,34.35,80180.16,0.0,0.91598,6e-05,10.6857]
[1778164625496,34.35,80174.67,0.0,0.91565,7e-05,10.71654]
[1778164630532,34.34,80169.94,0.0,0.91539,7e-05,10.74098]
[1778164631545,34.34,80156.18,0.0,0.91449,7e-05,10.82384]
[1778164632548,34.34,80155.62,0.0,0.91447,7e-05,10.82626]
[1778164634564,34.33,80149.47,0.0,0.91408,7e-05,10.86224]
[1778164638592,34.33,80159.71,0.0,0.91479,7e-05,10.79655]
[1778164639601,34.33,80165.67,0.0,0.91519,7e-05,10.75933]
[1778164644635,34.32,80165.84,0.0,0.91524,7e-05,10.7543]
[1778164644897,34.32,80165.84,0.0,0.91524,7e-05,10.7543]
[1778164644959,34.32,80165.84,0.0,0.91524,7e-05,10.7543]
[1778164650680,34.32,80170.38,0.0,0.91556,7e-05,10.72434]
[1778164651098,34.32,80170.38,0.0,0.91556,7e-05,10.72434]
[1778164651100,34.32,80170.38,0.0,0.91556,7e-05,10.72434]
[1778164651213,34.32,80170.38,0.0,0.91556,7e-05,10.72434]
[1778164651690,34.31,80172.46,0.0,0.91573,7e-05,10.70743]
[1778164654709,34.31,80177.88,0.0,0.91609,6e-05,10.67353]
[1778164656569,34.31,80178.61,0.0,0.91615,6e-05,10.66832]
[1778164656710,34.31,80178.61,0.0,0.91615,6e-05,10.66832]
[1778164657241,34.31,80177.56,0.0,0.91608,6e-05,10.67438]
[1778164657456,34.31,80177.56,0.0,0.91608,6e-05,10.67438]
[1778164657730,34.31,80176.69,0.0,0.91603,6e-05,10.67934]
[1778164662433,34.31,80170.9,0.0,0.91567,7e-05,10.7128]
[1778164662826,34.31,80170.9,0.0,0.91567,7e-05,10.7128]
[1778164662954,34.31,80170.9,0.0,0.91567,7e-05,10.7128]
[1778164665768,34.31,80170.83,0.0,0.91567,7e-05,10.7125]
[1778164666798,34.31,80163.65,0.0,0.91521,7e-05,10.75542]
[1778164667801,34.3,80154.45,0.0,0.91461,7e-05,10.81105]
[1778164669544,34.3,80154.45,0.0,0.91461,7e-05,10.81105]
[1778164669574,34.3,80151.11,0.0,0.9144,7e-05,10.8304]
[1778164669815,34.3,80139.7,0.0,0.91365,7e-05,10.90016]
[1778164670822,34.3,80136.46,0.0,0.91344,7e-05,10.91938]
[1778164676706,34.3,80136.24,0.0,0.91345,7e-05,10.91811]
[1778164676955,34.3,80135.08,0.0,0.91338,7e-05,10.92458]
[1778164677871,34.29,80123.1,0.0,0.9126,7e-05,10.99683]
[1778164678878,34.29,80116.99,0.0,0.91219,7e-05,11.03409]
[1778164680894,34.29,80113.02,0.0,0.91194,7e-05,11.05731]
[1778164684637,34.29,80121.93,0.0,0.91256,7e-05,10.99999]
[1778164687945,34.28,80116.65,0.0,0.91222,7e-05,11.03142]
[1778164688955,34.28,80106.99,0.0,0.91157,7e-05,11.09059]
[1778164689962,34.28,80102.52,0.0,0.91128,7e-05,11.11771]
[1778164692727,34.28,80102.02,0.0,0.91125,7e-05,11.12026]
[1778164692983,34.28,80094.42,0.0,0.91074,7e-05,11.1662]
[1778164696235,34.28,80094.86,0.0,0.91079,7e-05,11.16224]
[1778164697017,34.28,80080.96,0.0,0.90985,7e-05,11.24725]
[1778164698024,34.27,80082.34,0.0,0.90995,7e-05,11.23795]
[1778164700038,34.27,80071.97,0.0,0.90926,7e-05,11.30103]
[1778164701837,34.27,80071.31,0.0,0.90922,7e-05,11.30433]
[1778164702052,34.27,80063.49,0.0,0.90869,7e-05,11.35228]
[1778164703059,34.27,80057.83,0.0,0.90831,7e-05,11.38674]
[1778164705222,34.27,80059.9,0.0,0.90846,7e-05,11.37286]
[1778164710754,34.26,80059.31,0.0,0.90847,7e-05,11.37195]
[1778164714652,34.25,80056.91,0.0,0.90837,7e-05,11.37924]
[1778164720185,34.24,80049.42,0.0,0.90792,7e-05,11.41938]
[1778164720869,34.24,80049.42,0.0,0.90792,7e-05,11.41938]
[1778164720952,34.24,80049.42,0.0,0.90792,7e-05,11.41938]
[1778164724214,34.23,80066.03,0.0,0.90912,7e-05,11.31158]
[1778164725221,34.23,80074.53,0.0,0.90971,7e-05,11.25776]
[1778164727241,34.23,80064.21,0.0,0.90902,7e-05,11.32057]
[1778164730618,34.23,80060.53,0.0,0.90878,7e-05,11.34187]
[1778164730708,34.23,80060.53,0.0,0.90878,7e-05,11.34187]
[1778164733283,34.22,80074.46,0.0,0.90978,7e-05,11.25149]
[1778164735083,34.22,80078.36,0.0,0.91006,7e-05,11.22639]
[1778164735297,34.22,80069.44,0.0,0.90945,7e-05,11.28123]
[1778164736304,34.22,80059.82,0.0,0.90879,7e-05,11.34059]
[1778164737311,34.22,80059.21,0.0,0.90876,7e-05,11.34364]
[1778164738612,34.22,80059.21,0.0,0.90876,7e-05,11.34364]
[1778164738623,34.21,80059.35,0.0,0.90879,7e-05,11.34105]
[1778164743360,34.21,80064.52,0.0,0.90918,7e-05,11.30534]
[1778164745747,34.2,80065.81,0.0,0.90928,7e-05,11.29645]
[1778164745950,34.2,80066.4,0.0,0.90934,7e-05,11.29118]
[1778164747746,34.2,80067.47,0.0,0.90941,7e-05,11.2845]
[1778164747847,34.2,80068.82,0.0,0.90952,7e-05,11.27455]
[1778164747954,34.2,80068.82,0.0,0.90952,7e-05,11.27455]
[1778164749402,34.2,80077.77,0.0,0.91015,7e-05,11.21804]
[1778164753430,34.19,80076.18,0.0,0.91007,7e-05,11.22523]
[1778164754437,34.19,80084.38,0.0,0.91064,7e-05,11.17357]
[1778164755450,34.19,80093.57,0.0,0.91127,7e-05,11.11586]
[1778164756454,34.19,80100.35,0.0,0.91174,7e-05,11.07284]
[1778164757461,34.19,80105.82,0.0,0.91212,7e-05,11.03809]
[1778164759475,34.18,80103.19,0.0,0.91196,7e-05,11.0522]
[1778164760482,34.18,80097.07,0.0,0.91157,7e-05,11.08843]
[1778164761489,34.18,80092.1,0.0,0.91124,7e-05,11.11835]
[1778164762496,34.18,80076.07,0.0,0.91014,7e-05,11.21797]
[1778164763503,34.18,80069.11,0.0,0.90968,7e-05,11.26017]
[1778164763921,34.18,80069.11,0.0,0.90968,7e-05,11.26017]
[1778164767769,34.17,80072.92,0.0,0.90996,7e-05,11.23433]
[1778164769547,34.17,80065.92,0.0,0.9095,7e-05,11.27588]
[1778164772569,34.17,80081.27,0.0,0.91061,7e-05,11.17409]
[1778164773576,34.16,80084.4,0.0,0.91083,7e-05,11.15362]
[1778164775592,34.16,80096.74,0.0,0.91169,7e-05,11.07511]
[1778164776597,34.16,80099.97,0.0,0.91192,7e-05,11.05424]
[1778164779619,34.16,80085.86,0.0,0.91099,7e-05,11.13921]
[1778164780625,34.15,80087.53,0.0,0.91112,7e-05,11.12787]
[1778164782642,34.15,80097.3,0.0,0.9118,7e-05,11.06537]
[1778164783649,34.15,80108.87,0.0,0.91259,7e-05,10.99248]
[1778164784657,34.15,80115.14,0.0,0.91303,7e-05,10.95257]
[1778164785663,34.14,80127.51,0.0,0.91387,7e-05,10.87526]
[1778164786670,34.14,80135.46,0.0,0.9144,7e-05,10.82542]
[1778164787677,34.14,80145.81,0.0,0.9151,7e-05,10.76106]
[1778164788684,34.14,80155.17,0.0,0.91572,7e-05,10.70302]
[1778164789691,34.14,80158.51,0.0,0.91595,7e-05,10.68189]
[1778164790698,34.14,80153.85,0.0,0.91565,7e-05,10.70959]
[1778164791706,34.14,80149.05,0.0,0.91534,7e-05,10.73815]
[1778164794729,34.13,80144.01,0.0,0.91504,7e-05,10.76651]
[1778164799763,34.12,80136.88,0.0,0.91461,7e-05,10.8059]
[1778164800134,34.12,80136.88,0.0,0.91461,7e-05,10.8059]
[1778164800200,34.12,80136.88,0.0,0.91461,7e-05,10.8059]
[1778164800770,34.12,80143.24,0.0,0.91504,7e-05,10.76603]
[1778164801721,34.12,80143.24,0.0,0.91504,7e-05,10.76603]
[1778164801777,34.12,80151.89,0.0,0.91562,7e-05,10.71231]
[1778164801949,34.12,80151.89,0.0,0.91562,7e-05,10.71231]
[1778164806826,34.11,80170.48,0.0,0.91688,6e-05,10.59444]
[1778164807835,34.11,80174.62,0.0,0.91716,6e-05,10.56828]
[1778164810854,34.11,80170.04,0.0,0.91688,6e-05,10.59414]
[1778164812872,34.1,80174.78,0.0,0.91721,6e-05,10.56332]
[1778164814883,34.1,80180.5,0.0,0.91759,6e-05,10.52763]
[1778164816896,34.1,80188.96,0.0,0.91815,6e-05,10.47454]
[1778164819917,34.09,80179.27,0.0,0.91756,6e-05,10.53059]
[1778164821935,34.09,80193.97,0.0,0.91852,6e-05,10.43987]
[1778164823949,34.09,80184.57,0.0,0.91793,6e-05,10.49503]
[1778164827625,34.08,80188.21,0.0,0.91819,6e-05,10.47054]
[1778164827702,34.08,80188.21,0.0,0.91819,6e-05,10.47054]
[1778164830441,34.08,80187.93,0.0,0.9182,6e-05,10.46982]
[1778164830463,34.08,80187.93,0.0,0.9182,6e-05,10.46982]
[1778164833013,34.08,80175.14,0.0,0.91743,6e-05,10.54109]
[1778164835036,34.07,80171.88,0.0,0.91723,6e-05,10.55957]
[1778164837050,34.07,80161.66,0.0,0.91658,7e-05,10.62074]
[1778164838005,34.07,80161.66,0.0,0.91658,7e-05,10.62074]
[1778164838204,34.07,80161.4,0.0,0.91657,7e-05,10.62174]
[1778164841294,34.07,80165.87,0.0,0.91687,6e-05,10.59282]
[1778164841454,34.07,80165.87,0.0,0.91687,6e-05,10.59282]
[1778164845107,34.06,80153.15,0.0,0.91607,7e-05,10.6677]
[1778164845769,34.06,80153.15,0.0,0.91607,7e-05,10.6677]
[1778164845953,34.06,80153.15,0.0,0.91607,7e-05,10.6677]
[1778164846722,34.06,80156.35,0.0,0.91629,7e-05,10.64751]
[1778164846956,34.06,80156.35,0.0,0.91629,7e-05,10.64751]
[1778164847125,34.06,80152.61,0.0,0.91605,7e-05,10.66973]
[1778164848128,34.06,80134.93,0.0,0.9149,7e-05,10.77732]
[1778164849135,34.06,80129.0,0.0,0.91451,7e-05,10.81293]
[1778164850144,34.06,80137.4,0.0,0.91507,7e-05,10.76136]
[1778164853802,34.05,80136.15,0.0,0.91502,7e-05,10.76582]
[1778164854257,34.05,80136.15,0.0,0.91502,7e-05,10.76582]
[1778164860214,34.04,80132.8,0.0,0.91485,7e-05,10.78104]
[1778164862439,34.04,80129.22,0.0,0.91463,7e-05,10.80224]
[1778164862452,34.04,80129.22,0.0,0.91463,7e-05,10.80224]
[1778164865119,34.04,80129.95,0.0,0.91469,7e-05,10.79611]
[1778164865214,34.04,80129.05,0.0,0.91464,7e-05,10.80084]
[1778164865953,34.04,80129.05,0.0,0.91464,7e-05,10.80084]
[1778164866055,34.04,80126.55,0.0,0.91449,7e-05,10.81458]
[1778164866256,34.04,80120.97,0.0,0.91412,7e-05,10.84893]
[1778164871291,34.03,80110.58,0.0,0.91347,7e-05,10.90861]
[1778164872298,34.03,80095.92,0.0,0.9125,7e-05,10.99839]
[1778164873312,34.03,80090.28,0.0,0.91213,7e-05,11.0323]
[1778164875330,34.02,80098.43,0.0,0.9127,7e-05,10.97947]
[1778164877347,34.02,80100.28,0.0,0.91285,7e-05,10.96593]
[1778164882116,34.01,80102.87,0.0,0.91306,7e-05,10.94674]
[1778164882203,34.01,80102.87,0.0,0.91306,7e-05,10.94674]
[1778164884328,34.01,80107.01,0.0,0.91337,7e-05,10.91818]
[1778164884449,34.01,80107.01,0.0,0.91337,7e-05,10.91818]
[1778164884549,34.01,80107.95,0.0,0.91344,7e-05,10.9114]
[1778164886765,34.0,80108.34,0.0,0.91348,7e-05,10.90804]
[1778164886953,34.0,80108.34,0.0,0.91348,7e-05,10.90804]
[1778164890725,34.0,80103.51,0.0,0.91319,7e-05,10.93411]
[1778164890950,34.0,80103.51,0.0,0.91319,7e-05,10.93411]
[1778164891042,34.0,80099.33,0.0,0.91295,7e-05,10.95508]
[1778164892964,33.99,80096.64,0.0,0.91278,7e-05,10.97072]
[1778164893201,33.99,80096.64,0.0,0.91278,7e-05,10.97072]
[1778164893050,33.99,80096.46,0.0,0.91278,7e-05,10.97079]
[1778164894505,33.99,80098.68,0.0,0.91293,7e-05,10.95646]
[1778164894703,33.99,80098.68,0.0,0.91293,7e-05,10.95646]
[1778164897699,33.99,80097.27,0.0,0.91286,7e-05,10.96353]
[1778164897952,33.99,80097.27,0.0,0.91286,7e-05,10.96353]
[1778164898378,33.99,80100.98,0.0,0.91311,7e-05,10.93999]
[1778164898495,33.99,80095.44,0.0,0.91274,7e-05,10.97381]
[1778164902079,33.98,80093.49,0.0,0.91262,7e-05,10.98477]
[1778164907557,33.98,80094.51,0.0,0.91274,7e-05,10.97419]
[1778164912592,33.97,80094.1,0.0,0.91274,7e-05,10.974]
[1778164913360,33.97,80094.1,0.0,0.91274,7e-05,10.974]
[1778164913453,33.97,80094.1,0.0,0.91274,7e-05,10.974]
[1778164913599,33.97,80093.79,0.0,0.91272,7e-05,10.97538]
[1778164915595,33.97,80091.52,0.0,0.91258,7e-05,10.98894]
[1778164915701,33.97,80091.52,0.0,0.91258,7e-05,10.98894]
[1778164917627,33.97,80097.95,0.0,0.91303,7e-05,10.94732]
[1778164918822,33.97,80097.95,0.0,0.91303,7e-05,10.94732]
[1778164918952,33.97,80097.95,0.0,0.91303,7e-05,10.94732]
[1778164919053,33.97,80103.99,0.0,0.91344,7e-05,10.90941]
[1778164921655,33.96,80111.51,0.0,0.91396,7e-05,10.86158]
[1778164923489,33.96,80110.39,0.0,0.91389,7e-05,10.86813]
[1778164923701,33.96,80110.39,0.0,0.91389,7e-05,10.86813]
[1778164924877,33.96,80111.84,0.0,0.91399,7e-05,10.85879]
[1778164924951,33.96,80111.84,0.0,0.91399,7e-05,10.85879]
[1778164925051,33.96,80111.45,0.0,0.91397,7e-05,10.86083]
[1778164927697,33.96,80118.96,0.0,0.91448,7e-05,10.81335]
[1778164929714,33.96,80129.34,0.0,0.91518,7e-05,10.74833]
[1778164931728,33.96,80134.5,0.0,0.91553,7e-05,10.71526]
[1778164932880,33.96,80134.5,0.0,0.91553,7e-05,10.71526]
[1778164932949,33.96,80134.5,0.0,0.91553,7e-05,10.71526]
[1778164935756,33.95,80145.44,0.0,0.91628,7e-05,10.64559]
[1778164936765,33.95,80152.71,0.0,0.91676,7e-05,10.60058]
[1778164938779,33.95,80152.87,0.0,0.91678,7e-05,10.59868]
[1778164939949,33.95,80152.87,0.0,0.91678,7e-05,10.59868]
[1778164940204,33.95,80152.87,0.0,0.91678,7e-05,10.59868]
[1778164941814,33.95,80152.41,0.0,0.91676,7e-05,10.60052]
[1778164941953,33.95,80152.41,0.0,0.91676,7e-05,10.60052]
[1778164942052,33.95,80152.0,0.0,0.91674,7e-05,10.60254]
[1778164944821,33.94,80143.94,0.0,0.91623,7e-05,10.65039]
[1778164946217,33.94,80143.94,0.0,0.91623,7e-05,10.65039]
[1778164945828,33.94,80141.96,0.0,0.9161,7e-05,10.66195]
[1778164946467,33.94,80141.96,0.0,0.9161,7e-05,10.66195]
[1778164951870,33.94,80139.12,0.0,0.91598,7e-05,10.67184]
[1778164953884,33.94,80132.62,0.0,0.91557,7e-05,10.71053]
[1778164954423,33.94,80132.62,0.0,0.91557,7e-05,10.71053]
[1778164954453,33.94,80132.62,0.0,0.91557,7e-05,10.71053]
[1778164956021,33.93,80132.43,0.0,0.91556,7e-05,10.71106]
[1778164956205,33.93,80132.43,0.0,0.91556,7e-05,10.71106]
[1778164956212,33.93,80132.37,0.0,0.91557,7e-05,10.71015]
[1778164957916,33.93,80125.28,0.0,0.9151,7e-05,10.75359]
[1778164959043,33.93,80125.28,0.0,0.9151,7e-05,10.75359]
[1778164959202,33.93,80125.28,0.0,0.9151,7e-05,10.75359]
[1778164963907,33.93,80127.86,0.0,0.91529,7e-05,10.73667]
[1778164963948,33.93,80127.86,0.0,0.91529,7e-05,10.73667]
[1778164964095,33.93,80127.86,0.0,0.91529,7e-05,10.73667]
[1778164964204,33.93,80127.86,0.0,0.91529,7e-05,10.73667]
[1778164964188,33.93,80131.32,0.0,0.91552,7e-05,10.71504]
[1778164966979,33.93,80136.82,0.0,0.91588,7e-05,10.68097]
[1778164967986,33.93,80144.22,0.0,0.91637,7e-05,10.63547]
[1778164968993,33.93,80149.58,0.0,0.91673,7e-05,10.60208]
[1778164969393,33.93,80149.58,0.0,0.91673,7e-05,10.60208]
[1778164969450,33.93,80149.58,0.0,0.91673,7e-05,10.60208]
[1778164973021,33.92,80154.53,0.0,0.91707,7e-05,10.56989]
[1778164974028,33.92,80149.19,0.0,0.91673,7e-05,10.60208]
[1778164974806,33.92,80149.19,0.0,0.91673,7e-05,10.60208]
[1778164974951,33.92,80149.19,0.0,0.91673,7e-05,10.60208]
[1778164976720,33.92,80145.02,0.0,0.91646,7e-05,10.62671]
[1778164976951,33.92,80145.02,0.0,0.91646,7e-05,10.62671]
[1778164977049,33.92,80143.48,0.0,0.91637,7e-05,10.63564]
[1778164980015,33.92,80146.09,0.0,0.91655,7e-05,10.61863]
[1778164980205,33.92,80146.09,0.0,0.91655,7e-05,10.61863]
[1778164982091,33.92,80136.29,0.0,0.91592,7e-05,10.67719]
[1778164982481,33.92,80136.29,0.0,0.91592,7e-05,10.67719]
[1778164982705,33.92,80136.29,0.0,0.91592,7e-05,10.67719]
[1778164983059,33.92,80136.29,0.0,0.91592,7e-05,10.67719]
[1778164983099,33.92,80142.98,0.0,0.91637,7e-05,10.63565]
[1778164984106,33.92,80147.89,0.0,0.91669,7e-05,10.60501]
[1778164986120,33.91,80151.09,0.0,0.91691,7e-05,10.58446]
[1778164986837,33.91,80151.09,0.0,0.91691,7e-05,10.58446]
[1778164992162,33.91,80144.17,0.0,0.9165,7e-05,10.6235]
[1778164997199,33.9,80144.26,0.0,0.91653,7e-05,10.62043]
[1778164997706,33.9,80144.26,0.0,0.91653,7e-05,10.62043]
[1778164997950,33.9,80144.26,0.0,0.91653,7e-05,10.62043]
[1778164999742,33.9,80137.39,0.0,0.91608,7e-05,10.66204]
[1778164999950,33.9,80137.39,0.0,0.91608,7e-05,10.66204]
[1778165000221,33.9,80138.81,0.0,0.91619,7e-05,10.65223]
[1778165003210,33.9,80140.66,0.0,0.91632,7e-05,10.63981]
[1778165003450,33.9,80140.23,0.0,0.9163,7e-05,10.64192]
[1778165007270,33.89,80145.77,0.0,0.91668,7e-05,10.60594]
[1778165007756,33.89,80145.77,0.0,0.91668,7e-05,10.60594]
[1778165007950,33.89,80145.77,0.0,0.91668,7e-05,10.60594]
[1778165010398,33.89,80146.66,0.0,0.91676,7e-05,10.59904]
[1778165010467,33.89,80146.66,0.0,0.91676,7e-05,10.59904]
[1778165011301,33.89,80146.96,0.0,0.91681,7e-05,10.59284]
[1778165016124,33.89,80143.69,0.0,0.91661,7e-05,10.61094]
[1778165016201,33.89,80143.69,0.0,0.91661,7e-05,10.61094]
[1778165016336,33.89,80138.0,0.0,0.91624,7e-05,10.64531]
[1778165019205,33.89,80136.98,0.0,0.91618,7e-05,10.65102]
[1778165019306,33.88,80145.56,0.0,0.91676,7e-05,10.59739]
[1778165019452,33.88,80145.56,0.0,0.91676,7e-05,10.59739]
[1778165019551,33.88,80155.91,0.0,0.91743,6e-05,10.53411]
[1778165020404,33.88,80159.66,0.0,0.91768,6e-05,10.51084]
[1778165022266,33.88,80159.66,0.0,0.91768,6e-05,10.51084]
[1778165024432,33.88,80173.2,0.0,0.91857,6e-05,10.42663]
[1778165025439,33.88,80183.2,0.0,0.91922,6e-05,10.36529]
[1778165026446,33.88,80182.6,0.0,0.91919,6e-05,10.36836]
[1778165027494,33.88,80182.6,0.0,0.91919,6e-05,10.36836]
[1778165033495,33.87,80178.7,0.0,0.91897,6e-05,10.38845]
[1778165037609,33.87,80177.03,0.0,0.91887,6e-05,10.39813]
[1778165037706,33.87,80177.03,0.0,0.91887,6e-05,10.39813]
[1778165037805,33.87,80174.99,0.0,0.91874,6e-05,10.41037]
[1778165042626,33.87,80179.02,0.0,0.91901,6e-05,10.38522]
[1778165042708,33.87,80179.02,0.0,0.91901,6e-05,10.38522]
[1778165045289,33.87,80181.65,0.0,0.91918,6e-05,10.36861]
[1778165045291,33.87,80182.78,0.0,0.91926,6e-05,10.36114]
[1778165045460,33.87,80182.78,0.0,0.91926,6e-05,10.36114]
[1778165046037,33.87,80182.78,0.0,0.91926,6e-05,10.36114]
[1778165046209,33.87,80182.78,0.0,0.91926,6e-05,10.36114]
[1778165046244,33.87,80175.54,0.0,0.9188,6e-05,10.40506]
[1778165051622,33.87,80174.71,0.0,0.91875,6e-05,10.40924]
[1778165053390,33.87,80174.71,0.0,0.91875,6e-05,10.40924]
[1778165053453,33.87,80175.9,0.0,0.91883,6e-05,10.40188]
[1778165053636,33.87,80175.62,0.0,0.91881,6e-05,10.40346]
[1778165058671,33.87,80174.83,0.0,0.91877,6e-05,10.40764]
[1778165061692,33.86,80180.24,0.0,0.91912,6e-05,10.37445]
[1778165066727,33.86,80185.05,0.0,0.91945,6e-05,10.34324]
[1778165069956,33.86,80181.13,0.0,0.91921,6e-05,10.36608]
[1778165072769,33.86,80174.27,0.0,0.91881,6e-05,10.4023]
[1778165073616,33.86,80174.27,0.0,0.91881,6e-05,10.4023]
[1778165073703,33.86,80174.27,0.0,0.91881,6e-05,10.4023]
[1778165073776,33.86,80174.42,0.0,0.91882,6e-05,10.40129]
[1778165074786,33.86,80169.51,0.0,0.91851,6e-05,10.43104]
[1778165075793,33.86,80162.34,0.0,0.91805,6e-05,10.47455]
[1778165078815,33.86,80172.96,0.0,0.91874,6e-05,10.4093]
[1778165080669,33.86,80176.53,0.0,0.91897,6e-05,10.3875]
[1778165084693,33.85,80177.27,0.0,0.91903,6e-05,10.3818]
[1778165087878,33.85,80185.91,0.0,0.9196,6e-05,10.32738]
[1778165092913,33.85,80186.79,0.0,0.91968,6e-05,10.31975]
[1778165094707,33.84,80182.89,0.0,0.91943,6e-05,10.34292]
[1778165094810,33.84,80182.89,0.0,0.91943,6e-05,10.34292]
[1778165094954,33.84,80182.89,0.0,0.91943,6e-05,10.34292]
[1778165094960,33.84,80178.44,0.0,0.91916,6e-05,10.36941]
[1778165095934,33.84,80168.56,0.0,0.91853,6e-05,10.42891]
[1778165096941,33.84,80152.48,0.0,0.91749,7e-05,10.52678]
[1778165097948,33.84,80148.11,0.0,0.91721,7e-05,10.55317]
[1778165098955,33.84,80142.77,0.0,0.91686,7e-05,10.5855]
[1778165101978,33.84,80133.47,0.0,0.91627,7e-05,10.64127]
[1778165103993,33.84,80127.21,0.0,0.91586,7e-05,10.67875]
[1778165105000,33.84,80136.23,0.0,0.91646,7e-05,10.62276]
[1778165106007,33.84,80136.82,0.0,0.91651,7e-05,10.61867]
[1778165107088,33.84,80132.42,0.0,0.91622,7e-05,10.64523]
[1778165110497,33.83,80130.1,0.0,0.91609,7e-05,10.65795]
[1778165110710,33.83,80130.1,0.0,0.91609,7e-05,10.65795]
[1778165111043,33.83,80134.52,0.0,0.91638,7e-05,10.63026]
[1778165113496,33.83,80132.7,0.0,0.91627,7e-05,10.64048]
[1778165113700,33.83,80132.7,0.0,0.91627,7e-05,10.64048]
[1778165114317,33.83,80132.7,0.0,0.91627,7e-05,10.64048]
[1778165114449,33.83,80132.7,0.0,0.91627,7e-05,10.64048]
[1778165114404,33.83,80134.93,0.0,0.91643,7e-05,10.62583]
[1778165120107,33.82,80132.46,0.0,0.91629,7e-05,10.63865]
[1778165122359,33.82,80132.75,0.0,0.91632,7e-05,10.6364]
[1778165122451,33.82,80132.75,0.0,0.91632,7e-05,10.6364]
[1778165122460,33.82,80135.33,0.0,0.9165,7e-05,10.61964]
[1778165123082,33.82,80135.33,0.0,0.9165,7e-05,10.61964]
[1778165123201,33.82,80135.33,0.0,0.9165,7e-05,10.61964]
[1778165127088,33.82,80138.6,0.0,0.91672,7e-05,10.59823]
[1778165127231,33.82,80138.6,0.0,0.91672,7e-05,10.59823]
[1778165127271,33.82,80144.99,0.0,0.91715,7e-05,10.5586]
[1778165127616,33.82,80144.99,0.0,0.91715,7e-05,10.5586]
[1778165127701,33.82,80144.99,0.0,0.91715,7e-05,10.5586]
[1778165133198,33.82,80144.93,0.0,0.91719,7e-05,10.55295]
[1778165135213,33.81,80151.38,0.0,0.91762,6e-05,10.5128]
[1778165137227,33.81,80157.87,0.0,0.91805,6e-05,10.47168]
[1778165140080,33.81,80157.45,0.0,0.91804,6e-05,10.4729]
[1778165140203,33.81,80157.45,0.0,0.91804,6e-05,10.4729]
[1778165140248,33.81,80160.24,0.0,0.91823,6e-05,10.45522]
[1778165140629,33.81,80160.24,0.0,0.91823,6e-05,10.45522]
[1778165140703,33.81,80160.24,0.0,0.91823,6e-05,10.45522]
[1778165146290,33.8,80159.7,0.0,0.91823,6e-05,10.45461]
[1778165147883,33.8,80157.28,0.0,0.91808,6e-05,10.46874]
[1778165147952,33.8,80157.28,0.0,0.91808,6e-05,10.46874]
[1778165148304,33.8,80157.9,0.0,0.91813,6e-05,10.46431]
[1778165148783,33.8,80157.9,0.0,0.91813,6e-05,10.46431]
[1778165148950,33.8,80157.9,0.0,0.91813,6e-05,10.46431]
[1778165154346,33.79,80158.7,0.0,0.91823,6e-05,10.45484]
[1778165159381,33.79,80158.58,0.0,0.91826,6e-05,10.45235]
[1778165159713,33.79,80158.58,0.0,0.91826,6e-05,10.45235]
[1778165159952,33.79,80158.58,0.0,0.91826,6e-05,10.45235]
[1778165160141,33.79,80158.58,0.0,0.91826,6e-05,10.45235]
[1778165160203,33.79,80158.58,0.0,0.91826,6e-05,10.45235]
[1778165161395,33.78,80158.48,0.0,0.91826,6e-05,10.45169]
[1778165165423,33.78,80164.76,0.0,0.91869,6e-05,10.41092]
[1778165166438,33.78,80164.76,0.0,0.91869,6e-05,10.41092]
[1778165166456,33.78,80164.76,0.0,0.91869,6e-05,10.41092]
[1778165166488,33.78,80168.88,0.0,0.91897,6e-05,10.38528]
[1778165166811,33.78,80168.88,0.0,0.91897,6e-05,10.38528]
[1778165166952,33.78,80168.88,0.0,0.91897,6e-05,10.38528]
[1778165167437,33.78,80163.12,0.0,0.9186,6e-05,10.41983]
[1778165168444,33.78,80157.21,0.0,0.91822,6e-05,10.45529]
[1778165169183,33.78,80157.21,0.0,0.91822,6e-05,10.45529]
[1778165169201,33.78,80157.21,0.0,0.91822,6e-05,10.45529]
[1778165169451,33.78,80156.39,0.0,0.91818,6e-05,10.45967]
[1778165170401,33.78,80156.39,0.0,0.91818,6e-05,10.45967]
[1778165170453,33.78,80156.39,0.0,0.91818,6e-05,10.45967]
[1778165172472,33.77,80162.49,0.0,0.91859,6e-05,10.42062]
[1778165174349,33.77,80162.35,0.0,0.91859,6e-05,10.42089]
[1778165174451,33.77,80162.35,0.0,0.91859,6e-05,10.42089]
[1778165174511,33.77,80162.35,0.0,0.91859,6e-05,10.42089]
[1778165174486,33.77,80161.44,0.0,0.91853,6e-05,10.42586]
[1778165174699,33.77,80161.44,0.0,0.91853,6e-05,10.42586]
[1778165176507,33.77,80150.77,0.0,0.91785,6e-05,10.49044]
[1778165177513,33.77,80136.9,0.0,0.91696,7e-05,10.57415]
[1778165178520,33.77,80131.46,0.0,0.91661,7e-05,10.60675]
[1778165180756,33.77,80130.82,0.0,0.91657,7e-05,10.61026]
[1778165180950,33.77,80130.82,0.0,0.91657,7e-05,10.61026]
[1778165180969,33.76,80133.23,0.0,0.91674,7e-05,10.59501]
[1778165182731,33.76,80135.51,0.0,0.91689,7e-05,10.58059]
[1778165182949,33.76,80135.51,0.0,0.91689,7e-05,10.58059]
[1778165186576,33.76,80143.83,0.0,0.91746,7e-05,10.52711]
[1778165187583,33.76,80150.75,0.0,0.91792,6e-05,10.48398]
[1778165189277,33.76,80150.75,0.0,0.91792,6e-05,10.48398]
[1778165189453,33.76,80150.75,0.0,0.91792,6e-05,10.48398]
[1778165189433,33.76,80150.13,0.0,0.91789,6e-05,10.48635]
[1778165189694,33.76,80150.13,0.0,0.91789,6e-05,10.48635]
[1778165189703,33.76,80150.13,0.0,0.91789,6e-05,10.48635]
[1778165189790,33.76,80149.6,0.0,0.91786,6e-05,10.48959]
[1778165194632,33.75,80160.4,0.0,0.91862,6e-05,10.41612]
[1778165195639,33.75,80172.99,0.0,0.91944,6e-05,10.33886]
[1778165196646,33.75,80176.01,0.0,0.91964,6e-05,10.3195]
[1778165197653,33.75,80184.91,0.0,0.92022,6e-05,10.26455]
[1778165198660,33.74,80185.93,0.0,0.92029,6e-05,10.25748]
[1778165200675,33.74,80190.22,0.0,0.92058,6e-05,10.22978]
[1778165201681,33.74,80201.1,0.0,0.92128,6e-05,10.16326]
[1778165202688,33.74,80205.31,0.0,0.92155,6e-05,10.13717]
[1778165205709,33.73,80201.05,0.0,0.9213,6e-05,10.16072]
[1778165210896,33.73,80204.95,0.0,0.92158,6e-05,10.13432]
[1778165210952,33.73,80204.95,0.0,0.92158,6e-05,10.13432]
[1778165211052,33.73,80205.03,0.0,0.92159,6e-05,10.13313]
[1778165212758,33.73,80217.8,0.0,0.9224,6e-05,10.05502]
[1778165214134,33.73,80217.8,0.0,0.9224,6e-05,10.05502]
[1778165214202,33.73,80217.8,0.0,0.9224,6e-05,10.05502]
[1778165214302,33.73,80218.68,0.0,0.92246,6e-05,10.04916]
[1778165215846,33.72,80219.91,0.0,0.92254,6e-05,10.04121]
[1778165215949,33.72,80219.91,0.0,0.92254,6e-05,10.04121]
[1778165216050,33.72,80219.3,0.0,0.92251,6e-05,10.0443]
[1778165220352,33.72,80218.7,0.0,0.92249,6e-05,10.04621]
[1778165220453,33.72,80218.7,0.0,0.92249,6e-05,10.04621]
[1778165222828,33.72,80223.69,0.0,0.92283,6e-05,10.014]
[1778165223835,33.72,80227.55,0.0,0.92307,6e-05,9.99036]
[1778165225366,33.72,80227.55,0.0,0.92307,6e-05,9.99036]
[1778165225450,33.72,80227.55,0.0,0.92307,6e-05,9.99036]
[1778165225550,33.71,80225.64,0.0,0.92296,6e-05,10.00076]
[1778165226856,33.71,80233.87,0.0,0.92347,6e-05,9.95109]
[1778165227863,33.71,80243.74,0.0,0.92409,6e-05,9.89183]
[1778165228870,33.71,80244.62,0.0,0.92414,6e-05,9.88624]
[1778165229593,33.71,80244.62,0.0,0.92414,6e-05,9.88624]
[1778165229702,33.71,80244.62,0.0,0.92414,6e-05,9.88624]
[1778165234502,33.71,80240.88,0.0,0.92393,6e-05,9.90709]
[1778165234701,33.71,80241.62,0.0,0.92398,6e-05,9.90231]
[1778165234912,33.71,80244.03,0.0,0.92413,6e-05,9.8876]
[1778165237121,33.71,80247.53,0.0,0.92435,6e-05,9.86644]
[1778165237201,33.71,80247.53,0.0,0.92435,6e-05,9.86644]
[1778165243163,33.7,80245.85,0.0,0.92426,6e-05,9.87451]
[1778165243225,33.7,80230.71,0.0,0.92334,6e-05,9.96442]
[1778165243976,33.7,80216.27,0.0,0.92245,6e-05,10.0504]
[1778165244983,33.7,80218.31,0.0,0.92258,6e-05,10.03756]
[1778165247133,33.7,80218.19,0.0,0.92258,6e-05,10.0377]
[1778165247188,33.7,80217.97,0.0,0.92257,6e-05,10.03843]
[1778165250020,33.7,80203.99,0.0,0.92171,6e-05,10.12116]
[1778165251027,33.7,80199.82,0.0,0.92148,6e-05,10.14224]
[1778165253577,33.7,80194.75,0.0,0.92117,6e-05,10.17202]
[1778165255061,33.7,80193.89,0.0,0.92111,6e-05,10.17722]
[1778165255201,33.7,80193.89,0.0,0.92111,6e-05,10.17722]
[1778165258210,33.69,80195.7,0.0,0.92123,6e-05,10.16541]
[1778165258450,33.69,80195.7,0.0,0.92123,6e-05,10.16541]
[1778165258550,33.69,80198.04,0.0,0.92139,6e-05,10.15077]
[1778165258696,33.69,80198.04,0.0,0.92139,6e-05,10.15077]
[1778165258951,33.69,80198.04,0.0,0.92139,6e-05,10.15077]
[1778165262613,33.69,80200.2,0.0,0.92153,6e-05,10.13708]
[1778165262702,33.69,80200.2,0.0,0.92153,6e-05,10.13708]
[1778165263575,33.69,80200.2,0.0,0.92153,6e-05,10.13708]
[1778165263117,33.69,80198.94,0.0,0.92145,6e-05,10.14445]
[1778165263703,33.69,80198.94,0.0,0.92145,6e-05,10.14445]
[1778165266197,33.69,80196.42,0.0,0.9213,6e-05,10.15865]
[1778165266455,33.69,80196.42,0.0,0.9213,6e-05,10.15865]
[1778165268070,33.69,80196.65,0.0,0.92133,6e-05,10.1557]
[1778165268201,33.69,80196.65,0.0,0.92133,6e-05,10.1557]
[1778165268300,33.69,80195.85,0.0,0.92129,6e-05,10.15975]
[1778165271637,33.69,80197.53,0.0,0.92141,6e-05,10.14887]
[1778165271701,33.69,80197.53,0.0,0.92141,6e-05,10.14887]
[1778165277222,33.68,80191.84,0.0,0.92109,6e-05,10.17908]
[1778165278230,33.68,80180.54,0.0,0.92038,6e-05,10.24718]
[1778165279236,33.68,80173.67,0.0,0.91994,6e-05,10.28848]
[1778165280929,33.68,80171.71,0.0,0.91982,6e-05,10.29993]
[1778165280950,33.68,80171.71,0.0,0.91982,6e-05,10.29993]
[1778165281254,33.68,80168.8,0.0,0.91964,6e-05,10.31715]
[1778165282260,33.67,80177.08,0.0,0.92017,6e-05,10.26633]
[1778165283267,33.67,80182.19,0.0,0.9205,6e-05,10.23491]
[1778165284274,33.67,80192.27,0.0,0.92115,6e-05,10.17353]
[1778165285354,33.67,80192.27,0.0,0.92115,6e-05,10.17353]
[1778165285450,33.67,80192.27,0.0,0.92115,6e-05,10.17353]
[1778165285455,33.67,80196.35,0.0,0.92141,6e-05,10.1481]
[1778165286288,33.67,80192.55,0.0,0.92118,6e-05,10.17029]
[1778165287083,33.67,80192.55,0.0,0.92118,6e-05,10.17029]
[1778165287206,33.67,80192.55,0.0,0.92118,6e-05,10.17029]
[1778165287295,33.67,80188.85,0.0,0.92095,6e-05,10.19188]
[1778165288303,33.67,80185.5,0.0,0.92075,6e-05,10.21185]
[1778165290372,33.67,80184.4,0.0,0.92068,6e-05,10.21818]
[1778165290451,33.67,80184.4,0.0,0.92068,6e-05,10.21818]
[1778165291906,33.67,80183.78,0.0,0.92065,6e-05,10.22126]
[1778165291948,33.67,80183.78,0.0,0.92065,6e-05,10.22126]
[1778165292330,33.67,80181.2,0.0,0.92049,6e-05,10.23657]
[1778165293800,33.67,80178.5,0.0,0.92032,6e-05,10.25259]
[1778165293951,33.67,80178.5,0.0,0.92032,6e-05,10.25259]
[1778165295868,33.66,80173.48,0.0,0.92001,6e-05,10.28234]
[1778165295950,33.66,80173.48,0.0,0.92001,6e-05,10.28234]
[1778165296359,33.66,80169.45,0.0,0.91975,6e-05,10.30645]
[1778165301395,33.66,80173.67,0.0,0.92004,6e-05,10.27861]
[1778165302570,33.66,80173.67,0.0,0.92004,6e-05,10.27861]
[1778165302706,33.66,80174.21,0.0,0.92008,6e-05,10.27491]
[1778165308446,33.66,80161.39,0.0,0.91929,6e-05,10.35063]
[1778165308737,33.66,80161.39,0.0,0.91929,6e-05,10.35063]
[1778165308950,33.66,80161.39,0.0,0.91929,6e-05,10.35063]
[1778165309454,33.66,80156.04,0.0,0.91894,6e-05,10.38289]
[1778165310461,33.65,80147.19,0.0,0.91838,6e-05,10.43653]
[1778165311468,33.65,80142.62,0.0,0.91811,7e-05,10.46013]
[1778165313444,33.65,80141.82,0.0,0.91807,7e-05,10.46442]
[1778165313452,33.65,80141.82,0.0,0.91807,7e-05,10.46442]
[1778165315505,33.65,80134.66,0.0,0.91761,7e-05,10.5073]
[1778165316505,33.65,80126.63,0.0,0.91709,7e-05,10.55648]
[1778165318519,33.65,80133.42,0.0,0.91754,7e-05,10.51406]
[1778165319526,33.65,80136.88,0.0,0.91777,7e-05,10.49247]
[1778165320884,33.65,80136.2,0.0,0.91773,7e-05,10.49635]
[1778165320948,33.65,80136.2,0.0,0.91773,7e-05,10.49635]
[1778165321540,33.65,80134.75,0.0,0.91764,7e-05,10.50428]
[1778165321805,33.65,80134.75,0.0,0.91764,7e-05,10.50428]
[1778165321954,33.65,80134.75,0.0,0.91764,7e-05,10.50428]
[1778165325081,33.64,80131.13,0.0,0.91743,7e-05,10.52429]
[1778165325201,33.64,80131.13,0.0,0.91743,7e-05,10.52429]
[1778165327583,33.64,80126.09,0.0,0.91712,7e-05,10.55348]
[1778165328247,33.64,80126.09,0.0,0.91712,7e-05,10.55348]
[1778165328453,33.64,80126.09,0.0,0.91712,7e-05,10.55348]
[1778165328589,33.64,80125.41,0.0,0.91708,7e-05,10.5573]
[1778165329160,33.64,80125.41,0.0,0.91708,7e-05,10.5573]
[1778165329205,33.64,80125.41,0.0,0.91708,7e-05,10.5573]
[1778165331610,33.64,80130.58,0.0,0.91743,7e-05,10.52439]
[1778165332342,33.64,80130.58,0.0,0.91743,7e-05,10.52439]
[1778165332452,33.64,80130.58,0.0,0.91743,7e-05,10.52439]
[1778165333388,33.64,80131.98,0.0,0.91752,7e-05,10.51546]
[1778165333448,33.64,80131.98,0.0,0.91752,7e-05,10.51546]
[1778165333624,33.64,80130.61,0.0,0.91744,7e-05,10.52359]
[1778165335536,33.64,80130.57,0.0,0.91744,7e-05,10.52352]
[1778165335701,33.64,80130.57,0.0,0.91744,7e-05,10.52352]
[1778165335638,33.63,80134.9,0.0,0.91773,7e-05,10.49614]
[1778165336645,33.63,80150.08,0.0,0.91872,6e-05,10.40236]
[1778165337652,33.63,80152.53,0.0,0.91889,6e-05,10.3868]
[1778165338514,33.63,80152.53,0.0,0.91889,6e-05,10.3868]
[1778165338699,33.63,80152.53,0.0,0.91889,6e-05,10.3868]
[1778165338659,33.63,80153.06,0.0,0.91893,6e-05,10.38301]
[1778165339560,33.63,80153.06,0.0,0.91893,6e-05,10.38301]
[1778165339666,33.63,80155.86,0.0,0.91911,6e-05,10.36536]
[1778165341680,33.63,80151.44,0.0,0.91884,6e-05,10.39136]
[1778165342560,33.63,80151.44,0.0,0.91884,6e-05,10.39136]
[1778165342687,33.63,80147.11,0.0,0.91856,6e-05,10.4173]
[1778165343526,33.63,80147.11,0.0,0.91856,6e-05,10.4173]
[1778165343702,33.63,80147.11,0.0,0.91856,6e-05,10.4173]
[1778165343694,33.63,80149.77,0.0,0.91874,6e-05,10.40044]
[1778165345708,33.62,80145.77,0.0,0.91849,6e-05,10.42379]
[1778165346715,33.62,80142.52,0.0,0.91828,6e-05,10.44355]
[1778165347723,33.62,80157.8,0.0,0.91928,6e-05,10.34943]
[1778165348729,33.62,80163.56,0.0,0.91965,6e-05,10.31381]
[1778165349736,33.62,80168.72,0.0,0.91999,6e-05,10.28195]
[1778165351119,33.62,80168.72,0.0,0.91999,6e-05,10.28195]
[1778165351205,33.62,80168.72,0.0,0.91999,6e-05,10.28195]
[1778165354462,33.62,80170.03,0.0,0.92009,6e-05,10.27284]
[1778165354702,33.62,80170.03,0.0,0.92009,6e-05,10.27284]
[1778165355778,33.62,80173.44,0.0,0.92031,6e-05,10.25099]
[1778165358200,33.62,80172.78,0.0,0.92028,6e-05,10.25467]
[1778165358456,33.62,80172.78,0.0,0.92028,6e-05,10.25467]
[1778165363573,33.61,80175.31,0.0,0.92045,6e-05,10.2377]
[1778165363701,33.61,80175.31,0.0,0.92045,6e-05,10.2377]
[1778165363674,33.61,80178.7,0.0,0.92067,6e-05,10.21656]
[1778165368872,33.61,80178.79,0.0,0.92069,6e-05,10.21469]
[1778165370464,33.61,80178.79,0.0,0.92069,6e-05,10.21469]
[1778165370701,33.61,80178.79,0.0,0.92069,6e-05,10.21469]
[1778165371154,33.61,80178.78,0.0,0.9207,6e-05,10.21448]
[1778165372068,33.61,80183.18,0.0,0.92101,6e-05,10.18342]
[1778165373210,33.61,80183.18,0.0,0.92101,6e-05,10.18342]
[1778165373311,33.61,80193.21,0.0,0.92164,6e-05,10.12252]
[1778165374545,33.61,80193.21,0.0,0.92164,6e-05,10.12252]
[1778165374703,33.61,80193.21,0.0,0.92164,6e-05,10.12252]
[1778165374634,33.61,80192.06,0.0,0.92157,6e-05,10.12921]
[1778165379954,33.61,80193.87,0.0,0.92169,6e-05,10.11767]
[1778165382985,33.61,80196.09,0.0,0.92183,6e-05,10.10405]
[1778165383201,33.61,80196.09,0.0,0.92183,6e-05,10.10405]
[1778165386282,33.61,80197.06,0.0,0.9219,6e-05,10.09792]
[1778165386448,33.61,80197.06,0.0,0.9219,6e-05,10.09792]
[1778165386549,33.61,80194.34,0.0,0.92173,6e-05,10.11425]
[1778165387166,33.61,80194.34,0.0,0.92173,6e-05,10.11425]
[1778165387208,33.61,80194.34,0.0,0.92173,6e-05,10.11425]
[1778165392753,33.61,80196.01,0.0,0.92184,6e-05,10.10359]
[1778165392951,33.61,80197.74,0.0,0.92195,6e-05,10.09306]
[1778165394053,33.61,80212.0,0.0,0.92284,6e-05,10.00707]
[1778165395530,33.61,80212.0,0.0,0.92284,6e-05,10.00707]
[1778165395703,33.61,80212.0,0.0,0.92284,6e-05,10.00707]
[1778165395550,33.61,80213.72,0.0,0.92295,6e-05,9.99678]
[1778165396528,33.61,80213.72,0.0,0.92295,6e-05,9.99678]
[1778165396699,33.61,80213.72,0.0,0.92295,6e-05,9.99678]
[1778165396629,33.61,80213.26,0.0,0.92292,6e-05,9.99964]
[1778165402111,33.61,80214.95,0.0,0.92302,6e-05,9.98966]
[1778165403116,33.61,80226.39,0.0,0.92373,6e-05,9.92116]
[1778165404123,33.61,80230.71,0.0,0.92399,6e-05,9.89549]
[1778165407144,33.61,80237.78,0.0,0.92442,6e-05,9.85385]
[1778165410165,33.61,80230.23,0.0,0.92395,6e-05,9.89962]
[1778165411172,33.61,80223.07,0.0,0.92351,6e-05,9.9426]
[1778165412630,33.61,80223.07,0.0,0.92351,6e-05,9.9426]
[1778165412702,33.61,80223.07,0.0,0.92351,6e-05,9.9426]
[1778165412729,33.61,80216.16,0.0,0.92308,6e-05,9.98415]
[1778165416049,33.61,80217.06,0.0,0.92313,6e-05,9.97879]
[1778165416204,33.61,80217.06,0.0,0.92313,6e-05,9.97879]
[1778165417214,33.61,80224.15,0.0,0.92357,6e-05,9.93642]
[1778165418268,33.61,80224.15,0.0,0.92357,6e-05,9.93642]
[1778165418455,33.61,80224.15,0.0,0.92357,6e-05,9.93642]
[1778165418556,33.61,80225.45,0.0,0.92365,6e-05,9.92874]
[1778165421323,33.61,80223.79,0.0,0.92355,6e-05,9.93889]
[1778165421453,33.61,80223.79,0.0,0.92355,6e-05,9.93889]
[1778165425270,33.61,80215.14,0.0,0.92302,6e-05,9.98944]
[1778165425883,33.61,80215.14,0.0,0.92302,6e-05,9.98944]
[1778165425951,33.61,80215.14,0.0,0.92302,6e-05,9.98944]
[1778165426277,33.61,80221.23,0.0,0.9234,6e-05,9.95294]
[1778165428386,33.61,80223.39,0.0,0.92353,6e-05,9.94009]
[1778165428449,33.61,80223.39,0.0,0.92353,6e-05,9.94009]
[1778165431313,33.61,80233.64,0.0,0.92419,6e-05,9.87548]
[1778165432512,33.61,80233.64,0.0,0.92419,6e-05,9.87548]
[1778165432700,33.61,80233.64,0.0,0.92419,6e-05,9.87548]
[1778165432732,33.61,80238.35,0.0,0.92448,6e-05,9.84679]
[1778165435020,33.61,80235.79,0.0,0.92433,6e-05,9.86176]
[1778165435205,33.61,80235.79,0.0,0.92433,6e-05,9.86176]
[1778165435341,33.61,80234.82,0.0,0.92427,6e-05,9.86724]
[1778165436530,33.61,80234.82,0.0,0.92427,6e-05,9.86724]
[1778165436703,33.61,80234.82,0.0,0.92427,6e-05,9.86724]
[1778165442390,33.6,80232.45,0.0,0.92415,6e-05,9.87909]
[1778165443777,33.6,80232.45,0.0,0.92415,6e-05,9.87909]
[1778165443950,33.6,80233.89,0.0,0.92424,6e-05,9.87018]
[1778165445411,33.6,80244.55,0.0,0.9249,6e-05,9.8061]
[1778165447500,33.6,80247.47,0.0,0.92508,6e-05,9.78853]
[1778165447700,33.6,80247.47,0.0,0.92508,6e-05,9.78853]
[1778165448682,33.6,80248.8,0.0,0.92516,6e-05,9.78028]
[1778165448701,33.6,80248.8,0.0,0.92516,6e-05,9.78028]
[1778165448738,33.6,80248.92,0.0,0.92517,6e-05,9.77957]
[1778165450452,33.6,80258.41,0.0,0.92575,6e-05,9.72252]
[1778165452466,33.6,80260.62,0.0,0.92589,6e-05,9.7093]
[1778165454714,33.6,80261.81,0.0,0.92596,6e-05,9.7022]
[1778165454949,33.6,80261.6,0.0,0.92595,6e-05,9.70334]
[1778165460522,33.6,80260.63,0.0,0.92589,6e-05,9.70883]
[1778165463285,33.6,80259.67,0.0,0.92584,6e-05,9.71439]
[1778165463450,33.6,80259.67,0.0,0.92584,6e-05,9.71439]
[1778165465915,33.6,80260.93,0.0,0.92591,6e-05,9.70673]
[1778165465955,33.6,80260.93,0.0,0.92591,6e-05,9.70673]
[1778165466572,33.6,80265.82,0.0,0.92621,6e-05,9.67776]
[1778165467480,33.6,80265.82,0.0,0.92621,6e-05,9.67776]
[1778165467698,33.6,80265.82,0.0,0.92621,6e-05,9.67776]
[1778165467742,33.6,80272.08,0.0,0.92658,6e-05,9.64077]
[1778165469593,33.6,80273.25,0.0,0.92666,6e-05,9.63342]
[1778165474631,33.59,80273.18,0.0,0.92668,6e-05,9.63169]
[1778165476645,33.59,80266.41,0.0,0.92628,6e-05,9.67075]
[1778165477652,33.59,80257.59,0.0,0.92575,6e-05,9.72246]
[1778165479666,33.59,80256.75,0.0,0.92571,6e-05,9.72684]
[1778165480173,33.59,80256.75,0.0,0.92571,6e-05,9.72684]
[1778165480205,33.59,80256.75,0.0,0.92571,6e-05,9.72684]
[1778165480673,33.59,80255.74,0.0,0.92565,6e-05,9.73272]
[1778165483694,33.59,80247.21,0.0,0.92513,6e-05,9.78301]
[1778165486621,33.59,80243.14,0.0,0.92489,6e-05,9.80692]
[1778165486703,33.59,80243.14,0.0,0.92489,6e-05,9.80692]
[1778165486722,33.59,80243.14,0.0,0.92489,6e-05,9.80648]
[1778165491208,33.59,80243.64,0.0,0.92493,6e-05,9.80287]
[1778165492758,33.58,80257.85,0.0,0.92583,6e-05,9.71364]
[1778165493765,33.58,80259.75,0.0,0.92595,6e-05,9.70183]
[1778165494255,33.58,80259.75,0.0,0.92595,6e-05,9.70183]
[1778165494450,33.58,80259.75,0.0,0.92595,6e-05,9.70183]
[1778165494772,33.58,80259.66,0.0,0.92594,6e-05,9.70229]
[1778165495205,33.58,80259.66,0.0,0.92594,6e-05,9.70229]
[1778165497793,33.58,80268.15,0.0,0.92647,6e-05,9.65052]
[1778165499204,33.58,80271.94,0.0,0.9267,6e-05,9.6277]
[1778165499508,33.58,80271.94,0.0,0.9267,6e-05,9.6277]
[1778165499702,33.58,80271.94,0.0,0.9267,6e-05,9.6277]
[1778165499807,33.58,80275.77,0.0,0.92694,6e-05,9.6047]
[1778165501204,33.58,80277.31,0.0,0.92703,6e-05,9.59524]
[1778165503835,33.58,80286.69,0.0,0.9276,6e-05,9.53907]
[1778165506856,33.58,80281.71,0.0,0.92731,6e-05,9.56738]
[1778165510105,33.57,80280.74,0.0,0.92726,6e-05,9.57237]
[1778165510203,33.57,80280.74,0.0,0.92726,6e-05,9.57237]
[1778165510472,33.57,80280.74,0.0,0.92726,6e-05,9.57237]
[1778165510702,33.57,80280.74,0.0,0.92726,6e-05,9.57237]
[1778165510802,33.57,80281.02,0.0,0.92729,6e-05,9.57]
[1778165513905,33.57,80286.08,0.0,0.9276,6e-05,9.53924]
[1778165515274,33.57,80286.08,0.0,0.9276,6e-05,9.53924]
[1778165515453,33.57,80286.08,0.0,0.9276,6e-05,9.53924]
[1778165515580,33.57,80286.08,0.0,0.9276,6e-05,9.53924]
[1778165515700,33.57,80286.08,0.0,0.9276,6e-05,9.53924]
[1778165515800,33.57,80285.39,0.0,0.92756,6e-05,9.54264]
[1778165520954,33.57,80283.84,0.0,0.92749,6e-05,9.55002]
[1778165523980,33.57,80278.69,0.0,0.92719,6e-05,9.57919]
[1778165525085,33.57,80278.69,0.0,0.92719,6e-05,9.57919]
[1778165525201,33.57,80278.69,0.0,0.92719,6e-05,9.57919]
[1778165525301,33.56,80278.55,0.0,0.92719,6e-05,9.57961]
[1778165525992,33.56,80278.55,0.0,0.92719,6e-05,9.57961]
[1778165526204,33.56,80278.55,0.0,0.92719,6e-05,9.57961]
[1778165526273,33.56,80273.61,0.0,0.9269,6e-05,9.60827]
[1778165526996,33.56,80263.36,0.0,0.92629,6e-05,9.66829]
[1778165528006,33.56,80260.35,0.0,0.92611,6e-05,9.68555]
[1778165529014,33.56,80255.41,0.0,0.92582,6e-05,9.71423]
[1778165532033,33.56,80261.56,0.0,0.92619,6e-05,9.67749]
[1778165533641,33.56,80261.56,0.0,0.92619,6e-05,9.67749]
[1778165533702,33.56,80261.56,0.0,0.92619,6e-05,9.67749]
[1778165533740,33.56,80263.03,0.0,0.92628,6e-05,9.66874]
[1778165533980,33.56,80263.03,0.0,0.92628,6e-05,9.66874]
[1778165534200,33.56,80263.03,0.0,0.92628,6e-05,9.66874]
[1778165536061,33.56,80268.37,0.0,0.92661,6e-05,9.63612]
[1778165537068,33.56,80273.74,0.0,0.92694,6e-05,9.60399]
[1778165538075,33.56,80279.93,0.0,0.92731,6e-05,9.56715]
[1778165540128,33.56,80283.63,0.0,0.92754,6e-05,9.54504]
[1778165540202,33.56,80283.63,0.0,0.92754,6e-05,9.54504]
[1778165540496,33.56,80283.63,0.0,0.92754,6e-05,9.54504]
[1778165540699,33.56,80283.63,0.0,0.92754,6e-05,9.54504]
[1778165540784,33.56,80282.09,0.0,0.92745,6e-05,9.5534]
[1778165546415,33.55,80280.17,0.0,0.92735,6e-05,9.56325]
[1778165546453,33.55,80280.17,0.0,0.92735,6e-05,9.56325]
[1778165546615,33.55,80280.17,0.0,0.92735,6e-05,9.56325]
[1778165546704,33.55,80280.17,0.0,0.92735,6e-05,9.56325]
[1778165546781,33.55,80281.54,0.0,0.92744,6e-05,9.55447]
[1778165550159,33.55,80287.38,0.0,0.9278,6e-05,9.51916]
[1778165551078,33.55,80287.38,0.0,0.9278,6e-05,9.51916]
[1778165551202,33.55,80287.38,0.0,0.9278,6e-05,9.51916]
[1778165551325,33.55,80287.38,0.0,0.9278,6e-05,9.51916]
[1778165551452,33.55,80287.38,0.0,0.9278,6e-05,9.51916]
[1778165551550,33.55,80284.88,0.0,0.92768,6e-05,9.52975]
[1778165557208,33.55,80284.44,0.0,0.92767,6e-05,9.53037]
[1778165559222,33.55,80291.97,0.0,0.92812,6e-05,9.48561]
[1778165560343,33.55,80291.97,0.0,0.92812,6e-05,9.48561]
[1778165560454,33.55,80291.97,0.0,0.92812,6e-05,9.48561]
[1778165560535,33.55,80291.97,0.0,0.92812,6e-05,9.48561]
[1778165560700,33.55,80291.97,0.0,0.92812,6e-05,9.48561]
[1778165560792,33.54,80292.07,0.0,0.92813,6e-05,9.48476]
[1778165562243,33.54,80287.02,0.0,0.92784,6e-05,9.5138]
[1778165563250,33.54,80282.48,0.0,0.92757,6e-05,9.54012]
[1778165564806,33.54,80282.48,0.0,0.92757,6e-05,9.54012]
[1778165564907,33.54,80281.16,0.0,0.9275,6e-05,9.54716]
[1778165564954,33.54,80281.16,0.0,0.9275,6e-05,9.54716]
[1778165565005,33.54,80281.16,0.0,0.9275,6e-05,9.54716]
[1778165565202,33.54,80281.16,0.0,0.9275,6e-05,9.54716]
[1778165569292,33.54,80275.44,0.0,0.92718,6e-05,9.57934]
[1778165570299,33.54,80267.2,0.0,0.92669,6e-05,9.62749]
[1778165571306,33.54,80259.49,0.0,0.92623,6e-05,9.67255]
[1778165573320,33.54,80253.55,0.0,0.92588,6e-05,9.70661]
[1778165574271,33.54,80253.55,0.0,0.92588,6e-05,9.70661]
[1778165574451,33.54,80253.55,0.0,0.92588,6e-05,9.70661]
[1778165574511,33.54,80253.23,0.0,0.92586,6e-05,9.70839]
[1778165575719,33.54,80253.23,0.0,0.92586,6e-05,9.70839]
[1778165575953,33.54,80250.64,0.0,0.92571,6e-05,9.72363]
[1778165581769,33.53,80245.6,0.0,0.92541,6e-05,9.75282]
[1778165581852,33.53,80245.6,0.0,0.92541,6e-05,9.75282]
[1778165581938,33.53,80247.74,0.0,0.92555,6e-05,9.73933]
[1778165581951,33.53,80247.74,0.0,0.92555,6e-05,9.73933]
[1778165582384,33.53,80248.78,0.0,0.92561,6e-05,9.73316]
[1778165586268,33.53,80251.84,0.0,0.92581,6e-05,9.71316]
[1778165586442,33.53,80251.84,0.0,0.92581,6e-05,9.71316]
[1778165586452,33.53,80251.84,0.0,0.92581,6e-05,9.71316]
[1778165586543,33.53,80257.18,0.0,0.92614,6e-05,9.68095]
[1778165592454,33.52,80263.32,0.0,0.92654,6e-05,9.64157]
[1778165593461,33.52,80268.34,0.0,0.92685,6e-05,9.61147]
[1778165597042,33.52,80272.24,0.0,0.92709,6e-05,9.58726]
[1778165597208,33.52,80272.24,0.0,0.92709,6e-05,9.58726]
[1778165597252,33.52,80272.24,0.0,0.92709,6e-05,9.58726]
[1778165597454,33.52,80272.24,0.0,0.92709,6e-05,9.58726]
[1778165597489,33.52,80269.86,0.0,0.92695,6e-05,9.6009]
[1778165601548,33.52,80263.58,0.0,0.9266,6e-05,9.63626]
[1778165602525,33.52,80254.86,0.0,0.92607,6e-05,9.68739]
[1778165603532,33.52,80250.89,0.0,0.92584,6e-05,9.71039]
[1778165604536,33.52,80250.89,0.0,0.92584,6e-05,9.71039]
[1778165604705,33.52,80250.89,0.0,0.92584,6e-05,9.71039]
[1778165604723,33.52,80250.89,0.0,0.92584,6e-05,9.71039]
[1778165604951,33.52,80250.89,0.0,0.92584,6e-05,9.71039]
[1778165604805,33.52,80254.85,0.0,0.92609,6e-05,9.68633]
[1778165609579,33.51,80251.85,0.0,0.92592,6e-05,9.70283]
[1778165609702,33.51,80251.85,0.0,0.92592,6e-05,9.70283]
[1778165613779,33.51,80251.76,0.0,0.92594,6e-05,9.69917]
[1778165613948,33.51,80251.76,0.0,0.92594,6e-05,9.69917]
[1778165613783,33.51,80254.15,0.0,0.92609,6e-05,9.68444]
[1778165614521,33.51,80254.15,0.0,0.92609,6e-05,9.68444]
[1778165614702,33.51,80254.15,0.0,0.92609,6e-05,9.68444]
[1778165614757,33.51,80258.3,0.0,0.92635,6e-05,9.65933]
[1778165615617,33.51,80267.54,0.0,0.92691,6e-05,9.60425]
[1778165616676,33.51,80267.54,0.0,0.92691,6e-05,9.60425]
[1778165616700,33.51,80267.54,0.0,0.92691,6e-05,9.60425]
[1778165616712,33.51,80272.4,0.0,0.9272,6e-05,9.57519]
[1778165619407,33.51,80274.4,0.0,0.92733,6e-05,9.56271]
[1778165619449,33.51,80274.4,0.0,0.92733,6e-05,9.56271]
[1778165619645,33.51,80273.41,0.0,0.92727,6e-05,9.56819]
[1778165621659,33.51,80278.17,0.0,0.92756,6e-05,9.53949]
[1778165622321,33.51,80278.17,0.0,0.92756,6e-05,9.53949]
[1778165622454,33.51,80278.17,0.0,0.92756,6e-05,9.53949]
[1778165627701,33.5,80277.18,0.0,0.92752,6e-05,9.54336]
[1778165628082,33.5,80277.18,0.0,0.92752,6e-05,9.54336]
[1778165628201,33.5,80277.18,0.0,0.92752,6e-05,9.54336]
[1778165628371,33.5,80277.18,0.0,0.92752,6e-05,9.54336]
[1778165628451,33.5,80277.18,0.0,0.92752,6e-05,9.54336]
[1778165628708,33.5,80277.79,0.0,0.92756,6e-05,9.53944]
[1778165632840,33.5,80279.9,0.0,0.9277,6e-05,9.52605]
[1778165632903,33.5,80279.9,0.0,0.9277,6e-05,9.52605]
[1778165632952,33.5,80279.9,0.0,0.9277,6e-05,9.52605]
[1778165632939,33.5,80282.67,0.0,0.92787,6e-05,9.50914]
[1778165633743,33.5,80282.65,0.0,0.92787,6e-05,9.50926]
[1778165638778,33.5,80286.07,0.0,0.92808,6e-05,9.48775]
[1778165640793,33.5,80290.07,0.0,0.92832,6e-05,9.46378]
[1778165641544,33.5,80290.07,0.0,0.92832,6e-05,9.46378]
[1778165641702,33.5,80290.07,0.0,0.92832,6e-05,9.46378]
[1778165641848,33.5,80290.07,0.0,0.92832,6e-05,9.46378]
[1778165641954,33.5,80290.07,0.0,0.92832,6e-05,9.46378]
[1778165641946,33.5,80290.42,0.0,0.92835,6e-05,9.46129]
[1778165643814,33.49,80295.19,0.0,0.92863,6e-05,9.43317]
[1778165648876,33.49,80288.48,0.0,0.92825,6e-05,9.47158]
[1778165649886,33.49,80288.48,0.0,0.92825,6e-05,9.47158]
[1778165649954,33.49,80288.48,0.0,0.92825,6e-05,9.47158]
[1778165649951,33.49,80284.11,0.0,0.92799,6e-05,9.4968]
[1778165650530,33.49,80284.11,0.0,0.92799,6e-05,9.4968]
[1778165650703,33.49,80284.11,0.0,0.92799,6e-05,9.4968]
[1778165650890,33.49,80285.82,0.0,0.9281,6e-05,9.48651]
[1778165651898,33.49,80290.01,0.0,0.92834,6e-05,9.46171]
[1778165653176,33.49,80290.19,0.0,0.92836,6e-05,9.46045]
[1778165653202,33.49,80290.19,0.0,0.92836,6e-05,9.46045]
[1778165653311,33.49,80290.19,0.0,0.92836,6e-05,9.46045]
[1778165653450,33.49,80290.19,0.0,0.92836,6e-05,9.46045]
[1778165653911,33.49,80288.49,0.0,0.92826,6e-05,9.47021]
[1778165655926,33.49,80292.55,0.0,0.9285,6e-05,9.44601]
[1778165656281,33.49,80292.55,0.0,0.9285,6e-05,9.44601]
[1778165656527,33.49,80292.55,0.0,0.9285,6e-05,9.44601]
[1778165656946,33.49,80287.71,0.0,0.92822,6e-05,9.47435]
[1778165657948,33.49,80280.63,0.0,0.9278,6e-05,9.51549]
[1778165658955,33.49,80284.36,0.0,0.92803,6e-05,9.4933]
[1778165660325,33.49,80283.01,0.0,0.92795,6e-05,9.50097]
[1778165660969,33.49,80282.76,0.0,0.92794,6e-05,9.50217]
[1778165666004,33.49,80281.65,0.0,0.92788,6e-05,9.5073]
[1778165670417,33.48,80280.76,0.0,0.92784,6e-05,9.51139]
[1778165670451,33.48,80280.76,0.0,0.92784,6e-05,9.51139]
[1778165670780,33.48,80280.76,0.0,0.92784,6e-05,9.51139]
[1778165670949,33.48,80280.76,0.0,0.92784,6e-05,9.51139]
[1778165671039,33.48,80281.54,0.0,0.92792,6e-05,9.50276]
[1778165675166,33.48,80283.88,0.0,0.92806,6e-05,9.48825]
[1778165675202,33.48,80283.88,0.0,0.92806,6e-05,9.48825]
[1778165675466,33.48,80283.88,0.0,0.92806,6e-05,9.48825]
[1778165675701,33.48,80283.88,0.0,0.92806,6e-05,9.48825]
[1778165675799,33.48,80282.54,0.0,0.92799,6e-05,9.49586]
[1778165677081,33.48,80286.63,0.0,0.92823,6e-05,9.47135]
[1778165679783,33.48,80286.67,0.0,0.92824,6e-05,9.47089]
[1778165679952,33.48,80286.67,0.0,0.92824,6e-05,9.47089]
[1778165679884,33.48,80287.02,0.0,0.92826,6e-05,9.4686]
[1778165680437,33.48,80287.02,0.0,0.92826,6e-05,9.4686]
[1778165680449,33.48,80287.02,0.0,0.92826,6e-05,9.4686]
[1778165680462,33.48,80289.82,0.0,0.92843,6e-05,9.45197]
[1778165683581,33.48,80290.38,0.0,0.92847,6e-05,9.44829]
[1778165683702,33.48,80290.38,0.0,0.92847,6e-05,9.44829]
[1778165683828,33.48,80290.38,0.0,0.92847,6e-05,9.44829]
[1778165683951,33.48,80290.38,0.0,0.92847,6e-05,9.44829]
[1778165684050,33.48,80286.17,0.0,0.92822,6e-05,9.47254]
[1778165684130,33.48,80279.6,0.0,0.92783,6e-05,9.51109]
[1778165688785,33.48,80278.94,0.0,0.9278,6e-05,9.5144]
[1778165688958,33.48,80278.94,0.0,0.9278,6e-05,9.5144]
[1778165689165,33.48,80275.03,0.0,0.92758,6e-05,9.53652]
[1778165690172,33.48,80265.8,0.0,0.92703,6e-05,9.59059]
[1778165691180,33.47,80259.27,0.0,0.92664,6e-05,9.62875]
[1778165693193,33.47,80263.2,0.0,0.92689,6e-05,9.60459]
[1778165694499,33.47,80263.2,0.0,0.92689,6e-05,9.60459]
[1778165694703,33.47,80263.2,0.0,0.92689,6e-05,9.60459]
[1778165694851,33.47,80263.2,0.0,0.92689,6e-05,9.60459]
[1778165694952,33.47,80263.2,0.0,0.92689,6e-05,9.60459]
[1778165695051,33.47,80264.39,0.0,0.92697,6e-05,9.59671]
[1778165697940,33.47,80261.98,0.0,0.92682,6e-05,9.61052]
[1778165697948,33.47,80261.98,0.0,0.92682,6e-05,9.61052]
[1778165700621,33.47,80263.53,0.0,0.92693,6e-05,9.60005]
[1778165700700,33.47,80263.53,0.0,0.92693,6e-05,9.60005]
[1778165700724,33.47,80263.74,0.0,0.92695,6e-05,9.59839]
[1778165701145,33.47,80263.74,0.0,0.92695,6e-05,9.59839]
[1778165701201,33.47,80263.74,0.0,0.92695,6e-05,9.59839]
[1778165701249,33.47,80267.19,0.0,0.92716,6e-05,9.57761]
[1778165702256,33.47,80272.61,0.0,0.92749,6e-05,9.54529]
[1778165703243,33.47,80272.61,0.0,0.92749,6e-05,9.54529]
[1778165703453,33.47,80272.61,0.0,0.92749,6e-05,9.54529]
[1778165703479,33.47,80276.52,0.0,0.92772,6e-05,9.52195]
[1778165705277,33.47,80281.4,0.0,0.92802,6e-05,9.49271]
[1778165707068,33.47,80281.4,0.0,0.92802,6e-05,9.49271]
[1778165706284,33.47,80286.08,0.0,0.9283,6e-05,9.46502]
[1778165707202,33.47,80286.08,0.0,0.9283,6e-05,9.46502]
[1778165707369,33.47,80286.08,0.0,0.9283,6e-05,9.46502]
[1778165707452,33.47,80286.08,0.0,0.9283,6e-05,9.46502]
[1778165707466,33.46,80287.26,0.0,0.92837,6e-05,9.45791]
[1778165709305,33.46,80292.1,0.0,0.92866,6e-05,9.42921]
[1778165710312,33.46,80298.72,0.0,0.92905,6e-05,9.38983]
[1778165712326,33.46,80289.84,0.0,0.92853,6e-05,9.44163]
[1778165713435,33.46,80289.84,0.0,0.92853,6e-05,9.44163]
[1778165713451,33.46,80289.84,0.0,0.92853,6e-05,9.44163]
[1778165713834,33.46,80289.84,0.0,0.92853,6e-05,9.44163]
[1778165713950,33.46,80289.84,0.0,0.92853,6e-05,9.44163]
[1778165713989,33.46,80287.91,0.0,0.92842,6e-05,9.45264]
[1778165719564,33.46,80288.42,0.0,0.92846,6e-05,9.44905]
[1778165719703,33.46,80288.42,0.0,0.92846,6e-05,9.44905]
[1778165719864,33.46,80288.42,0.0,0.92846,6e-05,9.44905]
[1778165719957,33.46,80288.42,0.0,0.92846,6e-05,9.44905]
[1778165719965,33.46,80289.59,0.0,0.92853,6e-05,9.44195]
[1778165723276,33.46,80288.47,0.0,0.92846,6e-05,9.44824]
[1778165723451,33.46,80288.47,0.0,0.92846,6e-05,9.44824]
[1778165727068,33.46,80290.41,0.0,0.92858,6e-05,9.43654]
[1778165727225,33.46,80291.37,0.0,0.92864,6e-05,9.43082]
[1778165727434,33.46,80293.21,0.0,0.92875,6e-05,9.41996]
[1778165728425,33.46,80293.21,0.0,0.92875,6e-05,9.41996]
[1778165728453,33.46,80293.21,0.0,0.92875,6e-05,9.41996]
[1778165730919,33.46,80289.92,0.0,0.92856,6e-05,9.43905]
[1778165731020,33.46,80286.83,0.0,0.9284,6e-05,9.45318]
[1778165731237,33.46,80286.83,0.0,0.9284,6e-05,9.45318]
[1778165731450,33.46,80286.83,0.0,0.9284,6e-05,9.45318]
[1778165736499,33.46,80286.39,0.0,0.92838,6e-05,9.45511]
[1778165741308,33.46,80286.55,0.0,0.9284,6e-05,9.45373]
[1778165741451,33.46,80286.55,0.0,0.9284,6e-05,9.45373]
[1778165746567,33.46,80285.2,0.0,0.92832,6e-05,9.46097]
[1778165749972,33.46,80284.38,0.0,0.92828,6e-05,9.46553]
[1778165750201,33.46,80285.54,0.0,0.92835,6e-05,9.45847]
[1778165754877,33.45,80285.87,0.0,0.92837,6e-05,9.45616]
[1778165754951,33.45,80285.87,0.0,0.92837,6e-05,9.45616]
[1778165755630,33.45,80282.05,0.0,0.92815,6e-05,9.47831]
[1778165758373,33.45,80279.9,0.0,0.92802,6e-05,9.49061]
[1778165758453,33.45,80279.9,0.0,0.92802,6e-05,9.49061]
[1778165758651,33.45,80273.92,0.0,0.92767,6e-05,9.52558]
[1778165759659,33.45,80268.72,0.0,0.92736,6e-05,9.55597]
[1778165760666,33.45,80265.97,0.0,0.9272,6e-05,9.57191]
[1778165761674,33.45,80262.5,0.0,0.927,6e-05,9.59209]
[1778165763726,33.45,80261.69,0.0,0.92695,6e-05,9.59655]
[1778165763953,33.45,80261.69,0.0,0.92695,6e-05,9.59655]
[1778165769733,33.45,80260.23,0.0,0.92689,6e-05,9.60283]
[1778165770259,33.45,80260.23,0.0,0.92689,6e-05,9.60283]
[1778165770450,33.45,80260.23,0.0,0.92689,6e-05,9.60283]
[1778165770501,33.45,80260.23,0.0,0.92689,6e-05,9.60283]
[1778165770701,33.45,80260.23,0.0,0.92689,6e-05,9.60283]
[1778165770737,33.45,80260.34,0.0,0.9269,6e-05,9.60183]
[1778165772751,33.45,80255.47,0.0,0.92661,6e-05,9.62994]
[1778165773970,33.45,80255.47,0.0,0.92661,6e-05,9.62994]
[1778165774209,33.44,80253.8,0.0,0.92652,6e-05,9.63904]
[1778165778793,33.44,80249.56,0.0,0.92628,6e-05,9.66256]
[1778165780115,33.44,80243.95,0.0,0.92595,6e-05,9.69495]
[1778165780689,33.44,80243.95,0.0,0.92595,6e-05,9.69495]
[1778165780699,33.44,80243.95,0.0,0.92595,6e-05,9.69495]
[1778165782458,33.44,80243.95,0.0,0.92595,6e-05,9.69446]
[1778165782821,33.44,80243.99,0.0,0.92596,6e-05,9.69376]
[1778165785406,33.44,80245.48,0.0,0.92606,6e-05,9.68399]
[1778165785451,33.44,80245.48,0.0,0.92606,6e-05,9.68399]
[1778165790877,33.43,80242.47,0.0,0.92591,6e-05,9.69913]
[1778165791691,33.43,80242.47,0.0,0.92591,6e-05,9.69913]
[1778165791699,33.43,80242.47,0.0,0.92591,6e-05,9.69913]
[1778165792891,33.43,80239.88,0.0,0.92578,6e-05,9.70982]
[1778165795883,33.43,80239.25,0.0,0.92575,6e-05,9.71264]
[1778165796464,33.43,80240.17,0.0,0.92581,6e-05,9.70668]
[1778165796702,33.43,80240.17,0.0,0.92581,6e-05,9.70668]
[1778165798933,33.43,80245.33,0.0,0.92614,6e-05,9.67462]
[1778165802961,33.42,80241.78,0.0,0.92594,6e-05,9.69401]
[1778165803320,33.42,80241.78,0.0,0.92594,6e-05,9.69401]
[1778165803453,33.42,80241.78,0.0,0.92594,6e-05,9.69401]
[1778165803968,33.42,80238.26,0.0,0.92573,6e-05,9.71451]
[1778165804975,33.42,80233.11,0.0,0.92542,6e-05,9.74475]
[1778165805982,33.42,80229.87,0.0,0.92523,6e-05,9.7636]
[1778165808541,33.42,80229.01,0.0,0.92519,6e-05,9.76766]
[1778165808698,33.42,80229.01,0.0,0.92519,6e-05,9.76766]
[1778165811017,33.42,80220.72,0.0,0.9247,6e-05,9.81559]
[1778165811759,33.42,80220.72,0.0,0.9247,6e-05,9.81559]
[1778165812024,33.42,80216.42,0.0,0.92444,6e-05,9.8408]
[1778165812452,33.42,80216.42,0.0,0.92444,6e-05,9.8408]
[1778165813031,33.41,80210.12,0.0,0.92406,6e-05,9.87798]
[1778165815045,33.41,80209.17,0.0,0.92401,6e-05,9.88235]
[1778165816545,33.41,80211.55,0.0,0.92416,6e-05,9.86783]
[1778165816659,33.41,80211.55,0.0,0.92416,6e-05,9.86783]
[1778165817059,33.41,80216.51,0.0,0.92447,6e-05,9.83738]
[1778165818458,33.41,80216.36,0.0,0.92447,6e-05,9.83759]
[1778165818542,33.41,80216.36,0.0,0.92448,6e-05,9.83696]
[1778165822094,33.4,80213.12,0.0,0.9243,6e-05,9.85382]
[1778165827129,33.4,80212.73,0.0,0.92431,6e-05,9.85285]
[1778165828137,33.4,80209.12,0.0,0.9241,6e-05,9.87387]
[1778165829144,33.4,80205.66,0.0,0.92389,6e-05,9.89399]
[1778165833172,33.39,80199.03,0.0,0.92349,6e-05,9.93244]
[1778165834179,33.39,80193.06,0.0,0.92312,6e-05,9.96815]
[1778165835186,33.39,80189.32,0.0,0.92289,6e-05,9.99037]
[1778165838207,33.39,80194.62,0.0,0.92324,6e-05,9.95718]
[1778165839214,33.39,80197.29,0.0,0.92341,6e-05,9.94073]
[1778165844249,33.39,80195.37,0.0,0.9233,6e-05,9.95066]
[1778165849284,33.38,80201.83,0.0,0.92372,6e-05,9.91003]
[1778165854319,33.38,80202.7,0.0,0.92384,6e-05,9.89729]
[1778165858350,33.37,80206.59,0.0,0.92411,6e-05,9.87099]
[1778165860364,33.37,80202.44,0.0,0.92387,6e-05,9.89455]
[1778165863385,33.37,80194.09,0.0,0.92336,6e-05,9.94315]
[1778165864393,33.37,80189.02,0.0,0.92305,6e-05,9.97345]
[1778165868420,33.37,80186.18,0.0,0.92289,6e-05,9.98917]
[1778165870696,33.36,80182.86,0.0,0.92269,6e-05,10.00847]
[1778165876476,33.36,80181.7,0.0,0.92264,6e-05,10.01302]
[1778165881511,33.36,80181.23,0.0,0.92263,6e-05,10.01375]
[1778165884513,33.35,80181.5,0.0,0.92266,6e-05,10.01127]
[1778165888457,33.35,80179.75,0.0,0.92256,6e-05,10.02018]
[1778165892592,33.35,80187.96,0.0,0.9231,6e-05,9.96848]
[1778165893650,33.35,80187.96,0.0,0.9231,6e-05,9.96848]
[1778165893701,33.35,80187.96,0.0,0.9231,6e-05,9.96848]
[1778165894172,33.35,80190.5,0.0,0.92326,6e-05,9.95245]
[1778165894451,33.35,80190.5,0.0,0.92326,6e-05,9.95245]
[1778165894606,33.35,80189.04,0.0,0.92317,6e-05,9.96127]
[1778165896620,33.35,80182.51,0.0,0.92277,6e-05,10.0001]
[1778165899087,33.35,80181.98,0.0,0.92274,6e-05,10.00291]
[1778165899201,33.35,80181.98,0.0,0.92274,6e-05,10.00291]
[1778165900653,33.34,80174.53,0.0,0.92229,6e-05,10.04681]
[1778165902385,33.34,80175.54,0.0,0.92235,6e-05,10.04022]
[1778165902455,33.34,80175.54,0.0,0.92235,6e-05,10.04022]
[1778165902667,33.34,80176.35,0.0,0.92241,6e-05,10.03485]
[1778165906695,33.34,80167.25,0.0,0.92185,6e-05,10.08838]
[1778165907702,33.34,80153.58,0.0,0.92099,6e-05,10.17121]
[1778165908709,33.34,80150.87,0.0,0.92082,6e-05,10.18712]
[1778165913744,33.33,80148.91,0.0,0.92076,6e-05,10.19187]
[1778165915758,33.33,80142.79,0.0,0.92038,6e-05,10.22794]
[1778165919555,33.32,80142.44,0.0,0.92038,6e-05,10.22781]
[1778165919701,33.32,80142.44,0.0,0.92038,6e-05,10.22781]
[1778165920613,33.32,80140.27,0.0,0.92025,6e-05,10.24037]
[1778165920700,33.32,80140.27,0.0,0.92025,6e-05,10.24037]
[1778165920793,33.32,80138.79,0.0,0.92016,6e-05,10.24869]
[1778165926131,33.32,80138.58,0.0,0.92018,6e-05,10.24686]
[1778165926200,33.32,80138.58,0.0,0.92018,6e-05,10.24686]
[1778165930661,33.31,80139.6,0.0,0.92028,6e-05,10.23674]
[1778165930705,33.31,80139.6,0.0,0.92028,6e-05,10.23674]
[1778165930866,33.31,80140.03,0.0,0.92032,6e-05,10.23334]
[1778165932880,33.31,80134.27,0.0,0.91996,6e-05,10.26715]
[1778165934668,33.31,80130.9,0.0,0.91975,6e-05,10.28705]
[1778165934702,33.31,80130.9,0.0,0.91975,6e-05,10.28705]
[1778165937548,33.3,80129.03,0.0,0.91966,6e-05,10.296]
[1778165937699,33.3,80129.03,0.0,0.91966,6e-05,10.296]
[1778165942950,33.29,80127.21,0.0,0.91959,6e-05,10.30215]
[1778165943467,33.29,80127.21,0.0,0.91959,6e-05,10.30215]
[1778165943650,33.29,80127.21,0.0,0.91959,6e-05,10.30215]
[1778165943706,33.29,80127.21,0.0,0.91959,6e-05,10.30215]
[1778165943957,33.29,80127.78,0.0,0.91964,6e-05,10.29779]
[1778165944964,33.29,80133.49,0.0,0.92002,6e-05,10.26183]
[1778165947033,33.29,80135.98,0.0,0.92018,6e-05,10.24576]
[1778165947205,33.29,80135.98,0.0,0.92018,6e-05,10.24576]
[1778165947573,33.29,80132.73,0.0,0.91999,6e-05,10.2642]
[1778165947698,33.29,80132.73,0.0,0.91999,6e-05,10.2642]
[1778165947985,33.29,80129.96,0.0,0.91981,6e-05,10.28124]
[1778165953024,33.28,80132.1,0.0,0.91999,6e-05,10.26415]
[1778165958061,33.27,80131.55,0.0,0.91999,6e-05,10.26374]
[1778165959340,33.27,80130.39,0.0,0.91993,6e-05,10.27012]
[1778165959451,33.27,80130.39,0.0,0.91993,6e-05,10.27012]
[1778165965111,33.26,80134.29,0.0,0.92022,6e-05,10.24161]
[1778165965899,33.26,80134.29,0.0,0.92022,6e-05,10.24161]
[1778165965950,33.26,80134.29,0.0,0.92022,6e-05,10.24161]
[1778165966256,33.26,80134.29,0.0,0.92022,6e-05,10.24161]
[1778165966300,33.26,80135.35,0.0,0.9203,6e-05,10.23438]
[1778165966453,33.26,80135.35,0.0,0.9203,6e-05,10.23438]
[1778165971152,33.26,80143.86,0.0,0.92091,6e-05,10.17485]
[1778165971538,33.26,80143.86,0.0,0.92091,6e-05,10.17485]
[1778165971702,33.26,80143.86,0.0,0.92091,6e-05,10.17485]
[1778165973166,33.26,80152.36,0.0,0.92147,6e-05,10.12159]
[1778165974173,33.25,80158.78,0.0,0.92188,6e-05,10.08179]
[1778165976187,33.25,80163.11,0.0,0.92217,6e-05,10.05436]
[1778165977079,33.25,80163.11,0.0,0.92217,6e-05,10.05436]
[1778165977204,33.25,80163.11,0.0,0.92217,6e-05,10.05436]
[1778165977480,33.25,80164.11,0.0,0.92224,6e-05,10.04779]
[1778165977698,33.25,80164.11,0.0,0.92224,6e-05,10.04779]
[1778165978201,33.25,80163.35,0.0,0.92219,6e-05,10.05196]
[1778165980215,33.25,80158.77,0.0,0.92191,6e-05,10.07898]
[1778165981841,33.25,80159.84,0.0,0.92198,6e-05,10.07197]
[1778165981951,33.25,80159.84,0.0,0.92198,6e-05,10.07197]
[1778165985899,33.25,80163.51,0.0,0.92224,6e-05,10.04764]
[1778165985951,33.25,80163.51,0.0,0.92224,6e-05,10.04764]
[1778165986257,33.24,80166.13,0.0,0.92241,6e-05,10.03121]
[1778165987382,33.24,80164.57,0.0,0.92231,6e-05,10.04023]
[1778165987449,33.24,80164.57,0.0,0.92231,6e-05,10.04023]
[1778165992299,33.24,80169.19,0.0,0.92263,6e-05,10.00979]
[1778165997334,33.24,80166.36,0.0,0.92247,6e-05,10.02474]
[1778165998753,33.24,80166.57,0.0,0.92249,6e-05,10.023]
[1778165998951,33.24,80166.57,0.0,0.92249,6e-05,10.023]
[1778165999068,33.24,80166.57,0.0,0.92249,6e-05,10.023]
[1778165999204,33.24,80166.57,0.0,0.92249,6e-05,10.023]
[1778165999348,33.23,80166.26,0.0,0.92248,6e-05,10.02441]
[1778166002369,33.23,80160.84,0.0,0.92215,6e-05,10.05599]
[1778166003397,33.23,80155.18,0.0,0.9218,6e-05,10.08953]
[1778166004386,33.23,80147.3,0.0,0.9213,6e-05,10.13713]
[1778166007776,33.23,80147.44,0.0,0.92132,6e-05,10.13499]
[1778166007952,33.23,80147.44,0.0,0.92132,6e-05,10.13499]
[1778166009429,33.22,80137.95,0.0,0.92073,6e-05,10.19186]
[1778166010435,33.22,80127.66,0.0,0.92008,6e-05,10.25374]
[1778166011442,33.22,80127.92,0.0,0.9201,6e-05,10.25132]
[1778166016912,33.22,80131.67,0.0,0.92037,6e-05,10.22606]
[1778166016951,33.22,80131.67,0.0,0.92037,6e-05,10.22606]
[1778166017342,33.22,80131.67,0.0,0.92037,6e-05,10.22606]
[1778166017453,33.22,80130.68,0.0,0.92031,6e-05,10.23139]
[1778166017485,33.22,80129.72,0.0,0.92026,6e-05,10.23653]
[1778166021518,33.21,80121.84,0.0,0.91977,7e-05,10.28281]
[1778166022533,33.21,80109.24,0.0,0.91896,7e-05,10.35961]
[1778166023537,33.21,80107.28,0.0,0.91883,7e-05,10.37131]
[1778166028572,33.2,80104.05,0.0,0.91865,7e-05,10.38907]
[1778166029768,33.2,80104.05,0.0,0.91865,7e-05,10.38907]
[1778166029958,33.2,80104.05,0.0,0.91865,7e-05,10.38907]
[1778166031593,33.2,80117.43,0.0,0.91956,7e-05,10.30148]
[1778166032600,33.2,80124.21,0.0,0.92001,6e-05,10.25888]
[1778166033608,33.2,80130.67,0.0,0.92043,6e-05,10.21882]
[1778166035948,33.2,80133.92,0.0,0.92064,6e-05,10.19862]
[1778166036203,33.2,80133.92,0.0,0.92064,6e-05,10.19862]
[1778166036599,33.2,80134.68,0.0,0.92069,6e-05,10.19376]
[1778166036702,33.2,80134.68,0.0,0.92069,6e-05,10.19376]
[1778166036804,33.2,80134.46,0.0,0.92068,6e-05,10.19494]
[1778166039652,33.2,80126.34,0.0,0.92017,6e-05,10.24279]
[1778166040659,33.2,80121.72,0.0,0.91988,6e-05,10.27102]
[1778166043180,33.2,80119.42,0.0,0.91973,7e-05,10.28493]
[1778166043202,33.2,80119.42,0.0,0.91973,7e-05,10.28493]
[1778166045694,33.19,80112.08,0.0,0.91927,7e-05,10.32898]
[1778166047935,33.19,80107.59,0.0,0.91898,7e-05,10.35639]
[1778166047950,33.19,80107.59,0.0,0.91898,7e-05,10.35639]
[1778166048448,33.19,80106.35,0.0,0.9189,7e-05,10.36364]
[1778166048700,33.19,80106.35,0.0,0.9189,7e-05,10.36364]
[1778166048719,33.19,80105.66,0.0,0.91886,7e-05,10.36748]
[1778166050453,33.19,80104.49,0.0,0.91879,7e-05,10.37429]
[1778166055325,33.19,80104.06,0.0,0.91878,7e-05,10.37512]
[1778166055458,33.19,80102.31,0.0,0.91867,7e-05,10.38552]
[1778166056507,33.19,80100.96,0.0,0.91858,7e-05,10.39343]
[1778166056710,33.19,80100.96,0.0,0.91858,7e-05,10.39343]
[1778166056775,33.19,80101.31,0.0,0.91861,7e-05,10.39078]
[1778166059741,33.18,80100.9,0.0,0.91859,7e-05,10.39238]
[1778166059950,33.18,80100.9,0.0,0.91859,7e-05,10.39238]
[1778166064721,33.18,80097.39,0.0,0.91839,7e-05,10.41169]
[1778166064953,33.18,80097.39,0.0,0.91839,7e-05,10.41169]
[1778166065050,33.18,80097.59,0.0,0.91841,7e-05,10.40994]
[1778166066891,33.18,80097.36,0.0,0.9184,7e-05,10.41087]
[1778166066947,33.18,80097.36,0.0,0.9184,7e-05,10.41087]
[1778166068860,33.18,80089.53,0.0,0.91789,7e-05,10.45804]
[1778166069867,33.17,80084.88,0.0,0.91759,7e-05,10.48643]
[1778166071881,33.17,80091.07,0.0,0.91801,7e-05,10.4471]
[1778166072636,33.17,80091.07,0.0,0.91801,7e-05,10.4471]
[1778166072700,33.17,80091.07,0.0,0.91801,7e-05,10.4471]
[1778166074903,33.17,80101.13,0.0,0.91868,7e-05,10.38422]
[1778166075909,33.17,80106.85,0.0,0.91906,7e-05,10.34829]
[1778166076777,33.17,80106.85,0.0,0.91906,7e-05,10.34829]
[1778166076952,33.17,80106.85,0.0,0.91906,7e-05,10.34829]
[1778166077819,33.17,80105.28,0.0,0.91896,7e-05,10.3576]
[1778166077952,33.17,80105.28,0.0,0.91896,7e-05,10.3576]
[1778166078024,33.17,80105.57,0.0,0.91898,7e-05,10.35537]
[1778166083983,33.17,80102.21,0.0,0.91879,7e-05,10.37368]
[1778166085183,33.17,80102.21,0.0,0.91879,7e-05,10.37368]
[1778166085200,33.17,80102.21,0.0,0.91879,7e-05,10.37368]
[1778166087008,33.16,80096.63,0.0,0.91844,7e-05,10.40705]
[1778166088054,33.16,80096.63,0.0,0.91844,7e-05,10.40705]
[1778166088203,33.16,80096.63,0.0,0.91844,7e-05,10.40705]
[1778166088217,33.16,80097.24,0.0,0.91848,7e-05,10.40279]
[1778166089237,33.16,80097.24,0.0,0.91848,7e-05,10.40279]
[1778166089451,33.16,80097.24,0.0,0.91848,7e-05,10.40279]
[1778166093063,33.16,80106.72,0.0,0.91915,7e-05,10.33787]
[1778166094012,33.16,80106.72,0.0,0.91915,7e-05,10.33787]
[1778166094077,33.16,80106.72,0.0,0.91915,7e-05,10.33787]
[1778166094200,33.16,80106.72,0.0,0.91915,7e-05,10.33787]
[1778166094270,33.16,80107.79,0.0,0.91923,7e-05,10.33086]
[1778166100258,33.16,80110.75,0.0,0.91944,7e-05,10.31072]
[1778166100453,33.16,80110.75,0.0,0.91944,7e-05,10.31072]
[1778166101601,33.16,80109.71,0.0,0.91938,7e-05,10.31647]
[1778166101704,33.16,80109.71,0.0,0.91938,7e-05,10.31647]
[1778166102130,33.15,80110.5,0.0,0.91943,7e-05,10.31123]
[1778166104144,33.15,80118.29,0.0,0.91995,7e-05,10.2624]
[1778166105151,33.15,80127.1,0.0,0.92052,6e-05,10.20781]
[1778166106139,33.15,80127.1,0.0,0.92052,6e-05,10.20781]
[1778166106200,33.15,80127.1,0.0,0.92052,6e-05,10.20781]
[1778166112200,33.15,80127.48,0.0,0.92059,6e-05,10.201]
[1778166114261,33.14,80127.58,0.0,0.92061,6e-05,10.19965]
[1778166114452,33.14,80127.58,0.0,0.92061,6e-05,10.19965]
[1778166114360,33.14,80128.01,0.0,0.92064,6e-05,10.19628]
[1778166117170,33.14,80128.22,0.0,0.92066,6e-05,10.19457]
[1778166117228,33.14,80128.22,0.0,0.92066,6e-05,10.19457]
[1778166118244,33.14,80120.25,0.0,0.92015,6e-05,10.24326]
[1778166119251,33.14,80115.66,0.0,0.91985,7e-05,10.27131]
[1778166120169,33.14,80115.66,0.0,0.91985,7e-05,10.27131]
[1778166120203,33.14,80115.66,0.0,0.91985,7e-05,10.27131]
[1778166120897,33.14,80113.27,0.0,0.9197,7e-05,10.28576]
[1778166120952,33.14,80113.27,0.0,0.9197,7e-05,10.28576]
[1778166121265,33.14,80112.68,0.0,0.91966,7e-05,10.2895]
[1778166123279,33.14,80121.24,0.0,0.92022,6e-05,10.23638]
[1778166124286,33.14,80144.41,0.0,0.92172,6e-05,10.09367]
[1778166125293,33.14,80149.62,0.0,0.92205,6e-05,10.06173]
[1778166128314,33.14,80159.05,0.0,0.92265,6e-05,10.00418]
[1778166130328,33.14,80164.19,0.0,0.92297,6e-05,9.97304]
[1778166131335,33.14,80169.34,0.0,0.92329,6e-05,9.94184]
[1778166134357,33.14,80174.31,0.0,0.92361,6e-05,9.91122]
[1778166137378,33.14,80164.54,0.0,0.923,6e-05,9.96975]
[1778166138639,33.14,80164.64,0.0,0.92301,6e-05,9.96883]
[1778166138702,33.14,80164.64,0.0,0.92301,6e-05,9.96883]
[1778166141278,33.14,80165.3,0.0,0.92306,6e-05,9.96403]
[1778166141395,33.14,80165.3,0.0,0.92306,6e-05,9.96403]
[1778166141409,33.14,80162.72,0.0,0.9229,6e-05,9.97934]
[1778166141602,33.14,80162.72,0.0,0.9229,6e-05,9.97934]
[1778166141703,33.14,80162.72,0.0,0.9229,6e-05,9.97934]
[1778166142416,33.14,80169.07,0.0,0.92331,6e-05,9.94032]
[1778166144219,33.13,80170.36,0.0,0.92339,6e-05,9.93208]
[1778166144452,33.13,80170.36,0.0,0.92339,6e-05,9.93208]
[1778166145515,33.13,80174.22,0.0,0.92364,6e-05,9.9083]
[1778166145707,33.13,80177.07,0.0,0.92382,6e-05,9.89069]
[1778166146446,33.13,80176.97,0.0,0.92382,6e-05,9.89102]
[1778166149128,33.13,80174.17,0.0,0.92365,6e-05,9.9075]
[1778166149202,33.13,80174.17,0.0,0.92365,6e-05,9.9075]
[1778166151481,33.13,80169.15,0.0,0.92337,6e-05,9.93337]
[1778166153060,33.13,80168.87,0.0,0.92335,6e-05,9.93479]
[1778166153201,33.13,80168.87,0.0,0.92335,6e-05,9.93479]
[1778166153495,33.13,80167.78,0.0,0.92329,6e-05,9.9411]
[1778166154148,33.13,80167.78,0.0,0.92329,6e-05,9.9411]
[1778166154201,33.13,80167.78,0.0,0.92329,6e-05,9.9411]
[1778166157523,33.13,80161.67,0.0,0.92291,6e-05,9.97701]
[1778166158117,33.13,80161.67,0.0,0.92291,6e-05,9.97701]
[1778166158200,33.13,80161.67,0.0,0.92291,6e-05,9.97701]
[1778166158805,33.13,80159.89,0.0,0.9228,6e-05,9.98754]
[1778166158952,33.13,80159.89,0.0,0.9228,6e-05,9.98754]
[1778166159537,33.13,80160.84,0.0,0.92287,6e-05,9.98137]
[1778166161551,33.13,80154.37,0.0,0.92247,6e-05,10.02005]
[1778166162558,33.12,80147.24,0.0,0.92202,6e-05,10.06324]
[1778166162753,33.12,80147.24,0.0,0.92202,6e-05,10.06324]
[1778166162950,33.12,80147.24,0.0,0.92202,6e-05,10.06324]
[1778166164572,33.12,80142.56,0.0,0.92172,6e-05,10.09197]
[1778166166586,33.12,80126.85,0.0,0.92071,6e-05,10.18845]
[1778166167593,33.12,80130.42,0.0,0.92094,6e-05,10.1663]
[1778166168799,33.12,80130.42,0.0,0.92094,6e-05,10.1663]
[1778166170669,33.12,80129.88,0.0,0.92091,6e-05,10.16936]
[1778166170704,33.12,80129.88,0.0,0.92091,6e-05,10.16936]
[1778166170770,33.12,80128.17,0.0,0.9208,6e-05,10.17975]
[1778166172628,33.12,80123.02,0.0,0.92047,6e-05,10.21116]
[1778166175958,33.12,80123.04,0.0,0.92047,6e-05,10.21068]
[1778166176656,33.12,80130.18,0.0,0.92094,6e-05,10.16634]
[1778166177663,33.12,80135.43,0.0,0.92128,6e-05,10.13395]
[1778166180079,33.12,80139.32,0.0,0.92153,6e-05,10.11]
[1778166180203,33.12,80139.32,0.0,0.92153,6e-05,10.11]
[1778166180305,33.12,80140.29,0.0,0.92159,6e-05,10.10402]
[1778166180725,33.12,80140.29,0.0,0.92159,6e-05,10.10402]
[1778166180947,33.12,80140.29,0.0,0.92159,6e-05,10.10402]
[1778166184332,33.12,80137.23,0.0,0.9214,6e-05,10.12225]
[1778166184453,33.12,80137.23,0.0,0.9214,6e-05,10.12225]
[1778166184542,33.12,80135.59,0.0,0.9213,6e-05,10.13227]
[1778166189747,33.12,80139.61,0.0,0.92156,6e-05,10.10733]
[1778166192934,33.12,80136.54,0.0,0.92136,6e-05,10.12616]
[1778166195039,33.12,80135.62,0.0,0.9213,6e-05,10.13171]
[1778166195205,33.12,80135.62,0.0,0.9213,6e-05,10.13171]
[1778166195255,33.12,80137.47,0.0,0.92142,6e-05,10.12031]
[1778166196326,33.12,80137.47,0.0,0.92142,6e-05,10.12031]
[1778166196450,33.12,80137.47,0.0,0.92142,6e-05,10.12031]
[1778166197804,33.12,80146.33,0.0,0.92199,6e-05,10.06603]
[1778166199133,33.12,80146.33,0.0,0.92199,6e-05,10.06603]
[1778166199200,33.12,80146.33,0.0,0.92199,6e-05,10.06603]
[1778166199299,33.12,80147.29,0.0,0.92205,6e-05,10.06022]
[1778166205453,33.12,80143.94,0.0,0.92183,6e-05,10.08107]
[1778166205704,33.12,80144.16,0.0,0.92184,6e-05,10.07976]
[1778166209886,33.12,80143.94,0.0,0.92183,6e-05,10.08132]
[1778166209956,33.12,80143.94,0.0,0.92183,6e-05,10.08132]
[1778166210579,33.12,80143.94,0.0,0.92183,6e-05,10.08132]
[1778166210036,33.12,80146.0,0.0,0.92196,6e-05,10.06873]
[1778166210700,33.12,80146.0,0.0,0.92196,6e-05,10.06873]
[1778166214278,33.12,80145.69,0.0,0.92196,6e-05,10.06691]
[1778166214452,33.12,80145.69,0.0,0.92196,6e-05,10.06691]
[1778166214549,33.12,80145.1,0.0,0.92193,6e-05,10.07054]
[1778166217229,33.12,80147.61,0.0,0.92209,6e-05,10.0552]
[1778166217449,33.12,80147.61,0.0,0.92209,6e-05,10.0552]
[1778166222674,33.12,80147.09,0.0,0.92205,6e-05,10.05853]
[1778166222706,33.12,80147.09,0.0,0.92205,6e-05,10.05853]
[1778166222983,33.12,80147.09,0.0,0.92205,6e-05,10.05853]
[1778166223201,33.12,80147.09,0.0,0.92205,6e-05,10.05853]
[1778166223249,33.12,80147.21,0.0,0.92206,6e-05,10.0578]
[1778166228018,33.12,80152.68,0.0,0.92241,6e-05,10.02437]
[1778166230029,33.12,80162.96,0.0,0.92306,6e-05,9.96126]
[1778166231891,33.12,80163.91,0.0,0.92313,6e-05,9.9551]
[1778166231954,33.12,80163.91,0.0,0.92313,6e-05,9.9551]
[1778166232043,33.12,80164.8,0.0,0.92319,6e-05,9.94932]
[1778166233050,33.12,80169.05,0.0,0.92346,6e-05,9.92311]
[1778166235064,33.12,80174.8,0.0,0.92382,6e-05,9.8876]
[1778166239092,33.12,80165.77,0.0,0.92327,6e-05,9.94143]
[1778166242416,33.12,80164.22,0.0,0.92318,6e-05,9.95017]
[1778166242450,33.12,80164.22,0.0,0.92318,6e-05,9.95017]
[1778166244127,33.11,80158.7,0.0,0.92284,6e-05,9.98278]
[1778166245134,33.11,80149.43,0.0,0.92225,6e-05,10.039]
[1778166245857,33.11,80149.43,0.0,0.92225,6e-05,10.039]
[1778166245954,33.11,80149.43,0.0,0.92225,6e-05,10.039]
[1778166246141,33.11,80145.62,0.0,0.92201,6e-05,10.06236]
[1778166247445,33.11,80145.62,0.0,0.92201,6e-05,10.06236]
[1778166247699,33.11,80145.35,0.0,0.92199,6e-05,10.06403]
[1778166250169,33.11,80139.33,0.0,0.92161,6e-05,10.10097]
[1778166251840,33.11,80137.77,0.0,0.92151,6e-05,10.11052]
[1778166251959,33.11,80137.77,0.0,0.92151,6e-05,10.11052]
[1778166252183,33.11,80135.46,0.0,0.92136,6e-05,10.12467]
[1778166255167,33.11,80135.36,0.0,0.92135,6e-05,10.12518]
[1778166255203,33.11,80135.36,0.0,0.92135,6e-05,10.12518]
[1778166257219,33.11,80145.57,0.0,0.92201,6e-05,10.06244]
[1778166258226,33.11,80148.57,0.0,0.9222,6e-05,10.04413]
[1778166258938,33.11,80148.57,0.0,0.9222,6e-05,10.04413]
[1778166258951,33.11,80148.57,0.0,0.9222,6e-05,10.04413]
[1778166259233,33.11,80146.73,0.0,0.92208,6e-05,10.05547]
[1778166260139,33.11,80146.73,0.0,0.92208,6e-05,10.05547]
[1778166260203,33.11,80146.73,0.0,0.92208,6e-05,10.05547]
[1778166261247,33.11,80141.17,0.0,0.92173,6e-05,10.08963]
[1778166265591,33.11,80138.72,0.0,0.92157,6e-05,10.10464]
[1778166265704,33.11,80138.01,0.0,0.92152,6e-05,10.10899]
[1778166266156,33.11,80138.01,0.0,0.92152,6e-05,10.10899]
[1778166266200,33.11,80138.01,0.0,0.92152,6e-05,10.10899]
[1778166266282,33.11,80138.96,0.0,0.92159,6e-05,10.10314]
[1778166267291,33.11,80132.72,0.0,0.92118,6e-05,10.14145]
[1778166268298,33.11,80124.37,0.0,0.92065,6e-05,10.19278]
[1778166269305,33.11,80119.77,0.0,0.92035,6e-05,10.221]
[1778166270715,33.11,80119.66,0.0,0.92034,6e-05,10.2215]
[1778166270950,33.11,80119.66,0.0,0.92034,6e-05,10.2215]
[1778166271319,33.11,80124.33,0.0,0.92068,6e-05,10.18866]
[1778166272326,33.11,80129.33,0.0,0.921,6e-05,10.15774]
[1778166274681,33.11,80130.71,0.0,0.92109,6e-05,10.1491]
[1778166274700,33.11,80130.71,0.0,0.92109,6e-05,10.1491]
[1778166276372,33.11,80130.22,0.0,0.92106,6e-05,10.15204]
[1778166276449,33.11,80130.22,0.0,0.92106,6e-05,10.15204]
[1778166276501,33.11,80131.24,0.0,0.92113,6e-05,10.14569]
[1778166278606,33.11,80132.35,0.0,0.9212,6e-05,10.1388]
[1778166278703,33.11,80134.54,0.0,0.92134,6e-05,10.12529]
[1778166284410,33.11,80129.32,0.0,0.92101,6e-05,10.1571]
[1778166285183,33.11,80129.32,0.0,0.92101,6e-05,10.1571]
[1778166285203,33.11,80129.32,0.0,0.92101,6e-05,10.1571]
[1778166285417,33.11,80130.42,0.0,0.92108,6e-05,10.15024]
[1778166286219,33.11,80130.42,0.0,0.92108,6e-05,10.15024]
[1778166286450,33.11,80130.42,0.0,0.92108,6e-05,10.15024]
[1778166291459,33.11,80136.73,0.0,0.92149,6e-05,10.11108]
[1778166293589,33.11,80139.8,0.0,0.92169,6e-05,10.09171]
[1778166293637,33.11,80141.78,0.0,0.92182,6e-05,10.07906]
[1778166293699,33.11,80141.78,0.0,0.92182,6e-05,10.07906]
[1778166294480,33.11,80141.91,0.0,0.92184,6e-05,10.07777]
[1778166295488,33.11,80137.82,0.0,0.92158,6e-05,10.10237]
[1778166296633,33.11,80137.82,0.0,0.92158,6e-05,10.10237]
[1778166296701,33.11,80135.18,0.0,0.92141,6e-05,10.11805]
[1778166300315,33.1,80135.32,0.0,0.92144,6e-05,10.11553]
[1778166300448,33.1,80135.32,0.0,0.92144,6e-05,10.11553]
[1778166302541,33.1,80127.7,0.0,0.92097,6e-05,10.16072]
[1778166303201,33.1,80127.7,0.0,0.92097,6e-05,10.16072]
[1778166303452,33.1,80127.7,0.0,0.92097,6e-05,10.16072]
[1778166303548,33.1,80124.5,0.0,0.92076,6e-05,10.18034]
[1778166304391,33.1,80124.5,0.0,0.92076,6e-05,10.18034]
[1778166304451,33.1,80124.5,0.0,0.92076,6e-05,10.18034]
[1778166305565,33.1,80110.72,0.0,0.91987,7e-05,10.26521]
[1778166307515,33.1,80109.16,0.0,0.91977,7e-05,10.27472]
[1778166307699,33.1,80109.16,0.0,0.91977,7e-05,10.27472]
[1778166307580,33.1,80109.28,0.0,0.91978,7e-05,10.27373]
[1778166309745,33.1,80111.61,0.0,0.91994,7e-05,10.25879]
[1778166309951,33.1,80111.61,0.0,0.91994,7e-05,10.25879]
[1778166310600,33.1,80115.06,0.0,0.92016,7e-05,10.23722]
[1778166311607,33.1,80126.89,0.0,0.92093,6e-05,10.16402]
[1778166313621,33.1,80134.4,0.0,0.92142,6e-05,10.11754]
[1778166314628,33.1,80139.74,0.0,0.92176,6e-05,10.0847]
[1778166316640,33.1,80141.08,0.0,0.92185,6e-05,10.07647]
[1778166316703,33.1,80141.08,0.0,0.92185,6e-05,10.07647]
[1778166317649,33.1,80136.44,0.0,0.92156,6e-05,10.10448]
[1778166321921,33.09,80138.86,0.0,0.92173,6e-05,10.08754]
[1778166321948,33.09,80138.86,0.0,0.92173,6e-05,10.08754]
[1778166322684,33.09,80138.7,0.0,0.92173,6e-05,10.088]
[1778166323252,33.09,80138.7,0.0,0.92173,6e-05,10.088]
[1778166323449,33.09,80138.7,0.0,0.92173,6e-05,10.088]
[1778166328073,33.09,80137.23,0.0,0.92163,6e-05,10.0971]
[1778166328200,33.09,80137.23,0.0,0.92163,6e-05,10.0971]
[1778166328617,33.09,80137.23,0.0,0.92163,6e-05,10.0971]
[1778166328700,33.09,80137.23,0.0,0.92163,6e-05,10.0971]
[1778166328688,33.09,80137.23,0.0,0.92163,6e-05,10.0971]
[1778166334613,33.09,80137.46,0.0,0.92167,6e-05,10.09178]
[1778166334699,33.09,80137.46,0.0,0.92167,6e-05,10.09178]
[1778166334656,33.09,80136.13,0.0,0.92159,6e-05,10.09993]
[1778166335726,33.09,80136.13,0.0,0.92159,6e-05,10.09993]
[1778166334768,33.09,80132.41,0.0,0.92135,6e-05,10.12276]
[1778166335950,33.09,80132.41,0.0,0.92135,6e-05,10.12276]
[1778166340167,33.09,80134.34,0.0,0.92148,6e-05,10.11071]
[1778166340199,33.09,80134.34,0.0,0.92148,6e-05,10.11071]
[1778166340268,33.09,80128.85,0.0,0.92112,6e-05,10.14442]
[1778166341444,33.09,80128.85,0.0,0.92112,6e-05,10.14442]
[1778166341702,33.09,80128.85,0.0,0.92112,6e-05,10.14442]
[1778166341489,33.09,80124.29,0.0,0.92083,6e-05,10.17241]
[1778166342824,33.09,80114.96,0.0,0.92023,7e-05,10.22968]
[1778166343831,33.09,80111.42,0.0,0.92,7e-05,10.25134]
[1778166344890,33.09,80111.42,0.0,0.92,7e-05,10.25134]
[1778166344953,33.09,80111.42,0.0,0.92,7e-05,10.25134]
[1778166345322,33.09,80111.42,0.0,0.92,7e-05,10.25134]
[1778166345452,33.09,80111.42,0.0,0.92,7e-05,10.25134]
[1778166345553,33.09,80111.05,0.0,0.91998,7e-05,10.25337]
[1778166347859,33.09,80107.3,0.0,0.91974,7e-05,10.2758]
[1778166349350,33.09,80107.3,0.0,0.91974,7e-05,10.2758]
[1778166349448,33.09,80107.3,0.0,0.91974,7e-05,10.2758]
[1778166351337,33.09,80107.39,0.0,0.91975,7e-05,10.27469]
[1778166351449,33.09,80107.39,0.0,0.91975,7e-05,10.27469]
[1778166351550,33.09,80106.86,0.0,0.91972,7e-05,10.27769]
[1778166351887,33.09,80100.97,0.0,0.91934,7e-05,10.31392]
[1778166353559,33.09,80100.97,0.0,0.91934,7e-05,10.31392]
[1778166353701,33.09,80100.97,0.0,0.91934,7e-05,10.31392]
[1778166354908,33.08,80091.8,0.0,0.91875,7e-05,10.36983]
[1778166355915,33.08,80088.36,0.0,0.91852,7e-05,10.39082]
[1778166357063,33.08,80088.36,0.0,0.91852,7e-05,10.39082]
[1778166357242,33.08,80088.36,0.0,0.91852,7e-05,10.39082]
[1778166357453,33.08,80088.36,0.0,0.91852,7e-05,10.39082]
[1778166357701,33.08,80088.36,0.0,0.91852,7e-05,10.39082]
[1778166357736,33.08,80087.99,0.0,0.9185,7e-05,10.39267]
[1778166360950,33.08,80084.46,0.0,0.91829,7e-05,10.41285]
[1778166362647,33.08,80084.46,0.0,0.91829,7e-05,10.41285]
[1778166362701,33.08,80084.46,0.0,0.91829,7e-05,10.41285]
[1778166363971,33.08,80087.63,0.0,0.9185,7e-05,10.39303]
[1778166364869,33.08,80087.63,0.0,0.9185,7e-05,10.39303]
[1778166364949,33.08,80087.63,0.0,0.9185,7e-05,10.39303]
[1778166364978,33.08,80093.83,0.0,0.91891,7e-05,10.35446]
[1778166366241,33.08,80099.88,0.0,0.91931,7e-05,10.31649]
[1778166367210,33.08,80099.88,0.0,0.91931,7e-05,10.31649]
[1778166367451,33.08,80099.88,0.0,0.91931,7e-05,10.31649]
[1778166369009,33.08,80104.94,0.0,0.91965,7e-05,10.28415]
[1778166370346,33.08,80104.94,0.0,0.91965,7e-05,10.28415]
[1778166372635,33.08,80103.94,0.0,0.91959,7e-05,10.28978]
[1778166372699,33.08,80103.94,0.0,0.91959,7e-05,10.28978]
[1778166372736,33.08,80098.86,0.0,0.91926,7e-05,10.321]
[1778166374044,33.08,80104.91,0.0,0.91967,7e-05,10.2828]
[1778166376058,33.07,80100.34,0.0,0.91937,7e-05,10.31056]
[1778166378544,33.07,80099.84,0.0,0.91934,7e-05,10.31333]
[1778166378704,33.07,80099.84,0.0,0.91934,7e-05,10.31333]
[1778166382231,33.07,80101.47,0.0,0.91946,7e-05,10.30185]
[1778166382449,33.07,80101.47,0.0,0.91946,7e-05,10.30185]
[1778166383107,33.07,80097.18,0.0,0.91919,7e-05,10.32781]
[1778166384613,33.07,80097.18,0.0,0.91919,7e-05,10.32781]
[1778166384701,33.07,80097.18,0.0,0.91919,7e-05,10.32781]
[1778166384708,33.07,80092.48,0.0,0.91888,7e-05,10.3571]
[1778166385122,33.07,80088.58,0.0,0.91862,7e-05,10.3814]
[1778166387136,33.07,80085.82,0.0,0.91844,7e-05,10.39857]
[1778166388306,33.07,80085.82,0.0,0.91844,7e-05,10.39857]
[1778166388407,33.07,80086.06,0.0,0.91846,7e-05,10.39704]
[1778166389204,33.07,80086.06,0.0,0.91846,7e-05,10.39704]
[1778166389257,33.07,80077.96,0.0,0.91792,7e-05,10.44754]
[1778166390157,33.07,80071.81,0.0,0.91751,7e-05,10.48588]
[1778166392038,33.07,80070.56,0.0,0.91745,7e-05,10.48964]
[1778166392201,33.07,80070.56,0.0,0.91745,7e-05,10.48964]
[1778166397206,33.07,80064.36,0.0,0.91705,7e-05,10.52755]
[1778166398213,33.07,80061.48,0.0,0.91686,7e-05,10.5454]
[1778166400798,33.07,80070.62,0.0,0.91748,7e-05,10.48765]
[1778166401425,33.07,80070.62,0.0,0.91748,7e-05,10.48765]
[1778166401670,33.07,80075.87,0.0,0.91783,7e-05,10.45467]
[1778166402688,33.07,80075.87,0.0,0.91783,7e-05,10.45467]
[1778166402700,33.07,80075.87,0.0,0.91783,7e-05,10.45467]
[1778166403950,33.07,80074.61,0.0,0.91775,7e-05,10.46232]
[1778166404109,33.07,80074.61,0.0,0.91775,7e-05,10.46232]
[1778166404200,33.07,80074.61,0.0,0.91775,7e-05,10.46232]
[1778166404264,33.07,80070.19,0.0,0.91745,7e-05,10.48985]
[1778166407032,33.07,80067.94,0.0,0.91731,7e-05,10.50359]
[1778166407200,33.07,80067.94,0.0,0.91731,7e-05,10.50359]
[1778166409588,33.07,80070.15,0.0,0.91746,7e-05,10.48938]
[1778166409698,33.07,80070.15,0.0,0.91746,7e-05,10.48938]
[1778166409894,33.06,80070.9,0.0,0.91751,7e-05,10.48451]
[1778166409951,33.06,80070.9,0.0,0.91751,7e-05,10.48451]
[1778166410306,33.06,80073.46,0.0,0.91768,7e-05,10.46833]
[1778166412412,33.06,80075.48,0.0,0.91782,7e-05,10.45556]
[1778166412449,33.06,80075.48,0.0,0.91782,7e-05,10.45556]
[1778166412610,33.06,80075.48,0.0,0.91782,7e-05,10.45556]
[1778166412652,33.06,80079.26,0.0,0.91807,7e-05,10.43182]
[1778166415341,33.06,80076.08,0.0,0.91786,7e-05,10.4514]
[1778166415952,33.06,80076.08,0.0,0.91786,7e-05,10.4514]
[1778166416352,33.06,80076.08,0.0,0.91786,7e-05,10.4514]
[1778166416450,33.06,80076.08,0.0,0.91786,7e-05,10.4514]
[1778166416454,33.06,80077.34,0.0,0.91795,7e-05,10.4434]
[1778166421383,33.06,80080.36,0.0,0.91815,7e-05,10.42399]
[1778166423397,33.06,80084.62,0.0,0.91844,7e-05,10.39724]
[1778166424177,33.06,80084.62,0.0,0.91844,7e-05,10.39724]
[1778166424203,33.06,80084.62,0.0,0.91844,7e-05,10.39724]
[1778166427425,33.06,80081.55,0.0,0.91824,7e-05,10.41614]
[1778166428301,33.06,80081.55,0.0,0.91824,7e-05,10.41614]
[1778166428452,33.06,80081.55,0.0,0.91824,7e-05,10.41614]
[1778166429440,33.06,80084.72,0.0,0.91845,7e-05,10.39617]
[1778166429952,33.06,80084.72,0.0,0.91845,7e-05,10.39617]
[1778166430749,33.06,80084.72,0.0,0.91845,7e-05,10.39617]
[1778166430446,33.06,80086.9,0.0,0.9186,7e-05,10.38208]
[1778166430949,33.06,80086.9,0.0,0.9186,7e-05,10.38208]
[1778166433469,33.06,80096.25,0.0,0.91923,7e-05,10.32255]
[1778166438504,33.05,80099.66,0.0,0.91947,7e-05,10.29942]
[1778166439034,33.05,80099.66,0.0,0.91947,7e-05,10.29942]
[1778166439199,33.05,80099.66,0.0,0.91947,7e-05,10.29942]
[1778166441738,33.05,80096.0,0.0,0.91924,7e-05,10.32183]
[1778166441839,33.05,80102.77,0.0,0.91968,7e-05,10.27941]
[1778166441952,33.05,80102.77,0.0,0.91968,7e-05,10.27941]
[1778166443760,33.05,80104.09,0.0,0.91977,7e-05,10.27089]
[1778166443952,33.05,80103.29,0.0,0.91972,7e-05,10.27598]
[1778166444546,33.05,80103.09,0.0,0.91971,7e-05,10.27733]
[1778166445553,33.05,80110.28,0.0,0.92017,7e-05,10.23291]
[1778166446439,33.05,80110.28,0.0,0.92017,7e-05,10.23291]
[1778166446449,33.05,80110.28,0.0,0.92017,7e-05,10.23291]
[1778166448575,33.05,80120.78,0.0,0.92086,6e-05,10.16731]
[1778166451418,33.05,80120.63,0.0,0.92086,6e-05,10.16789]
[1778166451456,33.05,80120.63,0.0,0.92086,6e-05,10.16789]
[1778166454617,33.05,80107.46,0.0,0.92004,7e-05,10.24458]
[1778166455624,33.05,80102.28,0.0,0.9197,7e-05,10.27638]
[1778166456433,33.05,80102.28,0.0,0.9197,7e-05,10.27638]
[1778166456448,33.05,80102.28,0.0,0.9197,7e-05,10.27638]
[1778166460165,33.05,80109.41,0.0,0.92018,7e-05,10.23102]
[1778166460202,33.05,80109.41,0.0,0.92018,7e-05,10.23102]
[1778166460659,33.05,80109.09,0.0,0.92016,7e-05,10.23274]
[1778166462702,33.05,80109.84,0.0,0.92021,7e-05,10.22783]
[1778166462948,33.05,80111.47,0.0,0.92032,7e-05,10.21749]
[1778166468720,33.04,80122.16,0.0,0.92103,6e-05,10.15003]
[1778166469727,33.04,80133.34,0.0,0.92175,6e-05,10.081]
[1778166470731,33.04,80135.94,0.0,0.92192,6e-05,10.0649]
[1778166471738,33.04,80136.59,0.0,0.92196,6e-05,10.06088]
[1778166472745,33.04,80149.77,0.0,0.9228,6e-05,9.98016]
[1778166473958,33.04,80149.66,0.0,0.9228,6e-05,9.98032]
[1778166474200,33.04,80149.66,0.0,0.9228,6e-05,9.98032]
[1778166474759,33.04,80149.97,0.0,0.92282,6e-05,9.97804]
[1778166475461,33.04,80149.97,0.0,0.92282,6e-05,9.97804]
[1778166475701,33.04,80149.97,0.0,0.92282,6e-05,9.97804]
[1778166475767,33.04,80152.17,0.0,0.92297,6e-05,9.96421]
[1778166477781,33.04,80159.59,0.0,0.92344,6e-05,9.9182]
[1778166480801,33.04,80156.77,0.0,0.92327,6e-05,9.93452]
[1778166483712,33.04,80159.02,0.0,0.92342,6e-05,9.92021]
[1778166483952,33.04,80157.51,0.0,0.92333,6e-05,9.92912]
[1778166488500,33.04,80158.8,0.0,0.92342,6e-05,9.92009]
[1778166488702,33.04,80158.8,0.0,0.92342,6e-05,9.92009]
[1778166490878,33.03,80161.95,0.0,0.92363,6e-05,9.90032]
[1778166490950,33.03,80162.8,0.0,0.92368,6e-05,9.89489]
[1778166491879,33.03,80171.74,0.0,0.92425,6e-05,9.84031]
[1778166492885,33.03,80180.42,0.0,0.92479,6e-05,9.78746]
[1778166494464,33.03,80179.04,0.0,0.92471,6e-05,9.79567]
[1778166494703,33.03,80179.04,0.0,0.92471,6e-05,9.79567]
[1778166497920,33.03,80188.11,0.0,0.92527,6e-05,9.74052]
[1778166498927,33.03,80198.36,0.0,0.92591,6e-05,9.67866]
[1778166499935,33.03,80204.45,0.0,0.92629,6e-05,9.64167]
[1778166501949,33.03,80212.54,0.0,0.92679,6e-05,9.59255]
[1778166503341,33.03,80212.54,0.0,0.92679,6e-05,9.59255]
[1778166503449,33.03,80212.54,0.0,0.92679,6e-05,9.59255]
[1778166505977,33.03,80218.33,0.0,0.92715,6e-05,9.55698]
[1778166507991,33.03,80223.62,0.0,0.92747,6e-05,9.52504]
[1778166511763,33.03,80226.23,0.0,0.92763,6e-05,9.50921]
[1778166511952,33.03,80228.08,0.0,0.92777,6e-05,9.49432]
[1778166512024,33.03,80233.64,0.0,0.9281,6e-05,9.46115]
[1778166514036,33.03,80221.27,0.0,0.92736,6e-05,9.53483]
[1778166516050,33.03,80230.33,0.0,0.92791,6e-05,9.4806]
[1778166519832,33.03,80232.82,0.0,0.92806,6e-05,9.46574]
[1778166519876,33.03,80238.24,0.0,0.92838,6e-05,9.43352]
[1778166519951,33.03,80238.24,0.0,0.92838,6e-05,9.43352]
[1778166523099,33.03,80248.61,0.0,0.929,6e-05,9.37235]
[1778166525113,33.03,80243.78,0.0,0.92871,6e-05,9.40124]
[1778166529612,33.03,80245.8,0.0,0.92883,6e-05,9.38951]
[1778166529700,33.03,80245.8,0.0,0.92883,6e-05,9.38951]
[1778166529711,33.03,80242.03,0.0,0.9286,6e-05,9.41196]
[1778166531948,33.03,80243.12,0.0,0.92867,6e-05,9.40563]
[1778166537537,33.03,80243.46,0.0,0.92868,6e-05,9.40408]
[1778166537699,33.03,80243.46,0.0,0.92868,6e-05,9.40408]
[1778166537790,33.03,80240.31,0.0,0.92849,6e-05,9.42283]
[1778166539035,33.03,80240.16,0.0,0.92848,6e-05,9.42376]
[1778166539200,33.03,80240.16,0.0,0.92848,6e-05,9.42376]
[1778166544252,33.03,80237.05,0.0,0.9283,6e-05,9.44227]
[1778166545589,33.03,80237.05,0.0,0.9283,6e-05,9.44227]
[1778166545698,33.03,80237.05,0.0,0.9283,6e-05,9.44227]
[1778166545950,33.03,80237.05,0.0,0.9283,6e-05,9.44227]
[1778166545799,33.03,80235.91,0.0,0.92823,6e-05,9.44906]
[1778166546200,33.03,80235.91,0.0,0.92823,6e-05,9.44906]
[1778166550859,33.03,80235.48,0.0,0.9282,6e-05,9.45163]
[1778166550952,33.03,80235.48,0.0,0.9282,6e-05,9.45163]
[1778166550909,33.03,80232.71,0.0,0.92803,6e-05,9.46811]
[1778166550990,33.03,80232.71,0.0,0.92803,6e-05,9.46811]
[1778166551316,33.03,80232.71,0.0,0.92803,6e-05,9.46811]
[1778166551359,33.03,80223.69,0.0,0.92749,6e-05,9.52183]
[1778166552308,33.03,80219.28,0.0,0.92722,6e-05,9.54854]
[1778166554326,33.03,80225.47,0.0,0.92759,6e-05,9.51226]
[1778166556340,33.03,80233.3,0.0,0.92806,6e-05,9.46595]
[1778166558830,33.03,80233.77,0.0,0.92809,6e-05,9.46313]
[1778166558955,33.03,80233.77,0.0,0.92809,6e-05,9.46313]
[1778166558927,33.03,80234.45,0.0,0.92813,6e-05,9.45906]
[1778166559306,33.03,80234.45,0.0,0.92813,6e-05,9.45906]
[1778166559450,33.03,80234.45,0.0,0.92813,6e-05,9.45906]
[1778166561375,33.03,80243.07,0.0,0.92864,6e-05,9.40784]
[1778166562382,33.03,80248.68,0.0,0.92898,6e-05,9.37467]
[1778166564257,33.03,80248.61,0.0,0.92897,6e-05,9.37519]
[1778166564396,33.03,80242.74,0.0,0.92862,6e-05,9.41007]
[1778166567417,33.03,80248.82,0.0,0.92898,6e-05,9.37427]
[1778166570786,33.03,80248.53,0.0,0.92896,6e-05,9.37622]
[1778166570842,33.03,80248.53,0.0,0.92896,6e-05,9.37622]
[1778166570853,33.03,80248.53,0.0,0.92896,6e-05,9.37622]
[1778166570858,33.03,80248.53,0.0,0.92896,6e-05,9.37622]
[1778166576480,33.04,80253.16,0.0,0.92925,6e-05,9.34596]
[1778166578494,33.04,80245.93,0.0,0.92882,6e-05,9.38895]
[1778166579656,33.04,80245.93,0.0,0.92882,6e-05,9.38895]
[1778166579789,33.04,80245.93,0.0,0.92882,6e-05,9.38895]
[1778166579836,33.04,80245.93,0.0,0.92882,6e-05,9.38895]
[1778166579890,33.04,80247.86,0.0,0.92894,6e-05,9.37759]
[1778166580644,33.04,80247.86,0.0,0.92894,6e-05,9.37759]
[1778166580745,33.04,80250.09,0.0,0.92907,6e-05,9.36447]
[1778166586550,33.04,80245.55,0.0,0.92879,6e-05,9.39177]
[1778166591585,33.04,80249.35,0.0,0.92902,6e-05,9.36963]
[1778166595614,33.04,80259.43,0.0,0.92961,6e-05,9.31036]
[1778166596621,33.04,80265.48,0.0,0.92997,6e-05,9.27488]
[1778166601658,33.04,80264.71,0.0,0.92991,6e-05,9.28044]
[1778166602666,33.04,80254.33,0.0,0.9293,6e-05,9.34184]
[1778166603674,33.04,80257.95,0.0,0.92951,6e-05,9.32058]
[1778166608710,33.04,80260.62,0.0,0.92966,6e-05,9.3056]
[1778166613746,33.04,80269.39,0.0,0.93017,6e-05,9.25489]
[1778166618781,33.05,80265.27,0.0,0.92989,6e-05,9.28244]
[1778166623816,33.06,80259.16,0.0,0.92948,6e-05,9.32372]
[1778166628851,33.06,80258.09,0.0,0.92941,6e-05,9.3308]
[1778166633886,33.06,80249.22,0.0,0.9289,6e-05,9.38026]
[1778166638921,33.06,80244.7,0.0,0.92863,6e-05,9.40743]
[1778166643960,33.06,80242.52,0.0,0.92849,6e-05,9.42064]
[1778166646977,33.06,80237.9,0.0,0.92821,6e-05,9.44816]
[1778166652013,33.06,80238.15,0.0,0.92823,6e-05,9.44662]
[1778166657048,33.06,80235.56,0.0,0.92808,6e-05,9.46193]
[1778166661076,33.06,80230.88,0.0,0.92779,6e-05,9.48964]
[1778166662084,33.06,80222.66,0.0,0.9273,6e-05,9.53857]
[1778166663094,33.06,80218.93,0.0,0.92707,6e-05,9.56063]
[1778166667119,33.06,80224.17,0.0,0.9274,6e-05,9.52864]
[1778166671162,33.06,80231.2,0.0,0.92783,6e-05,9.48639]
[1778166673177,33.06,80220.79,0.0,0.9272,6e-05,9.5483]
[1778166674377,33.06,80227.12,0.0,0.92758,6e-05,9.51045]
[1778166676199,33.06,80222.46,0.0,0.92731,6e-05,9.53753]
[1778166678213,33.06,80217.42,0.0,0.92701,6e-05,9.56672]
[1778166679634,33.06,80217.42,0.0,0.92701,6e-05,9.56672]
[1778166679816,33.06,80217.42,0.0,0.92701,6e-05,9.56672]
[1778166679917,33.05,80212.62,0.0,0.92672,6e-05,9.59507]
[1778166683249,33.05,80220.66,0.0,0.92722,6e-05,9.54637]
[1778166684257,33.05,80228.04,0.0,0.92767,6e-05,9.50221]
[1778166686271,33.05,80230.23,0.0,0.9278,6e-05,9.48907]
[1778166691306,33.05,80232.96,0.0,0.92799,6e-05,9.46893]
[1778166696341,33.05,80232.73,0.0,0.92798,6e-05,9.47026]
[1778166698355,33.05,80224.24,0.0,0.92747,6e-05,9.52074]
[1778166700369,33.05,80217.79,0.0,0.92708,6e-05,9.55903]
[1778166705408,33.05,80218.84,0.0,0.92715,6e-05,9.55207]
[1778166709436,33.05,80213.01,0.0,0.9268,6e-05,9.58648]
[1778166712457,33.05,80200.66,0.0,0.92605,6e-05,9.66002]
[1778166717492,33.05,80205.05,0.0,0.92633,6e-05,9.63233]
[1778166722527,33.05,80197.33,0.0,0.92587,6e-05,9.67748]
[1778166723534,33.04,80192.44,0.0,0.92557,6e-05,9.70663]
[1778166728569,33.04,80195.29,0.0,0.92576,6e-05,9.68773]
[1778166733607,33.04,80195.02,0.0,0.92576,6e-05,9.68773]
[1778166738642,33.04,80192.35,0.0,0.92562,6e-05,9.70205]
[1778166743677,33.03,80185.26,0.0,0.9252,6e-05,9.74297]
[1778166746701,33.03,80186.23,0.0,0.92527,6e-05,9.73582]
[1778166751736,33.03,80190.22,0.0,0.92556,6e-05,9.70584]
[1778166754757,33.03,80185.2,0.0,0.92526,6e-05,9.73494]
[1778166757859,33.02,80183.81,0.0,0.92519,6e-05,9.74247]
[1778166757960,33.02,80183.39,0.0,0.92517,6e-05,9.7441]
[1778166761812,33.02,80177.75,0.0,0.92484,6e-05,9.77638]
[1778166766863,33.02,80189.88,0.0,0.92561,6e-05,9.70108]
[1778166767855,33.02,80212.82,0.0,0.92702,6e-05,9.56277]
[1778166768862,33.01,80219.06,0.0,0.9274,6e-05,9.52506]
[1778166769872,33.01,80212.92,0.0,0.92703,6e-05,9.56146]
[1778166774907,33.01,80211.63,0.0,0.92696,6e-05,9.56834]
[1778166779942,33.01,80208.86,0.0,0.92681,6e-05,9.58398]
[1778166780371,33.01,80208.86,0.0,0.92681,6e-05,9.58398]
[1778166780669,33.01,80208.86,0.0,0.92681,6e-05,9.58398]
[1778166780949,33.01,80208.53,0.0,0.92679,6e-05,9.58576]
[1778166783970,33.01,80203.4,0.0,0.92648,6e-05,9.61591]
[1778166784977,33.01,80194.75,0.0,0.92595,6e-05,9.66768]
[1778166787998,33.01,80199.44,0.0,0.92625,6e-05,9.63854]
[1778166789020,33.01,80199.44,0.0,0.92625,6e-05,9.63854]
[1778166791020,33.01,80204.41,0.0,0.92655,6e-05,9.60879]
[1778166792462,33.01,80205.78,0.0,0.92664,6e-05,9.60034]
[1778166793034,33.01,80205.61,0.0,0.92663,6e-05,9.60113]
[1778166798069,33.01,80203.07,0.0,0.92649,6e-05,9.61519]
[1778166803104,33.0,80190.82,0.0,0.92574,6e-05,9.68804]
[1778166805118,33.0,80182.61,0.0,0.92523,6e-05,9.73779]
[1778166807133,33.0,80171.81,0.0,0.92456,6e-05,9.8032]
[1778166810154,33.0,80169.85,0.0,0.92444,6e-05,9.81482]
[1778166814455,33.0,80168.28,0.0,0.92437,6e-05,9.82014]
[1778166815190,33.0,80165.35,0.0,0.92419,6e-05,9.83783]
[1778166818211,33.0,80160.07,0.0,0.92386,6e-05,9.86949]
[1778166823246,33.0,80151.53,0.0,0.92333,6e-05,9.92057]
[1778166828281,33.0,80152.82,0.0,0.92343,6e-05,9.91144]
[1778166830295,33.0,80147.38,0.0,0.92309,6e-05,9.94422]
[1778166831302,33.0,80139.61,0.0,0.92259,6e-05,9.99151]
[1778166833316,33.0,80134.24,0.0,0.92226,6e-05,10.02372]
[1778166838351,32.99,80141.18,0.0,0.92272,6e-05,9.97934]
[1778166841372,32.99,80145.15,0.0,0.92298,6e-05,9.95424]
[1778166846407,32.99,80144.01,0.0,0.92292,6e-05,9.95999]
[1778166851442,32.99,80153.25,0.0,0.92352,6e-05,9.90243]
[1778166856477,32.99,80157.4,0.0,0.92379,6e-05,9.87649]
[1778166858491,32.99,80162.42,0.0,0.9241,6e-05,9.84576]
[1778166863530,32.99,80162.41,0.0,0.92411,6e-05,9.84555]
[1778166864536,32.99,80157.32,0.0,0.92379,6e-05,9.87646]
[1778166868564,32.98,80154.52,0.0,0.92362,6e-05,9.89291]
[1778166873599,32.98,80150.4,0.0,0.92339,6e-05,9.91335]
[1778166875613,32.98,80142.53,0.0,0.9229,6e-05,9.96105]
[1778166880648,32.98,80142.27,0.0,0.92289,6e-05,9.96133]
[1778166883669,32.98,80147.48,0.0,0.92323,6e-05,9.92872]
[1778166884676,32.98,80153.78,0.0,0.92363,6e-05,9.89004]
[1778166886690,32.98,80159.54,0.0,0.92401,6e-05,9.85371]
[1778166891725,32.97,80162.25,0.0,0.92421,6e-05,9.83441]
[1778166896761,32.97,80164.81,0.0,0.9244,6e-05,9.81603]
[1778166898774,32.97,80156.23,0.0,0.92386,6e-05,9.86764]
[1778166900789,32.97,80153.89,0.0,0.92372,6e-05,9.88166]
[1778166905823,32.96,80155.55,0.0,0.92383,6e-05,9.87069]
[1778166907837,32.96,80162.84,0.0,0.92429,6e-05,9.826]
[1778166911865,32.96,80169.92,0.0,0.92474,6e-05,9.78259]
[1778166915894,32.96,80175.66,0.0,0.92511,6e-05,9.74673]
[1778166918915,32.96,80170.43,0.0,0.9248,6e-05,9.77703]
[1778166923950,32.96,80168.73,0.0,0.92472,6e-05,9.78482]
[1778166925964,32.95,80164.09,0.0,0.92444,6e-05,9.81196]
[1778166926971,32.95,80155.21,0.0,0.92388,6e-05,9.86547]
[1778166927979,32.95,80151.65,0.0,0.92366,6e-05,9.8869]
[1778166931000,32.95,80145.89,0.0,0.92333,6e-05,9.91762]
[1778166937042,32.95,80146.46,0.0,0.92338,6e-05,9.9127]
[1778166941070,32.95,80151.62,0.0,0.92371,6e-05,9.88038]
[1778166946105,32.94,80156.28,0.0,0.92403,6e-05,9.84985]
[1778166951140,32.94,80157.72,0.0,0.92415,6e-05,9.83818]
[1778166954162,32.94,80164.16,0.0,0.92457,6e-05,9.79734]
[1778166957182,32.93,80169.57,0.0,0.92492,6e-05,9.763]
[1778166959199,32.93,80174.28,0.0,0.92523,6e-05,9.73349]
[1778166964234,32.93,80175.33,0.0,0.92531,6e-05,9.72493]
[1778166969269,32.93,80169.15,0.0,0.92495,6e-05,9.76024]
[1778166971283,32.92,80163.69,0.0,0.92462,6e-05,9.79285]
[1778166976318,32.92,80163.09,0.0,0.92458,6e-05,9.79603]
[1778166978332,32.92,80170.47,0.0,0.92505,6e-05,9.75104]
[1778166979339,32.92,80176.28,0.0,0.92541,6e-05,9.71581]
[1778166984374,32.92,80175.12,0.0,0.92536,6e-05,9.72064]
[1778166989409,32.92,80175.51,0.0,0.9254,6e-05,9.71603]
[1778166994445,32.91,80177.4,0.0,0.92557,6e-05,9.69857]
[1778166999481,32.91,80180.73,0.0,0.9258,6e-05,9.67631]
[1778167002502,32.91,80188.07,0.0,0.92626,6e-05,9.63085]
[1778167007537,32.9,80194.56,0.0,0.92668,6e-05,9.59013]
[1778167008544,32.9,80202.15,0.0,0.92714,6e-05,9.54424]
[1778167009551,32.9,80210.63,0.0,0.92766,6e-05,9.49321]
[1778167013162,32.9,80195.6,0.0,0.92675,6e-05,9.58277]
[1778167016152,32.9,80192.4,0.0,0.92656,6e-05,9.60175]
[1778167016253,32.9,80192.81,0.0,0.92659,6e-05,9.59872]
[1778167022642,32.9,80194.61,0.0,0.92672,6e-05,9.58632]
[1778167023649,32.9,80189.73,0.0,0.92642,6e-05,9.61546]
[1778167026670,32.9,80199.57,0.0,0.92703,6e-05,9.5554]
[1778167029691,32.9,80205.19,0.0,0.92738,6e-05,9.52113]
[1778167034726,32.89,80205.76,0.0,0.92742,6e-05,9.517]
[1778167039761,32.89,80205.19,0.0,0.92739,6e-05,9.51977]
[1778167044796,32.89,80204.96,0.0,0.92738,6e-05,9.52049]
[1778167049831,32.89,80207.76,0.0,0.92756,6e-05,9.50303]
[1778167054868,32.89,80207.71,0.0,0.92759,6e-05,9.49906]
[1778167055875,32.89,80195.9,0.0,0.92687,6e-05,9.56985]
[1778167056882,32.89,80193.85,0.0,0.92675,6e-05,9.58198]
[1778167058897,32.89,80183.9,0.0,0.92614,6e-05,9.64147]
[1778167061921,32.89,80168.43,0.0,0.92518,6e-05,9.73463]
[1778167062928,32.89,80161.62,0.0,0.92476,6e-05,9.77602]
[1778167066956,32.89,80155.94,0.0,0.9244,6e-05,9.81038]
[1778167069977,32.89,80145.65,0.0,0.92376,6e-05,9.87283]
[1778167070984,32.89,80139.08,0.0,0.92334,6e-05,9.91284]
[1778167072998,32.89,80130.61,0.0,0.92281,6e-05,9.96429]
[1778167075559,32.89,80129.75,0.0,0.92275,6e-05,9.97002]
[1778167076019,32.89,80130.1,0.0,0.92277,6e-05,9.96806]
[1778167081057,32.89,80127.3,0.0,0.92259,6e-05,9.98519]
[1778167084078,32.89,80121.35,0.0,0.92222,6e-05,10.02077]
[1778167085085,32.88,80114.72,0.0,0.9218,6e-05,10.06131]
[1778167087099,32.88,80108.49,0.0,0.9214,6e-05,10.09896]
[1778167089113,32.88,80103.84,0.0,0.9211,6e-05,10.1278]
[1778167094149,32.88,80103.59,0.0,0.92109,6e-05,10.12922]
[1778167098176,32.88,80097.1,0.0,0.92066,7e-05,10.16927]
[1778167103211,32.88,80094.71,0.0,0.92055,7e-05,10.18047]
[1778167104121,32.88,80094.71,0.0,0.92055,7e-05,10.18047]
[1778167104218,32.88,80093.75,0.0,0.92049,7e-05,10.1858]
[1778167105638,32.88,80093.57,0.0,0.92048,7e-05,10.18692]
[1778167110261,32.87,80085.43,0.0,0.91998,7e-05,10.2338]
[1778167112275,32.87,80082.92,0.0,0.91986,7e-05,10.24416]
[1778167113282,32.87,80074.64,0.0,0.91931,7e-05,10.29583]
[1778167115296,32.87,80069.28,0.0,0.91896,7e-05,10.32859]
[1778167119332,32.86,80008.83,0.0,0.91489,7e-05,10.70917]
[1778167120028,32.86,80008.83,0.0,0.91489,7e-05,10.70917]
[1778167120339,32.86,79954.49,0.0,0.91108,7e-05,11.0577]
[1778167121348,32.85,79938.13,0.0,0.91001,7e-05,11.154]
[1778167122354,32.85,79932.73,0.0,0.90963,7e-05,11.18842]
[1778167124375,32.84,79951.55,0.0,0.911,7e-05,11.06471]
[1778167125385,32.84,79968.34,0.0,0.9122,7e-05,10.95548]
[1778167126392,32.84,79966.88,0.0,0.9121,7e-05,10.96415]
[1778167131427,32.84,79966.51,0.0,0.91211,7e-05,10.96336]
[1778167133441,32.83,79964.86,0.0,0.91201,7e-05,10.97243]
[1778167134449,32.83,79974.04,0.0,0.91266,7e-05,10.913]
[1778167135459,32.83,79978.94,0.0,0.91301,7e-05,10.88083]
[1778167140494,32.83,79969.74,0.0,0.9124,7e-05,10.93677]
[1778167142508,32.82,79964.66,0.0,0.91206,7e-05,10.96801]
[1778167145529,32.82,79982.58,0.0,0.91334,7e-05,10.85055]
[1778167146536,32.82,79988.39,0.0,0.91375,7e-05,10.81273]
[1778167148550,32.82,79996.23,0.0,0.91431,7e-05,10.76159]
[1778167150564,32.82,79961.74,0.0,0.9119,7e-05,10.98212]
[1778167151571,32.81,79946.74,0.0,0.91084,7e-05,11.0783]
[1778167152578,32.81,79944.18,0.0,0.91066,7e-05,11.09439]
[1778167156608,32.81,79958.24,0.0,0.91169,7e-05,11.00157]
[1778167158622,32.81,79968.3,0.0,0.9124,7e-05,10.93614]
[1778167163657,32.81,79979.06,0.0,0.91317,7e-05,10.86584]
[1778167166678,32.81,79987.76,0.0,0.9138,7e-05,10.80864]
[1778167171713,32.8,79986.91,0.0,0.91379,7e-05,10.80753]
[1778167176748,32.8,79988.06,0.0,0.9139,7e-05,10.79764]
[1778167181783,32.79,79992.46,0.0,0.91423,7e-05,10.7671]
[1778167185811,32.79,79983.43,0.0,0.91362,7e-05,10.82314]
[1778167187825,32.79,79982.94,0.0,0.9136,7e-05,10.82523]
[1778167192860,32.78,79979.38,0.0,0.91338,7e-05,10.84519]
[1778167197903,32.78,79975.82,0.0,0.91317,7e-05,10.86475]
[1778167198910,32.78,79974.02,0.0,0.91305,7e-05,10.87571]
[1778167203945,32.77,79960.68,0.0,0.91214,7e-05,10.95838]
[1778167204952,32.77,79965.18,0.0,0.91247,7e-05,10.9286]
[1778167205959,32.77,79975.75,0.0,0.91322,7e-05,10.85984]
[1778167206966,32.77,79979.94,0.0,0.91352,7e-05,10.83231]
[1778167209987,32.77,79984.8,0.0,0.91388,7e-05,10.79955]
[1778167212006,32.76,79979.97,0.0,0.91355,7e-05,10.82942]
[1778167213008,32.76,79968.47,0.0,0.91275,7e-05,10.9028]
[1778167214015,32.76,79966.13,0.0,0.91259,7e-05,10.91719]
[1778167216029,32.76,79974.62,0.0,0.9132,7e-05,10.86112]
[1778167218043,32.76,79974.4,0.0,0.9132,7e-05,10.86133]
[1778167219050,32.76,79965.88,0.0,0.91261,7e-05,10.91555]
[1778167221064,32.75,79961.53,0.0,0.91232,7e-05,10.94215]
[1778167225092,32.75,79944.32,0.0,0.91112,7e-05,11.05036]
[1778167227106,32.75,79931.04,0.0,0.91019,7e-05,11.1352]
[1778167231135,32.74,79939.54,0.0,0.91085,7e-05,11.07392]
[1778167233148,32.74,79950.9,0.0,0.91166,7e-05,10.99985]
[1778167234447,32.74,79950.9,0.0,0.91166,7e-05,10.99985]
[1778167234675,32.74,79952.67,0.0,0.91181,7e-05,10.98673]
[1778167240199,32.73,79950.6,0.0,0.91171,7e-05,10.99531]
[1778167242287,32.73,79950.6,0.0,0.91171,7e-05,10.99531]
[1778167244228,32.73,79938.66,0.0,0.91089,7e-05,11.0695]
[1778167246242,32.72,79932.5,0.0,0.91046,7e-05,11.10865]
[1778167248869,32.72,79931.06,0.0,0.91037,7e-05,11.11708]
[1778167249263,32.72,79931.03,0.0,0.91037,7e-05,11.1168]
[1778167254298,32.72,79931.87,0.0,0.91046,7e-05,11.10904]
[1778167255305,32.72,79926.07,0.0,0.91004,7e-05,11.14635]
[1778167257352,32.72,79926.07,0.0,0.91004,7e-05,11.14635]
[1778167259334,32.71,79916.02,0.0,0.90934,7e-05,11.20981]
[1778167260348,32.71,79908.25,0.0,0.90878,7e-05,11.26002]
[1778167261355,32.71,79899.29,0.0,0.90812,7e-05,11.31848]
[1778167264402,32.71,79892.71,0.0,0.90765,7e-05,11.36025]
[1778167267413,32.71,79886.48,0.0,0.90721,7e-05,11.39959]
[1778167269427,32.71,79880.06,0.0,0.90675,7e-05,11.44098]
[1778167272460,32.7,79885.46,0.0,0.90716,7e-05,11.40437]
[1778167273465,32.7,79895.06,0.0,0.90788,7e-05,11.34028]
[1778167274472,32.7,79899.61,0.0,0.90822,7e-05,11.31005]
[1778167278501,32.7,79904.42,0.0,0.90858,7e-05,11.27729]
[1778167283536,32.7,79908.63,0.0,0.90892,7e-05,11.24676]
[1778167285550,32.69,79899.88,0.0,0.90829,7e-05,11.30322]
[1778167286557,32.69,79894.44,0.0,0.90789,7e-05,11.33863]
[1778167288571,32.69,79889.18,0.0,0.90751,7e-05,11.3725]
[1778167289578,32.69,79894.02,0.0,0.90788,7e-05,11.3403]
[1778167290594,32.69,79902.35,0.0,0.90849,7e-05,11.2853]
[1778167292604,32.69,79915.2,0.0,0.90946,7e-05,11.19678]
[1778167293611,32.69,79923.95,0.0,0.9101,7e-05,11.13913]
[1778167297639,32.69,79918.82,0.0,0.90975,7e-05,11.17072]
[1778167299653,32.69,79899.93,0.0,0.90838,7e-05,11.29374]
[1778167300660,32.68,79894.48,0.0,0.90798,7e-05,11.32926]
[1778167304688,32.68,79901.74,0.0,0.90853,7e-05,11.28042]
[1778167307471,32.68,79902.75,0.0,0.90861,7e-05,11.27334]
[1778167309723,32.68,79909.9,0.0,0.90914,7e-05,11.22583]
[1778167310628,32.68,79909.9,0.0,0.90914,7e-05,11.22583]
[1778167311204,32.68,79910.51,0.0,0.90918,7e-05,11.22168]
[1778167311740,32.68,79910.69,0.0,0.9092,7e-05,11.22035]
[1778167314760,32.68,79896.42,0.0,0.90816,7e-05,11.3134]
[1778167315767,32.68,79893.22,0.0,0.90793,7e-05,11.33413]
[1778167318683,32.68,79896.59,0.0,0.90818,7e-05,11.31134]
[1778167322828,32.68,79888.4,0.0,0.90759,7e-05,11.36362]
[1778167324519,32.67,79888.9,0.0,0.90764,7e-05,11.35996]
[1778167329877,32.67,79892.39,0.0,0.90791,7e-05,11.33497]
[1778167334912,32.67,79889.16,0.0,0.9077,7e-05,11.35448]
[1778167338946,32.66,79878.76,0.0,0.90696,7e-05,11.42028]
[1778167340961,32.66,79871.12,0.0,0.9064,7e-05,11.46975]
[1778167342866,32.66,79871.45,0.0,0.90643,7e-05,11.46704]
[1778167348024,32.66,79870.69,0.0,0.90641,7e-05,11.46891]
[1778167350040,32.65,79865.63,0.0,0.90604,7e-05,11.50128]
[1778167355075,32.65,79867.19,0.0,0.90622,7e-05,11.48416]
[1778167361117,32.64,79872.89,0.0,0.90667,7e-05,11.44346]
[1778167362125,32.64,79879.57,0.0,0.90718,7e-05,11.39888]
[1778167363132,32.64,79885.33,0.0,0.90761,7e-05,11.36046]
[1778167365147,32.64,79886.09,0.0,0.90767,7e-05,11.35471]
[1778167368168,32.64,79877.91,0.0,0.90708,7e-05,11.40761]
[1778167370036,32.64,79876.44,0.0,0.90697,7e-05,11.41696]
[1778167375218,32.64,79875.19,0.0,0.90691,7e-05,11.4227]
[1778167380254,32.63,79880.38,0.0,0.90732,7e-05,11.38627]
[1778167381261,32.63,79873.43,0.0,0.9068,7e-05,11.43172]
[1778167383275,32.63,79857.29,0.0,0.90561,8e-05,11.53771]
[1778167384285,32.63,79842.1,0.0,0.90446,8e-05,11.63814]
[1778167385291,32.63,79845.9,0.0,0.90476,8e-05,11.61227]
[1778167386302,32.63,79870.56,0.0,0.90662,7e-05,11.44844]
[1778167387307,32.63,79877.17,0.0,0.90711,7e-05,11.40448]
[1778167388314,32.63,79868.28,0.0,0.90645,7e-05,11.46275]
[1778167391335,32.62,79856.14,0.0,0.90557,8e-05,11.54118]
[1778167394356,32.62,79852.57,0.0,0.90532,8e-05,11.56297]
[1778167398384,32.61,79847.02,0.0,0.90493,8e-05,11.59722]
[1778167400399,32.61,79854.06,0.0,0.90547,8e-05,11.54911]
[1778167404428,32.61,79858.94,0.0,0.90587,8e-05,11.5144]
[1778167407449,32.61,79869.96,0.0,0.90671,7e-05,11.43973]
[1778167408456,32.61,79870.12,0.0,0.90673,7e-05,11.43823]
[1778167413494,32.6,79868.35,0.0,0.90664,7e-05,11.44411]
[1778167415505,32.6,79860.43,0.0,0.90607,7e-05,11.49509]
[1778167418526,32.6,79855.27,0.0,0.9057,8e-05,11.52763]
[1778167419292,32.6,79855.27,0.0,0.9057,8e-05,11.52763]
[1778167420542,32.6,79850.02,0.0,0.90531,8e-05,11.5619]
[1778167422556,32.59,79855.3,0.0,0.90573,8e-05,11.52496]
[1778167424574,32.59,79860.28,0.0,0.90611,7e-05,11.4908]
[1778167426870,32.59,79862.1,0.0,0.90626,7e-05,11.4782]
[1778167432631,32.58,79848.23,0.0,0.90525,8e-05,11.56658]
[1778167433638,32.58,79842.0,0.0,0.90479,8e-05,11.60738]
[1778167435652,32.58,79830.01,0.0,0.90389,8e-05,11.6859]
[1778167436659,32.58,79828.58,0.0,0.90379,8e-05,11.69464]
[1778167437666,32.58,79820.73,0.0,0.9032,8e-05,11.74629]
[1778167438673,32.58,79825.55,0.0,0.90358,8e-05,11.71316]
[1778167440687,32.57,79818.7,0.0,0.90308,8e-05,11.75725]
[1778167445722,32.57,79825.26,0.0,0.90363,8e-05,11.70891]
[1778167447736,32.56,79833.84,0.0,0.9043,8e-05,11.64995]
[1778167448746,32.56,79833.15,0.0,0.90426,8e-05,11.65381]
[1778167449753,32.56,79842.56,0.0,0.90498,8e-05,11.59034]
[1778167450760,32.56,79843.04,0.0,0.90502,8e-05,11.5865]
[1778167451767,32.56,79836.39,0.0,0.90453,8e-05,11.63016]
[1778167454788,32.55,79841.7,0.0,0.90495,8e-05,11.59265]
[1778167455796,32.55,79846.54,0.0,0.90533,8e-05,11.55978]
[1778167457810,32.55,79833.17,0.0,0.90433,8e-05,11.64763]
[1778167458818,32.55,79835.24,0.0,0.90449,8e-05,11.63308]
[1778167460834,32.55,79820.77,0.0,0.9034,8e-05,11.72833]
[1778167461841,32.55,79807.21,0.0,0.90237,8e-05,11.81838]
[1778167462848,32.55,79808.69,0.0,0.90249,8e-05,11.8079]
[1778167466876,32.54,79803.68,0.0,0.90214,8e-05,11.8382]
[1778167470905,32.53,79809.41,0.0,0.90262,8e-05,11.79658]
[1778167472377,32.53,79808.74,0.0,0.90261,8e-05,11.79609]
[1778167473432,32.53,79808.77,0.0,0.90262,8e-05,11.79493]
[1778167473926,32.53,79809.84,0.0,0.90271,8e-05,11.78678]
[1778167476947,32.53,79816.11,0.0,0.90323,8e-05,11.74191]
[1778167478961,32.52,79809.69,0.0,0.90275,8e-05,11.78319]
[1778167480975,32.52,79805.66,0.0,0.90246,8e-05,11.80832]
[1778167481982,32.52,79800.15,0.0,0.90205,8e-05,11.84437]
[1778167485024,32.51,79806.91,0.0,0.90261,8e-05,11.79587]
[1778167486031,32.51,79812.6,0.0,0.90306,8e-05,11.75671]
[1778167491080,32.5,79810.88,0.0,0.90297,8e-05,11.76374]
[1778167493108,32.5,79817.01,0.0,0.90347,8e-05,11.72081]
[1778167496128,32.5,79822.75,0.0,0.90393,8e-05,11.6798]
[1778167500589,32.49,79824.86,0.0,0.90412,8e-05,11.66327]
[1778167505437,32.48,79852.86,0.0,0.9063,8e-05,11.47182]
[1778167506201,32.48,79864.63,0.0,0.90719,7e-05,11.39284]
[1778167507207,32.48,79863.85,0.0,0.90714,7e-05,11.39726]
[1778167512242,32.47,79866.23,0.0,0.90736,7e-05,11.37749]
[1778167517277,32.47,79866.21,0.0,0.90739,7e-05,11.37457]
[1778167519090,32.47,79866.21,0.0,0.90739,7e-05,11.37457]
[1778167519819,32.47,79866.96,0.0,0.90745,7e-05,11.36925]
[1778167519916,32.47,79866.38,0.0,0.90741,7e-05,11.3724]
[1778167522312,32.47,79855.51,0.0,0.90661,7e-05,11.44383]
[1778167523319,32.47,79849.34,0.0,0.90615,8e-05,11.4844]
[1778167525333,32.46,79858.6,0.0,0.90686,7e-05,11.42187]
[1778167526857,32.46,79858.6,0.0,0.90686,7e-05,11.42187]
[1778167526881,32.46,79861.96,0.0,0.90712,7e-05,11.39878]
[1778167530368,32.46,79868.0,0.0,0.90758,7e-05,11.35772]
[1778167531383,32.46,79868.0,0.0,0.90758,7e-05,11.35772]
[1778167534396,32.46,79880.76,0.0,0.90857,7e-05,11.26739]
[1778167535403,32.46,79890.28,0.0,0.90929,7e-05,11.20345]
[1778167536410,32.45,79893.54,0.0,0.90954,7e-05,11.18093]
[1778167537417,32.45,79892.89,0.0,0.9095,7e-05,11.18424]
[1778167539432,32.45,79878.84,0.0,0.90848,7e-05,11.27549]
[1778167540439,32.45,79869.89,0.0,0.90782,7e-05,11.33418]
[1778167541446,32.45,79869.0,0.0,0.90776,7e-05,11.33948]
[1778167543674,32.45,79868.79,0.0,0.90776,7e-05,11.34019]
[1778167545474,32.45,79881.84,0.0,0.90873,7e-05,11.2531]
[1778167547488,32.44,79885.79,0.0,0.90904,7e-05,11.22586]
[1778167548692,32.44,79885.79,0.0,0.90904,7e-05,11.22586]
[1778167552523,32.44,79878.67,0.0,0.90854,7e-05,11.27037]
[1778167556035,32.44,79880.57,0.0,0.90869,7e-05,11.25677]
[1778167556552,32.44,79874.82,0.0,0.90828,7e-05,11.29363]
[1778167558566,32.44,79869.45,0.0,0.90789,7e-05,11.32843]
[1778167559622,32.44,79869.45,0.0,0.90789,7e-05,11.32843]
[1778167561423,32.43,79872.59,0.0,0.90812,7e-05,11.3072]
[1778167561588,32.43,79869.61,0.0,0.90791,7e-05,11.32669]
[1778167566623,32.43,79881.09,0.0,0.90879,7e-05,11.24802]
[1778167567630,32.43,79888.7,0.0,0.90936,7e-05,11.19681]
[1778167569644,32.42,79890.54,0.0,0.90951,7e-05,11.18282]
[1778167572668,32.42,79904.42,0.0,0.91055,7e-05,11.08977]
[1778167573675,32.42,79914.36,0.0,0.91128,7e-05,11.02298]
[1778167574682,32.42,79916.42,0.0,0.91144,7e-05,11.00883]
[1778167575689,32.42,79909.93,0.0,0.91098,7e-05,11.05069]
[1778167577703,32.41,79919.4,0.0,0.91168,7e-05,10.98732]
[1778167578710,32.41,79926.3,0.0,0.91218,7e-05,10.94166]
[1778167579717,32.41,79931.13,0.0,0.91253,7e-05,10.90964]
[1778167582738,32.41,79922.28,0.0,0.91191,7e-05,10.96595]
[1778167586772,32.41,79931.91,0.0,0.91262,7e-05,10.90091]
[1778167588786,32.41,79936.79,0.0,0.91298,7e-05,10.86828]
[1778167591807,32.4,79932.61,0.0,0.91272,7e-05,10.89036]
[1778167592814,32.4,79926.12,0.0,0.91226,7e-05,10.93224]
[1778167593990,32.4,79926.12,0.0,0.91226,7e-05,10.93224]
[1778167594793,32.4,79925.59,0.0,0.91223,7e-05,10.93521]
[1778167594828,32.4,79925.44,0.0,0.91223,7e-05,10.9357]
[1778167599864,32.4,79907.65,0.0,0.91097,7e-05,11.04966]
[1778167600871,32.4,79896.54,0.0,0.91017,7e-05,11.12198]
[1778167601878,32.39,79891.65,0.0,0.90982,7e-05,11.15341]
[1778167605906,32.39,79897.45,0.0,0.91028,7e-05,11.11198]
[1778167606916,32.39,79903.55,0.0,0.91072,7e-05,11.0719]
[1778167608935,32.39,79836.45,0.0,0.90575,8e-05,11.51553]
[1778167609548,32.39,79836.45,0.0,0.90575,8e-05,11.51553]
[1778167609939,32.39,79811.0,0.0,0.90381,8e-05,11.68601]
[1778167612983,32.39,79823.0,0.0,0.90474,8e-05,11.60449]
[1778167613993,32.38,79809.19,0.0,0.9037,8e-05,11.6959]
[1778167614998,32.38,79803.97,0.0,0.9033,8e-05,11.73027]
[1778167616044,32.38,79778.38,0.0,0.90131,8e-05,11.90301]
[1778167617019,32.38,79728.54,0.0,0.89737,8e-05,12.24043]
[1778167618023,32.38,79742.17,0.0,0.89848,8e-05,12.14613]
[1778167619030,32.38,79754.54,0.0,0.89947,8e-05,12.06121]
[1778167620038,32.38,79749.74,0.0,0.8991,8e-05,12.09341]
[1778167621044,32.38,79733.09,0.0,0.89777,8e-05,12.2065]
[1778167622051,32.37,79726.64,0.0,0.89726,8e-05,12.24993]
[1778167623058,32.37,79744.46,0.0,0.8987,8e-05,12.127]
[1778167624065,32.37,79778.84,0.0,0.90143,8e-05,11.89238]
[1778167625072,32.37,79787.14,0.0,0.90209,8e-05,11.83562]
[1778167630107,32.36,79782.82,0.0,0.90178,8e-05,11.86205]
[1778167633130,32.36,79791.74,0.0,0.9025,8e-05,11.80019]
[1778167635144,32.36,79801.79,0.0,0.90329,8e-05,11.73149]
[1778167636151,32.36,79805.83,0.0,0.90361,8e-05,11.70352]
[1778167639172,32.36,79795.11,0.0,0.9028,8e-05,11.77355]
[1778167640179,32.35,79778.0,0.0,0.90147,8e-05,11.88877]
[1778167641186,32.35,79773.96,0.0,0.90116,8e-05,11.91599]
[1778167642194,32.35,79785.16,0.0,0.90204,8e-05,11.83997]
[1778167643201,32.35,79791.35,0.0,0.90253,8e-05,11.79723]
[1778167646223,32.35,79782.5,0.0,0.90186,8e-05,11.85533]
[1778167647229,32.35,79772.96,0.0,0.90111,8e-05,11.91986]
[1778167648237,32.35,79780.59,0.0,0.90171,8e-05,11.86798]
[1778167649243,32.35,79790.33,0.0,0.90247,8e-05,11.80202]
[1778167650250,32.35,79796.48,0.0,0.90295,8e-05,11.76051]
[1778167653271,32.35,79783.99,0.0,0.90201,8e-05,11.84049]
[1778167654278,32.35,79793.86,0.0,0.90278,8e-05,11.7737]
[1778167655285,32.35,79812.79,0.0,0.90425,8e-05,11.64586]
[1778167656292,32.35,79822.62,0.0,0.90501,8e-05,11.57926]
[1778167657299,32.35,79826.64,0.0,0.90532,8e-05,11.55175]
[1778167662334,32.34,79829.83,0.0,0.90559,8e-05,11.52768]
[1778167667369,32.34,79827.6,0.0,0.90545,8e-05,11.53977]
[1778167672405,32.33,79829.35,0.0,0.90562,8e-05,11.52532]
[1778167677440,32.33,79831.41,0.0,0.9058,8e-05,11.50896]
[1778167681468,32.32,79815.49,0.0,0.90461,8e-05,11.61379]
[1778167682475,32.32,79809.0,0.0,0.90412,8e-05,11.65679]
[1778167684496,32.32,79790.03,0.0,0.90266,8e-05,11.78371]
[1778167686510,32.32,79795.71,0.0,0.90311,8e-05,11.74504]
[1778167689531,32.32,79799.01,0.0,0.90337,8e-05,11.72209]
[1778167694566,32.32,79795.12,0.0,0.90308,8e-05,11.74746]
[1778167699602,32.31,79789.21,0.0,0.90265,8e-05,11.78441]
[1778167700609,32.31,79775.49,0.0,0.90159,8e-05,11.87694]
[1778167701616,32.31,79772.62,0.0,0.90137,8e-05,11.89596]
[1778167702623,32.31,79772.97,0.0,0.9014,8e-05,11.893]
[1778167707658,32.31,79771.68,0.0,0.90131,8e-05,11.90053]
[1778167708670,32.31,79762.74,0.0,0.90061,8e-05,11.96112]
[1778167710684,32.31,79747.26,0.0,0.89939,8e-05,12.06616]
[1778167712698,32.31,79748.72,0.0,0.89954,8e-05,12.05145]
[1778167714713,32.31,79760.0,0.0,0.90045,8e-05,11.97354]
[1778167716727,32.3,79770.66,0.0,0.90129,8e-05,11.90062]
[1778167717734,32.3,79770.28,0.0,0.90126,8e-05,11.90306]
[1778167722769,32.3,79769.47,0.0,0.90121,8e-05,11.90769]
[1778167724783,32.3,79775.38,0.0,0.90168,8e-05,11.86739]
[1778167729819,32.3,79797.9,0.0,0.90343,8e-05,11.71494]
[1778167730826,32.3,79814.51,0.0,0.90471,8e-05,11.60314]
[1778167731833,32.3,79816.27,0.0,0.90485,8e-05,11.59094]
[1778167736868,32.3,79813.5,0.0,0.90466,8e-05,11.60701]
[1778167741903,32.29,79801.08,0.0,0.90374,8e-05,11.68779]
[1778167742910,32.29,79797.99,0.0,0.90351,8e-05,11.70795]
[1778167745931,32.29,79788.51,0.0,0.9028,8e-05,11.76977]
[1778167750966,32.28,79791.27,0.0,0.90306,8e-05,11.74712]
[1778167752981,32.28,79806.83,0.0,0.90428,8e-05,11.64071]
[1778167753988,32.28,79809.69,0.0,0.9045,8e-05,11.62087]
[1778167756162,32.28,79810.23,0.0,0.90455,8e-05,11.61667]
[1778167756167,32.28,79810.6,0.0,0.90459,8e-05,11.61361]
[1778167759023,32.27,79815.39,0.0,0.90497,8e-05,11.57973]
[1778167762186,32.27,79812.25,0.0,0.90474,8e-05,11.59978]
[1778167766072,32.27,79804.01,0.0,0.90414,8e-05,11.65236]
[1778167767079,32.27,79794.31,0.0,0.9034,8e-05,11.71714]
[1778167768086,32.26,79792.82,0.0,0.90329,8e-05,11.72647]
[1778167771107,32.26,79783.01,0.0,0.90258,8e-05,11.78656]
[1778167772114,32.26,79785.22,0.0,0.90277,8e-05,11.77077]
[1778167774128,32.26,79797.48,0.0,0.90373,8e-05,11.68636]
[1778167776142,32.25,79808.05,0.0,0.90456,8e-05,11.6138]
[1778167778156,32.25,79818.99,0.0,0.90541,8e-05,11.53915]
[1778167779163,32.25,79825.04,0.0,0.90588,8e-05,11.49809]
[1778167781179,32.25,79830.05,0.0,0.90627,8e-05,11.46372]
[1778167786214,32.25,79829.6,0.0,0.90625,8e-05,11.46485]
[1778167791249,32.24,79826.88,0.0,0.90607,8e-05,11.48111]
[1778167796285,32.24,79828.01,0.0,0.90618,8e-05,11.47155]
[1778167798299,32.24,79838.26,0.0,0.90696,8e-05,11.40219]
[1778167800324,32.24,79840.22,0.0,0.90711,8e-05,11.38854]
[1778167802339,32.24,79831.07,0.0,0.90643,8e-05,11.44918]
[1778167803343,32.24,79806.56,0.0,0.90457,8e-05,11.61342]
[1778167804350,32.24,79796.91,0.0,0.90383,8e-05,11.6779]
[1778167805357,32.24,79800.3,0.0,0.9041,8e-05,11.65433]
[1778167807372,32.23,79805.48,0.0,0.90451,8e-05,11.61814]
[1778167812407,32.23,79808.4,0.0,0.90477,8e-05,11.5955]
[1778167813414,32.23,79800.98,0.0,0.9042,8e-05,11.64494]
[1778167815429,32.23,79806.25,0.0,0.90462,8e-05,11.60818]
[1778167816435,32.22,79821.56,0.0,0.9058,8e-05,11.50465]
[1778167817442,32.22,79830.78,0.0,0.9065,8e-05,11.44241]
[1778167818449,32.22,79828.1,0.0,0.90631,8e-05,11.46004]
[1778167820463,32.22,79821.33,0.0,0.9058,8e-05,11.50469]
[1778167823342,32.22,79816.76,0.0,0.90546,8e-05,11.53449]
[1778167823638,32.22,79814.36,0.0,0.90528,8e-05,11.55013]
[1778167824491,32.22,79815.52,0.0,0.90538,8e-05,11.54182]
[1778167825498,32.22,79820.98,0.0,0.9058,8e-05,11.50464]
[1778167828519,32.22,79826.33,0.0,0.90622,8e-05,11.46745]
[1778167830126,32.22,79825.24,0.0,0.90614,8e-05,11.47437]
[1778167833554,32.21,79832.9,0.0,0.90677,8e-05,11.41743]
[1778167835568,32.21,79838.62,0.0,0.90721,8e-05,11.37852]
[1778167838589,32.21,79845.45,0.0,0.90773,7e-05,11.33216]
[1778167842618,32.21,79852.24,0.0,0.90824,7e-05,11.28622]
[1778167845850,32.21,79855.63,0.0,0.9085,7e-05,11.26346]
[1778167849667,32.21,79869.82,0.0,0.90955,7e-05,11.16899]
[1778167850675,32.21,79876.17,0.0,0.91002,7e-05,11.1269]
[1778167851683,32.21,79876.86,0.0,0.91007,7e-05,11.12242]
[1778167854704,32.22,79883.38,0.0,0.9105,7e-05,11.0839]
[1778167856723,32.22,79889.89,0.0,0.91094,7e-05,11.04453]
[1778167859741,32.22,79895.92,0.0,0.91139,7e-05,11.00382]
[1778167862762,32.22,79890.08,0.0,0.91096,7e-05,11.04203]
[1778167863769,32.22,79897.05,0.0,0.91147,7e-05,10.99601]
[1778167865783,32.22,79901.78,0.0,0.91182,7e-05,10.96423]
[1778167868804,32.22,79896.7,0.0,0.91147,7e-05,10.99622]
[1778167872278,32.22,79898.76,0.0,0.91162,7e-05,10.98264]
[1778167874259,32.22,79903.27,0.0,0.91195,7e-05,10.95292]
[1778167874351,32.21,79902.74,0.0,0.91192,7e-05,10.95547]
[1778167879881,32.21,79903.9,0.0,0.91203,7e-05,10.94567]
[1778167881895,32.21,79911.45,0.0,0.91258,7e-05,10.89489]
[1778167884972,32.21,79915.32,0.0,0.91287,7e-05,10.86889]
[1778167889951,32.21,79921.79,0.0,0.91335,7e-05,10.82484]
[1778167890958,32.21,79928.42,0.0,0.91383,7e-05,10.7813]
[1778167891966,32.21,79919.97,0.0,0.91325,7e-05,10.83258]
[1778167892975,32.2,79909.7,0.0,0.91252,7e-05,10.89947]
[1778167893982,32.2,79908.21,0.0,0.91241,7e-05,10.90891]
[1778167898013,32.2,79915.69,0.0,0.91296,7e-05,10.85852]
[1778167899020,32.2,79924.51,0.0,0.9136,7e-05,10.80058]
[1778167900027,32.2,79928.19,0.0,0.91386,7e-05,10.77639]
[1778167902718,32.2,79928.49,0.0,0.91389,7e-05,10.7742]
[1778167908083,32.2,79937.5,0.0,0.91453,7e-05,10.71492]
[1778167913118,32.2,79933.15,0.0,0.91423,7e-05,10.74289]
[1778167915074,32.2,79932.78,0.0,0.9142,7e-05,10.74521]
[1778167915119,32.2,79932.78,0.0,0.9142,7e-05,10.74521]
[1778167915132,32.2,79932.6,0.0,0.91419,7e-05,10.74629]
[1778167920167,32.2,79933.5,0.0,0.91426,7e-05,10.73984]
[1778167925202,32.2,79935.54,0.0,0.91441,7e-05,10.72613]
[1778167929234,32.2,79953.14,0.0,0.91565,7e-05,10.61156]
[1778167930241,32.2,79956.12,0.0,0.91587,7e-05,10.59142]
[1778167933262,32.19,79961.61,0.0,0.91626,7e-05,10.55496]
[1778167935276,32.19,79970.93,0.0,0.91692,7e-05,10.49424]
[1778167938298,32.19,79973.98,0.0,0.91713,7e-05,10.47405]
[1778167940312,32.19,79982.72,0.0,0.91777,7e-05,10.41479]
[1778167941319,32.19,79986.57,0.0,0.91804,7e-05,10.38946]
[1778167946354,32.18,79989.05,0.0,0.91822,7e-05,10.37218]
[1778167949150,32.18,79993.64,0.0,0.91853,7e-05,10.34312]
[1778167950092,32.19,79993.68,0.0,0.91853,7e-05,10.34346]
[1778167950382,32.19,79994.37,0.0,0.91857,7e-05,10.33963]
[1778167952396,32.19,80001.75,0.0,0.91909,7e-05,10.28929]
[1778167957431,32.19,80004.1,0.0,0.91924,7e-05,10.27509]
[1778167962466,32.19,80013.52,0.0,0.91985,7e-05,10.21751]
[1778167964480,32.2,80007.88,0.0,0.91943,7e-05,10.25779]
[1778167965240,32.2,80007.88,0.0,0.91943,7e-05,10.25779]
[1778167968509,32.2,80015.15,0.0,0.91991,7e-05,10.21217]
[1778167971529,32.21,80007.81,0.0,0.91936,7e-05,10.26392]
[1778167976565,32.21,80000.83,0.0,0.91888,7e-05,10.30919]
[1778167980595,32.21,79996.32,0.0,0.91857,7e-05,10.33828]
[1778167981603,32.21,79985.71,0.0,0.91784,7e-05,10.4063]
[1778167982611,32.21,79980.42,0.0,0.91748,7e-05,10.44021]
[1778167985632,32.21,79962.47,0.0,0.91624,7e-05,10.55555]
[1778167986639,32.21,79963.3,0.0,0.9163,7e-05,10.55034]
[1778167987646,32.21,79970.74,0.0,0.91681,7e-05,10.50248]
[1778167989660,32.21,79962.82,0.0,0.91626,7e-05,10.55361]
[1778167990667,32.21,79950.88,0.0,0.91543,7e-05,10.63106]
[1778167991674,32.21,79950.27,0.0,0.91538,7e-05,10.63505]
[1778167993688,32.21,79940.46,0.0,0.91469,7e-05,10.69877]
[1778167994695,32.21,79934.6,0.0,0.91428,7e-05,10.73684]
[1778167999730,32.21,79933.04,0.0,0.91417,7e-05,10.74639]
[1778168002751,32.21,79919.86,0.0,0.91324,7e-05,10.83192]
[1778168003758,32.21,79926.79,0.0,0.91374,7e-05,10.78634]
[1778168004765,32.21,79935.62,0.0,0.91437,7e-05,10.72854]
[1778168005772,32.21,79944.59,0.0,0.91501,7e-05,10.66962]
[1778168006785,32.21,79950.32,0.0,0.91542,7e-05,10.63194]
[1778168007789,32.21,79961.55,0.0,0.91621,7e-05,10.55879]
[1778168008796,32.21,79965.97,0.0,0.91652,7e-05,10.52992]
[1778168013831,32.2,79967.06,0.0,0.91664,7e-05,10.51753]
[1778168015306,32.2,79967.06,0.0,0.91664,7e-05,10.51753]
[1778168018866,32.2,79975.35,0.0,0.91722,7e-05,10.4627]
[1778168020880,32.2,79968.85,0.0,0.91678,7e-05,10.50413]
[1778168021888,32.2,79962.96,0.0,0.91637,7e-05,10.54192]
[1778168022896,32.2,79955.83,0.0,0.91587,7e-05,10.58822]
[1778168024910,32.2,79956.58,0.0,0.91592,7e-05,10.58354]
[1778168030548,32.2,79953.39,0.0,0.91571,7e-05,10.60304]
[1778168035987,32.19,79956.21,0.0,0.91594,7e-05,10.582]
[1778168041024,32.19,79955.41,0.0,0.9159,7e-05,10.58532]
[1778168043038,32.19,79969.32,0.0,0.91688,7e-05,10.49469]
[1778168044045,32.19,79978.38,0.0,0.91751,7e-05,10.43579]
[1778168045052,32.19,79983.82,0.0,0.91789,7e-05,10.40082]
[1778168046059,32.19,79990.47,0.0,0.91834,7e-05,10.35795]
[1778168051095,32.19,79991.7,0.0,0.91843,7e-05,10.34996]
[1778168053015,32.19,79991.95,0.0,0.91845,7e-05,10.34781]
[1778168058143,32.18,79993.66,0.0,0.9186,7e-05,10.33356]
[1778168059744,32.18,79993.66,0.0,0.9186,7e-05,10.33356]
[1778168064189,32.18,79985.66,0.0,0.91808,7e-05,10.38209]
[1778168066204,32.18,79967.68,0.0,0.91685,7e-05,10.4976]
[1778168067210,32.18,79954.47,0.0,0.91593,7e-05,10.58275]
[1778168068217,32.18,79951.0,0.0,0.91569,7e-05,10.60485]
[1778168073252,32.17,79955.27,0.0,0.91602,7e-05,10.57246]
[1778168074259,32.17,79963.35,0.0,0.91659,7e-05,10.51983]
[1778168075266,32.17,79968.01,0.0,0.91692,7e-05,10.48945]
[1778168078287,32.17,79973.43,0.0,0.9173,7e-05,10.45381]
[1778168081844,32.17,79973.32,0.0,0.9173,7e-05,10.45411]
[1778168085336,32.17,79981.22,0.0,0.91785,7e-05,10.40222]
[1778168087350,32.17,79985.37,0.0,0.91815,7e-05,10.37427]
[1778168089364,32.17,79976.57,0.0,0.91755,7e-05,10.43007]
[1778168093392,32.17,79971.5,0.0,0.91721,7e-05,10.46189]
[1778168098427,32.16,79973.94,0.0,0.91739,7e-05,10.44511]
[1778168103462,32.16,79969.94,0.0,0.91713,7e-05,10.46987]
[1778168105477,32.16,79964.08,0.0,0.91673,7e-05,10.50717]
[1778168109539,32.16,79964.51,0.0,0.91677,7e-05,10.50351]
[1778168111627,32.16,79961.44,0.0,0.91656,7e-05,10.52276]
[1778168111667,32.16,79959.97,0.0,0.91646,7e-05,10.53194]
[1778168115547,32.16,79955.1,0.0,0.91613,7e-05,10.56206]
[1778168119575,32.15,79960.31,0.0,0.91651,7e-05,10.5269]
[1778168120582,32.15,79967.66,0.0,0.91703,7e-05,10.47911]
[1778168122596,32.15,79970.77,0.0,0.91726,7e-05,10.45757]
[1778168123526,32.15,79970.77,0.0,0.91726,7e-05,10.45757]
[1778168126671,32.15,79969.95,0.0,0.91721,7e-05,10.46224]
[1778168126765,32.15,79971.3,0.0,0.9173,7e-05,10.45334]
[1778168132666,32.15,79965.46,0.0,0.91694,7e-05,10.48603]
[1778168137701,32.15,79968.74,0.0,0.91718,7e-05,10.46382]
[1778168141729,32.14,79962.77,0.0,0.91677,7e-05,10.50164]
[1778168146764,32.14,79960.35,0.0,0.91661,7e-05,10.51606]
[1778168151799,32.14,79962.49,0.0,0.91677,7e-05,10.50112]
[1778168153813,32.14,79967.34,0.0,0.91711,7e-05,10.46939]
[1778168158848,32.14,79967.25,0.0,0.91712,7e-05,10.46926]
[1778168161873,32.14,79959.11,0.0,0.91656,7e-05,10.5213]
[1778168166907,32.14,79968.96,0.0,0.91725,7e-05,10.45653]
[1778168171942,32.14,79969.86,0.0,0.91732,7e-05,10.45011]
[1778168172949,32.14,79975.68,0.0,0.91772,7e-05,10.41248]
[1778168176063,32.13,80002.91,0.0,0.91959,7e-05,10.23771]
[1778168176698,32.13,80002.91,0.0,0.91959,7e-05,10.23771]
[1778168176990,32.13,80033.42,0.0,0.92163,7e-05,10.04382]
[1778168177999,32.13,80031.86,0.0,0.92153,7e-05,10.0538]
[1778168181024,32.13,80019.79,0.0,0.92072,7e-05,10.13006]
[1778168182031,32.13,80004.55,0.0,0.9197,7e-05,10.22687]
[1778168183038,32.13,80001.25,0.0,0.91948,7e-05,10.24757]
[1778168186060,32.13,80014.67,0.0,0.9204,7e-05,10.16089]
[1778168187067,32.13,80023.19,0.0,0.92097,7e-05,10.10648]
[1778168189081,32.13,80033.08,0.0,0.92163,7e-05,10.04351]
[1778168193109,32.13,80024.65,0.0,0.9211,7e-05,10.09262]
[1778168195123,32.13,80020.53,0.0,0.92083,7e-05,10.11837]
[1778168198144,32.13,80010.04,0.0,0.92014,7e-05,10.18433]
[1778168200159,32.13,80006.73,0.0,0.91992,7e-05,10.20473]
[1778168203180,32.13,80014.83,0.0,0.92048,7e-05,10.15218]
[1778168208215,32.12,80010.68,0.0,0.92021,7e-05,10.1771]
[1778168210229,32.12,80024.84,0.0,0.92117,7e-05,10.08657]
[1778168211236,32.12,80026.87,0.0,0.9213,7e-05,10.07354]
[1778168216271,32.12,80027.09,0.0,0.92133,7e-05,10.07144]
[1778168221306,32.12,80023.9,0.0,0.92112,7e-05,10.09111]
[1778168223320,32.12,80020.29,0.0,0.92088,7e-05,10.11362]
[1778168228355,32.12,80019.79,0.0,0.92086,7e-05,10.1157]
[1778168233391,32.12,80025.57,0.0,0.92125,7e-05,10.0781]
[1778168238426,32.11,80028.34,0.0,0.92145,7e-05,10.05968]
[1778168243461,32.11,80026.57,0.0,0.92134,7e-05,10.07006]
[1778168248496,32.11,80027.87,0.0,0.92143,7e-05,10.06092]
[1778168251517,32.11,80036.38,0.0,0.92203,7e-05,10.00271]
[1778168253533,32.11,80038.51,0.0,0.92217,7e-05,9.98902]
[1778168258566,32.11,80030.64,0.0,0.92166,7e-05,10.0384]
[1778168263892,32.11,80026.76,0.0,0.9214,7e-05,10.06257]
[1778168265111,32.11,80026.55,0.0,0.92139,7e-05,10.06367]
[1778168265167,32.11,80026.69,0.0,0.9214,7e-05,10.06266]
[1778168269654,32.11,80018.65,0.0,0.92087,7e-05,10.11321]
[1778168270661,32.11,80019.73,0.0,0.92094,7e-05,10.10616]
[1778168275696,32.11,80015.63,0.0,0.92068,7e-05,10.13126]
[1778168280731,32.1,80015.39,0.0,0.92067,7e-05,10.13173]
[1778168282745,32.1,80006.5,0.0,0.92008,7e-05,10.18842]
[1778168283298,32.1,80006.5,0.0,0.92008,7e-05,10.18842]
[1778168288047,32.11,80008.33,0.0,0.92019,7e-05,10.17769]
[1778168288078,32.11,80008.23,0.0,0.92018,7e-05,10.17858]
[1778168293822,32.11,80005.15,0.0,0.91996,7e-05,10.1997]
[1778168298857,32.11,80005.01,0.0,0.91994,7e-05,10.20171]
[1778168300871,32.11,80012.17,0.0,0.92041,7e-05,10.15658]
[1778168305906,32.11,80011.38,0.0,0.92034,7e-05,10.1631]
[1778168307921,32.11,80005.19,0.0,0.91992,7e-05,10.20311]
[1778168312956,32.12,79999.72,0.0,0.91957,7e-05,10.23531]
[1778168317994,32.12,79999.21,0.0,0.91952,7e-05,10.23945]
[1778168322029,32.12,80003.9,0.0,0.91983,7e-05,10.21023]
[1778168327058,32.12,80004.08,0.0,0.91983,7e-05,10.21033]
[1778168332094,32.12,80001.46,0.0,0.91964,7e-05,10.22813]
[1778168337129,32.12,79997.11,0.0,0.91934,7e-05,10.25686]
[1778168341157,32.13,79992.12,0.0,0.91899,7e-05,10.28944]
[1778168344691,32.13,79991.85,0.0,0.91897,7e-05,10.29152]
[1778168348207,32.13,79980.07,0.0,0.91816,7e-05,10.36753]
[1778168350221,32.13,79977.9,0.0,0.91801,7e-05,10.38147]
[1778168353242,32.13,79971.52,0.0,0.91757,7e-05,10.42246]
[1778168358277,32.13,79968.36,0.0,0.91736,7e-05,10.44232]
[1778168359676,32.13,79968.36,0.0,0.91736,7e-05,10.44232]
[1778168365326,32.12,79969.75,0.0,0.91746,7e-05,10.43262]
[1778168368771,32.12,79969.8,0.0,0.91747,7e-05,10.43211]
[1778168368872,32.12,79970.62,0.0,0.91753,7e-05,10.42665]
[1778168371369,32.12,79966.41,0.0,0.91726,7e-05,10.44971]
[1778168376405,32.12,79966.05,0.0,0.91725,7e-05,10.45139]
[1778168378422,32.12,79960.34,0.0,0.91685,7e-05,10.48802]
[1778168380436,32.12,79956.12,0.0,0.91656,7e-05,10.51493]
[1778168381443,32.12,79962.66,0.0,0.91702,7e-05,10.47242]
[1778168382450,32.12,79967.88,0.0,0.91738,7e-05,10.43856]
[1778168383493,32.12,79949.48,0.0,0.9161,7e-05,10.55745]
[1778168384468,32.12,79937.61,0.0,0.91527,7e-05,10.6347]
[1778168385475,32.12,79938.27,0.0,0.91531,7e-05,10.63043]
[1778168386484,32.12,79946.97,0.0,0.91593,7e-05,10.57348]
[1778168387491,32.12,79953.46,0.0,0.91639,7e-05,10.53107]
[1778168389505,32.12,79961.38,0.0,0.91694,7e-05,10.47934]
[1778168392175,32.12,79961.69,0.0,0.91697,7e-05,10.47716]
[1778168392192,32.12,79964.02,0.0,0.91713,7e-05,10.46178]
[1778168397561,32.12,79962.74,0.0,0.91705,7e-05,10.46918]
[1778168401589,32.12,79948.71,0.0,0.91608,7e-05,10.55925]
[1778168402596,32.12,79947.64,0.0,0.91601,7e-05,10.56588]
[1778168404610,32.11,79954.46,0.0,0.9165,7e-05,10.52104]
[1778168406624,32.11,79947.09,0.0,0.91599,7e-05,10.56825]
[1778168408896,32.11,79948.28,0.0,0.91607,7e-05,10.56024]
[1778168412666,32.11,79953.62,0.0,0.91646,7e-05,10.524]
[1778168414778,32.11,79954.32,0.0,0.91651,7e-05,10.51916]
[1778168420722,32.11,79953.63,0.0,0.91649,7e-05,10.52168]
[1778168421729,32.11,79958.62,0.0,0.91684,7e-05,10.48911]
[1778168426764,32.1,79956.72,0.0,0.91672,7e-05,10.50032]
[1778168430792,32.1,79949.55,0.0,0.91623,7e-05,10.54579]
[1778168433813,32.1,79940.68,0.0,0.91564,7e-05,10.59824]
[1778168438848,32.1,79940.02,0.0,0.9156,7e-05,10.60279]
[1778168443884,32.1,79938.24,0.0,0.91547,7e-05,10.61462]
[1778168446905,32.1,79931.8,0.0,0.91501,7e-05,10.65661]
[1778168451940,32.1,79928.52,0.0,0.91478,7e-05,10.67779]
[1778168454336,32.1,79929.54,0.0,0.91485,7e-05,10.67108]
[1778168464024,32.1,79926.23,0.0,0.91466,7e-05,10.68917]
[1778168469059,32.09,79927.21,0.0,0.91475,7e-05,10.68041]
[1778168474094,32.09,79922.18,0.0,0.91441,7e-05,10.71142]
[1778168479130,32.09,79922.66,0.0,0.91445,7e-05,10.70808]
[1778168482151,32.09,79933.47,0.0,0.91522,7e-05,10.63752]
[1778168484165,32.09,79937.9,0.0,0.91554,7e-05,10.60801]
[1778168487186,32.09,79942.74,0.0,0.91589,7e-05,10.57559]
[1778168488605,32.09,79943.61,0.0,0.91595,7e-05,10.56967]
[1778168489800,32.08,79943.48,0.0,0.91594,7e-05,10.57025]
[1778168490207,32.08,79947.4,0.0,0.91622,7e-05,10.54453]
[1778168494235,32.08,79939.03,0.0,0.91566,7e-05,10.59492]
[1778168499270,32.09,79934.23,0.0,0.91532,7e-05,10.62675]
[1778168500277,32.09,79926.63,0.0,0.91478,7e-05,10.67638]
[1778168503298,32.09,79934.42,0.0,0.91533,7e-05,10.62567]
[1778168506320,32.09,79940.56,0.0,0.91576,7e-05,10.586]
[1778168511354,32.08,79943.86,0.0,0.91601,7e-05,10.56318]
[1778168516389,32.08,79946.48,0.0,0.9162,7e-05,10.54518]
[1778168516812,32.08,79946.48,0.0,0.9162,7e-05,10.54518]
[1778168522431,32.08,79954.12,0.0,0.91675,7e-05,10.49412]
[1778168523438,32.08,79948.98,0.0,0.91639,7e-05,10.52723]
[1778168528473,32.08,79947.34,0.0,0.91629,7e-05,10.53651]
[1778168533508,32.07,79947.05,0.0,0.91629,7e-05,10.53699]
[1778168537317,32.07,79945.15,0.0,0.91616,7e-05,10.54873]
[1778168537368,32.07,79944.97,0.0,0.91615,7e-05,10.54928]
[1778168540733,32.07,79947.99,0.0,0.91637,7e-05,10.52908]
[1778168541750,32.07,79949.92,0.0,0.91651,7e-05,10.51629]
[1778168544894,32.07,79950.67,0.0,0.91657,7e-05,10.51068]
[1778168545499,32.07,79953.91,0.0,0.9168,7e-05,10.48924]
[1778168546141,32.07,79953.91,0.0,0.9168,7e-05,10.48924]
[1778168546208,32.07,79955.19,0.0,0.91689,7e-05,10.48076]
[1778168548595,32.07,79953.05,0.0,0.91675,7e-05,10.4944]
[1778168549445,32.07,79953.05,0.0,0.91675,7e-05,10.4944]
[1778168551835,32.07,79955.56,0.0,0.91693,7e-05,10.47753]
[1778168552031,32.07,79956.42,0.0,0.91702,7e-05,10.4677]
[1778168552747,32.07,79956.42,0.0,0.91702,7e-05,10.4677]
[1778168552847,32.07,79955.83,0.0,0.91698,7e-05,10.47152]
[1778168557678,32.07,79963.86,0.0,0.91754,7e-05,10.41877]
[1778168558685,32.07,79969.55,0.0,0.91794,7e-05,10.38197]
[1778168559692,32.07,79975.49,0.0,0.91835,7e-05,10.34369]
[1778168561706,32.07,79982.68,0.0,0.91884,7e-05,10.29757]
[1778168562713,32.06,79991.09,0.0,0.91942,7e-05,10.24322]
[1778168563720,32.06,80002.12,0.0,0.92017,7e-05,10.17237]
[1778168564727,32.06,80005.44,0.0,0.92039,7e-05,10.15096]
[1778168568767,32.06,80012.77,0.0,0.92089,7e-05,10.10354]
[1778168569765,32.06,80025.68,0.0,0.92176,7e-05,10.02144]
[1778168570772,32.06,80026.45,0.0,0.92181,7e-05,10.01657]
[1778168575807,32.06,80026.52,0.0,0.92181,7e-05,10.01604]
[1778168577958,32.06,80027.12,0.0,0.92185,7e-05,10.01223]
[1778168579202,32.06,80026.75,0.0,0.92183,7e-05,10.0146]
[1778168584892,32.06,80026.35,0.0,0.9218,7e-05,10.01722]
[1778168585795,32.06,80026.27,0.0,0.9218,7e-05,10.01773]
[1778168590181,32.06,80030.35,0.0,0.92207,7e-05,9.99194]
[1778168590282,32.06,80029.51,0.0,0.922,7e-05,9.99838]
[1778168591300,32.06,80029.51,0.0,0.922,7e-05,9.99838]
[1778168591325,32.07,80029.96,0.0,0.92202,7e-05,9.9961]
[1778168593428,32.07,80030.59,0.0,0.92207,7e-05,9.99211]
[1778168594941,32.07,80037.1,0.0,0.9225,7e-05,9.95109]
[1778168595948,32.07,80042.52,0.0,0.92285,7e-05,9.91698]
[1778168596955,32.07,80036.62,0.0,0.92246,7e-05,9.95429]
[1778168599253,32.07,80034.16,0.0,0.9223,7e-05,9.96998]
[1778168599410,32.07,80033.7,0.0,0.92227,7e-05,9.97306]
[1778168599562,32.07,80033.7,0.0,0.92227,7e-05,9.97306]
[1778168599634,32.07,80033.7,0.0,0.92227,7e-05,9.97306]
[1778168599640,32.07,80033.7,0.0,0.92227,7e-05,9.97306]
[1778168599644,32.07,80033.7,0.0,0.92227,7e-05,9.97306]
[1778168600092,32.07,80033.7,0.0,0.92227,7e-05,9.97306]
[1778168600159,32.07,80033.53,0.0,0.92225,7e-05,9.9742]
[1778168601198,32.07,80033.53,0.0,0.92225,7e-05,9.9742]
[1778168605011,32.07,80039.47,0.0,0.92264,7e-05,9.93708]
[1778168606018,32.07,80044.45,0.0,0.92297,7e-05,9.90582]
[1778168607823,32.07,80046.22,0.0,0.92308,7e-05,9.89485]
[1778168608032,32.07,80046.31,0.0,0.92309,7e-05,9.89447]
[1778168608679,32.07,80046.31,0.0,0.92309,7e-05,9.89447]
[1778168608907,32.07,80046.31,0.0,0.92309,7e-05,9.89447]
[1778168609039,32.07,80045.89,0.0,0.92306,7e-05,9.8973]
[1778168610001,32.07,80045.89,0.0,0.92306,7e-05,9.8973]
[1778168614075,32.07,80041.67,0.0,0.9228,7e-05,9.92094]
[1778168615420,32.07,80041.67,0.0,0.9228,7e-05,9.92094]
[1778168615521,32.07,80039.49,0.0,0.92265,7e-05,9.93483]
[1778168615920,32.07,80039.49,0.0,0.92265,7e-05,9.93483]
[1778168616595,32.07,80039.35,0.0,0.92264,7e-05,9.93584]
[1778168617096,32.07,80039.39,0.0,0.92264,7e-05,9.93571]
[1778168622131,32.07,80043.95,0.0,0.92293,7e-05,9.90867]
[1778168623656,32.07,80045.54,0.0,0.92303,7e-05,9.89883]
[1778168624183,32.07,80045.54,0.0,0.92303,7e-05,9.89883]
[1778168624345,32.07,80045.54,0.0,0.92303,7e-05,9.89883]
[1778168624439,32.07,80045.2,0.0,0.923,7e-05,9.90116]
[1778168625496,32.07,80045.2,0.0,0.923,7e-05,9.90116]
[1778168625152,32.07,80033.57,0.0,0.92224,7e-05,9.97469]
[1778168626159,32.08,80020.59,0.0,0.92137,7e-05,10.05747]
[1778168627166,32.08,80017.68,0.0,0.92117,7e-05,10.0764]
[1778168628173,32.08,80012.28,0.0,0.9208,7e-05,10.11116]
[1778168633208,32.08,80009.21,0.0,0.92058,7e-05,10.13258]
[1778168635222,32.08,80003.18,0.0,0.92016,7e-05,10.1717]
[1778168636229,32.08,79997.58,0.0,0.91978,7e-05,10.20775]
[1778168638243,32.08,79987.47,0.0,0.91909,7e-05,10.27292]
[1778168640257,32.08,79985.34,0.0,0.91894,7e-05,10.28685]
[1778168644351,32.08,79982.71,0.0,0.91876,7e-05,10.30401]
[1778168644506,32.08,79982.56,0.0,0.91875,7e-05,10.30506]
[1778168645067,32.08,79982.56,0.0,0.91875,7e-05,10.30506]
[1778168645248,32.08,79982.56,0.0,0.91875,7e-05,10.30506]
[1778168645310,32.08,79982.2,0.0,0.91872,7e-05,10.30745]
[1778168646340,32.08,79982.2,0.0,0.91872,7e-05,10.30745]
[1778168652360,32.08,79981.32,0.0,0.91866,7e-05,10.31359]
[1778168654557,32.08,79981.55,0.0,0.91867,7e-05,10.31217]
[1778168655461,32.08,79981.58,0.0,0.91867,7e-05,10.31203]
[1778168655562,32.08,79980.86,0.0,0.91862,7e-05,10.31671]
[1778168656258,32.08,79980.86,0.0,0.91862,7e-05,10.31671]
[1778168656388,32.08,79980.83,0.0,0.91862,7e-05,10.31695]
[1778168661423,32.08,79981.79,0.0,0.91868,7e-05,10.31102]
[1778168666458,32.08,79979.28,0.0,0.91851,7e-05,10.32737]
[1778168666700,32.08,79979.28,0.0,0.91851,7e-05,10.32737]
[1778168667228,32.08,79979.28,0.0,0.91851,7e-05,10.32737]
[1778168667465,32.09,79979.27,0.0,0.91851,7e-05,10.32746]
[1778168668403,32.09,79979.27,0.0,0.91851,7e-05,10.32746]
[1778168668472,32.09,79979.01,0.0,0.91849,7e-05,10.32916]
[1778168671493,32.09,79973.52,0.0,0.91814,7e-05,10.36067]
[1778168673507,32.09,79981.15,0.0,0.91866,7e-05,10.31162]
[1778168674586,32.09,79985.2,0.0,0.91894,7e-05,10.2857]
[1778168675295,32.09,79985.2,0.0,0.91894,7e-05,10.2857]
[1778168675521,32.09,79985.45,0.0,0.91895,7e-05,10.2842]
[1778168676065,32.09,79985.45,0.0,0.91895,7e-05,10.2842]
[1778168676528,32.09,79983.43,0.0,0.91881,7e-05,10.29727]
[1778168682570,32.09,79985.57,0.0,0.91896,7e-05,10.2839]
[1778168685591,32.09,79977.02,0.0,0.91837,7e-05,10.33912]
[1778168686458,32.09,79977.02,0.0,0.91837,7e-05,10.33912]
[1778168686505,32.09,79977.02,0.0,0.91837,7e-05,10.33914]
[1778168687379,32.09,79977.02,0.0,0.91837,7e-05,10.33914]
[1778168688171,32.09,79978.06,0.0,0.91844,7e-05,10.33248]
[1778168688176,32.09,79974.15,0.0,0.91817,7e-05,10.35762]
[1778168691634,32.09,79967.34,0.0,0.9177,7e-05,10.40143]
[1778168692958,32.09,79967.34,0.0,0.9177,7e-05,10.40143]
[1778168693452,32.09,79967.34,0.0,0.9177,7e-05,10.40143]
[1778168693581,32.09,79966.66,0.0,0.91766,7e-05,10.40566]
[1778168693692,32.09,79966.66,0.0,0.91766,7e-05,10.40566]
[1778168693787,32.09,79965.97,0.0,0.91761,7e-05,10.41012]
[1778168694797,32.09,79965.97,0.0,0.91761,7e-05,10.41012]
[1778168701704,32.09,79970.28,0.0,0.91791,7e-05,10.38187]
[1778168703718,32.09,79964.32,0.0,0.9175,7e-05,10.42021]
[1778168707665,32.09,79963.53,0.0,0.91744,7e-05,10.4259]
[1778168707849,32.09,79961.46,0.0,0.91729,7e-05,10.43962]
[1778168709093,32.09,79961.46,0.0,0.91729,7e-05,10.43962]
[1778168709189,32.09,79964.52,0.0,0.9175,7e-05,10.42056]
[1778168710230,32.09,79964.52,0.0,0.9175,7e-05,10.42056]
[1778168711315,32.09,79965.01,0.0,0.91753,7e-05,10.41777]
[1778168713792,32.09,79970.78,0.0,0.91792,7e-05,10.38124]
[1778168717077,32.09,79971.04,0.0,0.91794,7e-05,10.3795]
[1778168717410,32.09,79971.04,0.0,0.91794,7e-05,10.3795]
[1778168717511,32.09,79973.55,0.0,0.91811,7e-05,10.36331]
[1778168717921,32.09,79973.55,0.0,0.91811,7e-05,10.36331]
[1778168717943,32.09,79973.85,0.0,0.91813,7e-05,10.36138]
[1778168719032,32.09,79973.85,0.0,0.91813,7e-05,10.36138]
[1778168720841,32.09,79979.22,0.0,0.9185,7e-05,10.32682]
[1778168721848,32.09,79984.85,0.0,0.91888,7e-05,10.29072]
[1778168722858,32.09,79990.68,0.0,0.91928,7e-05,10.25345]
[1778168723865,32.09,79996.02,0.0,0.91964,7e-05,10.21944]
[1778168725890,32.09,80000.88,0.0,0.91997,7e-05,10.18879]
[1778168726896,32.09,80008.51,0.0,0.92049,7e-05,10.13986]
[1778168728910,32.09,80009.49,0.0,0.92056,7e-05,10.13322]
[1778168734070,32.09,80010.92,0.0,0.92069,7e-05,10.1195]
[1778168734325,32.09,80014.04,0.0,0.9209,7e-05,10.09934]
[1778168734706,32.09,80014.04,0.0,0.9209,7e-05,10.09934]
[1778168735569,32.09,80014.04,0.0,0.9209,7e-05,10.09934]
[1778168735960,32.09,80018.8,0.0,0.92122,7e-05,10.06897]
[1778168736967,32.09,80023.53,0.0,0.92154,7e-05,10.03883]
[1778168739989,32.09,80018.2,0.0,0.92118,7e-05,10.07242]
[1778168743010,32.09,80012.31,0.0,0.92079,7e-05,10.10952]
[1778168744019,32.09,80007.65,0.0,0.92047,7e-05,10.13958]
[1778168744833,32.09,80007.65,0.0,0.92047,7e-05,10.13958]
[1778168745618,32.09,80004.87,0.0,0.92028,7e-05,10.15796]
[1778168745864,32.09,80004.87,0.0,0.92028,7e-05,10.15796]
[1778168746580,32.09,80004.87,0.0,0.92028,7e-05,10.15796]
[1778168747042,32.09,80004.31,0.0,0.92024,7e-05,10.16182]
[1778168750063,32.09,80009.74,0.0,0.9206,7e-05,10.12808]
[1778168752269,32.09,80009.2,0.0,0.92056,7e-05,10.13181]
[1778168752518,32.09,80009.91,0.0,0.9206,7e-05,10.12744]
[1778168752725,32.09,80009.91,0.0,0.9206,7e-05,10.12744]
[1778168753176,32.09,80009.91,0.0,0.9206,7e-05,10.12744]
[1778168753194,32.09,80010.09,0.0,0.92062,7e-05,10.12611]
[1778168754274,32.09,80010.09,0.0,0.92062,7e-05,10.12611]
[1778168754375,32.09,80014.51,0.0,0.92091,7e-05,10.09835]
[1778168760137,32.09,80015.17,0.0,0.92093,7e-05,10.0961]
[1778168765172,32.1,80015.63,0.0,0.92094,7e-05,10.09551]
[1778168767186,32.1,80023.08,0.0,0.92144,7e-05,10.04796]
[1778168769200,32.1,80017.06,0.0,0.92104,7e-05,10.08608]
[1778168770207,32.1,80006.74,0.0,0.92035,7e-05,10.15168]
[1778168771214,32.1,80000.52,0.0,0.91992,7e-05,10.19203]
[1778168772661,32.1,80000.52,0.0,0.91992,7e-05,10.19203]
[1778168773059,32.1,79997.27,0.0,0.9197,7e-05,10.21302]
[1778168773228,32.1,79996.58,0.0,0.91965,7e-05,10.21743]
[1778168774064,32.1,79996.58,0.0,0.91965,7e-05,10.21743]
[1778168774235,32.1,79992.01,0.0,0.91934,7e-05,10.24704]
[1778168779270,32.1,79993.87,0.0,0.91946,7e-05,10.23586]
[1778168783298,32.1,79998.67,0.0,0.91977,7e-05,10.20576]
[1778168784585,32.1,79998.67,0.0,0.91977,7e-05,10.20576]
[1778168784680,32.1,79996.75,0.0,0.91964,7e-05,10.21821]
[1778168784977,32.1,79996.75,0.0,0.91964,7e-05,10.21821]
[1778168786171,32.1,79996.69,0.0,0.91964,7e-05,10.21875]
[1778168786319,32.1,79997.16,0.0,0.91967,7e-05,10.21591]
[1778168790347,32.1,80001.32,0.0,0.91994,7e-05,10.19008]
[1778168793368,32.1,80011.23,0.0,0.92063,7e-05,10.12374]
[1778168794127,32.1,80011.23,0.0,0.92063,7e-05,10.12374]
[1778168794297,32.1,80011.23,0.0,0.92063,7e-05,10.12374]
[1778168794398,32.11,80012.36,0.0,0.9207,7e-05,10.11686]
[1778168795008,32.11,80012.36,0.0,0.9207,7e-05,10.11686]
[1778168795382,32.11,80012.26,0.0,0.92069,7e-05,10.11781]
[1778168799410,32.11,80007.25,0.0,0.92034,7e-05,10.15089]
[1778168800927,32.11,80006.84,0.0,0.92031,7e-05,10.15378]
[1778168801087,32.11,80006.84,0.0,0.92031,7e-05,10.15378]
[1778168801424,32.11,80008.38,0.0,0.92041,7e-05,10.14424]
[1778168802683,32.11,80008.38,0.0,0.92041,7e-05,10.14424]
[1778168803438,32.11,80009.23,0.0,0.92046,7e-05,10.13939]
[1778168807466,32.11,80012.95,0.0,0.9207,7e-05,10.11685]
[1778168808473,32.11,80017.33,0.0,0.92099,7e-05,10.08934]
[1778168810536,32.11,80020.48,0.0,0.9212,7e-05,10.0697]
[1778168810699,32.11,80020.48,0.0,0.9212,7e-05,10.0697]
[1778168810633,32.11,80021.21,0.0,0.92124,7e-05,10.06546]
[1778168811549,32.11,80021.21,0.0,0.92124,7e-05,10.06546]
[1778168811604,32.11,80021.03,0.0,0.92123,7e-05,10.06699]
[1778168812501,32.11,80025.79,0.0,0.92154,7e-05,10.03721]
[1778168817537,32.12,80031.01,0.0,0.92187,7e-05,10.00635]
[1778168818544,32.12,80034.9,0.0,0.92212,7e-05,9.98224]
[1778168820190,32.12,80034.46,0.0,0.92209,7e-05,9.98552]
[1778168820326,32.12,80034.46,0.0,0.92209,7e-05,9.98552]
[1778168820558,32.12,80034.42,0.0,0.92208,7e-05,9.98626]
[1778168821410,32.12,80034.42,0.0,0.92208,7e-05,9.98626]
[1778168821565,32.12,80033.07,0.0,0.92198,7e-05,9.99528]
[1778168825593,32.12,80037.17,0.0,0.92223,7e-05,9.97137]
[1778168827157,32.13,80037.37,0.0,0.92224,7e-05,9.97062]
[1778168827326,32.13,80037.37,0.0,0.92224,7e-05,9.97062]
[1778168827607,32.13,80037.36,0.0,0.92224,7e-05,9.97119]
[1778168828024,32.13,80037.36,0.0,0.92224,7e-05,9.97119]
[1778168828614,32.13,80036.61,0.0,0.92218,7e-05,9.97643]
[1778168831635,32.13,80033.2,0.0,0.92194,7e-05,9.99943]
[1778168832544,32.13,80033.2,0.0,0.92194,7e-05,9.99943]
[1778168832642,32.13,80029.63,0.0,0.9217,7e-05,10.02244]
[1778168833538,32.13,80029.63,0.0,0.9217,7e-05,10.02244]
[1778168833671,32.13,80029.63,0.0,0.9217,7e-05,10.02244]
[1778168833687,32.13,80028.09,0.0,0.92159,7e-05,10.0326]
[1778168834656,32.13,80028.09,0.0,0.92159,7e-05,10.0326]
[1778168838684,32.13,80032.8,0.0,0.92189,7e-05,10.00482]
[1778168839724,32.13,80032.8,0.0,0.92189,7e-05,10.00482]
[1778168839735,32.13,80032.3,0.0,0.92185,7e-05,10.00841]
[1778168840013,32.13,80032.3,0.0,0.92185,7e-05,10.00841]
[1778168841244,32.14,80032.45,0.0,0.92185,7e-05,10.00788]
[1778168841709,32.14,80024.07,0.0,0.92129,7e-05,10.06132]
[1778168842714,32.14,80007.5,0.0,0.92018,7e-05,10.16689]
[1778168843721,32.14,80005.98,0.0,0.92007,7e-05,10.17675]
[1778168845506,32.14,80005.57,0.0,0.92004,7e-05,10.17953]
[1778168845703,32.14,80005.57,0.0,0.92004,7e-05,10.17953]
[1778168845735,32.14,80000.67,0.0,0.91971,7e-05,10.21093]
[1778168846759,32.14,80000.67,0.0,0.91971,7e-05,10.21093]
[1778168847749,32.14,80004.15,0.0,0.91994,7e-05,10.18898]
[1778168851386,32.14,80001.3,0.0,0.91975,7e-05,10.20764]
[1778168851525,32.14,80001.3,0.0,0.91975,7e-05,10.20764]
[1778168851627,32.14,80001.3,0.0,0.91977,7e-05,10.20389]
[1778168852250,32.14,80001.3,0.0,0.91977,7e-05,10.20389]
[1778168852299,32.14,80001.89,0.0,0.91981,7e-05,10.20027]
[1778168857819,32.14,80001.98,0.0,0.91981,7e-05,10.20051]
[1778168863136,32.14,79999.19,0.0,0.91961,7e-05,10.21902]
[1778168863242,32.14,79999.19,0.0,0.91961,7e-05,10.21902]
[1778168863398,32.14,79998.57,0.0,0.91956,7e-05,10.22328]
[1778168864356,32.14,79998.57,0.0,0.91956,7e-05,10.22328]
[1778168864438,32.14,79998.68,0.0,0.91957,7e-05,10.22273]
[1778168865875,32.14,80004.34,0.0,0.91995,7e-05,10.1868]
[1778168867198,32.14,80004.34,0.0,0.91995,7e-05,10.1868]
[1778168867278,32.14,80004.34,0.0,0.91995,7e-05,10.1868]
[1778168867541,32.14,80008.93,0.0,0.92026,7e-05,10.15805]
[1778168868786,32.14,80008.93,0.0,0.92026,7e-05,10.15805]
[1778168867889,32.14,80001.73,0.0,0.91977,7e-05,10.20392]
[1778168868896,32.14,79999.63,0.0,0.91963,7e-05,10.21751]
[1778168873931,32.15,80002.09,0.0,0.91978,7e-05,10.20274]
[1778168876595,32.15,80002.42,0.0,0.9198,7e-05,10.20085]
[1778168876771,32.15,80002.42,0.0,0.9198,7e-05,10.20085]
[1778168876658,32.15,80003.43,0.0,0.91987,7e-05,10.19485]
[1778168877596,32.15,80003.43,0.0,0.91987,7e-05,10.19485]
[1778168879973,32.15,80006.53,0.0,0.92007,7e-05,10.17572]
[1778168885008,32.15,80005.14,0.0,0.91996,7e-05,10.1858]
[1778168888029,32.15,80009.28,0.0,0.92024,7e-05,10.16011]
[1778168889117,32.15,80009.28,0.0,0.92024,7e-05,10.16011]
[1778168889382,32.15,80009.28,0.0,0.92024,7e-05,10.16011]
[1778168889489,32.15,80009.28,0.0,0.92024,7e-05,10.16011]
[1778168889579,32.15,80009.28,0.0,0.92024,7e-05,10.16011]
[1778168889590,32.15,80013.19,0.0,0.92049,7e-05,10.1358]
[1778168889823,32.15,80013.19,0.0,0.92049,7e-05,10.1358]
[1778168890814,32.15,80012.73,0.0,0.92046,7e-05,10.13873]
[1778168891053,32.15,80013.59,0.0,0.92052,7e-05,10.13356]
[1778168897094,32.15,80014.0,0.0,0.92053,7e-05,10.13277]
[1778168898226,32.15,80014.0,0.0,0.92053,7e-05,10.13277]
[1778168898314,32.15,80014.0,0.0,0.92053,7e-05,10.13277]
[1778168898414,32.16,80014.14,0.0,0.92053,7e-05,10.13249]
[1778168899623,32.16,80014.14,0.0,0.92053,7e-05,10.13249]
[1778168899723,32.16,80014.14,0.0,0.92053,7e-05,10.1328]
[1778168902130,32.16,80023.17,0.0,0.92112,7e-05,10.07614]
[1778168904144,32.16,80024.84,0.0,0.92123,7e-05,10.06637]
[1778168909179,32.16,80025.64,0.0,0.92126,7e-05,10.06339]
[1778168909920,32.16,80025.64,0.0,0.92126,7e-05,10.06339]
[1778168910629,32.16,80025.64,0.0,0.92126,7e-05,10.06339]
[1778168914783,32.16,80031.46,0.0,0.92165,7e-05,10.02444]
[1778168915851,32.17,80032.13,0.0,0.92169,7e-05,10.02115]
[1778168916145,32.17,80032.13,0.0,0.92169,7e-05,10.02115]
[1778168916229,32.17,80032.69,0.0,0.92172,7e-05,10.01808]
[1778168917227,32.17,80032.69,0.0,0.92172,7e-05,10.01808]
[1778168917236,32.17,80032.62,0.0,0.92171,7e-05,10.01899]
[1778168922271,32.17,80033.2,0.0,0.92173,7e-05,10.01762]
[1778168924265,32.17,80033.17,0.0,0.92172,7e-05,10.01826]
[1778168929320,32.18,80029.2,0.0,0.92143,7e-05,10.04586]
[1778168931334,32.18,80022.06,0.0,0.92095,7e-05,10.09186]
[1778168933348,32.18,80013.64,0.0,0.92037,7e-05,10.14632]
[1778168938688,32.18,80016.17,0.0,0.92053,7e-05,10.13134]
[1778168938789,32.18,80016.16,0.0,0.92053,7e-05,10.13168]
[1778168939248,32.18,80016.16,0.0,0.92053,7e-05,10.13168]
[1778168939390,32.18,80015.46,0.0,0.92048,7e-05,10.13641]
[1778168940398,32.18,80010.06,0.0,0.92011,7e-05,10.17073]
[1778168945433,32.18,80013.39,0.0,0.92032,7e-05,10.15103]
[1778168950468,32.19,80013.7,0.0,0.92033,7e-05,10.15042]
[1778168955503,32.19,80016.05,0.0,0.92047,7e-05,10.13692]
[1778168959531,32.19,80030.13,0.0,0.9214,7e-05,10.04862]
[1778168960538,32.19,80037.55,0.0,0.92189,7e-05,10.00201]
[1778168961545,32.19,80042.44,0.0,0.92222,7e-05,9.97117]
[1778168966580,32.19,80041.35,0.0,0.92214,7e-05,9.9781]
[1778168971615,32.19,80043.17,0.0,0.92229,7e-05,9.9629]
[1778168976650,32.19,80044.69,0.0,0.92239,7e-05,9.95356]
[1778168981686,32.19,80042.71,0.0,0.92225,7e-05,9.9663]
[1778168986722,32.19,80044.39,0.0,0.92236,7e-05,9.95599]
[1778168991756,32.19,80042.64,0.0,0.92224,7e-05,9.96727]
[1778168996791,32.19,80041.17,0.0,0.92214,7e-05,9.97674]
[1778168998805,32.19,80035.73,0.0,0.92177,7e-05,10.01213]
[1778169000822,32.2,80026.3,0.0,0.92114,7e-05,10.07272]
[1778169002835,32.2,80021.25,0.0,0.92079,7e-05,10.10553]
[1778169003843,32.2,80010.3,0.0,0.92005,7e-05,10.1754]
[1778169004850,32.2,80010.09,0.0,0.92003,7e-05,10.17699]
[1778169008877,32.2,80017.07,0.0,0.92049,7e-05,10.13368]
[1778169010891,32.2,80010.77,0.0,0.92006,7e-05,10.17431]
[1778169013912,32.2,80010.35,0.0,0.92003,7e-05,10.17767]
[1778169015926,32.2,80022.24,0.0,0.92082,7e-05,10.10273]
[1778169017940,32.2,80023.82,0.0,0.92092,7e-05,10.09347]
[1778169022975,32.21,80024.24,0.0,0.92093,7e-05,10.0926]
[1778169028011,32.21,80019.92,0.0,0.92062,7e-05,10.1217]
[1778169033046,32.21,80020.63,0.0,0.92068,7e-05,10.1149]
[1778169038081,32.22,80023.01,0.0,0.92082,7e-05,10.10134]
[1778169041102,32.22,80018.22,0.0,0.92049,7e-05,10.13259]
[1778169046137,32.22,80018.38,0.0,0.92049,7e-05,10.13287]
[1778169051172,32.22,80029.1,0.0,0.92119,7e-05,10.06633]
[1778169053189,32.22,80033.18,0.0,0.92146,7e-05,10.04133]
[1778169058224,32.23,80031.71,0.0,0.92134,7e-05,10.05262]
[1778169062252,32.23,80036.37,0.0,0.92163,7e-05,10.02482]
[1778169067008,32.23,80040.43,0.0,0.92188,7e-05,10.00098]
[1778169068141,32.23,80041.44,0.0,0.92195,7e-05,9.99457]
[1778169073334,32.23,80036.08,0.0,0.92158,7e-05,10.0296]
[1778169073637,32.23,80034.4,0.0,0.92146,7e-05,10.04102]
[1778169074734,32.23,80034.4,0.0,0.92146,7e-05,10.04102]
[1778169074808,32.24,80033.87,0.0,0.92142,7e-05,10.04475]
[1778169075808,32.24,80033.87,0.0,0.92142,7e-05,10.04475]
[1778169075885,32.24,80025.03,0.0,0.92083,7e-05,10.10101]
[1778169076946,32.24,80025.03,0.0,0.92083,7e-05,10.10101]
[1778169078364,32.24,80018.38,0.0,0.92038,7e-05,10.1437]
[1778169079642,32.24,80018.38,0.0,0.92038,7e-05,10.1437]
[1778169079888,32.24,80018.38,0.0,0.92038,7e-05,10.1437]
[1778169079932,32.24,80018.74,0.0,0.9204,7e-05,10.1419]
[1778169081331,32.24,80015.05,0.0,0.92015,7e-05,10.16531]
[1778169081385,32.24,80013.83,0.0,0.92006,7e-05,10.1733]
[1778169084294,32.24,80015.2,0.0,0.92015,7e-05,10.165]
[1778169085754,32.24,80014.61,0.0,0.92011,7e-05,10.16896]
[1778169091455,32.24,80012.34,0.0,0.91997,7e-05,10.18093]
[1778169096490,32.24,80007.33,0.0,0.91962,7e-05,10.21377]
[1778169097623,32.24,80007.33,0.0,0.91962,7e-05,10.21377]
[1778169097724,32.24,80008.0,0.0,0.91966,7e-05,10.20986]
[1778169098032,32.24,80008.0,0.0,0.91966,7e-05,10.20986]
[1778169099000,32.24,80008.0,0.0,0.91966,7e-05,10.20986]
[1778169099511,32.25,80010.55,0.0,0.91982,7e-05,10.19531]
[1778169101525,32.25,80017.31,0.0,0.92025,7e-05,10.15437]
[1778169102532,32.25,80021.72,0.0,0.92052,7e-05,10.1286]
[1778169104546,32.25,80028.92,0.0,0.921,7e-05,10.08391]
[1778169105553,32.26,80033.33,0.0,0.92129,7e-05,10.05642]
[1778169108301,32.26,80033.97,0.0,0.92132,7e-05,10.05318]
[1778169108574,32.26,80034.1,0.0,0.92133,7e-05,10.05275]
[1778169109921,32.26,80034.1,0.0,0.92133,7e-05,10.05275]
[1778169109953,32.26,80032.23,0.0,0.9212,7e-05,10.06495]
[1778169111595,32.26,80025.2,0.0,0.92072,7e-05,10.11008]
[1778169112602,32.26,80012.47,0.0,0.91986,7e-05,10.19107]
[1778169113630,32.26,79984.01,0.0,0.91793,7e-05,10.37264]
[1778169114637,32.26,79982.62,0.0,0.91782,7e-05,10.38252]
[1778169118667,32.26,79977.13,0.0,0.91743,7e-05,10.41898]
[1778169123700,32.27,79972.74,0.0,0.91711,7e-05,10.44862]
[1778169127728,32.27,79966.9,0.0,0.9167,7e-05,10.48718]
[1778169128735,32.27,79961.21,0.0,0.9163,7e-05,10.52405]
[1778169133770,32.27,79955.67,0.0,0.9159,7e-05,10.56063]
[1778169135784,32.27,79949.82,0.0,0.91549,7e-05,10.59865]
[1778169138017,32.27,79951.23,0.0,0.91559,7e-05,10.58958]
[1778169138021,32.27,79951.23,0.0,0.91559,7e-05,10.58958]
[1778169138111,32.27,79952.37,0.0,0.91567,7e-05,10.58228]
[1778169138119,32.27,79952.37,0.0,0.91567,7e-05,10.58228]
[1778169139678,32.27,79952.29,0.0,0.91566,7e-05,10.58289]
[1778169144847,32.27,79946.96,0.0,0.91528,7e-05,10.61775]
[1778169145854,32.27,79953.1,0.0,0.91572,7e-05,10.57805]
[1778169146861,32.27,79959.11,0.0,0.91613,7e-05,10.53932]
[1778169149251,32.27,79956.47,0.0,0.91595,7e-05,10.55665]
[1778169149882,32.27,79956.73,0.0,0.91596,7e-05,10.5551]
[1778169150500,32.27,79956.73,0.0,0.91596,7e-05,10.5551]
[1778169150670,32.27,79956.73,0.0,0.91596,7e-05,10.5551]
[1778169150889,32.27,79958.03,0.0,0.91605,7e-05,10.54683]
[1778169151763,32.27,79958.03,0.0,0.91605,7e-05,10.54683]
[1778169152903,32.27,79966.0,0.0,0.91663,7e-05,10.49179]
[1778169154917,32.28,79968.81,0.0,0.9168,7e-05,10.47617]
[1778169156254,32.28,79969.5,0.0,0.91682,7e-05,10.47409]
[1778169156931,32.28,79969.44,0.0,0.91679,7e-05,10.47691]
[1778169157264,32.28,79969.44,0.0,0.91679,7e-05,10.47691]
[1778169157272,32.28,79969.44,0.0,0.91679,7e-05,10.47691]
[1778169157938,32.29,79968.76,0.0,0.91672,7e-05,10.4837]
[1778169158398,32.29,79968.76,0.0,0.91672,7e-05,10.4837]
[1778169158945,32.29,79958.32,0.0,0.91599,7e-05,10.55122]
[1778169159952,32.29,79952.55,0.0,0.91559,7e-05,10.58863]
[1778169163691,32.29,79950.72,0.0,0.91546,7e-05,10.60065]
[1778169164975,32.29,79952.11,0.0,0.91555,7e-05,10.59172]
[1778169165292,32.29,79951.67,0.0,0.91552,7e-05,10.59463]
[1778169166064,32.29,79951.67,0.0,0.91552,7e-05,10.59463]
[1778169165994,32.29,79952.35,0.0,0.91557,7e-05,10.59029]
[1778169167001,32.29,79952.38,0.0,0.91557,7e-05,10.59016]
[1778169172038,32.29,79948.19,0.0,0.91527,7e-05,10.6175]
[1778169174052,32.29,79956.35,0.0,0.91584,7e-05,10.56542]
[1778169175841,32.29,79956.34,0.0,0.91583,7e-05,10.56637]
[1778169177087,32.29,79956.93,0.0,0.91586,7e-05,10.56342]
[1778169179925,32.3,79953.96,0.0,0.91562,7e-05,10.5854]
[1778169180094,32.3,79953.88,0.0,0.91561,7e-05,10.5864]
[1778169180851,32.3,79953.88,0.0,0.91561,7e-05,10.5864]
[1778169181521,32.3,79954.12,0.0,0.91563,7e-05,10.58531]
[1778169182108,32.3,79955.65,0.0,0.91573,7e-05,10.57589]
[1778169182584,32.3,79955.65,0.0,0.91573,7e-05,10.57589]
[1778169186136,32.3,79961.57,0.0,0.91614,7e-05,10.53801]
[1778169189102,32.3,79961.31,0.0,0.91612,7e-05,10.5398]
[1778169189233,32.3,79961.56,0.0,0.91613,7e-05,10.5383]
[1778169189328,32.3,79961.98,0.0,0.91616,7e-05,10.53569]
[1778169190295,32.3,79961.98,0.0,0.91616,7e-05,10.53569]
[1778169190396,32.3,79962.75,0.0,0.91622,7e-05,10.53084]
[1778169193185,32.3,79968.86,0.0,0.91664,7e-05,10.49184]
[1778169194192,32.3,79977.61,0.0,0.91724,7e-05,10.43579]
[1778169195199,32.3,79980.86,0.0,0.91746,7e-05,10.41521]
[1778169196681,32.3,79980.86,0.0,0.91746,7e-05,10.41521]
[1778169196733,32.3,79981.69,0.0,0.91751,7e-05,10.4105]
[1778169198026,32.3,79981.69,0.0,0.91751,7e-05,10.4105]
[1778169198127,32.3,79980.33,0.0,0.91742,7e-05,10.41952]
[1778169202138,32.31,79983.44,0.0,0.91762,7e-05,10.40023]
[1778169203517,32.31,79983.99,0.0,0.91765,7e-05,10.39741]
[1778169205269,32.31,79990.72,0.0,0.9181,7e-05,10.35543]
[1778169207147,32.31,79992.84,0.0,0.91824,7e-05,10.34231]
[1778169207924,32.31,79992.84,0.0,0.91824,7e-05,10.34231]
[1778169208021,32.31,79992.84,0.0,0.91823,7e-05,10.34319]
[1778169212226,32.31,79996.47,0.0,0.9185,7e-05,10.3174]
[1778169212342,32.31,79996.47,0.0,0.9185,7e-05,10.3174]
[1778169218360,32.32,79997.68,0.0,0.91854,7e-05,10.31298]
[1778169223398,32.32,79998.99,0.0,0.91863,7e-05,10.3051]
[1778169224904,32.32,79998.99,0.0,0.91863,7e-05,10.3051]
[1778169225083,32.32,79999.01,0.0,0.91863,7e-05,10.30499]
[1778169226329,32.32,79999.72,0.0,0.91868,7e-05,10.30047]
[1778169226637,32.32,79999.72,0.0,0.91868,7e-05,10.30047]
[1778169226668,32.32,79999.47,0.0,0.91866,7e-05,10.30209]
[1778169227748,32.32,79999.47,0.0,0.91866,7e-05,10.30209]
[1778169227830,32.32,79994.66,0.0,0.91833,7e-05,10.33274]
[1778169232133,32.32,79991.87,0.0,0.91814,7e-05,10.35043]
[1778169233044,32.32,79991.58,0.0,0.91812,7e-05,10.35221]
[1778169233146,32.32,79992.52,0.0,0.91818,7e-05,10.34697]
[1778169233263,32.32,79992.52,0.0,0.91818,7e-05,10.34697]
[1778169233470,32.32,79994.1,0.0,0.91829,7e-05,10.33688]
[1778169234402,32.32,79994.1,0.0,0.91829,7e-05,10.33688]
[1778169239514,32.32,79994.46,0.0,0.91829,7e-05,10.33705]
[1778169241566,32.32,79991.98,0.0,0.91811,7e-05,10.35329]
[1778169241667,32.32,79991.93,0.0,0.91811,7e-05,10.35399]
[1778169242667,32.32,79991.93,0.0,0.91811,7e-05,10.35399]
[1778169243222,32.33,79992.37,0.0,0.91813,7e-05,10.35188]
[1778169243543,32.33,79996.2,0.0,0.91839,7e-05,10.32743]
[1778169244290,32.33,79996.2,0.0,0.91839,7e-05,10.32743]
[1778169244553,32.33,80006.56,0.0,0.91909,7e-05,10.26178]
[1778169246567,32.33,80008.67,0.0,0.91922,7e-05,10.24925]
[1778169249337,32.33,80008.12,0.0,0.91918,7e-05,10.25378]
[1778169249420,32.33,80008.12,0.0,0.91918,7e-05,10.25378]
[1778169249588,32.33,80008.13,0.0,0.91918,7e-05,10.25379]
[1778169250895,32.33,80008.13,0.0,0.91918,7e-05,10.25379]
[1778169250940,32.33,80009.14,0.0,0.91924,7e-05,10.2475]
[1778169252610,32.33,80015.24,0.0,0.91965,7e-05,10.20884]
[1778169254624,32.33,80019.38,0.0,0.91993,7e-05,10.18282]
[1778169255588,32.33,80019.38,0.0,0.91993,7e-05,10.18282]
[1778169255736,32.33,80020.18,0.0,0.91998,7e-05,10.17813]
[1778169256391,32.33,80020.18,0.0,0.91998,7e-05,10.17813]
[1778169256638,32.33,80021.05,0.0,0.92004,7e-05,10.17261]
[1778169257853,32.33,80021.05,0.0,0.92004,7e-05,10.17261]
[1778169258575,32.33,80020.84,0.0,0.92002,7e-05,10.17435]
[1778169263687,32.33,80020.09,0.0,0.91996,7e-05,10.18018]
[1778169267716,32.35,80025.86,0.0,0.92026,7e-05,10.15233]
[1778169268723,32.36,80037.13,0.0,0.92095,7e-05,10.08637]
[1778169269840,32.36,80037.13,0.0,0.92095,7e-05,10.08637]
[1778169270163,32.36,80038.21,0.0,0.92099,7e-05,10.08335]
[1778169270705,32.36,80038.21,0.0,0.92099,7e-05,10.08335]
[1778169271194,32.36,80038.21,0.0,0.92099,7e-05,10.08335]
[1778169270737,32.37,80040.5,0.0,0.9211,7e-05,10.07273]
[1778169272914,32.37,80040.06,0.0,0.92109,7e-05,10.07202]
[1778169274765,32.38,80048.69,0.0,0.92162,7e-05,10.02227]
[1778169275772,32.38,80057.07,0.0,0.92212,7e-05,9.97437]
[1778169277786,32.39,80049.03,0.0,0.92153,7e-05,10.03056]
[1778169278793,32.4,80047.43,0.0,0.92138,7e-05,10.04495]
[1778169280807,32.41,80041.51,0.0,0.92091,7e-05,10.09011]
[1778169281824,32.41,80041.51,0.0,0.92091,7e-05,10.09011]
[1778169281860,32.42,80039.5,0.0,0.92074,7e-05,10.10614]
[1778169282783,32.42,80039.5,0.0,0.92074,7e-05,10.10614]
[1778169282821,32.42,80038.77,0.0,0.92069,7e-05,10.11105]
[1778169283704,32.42,80038.77,0.0,0.92069,7e-05,10.11105]
[1778169284986,32.42,80038.01,0.0,0.92063,7e-05,10.11615]
[1778169286849,32.42,80026.37,0.0,0.91985,7e-05,10.1902]
[1778169288865,32.42,80023.75,0.0,0.91967,7e-05,10.20743]
[1778169289870,32.42,80017.3,0.0,0.91923,7e-05,10.24844]
[1778169291067,32.42,80017.3,0.0,0.91923,7e-05,10.24844]
[1778169291165,32.42,80015.94,0.0,0.91914,7e-05,10.25718]
[1778169292741,32.42,80015.68,0.0,0.91912,7e-05,10.25893]
[1778169292891,32.42,80015.98,0.0,0.91914,7e-05,10.25714]
[1778169293597,32.42,80015.98,0.0,0.91914,7e-05,10.25714]
[1778169294977,32.42,80016.01,0.0,0.91914,7e-05,10.25706]
[1778169300947,32.43,80015.69,0.0,0.9191,7e-05,10.261]
[1778169302617,32.43,80016.61,0.0,0.91916,7e-05,10.2553]
[1778169303508,32.43,80016.61,0.0,0.91916,7e-05,10.2553]
[1778169303745,32.43,80016.61,0.0,0.91916,7e-05,10.2553]
[1778169303807,32.43,80016.61,0.0,0.91913,7e-05,10.25806]
[1778169304847,32.43,80016.61,0.0,0.91913,7e-05,10.25806]
[1778169307996,32.44,80010.98,0.0,0.91869,7e-05,10.29892]
[1778169310990,32.44,80007.97,0.0,0.91848,7e-05,10.31941]
[1778169311022,32.45,80008.49,0.0,0.91846,7e-05,10.3211]
[1778169311883,32.45,80008.49,0.0,0.91846,7e-05,10.3211]
[1778169312545,32.46,80008.04,0.0,0.91838,7e-05,10.32888]
[1778169313035,32.47,80008.38,0.0,0.91835,7e-05,10.33149]
[1778169313704,32.47,80008.38,0.0,0.91835,7e-05,10.33149]
[1778169317063,32.48,80003.57,0.0,0.91796,7e-05,10.36809]
[1778169319077,32.48,79997.97,0.0,0.91757,7e-05,10.40453]
[1778169319267,32.48,79997.97,0.0,0.91757,7e-05,10.40453]
[1778169320084,32.48,79996.36,0.0,0.91745,7e-05,10.41514]
[1778169320291,32.48,79996.36,0.0,0.91745,7e-05,10.41514]
[1778169321091,32.48,79997.6,0.0,0.91754,7e-05,10.40756]
[1778169322098,32.48,79988.88,0.0,0.91693,7e-05,10.46355]
[1778169323105,32.48,79980.54,0.0,0.91636,7e-05,10.51716]
[1778169325119,32.48,79973.25,0.0,0.91585,7e-05,10.56424]
[1778169328140,32.48,79961.54,0.0,0.91503,7e-05,10.63982]
[1778169329147,32.48,79961.81,0.0,0.91505,7e-05,10.63807]
[1778169332812,32.48,79960.58,0.0,0.91499,7e-05,10.64203]
[1778169334562,32.48,79960.42,0.0,0.91498,7e-05,10.64302]
[1778169335189,32.48,79956.56,0.0,0.91471,7e-05,10.66787]
[1778169340230,32.48,79954.8,0.0,0.91459,7e-05,10.6783]
[1778169341322,32.48,79957.61,0.0,0.91479,7e-05,10.6601]
[1778169341910,32.48,79957.61,0.0,0.91479,7e-05,10.6601]
[1778169342244,32.48,79956.02,0.0,0.91468,7e-05,10.6703]
[1778169343251,32.48,79956.45,0.0,0.91471,7e-05,10.66746]
[1778169343457,32.48,79956.45,0.0,0.91471,7e-05,10.66746]
[1778169346272,32.48,79960.51,0.0,0.915,7e-05,10.64111]
[1778169348245,32.48,79963.27,0.0,0.91519,7e-05,10.62331]
[1778169348286,32.48,79964.19,0.0,0.91525,7e-05,10.61738]
[1778169348727,32.48,79964.19,0.0,0.91525,7e-05,10.61738]
[1778169348892,32.48,79964.19,0.0,0.91525,7e-05,10.61738]
[1778169349293,32.48,79963.96,0.0,0.91524,7e-05,10.61887]
[1778169350047,32.48,79963.96,0.0,0.91524,7e-05,10.61887]
[1778169355335,32.48,79970.1,0.0,0.91567,7e-05,10.57941]
[1778169356435,32.48,79970.1,0.0,0.91567,7e-05,10.57941]
[1778169357234,32.48,79970.1,0.0,0.91567,7e-05,10.57941]
[1778169356536,32.48,79973.75,0.0,0.91592,7e-05,10.55603]
[1778169357718,32.48,79973.75,0.0,0.91592,7e-05,10.55603]
[1778169357729,32.48,79973.55,0.0,0.91591,7e-05,10.55741]
[1778169358812,32.48,79973.55,0.0,0.91591,7e-05,10.55741]
[1778169364514,32.48,79975.21,0.0,0.91601,7e-05,10.54733]
[1778169364757,32.48,79975.21,0.0,0.91601,7e-05,10.54733]
[1778169364807,32.48,79971.72,0.0,0.91577,7e-05,10.56985]
[1778169365430,32.48,79971.72,0.0,0.91577,7e-05,10.56985]
[1778169365516,32.48,79966.89,0.0,0.91543,7e-05,10.60098]
[1778169368427,32.48,79961.75,0.0,0.91507,7e-05,10.63414]
[1778169369494,32.48,79961.75,0.0,0.91507,7e-05,10.63414]
[1778169369747,32.48,79961.75,0.0,0.91507,7e-05,10.63414]
[1778169369899,32.48,79959.54,0.0,0.91492,7e-05,10.64834]
[1778169370900,32.48,79959.54,0.0,0.91492,7e-05,10.64834]
[1778169370962,32.48,79959.65,0.0,0.91493,7e-05,10.6476]
[1778169376676,32.48,79960.35,0.0,0.91498,7e-05,10.64299]
[1778169376777,32.48,79962.45,0.0,0.91512,7e-05,10.62944]
[1778169377524,32.48,79962.45,0.0,0.91512,7e-05,10.62944]
[1778169377730,32.48,79962.45,0.0,0.91512,7e-05,10.62944]
[1778169377961,32.48,79963.13,0.0,0.91517,7e-05,10.62506]
[1778169378596,32.48,79963.13,0.0,0.91517,7e-05,10.62506]
[1778169380197,32.48,79962.87,0.0,0.91515,7e-05,10.62673]
[1778169380267,32.48,79960.91,0.0,0.91502,7e-05,10.63931]
[1778169380511,32.48,79952.24,0.0,0.91441,7e-05,10.69522]
[1778169381916,32.48,79952.24,0.0,0.91441,7e-05,10.69522]
[1778169382011,32.48,79949.85,0.0,0.91424,7e-05,10.7104]
[1778169383805,32.48,79952.16,0.0,0.9144,7e-05,10.69548]
[1778169383907,32.48,79965.67,0.0,0.91535,7e-05,10.60831]
[1778169385245,32.48,79965.67,0.0,0.91535,7e-05,10.60831]
[1778169388090,32.48,79962.43,0.0,0.91513,7e-05,10.62917]
[1778169388124,32.48,79961.61,0.0,0.91507,7e-05,10.6344]
[1778169389249,32.48,79961.61,0.0,0.91507,7e-05,10.6344]
[1778169388567,32.48,79967.02,0.0,0.91545,7e-05,10.59959]
[1778169390703,32.48,79966.61,0.0,0.91542,7e-05,10.60224]
[1778169390768,32.48,79967.08,0.0,0.91545,7e-05,10.59924]
[1778169392921,32.48,79967.5,0.0,0.91551,7e-05,10.59262]
[1778169393268,32.48,79967.5,0.0,0.91551,7e-05,10.59262]
[1778169393022,32.48,79960.82,0.0,0.91504,7e-05,10.63557]
[1778169394014,32.48,79960.82,0.0,0.91504,7e-05,10.63557]
[1778169394057,32.48,79960.63,0.0,0.91503,7e-05,10.63675]
[1778169394609,32.48,79954.89,0.0,0.91463,7e-05,10.67375]
[1778169398637,32.48,79951.91,0.0,0.91442,7e-05,10.69252]
[1778169400651,32.48,79955.24,0.0,0.91466,7e-05,10.67078]
[1778169402025,32.48,79955.24,0.0,0.91466,7e-05,10.67078]
[1778169402808,32.48,79955.3,0.0,0.91466,7e-05,10.67018]
[1778169406556,32.48,79955.93,0.0,0.91471,7e-05,10.66581]
[1778169407697,32.48,79957.47,0.0,0.91482,7e-05,10.65578]
[1778169408342,32.48,79957.47,0.0,0.91482,7e-05,10.65578]
[1778169408710,32.48,79961.71,0.0,0.91512,7e-05,10.62827]
[1778169409417,32.48,79961.71,0.0,0.91512,7e-05,10.62827]
[1778169415309,32.48,79962.16,0.0,0.91515,7e-05,10.62509]
[1778169414752,32.48,79965.08,0.0,0.91536,7e-05,10.60625]
[1778169416013,32.48,79965.08,0.0,0.91536,7e-05,10.60625]
[1778169420901,32.48,79964.6,0.0,0.91533,7e-05,10.60914]
[1778169420956,32.48,79964.6,0.0,0.91533,7e-05,10.60914]
[1778169421094,32.48,79964.6,0.0,0.91533,7e-05,10.60914]
[1778169421147,32.48,79964.6,0.0,0.91533,7e-05,10.60914]
[1778169421230,32.48,79962.05,0.0,0.91515,7e-05,10.62548]
[1778169421441,32.48,79962.05,0.0,0.91515,7e-05,10.62548]
[1778169421550,32.48,79962.05,0.0,0.91515,7e-05,10.62548]
[1778169421802,32.48,79957.76,0.0,0.91485,7e-05,10.65311]
[1778169422675,32.48,79957.76,0.0,0.91485,7e-05,10.65311]
[1778169422808,32.48,79956.39,0.0,0.91475,7e-05,10.66188]
[1778169427210,32.48,79960.03,0.0,0.91501,7e-05,10.63812]
[1778169427272,32.47,79965.73,0.0,0.91541,7e-05,10.60125]
[1778169428161,32.47,79965.73,0.0,0.91541,7e-05,10.60125]
[1778169428231,32.47,79970.8,0.0,0.91577,7e-05,10.56865]
[1778169428850,32.47,79981.48,0.0,0.91651,7e-05,10.50017]
[1778169430864,32.48,79985.72,0.0,0.91678,7e-05,10.47464]
[1778169431912,32.48,79985.72,0.0,0.91678,7e-05,10.47464]
[1778169432610,32.48,79985.63,0.0,0.91677,7e-05,10.47556]
[1778169435899,32.48,79978.07,0.0,0.91625,7e-05,10.52455]
[1778169436942,32.48,79978.07,0.0,0.91625,7e-05,10.52455]
[1778169437269,32.48,79978.04,0.0,0.91624,7e-05,10.52486]
[1778169438054,32.48,79978.04,0.0,0.91624,7e-05,10.52486]
[1778169438155,32.48,79978.01,0.0,0.91624,7e-05,10.52517]
[1778169439445,32.48,79978.52,0.0,0.91627,7e-05,10.52202]
[1778169440257,32.48,79978.52,0.0,0.91627,7e-05,10.52202]
[1778169442948,32.48,79983.28,0.0,0.9166,7e-05,10.4921]
[1778169444879,32.48,79983.67,0.0,0.91662,7e-05,10.48979]
[1778169445311,32.48,79983.67,0.0,0.91662,7e-05,10.48979]
[1778169445969,32.48,79982.55,0.0,0.91654,7e-05,10.49734]
[1778169446882,32.48,79982.55,0.0,0.91654,7e-05,10.49734]
[1778169446976,32.48,79981.84,0.0,0.91649,7e-05,10.50207]
[1778169452012,32.48,79974.59,0.0,0.916,7e-05,10.54551]
[1778169454020,32.48,79970.2,0.0,0.9157,7e-05,10.57381]
[1778169454137,32.48,79970.2,0.0,0.9157,7e-05,10.57381]
[1778169454207,32.48,79970.2,0.0,0.9157,7e-05,10.57381]
[1778169454211,32.48,79970.2,0.0,0.9157,7e-05,10.57381]
[1778169454619,32.48,79968.96,0.0,0.91561,7e-05,10.58186]
[1778169455711,32.48,79967.42,0.0,0.9155,7e-05,10.59182]
[1778169456042,32.48,79957.28,0.0,0.91479,7e-05,10.65713]
[1778169457049,32.48,79955.08,0.0,0.91464,7e-05,10.67126]
[1778169460361,32.48,79953.02,0.0,0.91449,7e-05,10.68436]
[1778169461198,32.48,79953.51,0.0,0.91453,7e-05,10.68108]
[1778169461296,32.48,79952.78,0.0,0.91448,7e-05,10.68568]
[1778169466119,32.48,79934.65,0.0,0.9132,7e-05,10.80234]
[1778169467123,32.48,79914.99,0.0,0.9118,7e-05,10.9299]
[1778169468132,32.48,79911.36,0.0,0.91154,7e-05,10.95351]
[1778169473167,32.48,79909.84,0.0,0.91141,7e-05,10.9648]
[1778169473476,32.48,79909.84,0.0,0.91141,7e-05,10.9648]
[1778169474410,32.48,79909.84,0.0,0.91141,7e-05,10.9648]
[1778169482230,32.48,79901.49,0.0,0.91081,7e-05,11.01874]
[1778169487269,32.48,79894.92,0.0,0.91034,7e-05,11.06099]
[1778169488276,32.48,79886.76,0.0,0.90975,7e-05,11.11435]
[1778169491297,32.48,79885.51,0.0,0.90967,7e-05,11.12172]
[1778169496332,32.48,79888.3,0.0,0.90989,7e-05,11.10202]
[1778169498507,32.48,79885.55,0.0,0.90969,7e-05,11.11955]
[1778169499726,32.48,79887.89,0.0,0.90987,7e-05,11.10389]
[1778169500228,32.48,79887.89,0.0,0.90987,7e-05,11.10389]
[1778169500360,32.48,79887.88,0.0,0.90987,7e-05,11.10369]
[1778169501943,32.48,79887.72,0.0,0.90986,7e-05,11.10448]
[1778169502374,32.47,79889.07,0.0,0.90996,7e-05,11.09536]
[1778169503953,32.47,79888.53,0.0,0.90992,7e-05,11.09865]
[1778169505232,32.47,79886.72,0.0,0.90979,7e-05,11.11029]
[1778169509768,32.47,79882.37,0.0,0.90949,7e-05,11.13737]
[1778169510443,32.47,79882.37,0.0,0.90949,7e-05,11.13737]
[1778169510731,32.47,79882.02,0.0,0.90947,7e-05,11.13935]
[1778169511444,32.47,79885.52,0.0,0.90976,7e-05,11.11202]
[1778169511933,32.47,79885.52,0.0,0.90976,7e-05,11.11202]
[1778169512451,32.47,79889.14,0.0,0.91003,7e-05,11.08796]
[1778169514465,32.47,79894.32,0.0,0.91041,7e-05,11.0535]
[1778169517211,32.47,79894.51,0.0,0.91043,7e-05,11.05184]
[1778169518455,32.47,79894.51,0.0,0.91043,7e-05,11.05163]
[1778169523528,32.47,79893.84,0.0,0.91039,7e-05,11.05476]
[1778169526328,32.47,79893.26,0.0,0.91035,7e-05,11.05834]
[1778169526487,32.46,79893.11,0.0,0.91035,7e-05,11.05887]
[1778169527273,32.46,79893.11,0.0,0.91035,7e-05,11.05887]
[1778169527287,32.46,79893.46,0.0,0.91038,7e-05,11.05635]
[1778169527912,32.46,79893.46,0.0,0.91038,7e-05,11.05635]
[1778169528564,32.46,79887.44,0.0,0.90994,7e-05,11.09564]
[1778169529559,32.46,79887.44,0.0,0.90994,7e-05,11.09564]
[1778169529572,32.46,79879.86,0.0,0.90939,7e-05,11.1452]
[1778169531586,32.46,79878.91,0.0,0.90932,7e-05,11.15071]
[1778169534607,32.46,79872.29,0.0,0.90885,7e-05,11.1932]
[1778169536621,32.46,79869.98,0.0,0.90869,7e-05,11.20754]
[1778169538636,32.46,79856.37,0.0,0.90768,7e-05,11.29655]
[1778169539643,32.46,79856.7,0.0,0.90772,7e-05,11.29377]
[1778169544705,32.45,79854.36,0.0,0.90757,7e-05,11.30626]
[1778169548709,32.45,79860.59,0.0,0.90807,7e-05,11.26255]
[1778169549714,32.45,79867.26,0.0,0.90857,7e-05,11.21789]
[1778169553742,32.44,79875.87,0.0,0.90923,7e-05,11.15911]
[1778169555756,32.44,79871.26,0.0,0.9089,7e-05,11.18862]
[1778169556763,32.44,79864.9,0.0,0.90843,7e-05,11.23013]
[1778169558009,32.44,79864.9,0.0,0.90843,7e-05,11.23013]
[1778169558719,32.44,79865.25,0.0,0.90847,7e-05,11.22672]
[1778169559197,32.44,79865.25,0.0,0.90847,7e-05,11.22672]
[1778169559294,32.44,79865.28,0.0,0.90848,7e-05,11.22597]
[1778169560313,32.44,79865.28,0.0,0.90848,7e-05,11.22597]
[1778169560347,32.44,79868.23,0.0,0.9087,7e-05,11.20597]
[1778169564021,32.44,79869.94,0.0,0.90884,7e-05,11.19367]
[1778169564721,32.43,79866.71,0.0,0.90861,7e-05,11.21395]
[1778169568698,32.43,79865.53,0.0,0.90854,7e-05,11.22013]
[1778169568847,32.43,79865.4,0.0,0.90854,7e-05,11.22043]
[1778169570195,32.43,79865.4,0.0,0.90854,7e-05,11.22043]
[1778169570271,32.43,79865.34,0.0,0.90855,7e-05,11.21972]
[1778169575897,32.42,79866.25,0.0,0.90867,7e-05,11.20698]
[1778169576904,32.42,79874.9,0.0,0.90932,7e-05,11.14936]
[1778169578918,32.42,79870.31,0.0,0.90899,7e-05,11.17864]
[1778169580932,32.42,79859.74,0.0,0.90821,7e-05,11.24757]
[1778169582454,32.42,79859.74,0.0,0.90821,7e-05,11.24757]
[1778169582512,32.42,79856.01,0.0,0.90795,7e-05,11.27113]
[1778169583417,32.42,79856.01,0.0,0.90795,7e-05,11.27113]
[1778169588988,32.41,79855.0,0.0,0.90792,7e-05,11.27396]
[1778169590615,32.41,79854.36,0.0,0.90787,7e-05,11.27756]
[1778169591002,32.41,79856.92,0.0,0.90807,7e-05,11.25998]
[1778169592269,32.41,79856.92,0.0,0.90807,7e-05,11.25998]
[1778169592330,32.41,79860.02,0.0,0.90832,7e-05,11.23823]
[1778169594023,32.41,79867.03,0.0,0.90884,7e-05,11.19131]
[1778169596040,32.4,79873.19,0.0,0.90931,7e-05,11.1496]
[1778169597047,32.4,79878.12,0.0,0.90968,7e-05,11.11664]
[1778169599061,32.4,79886.02,0.0,0.91031,7e-05,11.06038]
[1778169602120,32.39,79877.05,0.0,0.90969,7e-05,11.11598]
[1778169603127,32.39,79867.97,0.0,0.90901,7e-05,11.17595]
[1778169604135,32.39,79856.08,0.0,0.90813,7e-05,11.25458]
[1778169606157,32.39,79841.85,0.0,0.90707,8e-05,11.34889]
[1778169607159,32.39,79846.4,0.0,0.90741,8e-05,11.31816]
[1778169608166,32.39,79852.68,0.0,0.90789,7e-05,11.27623]
[1778169610181,32.39,79846.76,0.0,0.90745,8e-05,11.31512]
[1778169611188,32.39,79839.43,0.0,0.9069,8e-05,11.36385]
[1778169614208,32.39,79832.66,0.0,0.9064,8e-05,11.4078]
[1778169616222,32.39,79828.67,0.0,0.9061,8e-05,11.43365]
[1778169619427,32.38,79832.7,0.0,0.90642,8e-05,11.40599]
[1778169620885,32.38,79831.81,0.0,0.90636,8e-05,11.41118]
[1778169622265,32.38,79840.05,0.0,0.90699,8e-05,11.35555]
[1778169623801,32.38,79839.8,0.0,0.90697,8e-05,11.35692]
[1778169624279,32.38,79838.61,0.0,0.90689,8e-05,11.36454]
[1778169624919,32.38,79838.61,0.0,0.90689,8e-05,11.36454]
[1778169625264,32.38,79838.61,0.0,0.90689,8e-05,11.36454]
[1778169625286,32.38,79840.68,0.0,0.90705,8e-05,11.35046]
[1778169626366,32.38,79840.68,0.0,0.90705,8e-05,11.35046]
[1778169626396,32.38,79845.13,0.0,0.90739,8e-05,11.32059]
[1778169632335,32.38,79849.01,0.0,0.90772,7e-05,11.2895]
[1778169633342,32.38,79844.19,0.0,0.90736,8e-05,11.32134]
[1778169633820,32.38,79844.19,0.0,0.90736,8e-05,11.32134]
[1778169634607,32.38,79842.26,0.0,0.90722,8e-05,11.33394]
[1778169635160,32.38,79842.26,0.0,0.90722,8e-05,11.33394]
[1778169635358,32.38,79844.26,0.0,0.90737,8e-05,11.3204]
[1778169636259,32.38,79844.26,0.0,0.90737,8e-05,11.3204]
[1778169636365,32.38,79848.9,0.0,0.90772,7e-05,11.28937]
[1778169637372,32.38,79853.82,0.0,0.90809,7e-05,11.25656]
[1778169638531,32.38,79853.82,0.0,0.90809,7e-05,11.25656]
[1778169639604,32.38,79855.39,0.0,0.90821,7e-05,11.24604]
[1778169645428,32.37,79855.03,0.0,0.90819,7e-05,11.24799]
[1778169646595,32.37,79855.03,0.0,0.90819,7e-05,11.24799]
[1778169647254,32.37,79856.29,0.0,0.90828,7e-05,11.23953]
[1778169647274,32.37,79856.29,0.0,0.90828,7e-05,11.23953]
[1778169647442,32.37,79855.9,0.0,0.90825,7e-05,11.24201]
[1778169648373,32.37,79855.9,0.0,0.90825,7e-05,11.24201]
[1778169648449,32.37,79855.61,0.0,0.90823,7e-05,11.24383]
[1778169653484,32.37,79850.21,0.0,0.90784,7e-05,11.27908]
[1778169655332,32.37,79846.44,0.0,0.90755,7e-05,11.30394]
[1778169655498,32.37,79852.76,0.0,0.90803,7e-05,11.26178]
[1778169656078,32.37,79852.76,0.0,0.90803,7e-05,11.26178]
[1778169660065,32.37,79856.72,0.0,0.90833,7e-05,11.23498]
[1778169660537,32.37,79856.72,0.0,0.90833,7e-05,11.23498]
[1778169660541,32.37,79856.72,0.0,0.90833,7e-05,11.23498]
[1778169660552,32.37,79855.79,0.0,0.90826,7e-05,11.24103]
[1778169661638,32.37,79855.79,0.0,0.90826,7e-05,11.24103]
[1778169661547,32.37,79844.14,0.0,0.90739,8e-05,11.31822]
[1778169662554,32.37,79845.14,0.0,0.90747,8e-05,11.31134]
[1778169664568,32.37,79852.72,0.0,0.90804,7e-05,11.26059]
[1778169665476,32.37,79852.72,0.0,0.90804,7e-05,11.26059]
[1778169665605,32.37,79852.72,0.0,0.90804,7e-05,11.26059]
[1778169665630,32.37,79854.65,0.0,0.90819,7e-05,11.24764]
[1778169666034,32.37,79854.65,0.0,0.90819,7e-05,11.24764]
[1778169667123,32.37,79854.69,0.0,0.90819,7e-05,11.24725]
[1778169667589,32.37,79854.98,0.0,0.90822,7e-05,11.2452]
[1778169668596,32.37,79859.44,0.0,0.90855,7e-05,11.21552]
[1778169670543,32.37,79863.22,0.0,0.90883,7e-05,11.19042]
[1778169671530,32.37,79863.47,0.0,0.90885,7e-05,11.18872]
[1778169675426,32.37,79859.79,0.0,0.90858,7e-05,11.21288]
[1778169675649,32.37,79861.35,0.0,0.9087,7e-05,11.20247]
[1778169676232,32.37,79861.35,0.0,0.9087,7e-05,11.20247]
[1778169677069,32.37,79864.98,0.0,0.90897,7e-05,11.17839]
[1778169677663,32.37,79883.59,0.0,0.91034,7e-05,11.05561]
[1778169678672,32.37,79891.54,0.0,0.91092,7e-05,11.00309]
[1778169681691,32.37,79881.63,0.0,0.9102,7e-05,11.06807]
[1778169684315,32.37,79881.29,0.0,0.91017,7e-05,11.07046]
[1778169684834,32.37,79878.73,0.0,0.90998,7e-05,11.08757]
[1778169684853,32.37,79878.51,0.0,0.90997,7e-05,11.08902]
[1778169685849,32.37,79878.51,0.0,0.90997,7e-05,11.08902]
[1778169685946,32.37,79878.98,0.0,0.91,7e-05,11.08605]
[1778169690754,32.37,79873.13,0.0,0.90956,7e-05,11.12523]
[1778169692007,32.37,79873.13,0.0,0.90956,7e-05,11.12523]
[1778169693514,32.37,79872.03,0.0,0.90951,7e-05,11.12857]
[1778169693615,32.37,79867.43,0.0,0.90917,7e-05,11.15903]
[1778169694319,32.37,79867.43,0.0,0.90917,7e-05,11.15903]
[1778169694414,32.37,79870.72,0.0,0.90941,7e-05,11.13737]
[1778169695765,32.37,79870.91,0.0,0.90942,7e-05,11.13611]
[1778169695789,32.37,79869.79,0.0,0.90934,7e-05,11.14357]
[1778169696796,32.37,79862.37,0.0,0.90879,7e-05,11.19266]
[1778169698337,32.37,79862.37,0.0,0.90879,7e-05,11.19266]
[1778169699016,32.37,79861.91,0.0,0.90876,7e-05,11.19567]
[1778169702838,32.37,79856.21,0.0,0.90833,7e-05,11.23334]
[1778169704639,32.37,79856.21,0.0,0.90833,7e-05,11.23334]
[1778169704694,32.37,79855.47,0.0,0.90828,7e-05,11.23818]
[1778169704853,32.37,79857.13,0.0,0.9084,7e-05,11.2271]
[1778169705702,32.37,79857.13,0.0,0.9084,7e-05,11.2271]
[1778169705859,32.37,79861.41,0.0,0.90872,7e-05,11.19869]
[1778169711236,32.37,79858.31,0.0,0.90849,7e-05,11.21902]
[1778169711592,32.37,79858.31,0.0,0.90849,7e-05,11.21902]
[1778169711693,32.37,79859.38,0.0,0.90857,7e-05,11.21182]
[1778169712258,32.37,79859.38,0.0,0.90857,7e-05,11.21182]
[1778169713356,32.37,79857.21,0.0,0.90841,7e-05,11.22612]
[1778169713447,32.37,79852.78,0.0,0.90808,7e-05,11.25536]
[1778169718821,32.37,79854.84,0.0,0.90824,7e-05,11.24126]
[1778169719970,32.37,79856.24,0.0,0.90835,7e-05,11.23189]
[1778169721971,32.37,79850.88,0.0,0.90795,7e-05,11.26719]
[1778169723211,32.37,79850.88,0.0,0.90795,7e-05,11.26719]
[1778169723369,32.37,79848.71,0.0,0.90779,7e-05,11.2813]
[1778169723841,32.37,79848.71,0.0,0.90779,7e-05,11.2813]
[1778169724369,32.37,79848.71,0.0,0.90779,7e-05,11.2813]
[1778169724454,32.37,79847.11,0.0,0.90767,7e-05,11.29175]
[1778169725485,32.37,79847.11,0.0,0.90767,7e-05,11.29175]
[1778169727006,32.37,79852.51,0.0,0.90808,7e-05,11.25556]
[1778169728427,32.37,79852.51,0.0,0.90808,7e-05,11.25556]
[1778169728532,32.37,79852.51,0.0,0.90808,7e-05,11.25556]
[1778169728633,32.37,79858.92,0.0,0.90856,7e-05,11.21293]
[1778169729040,32.37,79865.31,0.0,0.90904,7e-05,11.17066]
[1778169729863,32.37,79865.31,0.0,0.90904,7e-05,11.17066]
[1778169730047,32.37,79863.26,0.0,0.90888,7e-05,11.18423]
[1778169733068,32.37,79868.41,0.0,0.90927,7e-05,11.15019]
[1778169736090,32.37,79875.2,0.0,0.90977,7e-05,11.10547]
[1778169737257,32.37,79875.2,0.0,0.90977,7e-05,11.10547]
[1778169737633,32.37,79875.2,0.0,0.90977,7e-05,11.10547]
[1778169737649,32.37,79880.51,0.0,0.91016,7e-05,11.06981]
[1778169738675,32.37,79880.51,0.0,0.91016,7e-05,11.06981]
[1778169739111,32.36,79883.81,0.0,0.91041,7e-05,11.04784]
[1778169742132,32.36,79887.77,0.0,0.91071,7e-05,11.02112]
[1778169742998,32.36,79887.77,0.0,0.91071,7e-05,11.02112]
[1778169743561,32.36,79887.77,0.0,0.91071,7e-05,11.02112]
[1778169743570,32.36,79894.13,0.0,0.91117,7e-05,10.97899]
[1778169744166,32.36,79894.13,0.0,0.91117,7e-05,10.97899]
[1778169745267,32.36,79893.62,0.0,0.91114,7e-05,10.98234]
[1778169745313,32.36,79893.58,0.0,0.91114,7e-05,10.98238]
[1778169747168,32.36,79884.69,0.0,0.91049,7e-05,11.04068]
[1778169748700,32.36,79884.69,0.0,0.91049,7e-05,11.04068]
[1778169748174,32.36,79876.86,0.0,0.90991,7e-05,11.09211]
[1778169749675,32.36,79876.86,0.0,0.90991,7e-05,11.09211]
[1778169749697,32.36,79874.73,0.0,0.90975,7e-05,11.10654]
[1778169754072,32.36,79876.41,0.0,0.9099,7e-05,11.09188]
[1778169754732,32.36,79876.41,0.0,0.9099,7e-05,11.09188]
[1778169754216,32.36,79880.57,0.0,0.9102,7e-05,11.06463]
[1778169755186,32.36,79880.57,0.0,0.9102,7e-05,11.06463]
[1778169755223,32.36,79885.56,0.0,0.91057,7e-05,11.03195]
[1778169756283,32.36,79885.56,0.0,0.91057,7e-05,11.03195]
[1778169756340,32.36,79888.32,0.0,0.91077,7e-05,11.01426]
[1778169759225,32.37,79886.59,0.0,0.91064,7e-05,11.0259]
[1778169760258,32.37,79894.81,0.0,0.91123,7e-05,10.97242]
[1778169762272,32.37,79897.09,0.0,0.9114,7e-05,10.95712]
[1778169767307,32.37,79896.86,0.0,0.91139,7e-05,10.95833]
[1778169769519,32.36,79896.84,0.0,0.91139,7e-05,10.95839]
[1778169769559,32.36,79896.81,0.0,0.91138,7e-05,10.95852]
[1778169770194,32.36,79896.81,0.0,0.91138,7e-05,10.95852]
[1778169770303,32.36,79896.81,0.0,0.91138,7e-05,10.95852]
[1778169770384,32.36,79896.81,0.0,0.91138,7e-05,10.95852]
[1778169770441,32.36,79896.81,0.0,0.91138,7e-05,10.95852]
[1778169770586,32.36,79896.81,0.0,0.91138,7e-05,10.95852]
[1778169770683,32.36,79899.26,0.0,0.91156,7e-05,10.94239]
[1778169771692,32.36,79899.26,0.0,0.91156,7e-05,10.94239]
[1778169773922,32.36,79902.69,0.0,0.91181,7e-05,10.91983]
[1778169774992,32.36,79901.8,0.0,0.91175,7e-05,10.92565]
[1778169776370,32.36,79906.11,0.0,0.91206,7e-05,10.89741]
[1778169776776,32.36,79906.11,0.0,0.91206,7e-05,10.89741]
[1778169777377,32.36,79907.32,0.0,0.91215,7e-05,10.88952]
[1778169778308,32.36,79907.32,0.0,0.91215,7e-05,10.88952]
[1778169778453,32.36,79907.32,0.0,0.91215,7e-05,10.88952]
[1778169778472,32.36,79908.02,0.0,0.9122,7e-05,10.88498]
[1778169779409,32.36,79908.02,0.0,0.9122,7e-05,10.88498]
[1778169784426,32.37,79912.42,0.0,0.91251,7e-05,10.85653]
[1778169785438,32.37,79905.02,0.0,0.91198,7e-05,10.90497]
[1778169786110,32.37,79905.02,0.0,0.91198,7e-05,10.90497]
[1778169786444,32.37,79904.45,0.0,0.91194,7e-05,10.90872]
[1778169787096,32.37,79904.45,0.0,0.91194,7e-05,10.90872]
[1778169787451,32.37,79906.84,0.0,0.91211,7e-05,10.8931]
[1778169789232,32.37,79908.19,0.0,0.9122,7e-05,10.88432]
[1778169790442,32.37,79907.93,0.0,0.91219,7e-05,10.88608]
[1778169793493,32.37,79916.48,0.0,0.9128,7e-05,10.83058]
[1778169794763,32.37,79916.48,0.0,0.9128,7e-05,10.83058]
[1778169795507,32.37,79916.72,0.0,0.91281,7e-05,10.82931]
[1778169795971,32.37,79916.72,0.0,0.91281,7e-05,10.82931]
[1778169796514,32.37,79916.47,0.0,0.91279,7e-05,10.83109]
[1778169797397,32.37,79916.47,0.0,0.91279,7e-05,10.83109]
[1778169798144,32.37,79916.46,0.0,0.91279,7e-05,10.8313]
[1778169802556,32.37,79924.21,0.0,0.91334,7e-05,10.78161]
[1778169803563,32.37,79929.54,0.0,0.91371,7e-05,10.74716]
[1778169804570,32.37,79937.85,0.0,0.9143,7e-05,10.6935]
[1778169806584,32.37,79942.32,0.0,0.91461,7e-05,10.66525]
[1778169807591,32.37,79952.38,0.0,0.91532,7e-05,10.60012]
[1778169808598,32.37,79948.52,0.0,0.91505,7e-05,10.62504]
[1778169810612,32.37,79944.52,0.0,0.91477,7e-05,10.65079]
[1778169811619,32.37,79930.93,0.0,0.91383,7e-05,10.73484]
[1778169812626,32.37,79929.53,0.0,0.91373,7e-05,10.7442]
[1778169813796,32.37,79929.53,0.0,0.91373,7e-05,10.7442]
[1778169813800,32.37,79928.26,0.0,0.91364,7e-05,10.75271]
[1778169814652,32.37,79928.26,0.0,0.91364,7e-05,10.75271]
[1778169814680,32.37,79926.73,0.0,0.91353,7e-05,10.7629]
[1778169815647,32.37,79920.71,0.0,0.91309,7e-05,10.80229]
[1778169818669,32.37,79916.8,0.0,0.91281,7e-05,10.82823]
[1778169819676,32.37,79906.68,0.0,0.91208,7e-05,10.89443]
[1778169820683,32.37,79903.1,0.0,0.91182,7e-05,10.91787]
[1778169822697,32.37,79906.34,0.0,0.91205,7e-05,10.89669]
[1778169825272,32.37,79909.37,0.0,0.91227,7e-05,10.87699]
[1778169826761,32.37,79909.16,0.0,0.91225,7e-05,10.87843]
[1778169828739,32.37,79913.17,0.0,0.91254,7e-05,10.85248]
[1778169830200,32.37,79913.56,0.0,0.91257,7e-05,10.85005]
[1778169830753,32.37,79917.78,0.0,0.91287,7e-05,10.82265]
[1778169831059,32.37,79917.78,0.0,0.91287,7e-05,10.82265]
[1778169831163,32.37,79917.78,0.0,0.91287,7e-05,10.82265]
[1778169831760,32.37,79921.42,0.0,0.91313,7e-05,10.79909]
[1778169832291,32.37,79921.42,0.0,0.91313,7e-05,10.79909]
[1778169832767,32.37,79939.89,0.0,0.91444,7e-05,10.67934]
[1778169833774,32.37,79945.27,0.0,0.91482,7e-05,10.6444]
[1778169837520,32.37,79947.19,0.0,0.91496,7e-05,10.63184]
[1778169837802,32.37,79942.32,0.0,0.91462,7e-05,10.66329]
[1778169838809,32.37,79935.6,0.0,0.91414,7e-05,10.70674]
[1778169838866,32.37,79935.6,0.0,0.91414,7e-05,10.70674]
[1778169839816,32.37,79931.39,0.0,0.91384,7e-05,10.7339]
[1778169841649,32.37,79931.02,0.0,0.91382,7e-05,10.7361]
[1778169841676,32.37,79931.02,0.0,0.91382,7e-05,10.73591]
[1778169843275,32.37,79930.11,0.0,0.91376,7e-05,10.74161]
[1778169843376,32.37,79924.09,0.0,0.91333,7e-05,10.78097]
[1778169846651,32.37,79924.15,0.0,0.91333,7e-05,10.7808]
[1778169847679,32.37,79923.42,0.0,0.91327,7e-05,10.786]
[1778169852223,32.37,79922.63,0.0,0.91321,7e-05,10.79194]
[1778169852430,32.38,79924.13,0.0,0.91331,7e-05,10.78261]
[1778169853207,32.38,79924.13,0.0,0.91331,7e-05,10.78261]
[1778169853305,32.38,79926.59,0.0,0.91349,7e-05,10.76662]
[1778169855585,32.38,79925.86,0.0,0.91343,7e-05,10.77161]
[1778169855734,32.38,79919.86,0.0,0.913,7e-05,10.81108]
[1778169856513,32.38,79919.86,0.0,0.913,7e-05,10.81108]
[1778169856597,32.38,79916.33,0.0,0.91274,7e-05,10.83422]
[1778169858957,32.38,79919.22,0.0,0.91296,7e-05,10.81472]
[1778169861978,32.38,79916.17,0.0,0.91273,7e-05,10.83511]
[1778169862987,32.38,79894.22,0.0,0.91114,7e-05,10.97879]
[1778169863993,32.38,79889.0,0.0,0.91076,7e-05,11.01339]
[1778169865001,32.38,79879.45,0.0,0.91006,7e-05,11.07649]
[1778169866007,32.38,79881.79,0.0,0.91023,7e-05,11.06128]
[1778169868025,32.38,79878.75,0.0,0.91,7e-05,11.08129]
[1778169869030,32.38,79875.38,0.0,0.90976,7e-05,11.10326]
[1778169873361,32.38,79875.22,0.0,0.90978,7e-05,11.0999]
[1778169873372,32.38,79873.59,0.0,0.90966,7e-05,11.1108]
[1778169874103,32.38,79873.59,0.0,0.90966,7e-05,11.1108]
[1778169874354,32.38,79872.86,0.0,0.90961,7e-05,11.11533]
[1778169878674,32.38,79871.03,0.0,0.90948,7e-05,11.12651]
[1778169879652,32.37,79872.14,0.0,0.90957,7e-05,11.11857]
[1778169880346,32.37,79872.14,0.0,0.90957,7e-05,11.11827]
[1778169880537,32.37,79870.44,0.0,0.90945,7e-05,11.12918]
[1778169883128,32.37,79866.86,0.0,0.90919,7e-05,11.15219]
[1778169884671,32.37,79866.86,0.0,0.90919,7e-05,11.15219]
[1778169886226,32.37,79867.04,0.0,0.90921,7e-05,11.15034]
[1778169886328,32.37,79860.81,0.0,0.90876,7e-05,11.1912]
[1778169892674,32.37,79862.0,0.0,0.90885,7e-05,11.18262]
[1778169892733,32.37,79862.0,0.0,0.90885,7e-05,11.18262]
[1778169892794,32.37,79862.0,0.0,0.90885,7e-05,11.18262]
[1778169892833,32.37,79861.78,0.0,0.90884,7e-05,11.18373]
[1778169892890,32.37,79861.78,0.0,0.90884,7e-05,11.18373]
[1778169893198,32.37,79861.6,0.0,0.90883,7e-05,11.18492]
[1778169893921,32.37,79861.6,0.0,0.90883,7e-05,11.18492]
[1778169894207,32.37,79858.38,0.0,0.90859,7e-05,11.20583]
[1778169896349,32.37,79856.3,0.0,0.90844,7e-05,11.21961]
[1778169897226,32.37,79856.14,0.0,0.90842,7e-05,11.22061]
[1778169899242,32.37,79844.92,0.0,0.90759,8e-05,11.29491]
[1778169901256,32.37,79834.87,0.0,0.90683,8e-05,11.36153]
[1778169903280,32.37,79837.08,0.0,0.907,8e-05,11.34644]
[1778169905294,32.37,79827.81,0.0,0.90631,8e-05,11.40773]
[1778169907308,32.37,79821.01,0.0,0.9058,8e-05,11.45255]
[1778169908845,32.37,79821.01,0.0,0.9058,8e-05,11.45255]
[1778169910432,32.36,79824.01,0.0,0.90604,8e-05,11.43177]
[1778169913352,32.36,79814.9,0.0,0.90536,8e-05,11.49116]
[1778169917736,32.36,79818.67,0.0,0.90566,8e-05,11.46467]
[1778169919272,32.36,79818.51,0.0,0.90566,8e-05,11.46493]
[1778169919278,32.36,79818.51,0.0,0.90566,8e-05,11.46493]
[1778169919395,32.36,79819.12,0.0,0.90571,8e-05,11.46045]
[1778169920334,32.36,79819.12,0.0,0.90571,8e-05,11.46045]
[1778169920402,32.36,79819.03,0.0,0.90571,8e-05,11.46065]
[1778169922416,32.36,79814.25,0.0,0.90535,8e-05,11.49187]
[1778169925282,32.35,79812.2,0.0,0.9052,8e-05,11.50478]
[1778169926444,32.35,79807.12,0.0,0.90482,8e-05,11.53795]
[1778169926958,32.35,79807.12,0.0,0.90482,8e-05,11.53795]
[1778169930574,32.35,79803.4,0.0,0.90454,8e-05,11.56277]
[1778169930663,32.35,79802.62,0.0,0.90448,8e-05,11.56794]
[1778169931371,32.35,79802.62,0.0,0.90448,8e-05,11.56794]
[1778169931479,32.35,79803.81,0.0,0.9046,8e-05,11.55584]
[1778169934408,32.35,79803.29,0.0,0.90456,8e-05,11.55922]
[1778169935786,32.35,79803.38,0.0,0.90457,8e-05,11.55856]
[1778169940543,32.35,79793.75,0.0,0.90382,8e-05,11.62333]
[1778169943724,32.35,79795.0,0.0,0.90392,8e-05,11.61544]
[1778169944567,32.35,79797.88,0.0,0.90414,8e-05,11.59595]
[1778169945578,32.35,79783.76,0.0,0.90304,8e-05,11.69118]
[1778169946585,32.35,79780.65,0.0,0.9028,8e-05,11.71232]
[1778169951184,32.35,79782.29,0.0,0.90292,8e-05,11.70181]
[1778169951586,32.35,79782.29,0.0,0.90292,8e-05,11.70181]
[1778169951656,32.35,79783.08,0.0,0.90298,8e-05,11.69662]
[1778169952286,32.35,79783.08,0.0,0.90298,8e-05,11.69662]
[1778169952627,32.35,79780.85,0.0,0.90281,8e-05,11.71181]
[1778169954641,32.35,79788.26,0.0,0.90338,8e-05,11.66213]
[1778169956839,32.36,79788.15,0.0,0.90337,8e-05,11.66307]
[1778169957803,32.36,79789.99,0.0,0.90351,8e-05,11.65048]
[1778169957877,32.36,79789.99,0.0,0.90351,8e-05,11.65048]
[1778169957899,32.35,79795.0,0.0,0.9039,8e-05,11.61659]
[1778169958921,32.35,79795.0,0.0,0.9039,8e-05,11.61659]
[1778169958670,32.35,79800.32,0.0,0.90431,8e-05,11.58071]
[1778169959914,32.35,79802.22,0.0,0.90446,8e-05,11.56787]
[1778169960683,32.35,79807.62,0.0,0.90488,8e-05,11.53114]
[1778169961647,32.35,79807.62,0.0,0.90488,8e-05,11.53114]
[1778169962204,32.35,79811.42,0.0,0.90518,8e-05,11.50523]
[1778169964711,32.35,79806.87,0.0,0.90484,8e-05,11.53449]
[1778169967329,32.35,79809.02,0.0,0.90502,8e-05,11.5192]
[1778169968794,32.35,79807.41,0.0,0.9049,8e-05,11.52956]
[1778169971761,32.35,79795.2,0.0,0.90398,8e-05,11.60966]
[1778169972798,32.35,79795.2,0.0,0.90398,8e-05,11.60966]
[1778169974298,32.34,79795.66,0.0,0.90403,8e-05,11.60546]
[1778169974418,32.34,79795.66,0.0,0.90403,8e-05,11.60546]
[1778169974915,32.34,79796.66,0.0,0.90411,8e-05,11.59864]
[1778169975400,32.34,79796.66,0.0,0.90411,8e-05,11.59864]
[1778169975790,32.34,79798.81,0.0,0.90427,8e-05,11.5841]
[1778169978811,32.34,79809.2,0.0,0.90508,8e-05,11.51378]
[1778169979972,32.34,79807.31,0.0,0.90494,8e-05,11.52605]
[1778169980955,32.34,79807.31,0.0,0.90494,8e-05,11.52605]
[1778169981832,32.34,79797.65,0.0,0.9042,8e-05,11.59048]
[1778169983633,32.34,79798.23,0.0,0.90425,8e-05,11.58651]
[1778169983846,32.34,79801.41,0.0,0.90449,8e-05,11.56508]
[1778169985152,32.34,79801.73,0.0,0.90452,8e-05,11.5629]
[1778169985327,32.34,79801.73,0.0,0.90452,8e-05,11.5629]
[1778169985860,32.34,79800.06,0.0,0.90439,8e-05,11.57409]
[1778169986454,32.34,79800.06,0.0,0.90439,8e-05,11.57409]
[1778169991903,32.34,79800.72,0.0,0.90447,8e-05,11.56537]
[1778169994201,32.34,79798.55,0.0,0.9043,8e-05,11.5799]
[1778169995233,32.34,79795.89,0.0,0.9041,8e-05,11.59774]
[1778169995931,32.34,79790.47,0.0,0.90368,8e-05,11.63414]
[1778169996938,32.34,79784.59,0.0,0.90323,8e-05,11.67364]
[1778169997756,32.34,79784.59,0.0,0.90323,8e-05,11.67364]
[1778169997946,32.34,79784.72,0.0,0.90323,8e-05,11.673]
[1778169998540,32.34,79784.72,0.0,0.90323,8e-05,11.673]
[1778169998921,32.34,79784.72,0.0,0.90323,8e-05,11.673]
[1778169998952,32.34,79786.9,0.0,0.9034,8e-05,11.65854]
[1778169999651,32.34,79786.9,0.0,0.9034,8e-05,11.65854]
[1778170004985,32.34,79783.6,0.0,0.90313,8e-05,11.68202]
[1778170004994,32.34,79783.36,0.0,0.90311,8e-05,11.68387]
[1778170006277,32.34,79783.36,0.0,0.90311,8e-05,11.68387]
[1778170006344,32.34,79776.71,0.0,0.90259,8e-05,11.72858]
[1778170009294,32.34,79780.21,0.0,0.90286,8e-05,11.70527]
[1778170009395,32.34,79785.12,0.0,0.90324,8e-05,11.67236]
[1778170010645,32.34,79785.12,0.0,0.90324,8e-05,11.67236]
[1778170014892,32.35,79783.16,0.0,0.90308,8e-05,11.68658]
[1778170014919,32.35,79781.32,0.0,0.90293,8e-05,11.69941]
[1778170016148,32.35,79781.18,0.0,0.90292,8e-05,11.70036]
[1778170016247,32.35,79781.25,0.0,0.90292,8e-05,11.70009]
[1778170018651,32.35,79781.05,0.0,0.9029,8e-05,11.70164]
[1778170019477,32.35,79779.68,0.0,0.90279,8e-05,11.71126]
[1778170021114,32.35,79771.68,0.0,0.90216,8e-05,11.76565]
[1778170022687,32.35,79771.68,0.0,0.90216,8e-05,11.76565]
[1778170022789,32.35,79767.1,0.0,0.9018,8e-05,11.79679]
[1778170023867,32.35,79767.1,0.0,0.9018,8e-05,11.79679]
[1778170025144,32.35,79762.44,0.0,0.90143,8e-05,11.82852]
[1778170026151,32.35,79755.23,0.0,0.90086,8e-05,11.87742]
[1778170027674,32.35,79755.23,0.0,0.90086,8e-05,11.87742]
[1778170029377,32.35,79760.01,0.0,0.90124,8e-05,11.8449]
[1778170029476,32.35,79764.51,0.0,0.9016,8e-05,11.8144]
[1778170031680,32.35,79760.12,0.0,0.90125,8e-05,11.84418]
[1778170031850,32.35,79759.75,0.0,0.90122,8e-05,11.84666]
[1778170032659,32.35,79759.75,0.0,0.90122,8e-05,11.84666]
[1778170032661,32.35,79759.75,0.0,0.90122,8e-05,11.84666]
[1778170032814,32.35,79763.08,0.0,0.90148,8e-05,11.82409]
[1778170033804,32.35,79763.08,0.0,0.90148,8e-05,11.82409]
[1778170033888,32.35,79753.95,0.0,0.90076,8e-05,11.88595]
[1778170034213,32.35,79744.39,0.0,0.9,8e-05,11.95092]
[1778170035224,32.35,79751.48,0.0,0.90057,8e-05,11.90256]
[1778170036735,32.35,79751.48,0.0,0.90057,8e-05,11.90256]
[1778170036880,32.35,79757.09,0.0,0.90102,8e-05,11.86436]
[1778170038182,32.35,79758.92,0.0,0.90116,8e-05,11.85194]
[1778170040259,32.35,79767.48,0.0,0.90183,8e-05,11.79395]
[1778170042808,32.35,79770.62,0.0,0.90208,8e-05,11.77278]
[1778170042900,32.35,79778.41,0.0,0.90269,8e-05,11.72041]
[1778170043707,32.35,79778.41,0.0,0.90269,8e-05,11.72041]
[1778170043784,32.35,79764.51,0.0,0.9016,8e-05,11.8144]
[1778170044977,32.35,79764.51,0.0,0.9016,8e-05,11.8144]
[1778170045039,32.35,79748.21,0.0,0.9003,8e-05,11.92535]
[1778170045302,32.35,79742.59,0.0,0.89986,8e-05,11.96357]
[1778170046391,32.35,79742.59,0.0,0.89986,8e-05,11.96357]
[1778170048684,32.35,79742.33,0.0,0.89984,8e-05,11.96496]
[1778170048840,32.35,79741.79,0.0,0.8998,8e-05,11.96825]
[1778170050366,32.35,79742.65,0.0,0.89987,8e-05,11.9624]
[1778170050461,32.35,79743.03,0.0,0.8999,8e-05,11.95963]
[1778170053358,32.35,79752.52,0.0,0.90069,8e-05,11.89057]
[1778170055822,32.35,79752.98,0.0,0.90073,8e-05,11.88737]
[1778170058393,32.35,79741.12,0.0,0.89979,8e-05,11.96754]
[1778170059400,32.35,79736.72,0.0,0.89944,8e-05,11.99732]
[1778170060407,32.34,79724.54,0.0,0.89847,8e-05,12.08019]
[1778170061476,32.34,79724.54,0.0,0.89847,8e-05,12.08019]
[1778170061517,32.35,79708.38,0.0,0.89715,8e-05,12.19123]
[1778170062498,32.35,79708.38,0.0,0.89715,8e-05,12.19123]
[1778170062591,32.35,79707.91,0.0,0.89711,8e-05,12.19473]
[1778170068080,32.35,79706.92,0.0,0.89702,8e-05,12.20253]
[1778170068465,32.35,79716.2,0.0,0.89777,8e-05,12.13946]
[1778170069654,32.35,79716.2,0.0,0.89777,8e-05,12.13946]
[1778170069757,32.35,79720.94,0.0,0.89814,8e-05,12.10767]
[1778170070864,32.35,79720.94,0.0,0.89814,8e-05,12.10767]
[1778170071511,32.35,79724.79,0.0,0.89845,8e-05,12.08176]
[1778170077530,32.35,79711.52,0.0,0.89736,8e-05,12.17368]
[1778170078536,32.35,79705.13,0.0,0.89684,8e-05,12.21791]
[1778170079543,32.35,79705.13,0.0,0.89684,8e-05,12.21791]
[1778170079593,32.35,79705.63,0.0,0.89687,8e-05,12.2148]
[1778170080524,32.35,79705.63,0.0,0.89687,8e-05,12.2148]
[1778170080587,32.35,79705.63,0.0,0.89687,8e-05,12.2148]
[1778170080625,32.35,79705.65,0.0,0.89687,8e-05,12.21492]
[1778170084582,32.36,79713.52,0.0,0.8975,8e-05,12.16202]
[1778170085602,32.36,79719.07,0.0,0.89795,8e-05,12.1243]
[1778170086604,32.36,79724.27,0.0,0.89836,8e-05,12.0891]
[1778170087612,32.36,79731.52,0.0,0.89894,8e-05,12.04001]
[1778170089626,32.36,79749.3,0.0,0.90035,8e-05,11.91995]
[1778170090633,32.36,79755.0,0.0,0.9008,8e-05,11.88142]
[1778170091640,32.36,79759.33,0.0,0.90114,8e-05,11.8519]
[1778170094662,32.36,79745.82,0.0,0.90007,8e-05,11.94363]
[1778170095669,32.36,79737.78,0.0,0.89943,8e-05,11.99834]
[1778170096676,32.36,79750.15,0.0,0.90042,8e-05,11.91423]
[1778170097683,32.36,79756.3,0.0,0.9009,8e-05,11.87279]
[1778170099548,32.36,79756.67,0.0,0.90093,8e-05,11.87064]
[1778170100114,32.36,79756.67,0.0,0.90093,8e-05,11.87064]
[1778170099698,32.36,79756.96,0.0,0.90094,8e-05,11.86903]
[1778170100844,32.36,79756.96,0.0,0.90094,8e-05,11.86903]
[1778170100949,32.36,79758.44,0.0,0.90106,8e-05,11.85893]
[1778170103805,32.36,79754.23,0.0,0.90073,8e-05,11.88776]
[1778170104734,32.36,79766.87,0.0,0.90172,8e-05,11.80242]
[1778170105741,32.36,79778.62,0.0,0.90264,8e-05,11.72292]
[1778170106748,32.36,79780.69,0.0,0.9028,8e-05,11.70909]
[1778170108872,32.36,79768.51,0.0,0.90185,8e-05,11.79153]
[1778170109770,32.36,79762.6,0.0,0.90138,8e-05,11.83173]
[1778170113798,32.36,79769.38,0.0,0.90194,8e-05,11.78177]
[1778170114805,32.36,79775.77,0.0,0.90244,8e-05,11.73862]
[1778170115812,32.36,79780.93,0.0,0.90284,8e-05,11.7038]
[1778170116819,32.36,79783.92,0.0,0.90307,8e-05,11.68387]
[1778170118833,32.36,79794.91,0.0,0.90393,8e-05,11.60984]
[1778170119840,32.36,79802.41,0.0,0.9045,8e-05,11.55974]
[1778170120890,32.36,79796.42,0.0,0.90404,8e-05,11.59997]
[1778170121869,32.36,79775.71,0.0,0.90243,8e-05,11.73984]
[1778170122878,32.36,79781.65,0.0,0.90289,8e-05,11.70014]
[1778170127913,32.37,79786.3,0.0,0.90324,8e-05,11.6696]
[1778170128920,32.37,79792.62,0.0,0.90373,8e-05,11.62725]
[1778170130937,32.37,79769.79,0.0,0.90194,8e-05,11.78167]
[1778170131944,32.37,79769.23,0.0,0.9019,8e-05,11.78546]
[1778170135198,32.37,79768.55,0.0,0.90185,8e-05,11.79009]
[1778170138995,32.37,79777.2,0.0,0.90252,8e-05,11.73167]
[1778170140009,32.37,79784.31,0.0,0.90308,8e-05,11.68381]
[1778170143023,32.37,79789.43,0.0,0.90347,8e-05,11.64984]
[1778170143351,32.37,79789.43,0.0,0.90347,8e-05,11.64984]
[1778170146410,32.37,79795.69,0.0,0.90394,8e-05,11.60847]
[1778170147053,32.37,79796.07,0.0,0.90397,8e-05,11.6062]
[1778170152081,32.37,79795.92,0.0,0.90395,8e-05,11.60835]
[1778170152111,32.37,79777.73,0.0,0.90253,8e-05,11.73085]
[1778170153104,32.37,79766.01,0.0,0.90161,8e-05,11.81045]
[1778170154111,32.37,79766.33,0.0,0.90163,8e-05,11.80827]
[1778170159147,32.37,79769.05,0.0,0.90185,8e-05,11.78987]
[1778170164186,32.37,79764.06,0.0,0.90146,8e-05,11.82362]
[1778170169221,32.37,79760.49,0.0,0.90118,8e-05,11.84745]
[1778170174258,32.37,79770.66,0.0,0.90201,8e-05,11.77422]
[1778170178286,32.37,79783.82,0.0,0.90304,8e-05,11.68551]
[1778170179293,32.37,79795.64,0.0,0.90395,8e-05,11.60612]
[1778170180300,32.37,79799.17,0.0,0.90423,8e-05,11.58227]
[1778170185335,32.37,79799.66,0.0,0.90427,8e-05,11.57855]
[1778170190374,32.37,79807.81,0.0,0.9049,8e-05,11.52377]
[1778170195411,32.37,79818.58,0.0,0.90572,8e-05,11.45169]
[1778170196418,32.37,79823.76,0.0,0.90611,8e-05,11.4172]
[1778170199439,32.37,79834.62,0.0,0.90693,8e-05,11.34538]
[1778170204475,32.37,79830.99,0.0,0.90665,8e-05,11.37052]
[1778170209511,32.37,79828.81,0.0,0.90647,8e-05,11.38608]
[1778170211525,32.38,79824.62,0.0,0.90615,8e-05,11.41427]
[1778170216564,32.38,79821.21,0.0,0.90588,8e-05,11.43746]
[1778170221596,32.38,79818.16,0.0,0.90565,8e-05,11.45833]
[1778170226634,32.38,79810.02,0.0,0.90502,8e-05,11.5129]
[1778170229653,32.38,79805.8,0.0,0.9047,8e-05,11.54097]
[1778170234688,32.38,79805.18,0.0,0.90469,8e-05,11.54059]
[1778170239723,32.37,79803.66,0.0,0.90458,8e-05,11.55026]
[1778170244758,32.37,79804.79,0.0,0.90467,8e-05,11.54214]
[1778170250177,32.37,79810.17,0.0,0.90509,8e-05,11.50576]
[1778170251526,32.37,79809.64,0.0,0.90505,8e-05,11.50921]
[1778170251807,32.37,79808.0,0.0,0.90492,8e-05,11.52015]
[1778170257849,32.37,79810.3,0.0,0.9051,8e-05,11.50423]
[1778170259923,32.37,79812.39,0.0,0.90526,8e-05,11.49019]
[1778170261879,32.37,79818.01,0.0,0.90569,8e-05,11.45255]
[1778170262887,32.37,79828.09,0.0,0.90646,8e-05,11.38524]
[1778170263894,32.37,79828.21,0.0,0.90647,8e-05,11.38456]
[1778170265909,32.37,79823.26,0.0,0.90609,8e-05,11.41779]
[1778170266508,32.37,79823.26,0.0,0.90609,8e-05,11.41779]
[1778170266916,32.37,79817.82,0.0,0.90568,8e-05,11.45419]
[1778170270014,32.37,79814.49,0.0,0.90542,8e-05,11.47645]
[1778170270115,32.37,79817.83,0.0,0.90568,8e-05,11.4541]
[1778170271951,32.37,79822.84,0.0,0.90606,8e-05,11.42072]
[1778170273384,32.37,79826.15,0.0,0.90631,8e-05,11.3987]
[1778170274974,32.37,79817.78,0.0,0.90568,8e-05,11.45388]
[1778170275981,32.37,79805.07,0.0,0.90471,8e-05,11.53896]
[1778170276988,32.37,79786.26,0.0,0.90325,8e-05,11.66568]
[1778170277995,32.37,79782.21,0.0,0.90293,8e-05,11.69308]
[1778170280011,32.37,79780.19,0.0,0.90277,8e-05,11.70681]
[1778170281016,32.37,79774.34,0.0,0.90232,8e-05,11.74634]
[1778170283030,32.37,79769.43,0.0,0.90193,8e-05,11.77949]
[1778170287025,32.37,79769.47,0.0,0.90194,8e-05,11.77909]
[1778170289072,32.37,79778.02,0.0,0.90261,8e-05,11.72125]
[1778170292093,32.37,79785.13,0.0,0.90319,8e-05,11.66938]
[1778170297128,32.37,79781.73,0.0,0.90292,8e-05,11.69293]
[1778170298135,32.37,79775.74,0.0,0.90245,8e-05,11.73342]
[1778170299716,32.37,79774.07,0.0,0.90232,8e-05,11.74472]
[1778170300149,32.37,79775.07,0.0,0.9024,8e-05,11.73798]
[1778170303078,32.37,79775.33,0.0,0.90242,8e-05,11.73627]
[1778170304177,32.37,79769.78,0.0,0.90198,8e-05,11.77383]
[1778170307198,32.37,79764.55,0.0,0.90157,8e-05,11.80907]
[1778170312233,32.37,79765.24,0.0,0.90163,8e-05,11.80398]
[1778170317268,32.37,79771.08,0.0,0.90209,8e-05,11.76408]
[1778170319282,32.37,79776.54,0.0,0.90252,8e-05,11.72718]
[1778170322303,32.37,79771.49,0.0,0.90212,8e-05,11.76129]
[1778170323310,32.37,79757.72,0.0,0.90104,8e-05,11.85445]
[1778170324317,32.37,79749.75,0.0,0.90041,8e-05,11.90834]
[1778170325358,32.37,79739.06,0.0,0.89956,8e-05,11.98076]
[1778170326340,32.37,79733.7,0.0,0.89914,8e-05,12.0169]
[1778170331375,32.37,79732.63,0.0,0.89906,8e-05,12.02338]
[1778170333523,32.37,79731.59,0.0,0.89898,8e-05,12.03052]
[1778170335405,32.37,79739.3,0.0,0.89959,8e-05,11.97806]
[1778170336411,32.37,79749.79,0.0,0.90043,8e-05,11.90686]
[1778170337418,32.37,79753.61,0.0,0.90073,8e-05,11.88072]
[1778170338425,32.37,79759.37,0.0,0.90119,8e-05,11.84149]
[1778170340439,32.37,79765.62,0.0,0.90169,8e-05,11.79897]
[1778170344387,32.37,79764.09,0.0,0.90157,8e-05,11.80922]
[1778170346481,32.37,79769.62,0.0,0.90201,8e-05,11.7715]
[1778170347488,32.37,79774.62,0.0,0.9024,8e-05,11.73771]
[1778170349339,32.37,79774.62,0.0,0.9024,8e-05,11.73771]
[1778170349502,32.37,79779.99,0.0,0.90282,8e-05,11.7016]
[1778170354537,32.37,79774.2,0.0,0.90239,8e-05,11.73708]
[1778170356035,32.37,79774.2,0.0,0.90239,8e-05,11.73708]
[1778170358565,32.37,79778.96,0.0,0.90276,8e-05,11.70521]
[1778170363601,32.37,79778.57,0.0,0.90272,8e-05,11.70843]
[1778170368636,32.37,79780.49,0.0,0.90286,8e-05,11.69604]
[1778170371657,32.37,79789.72,0.0,0.90357,8e-05,11.63429]
[1778170373671,32.37,79778.01,0.0,0.90266,8e-05,11.71361]
[1778170374678,32.37,79772.69,0.0,0.90224,8e-05,11.74961]
[1778170376176,32.37,79772.69,0.0,0.90224,8e-05,11.74961]
[1778170376266,32.37,79774.94,0.0,0.90242,8e-05,11.73451]
[1778170381233,32.37,79777.38,0.0,0.90261,8e-05,11.71829]
[1778170385756,32.37,79794.08,0.0,0.9039,8e-05,11.60628]
[1778170386763,32.37,79795.59,0.0,0.90401,8e-05,11.59639]
[1778170387770,32.38,79804.45,0.0,0.90469,8e-05,11.53719]
[1778170388779,32.38,79804.06,0.0,0.90466,8e-05,11.54016]
[1778170391677,32.38,79800.3,0.0,0.90436,8e-05,11.56607]
[1778170394802,32.38,79796.66,0.0,0.90407,8e-05,11.59146]
[1778170394819,32.38,79796.02,0.0,0.90402,8e-05,11.59603]
[1778170399854,32.38,79797.68,0.0,0.90413,8e-05,11.58629]
[1778170401868,32.38,79805.36,0.0,0.90472,8e-05,11.53493]
[1778170403066,32.38,79805.36,0.0,0.90472,8e-05,11.53493]
[1778170408926,32.38,79810.53,0.0,0.90512,8e-05,11.49998]
[1778170409933,32.38,79817.52,0.0,0.90565,8e-05,11.45315]
[1778170411950,32.38,79817.73,0.0,0.9057,8e-05,11.44776]
[1778170415980,32.38,79811.35,0.0,0.90521,8e-05,11.49062]
[1778170418316,32.38,79807.05,0.0,0.90488,8e-05,11.51944]
[1778170422025,32.38,79793.28,0.0,0.90382,8e-05,11.61136]
[1778170427060,32.38,79795.75,0.0,0.90402,8e-05,11.59391]
[1778170430832,32.38,79795.53,0.0,0.90401,8e-05,11.59487]
[1778170436124,32.38,79796.96,0.0,0.90413,8e-05,11.58431]
[1778170441159,32.38,79793.21,0.0,0.90385,8e-05,11.60864]
[1778170445187,32.37,79804.48,0.0,0.90473,8e-05,11.5323]
[1778170448208,32.37,79798.24,0.0,0.90425,8e-05,11.57394]
[1778170450222,32.37,79795.09,0.0,0.90401,8e-05,11.59478]
[1778170453243,32.37,79805.0,0.0,0.90478,8e-05,11.52779]
[1778170454726,32.37,79807.27,0.0,0.90496,8e-05,11.5125]
[1778170458278,32.37,79814.47,0.0,0.90551,8e-05,11.46413]
[1778170463313,32.37,79815.71,0.0,0.9056,8e-05,11.45595]
[1778170468348,32.37,79816.23,0.0,0.90564,8e-05,11.45268]
[1778170473383,32.37,79817.19,0.0,0.90574,8e-05,11.44244]
[1778170478418,32.37,79814.17,0.0,0.90551,8e-05,11.46277]
[1778170483457,32.37,79819.58,0.0,0.90592,8e-05,11.42662]
[1778170488492,32.37,79822.79,0.0,0.90616,8e-05,11.40538]
[1778170493527,32.37,79826.65,0.0,0.90645,8e-05,11.38007]
[1778170498562,32.37,79826.75,0.0,0.90646,8e-05,11.37946]
[1778170503597,32.37,79821.36,0.0,0.90606,8e-05,11.41444]
[1778170504614,32.37,79810.07,0.0,0.9052,8e-05,11.48994]
[1778170505620,32.37,79802.88,0.0,0.90465,8e-05,11.53802]
[1778170506627,32.37,79796.74,0.0,0.90417,8e-05,11.57907]
[1778170509648,32.37,79791.42,0.0,0.90377,8e-05,11.61414]
[1778170511663,32.37,79771.61,0.0,0.90223,8e-05,11.74712]
[1778170512670,32.37,79764.95,0.0,0.90171,8e-05,11.79209]
[1778170514687,32.37,79758.38,0.0,0.9012,8e-05,11.83632]
[1778170518715,32.37,79750.85,0.0,0.90061,8e-05,11.88668]
[1778170519723,32.37,79741.93,0.0,0.8999,8e-05,11.94704]
[1778170523750,32.37,79735.57,0.0,0.89941,8e-05,11.98904]
[1778170525765,32.36,79726.84,0.0,0.89872,8e-05,12.04774]
[1778170527779,32.36,79733.33,0.0,0.89924,8e-05,12.00299]
[1778170530800,32.36,79725.05,0.0,0.89859,8e-05,12.05818]
[1778170531807,32.36,79716.66,0.0,0.89795,8e-05,12.11094]
[1778170535676,32.36,79717.11,0.0,0.89801,8e-05,12.10621]
[1778170538620,32.36,79716.42,0.0,0.89796,8e-05,12.11028]
[1778170538856,32.36,79718.75,0.0,0.89815,8e-05,12.09414]
[1778170539864,32.36,79724.29,0.0,0.8986,8e-05,12.0562]
[1778170540870,32.36,79735.25,0.0,0.89948,8e-05,11.98101]
[1778170541877,32.36,79741.36,0.0,0.89997,8e-05,11.93909]
[1778170542884,32.35,79756.13,0.0,0.90115,8e-05,11.83851]
[1778170543891,32.35,79760.52,0.0,0.9015,8e-05,11.80863]
[1778170548926,32.35,79757.87,0.0,0.90129,8e-05,11.82626]
[1778170553961,32.35,79757.35,0.0,0.90126,8e-05,11.82923]
[1778170554968,32.35,79751.01,0.0,0.90076,8e-05,11.87214]
[1778170557303,32.35,79749.94,0.0,0.90067,8e-05,11.87924]
[1778170560307,32.35,79751.66,0.0,0.90082,8e-05,11.86715]
[1778170561021,32.35,79749.42,0.0,0.90064,8e-05,11.88207]
[1778170561090,32.35,79751.81,0.0,0.90083,8e-05,11.86584]
[1778170563026,32.35,79744.39,0.0,0.90024,8e-05,11.91594]
[1778170564033,32.35,79738.15,0.0,0.89975,8e-05,11.95825]
[1778170566047,32.35,79742.79,0.0,0.90012,8e-05,11.9262]
[1778170570075,32.35,79735.87,0.0,0.89958,8e-05,11.97242]
[1778170571082,32.35,79731.02,0.0,0.8992,8e-05,12.00523]
[1778170572090,32.35,79725.83,0.0,0.89878,8e-05,12.04036]
[1778170573943,32.35,79723.71,0.0,0.89861,8e-05,12.05492]
[1778170574103,32.35,79725.97,0.0,0.89879,8e-05,12.03952]
[1778170579138,32.35,79724.21,0.0,0.89865,8e-05,12.05164]
[1778170582160,32.35,79733.44,0.0,0.89939,8e-05,11.98873]
[1778170584174,32.35,79729.11,0.0,0.89905,8e-05,12.01755]
[1778170586188,32.35,79723.2,0.0,0.89858,8e-05,12.05761]
[1778170589501,32.35,79722.79,0.0,0.89854,8e-05,12.06043]
[1778170590232,32.35,79729.62,0.0,0.89909,8e-05,12.01383]
[1778170592267,32.35,79732.91,0.0,0.89939,8e-05,11.98696]
[1778170592276,32.35,79725.8,0.0,0.89882,8e-05,12.03555]
[1778170595263,32.35,79721.72,0.0,0.89849,8e-05,12.06347]
[1778170600298,32.35,79715.48,0.0,0.89799,8e-05,12.106]
[1778170601305,32.35,79705.65,0.0,0.89719,8e-05,12.17324]
[1778170602312,32.35,79705.23,0.0,0.89716,8e-05,12.17595]
[1778170605333,32.34,79710.41,0.0,0.89758,8e-05,12.14011]
[1778170607107,32.34,79712.27,0.0,0.89774,8e-05,12.12711]
[1778170610368,32.34,79718.8,0.0,0.89827,8e-05,12.082]
[1778170611375,32.34,79733.38,0.0,0.89944,8e-05,11.98245]
[1778170612387,32.34,79740.87,0.0,0.90004,8e-05,11.93157]
[1778170614398,32.34,79743.19,0.0,0.90023,8e-05,11.91534]
[1778170615405,32.34,79735.02,0.0,0.89958,8e-05,11.97115]
[1778170617326,32.34,79731.61,0.0,0.8993,8e-05,11.99451]
[1778170619434,32.34,79738.65,0.0,0.89986,8e-05,11.94687]
[1778170621450,32.34,79730.16,0.0,0.89918,8e-05,12.005]
[1778170622470,32.34,79717.8,0.0,0.89818,8e-05,12.0894]
[1778170623469,32.34,79715.36,0.0,0.89799,8e-05,12.10611]
[1778170624793,32.34,79714.75,0.0,0.89794,8e-05,12.11021]
[1778170630518,32.34,79714.88,0.0,0.89795,8e-05,12.10889]
[1778170631100,32.34,79714.88,0.0,0.89795,8e-05,12.10889]
[1778170632153,32.34,79716.1,0.0,0.89805,8e-05,12.10047]
[1778170632532,32.34,79718.16,0.0,0.89822,8e-05,12.08632]
[1778170633542,32.34,79727.93,0.0,0.89901,8e-05,12.01956]
[1778170634548,32.34,79731.96,0.0,0.89933,8e-05,11.99213]
[1778170635556,32.34,79721.7,0.0,0.8985,8e-05,12.06225]
[1778170636598,32.34,79721.7,0.0,0.8985,8e-05,12.06225]
[1778170636658,32.34,79721.27,0.0,0.89847,8e-05,12.06518]
[1778170639584,32.34,79729.51,0.0,0.89913,8e-05,12.00895]
[1778170640256,32.34,79729.51,0.0,0.89913,8e-05,12.00895]
[1778170642605,32.34,79743.39,0.0,0.90024,8e-05,11.91465]
[1778170643612,32.34,79743.68,0.0,0.90026,8e-05,11.91287]
[1778170645627,32.34,79733.52,0.0,0.89945,8e-05,11.98157]
[1778170646633,32.34,79726.87,0.0,0.89892,8e-05,12.02702]
[1778170648647,32.34,79726.43,0.0,0.89888,8e-05,12.03006]
[1778170652675,32.34,79732.94,0.0,0.89943,8e-05,11.98184]
[1778170655110,32.34,79733.51,0.0,0.89948,8e-05,11.97818]
[1778170656706,32.35,79742.9,0.0,0.90022,8e-05,11.91452]
[1778170657712,32.35,79736.61,0.0,0.89972,8e-05,11.95753]
[1778170661740,32.35,79732.83,0.0,0.89941,8e-05,11.98382]
[1778170663754,32.35,79740.98,0.0,0.90006,8e-05,11.92854]
[1778170665768,32.35,79749.73,0.0,0.90075,8e-05,11.86947]
[1778170666417,32.35,79749.73,0.0,0.90075,8e-05,11.86947]
[1778170667782,32.35,79756.38,0.0,0.90127,8e-05,11.82491]
[1778170668796,32.35,79770.87,0.0,0.90241,8e-05,11.72676]
[1778170669796,32.35,79780.94,0.0,0.9032,8e-05,11.65885]
[1778170670803,32.35,79782.97,0.0,0.90335,8e-05,11.64532]
[1778170673826,32.35,79789.23,0.0,0.90383,8e-05,11.60373]
[1778170678861,32.35,79790.89,0.0,0.90397,8e-05,11.59178]
[1778170681144,32.35,79790.73,0.0,0.90396,8e-05,11.59272]
[1778170681882,32.35,79784.68,0.0,0.90349,8e-05,11.63316]
[1778170682889,32.35,79779.65,0.0,0.9031,8e-05,11.66686]
[1778170684285,32.35,79779.65,0.0,0.9031,8e-05,11.66686]
[1778170684386,32.35,79779.29,0.0,0.90308,8e-05,11.66878]
[1778170686917,32.35,79785.29,0.0,0.90355,8e-05,11.62791]
[1778170689938,32.34,79778.88,0.0,0.90306,8e-05,11.6705]
[1778170694973,32.34,79778.86,0.0,0.90308,8e-05,11.6693]
[1778170697996,32.34,79768.4,0.0,0.90227,8e-05,11.73917]
[1778170699537,32.34,79763.82,0.0,0.90192,8e-05,11.76936]
[1778170705047,32.34,79760.55,0.0,0.90166,8e-05,11.79145]
[1778170706054,32.34,79753.7,0.0,0.90112,8e-05,11.83782]
[1778170707061,32.34,79742.79,0.0,0.90025,8e-05,11.9118]
[1778170708068,32.34,79744.17,0.0,0.90037,8e-05,11.90218]
[1778170712096,32.34,79749.92,0.0,0.90086,8e-05,11.85823]
[1778170713255,32.34,79749.92,0.0,0.90086,8e-05,11.85823]
[1778170715610,32.34,79749.01,0.0,0.90079,8e-05,11.86406]
[1778170715711,32.34,79750.93,0.0,0.90095,8e-05,11.85068]
[1778170718138,32.33,79743.8,0.0,0.90039,8e-05,11.89834]
[1778170721159,32.33,79735.47,0.0,0.89974,8e-05,11.95429]
[1778170726194,32.33,79732.69,0.0,0.89953,8e-05,11.97164]
[1778170731231,32.33,79731.73,0.0,0.89947,8e-05,11.97658]
[1778170736269,32.33,79732.92,0.0,0.89959,8e-05,11.96693]
[1778170738291,32.32,79727.25,0.0,0.89914,8e-05,12.00503]
[1778170741312,32.32,79718.22,0.0,0.89842,8e-05,12.06574]
[1778170744333,32.32,79711.38,0.0,0.89787,8e-05,12.1126]
[1778170747356,32.32,79707.55,0.0,0.89756,8e-05,12.13867]
[1778170752391,32.32,79708.8,0.0,0.89767,8e-05,12.12955]
[1778170757426,32.32,79708.06,0.0,0.89761,8e-05,12.13427]
[1778170760447,32.32,79715.21,0.0,0.89819,8e-05,12.08511]
[1778170762461,32.32,79718.15,0.0,0.89843,8e-05,12.06505]
[1778170764475,32.32,79723.1,0.0,0.89883,8e-05,12.0313]
[1778170766301,32.32,79723.47,0.0,0.89886,8e-05,12.02885]
[1778170770518,32.32,79733.54,0.0,0.89968,8e-05,11.95905]
[1778170775553,32.32,79728.29,0.0,0.89928,8e-05,11.99085]
[1778170778574,32.32,79722.59,0.0,0.89882,8e-05,12.03011]
[1778170780588,32.32,79728.46,0.0,0.89929,8e-05,11.99019]
[1778170781095,32.32,79728.46,0.0,0.89929,8e-05,11.99019]
[1778170783609,32.32,79733.87,0.0,0.89972,8e-05,11.95371]
[1778170787637,32.32,79728.0,0.0,0.89924,8e-05,11.99434]
[1778170792677,32.32,79731.14,0.0,0.89949,8e-05,11.97353]
[1778170797712,32.32,79729.68,0.0,0.89936,8e-05,11.98411]
[1778170799729,32.32,79735.97,0.0,0.89987,8e-05,11.94149]
[1778170802750,32.32,79741.14,0.0,0.9003,8e-05,11.90442]
[1778170805771,32.32,79735.75,0.0,0.89989,8e-05,11.93937]
[1778170807785,32.32,79744.38,0.0,0.90059,8e-05,11.87937]
[1778170808798,32.32,79759.47,0.0,0.90179,8e-05,11.77695]
[1778170809802,32.32,79757.93,0.0,0.90167,8e-05,11.78722]
[1778170811819,32.32,79768.65,0.0,0.90251,8e-05,11.71462]
[1778170813833,32.32,79767.32,0.0,0.9024,8e-05,11.72379]
[1778170815848,32.32,79774.73,0.0,0.90299,8e-05,11.67307]
[1778170817861,32.31,79784.65,0.0,0.90377,8e-05,11.60593]
[1778170818868,32.31,79784.97,0.0,0.9038,8e-05,11.60342]
[1778170823903,32.31,79793.19,0.0,0.90444,8e-05,11.54744]
[1778170825640,32.31,79793.15,0.0,0.90444,8e-05,11.54764]
[1778170826739,32.31,79793.9,0.0,0.9045,8e-05,11.54253]
[1778170826924,32.31,79794.19,0.0,0.90452,8e-05,11.54052]
[1778170828938,32.31,79803.08,0.0,0.9052,8e-05,11.48072]
[1778170830952,32.31,79807.96,0.0,0.90558,8e-05,11.44812]
[1778170832985,32.31,79817.63,0.0,0.90634,8e-05,11.37947]
[1778170833979,32.31,79818.48,0.0,0.9064,8e-05,11.37406]
[1778170839012,32.31,79809.26,0.0,0.90569,8e-05,11.43658]
[1778170840727,32.31,79809.26,0.0,0.90569,8e-05,11.43658]
[1778170847096,32.32,79811.86,0.0,0.90588,8e-05,11.42]
[1778170849083,32.32,79804.13,0.0,0.90529,8e-05,11.47211]
[1778170852104,32.32,79798.91,0.0,0.90488,8e-05,11.50722]
[1778170855714,32.32,79796.13,0.0,0.90467,8e-05,11.52587]
[1778170856132,32.32,79802.21,0.0,0.90514,8e-05,11.485]
[1778170857139,32.32,79808.04,0.0,0.90558,8e-05,11.44595]
[1778170858147,32.32,79817.23,0.0,0.90629,8e-05,11.38455]
[1778170859153,32.32,79817.44,0.0,0.9063,8e-05,11.38333]
[1778170862182,32.32,79832.21,0.0,0.90741,8e-05,11.28519]
[1778170863399,32.32,79851.6,0.0,0.90887,7e-05,11.15641]
[1778170864194,32.32,79860.18,0.0,0.9095,7e-05,11.09991]
[1778170868222,32.32,79855.19,0.0,0.90913,7e-05,11.13266]
[1778170869229,32.32,79850.5,0.0,0.90878,7e-05,11.16382]
[1778170870236,32.32,79844.45,0.0,0.90833,7e-05,11.20401]
[1778170871247,32.32,79831.27,0.0,0.90734,8e-05,11.29163]
[1778170872251,32.32,79823.58,0.0,0.90676,8e-05,11.3432]
[1778170876279,32.32,79829.36,0.0,0.90718,8e-05,11.30561]
[1778170879300,32.32,79818.1,0.0,0.90632,8e-05,11.38155]
[1778170881314,32.32,79807.15,0.0,0.90548,8e-05,11.4551]
[1778170883328,32.32,79802.9,0.0,0.90515,8e-05,11.48363]
[1778170887361,32.32,79795.24,0.0,0.90456,8e-05,11.53514]
[1778170888368,32.32,79791.32,0.0,0.90426,8e-05,11.56141]
[1778170893403,32.32,79790.61,0.0,0.90424,8e-05,11.56162]
[1778170895417,32.32,79795.99,0.0,0.90466,8e-05,11.52531]
[1778170897514,32.32,79797.62,0.0,0.90478,8e-05,11.51432]
[1778170898146,32.32,79798.27,0.0,0.90484,8e-05,11.50993]
[1778170898466,32.32,79800.22,0.0,0.90499,8e-05,11.49683]
[1778170900457,32.32,79806.09,0.0,0.90544,8e-05,11.4575]
[1778170902284,32.32,79807.06,0.0,0.90551,8e-05,11.45106]
[1778170905492,32.32,79814.69,0.0,0.90609,8e-05,11.40027]
[1778170907506,32.32,79826.06,0.0,0.90695,8e-05,11.32468]
[1778170909520,32.32,79831.8,0.0,0.90738,8e-05,11.28699]
[1778170911534,32.32,79826.9,0.0,0.907,8e-05,11.32022]
[1778170913548,32.32,79821.03,0.0,0.90655,8e-05,11.35989]
[1778170914975,32.32,79821.03,0.0,0.90655,8e-05,11.35989]
[1778170915667,32.33,79820.18,0.0,0.90648,8e-05,11.36595]
[1778170915713,32.33,79821.51,0.0,0.90658,8e-05,11.35707]
[1778170921279,32.33,79821.55,0.0,0.90657,8e-05,11.35772]
[1778170923619,32.33,79831.08,0.0,0.90729,8e-05,11.29484]
[1778170928653,32.33,79837.48,0.0,0.90775,8e-05,11.25376]
[1778170929660,32.33,79845.21,0.0,0.90833,7e-05,11.20274]
[1778170930667,32.33,79856.17,0.0,0.90915,7e-05,11.13001]
[1778170932681,32.33,79853.39,0.0,0.90894,7e-05,11.14843]
[1778170934695,32.33,79858.56,0.0,0.90932,7e-05,11.11434]
[1778170937716,32.33,79850.99,0.0,0.90876,7e-05,11.16468]
[1778170939541,32.33,79849.55,0.0,0.90865,7e-05,11.17477]
[1778170940737,32.33,79844.68,0.0,0.90827,7e-05,11.20801]
[1778170945772,32.34,79843.56,0.0,0.90816,7e-05,11.21751]
[1778170947786,32.34,79854.63,0.0,0.90898,7e-05,11.14496]
[1778170948794,32.34,79860.25,0.0,0.9094,7e-05,11.10774]
[1778170949800,32.34,79861.28,0.0,0.90948,7e-05,11.10099]
[1778170951618,32.34,79864.44,0.0,0.90971,7e-05,11.08024]
[1778170954838,32.34,79873.09,0.0,0.91037,7e-05,11.01978]
[1778170955844,32.34,79865.05,0.0,0.90977,7e-05,11.07295]
[1778170958766,32.34,79866.28,0.0,0.90987,7e-05,11.06454]
[1778170963902,32.34,79872.73,0.0,0.91036,7e-05,11.02059]
[1778170967930,32.34,79867.19,0.0,0.90996,7e-05,11.05617]
[1778170970951,32.33,79878.17,0.0,0.91078,7e-05,10.98304]
[1778170971958,32.33,79879.91,0.0,0.91091,7e-05,10.97143]
[1778170974979,32.33,79886.36,0.0,0.91138,7e-05,10.92864]
[1778170975998,32.33,79886.36,0.0,0.91138,7e-05,10.92864]
[1778170980144,32.33,79887.94,0.0,0.9115,7e-05,10.91797]
[1778170981021,32.33,79885.39,0.0,0.91132,7e-05,10.93458]
[1778170981968,32.33,79885.39,0.0,0.91132,7e-05,10.93458]
[1778170986056,32.33,79893.76,0.0,0.91193,7e-05,10.87938]
[1778170988070,32.33,79900.86,0.0,0.91244,7e-05,10.83293]
[1778170993105,32.33,79902.58,0.0,0.91256,7e-05,10.822]
[1778170995119,32.33,79910.71,0.0,0.91315,7e-05,10.76912]
[1778171000158,32.33,79907.51,0.0,0.91291,7e-05,10.79088]
[1778171005193,32.34,79905.74,0.0,0.91277,7e-05,10.80309]
[1778171010232,32.34,79882.0,0.0,0.91104,7e-05,10.9591]
[1778171011239,32.34,79872.43,0.0,0.91037,7e-05,11.01794]
[1778171012246,32.34,79870.92,0.0,0.91026,7e-05,11.02768]
[1778171017281,32.33,79871.95,0.0,0.91035,7e-05,11.01985]
[1778171020302,32.33,79879.82,0.0,0.91093,7e-05,10.9675]
[1778171022280,32.33,79882.47,0.0,0.91113,7e-05,10.94996]
[1778171023196,32.33,79882.47,0.0,0.91113,7e-05,10.94996]
[1778171023323,32.33,79879.79,0.0,0.91094,7e-05,10.96734]
[1778171028358,32.33,79876.51,0.0,0.9107,7e-05,10.98818]
[1778171033393,32.33,79879.01,0.0,0.91089,7e-05,10.97097]
[1778171036414,32.33,79889.13,0.0,0.91164,7e-05,10.90413]
[1778171037421,32.33,79895.49,0.0,0.9121,7e-05,10.86243]
[1778171039435,32.33,79903.65,0.0,0.91269,7e-05,10.80918]
[1778171041449,32.33,79908.82,0.0,0.91306,7e-05,10.77568]
[1778171045477,32.33,79899.81,0.0,0.9124,7e-05,10.83511]
[1778171046489,32.33,79885.82,0.0,0.91139,7e-05,10.9268]
[1778171047496,32.33,79879.67,0.0,0.91094,7e-05,10.96711]
[1778171052537,32.33,79876.96,0.0,0.91075,7e-05,10.98414]
[1778171053539,32.33,79872.2,0.0,0.9104,7e-05,11.01531]
[1778171054546,32.33,79865.09,0.0,0.90988,7e-05,11.06197]
[1778171059581,32.33,79862.26,0.0,0.90968,7e-05,11.07923]
[1778171060588,32.33,79854.93,0.0,0.90914,7e-05,11.12739]
[1778171061881,32.33,79854.93,0.0,0.90914,7e-05,11.12739]
[1778171066630,32.32,79859.81,0.0,0.90953,7e-05,11.0931]
[1778171071667,32.32,79854.67,0.0,0.90919,7e-05,11.12164]
[1778171076705,32.32,79851.75,0.0,0.90899,7e-05,11.13938]
[1778171081740,32.32,79856.2,0.0,0.90934,7e-05,11.10824]
[1778171082747,32.31,79861.64,0.0,0.90975,7e-05,11.07201]
[1778171087782,32.31,79860.45,0.0,0.90967,7e-05,11.07882]
[1778171091810,32.31,79870.16,0.0,0.9104,7e-05,11.01396]
[1778171092817,32.31,79881.2,0.0,0.91121,7e-05,10.94119]
[1778171093824,32.31,79894.09,0.0,0.91215,7e-05,10.85663]
[1778171094831,32.31,79895.93,0.0,0.91228,7e-05,10.8447]
[1778171099866,32.31,79893.79,0.0,0.91212,7e-05,10.85935]
[1778171103429,32.31,79895.54,0.0,0.91225,7e-05,10.84676]
[1778171104225,32.31,79895.54,0.0,0.91225,7e-05,10.84676]
[1778171104903,32.31,79895.94,0.0,0.91229,7e-05,10.84342]
[1778171109938,32.31,79897.53,0.0,0.91242,7e-05,10.83177]
[1778171114973,32.31,79901.06,0.0,0.91267,7e-05,10.80945]
[1778171120008,32.31,79902.72,0.0,0.91278,7e-05,10.79943]
[1778171125043,32.31,79905.68,0.0,0.91298,7e-05,10.7812]
[1778171127057,32.31,79911.16,0.0,0.91337,7e-05,10.74587]
[1778171128193,32.31,79911.16,0.0,0.91337,7e-05,10.74587]
[1778171128294,32.31,79905.29,0.0,0.91294,7e-05,10.78441]
[1778171133099,32.31,79901.65,0.0,0.9127,7e-05,10.80509]
[1778171138134,32.32,79900.24,0.0,0.91259,7e-05,10.81531]
[1778171140148,32.32,79907.43,0.0,0.9131,7e-05,10.76875]
[1778171142162,32.32,79914.03,0.0,0.91357,7e-05,10.7258]
[1778171144176,32.32,79918.14,0.0,0.91387,7e-05,10.69877]
[1778171149212,32.32,79919.23,0.0,0.91395,7e-05,10.69159]
[1778171151226,32.32,79927.85,0.0,0.91456,7e-05,10.63635]
[1778171153240,32.32,79933.86,0.0,0.91498,7e-05,10.59783]
[1778171155254,32.32,79939.69,0.0,0.91539,7e-05,10.56018]
[1778171160295,32.32,79945.39,0.0,0.91578,7e-05,10.52387]
[1778171161298,32.32,79951.05,0.0,0.91618,7e-05,10.48752]
[1778171165327,32.32,79953.88,0.0,0.91637,7e-05,10.47017]
[1778171167173,32.32,79954.05,0.0,0.91638,7e-05,10.4693]
[1778171167278,32.32,79954.05,0.0,0.91638,7e-05,10.4693]
[1778171167342,32.32,79953.08,0.0,0.91631,7e-05,10.47577]
[1778171171371,32.32,79948.44,0.0,0.91597,7e-05,10.50697]
[1778171176406,32.33,79944.14,0.0,0.91563,7e-05,10.53812]
[1778171178420,32.33,79941.46,0.0,0.91543,7e-05,10.55667]
[1778171182448,32.34,79947.58,0.0,0.91583,7e-05,10.51961]
[1778171187499,32.34,79955.14,0.0,0.91634,7e-05,10.47268]
[1778171188524,32.34,79973.02,0.0,0.91758,7e-05,10.35815]
[1778171189501,32.34,79979.24,0.0,0.918,7e-05,10.31878]
[1778171191515,32.34,79975.52,0.0,0.91777,7e-05,10.33954]
[1778171196555,32.34,79976.02,0.0,0.91778,7e-05,10.33841]
[1778171201590,32.35,79975.85,0.0,0.91774,7e-05,10.34162]
[1778171203604,32.35,79964.95,0.0,0.91698,7e-05,10.41226]
[1778171205003,32.35,79964.95,0.0,0.91698,7e-05,10.41226]
[1778171205085,32.35,79965.94,0.0,0.91705,7e-05,10.40621]
[1778171205976,32.35,79965.94,0.0,0.91705,7e-05,10.40621]
[1778171205979,32.35,79966.69,0.0,0.9171,7e-05,10.40172]
[1778171207632,32.35,79972.98,0.0,0.91752,7e-05,10.3621]
[1778171210653,32.35,79979.03,0.0,0.91793,7e-05,10.32458]
[1778171212895,32.35,79983.03,0.0,0.9182,7e-05,10.29948]
[1778171215688,32.36,79977.09,0.0,0.91777,7e-05,10.33919]
[1778171220723,32.36,79981.62,0.0,0.91808,7e-05,10.31097]
[1778171224752,32.36,79976.71,0.0,0.91774,7e-05,10.34222]
[1778171229788,32.36,79976.37,0.0,0.91772,7e-05,10.344]
[1778171234823,32.36,79979.88,0.0,0.91796,7e-05,10.3213]
[1778171239858,32.36,79988.2,0.0,0.91854,7e-05,10.26819]
[1778171240865,32.36,79995.04,0.0,0.919,7e-05,10.2247]
[1778171243886,32.36,79997.6,0.0,0.91917,7e-05,10.20878]
[1778171248763,32.36,79994.22,0.0,0.91894,7e-05,10.23069]
[1778171253956,32.36,79999.79,0.0,0.91934,7e-05,10.19196]
[1778171255970,32.36,79994.99,0.0,0.91901,7e-05,10.22269]
[1778171258991,32.36,79983.04,0.0,0.91819,7e-05,10.29899]
[1778171259998,32.36,79972.48,0.0,0.91746,7e-05,10.36642]
[1778171261005,32.36,79968.59,0.0,0.9172,7e-05,10.39117]
[1778171266040,32.36,79970.5,0.0,0.91734,7e-05,10.378]
[1778171271075,32.36,79972.2,0.0,0.91747,7e-05,10.36624]
[1778171276110,32.36,79971.66,0.0,0.91744,7e-05,10.36889]
[1778171281146,32.35,79973.36,0.0,0.91756,7e-05,10.3573]
[1778171282152,32.35,79984.9,0.0,0.91836,7e-05,10.28346]
[1778171283351,32.35,79984.9,0.0,0.91836,7e-05,10.28346]
[1778171283452,32.35,79983.83,0.0,0.91828,7e-05,10.29017]
[1778171284013,32.35,79983.83,0.0,0.91828,7e-05,10.29017]
[1778171284166,32.35,79984.59,0.0,0.91834,7e-05,10.28532]
[1778171289201,32.35,79987.66,0.0,0.91855,7e-05,10.26579]
[1778171291050,32.35,79986.89,0.0,0.91849,7e-05,10.27074]
[1778171296250,32.35,79985.13,0.0,0.91837,7e-05,10.28207]
[1778171301285,32.35,79989.07,0.0,0.91864,7e-05,10.25702]
[1778171306324,32.35,79982.82,0.0,0.91821,7e-05,10.29691]
[1778171307331,32.35,79975.5,0.0,0.91771,7e-05,10.34362]
[1778171312367,32.35,79972.83,0.0,0.91756,7e-05,10.35618]
[1778171316395,32.35,79967.43,0.0,0.91719,7e-05,10.39022]
[1778171320424,32.35,79960.34,0.0,0.91671,7e-05,10.435]
[1778171325459,32.35,79956.04,0.0,0.91641,7e-05,10.46189]
[1778171327924,32.35,79952.13,0.0,0.91614,7e-05,10.48738]
[1778171330494,32.35,79962.78,0.0,0.91687,7e-05,10.41938]
[1778171331501,32.35,79963.68,0.0,0.91694,7e-05,10.41342]
[1778171335576,32.35,79981.65,0.0,0.91819,7e-05,10.29791]
[1778171336583,32.35,79980.82,0.0,0.91813,7e-05,10.30309]
[1778171340611,32.35,79972.62,0.0,0.91757,7e-05,10.35542]
[1778171341863,32.35,79973.4,0.0,0.91762,7e-05,10.35033]
[1778171343632,32.35,79960.45,0.0,0.91673,7e-05,10.43313]
[1778171345510,32.35,79960.45,0.0,0.91673,7e-05,10.43313]
[1778171345610,32.35,79957.77,0.0,0.91654,7e-05,10.4499]
[1778171345646,32.35,79952.15,0.0,0.91615,7e-05,10.48605]
[1778171350681,32.35,79954.46,0.0,0.91632,7e-05,10.47028]
[1778171353915,32.35,79952.03,0.0,0.91615,7e-05,10.48631]
[1778171359744,32.35,79951.75,0.0,0.91612,7e-05,10.48939]
[1778171364779,32.35,79958.9,0.0,0.9166,7e-05,10.44439]
[1778171366793,32.35,79962.1,0.0,0.91683,7e-05,10.42396]
[1778171371831,32.35,79961.85,0.0,0.91684,7e-05,10.42079]
[1778171373845,32.35,79968.46,0.0,0.91731,7e-05,10.37808]
[1778171375570,32.35,79968.46,0.0,0.91731,7e-05,10.37808]
[1778171380894,32.35,79967.54,0.0,0.91725,7e-05,10.38314]
[1778171385930,32.35,79964.86,0.0,0.91707,7e-05,10.39943]
[1778171390965,32.34,79963.79,0.0,0.91701,7e-05,10.40529]
[1778171393986,32.34,79971.06,0.0,0.91752,7e-05,10.35806]
[1778171396000,32.34,79976.03,0.0,0.91787,7e-05,10.32599]
[1778171401036,32.34,79978.55,0.0,0.91805,7e-05,10.30936]
[1778171404057,32.34,79973.02,0.0,0.91767,7e-05,10.34444]
[1778171405064,32.34,79978.48,0.0,0.91805,7e-05,10.30938]
[1778171406408,32.34,79978.48,0.0,0.91805,7e-05,10.30938]
[1778171406506,32.34,79981.11,0.0,0.91823,7e-05,10.29243]
[1778171408085,32.34,79973.35,0.0,0.91769,7e-05,10.34194]
[1778171413121,32.34,79976.49,0.0,0.91792,7e-05,10.32113]
[1778171415135,32.34,79981.1,0.0,0.91824,7e-05,10.29157]
[1778171417149,32.34,79976.38,0.0,0.91791,7e-05,10.32162]
[1778171422184,32.34,79975.34,0.0,0.91785,7e-05,10.32785]
[1778171426212,32.34,79980.72,0.0,0.91822,7e-05,10.29321]
[1778171431247,32.34,79981.02,0.0,0.91827,7e-05,10.28728]
[1778171435275,32.34,79975.07,0.0,0.91786,7e-05,10.32522]
[1778171439303,32.34,79965.97,0.0,0.91723,7e-05,10.3831]
[1778171440310,32.34,79966.13,0.0,0.91725,7e-05,10.38191]
[1778171445319,32.34,79968.15,0.0,0.91739,7e-05,10.36841]
[1778171448213,32.34,79967.09,0.0,0.91732,7e-05,10.37484]
[1778171448366,32.34,79968.13,0.0,0.9174,7e-05,10.36805]
[1778171453401,32.34,79970.61,0.0,0.91757,7e-05,10.35164]
[1778171458439,32.33,79969.89,0.0,0.91753,7e-05,10.35589]
[1778171463474,32.33,79969.8,0.0,0.91753,7e-05,10.35615]
[1778171468509,32.33,79968.38,0.0,0.91743,7e-05,10.36504]
[1778171471531,32.33,79975.16,0.0,0.9179,7e-05,10.32154]
[1778171476566,32.33,79976.04,0.0,0.91796,7e-05,10.31594]
[1778171481604,32.33,79975.74,0.0,0.91794,7e-05,10.31792]
[1778171486640,32.33,79972.63,0.0,0.91772,7e-05,10.33784]
[1778171491674,32.33,79971.52,0.0,0.91768,7e-05,10.34085]
[1778171496709,32.33,79972.56,0.0,0.91775,7e-05,10.33411]
[1778171501747,32.33,79972.59,0.0,0.91775,7e-05,10.33388]
[1778171503662,32.33,79973.32,0.0,0.9178,7e-05,10.32922]
[1778171503761,32.33,79971.66,0.0,0.91769,7e-05,10.33985]
[1778171508796,32.33,79968.46,0.0,0.91746,7e-05,10.36034]
[1778171509803,32.33,79958.78,0.0,0.91679,7e-05,10.42242]
[1778171510810,32.33,79957.45,0.0,0.9167,7e-05,10.43086]
[1778171513832,32.33,79951.67,0.0,0.9163,7e-05,10.46762]
[1778171518867,32.33,79954.58,0.0,0.91649,7e-05,10.45051]
[1778171523923,32.34,79956.14,0.0,0.91658,7e-05,10.4422]
[1778171528958,32.34,79957.33,0.0,0.91664,7e-05,10.43627]
[1778171529968,32.34,79966.42,0.0,0.91727,7e-05,10.37829]
[1778171532504,32.34,79965.81,0.0,0.91722,7e-05,10.38264]
[1778171536031,32.34,79969.91,0.0,0.91751,7e-05,10.35669]
[1778171542055,32.34,79971.66,0.0,0.91763,7e-05,10.3452]
[1778171545076,32.34,79965.57,0.0,0.91719,7e-05,10.38554]
[1778171550111,32.35,79972.28,0.0,0.91764,7e-05,10.34462]
[1778171553132,32.35,79978.39,0.0,0.91807,7e-05,10.30304]
[1778171558167,32.35,79982.95,0.0,0.91838,7e-05,10.27417]
[1778171560182,32.35,79970.8,0.0,0.91754,7e-05,10.35188]
[1778171561188,32.35,79967.7,0.0,0.91733,7e-05,10.37166]
[1778171564209,32.35,79957.98,0.0,0.91666,7e-05,10.4337]
[1778171565216,32.35,79955.89,0.0,0.91651,7e-05,10.44694]
[1778171566223,32.35,79963.67,0.0,0.91706,7e-05,10.39677]
[1778171569244,32.35,79966.98,0.0,0.91729,7e-05,10.37518]
[1778171574281,32.35,79969.63,0.0,0.91748,7e-05,10.35774]
[1778171579314,32.35,79970.42,0.0,0.91754,7e-05,10.35228]
[1778171582340,32.35,79981.37,0.0,0.91829,7e-05,10.2821]
[1778171583376,32.35,79981.37,0.0,0.91829,7e-05,10.2821]
[1778171583861,32.35,79981.37,0.0,0.91829,7e-05,10.2821]
[1778171583404,32.35,79981.79,0.0,0.91832,7e-05,10.27945]
[1778171584353,32.35,79982.39,0.0,0.91836,7e-05,10.27566]
[1778171585360,32.35,79987.05,0.0,0.91868,7e-05,10.24599]
[1778171590627,32.35,79990.0,0.0,0.91888,7e-05,10.22753]
[1778171595430,32.35,79995.87,0.0,0.91927,7e-05,10.19082]
[1778171597444,32.35,80002.63,0.0,0.91973,7e-05,10.14817]
[1778171600465,32.35,80004.67,0.0,0.91986,7e-05,10.13583]
[1778171605500,32.35,80004.69,0.0,0.91985,7e-05,10.13677]
[1778171610535,32.35,80002.15,0.0,0.91967,7e-05,10.15381]
[1778171612549,32.35,79995.97,0.0,0.91927,7e-05,10.18949]
[1778171617584,32.36,79994.43,0.0,0.91916,7e-05,10.20006]
[1778171618591,32.36,79977.09,0.0,0.91797,7e-05,10.31052]
[1778171619598,32.36,79957.63,0.0,0.91663,7e-05,10.43521]
[1778171620605,32.35,79957.4,0.0,0.91661,7e-05,10.43644]
[1778171622619,32.35,79951.25,0.0,0.91619,7e-05,10.47548]
[1778171627209,32.35,79951.1,0.0,0.91619,7e-05,10.47524]
[1778171632692,32.35,79943.15,0.0,0.91564,7e-05,10.52548]
[1778171636021,32.35,79944.86,0.0,0.91576,7e-05,10.51485]
[1778171641755,32.35,79946.31,0.0,0.91585,7e-05,10.50645]
[1778171643358,32.35,79947.23,0.0,0.91591,7e-05,10.50071]
[1778171644776,32.35,79955.06,0.0,0.91645,7e-05,10.45122]
[1778171645783,32.35,79949.86,0.0,0.91609,7e-05,10.48499]
[1778171650820,32.36,79952.35,0.0,0.91625,7e-05,10.47035]
[1778171651827,32.36,79939.13,0.0,0.91531,7e-05,10.55631]
[1778171652834,32.36,79938.13,0.0,0.91523,7e-05,10.56338]
[1778171656862,32.36,79933.14,0.0,0.91486,7e-05,10.59794]
[1778171657869,32.36,79926.73,0.0,0.91439,7e-05,10.63998]
[1778171662904,32.37,79926.78,0.0,0.91437,7e-05,10.64192]
[1778171664638,32.37,79925.47,0.0,0.91428,7e-05,10.65086]
[1778171669953,32.37,79927.0,0.0,0.91436,7e-05,10.64361]
[1778171670980,32.37,79922.02,0.0,0.914,7e-05,10.67635]
[1778171671971,32.37,79902.25,0.0,0.9126,7e-05,10.80141]
[1778171672978,32.37,79902.4,0.0,0.91261,7e-05,10.80063]
[1778171677006,32.38,79894.64,0.0,0.91204,7e-05,10.85208]
[1778171679025,32.38,79888.17,0.0,0.91157,7e-05,10.8946]
[1778171680036,32.38,79880.83,0.0,0.91103,7e-05,10.94277]
[1778171685071,32.38,79880.68,0.0,0.91102,7e-05,10.9436]
[1778171687087,32.38,79889.48,0.0,0.91167,7e-05,10.88588]
[1778171688771,32.38,79889.48,0.0,0.91167,7e-05,10.88588]
[1778171690108,32.38,79884.34,0.0,0.91129,7e-05,10.91968]
[1778171691820,32.38,79884.34,0.0,0.91129,7e-05,10.91968]
[1778171691921,32.38,79883.63,0.0,0.91124,7e-05,10.92431]
[1778171697158,32.38,79886.45,0.0,0.91144,7e-05,10.90584]
[1778171702193,32.38,79884.02,0.0,0.91127,7e-05,10.92173]
[1778171703200,32.38,79875.8,0.0,0.91067,7e-05,10.97565]
[1778171704207,32.38,79864.33,0.0,0.90982,7e-05,11.05103]
[1778171705214,32.38,79863.46,0.0,0.90976,7e-05,11.05654]
[1778171711262,32.37,79861.88,0.0,0.90966,7e-05,11.0657]
[1778171716295,32.37,79863.14,0.0,0.90976,7e-05,11.05629]
[1778171719471,32.37,79863.71,0.0,0.90981,7e-05,11.05216]
[1778171720323,32.37,79857.28,0.0,0.90934,7e-05,11.0942]
[1778171721330,32.37,79852.15,0.0,0.90896,7e-05,11.12785]
[1778171722430,32.37,79852.15,0.0,0.90896,7e-05,11.12785]
[1778171723163,32.37,79849.19,0.0,0.90874,7e-05,11.14713]
[1778171723344,32.37,79849.42,0.0,0.90876,7e-05,11.14527]
[1778171725362,32.37,79838.61,0.0,0.90796,8e-05,11.21621]
[1778171726369,32.37,79829.32,0.0,0.90726,8e-05,11.27748]
[1778171727376,32.37,79829.09,0.0,0.90725,8e-05,11.27846]
[1778171728383,32.37,79835.57,0.0,0.90775,8e-05,11.23485]
[1778171730402,32.36,79840.55,0.0,0.90813,7e-05,11.20087]
[1778171732416,32.36,79850.23,0.0,0.90889,7e-05,11.1319]
[1778171737451,32.36,79842.91,0.0,0.90836,7e-05,11.17872]
[1778171738458,32.36,79834.79,0.0,0.90776,8e-05,11.23218]
[1778171739465,32.36,79825.1,0.0,0.90703,8e-05,11.29613]
[1778171740472,32.36,79818.61,0.0,0.90655,8e-05,11.33879]
[1778171741479,32.36,79812.35,0.0,0.90608,8e-05,11.37991]
[1778171742486,32.35,79807.09,0.0,0.90569,8e-05,11.41436]
[1778171747521,32.35,79804.74,0.0,0.90552,8e-05,11.42846]
[1778171749271,32.35,79804.63,0.0,0.90552,8e-05,11.42886]
[1778171750542,32.35,79798.12,0.0,0.90504,8e-05,11.47092]
[1778171752117,32.35,79797.91,0.0,0.90503,8e-05,11.47148]
[1778171752556,32.35,79798.97,0.0,0.90512,8e-05,11.46353]
[1778171757592,32.34,79800.3,0.0,0.90526,8e-05,11.45137]
[1778171758599,32.34,79805.24,0.0,0.90565,8e-05,11.41747]
[1778171761031,32.34,79809.39,0.0,0.90597,8e-05,11.38891]
[1778171763634,32.34,79804.0,0.0,0.90558,8e-05,11.42344]
[1778171767662,32.33,79821.9,0.0,0.90696,8e-05,11.30271]
[1778171769679,32.33,79825.78,0.0,0.90726,8e-05,11.27553]
[1778171774714,32.33,79827.22,0.0,0.9074,8e-05,11.26316]
[1778171779749,32.32,79826.25,0.0,0.90736,8e-05,11.26685]
[1778171782345,32.32,79825.5,0.0,0.90732,8e-05,11.27012]
[1778171783092,32.32,79825.07,0.0,0.9073,8e-05,11.27238]
[1778171783779,32.32,79824.34,0.0,0.90725,8e-05,11.27664]
[1778171785793,32.31,79806.82,0.0,0.90593,8e-05,11.3924]
[1778171786800,32.31,79805.0,0.0,0.9058,8e-05,11.40379]
[1778171788225,32.31,79804.92,0.0,0.9058,8e-05,11.40353]
[1778171788814,32.31,79807.7,0.0,0.90602,8e-05,11.38413]
[1778171790828,32.31,79813.26,0.0,0.90647,8e-05,11.34542]
[1778171792086,32.31,79813.26,0.0,0.90647,8e-05,11.34542]
[1778171796870,32.3,79816.12,0.0,0.90676,8e-05,11.31817]
[1778171801905,32.3,79803.46,0.0,0.90583,8e-05,11.39946]
[1778171802912,32.29,79797.95,0.0,0.90542,8e-05,11.43558]
[1778171803919,32.29,79807.24,0.0,0.90614,8e-05,11.3725]
[1778171804579,32.29,79807.24,0.0,0.90614,8e-05,11.3725]
[1778171804926,32.29,79810.71,0.0,0.90641,8e-05,11.34854]
[1778171809961,32.29,79810.27,0.0,0.90642,8e-05,11.3479]
[1778171812420,32.28,79812.53,0.0,0.9066,8e-05,11.33139]
[1778171818017,32.28,79814.28,0.0,0.90678,8e-05,11.3156]
[1778171823053,32.27,79810.61,0.0,0.90654,8e-05,11.33676]
[1778171824060,32.27,79805.65,0.0,0.90617,8e-05,11.36925]
[1778171825067,32.27,79797.36,0.0,0.90554,8e-05,11.42407]
[1778171826074,32.27,79788.92,0.0,0.9049,8e-05,11.48034]
[1778171827334,32.27,79789.94,0.0,0.90498,8e-05,11.47301]
[1778171833123,32.26,79795.24,0.0,0.90541,8e-05,11.43601]
[1778171834223,32.26,79794.63,0.0,0.90536,8e-05,11.44016]
[1778171834652,32.26,79794.63,0.0,0.90536,8e-05,11.44016]
[1778171835137,32.27,79790.79,0.0,0.90506,8e-05,11.46602]
[1778171837151,32.27,79806.28,0.0,0.90625,8e-05,11.3622]
[1778171838158,32.26,79809.64,0.0,0.90651,8e-05,11.33903]
[1778171840621,32.26,79810.15,0.0,0.90656,8e-05,11.33497]
[1778171840943,32.26,79810.15,0.0,0.90656,8e-05,11.33497]
[1778171841037,32.26,79809.67,0.0,0.90654,8e-05,11.33689]
[1778171846214,32.26,79813.24,0.0,0.90685,8e-05,11.30991]
[1778171851249,32.25,79813.86,0.0,0.90696,8e-05,11.29864]
[1778171855230,32.25,79815.51,0.0,0.9071,8e-05,11.28579]
[1778171863333,32.24,79804.27,0.0,0.9063,8e-05,11.35557]
[1778171868368,32.23,79807.42,0.0,0.90658,8e-05,11.33112]
[1778171869375,32.23,79812.15,0.0,0.90695,8e-05,11.29883]
[1778171874410,32.23,79814.19,0.0,0.90714,8e-05,11.28226]
[1778171879445,32.22,79808.95,0.0,0.90677,8e-05,11.31434]
[1778171884480,32.22,79801.29,0.0,0.90622,8e-05,11.36252]
[1778171889515,32.21,79797.7,0.0,0.90598,8e-05,11.38394]
[1778171894552,32.21,79798.79,0.0,0.90606,8e-05,11.37707]
[1778171898580,32.21,79793.42,0.0,0.90564,8e-05,11.41383]
[1778171903615,32.21,79796.08,0.0,0.90584,8e-05,11.39557]
[1778171906636,32.21,79788.51,0.0,0.90527,8e-05,11.44573]
[1778171911671,32.21,79787.09,0.0,0.90518,8e-05,11.45188]
[1778171913685,32.21,79774.31,0.0,0.90419,8e-05,11.53828]
[1778171914692,32.21,79773.2,0.0,0.9041,8e-05,11.54579]
[1778171915703,32.21,79766.34,0.0,0.90357,8e-05,11.59214]
[1778171916710,32.21,79760.38,0.0,0.9031,8e-05,11.63241]
[1778171919731,32.21,79757.25,0.0,0.90286,8e-05,11.65317]
[1778171921745,32.21,79762.73,0.0,0.90329,8e-05,11.61575]
[1778171925773,32.21,79768.89,0.0,0.90378,8e-05,11.57366]
[1778171927137,32.21,79768.89,0.0,0.90378,8e-05,11.57366]
[1778171927505,32.21,79769.29,0.0,0.90381,8e-05,11.57081]
[1778171928236,32.21,79769.29,0.0,0.90381,8e-05,11.57081]
[1778171928794,32.21,79769.48,0.0,0.90383,8e-05,11.56948]
[1778171933830,32.21,79764.84,0.0,0.90347,8e-05,11.60061]
[1778171935844,32.21,79757.9,0.0,0.90292,8e-05,11.64743]
[1778171940879,32.21,79760.65,0.0,0.90315,8e-05,11.62805]
[1778171945914,32.21,79760.43,0.0,0.90314,8e-05,11.62883]
[1778171948935,32.21,79767.66,0.0,0.90371,8e-05,11.57946]
[1778171953970,32.21,79765.96,0.0,0.90359,8e-05,11.59032]
[1778171959007,32.21,79762.8,0.0,0.90335,8e-05,11.61098]
[1778171964044,32.2,79761.64,0.0,0.90327,8e-05,11.6179]
[1778171969079,32.2,79762.3,0.0,0.90333,8e-05,11.61258]
[1778171971093,32.2,79772.21,0.0,0.90413,8e-05,11.54122]
[1778171972100,32.2,79780.1,0.0,0.90475,8e-05,11.48742]
[1778171973796,32.2,79783.2,0.0,0.90499,8e-05,11.46655]
[1778171975121,32.2,79790.18,0.0,0.90554,8e-05,11.41926]
[1778171978142,32.2,79784.39,0.0,0.90509,8e-05,11.45773]
[1778171981524,32.2,79781.26,0.0,0.90486,8e-05,11.47768]
[1778171982170,32.2,79786.2,0.0,0.90525,8e-05,11.44403]
[1778171983177,32.2,79792.16,0.0,0.90571,8e-05,11.40407]
[1778171987205,32.2,79799.58,0.0,0.90628,8e-05,11.35458]
[1778171992241,32.2,79801.65,0.0,0.90644,8e-05,11.33986]
[1778171994255,32.2,79807.18,0.0,0.90686,8e-05,11.30294]
[1778171994733,32.2,79807.18,0.0,0.90686,8e-05,11.30294]
[1778171995087,32.2,79807.18,0.0,0.90686,8e-05,11.30294]
[1778171995262,32.2,79806.87,0.0,0.90684,8e-05,11.3049]
[1778172000297,32.19,79808.55,0.0,0.90698,8e-05,11.2927]
[1778172002311,32.2,79801.42,0.0,0.90643,8e-05,11.34069]
[1778172003318,32.2,79795.83,0.0,0.906,8e-05,11.37848]
[1778172006339,32.2,79787.11,0.0,0.90532,8e-05,11.43771]
[1778172011374,32.2,79781.23,0.0,0.90486,8e-05,11.47786]
[1778172014395,32.2,79786.54,0.0,0.90527,8e-05,11.44236]
[1778172019430,32.2,79785.71,0.0,0.9052,8e-05,11.44852]
[1778172020437,32.2,79779.15,0.0,0.90469,8e-05,11.4928]
[1778172022349,32.2,79779.15,0.0,0.90469,8e-05,11.4928]
[1778172022451,32.2,79776.14,0.0,0.90446,8e-05,11.51314]
[1778172024465,32.2,79782.62,0.0,0.90496,8e-05,11.46948]
[1778172027648,32.2,79783.1,0.0,0.90499,8e-05,11.46637]
[1778172033528,32.2,79781.13,0.0,0.90487,8e-05,11.47586]
[1778172038567,32.2,79776.81,0.0,0.90453,8e-05,11.50518]
[1778172043601,32.2,79779.88,0.0,0.90477,8e-05,11.48444]
[1778172048636,32.2,79781.14,0.0,0.90487,8e-05,11.47608]
[1778172053671,32.2,79781.22,0.0,0.90487,8e-05,11.47565]
[1778172058706,32.2,79792.09,0.0,0.90571,8e-05,11.40269]
[1778172059713,32.2,79796.93,0.0,0.90608,8e-05,11.36987]
[1778172063741,32.2,79801.69,0.0,0.90646,8e-05,11.33697]
[1778172066910,32.2,79800.17,0.0,0.90635,8e-05,11.3468]
[1778172068596,32.2,79800.84,0.0,0.9064,8e-05,11.34188]
[1778172068776,32.2,79801.24,0.0,0.90644,8e-05,11.33857]
[1778172073812,32.19,79805.54,0.0,0.9068,8e-05,11.30675]
[1778172078847,32.19,79804.53,0.0,0.90676,8e-05,11.31071]
[1778172080867,32.18,79811.59,0.0,0.90731,8e-05,11.26228]
[1778172081869,32.18,79821.44,0.0,0.90805,8e-05,11.19648]
[1778172082876,32.18,79821.09,0.0,0.90803,8e-05,11.19874]
[1778172087911,32.18,79820.86,0.0,0.90802,8e-05,11.19986]
[1778172092946,32.18,79817.65,0.0,0.90782,8e-05,11.21509]
[1778172097981,32.18,79820.81,0.0,0.90809,8e-05,11.1919]
[1778172103016,32.17,79821.18,0.0,0.90814,8e-05,11.18736]
[1778172104974,32.17,79823.1,0.0,0.90829,8e-05,11.17414]
[1778172106037,32.17,79834.41,0.0,0.90915,7e-05,11.09801]
[1778172108108,32.17,79837.57,0.0,0.90939,7e-05,11.07662]
[1778172108148,32.17,79837.53,0.0,0.90939,7e-05,11.0766]
[1778172113086,32.17,79844.1,0.0,0.90989,7e-05,11.03185]
[1778172119128,32.17,79845.55,0.0,0.91001,7e-05,11.02117]
[1778172124317,32.17,79847.65,0.0,0.91017,7e-05,11.00665]
[1778172127196,32.16,79853.87,0.0,0.91064,7e-05,10.96496]
[1778172128924,32.16,79853.24,0.0,0.91059,7e-05,10.96904]
[1778172132231,32.16,79847.2,0.0,0.91015,7e-05,11.00864]
[1778172137269,32.16,79849.04,0.0,0.91029,7e-05,10.99596]
[1778172139283,32.16,79844.33,0.0,0.90994,7e-05,11.02696]
[1778172144318,32.16,79845.06,0.0,0.91001,7e-05,11.02141]
[1778172148347,32.16,79839.57,0.0,0.9096,7e-05,11.05722]
[1778172153382,32.16,79842.72,0.0,0.90988,7e-05,11.03153]
[1778172157410,32.16,79836.04,0.0,0.90938,7e-05,11.07526]
[1778172160431,32.16,79829.69,0.0,0.90892,8e-05,11.11684]
[1778172165466,32.15,79825.56,0.0,0.90862,8e-05,11.14286]
[1778172170501,32.15,79824.85,0.0,0.90858,8e-05,11.14604]
[1778172175536,32.15,79825.6,0.0,0.90866,8e-05,11.13949]
[1778172180572,32.15,79826.97,0.0,0.90878,8e-05,11.12885]
[1778172181579,32.15,79834.61,0.0,0.90935,7e-05,11.0777]
[1778172183593,32.15,79844.27,0.0,0.91008,7e-05,11.01312]
[1778172184600,32.15,79850.18,0.0,0.91052,7e-05,10.97383]
[1778172187637,32.15,79853.82,0.0,0.91079,7e-05,10.9496]
[1778172192674,32.15,79853.96,0.0,0.9108,7e-05,10.94864]
[1778172197709,32.15,79856.91,0.0,0.91102,7e-05,10.92909]
[1778172202744,32.15,79855.56,0.0,0.91092,7e-05,10.9381]
[1778172204758,32.15,79847.07,0.0,0.91029,7e-05,10.99429]
[1778172206772,32.15,79840.58,0.0,0.90981,7e-05,11.03716]
[1778172211807,32.14,79840.68,0.0,0.90985,7e-05,11.03178]
[1778172216843,32.14,79842.79,0.0,0.91002,7e-05,11.01714]
[1778172221877,32.14,79843.02,0.0,0.91004,7e-05,11.01497]
[1778172226912,32.14,79842.5,0.0,0.91001,7e-05,11.01778]
[1778172231947,32.14,79842.61,0.0,0.91003,7e-05,11.0164]
[1778172236982,32.14,79838.09,0.0,0.9097,7e-05,11.0457]
[1778172237989,32.14,79831.3,0.0,0.90919,7e-05,11.09068]
[1778172240013,32.14,79827.55,0.0,0.90891,8e-05,11.11514]
[1778172245041,32.14,79829.91,0.0,0.90911,8e-05,11.09816]
[1778172248220,32.13,79830.02,0.0,0.90912,8e-05,11.09695]
[1778172248591,32.13,79830.02,0.0,0.90912,8e-05,11.09695]
[1778172249069,32.13,79830.05,0.0,0.90913,8e-05,11.09628]
[1778172251083,32.13,79839.08,0.0,0.90981,7e-05,11.03576]
[1778172252094,32.13,79847.16,0.0,0.91041,7e-05,10.98201]
[1778172255115,32.13,79853.92,0.0,0.91091,7e-05,10.93708]
[1778172258136,32.13,79863.45,0.0,0.91161,7e-05,10.87419]
[1778172260150,32.13,79866.38,0.0,0.91183,7e-05,10.8551]
[1778172261549,32.13,79866.38,0.0,0.91183,7e-05,10.8551]
[1778172261742,32.13,79866.95,0.0,0.91187,7e-05,10.85148]
[1778172262164,32.13,79867.39,0.0,0.9119,7e-05,10.84872]
[1778172267199,32.13,79871.26,0.0,0.91217,7e-05,10.82401]
[1778172270220,32.14,79866.55,0.0,0.91182,7e-05,10.85557]
[1778172275255,32.14,79864.91,0.0,0.91172,7e-05,10.8631]
[1778172280291,32.14,79865.88,0.0,0.91178,7e-05,10.85745]
[1778172285326,32.14,79868.8,0.0,0.91199,7e-05,10.83902]
[1778172290361,32.14,79870.36,0.0,0.91209,7e-05,10.82971]
[1778172295396,32.14,79870.09,0.0,0.91206,7e-05,10.83281]
[1778172298417,32.14,79882.63,0.0,0.91297,7e-05,10.75107]
[1778172300431,32.15,79885.09,0.0,0.91314,7e-05,10.73564]
[1778172304459,32.15,79890.71,0.0,0.91353,7e-05,10.6999]
[1778172306473,32.15,79900.3,0.0,0.91421,7e-05,10.63793]
[1778172310501,32.15,79905.99,0.0,0.91462,7e-05,10.60086]
[1778172312515,32.15,79895.8,0.0,0.91388,7e-05,10.66793]
[1778172314529,32.15,79890.98,0.0,0.91353,7e-05,10.70028]
[1778172315536,32.15,79884.47,0.0,0.91306,7e-05,10.74294]
[1778172318908,32.15,79888.14,0.0,0.91331,7e-05,10.7202]
[1778172319153,32.15,79888.14,0.0,0.91331,7e-05,10.7202]
[1778172319564,32.15,79888.35,0.0,0.91332,7e-05,10.71916]
[1778172324599,32.16,79883.34,0.0,0.91294,7e-05,10.75361]
[1778172329634,32.16,79878.85,0.0,0.9126,7e-05,10.78441]
[1778172334669,32.16,79870.56,0.0,0.91201,7e-05,10.83602]
[1778172339704,32.16,79867.61,0.0,0.91179,7e-05,10.85608]
[1778172344739,32.16,79864.98,0.0,0.91159,7e-05,10.87398]
[1778172347547,32.16,79867.91,0.0,0.9118,7e-05,10.85475]
[1778172347649,32.16,79868.82,0.0,0.91187,7e-05,10.84899]
[1778172348268,32.16,79868.82,0.0,0.91187,7e-05,10.84899]
[1778172349774,32.16,79879.8,0.0,0.91266,7e-05,10.77704]
[1778172350781,32.16,79885.82,0.0,0.9131,7e-05,10.73777]
[1778172353802,32.16,79889.69,0.0,0.91337,7e-05,10.71333]
[1778172358837,32.16,79892.69,0.0,0.91359,7e-05,10.69283]
[1778172361650,32.16,79893.85,0.0,0.91368,7e-05,10.6851]
[1778172363186,32.16,79895.55,0.0,0.91379,7e-05,10.67471]
[1778172363285,32.17,79895.84,0.0,0.91381,7e-05,10.67318]
[1778172364879,32.17,79911.18,0.0,0.91491,7e-05,10.5734]
[1778172365886,32.17,79910.79,0.0,0.91488,7e-05,10.57597]
[1778172370767,32.17,79913.32,0.0,0.91506,7e-05,10.55928]
[1778172375956,32.17,79913.37,0.0,0.91506,7e-05,10.55947]
[1778172380991,32.16,79913.66,0.0,0.9151,7e-05,10.55559]
[1778172384013,32.16,79908.14,0.0,0.91472,7e-05,10.59031]
[1778172388042,32.16,79913.45,0.0,0.9151,7e-05,10.55548]
[1778172393078,32.16,79911.06,0.0,0.91498,7e-05,10.56512]
[1778172398112,32.15,79909.02,0.0,0.91486,7e-05,10.57648]
[1778172403147,32.15,79902.0,0.0,0.91438,7e-05,10.62017]
[1778172406168,32.15,79895.57,0.0,0.91393,7e-05,10.66071]
[1778172411203,32.15,79892.31,0.0,0.9137,7e-05,10.68156]
[1778172416238,32.14,79894.88,0.0,0.91392,7e-05,10.66174]
[1778172417245,32.14,79902.63,0.0,0.91448,7e-05,10.61054]
[1778172419259,32.14,79906.28,0.0,0.91475,7e-05,10.58573]
[1778172423288,32.14,79899.81,0.0,0.91431,7e-05,10.62595]
[1778172424295,32.14,79894.45,0.0,0.91393,7e-05,10.66042]
[1778172425302,32.13,79887.25,0.0,0.91342,7e-05,10.70695]
[1778172426309,32.13,79881.59,0.0,0.91302,7e-05,10.74339]
[1778172428323,32.13,79890.42,0.0,0.91366,7e-05,10.68502]
[1778172429330,32.13,79902.15,0.0,0.91451,7e-05,10.60769]
[1778172430337,32.13,79909.27,0.0,0.91503,7e-05,10.56073]
[1778172431344,32.13,79914.97,0.0,0.91544,7e-05,10.52318]
[1778172433364,32.13,79922.88,0.0,0.91601,7e-05,10.47101]
[1778172434156,32.13,79922.88,0.0,0.91601,7e-05,10.47101]
[1778172434410,32.13,79922.88,0.0,0.91601,7e-05,10.47101]
[1778172434462,32.13,79923.05,0.0,0.91602,7e-05,10.46954]
[1778172440413,32.12,79927.13,0.0,0.91633,7e-05,10.44101]
[1778172442213,32.12,79927.0,0.0,0.91633,7e-05,10.44154]
[1778172447464,32.12,79926.24,0.0,0.91629,7e-05,10.44457]
[1778172452500,32.12,79930.34,0.0,0.91663,7e-05,10.41242]
[1778172457541,32.12,79931.77,0.0,0.91674,7e-05,10.4017]
[1778172462576,32.11,79930.1,0.0,0.91664,7e-05,10.41088]
[1778172467612,32.11,79927.03,0.0,0.91644,7e-05,10.42926]
[1778172470633,32.11,79912.68,0.0,0.91544,7e-05,10.5215]
[1778172471640,32.11,79913.76,0.0,0.91552,7e-05,10.51405]
[1778172475668,32.11,79907.8,0.0,0.91511,7e-05,10.55118]
[1778172477730,32.11,79907.87,0.0,0.91512,7e-05,10.55076]
[1778172483724,32.1,79910.57,0.0,0.91533,7e-05,10.53121]
[1778172488759,32.1,79910.08,0.0,0.91532,7e-05,10.53248]
[1778172493794,32.1,79909.53,0.0,0.9153,7e-05,10.53416]
[1778172498829,32.09,79910.22,0.0,0.91537,7e-05,10.52776]
[1778172499836,32.09,79919.06,0.0,0.916,7e-05,10.46992]
[1778172501850,32.09,79920.17,0.0,0.91608,7e-05,10.46218]
[1778172506885,32.09,79922.03,0.0,0.91623,7e-05,10.44877]
[1778172509907,32.09,79929.64,0.0,0.91677,7e-05,10.39867]
[1778172511920,32.09,79933.84,0.0,0.9171,7e-05,10.36719]
[1778172517964,32.09,79931.19,0.0,0.91692,7e-05,10.3832]
[1778172522999,32.08,79931.05,0.0,0.91693,7e-05,10.38305]
[1778172528034,32.08,79931.26,0.0,0.91695,7e-05,10.38055]
[1778172530809,32.08,79931.01,0.0,0.91694,7e-05,10.38194]
[1778172531120,32.08,79931.01,0.0,0.91694,7e-05,10.38194]
[1778172531221,32.08,79931.08,0.0,0.91695,7e-05,10.38101]
[1778172537097,32.08,79932.85,0.0,0.91709,7e-05,10.36813]
[1778172538104,32.08,79923.14,0.0,0.91641,7e-05,10.43079]
[1778172539111,32.08,79919.06,0.0,0.91612,7e-05,10.45694]
[1778172544147,32.07,79916.39,0.0,0.91595,7e-05,10.4724]
[1778172549183,32.07,79917.04,0.0,0.91602,7e-05,10.46626]
[1778172552208,32.07,79906.67,0.0,0.91529,7e-05,10.53259]
[1778172554222,32.07,79896.18,0.0,0.91455,7e-05,10.60008]
[1778172556236,32.07,79894.61,0.0,0.91445,7e-05,10.61006]
[1778172562278,32.06,79896.57,0.0,0.91462,7e-05,10.59434]
[1778172565299,32.06,79901.39,0.0,0.91498,7e-05,10.56127]
[1778172567209,32.06,79901.19,0.0,0.91497,7e-05,10.56211]
[1778172568061,32.06,79900.05,0.0,0.91489,7e-05,10.56953]
[1778172568320,32.06,79899.79,0.0,0.91487,7e-05,10.5712]
[1778172573355,32.06,79899.86,0.0,0.91491,7e-05,10.56576]
[1778172574362,32.06,79894.19,0.0,0.91451,7e-05,10.60236]
[1778172577748,32.05,79889.9,0.0,0.91422,7e-05,10.62939]
[1778172583425,32.05,79892.99,0.0,0.91448,7e-05,10.60548]
[1778172585439,32.05,79905.17,0.0,0.91536,7e-05,10.5249]
[1778172586446,32.05,79913.27,0.0,0.91594,7e-05,10.47175]
[1778172588460,32.05,79916.68,0.0,0.91618,7e-05,10.4499]
[1778172589467,32.05,79911.52,0.0,0.91581,7e-05,10.48364]
[1778172593497,32.05,79906.9,0.0,0.91548,7e-05,10.51376]
[1778172594215,32.05,79906.9,0.0,0.91548,7e-05,10.51376]
[1778172599539,32.04,79895.22,0.0,0.91467,7e-05,10.58773]
[1778172602560,32.04,79902.32,0.0,0.91519,7e-05,10.54044]
[1778172604574,32.04,79900.51,0.0,0.91507,7e-05,10.55143]
[1778172608602,32.04,79893.71,0.0,0.9146,7e-05,10.59425]
[1778172613637,32.03,79887.53,0.0,0.91418,7e-05,10.63241]
[1778172615651,32.03,79882.43,0.0,0.91382,7e-05,10.66538]
[1778172617665,32.03,79876.57,0.0,0.91339,7e-05,10.70375]
[1778172618672,32.03,79871.47,0.0,0.91302,7e-05,10.73723]
[1778172620595,32.03,79869.01,0.0,0.91284,7e-05,10.7533]
[1778172627736,32.03,79870.07,0.0,0.91294,7e-05,10.74476]
[1778172629751,32.03,79882.9,0.0,0.91387,7e-05,10.65998]
[1778172631765,32.03,79877.49,0.0,0.91351,7e-05,10.69127]
[1778172634274,32.03,79876.87,0.0,0.91347,7e-05,10.69498]
[1778172639821,32.03,79879.15,0.0,0.91363,7e-05,10.68062]
[1778172643849,32.03,79884.89,0.0,0.91403,7e-05,10.64451]
[1778172645863,32.03,79890.29,0.0,0.91442,7e-05,10.60894]
[1778172650898,32.03,79890.26,0.0,0.91442,7e-05,10.60905]
[1778172651905,32.03,79885.59,0.0,0.91408,7e-05,10.63965]
[1778172653919,32.03,79879.84,0.0,0.91367,7e-05,10.67726]
[1778172655933,32.03,79874.96,0.0,0.91331,7e-05,10.70953]
[1778172660968,32.03,79876.59,0.0,0.91343,7e-05,10.69857]
[1778172662982,32.03,79871.88,0.0,0.91309,7e-05,10.72926]
[1778172667010,32.03,79865.8,0.0,0.91264,7e-05,10.76997]
[1778172668018,32.03,79859.9,0.0,0.91221,7e-05,10.80914]
[1778172672046,32.03,79854.89,0.0,0.91183,7e-05,10.84283]
[1778172677081,32.03,79851.08,0.0,0.91155,7e-05,10.86859]
[1778172682116,32.04,79851.47,0.0,0.91157,7e-05,10.86637]
[1778172686144,32.04,79856.32,0.0,0.91193,7e-05,10.83454]
[1778172687151,32.04,79861.27,0.0,0.91229,7e-05,10.80194]
[1778172690654,32.03,79863.75,0.0,0.91248,7e-05,10.78499]
[1778172690702,32.03,79865.53,0.0,0.91261,7e-05,10.77297]
[1778172696214,32.03,79865.57,0.0,0.91266,7e-05,10.76706]
[1778172699236,32.03,79874.91,0.0,0.91335,7e-05,10.70479]
[1778172703264,32.03,79868.98,0.0,0.91292,7e-05,10.7431]
[1778172707292,32.03,79853.26,0.0,0.91178,7e-05,10.84629]
[1778172708299,32.03,79850.88,0.0,0.9116,7e-05,10.86209]
[1778172709625,32.03,79850.88,0.0,0.9116,7e-05,10.86209]
[1778172716355,32.03,79852.94,0.0,0.91175,7e-05,10.84884]
[1778172721390,32.03,79855.92,0.0,0.91197,7e-05,10.82946]
[1778172726425,32.03,79859.86,0.0,0.91225,7e-05,10.80392]
[1778172727915,32.03,79859.86,0.0,0.91225,7e-05,10.80392]
[1778172729446,32.03,79865.93,0.0,0.91271,7e-05,10.76288]
[1778172734481,32.03,79869.03,0.0,0.91294,7e-05,10.74122]
[1778172740523,32.02,79868.77,0.0,0.91294,7e-05,10.74146]
[1778172745558,32.02,79869.33,0.0,0.913,7e-05,10.73647]
[1778172749586,32.02,79860.05,0.0,0.91233,7e-05,10.7966]
[1778172753614,32.02,79871.61,0.0,0.91321,7e-05,10.71591]
[1778172755628,32.02,79874.04,0.0,0.91338,7e-05,10.69993]
[1778172761670,32.02,79874.48,0.0,0.91343,7e-05,10.69593]
[1778172762677,32.02,79865.21,0.0,0.91275,7e-05,10.75678]
[1778172763684,32.02,79853.5,0.0,0.91189,7e-05,10.83429]
[1778172764691,32.02,79851.03,0.0,0.91171,7e-05,10.85068]
[1778172766332,32.02,79851.73,0.0,0.91176,7e-05,10.84606]
[1778172772747,32.02,79853.99,0.0,0.91193,7e-05,10.83144]
[1778172773928,32.02,79853.99,0.0,0.91193,7e-05,10.83144]
[1778172777782,32.02,79846.28,0.0,0.91135,7e-05,10.88276]
[1778172782817,32.02,79841.47,0.0,0.911,7e-05,10.91456]
[1778172786845,32.02,79847.34,0.0,0.91144,7e-05,10.87539]
[1778172789866,32.02,79852.76,0.0,0.91184,7e-05,10.83953]
[1778172793894,32.02,79852.78,0.0,0.91183,7e-05,10.8397]
[1778172794901,32.02,79849.95,0.0,0.91162,7e-05,10.85849]
[1778172799936,32.02,79853.5,0.0,0.91188,7e-05,10.83518]
[1778172804971,32.02,79858.77,0.0,0.91227,7e-05,10.80062]
[1778172806495,32.02,79860.37,0.0,0.91238,7e-05,10.79017]
[1778172812022,32.02,79856.02,0.0,0.91208,7e-05,10.81596]
[1778172814036,32.02,79853.86,0.0,0.91192,7e-05,10.83043]
[1778172816051,32.02,79847.68,0.0,0.91146,7e-05,10.87149]
[1778172819072,32.02,79854.22,0.0,0.91195,7e-05,10.82826]
[1778172821086,32.02,79858.93,0.0,0.91229,7e-05,10.79737]
[1778172826121,32.02,79858.96,0.0,0.91228,7e-05,10.79784]
[1778172830153,32.02,79851.74,0.0,0.91175,7e-05,10.84608]
[1778172832167,32.02,79847.38,0.0,0.91142,7e-05,10.87503]
[1778172836195,32.02,79841.96,0.0,0.91102,7e-05,10.91093]
[1778172839216,32.02,79837.26,0.0,0.91068,7e-05,10.94199]
[1778172841230,32.02,79849.42,0.0,0.91158,7e-05,10.8612]
[1778172842237,32.02,79854.78,0.0,0.91197,7e-05,10.82578]
[1778172847272,32.02,79855.14,0.0,0.91199,7e-05,10.82392]
[1778172852307,32.03,79863.26,0.0,0.91258,7e-05,10.77091]
[1778172857342,32.03,79865.78,0.0,0.91276,7e-05,10.75518]
[1778172859360,32.03,79870.5,0.0,0.9131,7e-05,10.72457]
[1778172864315,32.03,79868.11,0.0,0.91291,7e-05,10.7413]
[1778172866408,32.03,79873.72,0.0,0.91332,7e-05,10.70468]
[1778172871443,32.03,79875.43,0.0,0.91348,7e-05,10.68863]
[1778172873470,32.03,79865.01,0.0,0.91272,7e-05,10.75689]
[1778172876491,32.03,79862.35,0.0,0.91254,7e-05,10.77363]
[1778172881526,32.03,79861.0,0.0,0.91243,7e-05,10.78283]
[1778172886561,32.03,79859.98,0.0,0.91235,7e-05,10.79029]
[1778172891596,32.03,79860.07,0.0,0.91235,7e-05,10.79045]
[1778172896631,32.03,79865.42,0.0,0.91273,7e-05,10.75597]
[1778172901666,32.03,79870.9,0.0,0.91312,7e-05,10.72093]
[1778172906701,32.04,79872.06,0.0,0.91319,7e-05,10.71454]
[1778172911736,32.03,79870.04,0.0,0.91306,7e-05,10.72685]
[1778172916771,32.03,79870.27,0.0,0.91308,7e-05,10.72424]
[1778172918524,32.03,79870.9,0.0,0.91313,7e-05,10.71987]
[1778172923820,32.03,79872.51,0.0,0.91326,7e-05,10.70804]
[1778172926841,32.03,79879.73,0.0,0.91379,7e-05,10.66005]
[1778172929865,32.03,79886.75,0.0,0.9143,7e-05,10.61367]
[1778172934900,32.03,79890.97,0.0,0.91464,7e-05,10.58184]
[1778172939935,32.03,79893.65,0.0,0.91483,7e-05,10.56424]
[1778172940942,32.03,79886.25,0.0,0.9143,7e-05,10.6127]
[1778172945977,32.03,79881.67,0.0,0.91397,7e-05,10.64236]
[1778172946984,32.03,79872.04,0.0,0.91327,7e-05,10.70554]
[1778172948999,32.03,79871.1,0.0,0.91321,7e-05,10.71141]
[1778172951012,32.03,79863.89,0.0,0.91269,7e-05,10.75846]
[1778172952019,32.03,79858.53,0.0,0.91229,7e-05,10.79406]
[1778172954033,32.03,79860.32,0.0,0.91242,7e-05,10.78249]
[1778172959068,32.03,79863.27,0.0,0.91263,7e-05,10.76364]
[1778172964104,32.03,79862.12,0.0,0.91254,7e-05,10.77203]
[1778172969139,32.03,79864.49,0.0,0.9127,7e-05,10.75729]
[1778172974174,32.03,79866.81,0.0,0.91286,7e-05,10.74322]
[1778172979209,32.03,79868.6,0.0,0.91298,7e-05,10.73211]
[1778172982230,32.03,79863.81,0.0,0.91262,7e-05,10.76439]
[1778172986258,32.04,79859.05,0.0,0.91227,7e-05,10.79652]
[1778172990286,32.04,79850.65,0.0,0.91164,7e-05,10.85253]
[1778172994314,32.04,79844.28,0.0,0.9112,7e-05,10.89095]
[1778172999349,32.04,79836.84,0.0,0.91065,7e-05,10.94024]
[1778173003383,32.04,79831.8,0.0,0.91027,7e-05,10.97348]
[1778173004390,32.04,79826.59,0.0,0.90989,7e-05,11.00806]
[1778173005397,32.04,79821.87,0.0,0.90953,8e-05,11.03936]
[1778173008418,32.03,79814.31,0.0,0.90897,8e-05,11.08918]
[1778173010432,32.03,79810.24,0.0,0.90867,8e-05,11.11578]
[1778173015469,32.03,79803.38,0.0,0.90817,8e-05,11.16009]
[1778173021511,32.03,79802.38,0.0,0.90812,8e-05,11.16434]
[1778173025270,32.03,79801.72,0.0,0.90808,8e-05,11.16792]
[1778173031581,32.02,79804.18,0.0,0.9083,8e-05,11.1481]
[1778173036617,32.02,79801.71,0.0,0.90814,8e-05,11.16272]
[1778173041652,32.01,79802.12,0.0,0.90819,8e-05,11.15807]
[1778173046687,32.01,79807.65,0.0,0.90863,8e-05,11.11927]
[1778173047694,32.01,79813.17,0.0,0.90905,8e-05,11.08204]
[1778173051730,32.01,79812.76,0.0,0.90902,8e-05,11.08406]
[1778173051831,32.01,79807.73,0.0,0.90868,8e-05,11.11344]
[1778173053736,32.01,79802.89,0.0,0.90832,8e-05,11.14521]
[1778173056771,32.01,79792.06,0.0,0.9075,8e-05,11.21685]
[1778173058783,32.0,79783.05,0.0,0.90682,8e-05,11.27654]
[1778173059790,32.0,79777.91,0.0,0.90643,8e-05,11.31066]
[1778173062981,32.0,79779.42,0.0,0.90656,8e-05,11.29929]
[1778173068853,32.0,79779.19,0.0,0.90655,8e-05,11.29995]
[1778173069860,32.0,79767.2,0.0,0.90563,8e-05,11.38082]
[1778173070868,32.0,79758.31,0.0,0.90494,8e-05,11.44079]
[1778173071874,32.0,79753.5,0.0,0.90456,8e-05,11.47309]
[1778173072881,32.0,79748.04,0.0,0.90414,8e-05,11.51022]
[1778173076909,32.0,79754.55,0.0,0.90465,8e-05,11.4659]
[1778173080020,32.0,79750.68,0.0,0.90434,8e-05,11.49226]
[1778173082954,32.0,79746.0,0.0,0.90397,8e-05,11.52417]
[1778173084327,32.0,79746.0,0.0,0.90397,8e-05,11.52417]
[1778173084428,32.0,79745.65,0.0,0.90395,8e-05,11.52654]
[1778173090007,32.0,79751.01,0.0,0.90437,8e-05,11.49028]
[1778173094031,32.0,79756.9,0.0,0.90482,8e-05,11.45062]
[1778173099066,32.0,79765.77,0.0,0.90551,8e-05,11.39126]
[1778173102088,32.0,79760.01,0.0,0.90505,8e-05,11.43092]
[1778173107122,32.0,79766.93,0.0,0.90558,8e-05,11.38469]
[1778173109136,32.0,79769.91,0.0,0.90581,8e-05,11.36499]
[1778173111150,32.0,79783.55,0.0,0.90689,8e-05,11.2694]
[1778173112157,32.01,79787.23,0.0,0.90716,8e-05,11.245]
[1778173117192,32.01,79788.52,0.0,0.90725,8e-05,11.23718]
[1778173117753,32.01,79788.52,0.0,0.90725,8e-05,11.23718]
[1778173118353,32.01,79788.52,0.0,0.90725,8e-05,11.23718]
[1778173118397,32.01,79788.57,0.0,0.90726,8e-05,11.23684]
[1778173124241,32.01,79789.57,0.0,0.90733,8e-05,11.23023]
[1778173129276,32.01,79787.99,0.0,0.90721,8e-05,11.24088]
[1778173134311,32.01,79786.84,0.0,0.90712,8e-05,11.24859]
[1778173139346,32.01,79784.69,0.0,0.90696,8e-05,11.26293]
[1778173144381,32.01,79784.15,0.0,0.90692,8e-05,11.26633]
[1778173145388,32.01,79788.92,0.0,0.90729,8e-05,11.23422]
[1778173146398,32.01,79795.63,0.0,0.9078,8e-05,11.18908]
[1778173147402,32.01,79805.47,0.0,0.90855,8e-05,11.12317]
[1778173148409,32.01,79806.86,0.0,0.90865,8e-05,11.11404]
[1778173152437,32.01,79802.09,0.0,0.90828,8e-05,11.14669]
[1778173155458,32.01,79793.11,0.0,0.90759,8e-05,11.20738]
[1778173160494,32.01,79790.94,0.0,0.90742,8e-05,11.22214]
[1778173165530,32.01,79794.43,0.0,0.90769,8e-05,11.1989]
[1778173168550,32.01,79787.94,0.0,0.90719,8e-05,11.24261]
[1778173172325,32.01,79790.62,0.0,0.90743,8e-05,11.22055]
[1778173176468,32.01,79792.17,0.0,0.90754,8e-05,11.21016]
[1778173176518,32.01,79794.05,0.0,0.90769,8e-05,11.1976]
[1778173181641,32.01,79793.78,0.0,0.90766,8e-05,11.19959]
[1778173186676,32.01,79796.96,0.0,0.9079,8e-05,11.17841]
[1778173188691,32.01,79792.25,0.0,0.90754,8e-05,11.21016]
[1778173193725,32.01,79789.62,0.0,0.90734,8e-05,11.22776]
[1778173198765,32.01,79790.05,0.0,0.90738,8e-05,11.22476]
[1778173203800,32.01,79794.83,0.0,0.90775,8e-05,11.19197]
[1778173206821,32.01,79801.07,0.0,0.90823,8e-05,11.14968]
[1778173209844,32.01,79796.0,0.0,0.90786,8e-05,11.18259]
[1778173210851,32.01,79786.04,0.0,0.9071,8e-05,11.24915]
[1778173211859,32.0,79785.0,0.0,0.90702,8e-05,11.25564]
[1778173213038,32.0,79785.0,0.0,0.90702,8e-05,11.25564]
[1778173218908,32.0,79783.5,0.0,0.90692,8e-05,11.26517]
[1778173220439,32.0,79783.5,0.0,0.90692,8e-05,11.26517]
[1778173222938,32.0,79772.91,0.0,0.9061,8e-05,11.33627]
[1778173223945,32.0,79769.18,0.0,0.90581,8e-05,11.3617]
[1778173228980,32.0,79771.45,0.0,0.90598,8e-05,11.34729]
[1778173234020,32.01,79776.89,0.0,0.90641,8e-05,11.30761]
[1778173239055,32.01,79782.13,0.0,0.9068,8e-05,11.27351]
[1778173242078,32.01,79787.17,0.0,0.90719,8e-05,11.24007]
[1778173247111,32.01,79788.17,0.0,0.90727,8e-05,11.23287]
[1778173252146,32.01,79788.47,0.0,0.9073,8e-05,11.23038]
[1778173255167,32.01,79793.27,0.0,0.90767,8e-05,11.19786]
[1778173257181,32.01,79798.76,0.0,0.9081,8e-05,11.16004]
[1778173262216,32.0,79798.1,0.0,0.90807,8e-05,11.1624]
[1778173265955,32.0,79795.58,0.0,0.90788,8e-05,11.17855]
[1778173266244,32.0,79795.05,0.0,0.90784,8e-05,11.18214]
[1778173271280,32.0,79786.82,0.0,0.90721,8e-05,11.23763]
[1778173273294,32.0,79781.42,0.0,0.9068,8e-05,11.27387]
[1778173276315,32.0,79790.34,0.0,0.90749,8e-05,11.21358]
[1778173277322,32.0,79796.12,0.0,0.90793,8e-05,11.17474]
[1778173278530,32.0,79796.12,0.0,0.90793,8e-05,11.17474]
[1778173279125,32.0,79797.29,0.0,0.90802,8e-05,11.167]
[1778173279336,32.0,79797.95,0.0,0.90807,8e-05,11.16257]
[1778173284371,32.0,79800.99,0.0,0.90829,8e-05,11.1425]
[1778173289406,32.0,79801.32,0.0,0.90831,8e-05,11.14084]
[1778173294207,32.0,79798.12,0.0,0.90809,8e-05,11.15873]
[1778173296609,32.0,79791.92,0.0,0.90762,8e-05,11.20056]
[1778173296647,32.0,79794.15,0.0,0.90779,8e-05,11.18564]
[1778173299503,32.0,79793.63,0.0,0.90775,8e-05,11.18917]
[1778173299597,32.0,79788.96,0.0,0.90739,8e-05,11.22065]
[1778173302497,32.0,79794.42,0.0,0.90781,8e-05,11.18391]
[1778173303504,32.0,79799.1,0.0,0.90816,8e-05,11.15246]
[1778173304485,32.0,79799.1,0.0,0.90816,8e-05,11.15246]
[1778173304586,32.0,79799.61,0.0,0.9082,8e-05,11.14914]
[1778173310553,32.0,79801.17,0.0,0.90831,8e-05,11.13912]
[1778173315588,32.01,79801.95,0.0,0.90837,8e-05,11.13433]
[1778173320623,32.0,79800.02,0.0,0.90824,8e-05,11.14601]
[1778173323644,32.0,79788.26,0.0,0.90735,8e-05,11.22441]
[1778173324651,32.0,79781.44,0.0,0.90682,8e-05,11.27031]
[1778173326665,32.0,79778.68,0.0,0.90661,8e-05,11.28871]
[1778173327672,32.0,79773.79,0.0,0.90623,8e-05,11.3216]
[1778173328679,32.0,79780.22,0.0,0.90673,8e-05,11.27805]
[1778173333714,32.0,79778.76,0.0,0.90663,8e-05,11.2873]
[1778173338749,32.0,79777.71,0.0,0.90655,8e-05,11.29376]
[1778173342777,32.0,79785.88,0.0,0.90719,8e-05,11.23812]
[1778173343784,32.0,79791.07,0.0,0.90759,8e-05,11.20314]
[1778173348819,31.99,79791.24,0.0,0.90763,8e-05,11.19966]
[1778173350755,31.99,79791.24,0.0,0.90763,8e-05,11.19966]
[1778173354752,31.99,79785.92,0.0,0.90727,8e-05,11.22942]
[1778173355197,31.99,79783.48,0.0,0.90709,8e-05,11.24523]
[1778173358889,31.99,79789.64,0.0,0.90756,8e-05,11.20349]
[1778173363924,31.99,79800.37,0.0,0.90841,8e-05,11.1291]
[1778173364931,31.99,79811.08,0.0,0.90922,8e-05,11.05699]
[1778173365938,31.98,79814.19,0.0,0.90946,8e-05,11.03594]
[1778173367956,31.98,79845.58,0.0,0.91181,7e-05,10.82664]
[1778173368963,31.99,79862.38,0.0,0.91304,7e-05,10.71611]
[1778173369970,31.99,79867.05,0.0,0.91338,7e-05,10.68559]
[1778173371984,31.99,79860.84,0.0,0.91292,7e-05,10.72715]
[1778173372991,31.99,79855.35,0.0,0.91251,7e-05,10.76365]
[1778173378026,31.99,79857.57,0.0,0.91266,7e-05,10.75001]
[1778173382055,31.99,79852.76,0.0,0.9123,7e-05,10.78247]
[1778173384477,31.99,79850.81,0.0,0.91216,7e-05,10.79552]
[1778173385517,31.99,79847.95,0.0,0.91194,7e-05,10.81457]
[1778173385618,31.99,79847.33,0.0,0.9119,7e-05,10.81878]
[1778173391122,31.99,79850.06,0.0,0.91209,7e-05,10.8013]
[1778173393136,31.99,79837.06,0.0,0.91113,7e-05,10.8877]
[1778173394143,31.99,79828.15,0.0,0.91046,7e-05,10.94691]
[1778173399179,31.99,79828.78,0.0,0.91052,7e-05,10.94216]
[1778173404214,31.99,79830.36,0.0,0.91064,7e-05,10.93118]
[1778173407141,31.99,79831.31,0.0,0.91071,7e-05,10.92474]
[1778173408664,31.99,79832.49,0.0,0.9108,7e-05,10.91684]
[1778173408765,31.99,79833.16,0.0,0.91085,7e-05,10.91233]
[1778173414284,31.99,79830.43,0.0,0.91068,7e-05,10.92631]
[1778173419319,31.99,79830.82,0.0,0.91071,7e-05,10.92356]
[1778173421333,31.99,79836.75,0.0,0.91115,7e-05,10.88409]
[1778173423347,31.99,79839.94,0.0,0.91139,7e-05,10.86302]
[1778173428383,31.99,79841.51,0.0,0.9115,7e-05,10.85297]
[1778173432412,31.99,79846.84,0.0,0.91189,7e-05,10.81802]
[1778173434426,31.99,79851.56,0.0,0.91224,7e-05,10.78702]
[1778173436496,31.99,79852.81,0.0,0.91233,7e-05,10.77893]
[1778173436521,31.99,79854.69,0.0,0.91246,7e-05,10.76669]
[1778173442484,31.99,79861.13,0.0,0.91292,7e-05,10.72541]
[1778173447519,32.0,79861.35,0.0,0.91292,7e-05,10.72515]
[1778173452554,32.0,79854.61,0.0,0.91242,7e-05,10.77082]
[1778173458606,32.0,79858.81,0.0,0.91271,7e-05,10.74416]
[1778173463642,32.0,79854.09,0.0,0.91236,7e-05,10.77634]
[1778173468677,32.0,79854.84,0.0,0.9124,7e-05,10.7722]
[1778173471700,32.0,79849.5,0.0,0.91203,7e-05,10.804]
[1778173472706,32.0,79841.63,0.0,0.91145,7e-05,10.85629]
[1778173474720,32.0,79841.69,0.0,0.91145,7e-05,10.85606]
[1778173479755,32.0,79829.69,0.0,0.91056,7e-05,10.93595]
[1778173480762,32.0,79828.51,0.0,0.91047,7e-05,10.94373]
[1778173485797,32.0,79825.1,0.0,0.91022,7e-05,10.96597]
[1778173490833,32.0,79825.29,0.0,0.91024,7e-05,10.96422]
[1778173495868,32.0,79826.31,0.0,0.91032,7e-05,10.95705]
[1778173499897,32.0,79831.66,0.0,0.91072,7e-05,10.92116]
[1778173500438,32.0,79831.66,0.0,0.91072,7e-05,10.92116]
[1778173500903,32.0,79832.06,0.0,0.91075,7e-05,10.91849]
[1778173501910,32.0,79826.4,0.0,0.91033,7e-05,10.95613]
[1778173506950,32.0,79836.54,0.0,0.91109,7e-05,10.88835]
[1778173508964,32.0,79840.17,0.0,0.91136,7e-05,10.86436]
[1778173510978,32.0,79845.44,0.0,0.91175,7e-05,10.8296]
[1778173512997,32.0,79853.84,0.0,0.91236,7e-05,10.77428]
[1778173518032,32.0,79857.25,0.0,0.9126,7e-05,10.75272]
[1778173521026,32.0,79853.55,0.0,0.91233,7e-05,10.77757]
[1778173521053,32.0,79854.44,0.0,0.91239,7e-05,10.77187]
[1778173523067,32.0,79849.84,0.0,0.91205,7e-05,10.80266]
[1778173526088,32.01,79843.7,0.0,0.91159,7e-05,10.84368]
[1778173530116,32.01,79838.87,0.0,0.91123,7e-05,10.87595]
[1778173535151,32.01,79826.63,0.0,0.91034,7e-05,10.9534]
[1778173536158,32.01,79821.45,0.0,0.90996,8e-05,10.98783]
[1778173537165,32.01,79816.11,0.0,0.90956,8e-05,11.02331]
[1778173539573,32.0,79812.45,0.0,0.90928,8e-05,11.04757]
[1778173539885,32.0,79812.45,0.0,0.90928,8e-05,11.04757]
[1778173539899,32.0,79812.78,0.0,0.90931,8e-05,11.04491]
[1778173545221,32.0,79812.87,0.0,0.90933,8e-05,11.04314]
[1778173550980,32.0,79816.14,0.0,0.90959,8e-05,11.02043]
[1778173559319,32.0,79823.35,0.0,0.91015,7e-05,10.97039]
[1778173561333,32.0,79832.59,0.0,0.91084,7e-05,10.90859]
[1778173562340,32.0,79836.84,0.0,0.91116,7e-05,10.8803]
[1778173567377,32.0,79838.34,0.0,0.91127,7e-05,10.87033]
[1778173571403,32.0,79844.47,0.0,0.91173,7e-05,10.82975]
[1778173574199,32.0,79847.55,0.0,0.91195,7e-05,10.80953]
[1778173574424,32.0,79847.51,0.0,0.91195,7e-05,10.8099]
[1778173575339,32.0,79847.51,0.0,0.91195,7e-05,10.8099]
[1778173580466,32.0,79850.64,0.0,0.91217,7e-05,10.78982]
[1778173582480,32.0,79855.39,0.0,0.91252,7e-05,10.75869]
[1778173584502,32.0,79860.37,0.0,0.91288,7e-05,10.72621]
[1778173587523,32.0,79867.22,0.0,0.91337,7e-05,10.68179]
[1778173589142,32.0,79869.9,0.0,0.91356,7e-05,10.66445]
[1778173594572,32.0,79876.34,0.0,0.91404,7e-05,10.62015]
[1778173597593,32.01,79881.77,0.0,0.91442,7e-05,10.58569]
[1778173602628,32.01,79883.94,0.0,0.91455,7e-05,10.57354]
[1778173607663,32.01,79892.12,0.0,0.91512,7e-05,10.52226]
[1778173609322,32.01,79892.12,0.0,0.91512,7e-05,10.52226]
[1778173614713,32.02,79893.45,0.0,0.9152,7e-05,10.51469]
[1778173619748,32.02,79894.13,0.0,0.91523,7e-05,10.51186]
[1778173621764,32.02,79905.2,0.0,0.91601,7e-05,10.44072]
[1778173623379,32.02,79906.36,0.0,0.91609,7e-05,10.43373]
[1778173623788,32.02,79909.43,0.0,0.9163,7e-05,10.41439]
[1778173628819,32.02,79906.13,0.0,0.91605,7e-05,10.4372]
[1778173633655,32.03,79905.01,0.0,0.91595,7e-05,10.44606]
[1778173636876,32.03,79913.67,0.0,0.91654,7e-05,10.39237]
[1778173638890,32.03,79919.2,0.0,0.91691,7e-05,10.35792]
[1778173643925,32.04,79916.89,0.0,0.91674,7e-05,10.37436]
[1778173645939,32.04,79911.96,0.0,0.91638,7e-05,10.4069]
[1778173647953,32.04,79899.73,0.0,0.91549,7e-05,10.4886]
[1778173648960,32.04,79898.93,0.0,0.91543,7e-05,10.4944]
[1778173653997,32.05,79899.37,0.0,0.91545,7e-05,10.49048]
[1778173656014,32.05,79893.14,0.0,0.91499,7e-05,10.53228]
[1778173659619,32.05,79893.99,0.0,0.91504,7e-05,10.52831]
[1778173665077,32.06,79892.51,0.0,0.9149,7e-05,10.54103]
[1778173670113,32.06,79895.56,0.0,0.91509,7e-05,10.52352]
[1778173674141,32.06,79888.94,0.0,0.9146,7e-05,10.56869]
[1778173679176,32.07,79889.56,0.0,0.91462,7e-05,10.56669]
[1778173684211,32.07,79894.72,0.0,0.91497,7e-05,10.53505]
[1778173689246,32.07,79898.07,0.0,0.9152,7e-05,10.51353]
[1778173691260,32.07,79904.92,0.0,0.91569,7e-05,10.4689]
[1778173693274,32.07,79908.57,0.0,0.91596,7e-05,10.44444]
[1778173698309,32.07,79907.88,0.0,0.91593,7e-05,10.44727]
[1778173703345,32.06,79911.58,0.0,0.91621,7e-05,10.42176]
[1778173708379,32.06,79911.33,0.0,0.9162,7e-05,10.42203]
[1778173711545,32.06,79912.2,0.0,0.91627,7e-05,10.41582]
[1778173717442,32.06,79910.74,0.0,0.91622,7e-05,10.41948]
[1778173722478,32.05,79908.62,0.0,0.91608,7e-05,10.43186]
[1778173728520,32.05,79909.25,0.0,0.91614,7e-05,10.42597]
[1778173730535,32.05,79913.85,0.0,0.91648,7e-05,10.39555]
[1778173732549,32.05,79920.1,0.0,0.91692,7e-05,10.35455]
[1778173734563,32.05,79925.21,0.0,0.91729,7e-05,10.32111]
[1778173739598,32.05,79924.68,0.0,0.91726,7e-05,10.3239]
[1778173744633,32.05,79924.98,0.0,0.91728,7e-05,10.32124]
[1778173747654,32.05,79920.02,0.0,0.91694,7e-05,10.35292]
[1778173748661,32.05,79911.24,0.0,0.91632,7e-05,10.40968]
[1778173750675,32.05,79909.29,0.0,0.91619,7e-05,10.42178]
[1778173755711,32.04,79908.58,0.0,0.91615,7e-05,10.42493]
[1778173758731,32.04,79903.18,0.0,0.91578,7e-05,10.45912]
[1778173763771,32.04,79893.67,0.0,0.91512,7e-05,10.51943]
[1778173764778,32.04,79893.82,0.0,0.91513,7e-05,10.51851]
[1778173769815,32.04,79892.62,0.0,0.91504,7e-05,10.5267]
[1778173771830,32.04,79882.28,0.0,0.91432,7e-05,10.59049]
[1778173772837,32.04,79882.09,0.0,0.91431,7e-05,10.59171]
[1778173774235,32.04,79882.21,0.0,0.91432,7e-05,10.59089]
[1778173778232,32.04,79878.59,0.0,0.91406,7e-05,10.61439]
[1778173778879,32.04,79874.58,0.0,0.91376,7e-05,10.64106]
[1778173783914,32.04,79868.7,0.0,0.91332,7e-05,10.6812]
[1778173784921,32.04,79862.44,0.0,0.91286,7e-05,10.7227]
[1778173785928,32.04,79856.55,0.0,0.91242,7e-05,10.76178]
[1778173787942,32.04,79850.56,0.0,0.91198,7e-05,10.80164]
[1778173788949,32.04,79842.09,0.0,0.91135,7e-05,10.85776]
[1778173790964,32.04,79839.3,0.0,0.91115,7e-05,10.87629]
[1778173795999,32.04,79841.57,0.0,0.91132,7e-05,10.86103]
[1778173801036,32.04,79843.41,0.0,0.91145,7e-05,10.84887]
[1778173806071,32.04,79846.86,0.0,0.91171,7e-05,10.82613]
[1778173811108,32.04,79847.51,0.0,0.91175,7e-05,10.82217]
[1778173814129,32.04,79855.1,0.0,0.91231,7e-05,10.77214]
[1778173816143,32.05,79857.62,0.0,0.91249,7e-05,10.75592]
[1778173821178,32.05,79858.83,0.0,0.91257,7e-05,10.74873]
[1778173826213,32.05,79858.6,0.0,0.91254,7e-05,10.75105]
[1778173830242,32.05,79850.52,0.0,0.91194,7e-05,10.80503]
[1778173831249,32.05,79843.79,0.0,0.91147,7e-05,10.84561]
[1778173832794,32.05,79840.09,0.0,0.9112,7e-05,10.87012]
[1778173833524,32.05,79839.7,0.0,0.91117,7e-05,10.87267]
[1778173834271,32.05,79836.51,0.0,0.91093,7e-05,10.89379]
[1778173839306,32.05,79837.97,0.0,0.91105,7e-05,10.88383]
[1778173844341,32.05,79839.61,0.0,0.91117,7e-05,10.87288]
[1778173849377,32.05,79838.11,0.0,0.91106,7e-05,10.88275]
[1778173854412,32.05,79837.78,0.0,0.91103,7e-05,10.8849]
[1778173858440,32.05,79832.48,0.0,0.91064,7e-05,10.92005]
[1778173860454,32.05,79825.28,0.0,0.9101,7e-05,10.96775]
[1778173861461,32.05,79818.79,0.0,0.90962,8e-05,11.01085]
[1778173863475,32.05,79814.18,0.0,0.90927,8e-05,11.0412]
[1778173865489,32.05,79821.79,0.0,0.90985,8e-05,10.99002]
[1778173868510,32.05,79833.54,0.0,0.91074,7e-05,10.91145]
[1778173870524,32.05,79837.68,0.0,0.91104,7e-05,10.88394]
[1778173875559,32.05,79838.38,0.0,0.91109,7e-05,10.87941]
[1778173878580,32.05,79828.4,0.0,0.91035,7e-05,10.94565]
[1778173883615,32.04,79830.55,0.0,0.91052,7e-05,10.93093]
[1778173888652,32.04,79829.08,0.0,0.91041,7e-05,10.94039]
[1778173891675,32.04,79822.46,0.0,0.90995,8e-05,10.9802]
[1778173896710,32.04,79823.96,0.0,0.91006,7e-05,10.96971]
[1778173901745,32.04,79825.01,0.0,0.91015,7e-05,10.96226]
[1778173905254,32.04,79826.51,0.0,0.91026,7e-05,10.95215]
[1778173913829,32.04,79836.29,0.0,0.91099,7e-05,10.88679]
[1778173917857,32.04,79843.28,0.0,0.91151,7e-05,10.84066]
[1778173920878,32.04,79846.53,0.0,0.91175,7e-05,10.81953]
[1778173925914,32.04,79849.12,0.0,0.91193,7e-05,10.80325]
[1778173930949,32.05,79852.33,0.0,0.91216,7e-05,10.78288]
[1778173935987,32.05,79856.54,0.0,0.91246,7e-05,10.75598]
[1778173939008,32.05,79862.81,0.0,0.91291,7e-05,10.71534]
[1778173944046,32.05,79866.29,0.0,0.91315,7e-05,10.69389]
[1778173949081,32.05,79865.48,0.0,0.91307,7e-05,10.70058]
[1778173954116,32.05,79856.99,0.0,0.91247,7e-05,10.75378]
[1778173956130,32.06,79853.43,0.0,0.9122,7e-05,10.77764]
[1778173958144,32.06,79841.41,0.0,0.91131,7e-05,10.85739]
[1778173960158,32.06,79841.56,0.0,0.91132,7e-05,10.85648]
[1778173963077,32.06,79844.86,0.0,0.91156,7e-05,10.83463]
[1778173963188,32.06,79845.91,0.0,0.91164,7e-05,10.8277]
[1778173968223,32.06,79843.3,0.0,0.91145,7e-05,10.84514]
[1778173973258,32.06,79842.19,0.0,0.91136,7e-05,10.85259]
[1778173978293,32.06,79838.88,0.0,0.91112,7e-05,10.87461]
[1778173983328,32.06,79841.94,0.0,0.91134,7e-05,10.85435]
[1778173988363,32.06,79842.73,0.0,0.9114,7e-05,10.84938]
[1778173991849,32.06,79839.8,0.0,0.91118,7e-05,10.86892]
[1778173992391,32.06,79840.6,0.0,0.91124,7e-05,10.86366]
[1778173997426,32.06,79848.14,0.0,0.91179,7e-05,10.8141]
[1778173998433,32.06,79853.41,0.0,0.91218,7e-05,10.77941]
[1778174000447,32.06,79859.13,0.0,0.9126,7e-05,10.74207]
[1778174001454,32.06,79868.61,0.0,0.91329,7e-05,10.6799]
[1778174002463,32.06,79870.19,0.0,0.9134,7e-05,10.66984]
[1778174007496,32.06,79871.81,0.0,0.9135,7e-05,10.66078]
[1778174012531,32.06,79868.91,0.0,0.9133,7e-05,10.67738]
[1778174017566,32.07,79867.39,0.0,0.91317,7e-05,10.68868]
[1778174022601,32.07,79868.01,0.0,0.91321,7e-05,10.68578]
[1778174023801,32.07,79868.01,0.0,0.91321,7e-05,10.68578]
[1778174026629,32.07,79863.08,0.0,0.91284,7e-05,10.7191]
[1778174028643,32.07,79853.64,0.0,0.91214,7e-05,10.78163]
[1778174033678,32.07,79855.95,0.0,0.91231,7e-05,10.76686]
[1778174038713,32.07,79858.84,0.0,0.91251,7e-05,10.74837]
[1778174043748,32.07,79863.95,0.0,0.91288,7e-05,10.71542]
[1778174048783,32.08,79865.68,0.0,0.91299,7e-05,10.70498]
[1778174053819,32.08,79866.84,0.0,0.91307,7e-05,10.69827]
[1778174058854,32.08,79868.23,0.0,0.91316,7e-05,10.69006]
[1778174063889,32.08,79868.82,0.0,0.91319,7e-05,10.6871]
[1778174066911,32.08,79863.75,0.0,0.91282,7e-05,10.72096]
[1778174070939,32.08,79870.84,0.0,0.91333,7e-05,10.67483]
[1778174076981,32.08,79872.42,0.0,0.91346,7e-05,10.66163]
[1778174082016,32.08,79875.88,0.0,0.9137,7e-05,10.63994]
[1778174087054,32.09,79875.78,0.0,0.91368,7e-05,10.64163]
[1778174091082,32.09,79880.61,0.0,0.91403,7e-05,10.61]
[1778174096117,32.09,79882.76,0.0,0.9142,7e-05,10.595]
[1778174101152,32.08,79878.27,0.0,0.91388,7e-05,10.62358]
[1778174102751,32.08,79874.93,0.0,0.91364,7e-05,10.64571]
[1778174108201,32.09,79869.79,0.0,0.91325,7e-05,10.68051]
[1778174110228,32.09,79860.57,0.0,0.91257,7e-05,10.74139]
[1778174111228,32.09,79851.43,0.0,0.9119,7e-05,10.80169]
[1778174113242,32.09,79848.61,0.0,0.9117,7e-05,10.82018]
[1778174118277,32.09,79849.06,0.0,0.91173,7e-05,10.81687]
[1778174123312,32.09,79849.0,0.0,0.91173,7e-05,10.81705]
[1778174128349,32.09,79846.99,0.0,0.91158,7e-05,10.83018]
[1778174131371,32.08,79835.79,0.0,0.91078,7e-05,10.90022]
[1778174132378,32.08,79830.87,0.0,0.91042,7e-05,10.9328]
[1778174134392,32.08,79832.02,0.0,0.91051,7e-05,10.92487]
[1778174136406,32.08,79836.76,0.0,0.91086,7e-05,10.89313]
[1778174138420,32.08,79845.53,0.0,0.91151,7e-05,10.83486]
[1778174139427,32.08,79852.98,0.0,0.91207,7e-05,10.78561]
[1778174141106,32.08,79855.72,0.0,0.91227,7e-05,10.76754]
[1778174141444,32.08,79862.44,0.0,0.91276,7e-05,10.72335]
[1778174143458,32.08,79866.56,0.0,0.91306,7e-05,10.69653]
[1778174146479,32.09,79871.29,0.0,0.91339,7e-05,10.66633]
[1778174146631,32.09,79871.29,0.0,0.91339,7e-05,10.66633]
[1778174146698,32.09,79871.29,0.0,0.91339,7e-05,10.66633]
[1778174147486,32.09,79871.49,0.0,0.9134,7e-05,10.66526]
[1778174152526,32.09,79873.81,0.0,0.91356,7e-05,10.65128]
[1778174157561,32.09,79874.18,0.0,0.91357,7e-05,10.65009]
[1778174162596,32.09,79869.04,0.0,0.91319,7e-05,10.68504]
[1778174165618,32.09,79861.57,0.0,0.91263,7e-05,10.73471]
[1778174170653,32.09,79855.48,0.0,0.91218,7e-05,10.77534]
[1778174171661,32.09,79860.6,0.0,0.91256,7e-05,10.74165]
[1778174176696,32.09,79862.97,0.0,0.91272,7e-05,10.72661]
[1778174181734,32.1,79858.66,0.0,0.9124,7e-05,10.75558]
[1778174186769,32.1,79859.82,0.0,0.91248,7e-05,10.74831]
[1778174190558,32.1,79862.26,0.0,0.91266,7e-05,10.73242]
[1778174197846,32.1,79848.54,0.0,0.91167,7e-05,10.81992]
[1778174198853,32.1,79838.97,0.0,0.91095,7e-05,10.8836]
[1778174199860,32.1,79833.65,0.0,0.91056,7e-05,10.91915]
[1778174200867,32.1,79827.59,0.0,0.9101,7e-05,10.95961]
[1778174205902,32.1,79827.66,0.0,0.91011,7e-05,10.95882]
[1778174208923,32.1,79833.5,0.0,0.91055,7e-05,10.91942]
[1778174210676,32.1,79834.35,0.0,0.91062,7e-05,10.91363]
[1778174214814,32.1,79830.44,0.0,0.91033,7e-05,10.93894]
[1778174214966,32.1,79829.99,0.0,0.9103,7e-05,10.94177]
[1778174220012,32.1,79827.56,0.0,0.91013,7e-05,10.9571]
[1778174221008,32.1,79820.33,0.0,0.90959,8e-05,11.00501]
[1778174223022,32.09,79814.59,0.0,0.90916,8e-05,11.04273]
[1778174228057,32.09,79809.14,0.0,0.90876,8e-05,11.07806]
[1778174229705,32.09,79808.13,0.0,0.90869,8e-05,11.08447]
[1778174235109,32.09,79807.12,0.0,0.90863,8e-05,11.08993]
[1778174240144,32.09,79808.16,0.0,0.9087,8e-05,11.08342]
[1778174245179,32.09,79808.18,0.0,0.9087,8e-05,11.08374]
[1778174250214,32.09,79792.74,0.0,0.90752,8e-05,11.18751]
[1778174251221,32.09,79785.9,0.0,0.90702,8e-05,11.22929]
[1778174252228,32.09,79780.38,0.0,0.9066,8e-05,11.26626]
[1778174256258,32.09,79787.29,0.0,0.90714,8e-05,11.21914]
[1778174258272,32.09,79781.09,0.0,0.90666,8e-05,11.26058]
[1778174263307,32.09,79782.67,0.0,0.90679,8e-05,11.2492]
[1778174267599,32.09,79778.63,0.0,0.90648,8e-05,11.27602]
[1778174268456,32.09,79778.2,0.0,0.90646,8e-05,11.27862]
[1778174268490,32.09,79778.39,0.0,0.90647,8e-05,11.27734]
[1778174274387,32.09,79776.19,0.0,0.90631,8e-05,11.2914]
[1778174279422,32.09,79772.08,0.0,0.90598,8e-05,11.32001]
[1778174284457,32.09,79774.08,0.0,0.90612,8e-05,11.30784]
[1778174289492,32.09,79773.08,0.0,0.90603,8e-05,11.31547]
[1778174292513,32.09,79777.82,0.0,0.90639,8e-05,11.28391]
[1778174297549,32.09,79777.68,0.0,0.90639,8e-05,11.28472]
[1778174300570,32.09,79772.94,0.0,0.90601,8e-05,11.31754]
[1778174305605,32.1,79775.22,0.0,0.90617,8e-05,11.30344]
[1778174310640,32.1,79767.97,0.0,0.9056,8e-05,11.35358]
[1778174311647,32.1,79761.75,0.0,0.90514,8e-05,11.39173]
[1778174313662,32.1,79760.4,0.0,0.90503,8e-05,11.40115]
[1778174314670,32.1,79753.88,0.0,0.90452,8e-05,11.44538]
[1778174318766,32.1,79748.86,0.0,0.90412,8e-05,11.47967]
[1778174323801,32.1,79745.85,0.0,0.90388,8e-05,11.50008]
[1778174328269,32.1,79749.02,0.0,0.90413,8e-05,11.47866]
[1778174331857,32.1,79740.11,0.0,0.90343,8e-05,11.53923]
[1778174336892,32.1,79737.74,0.0,0.90324,8e-05,11.55498]
[1778174337899,32.1,79730.79,0.0,0.90269,8e-05,11.60215]
[1778174338906,32.1,79725.45,0.0,0.90227,8e-05,11.63835]
[1778174339913,32.1,79720.08,0.0,0.90185,8e-05,11.67475]
[1778174340925,32.1,79711.97,0.0,0.9012,8e-05,11.73013]
[1778174341928,32.1,79705.6,0.0,0.90068,8e-05,11.77348]
[1778174346962,32.1,79708.08,0.0,0.90087,8e-05,11.75773]
[1778174347969,32.1,79715.42,0.0,0.90146,8e-05,11.70759]
[1778174351439,32.1,79711.41,0.0,0.90114,8e-05,11.73517]
[1778174357251,32.1,79711.42,0.0,0.90113,8e-05,11.73543]
[1778174357337,32.1,79712.45,0.0,0.90122,8e-05,11.72844]
[1778174363074,32.1,79711.25,0.0,0.90111,8e-05,11.73701]
[1778174368109,32.1,79712.87,0.0,0.90124,8e-05,11.72619]
[1778174372139,32.1,79721.9,0.0,0.90199,8e-05,11.66073]
[1778174377174,32.1,79722.94,0.0,0.90206,8e-05,11.6545]
[1778174379336,32.1,79722.85,0.0,0.90206,8e-05,11.65529]
[1778174384958,32.11,79722.68,0.0,0.90203,8e-05,11.65738]
[1778174390266,32.11,79722.71,0.0,0.90202,8e-05,11.65815]
[1778174395301,32.11,79721.89,0.0,0.90195,8e-05,11.66455]
[1778174400336,32.11,79722.53,0.0,0.90199,8e-05,11.66094]
[1778174402350,32.11,79716.34,0.0,0.90149,8e-05,11.70344]
[1778174405876,32.11,79714.48,0.0,0.90134,8e-05,11.71643]
[1778174411414,32.11,79708.35,0.0,0.90084,8e-05,11.75881]
[1778174416449,32.11,79707.81,0.0,0.90079,8e-05,11.76279]
[1778174419470,32.11,79713.83,0.0,0.90128,8e-05,11.72189]
[1778174424505,32.11,79717.41,0.0,0.90155,8e-05,11.69823]
[1778174427526,32.12,79722.44,0.0,0.90195,8e-05,11.66453]
[1778174432561,32.12,79720.23,0.0,0.90179,8e-05,11.67659]
[1778174433489,32.12,79720.23,0.0,0.90179,8e-05,11.67659]
[1778174438603,32.12,79721.13,0.0,0.90185,8e-05,11.67167]
[1778174443638,32.12,79718.73,0.0,0.90164,8e-05,11.689]
[1778174448673,32.12,79716.41,0.0,0.90146,8e-05,11.70446]
[1778174453708,32.12,79719.13,0.0,0.9017,8e-05,11.68461]
[1778174458743,32.12,79718.36,0.0,0.90165,8e-05,11.68862]
[1778174463778,32.11,79718.47,0.0,0.90167,8e-05,11.68659]
[1778174464785,32.11,79723.98,0.0,0.90211,8e-05,11.64876]
[1778174466799,32.11,79731.72,0.0,0.90274,8e-05,11.59561]
[1778174469820,32.11,79724.24,0.0,0.90215,8e-05,11.64594]
[1778174474856,32.11,79724.06,0.0,0.90215,8e-05,11.64605]
[1778174479896,32.11,79726.96,0.0,0.90239,8e-05,11.6251]
[1778174484931,32.11,79726.06,0.0,0.90233,8e-05,11.63003]
[1778174488959,32.1,79730.67,0.0,0.90271,8e-05,11.59771]
[1778174490973,32.1,79738.7,0.0,0.90335,8e-05,11.54273]
[1778174492987,32.1,79741.47,0.0,0.9036,8e-05,11.51963]
[1778174495007,32.1,79749.91,0.0,0.90427,8e-05,11.46225]
[1778174497017,32.1,79755.06,0.0,0.90467,8e-05,11.42743]
[1778174499047,32.1,79748.93,0.0,0.90419,8e-05,11.46903]
[1778174504080,32.1,79745.52,0.0,0.90392,8e-05,11.49211]
[1778174509115,32.1,79745.61,0.0,0.90393,8e-05,11.49133]
[1778174514129,32.1,79749.7,0.0,0.90425,8e-05,11.46355]
[1778174516328,32.1,79750.44,0.0,0.90431,8e-05,11.45858]
[1778174516375,32.1,79750.81,0.0,0.90434,8e-05,11.45611]
[1778174520192,32.1,79756.84,0.0,0.90481,8e-05,11.41548]
[1778174522206,32.1,79766.96,0.0,0.9056,8e-05,11.34737]
[1778174523213,32.1,79776.64,0.0,0.90634,8e-05,11.28237]
[1778174524220,32.1,79782.64,0.0,0.9068,8e-05,11.24233]
[1778174525227,32.1,79794.48,0.0,0.90771,8e-05,11.16328]
[1778174526234,32.11,79792.48,0.0,0.90755,8e-05,11.17716]
[1778174528248,32.11,79785.0,0.0,0.90696,8e-05,11.22821]
[1778174533283,32.11,79782.84,0.0,0.90678,8e-05,11.24456]
[1778174538318,32.11,79783.7,0.0,0.90682,8e-05,11.24061]
[1778174540332,32.11,79789.15,0.0,0.90723,8e-05,11.20481]
[1778174541778,32.11,79789.15,0.0,0.90723,8e-05,11.20481]
[1778174546374,32.12,79784.34,0.0,0.90684,8e-05,11.2395]
[1778174547381,32.12,79778.11,0.0,0.90635,8e-05,11.28173]
[1778174549395,32.12,79774.31,0.0,0.90605,8e-05,11.30785]
[1778174554432,32.12,79778.78,0.0,0.90641,8e-05,11.27513]
[1778174559467,32.12,79777.54,0.0,0.9063,8e-05,11.28488]
[1778174562488,32.13,79785.65,0.0,0.90691,8e-05,11.23121]
[1778174564058,32.13,79788.39,0.0,0.90712,8e-05,11.21318]
[1778174565379,32.13,79787.35,0.0,0.90704,8e-05,11.22053]
[1778174569537,32.13,79796.09,0.0,0.90769,8e-05,11.16312]
[1778174574572,32.13,79797.21,0.0,0.90778,8e-05,11.15579]
[1778174578600,32.13,79807.23,0.0,0.90853,8e-05,11.08994]
[1778174580614,32.13,79815.45,0.0,0.90915,8e-05,11.035]
[1778174583637,32.13,79821.79,0.0,0.90964,8e-05,10.99205]
[1778174584317,32.13,79821.79,0.0,0.90964,8e-05,10.99205]
[1778174584644,32.13,79823.54,0.0,0.90977,8e-05,10.98024]
[1778174585651,32.13,79831.82,0.0,0.91039,7e-05,10.92512]
[1778174586659,32.13,79843.74,0.0,0.91128,7e-05,10.84613]
[1778174587666,32.13,79855.82,0.0,0.91216,7e-05,10.76689]
[1778174588674,32.13,79859.06,0.0,0.9124,7e-05,10.74571]
[1778174590687,32.13,79853.93,0.0,0.91202,7e-05,10.77981]
[1778174595722,32.13,79854.75,0.0,0.91207,7e-05,10.77508]
[1778174600004,32.13,79856.11,0.0,0.91217,7e-05,10.76651]
[1778174600501,32.13,79855.84,0.0,0.91215,7e-05,10.76856]
[1778174600758,32.13,79853.08,0.0,0.91194,7e-05,10.78675]
[1778174605801,32.13,79852.61,0.0,0.9119,7e-05,10.79037]
[1778174607813,32.13,79842.57,0.0,0.91116,7e-05,10.85683]
[1778174610834,32.13,79840.96,0.0,0.91104,7e-05,10.86752]
[1778174611841,32.13,79836.35,0.0,0.91072,7e-05,10.89399]
[1778174613855,32.13,79827.74,0.0,0.91008,7e-05,10.95101]
[1778174618890,32.13,79827.05,0.0,0.91004,7e-05,10.95505]
[1778174623925,32.13,79831.29,0.0,0.91036,7e-05,10.92648]
[1778174628960,32.13,79827.62,0.0,0.91009,7e-05,10.95046]
[1778174633997,32.13,79830.27,0.0,0.91029,7e-05,10.93248]
[1778174639036,32.13,79829.77,0.0,0.91026,7e-05,10.93558]
[1778174644072,32.13,79830.85,0.0,0.91034,7e-05,10.92822]
[1778174647093,32.13,79838.41,0.0,0.9109,7e-05,10.87809]
[1778174648100,32.13,79843.45,0.0,0.91128,7e-05,10.8448]
[1778174652128,32.13,79835.89,0.0,0.91071,7e-05,10.89518]
[1778174657163,32.13,79840.5,0.0,0.91105,7e-05,10.86478]
[1778174658170,32.13,79845.54,0.0,0.91142,7e-05,10.83154]
[1778174662198,32.13,79839.25,0.0,0.91095,7e-05,10.8735]
[1778174667233,32.13,79836.81,0.0,0.91077,7e-05,10.8898]
[1778174672268,32.13,79841.99,0.0,0.91118,7e-05,10.8517]
[1778174674282,32.13,79836.34,0.0,0.91076,7e-05,10.88921]
[1778174679317,32.13,79836.95,0.0,0.91081,7e-05,10.88528]
[1778174683347,32.13,79846.66,0.0,0.91152,7e-05,10.8213]
[1778174684354,32.13,79853.39,0.0,0.91202,7e-05,10.77705]
[1778174689390,32.14,79858.9,0.0,0.91241,7e-05,10.74173]
[1778174690996,32.14,79858.9,0.0,0.91241,7e-05,10.74173]
[1778174693418,32.14,79864.51,0.0,0.91281,7e-05,10.7058]
[1778174697446,32.14,79858.82,0.0,0.91239,7e-05,10.74419]
[1778174702481,32.14,79855.78,0.0,0.91215,7e-05,10.76504]
[1778174707517,32.14,79855.83,0.0,0.91215,7e-05,10.76541]
[1778174709531,32.14,79860.47,0.0,0.91249,7e-05,10.73514]
[1778174710538,32.14,79865.35,0.0,0.91284,7e-05,10.70324]
[1778174714566,32.14,79870.22,0.0,0.91319,7e-05,10.67218]
[1778174717568,32.14,79871.0,0.0,0.91324,7e-05,10.66708]
[1778174723629,32.15,79865.43,0.0,0.91283,7e-05,10.70479]
[1778174727657,32.15,79858.85,0.0,0.91234,7e-05,10.74863]
[1778174729671,32.15,79853.87,0.0,0.91197,7e-05,10.78156]
[1778174733699,32.15,79875.03,0.0,0.91354,7e-05,10.63874]
[1778174734710,32.15,79904.24,0.0,0.91565,7e-05,10.44803]
[1778174735720,32.15,79915.76,0.0,0.91646,7e-05,10.37342]
[1778174736724,32.15,79914.83,0.0,0.9164,7e-05,10.37963]
[1778174737731,32.15,79900.89,0.0,0.9154,7e-05,10.47023]
[1778174738738,32.15,79872.83,0.0,0.91338,7e-05,10.6534]
[1778174739745,32.15,79882.0,0.0,0.91405,7e-05,10.59314]
[1778174740752,32.15,79880.34,0.0,0.91393,7e-05,10.60384]
[1778174741759,32.15,79871.27,0.0,0.91327,7e-05,10.66305]
[1778174742766,32.15,79862.97,0.0,0.91267,7e-05,10.71727]
[1778174743774,32.15,79843.17,0.0,0.91121,7e-05,10.84787]
[1778174744787,32.15,79810.98,0.0,0.9088,8e-05,11.06141]
[1778174745790,32.15,79793.33,0.0,0.90746,8e-05,11.1793]
[1778174746797,32.15,79798.78,0.0,0.90788,8e-05,11.14276]
[1778174747807,32.15,79791.6,0.0,0.90733,8e-05,11.19074]
[1778174749822,32.15,79784.0,0.0,0.90675,8e-05,11.24144]
[1778174750827,32.14,79770.81,0.0,0.90573,8e-05,11.32989]
[1778174751834,32.14,79758.01,0.0,0.90474,8e-05,11.41588]
[1778174752841,32.14,79749.18,0.0,0.90405,8e-05,11.47511]
[1778174753850,32.14,79743.74,0.0,0.90363,8e-05,11.51141]
[1778174754855,32.14,79736.24,0.0,0.90304,8e-05,11.56208]
[1778174756870,32.14,79735.21,0.0,0.90296,8e-05,11.56848]
[1778174757877,32.14,79743.16,0.0,0.9036,8e-05,11.51425]
[1778174759892,32.14,79747.53,0.0,0.90394,8e-05,11.48473]
[1778174760899,32.14,79738.5,0.0,0.90323,8e-05,11.54583]
[1778174761906,32.14,79731.54,0.0,0.90268,8e-05,11.5929]
[1778174762918,32.14,79708.56,0.0,0.90084,8e-05,11.74926]
[1778174763941,32.14,79683.76,0.0,0.89883,8e-05,11.9191]
[1778174764931,32.14,79656.32,0.0,0.89657,8e-05,12.10786]
[1778174765944,32.14,79625.01,0.0,0.89395,8e-05,12.32497]
[1778174766980,32.14,79597.63,0.0,0.89162,9e-05,12.51532]
[1778174767407,32.14,79597.63,0.0,0.89162,9e-05,12.51532]
[1778174768135,32.12,79604.37,0.0,0.8923,9e-05,12.45945]
[1778174769976,32.12,79618.07,0.0,0.89349,9e-05,12.36236]
[1778174770983,32.12,79644.58,0.0,0.89573,8e-05,12.17754]
[1778174771991,32.11,79655.66,0.0,0.89669,8e-05,12.09756]
[1778174772997,32.11,79637.68,0.0,0.8952,8e-05,12.22155]
[1778174774008,32.1,79646.39,0.0,0.89602,8e-05,12.15353]
[1778174776031,32.1,79655.34,0.0,0.89677,8e-05,12.0907]
[1778174777038,32.1,79668.51,0.0,0.89787,8e-05,11.99914]
[1778174778045,32.1,79684.46,0.0,0.89918,8e-05,11.88886]
[1778174779055,32.1,79690.27,0.0,0.89966,8e-05,11.84865]
[1778174784090,32.09,79679.31,0.0,0.89878,8e-05,11.92255]
[1778174789126,32.09,79667.91,0.0,0.89791,8e-05,11.99607]
[1778174790137,32.08,79666.59,0.0,0.8978,8e-05,12.00472]
[1778174793156,32.07,79652.75,0.0,0.89676,8e-05,12.09004]
[1778174798191,32.06,79648.86,0.0,0.89652,8e-05,12.10938]
[1778174800209,32.06,79642.51,0.0,0.89602,8e-05,12.15133]
[1778174801215,32.06,79632.05,0.0,0.89514,8e-05,12.22375]
[1778174802223,32.06,79621.49,0.0,0.89425,8e-05,12.29693]
[1778174803230,32.06,79621.14,0.0,0.89423,8e-05,12.29893]
[1778174804237,32.05,79612.4,0.0,0.89349,9e-05,12.35946]
[1778174806251,32.05,79595.22,0.0,0.89203,9e-05,12.47923]
[1778174809277,32.05,79575.29,0.0,0.89031,9e-05,12.61811]
[1778174811291,32.05,79571.93,0.0,0.89003,9e-05,12.64086]
[1778174812301,32.05,79589.04,0.0,0.89152,9e-05,12.52006]
[1778174814315,32.05,79585.77,0.0,0.89125,9e-05,12.54205]
[1778174815322,32.05,79569.72,0.0,0.88986,9e-05,12.65452]
[1778174817336,32.05,79573.51,0.0,0.8902,9e-05,12.62683]
[1778174821364,32.04,79559.07,0.0,0.88897,9e-05,12.72628]
[1778174822371,32.04,79544.32,0.0,0.88767,9e-05,12.82994]
[1778174823378,32.04,79543.11,0.0,0.88757,9e-05,12.8378]
[1778174824740,32.04,79519.5,0.0,0.88547,9e-05,13.00456]
[1778174826399,32.04,79524.64,0.0,0.88594,9e-05,12.96733]
[1778174829420,32.03,79540.08,0.0,0.88735,9e-05,12.85575]
[1778174830451,32.03,79531.23,0.0,0.88657,9e-05,12.91744]
[1778174831437,32.03,79523.35,0.0,0.88587,9e-05,12.97282]
[1778174832444,32.03,79533.75,0.0,0.88681,9e-05,12.89845]
[1778174835466,32.0,79543.88,0.0,0.88796,9e-05,12.80665]
[1778174837480,31.99,79550.92,0.0,0.88859,9e-05,12.75605]
[1778174839497,31.99,79563.01,0.0,0.88965,9e-05,12.67035]
[1778174840504,31.99,79564.42,0.0,0.88979,9e-05,12.65954]
[1778174845539,31.99,79570.94,0.0,0.89038,9e-05,12.61148]
[1778174848560,31.99,79580.65,0.0,0.89125,9e-05,12.54157]
[1778174849569,31.98,79583.45,0.0,0.89154,9e-05,12.51788]
[1778174850577,31.97,79592.17,0.0,0.89233,9e-05,12.453]
[1778174851592,31.97,79613.14,0.0,0.89416,9e-05,12.30197]
[1778174852597,31.97,79617.67,0.0,0.89458,8e-05,12.26759]
[1778174854611,31.97,79626.14,0.0,0.89529,8e-05,12.20849]
[1778174856625,31.97,79634.04,0.0,0.89595,8e-05,12.15367]
[1778174861662,31.97,79633.71,0.0,0.89592,8e-05,12.15676]
[1778174866695,31.97,79627.49,0.0,0.89538,8e-05,12.20089]
[1778174871731,31.97,79626.83,0.0,0.89532,8e-05,12.20615]
[1778174876767,31.97,79630.07,0.0,0.89558,8e-05,12.18451]
[1778174881802,31.98,79622.71,0.0,0.89495,8e-05,12.23676]
[1778174882809,31.98,79616.42,0.0,0.89442,8e-05,12.28077]
[1778174885831,31.98,79629.33,0.0,0.89551,8e-05,12.19091]
[1778174887845,31.98,79619.85,0.0,0.8947,8e-05,12.25733]
[1778174888852,31.98,79625.18,0.0,0.89515,8e-05,12.22022]
[1778174890866,31.98,79634.18,0.0,0.89591,8e-05,12.15781]
[1778174893887,31.98,79619.87,0.0,0.89469,8e-05,12.25812]
[1778174898922,31.98,79610.31,0.0,0.89387,9e-05,12.32541]
[1778174899929,31.98,79614.0,0.0,0.89419,9e-05,12.29959]
[1778174900936,31.98,79624.74,0.0,0.8951,8e-05,12.22464]
[1778174901944,31.98,79639.67,0.0,0.89635,8e-05,12.12082]
[1778174902951,31.98,79638.07,0.0,0.89622,8e-05,12.13223]
[1778174905972,31.98,79647.82,0.0,0.89702,8e-05,12.06523]
[1778174906979,31.98,79652.24,0.0,0.89739,8e-05,12.03456]
[1778174907987,31.98,79680.74,0.0,0.89974,8e-05,11.83759]
[1778174908994,31.98,79695.02,0.0,0.9009,8e-05,11.73884]
[1778174910007,31.98,79698.68,0.0,0.9012,8e-05,11.71331]
[1778174915042,31.98,79697.53,0.0,0.90114,8e-05,11.71702]
[1778174916049,31.98,79706.91,0.0,0.9019,8e-05,11.65277]
[1778174917058,31.98,79717.33,0.0,0.90273,8e-05,11.58165]
[1778174918065,31.98,79726.88,0.0,0.90349,8e-05,11.51673]
[1778174919072,31.98,79728.37,0.0,0.9036,8e-05,11.50693]
[1778174921086,31.98,79715.35,0.0,0.90256,8e-05,11.59644]
[1778174923102,31.98,79730.08,0.0,0.90372,8e-05,11.49643]
[1778174924107,31.98,79746.5,0.0,0.90502,8e-05,11.38436]
[1778174925114,31.98,79755.22,0.0,0.90571,8e-05,11.32488]
[1778174930149,31.98,79757.19,0.0,0.90588,8e-05,11.31035]
[1778174935184,31.98,79743.39,0.0,0.9048,8e-05,11.40409]
[1778174937198,31.98,79739.83,0.0,0.90451,8e-05,11.42844]
[1778174942240,31.98,79745.79,0.0,0.90498,8e-05,11.38824]
[1778174944254,31.98,79751.06,0.0,0.90539,8e-05,11.3528]
[1778174949289,31.98,79757.29,0.0,0.90587,8e-05,11.31147]
[1778174951303,31.98,79767.29,0.0,0.90664,8e-05,11.24438]
[1778174953318,31.98,79764.21,0.0,0.90639,8e-05,11.26584]
[1778174956343,31.98,79760.56,0.0,0.90611,8e-05,11.28996]
[1778174958212,31.98,79758.75,0.0,0.90598,8e-05,11.30199]
[1778174959590,31.98,79751.75,0.0,0.90543,8e-05,11.34937]
[1778174965406,31.98,79730.82,0.0,0.9038,8e-05,11.48962]
[1778174966413,31.98,79728.8,0.0,0.90364,8e-05,11.50332]
[1778174969704,31.98,79736.22,0.0,0.90423,8e-05,11.45289]
[1778174970633,31.98,79736.34,0.0,0.90424,8e-05,11.45212]
[1778174971448,31.98,79736.48,0.0,0.90428,8e-05,11.44714]
[1778174973840,31.98,79737.92,0.0,0.90439,8e-05,11.43746]
[1778174976483,31.98,79730.82,0.0,0.90383,8e-05,11.48593]
[1778174978498,31.98,79725.2,0.0,0.90338,8e-05,11.52424]
[1778174979504,31.98,79720.25,0.0,0.90299,8e-05,11.55797]
[1778174981247,31.98,79718.37,0.0,0.90284,8e-05,11.57073]
[1778174981519,31.98,79708.42,0.0,0.90204,8e-05,11.63864]
[1778174982525,31.98,79696.25,0.0,0.90107,8e-05,11.72192]
[1778174983532,31.98,79689.87,0.0,0.90055,8e-05,11.7659]
[1778174984539,31.98,79687.44,0.0,0.90035,8e-05,11.78264]
[1778174987560,31.98,79682.73,0.0,0.89997,8e-05,11.81492]
[1778174992385,31.98,79685.39,0.0,0.90019,8e-05,11.79639]
[1778174994961,31.98,79682.35,0.0,0.89994,8e-05,11.81709]
[1778174995062,31.98,79681.98,0.0,0.89991,8e-05,11.81948]
[1778175000651,31.98,79685.57,0.0,0.90021,8e-05,11.79433]
[1778175001658,31.98,79674.84,0.0,0.89933,8e-05,11.8682]
[1778175002665,31.98,79689.48,0.0,0.90053,8e-05,11.76735]
[1778175003673,31.98,79688.06,0.0,0.90042,8e-05,11.77698]
[1778175004679,31.98,79688.52,0.0,0.90045,8e-05,11.77383]
[1778175005686,31.98,79695.3,0.0,0.901,8e-05,11.72725]
[1778175008544,31.98,79691.01,0.0,0.90065,8e-05,11.75679]
[1778175009718,31.98,79697.79,0.0,0.9012,8e-05,11.71024]
[1778175011732,31.98,79688.87,0.0,0.90048,8e-05,11.77127]
[1778175014544,31.98,79690.34,0.0,0.9006,8e-05,11.76116]
[1778175014582,31.98,79684.3,0.0,0.90011,8e-05,11.80272]
[1778175014753,31.98,79678.16,0.0,0.89961,8e-05,11.84497]
[1778175017774,31.98,79667.66,0.0,0.89875,8e-05,11.91719]
[1778175018781,31.98,79657.6,0.0,0.89793,8e-05,11.98641]
[1778175019788,31.98,79667.94,0.0,0.89878,8e-05,11.9149]
[1778175021802,31.97,79658.21,0.0,0.89798,8e-05,11.98151]
[1778175022809,31.97,79663.01,0.0,0.89838,8e-05,11.94799]
[1778175026247,31.97,79664.4,0.0,0.8985,8e-05,11.9379]
[1778175026271,31.97,79665.84,0.0,0.89863,8e-05,11.92772]
[1778175027844,31.97,79656.99,0.0,0.8979,8e-05,11.98851]
[1778175031683,31.97,79652.96,0.0,0.89758,8e-05,12.01557]
[1778175032883,31.97,79659.64,0.0,0.89817,8e-05,11.96452]
[1778175037923,31.97,79666.02,0.0,0.89871,8e-05,11.91905]
[1778175038932,31.97,79673.77,0.0,0.89935,8e-05,11.86533]
[1778175039940,31.97,79686.39,0.0,0.90038,8e-05,11.77838]
[1778175040946,31.97,79694.49,0.0,0.90104,8e-05,11.72259]
[1778175042960,31.97,79697.6,0.0,0.90129,8e-05,11.70143]
[1778175043967,31.97,79708.38,0.0,0.90216,8e-05,11.62725]
[1778175044974,31.97,79707.81,0.0,0.90211,8e-05,11.63096]
[1778175050009,31.96,79709.64,0.0,0.90227,8e-05,11.61747]
[1778175055044,31.96,79719.42,0.0,0.90307,8e-05,11.54962]
[1778175058380,31.96,79722.94,0.0,0.90335,8e-05,11.52536]
[1778175060085,31.96,79728.62,0.0,0.9038,8e-05,11.48646]
[1778175063124,31.96,79723.81,0.0,0.90342,8e-05,11.51914]
[1778175065141,31.96,79732.54,0.0,0.90411,8e-05,11.45956]
[1778175067155,31.96,79747.02,0.0,0.90525,8e-05,11.36113]
[1778175069169,31.96,79749.75,0.0,0.90548,8e-05,11.3415]
[1778175073197,31.96,79736.45,0.0,0.90447,8e-05,11.42907]
[1778175075211,31.95,79738.21,0.0,0.90462,8e-05,11.41559]
[1778175080247,31.95,79736.26,0.0,0.90451,8e-05,11.42505]
[1778175083267,31.94,79729.42,0.0,0.90399,8e-05,11.47041]
[1778175084274,31.94,79718.19,0.0,0.9031,8e-05,11.54666]
[1778175085281,31.94,79716.62,0.0,0.90298,8e-05,11.55691]
[1778175087300,31.94,79729.44,0.0,0.904,8e-05,11.46886]
[1778175088307,31.94,79732.31,0.0,0.90423,8e-05,11.44892]
[1778175091168,31.94,79733.2,0.0,0.90431,8e-05,11.44213]
[1778175091476,31.94,79733.2,0.0,0.90431,8e-05,11.44213]
[1778175091514,31.94,79732.85,0.0,0.90432,8e-05,11.44008]
[1778175092335,31.94,79738.01,0.0,0.90473,8e-05,11.40463]
[1778175095356,31.94,79743.43,0.0,0.90517,8e-05,11.36692]
[1778175097370,31.94,79732.78,0.0,0.90433,8e-05,11.43879]
[1778175098377,31.94,79725.71,0.0,0.90378,8e-05,11.48661]
[1778175099384,31.94,79714.85,0.0,0.90292,8e-05,11.56033]
[1778175100391,31.93,79712.75,0.0,0.90276,8e-05,11.57416]
[1778175104243,31.93,79712.92,0.0,0.90279,8e-05,11.57135]
[1778175109454,31.93,79712.59,0.0,0.9028,8e-05,11.5702]
[1778175112477,31.92,79721.21,0.0,0.90351,8e-05,11.50959]
[1778175113482,31.92,79736.98,0.0,0.90476,8e-05,11.40165]
[1778175114561,31.92,79740.22,0.0,0.90502,8e-05,11.3793]
[1778175118519,31.92,79744.97,0.0,0.90541,8e-05,11.34588]
[1778175119526,31.92,79752.8,0.0,0.90602,8e-05,11.29255]
[1778175121540,31.92,79752.05,0.0,0.90597,8e-05,11.29736]
[1778175125026,31.92,79749.21,0.0,0.90575,8e-05,11.31612]
[1778175128662,31.92,79748.95,0.0,0.90573,8e-05,11.31741]
[1778175128716,31.92,79743.76,0.0,0.90533,8e-05,11.35245]
[1778175133626,31.92,79749.72,0.0,0.90581,8e-05,11.31098]
[1778175136647,31.92,79754.69,0.0,0.9062,8e-05,11.27694]
[1778175141685,31.91,79752.04,0.0,0.906,8e-05,11.29446]
[1778175143697,31.91,79746.95,0.0,0.9056,8e-05,11.32869]
[1778175144704,31.91,79739.49,0.0,0.90502,8e-05,11.37917]
[1778175148732,31.91,79746.07,0.0,0.90555,8e-05,11.33353]
[1778175150746,31.91,79753.93,0.0,0.90617,8e-05,11.27993]
[1778175151936,31.91,79753.5,0.0,0.90616,8e-05,11.27869]
[1778175152760,31.91,79755.86,0.0,0.90635,8e-05,11.26261]
[1778175154774,31.91,79763.9,0.0,0.90697,8e-05,11.20813]
[1778175159812,31.91,79773.45,0.0,0.90773,8e-05,11.14204]
[1778175162833,31.91,79789.26,0.0,0.90895,8e-05,11.03474]
[1778175163840,31.91,79790.32,0.0,0.90903,8e-05,11.02744]
[1778175168881,31.91,79806.92,0.0,0.9103,8e-05,10.91552]
[1778175169888,31.91,79807.35,0.0,0.91033,8e-05,10.91262]
[1778175172819,31.91,79808.16,0.0,0.91039,8e-05,10.90718]
[1778175173916,31.91,79802.17,0.0,0.90994,8e-05,10.94719]
[1778175177877,31.9,79800.65,0.0,0.90983,8e-05,10.9571]
[1778175177944,31.9,79800.78,0.0,0.90984,8e-05,10.95613]
[1778175178954,31.9,79795.77,0.0,0.90946,8e-05,10.98958]
[1778175179960,31.9,79790.24,0.0,0.90904,8e-05,11.02651]
[1778175181974,31.9,79778.89,0.0,0.90818,8e-05,11.10233]
[1778175183988,31.9,79777.44,0.0,0.90808,8e-05,11.11142]
[1778175184996,31.9,79768.23,0.0,0.90737,8e-05,11.17316]
[1778175186003,31.9,79756.49,0.0,0.90647,8e-05,11.25208]
[1778175187010,31.9,79758.31,0.0,0.90661,8e-05,11.23922]
[1778175190033,31.9,79747.68,0.0,0.9058,8e-05,11.30962]
[1778175193055,31.89,79746.13,0.0,0.9057,8e-05,11.31825]
[1778175196076,31.89,79737.95,0.0,0.90508,8e-05,11.37198]
[1778175197083,31.89,79731.58,0.0,0.90459,8e-05,11.41466]
[1778175198090,31.89,79725.08,0.0,0.90408,8e-05,11.45824]
[1778175202118,31.88,79730.81,0.0,0.90457,8e-05,11.41646]
[1778175203680,31.88,79730.81,0.0,0.90457,8e-05,11.41646]
[1778175208161,31.88,79721.99,0.0,0.90391,8e-05,11.47311]
[1778175209173,31.88,79715.38,0.0,0.90339,8e-05,11.51789]
[1778175210193,31.88,79706.45,0.0,0.90268,8e-05,11.57857]
[1778175211200,31.88,79691.12,0.0,0.90147,8e-05,11.67963]
[1778175212207,31.88,79688.97,0.0,0.9013,8e-05,11.69455]
[1778175215228,31.88,79697.13,0.0,0.90195,8e-05,11.63879]
[1778175217242,31.88,79688.81,0.0,0.90128,8e-05,11.69601]
[1778175218249,31.88,79685.4,0.0,0.90101,8e-05,11.71919]
[1778175221516,31.88,79684.34,0.0,0.90093,8e-05,11.72589]
[1778175221619,31.87,79683.69,0.0,0.90088,8e-05,11.72971]
[1778175222409,31.87,79683.69,0.0,0.90088,8e-05,11.72971]
[1778175228319,31.87,79683.36,0.0,0.90088,8e-05,11.72999]
[1778175229326,31.87,79690.43,0.0,0.90146,8e-05,11.68097]
[1778175231340,31.87,79691.32,0.0,0.90153,8e-05,11.67431]
[1778175236376,31.87,79695.4,0.0,0.90188,8e-05,11.64522]
[1778175240408,31.87,79688.5,0.0,0.90133,8e-05,11.69188]
[1778175242422,31.87,79681.91,0.0,0.9008,8e-05,11.73679]
[1778175247459,31.86,79684.4,0.0,0.90102,8e-05,11.71808]
[1778175252494,31.86,79688.42,0.0,0.90136,8e-05,11.68907]
[1778175256522,31.86,79707.88,0.0,0.90294,8e-05,11.55445]
[1778175257529,31.86,79716.86,0.0,0.90366,8e-05,11.49225]
[1778175259544,31.86,79730.26,0.0,0.90474,8e-05,11.39998]
[1778175260550,31.86,79731.7,0.0,0.90485,8e-05,11.3899]
[1778175261557,31.86,79736.29,0.0,0.90522,8e-05,11.35838]
[1778175266592,31.85,79738.79,0.0,0.90545,8e-05,11.33828]
[1778175267208,31.85,79738.79,0.0,0.90545,8e-05,11.33828]
[1778175268422,31.85,79739.34,0.0,0.9055,8e-05,11.33394]
[1778175268606,31.85,79741.21,0.0,0.90565,8e-05,11.32064]
[1778175273641,31.84,79738.81,0.0,0.90552,8e-05,11.33004]
[1778175278676,31.84,79741.5,0.0,0.90577,8e-05,11.309]
[1778175283711,31.84,79741.23,0.0,0.90578,8e-05,11.30813]
[1778175284718,31.83,79746.72,0.0,0.90621,8e-05,11.27031]
[1778175286732,31.83,79755.58,0.0,0.90691,8e-05,11.20934]
[1778175289753,31.82,79763.21,0.0,0.90759,8e-05,11.15019]
[1778175291772,31.82,79765.71,0.0,0.90781,8e-05,11.13028]
[1778175296806,31.81,79766.72,0.0,0.90791,8e-05,11.12211]
[1778175299827,31.81,79760.73,0.0,0.90745,8e-05,11.16181]
[1778175301844,31.81,79755.72,0.0,0.90707,8e-05,11.1951]
[1778175302851,31.81,79741.95,0.0,0.906,8e-05,11.28819]
[1778175303858,31.81,79743.21,0.0,0.90611,8e-05,11.27912]
[1778175305633,31.81,79742.91,0.0,0.90609,8e-05,11.28066]
[1778175305874,31.81,79742.2,0.0,0.90604,8e-05,11.285]
[1778175310908,31.8,79742.3,0.0,0.90607,8e-05,11.28182]
[1778175312922,31.8,79737.23,0.0,0.90569,8e-05,11.31529]
[1778175315787,31.8,79738.6,0.0,0.90581,8e-05,11.30492]
[1778175318964,31.8,79731.97,0.0,0.90531,8e-05,11.34798]
[1778175319971,31.8,79725.81,0.0,0.90483,8e-05,11.38943]
[1778175325007,31.79,79730.99,0.0,0.90528,8e-05,11.35094]
[1778175330042,31.79,79737.96,0.0,0.90586,8e-05,11.30064]
[1778175335077,31.78,79737.45,0.0,0.90587,8e-05,11.29744]
[1778175337091,31.78,79743.45,0.0,0.90635,8e-05,11.25563]
[1778175340112,31.78,79749.35,0.0,0.90683,8e-05,11.21423]
[1778175341119,31.78,79760.55,0.0,0.9077,8e-05,11.13793]
[1778175342126,31.77,79762.52,0.0,0.90789,8e-05,11.12192]
[1778175344140,31.77,79768.29,0.0,0.90834,8e-05,11.08247]
[1778175349175,31.77,79770.19,0.0,0.90849,8e-05,11.06872]
[1778175350196,31.77,79770.19,0.0,0.90849,8e-05,11.06872]
[1778175356224,31.77,79771.75,0.0,0.90863,8e-05,11.05688]
[1778175358238,31.77,79776.51,0.0,0.909,8e-05,11.02442]
[1778175359245,31.77,79781.11,0.0,0.90935,8e-05,10.99328]
[1778175361259,31.77,79789.12,0.0,0.90996,8e-05,10.93919]
[1778175363273,31.77,79792.36,0.0,0.91021,8e-05,10.91738]
[1778175368308,31.77,79792.78,0.0,0.91024,8e-05,10.91436]
[1778175369348,31.77,79786.73,0.0,0.90978,8e-05,10.95496]
[1778175370346,31.77,79798.01,0.0,0.91064,8e-05,10.87915]
[1778175371352,31.77,79803.36,0.0,0.91104,8e-05,10.84335]
[1778175376387,31.77,79805.84,0.0,0.91122,8e-05,10.82723]
[1778175379135,31.77,79802.99,0.0,0.91101,8e-05,10.8465]
[1778175382429,31.77,79795.06,0.0,0.9104,8e-05,10.89987]
[1778175383564,31.77,79795.06,0.0,0.9104,8e-05,10.89987]
[1778175383756,31.77,79795.06,0.0,0.9104,8e-05,10.89987]
[1778175383806,31.77,79793.34,0.0,0.91027,8e-05,10.9114]
[1778175387466,31.77,79785.32,0.0,0.90967,8e-05,10.96519]
[1778175391494,31.77,79781.88,0.0,0.90944,8e-05,10.98379]
[1778175394515,31.77,79791.68,0.0,0.91019,8e-05,10.91749]
[1778175395522,31.77,79797.48,0.0,0.91063,8e-05,10.87847]
[1778175396407,31.77,79797.48,0.0,0.91063,8e-05,10.87847]
[1778175400557,31.77,79805.55,0.0,0.91124,8e-05,10.82443]
[1778175403578,31.77,79806.77,0.0,0.91133,8e-05,10.81657]
[1778175406599,31.77,79795.71,0.0,0.91049,8e-05,10.89095]
[1778175408645,31.77,79795.84,0.0,0.9105,8e-05,10.89018]
[1778175410659,31.77,79800.64,0.0,0.91086,8e-05,10.85803]
[1778175415694,31.77,79797.66,0.0,0.91063,8e-05,10.87822]
[1778175419722,31.77,79806.67,0.0,0.91131,8e-05,10.81812]
[1778175422939,31.77,79806.02,0.0,0.91126,8e-05,10.82273]
[1778175426771,31.77,79812.11,0.0,0.91171,7e-05,10.78276]
[1778175428785,31.77,79818.78,0.0,0.9122,7e-05,10.73867]
[1778175433826,31.77,79807.53,0.0,0.91135,8e-05,10.8147]
[1778175435847,31.77,79805.65,0.0,0.9112,8e-05,10.82763]
[1778175439958,31.77,79805.44,0.0,0.91118,8e-05,10.82927]
[1778175441668,31.77,79804.59,0.0,0.91112,8e-05,10.83511]
[1778175441889,31.77,79805.25,0.0,0.91117,8e-05,10.83077]
[1778175446924,31.77,79805.06,0.0,0.91115,8e-05,10.83241]
[1778175451959,31.77,79807.35,0.0,0.91134,8e-05,10.81349]
[1778175453973,31.77,79801.49,0.0,0.9109,8e-05,10.85284]
[1778175459008,31.78,79801.03,0.0,0.91086,8e-05,10.85612]
[1778175464050,31.78,79806.76,0.0,0.91129,8e-05,10.81804]
[1778175469085,31.78,79808.3,0.0,0.9114,8e-05,10.80824]
[1778175471099,31.78,79815.56,0.0,0.91194,7e-05,10.76003]
[1778175473114,31.78,79822.29,0.0,0.91244,7e-05,10.71555]
[1778175474124,31.78,79832.11,0.0,0.91317,7e-05,10.65053]
[1778175475129,31.78,79852.66,0.0,0.91468,7e-05,10.51441]
[1778175476136,31.78,79853.27,0.0,0.91472,7e-05,10.51045]
[1778175477143,31.78,79847.97,0.0,0.91433,7e-05,10.5455]
[1778175478150,31.78,79842.26,0.0,0.91391,7e-05,10.58326]
[1778175479157,31.78,79836.28,0.0,0.91347,7e-05,10.62282]
[1778175483195,31.78,79829.04,0.0,0.91294,7e-05,10.67044]
[1778175488222,31.78,79826.33,0.0,0.91274,7e-05,10.68861]
[1778175489479,31.78,79826.33,0.0,0.91274,7e-05,10.68861]
[1778175491525,31.78,79826.71,0.0,0.91276,7e-05,10.68664]
[1778175491622,31.78,79827.05,0.0,0.91279,7e-05,10.68467]
[1778175492250,31.78,79819.85,0.0,0.91225,7e-05,10.73284]
[1778175494268,31.78,79812.98,0.0,0.91173,7e-05,10.779]
[1778175498296,31.78,79821.22,0.0,0.91234,7e-05,10.72463]
[1778175499303,31.78,79826.76,0.0,0.91275,7e-05,10.68752]
[1778175500312,31.78,79836.28,0.0,0.91346,7e-05,10.62414]
[1778175501317,31.78,79838.49,0.0,0.91362,7e-05,10.6094]
[1778175503331,31.78,79833.6,0.0,0.91327,7e-05,10.64162]
[1778175505781,31.78,79836.33,0.0,0.91347,7e-05,10.62339]
[1778175509373,31.78,79827.69,0.0,0.91283,7e-05,10.68033]
[1778175511388,31.78,79826.37,0.0,0.91277,7e-05,10.68468]
[1778175516425,31.78,79829.09,0.0,0.91298,7e-05,10.66557]
[1778175521460,31.77,79824.62,0.0,0.91266,7e-05,10.69422]
[1778175522467,31.77,79818.93,0.0,0.91224,7e-05,10.73185]
[1778175524481,31.77,79815.04,0.0,0.91195,7e-05,10.75761]
[1778175529516,31.77,79810.37,0.0,0.9116,7e-05,10.78942]
[1778175533544,31.78,79815.5,0.0,0.91198,7e-05,10.75546]
[1778175536565,31.78,79822.12,0.0,0.91247,7e-05,10.71177]
[1778175539586,31.77,79829.58,0.0,0.91303,7e-05,10.6614]
[1778175543614,31.77,79835.2,0.0,0.91345,7e-05,10.62335]
[1778175545234,31.77,79837.8,0.0,0.91364,7e-05,10.606]
[1778175550663,31.77,79837.46,0.0,0.91366,7e-05,10.60496]
[1778175554691,31.76,79843.35,0.0,0.91411,7e-05,10.56381]
[1778175559726,31.76,79847.03,0.0,0.91441,7e-05,10.53705]
[1778175564761,31.76,79850.54,0.0,0.91469,7e-05,10.51173]
[1778175569468,31.75,79850.98,0.0,0.91474,7e-05,10.50716]
[1778175571810,31.75,79857.27,0.0,0.91524,7e-05,10.46053]
[1778175576845,31.75,79857.42,0.0,0.91526,7e-05,10.45788]
[1778175581880,31.75,79854.78,0.0,0.91509,7e-05,10.47333]
[1778175586915,31.74,79852.16,0.0,0.91492,7e-05,10.48882]
[1778175591950,31.74,79856.54,0.0,0.91526,7e-05,10.45818]
[1778175596987,31.74,79853.43,0.0,0.91505,7e-05,10.47699]
[1778175600021,31.74,79858.22,0.0,0.91541,7e-05,10.44441]
[1778175604043,31.73,79853.06,0.0,0.91505,7e-05,10.47717]
[1778175609078,31.73,79853.52,0.0,0.9151,7e-05,10.47236]
[1778175611103,31.73,79868.75,0.0,0.91621,7e-05,10.37146]
[1778175612102,31.73,79881.0,0.0,0.91709,7e-05,10.29098]
[1778175613108,31.73,79875.64,0.0,0.91671,7e-05,10.32599]
[1778175616129,31.73,79869.47,0.0,0.91627,7e-05,10.36647]
[1778175618307,31.73,79867.56,0.0,0.91613,7e-05,10.37909]
[1778175620393,31.73,79873.12,0.0,0.91653,7e-05,10.34225]
[1778175623564,31.73,79868.88,0.0,0.91623,7e-05,10.36966]
[1778175624269,31.73,79870.33,0.0,0.91634,7e-05,10.35997]
[1778175626202,31.73,79877.72,0.0,0.91687,7e-05,10.31126]
[1778175627211,31.73,79882.31,0.0,0.9172,7e-05,10.28114]
[1778175628217,31.73,79888.26,0.0,0.91762,7e-05,10.24223]
[1778175632423,31.73,79882.64,0.0,0.91725,7e-05,10.27504]
[1778175637652,31.73,79884.8,0.0,0.91741,7e-05,10.26078]
[1778175642665,31.73,79881.6,0.0,0.91718,7e-05,10.28155]
[1778175645408,31.73,79873.07,0.0,0.91657,7e-05,10.33722]
[1778175646347,31.73,79868.1,0.0,0.91622,7e-05,10.36969]
[1778175651445,31.73,79868.98,0.0,0.91629,7e-05,10.36315]
[1778175654042,31.72,79867.58,0.0,0.91619,7e-05,10.37183]
[1778175659101,31.72,79867.42,0.0,0.91619,7e-05,10.37198]
[1778175659817,31.72,79867.38,0.0,0.91619,7e-05,10.37207]
[1778175660449,31.72,79871.57,0.0,0.91649,7e-05,10.34439]
[1778175662464,31.72,79876.48,0.0,0.91685,7e-05,10.31195]
[1778175667487,31.72,79879.59,0.0,0.91707,7e-05,10.29124]
[1778175671374,31.72,79887.09,0.0,0.91761,7e-05,10.24206]
[1778175672436,31.72,79895.28,0.0,0.91819,7e-05,10.18875]
[1778175673058,31.72,79901.92,0.0,0.91866,7e-05,10.14571]
[1778175678168,31.72,79906.34,0.0,0.91896,7e-05,10.11781]
[1778175683260,31.72,79905.86,0.0,0.91891,7e-05,10.12197]
[1778175688394,31.73,79906.95,0.0,0.91898,7e-05,10.11595]
[1778175688531,31.73,79906.68,0.0,0.91896,7e-05,10.11793]
[1778175693872,31.73,79906.52,0.0,0.91896,7e-05,10.11615]
[1778175699081,31.73,79909.56,0.0,0.91916,7e-05,10.09766]
[1778175704164,31.73,79908.48,0.0,0.91907,7e-05,10.10591]
[1778175707808,31.73,79914.03,0.0,0.91945,7e-05,10.07104]
[1778175711678,31.74,79912.8,0.0,0.91935,7e-05,10.08013]
[1778175712956,31.74,79912.77,0.0,0.91935,7e-05,10.08061]
[1778175718157,31.74,79908.26,0.0,0.91902,7e-05,10.11113]
[1778175723448,31.74,79908.05,0.0,0.91899,7e-05,10.11353]
[1778175725950,31.74,79902.67,0.0,0.91861,7e-05,10.14909]
[1778175729606,31.74,79897.91,0.0,0.91826,7e-05,10.18068]
[1778175730572,31.74,79902.64,0.0,0.9186,7e-05,10.15006]
[1778175735802,31.74,79906.09,0.0,0.91883,7e-05,10.1287]
[1778175740808,31.75,79904.61,0.0,0.91871,7e-05,10.13933]
[1778175743554,31.75,79892.27,0.0,0.91784,7e-05,10.22016]
[1778175744550,31.75,79892.47,0.0,0.91785,7e-05,10.21893]
[1778175744755,31.75,79892.47,0.0,0.91785,7e-05,10.21893]
[1778175750072,31.75,79894.22,0.0,0.91797,7e-05,10.20794]
[1778175751946,31.75,79892.07,0.0,0.91784,7e-05,10.21818]
[1778175757119,31.75,79895.88,0.0,0.91811,7e-05,10.1938]
[1778175757204,31.75,79905.95,0.0,0.91882,7e-05,10.12848]
[1778175758141,31.75,79908.88,0.0,0.91902,7e-05,10.1097]
[1778175761518,31.75,79904.24,0.0,0.91869,7e-05,10.1405]
[1778175764345,31.75,79899.09,0.0,0.91832,7e-05,10.17457]
[1778175768550,31.75,79903.45,0.0,0.91862,7e-05,10.14673]
[1778175773639,31.75,79904.01,0.0,0.91864,7e-05,10.14442]
[1778175778782,31.76,79902.84,0.0,0.91855,7e-05,10.15301]
[1778175782485,31.76,79893.8,0.0,0.91791,7e-05,10.2125]
[1778175784546,31.76,79878.72,0.0,0.91683,7e-05,10.31109]
[1778175785587,31.76,79875.0,0.0,0.91656,7e-05,10.33539]
[1778175790663,31.76,79876.49,0.0,0.91668,7e-05,10.32509]
[1778175794647,31.76,79881.55,0.0,0.91704,7e-05,10.29163]
[1778175796763,31.76,79888.02,0.0,0.9175,7e-05,10.2493]
[1778175799867,31.76,79893.37,0.0,0.91788,7e-05,10.21449]
[1778175802775,31.76,79888.27,0.0,0.91752,7e-05,10.24781]
[1778175807914,31.76,79890.93,0.0,0.91771,7e-05,10.2305]
[1778175812534,31.76,79898.62,0.0,0.91828,7e-05,10.17657]
[1778175817557,31.76,79900.47,0.0,0.9184,7e-05,10.16509]
[1778175822592,31.76,79901.87,0.0,0.9185,7e-05,10.15647]
[1778175827635,31.76,79903.12,0.0,0.91858,7e-05,10.14877]
[1778175832662,31.76,79901.42,0.0,0.91846,7e-05,10.16048]
[1778175837717,31.76,79901.64,0.0,0.91846,7e-05,10.15964]
[1778175842979,31.76,79902.13,0.0,0.91849,7e-05,10.15713]
[1778175848111,31.76,79901.67,0.0,0.91845,7e-05,10.16081]
[1778175853127,31.76,79899.4,0.0,0.91829,7e-05,10.17616]
[1778175858129,31.77,79899.95,0.0,0.91832,7e-05,10.17321]
[1778175859604,31.77,79893.53,0.0,0.91786,7e-05,10.21518]
[1778175861467,31.77,79889.76,0.0,0.91759,7e-05,10.23978]
[1778175862618,31.77,79894.43,0.0,0.91792,7e-05,10.20946]
[1778175865595,31.77,79897.97,0.0,0.91817,7e-05,10.18665]
[1778175867795,31.77,79898.47,0.0,0.9182,7e-05,10.18375]
[1778175868477,31.77,79897.42,0.0,0.91813,7e-05,10.19069]
[1778175872549,31.77,79887.86,0.0,0.91747,7e-05,10.24934]
[1778175877700,31.77,79883.55,0.0,0.91717,7e-05,10.27753]
[1778175877465,31.77,79877.6,0.0,0.91674,7e-05,10.31636]
[1778175882516,31.77,79875.79,0.0,0.91662,7e-05,10.32787]
[1778175887582,31.77,79873.17,0.0,0.91643,7e-05,10.34452]
[1778175892858,31.76,79874.99,0.0,0.91657,7e-05,10.33184]
[1778175898063,31.76,79873.25,0.0,0.91645,7e-05,10.34261]
[1778175903064,31.76,79874.87,0.0,0.91658,7e-05,10.33135]
[1778175904903,31.76,79882.07,0.0,0.9171,7e-05,10.284]
[1778175905703,31.76,79888.37,0.0,0.91754,7e-05,10.24281]
[1778175906642,31.76,79893.27,0.0,0.91789,7e-05,10.21087]
[1778175907464,31.76,79898.64,0.0,0.91827,7e-05,10.17597]
[1778175911704,31.76,79903.76,0.0,0.91863,7e-05,10.14313]
[1778175916606,31.76,79909.11,0.0,0.919,7e-05,10.10932]
[1778175921487,31.77,79915.62,0.0,0.91944,7e-05,10.0683]
[1778175926577,31.77,79914.41,0.0,0.91934,7e-05,10.07719]
[1778175931613,31.77,79910.42,0.0,0.91905,7e-05,10.10426]
[1778175934653,31.77,79906.27,0.0,0.91878,7e-05,10.12804]
[1778175939930,31.77,79905.79,0.0,0.91873,7e-05,10.1321]
[1778175942437,31.77,79895.7,0.0,0.91802,7e-05,10.19812]
[1778175944763,31.77,79889.39,0.0,0.91757,7e-05,10.23934]
[1778175947693,31.77,79896.28,0.0,0.91806,7e-05,10.19457]
[1778175949608,31.77,79904.09,0.0,0.9186,7e-05,10.14408]
[1778175950189,31.77,79904.09,0.0,0.9186,7e-05,10.14408]
[1778175952318,31.77,79905.69,0.0,0.91871,7e-05,10.13408]
[1778175952610,31.78,79906.86,0.0,0.91879,7e-05,10.12669]
[1778175953304,31.78,79906.86,0.0,0.91879,7e-05,10.12669]
[1778175958787,31.78,79909.71,0.0,0.91898,7e-05,10.10926]
[1778175963839,31.78,79912.04,0.0,0.91913,7e-05,10.09553]
[1778175968619,31.78,79918.2,0.0,0.91955,7e-05,10.057]
[1778175973654,31.78,79918.02,0.0,0.91952,7e-05,10.05963]
[1778175978689,31.79,79917.19,0.0,0.91945,7e-05,10.06636]
[1778175982721,31.79,79922.6,0.0,0.91981,7e-05,10.03244]
[1778175983002,31.79,79922.6,0.0,0.91981,7e-05,10.03244]
[1778175984736,31.79,79915.92,0.0,0.91934,7e-05,10.07618]
[1778175989771,31.79,79915.9,0.0,0.91933,7e-05,10.07758]
[1778175991809,31.79,79911.14,0.0,0.91902,7e-05,10.10491]
[1778175994834,31.79,79905.65,0.0,0.91862,7e-05,10.141]
[1778175999885,31.79,79904.77,0.0,0.91856,7e-05,10.14738]
[1778176005150,31.79,79902.45,0.0,0.91838,7e-05,10.16318]
[1778176010198,31.8,79903.26,0.0,0.91843,7e-05,10.15872]
[1778176015279,31.8,79903.32,0.0,0.91843,7e-05,10.1592]
[1778176015780,31.8,79903.32,0.0,0.91843,7e-05,10.1592]
[1778176020102,31.8,79897.58,0.0,0.91801,7e-05,10.19724]
[1778176025294,31.8,79898.5,0.0,0.91807,7e-05,10.19199]
[1778176030462,31.8,79898.2,0.0,0.91804,7e-05,10.19471]
[1778176035654,31.8,79897.81,0.0,0.91801,7e-05,10.19805]
[1778176040919,31.8,79899.05,0.0,0.91808,7e-05,10.19109]
[1778176045945,31.81,79899.53,0.0,0.91811,7e-05,10.18892]
[1778176049268,31.81,79909.63,0.0,0.91881,7e-05,10.12399]
[1778176050454,31.81,79917.94,0.0,0.91939,7e-05,10.07072]
[1778176052830,31.81,79913.75,0.0,0.91911,7e-05,10.09461]
[1778176054954,31.81,79909.77,0.0,0.91883,7e-05,10.12099]
[1778176058576,31.81,79913.5,0.0,0.91908,7e-05,10.09768]
[1778176062887,31.81,79918.66,0.0,0.91943,7e-05,10.06584]
[1778176064820,31.81,79926.18,0.0,0.91994,7e-05,10.01804]
[1778176069861,31.82,79925.84,0.0,0.9199,7e-05,10.02181]
[1778176070833,31.82,79920.43,0.0,0.91952,7e-05,10.05745]
[1778176075930,31.82,79921.91,0.0,0.9196,7e-05,10.04939]
[1778176081050,31.82,79925.55,0.0,0.91984,7e-05,10.02752]
[1778176085055,31.83,79930.17,0.0,0.92015,7e-05,9.99908]
[1778176087875,31.83,79924.79,0.0,0.91976,7e-05,10.03478]
[1778176091895,31.83,79920.2,0.0,0.91943,7e-05,10.06549]
[1778176097094,31.83,79919.59,0.0,0.91938,7e-05,10.07061]
[1778176101941,31.83,79908.01,0.0,0.91855,7e-05,10.14653]
[1778176102796,31.83,79905.94,0.0,0.91841,7e-05,10.16005]
[1778176104690,31.83,79905.35,0.0,0.91837,7e-05,10.16396]
[1778176106909,31.83,79897.28,0.0,0.91779,7e-05,10.2166]
[1778176111883,31.83,79888.96,0.0,0.91723,7e-05,10.26681]
[1778176116936,31.83,79888.43,0.0,0.91719,7e-05,10.27006]
[1778176122163,31.83,79888.22,0.0,0.91718,7e-05,10.27137]
[1778176126041,31.83,79883.48,0.0,0.91684,7e-05,10.30222]
[1778176131126,31.83,79881.73,0.0,0.91672,7e-05,10.31346]
[1778176136283,31.83,79881.66,0.0,0.91672,7e-05,10.31385]
[1778176136887,31.83,79876.06,0.0,0.91631,7e-05,10.35045]
[1778176141971,31.83,79875.53,0.0,0.91628,7e-05,10.35368]
[1778176143016,31.83,79869.15,0.0,0.91582,7e-05,10.39531]
[1778176143936,31.83,79858.93,0.0,0.91508,7e-05,10.46226]
[1778176144943,31.83,79857.5,0.0,0.91498,7e-05,10.47142]
[1778176145252,31.83,79857.5,0.0,0.91498,7e-05,10.47142]
[1778176150644,31.83,79855.62,0.0,0.91486,7e-05,10.48251]
[1778176156001,31.83,79853.75,0.0,0.91474,7e-05,10.49326]
[1778176157962,31.83,79851.66,0.0,0.91459,7e-05,10.50637]
[1778176162040,31.82,79842.98,0.0,0.91398,7e-05,10.5618]
[1778176163016,31.82,79835.97,0.0,0.91347,7e-05,10.60765]
[1778176164012,31.82,79835.97,0.0,0.91347,7e-05,10.60765]
[1778176169054,31.82,79834.18,0.0,0.91337,7e-05,10.61645]
[1778176174002,31.81,79843.11,0.0,0.91408,7e-05,10.55105]
[1778176179055,31.81,79848.59,0.0,0.9145,7e-05,10.51312]
[1778176184515,31.81,79849.73,0.0,0.9146,7e-05,10.50397]
[1778176189556,31.8,79850.32,0.0,0.91466,7e-05,10.49848]
[1778176191085,31.8,79855.08,0.0,0.91502,7e-05,10.46656]
[1778176196122,31.8,79858.36,0.0,0.91527,7e-05,10.44361]
[1778176197938,31.8,79863.81,0.0,0.91567,7e-05,10.40736]
[1778176198532,31.8,79863.81,0.0,0.91567,7e-05,10.40736]
[1778176199034,31.8,79864.61,0.0,0.91573,7e-05,10.40192]
[1778176204047,31.8,79866.58,0.0,0.91588,7e-05,10.3881]
[1778176207959,31.8,79872.66,0.0,0.91633,7e-05,10.34754]
[1778176213094,31.8,79870.77,0.0,0.9162,7e-05,10.35937]
[1778176213997,31.8,79875.56,0.0,0.91654,7e-05,10.32774]
[1778176219349,31.8,79875.22,0.0,0.91652,7e-05,10.32945]
[1778176224378,31.8,79875.76,0.0,0.91657,7e-05,10.32542]
[1778176227937,31.79,79860.52,0.0,0.91547,7e-05,10.42495]
[1778176229046,31.79,79855.0,0.0,0.91508,7e-05,10.46101]
[1778176232086,31.79,79860.94,0.0,0.91554,7e-05,10.4171]
[1778176232903,31.79,79867.39,0.0,0.91601,7e-05,10.37451]
[1778176234809,31.79,79869.41,0.0,0.91616,7e-05,10.36095]
[1778176240011,31.79,79872.26,0.0,0.91637,7e-05,10.34176]
[1778176242993,31.79,79878.25,0.0,0.91681,7e-05,10.3021]
[1778176244834,31.79,79882.93,0.0,0.91714,7e-05,10.2714]
[1778176245438,31.79,79882.93,0.0,0.91714,7e-05,10.2714]
[1778176248842,31.79,79889.35,0.0,0.9176,7e-05,10.22947]
[1778176254000,31.79,79891.01,0.0,0.91772,7e-05,10.21883]
[1778176259046,31.79,79891.29,0.0,0.91773,7e-05,10.21731]
[1778176260778,31.79,79900.89,0.0,0.91841,7e-05,10.15513]
[1778176264035,31.79,79905.48,0.0,0.91873,7e-05,10.12588]
[1778176264379,31.79,79905.48,0.0,0.91873,7e-05,10.12588]
[1778176269759,31.79,79906.05,0.0,0.91876,7e-05,10.12323]
[1778176273107,31.79,79910.75,0.0,0.91908,7e-05,10.09316]
[1778176274223,31.79,79910.76,0.0,0.91909,7e-05,10.09284]
[1778176275102,31.79,79910.88,0.0,0.9191,7e-05,10.0918]
[1778176276771,31.79,79911.89,0.0,0.91917,7e-05,10.08501]
[1778176281813,31.79,79912.14,0.0,0.91917,7e-05,10.08471]
[1778176283362,31.8,79917.83,0.0,0.91957,7e-05,10.04851]
[1778176285079,31.8,79923.62,0.0,0.91997,7e-05,10.01127]
[1778176290320,31.79,79926.54,0.0,0.92019,7e-05,9.99029]
[1778176295395,31.79,79928.45,0.0,0.92037,7e-05,9.97212]
[1778176299049,31.79,79922.62,0.0,0.91997,7e-05,10.00941]
[1778176300116,31.79,79916.99,0.0,0.91958,7e-05,10.04607]
[1778176302166,31.79,79913.52,0.0,0.91933,7e-05,10.06902]
[1778176303078,31.79,79907.01,0.0,0.91887,7e-05,10.1114]
[1778176308129,31.79,79909.52,0.0,0.91904,7e-05,10.09587]
[1778176310127,31.79,79891.86,0.0,0.91779,7e-05,10.21114]
[1778176311134,31.79,79888.84,0.0,0.91757,7e-05,10.23083]
[1778176316169,31.79,79890.33,0.0,0.91768,7e-05,10.22109]
[1778176319199,31.79,79892.67,0.0,0.91784,7e-05,10.20598]
[1778176320197,31.79,79892.28,0.0,0.91781,7e-05,10.20869]
[1778176324972,31.79,79889.44,0.0,0.91761,7e-05,10.22747]
[1778176325195,31.79,79890.14,0.0,0.91766,7e-05,10.22298]
[1778176326617,31.79,79891.22,0.0,0.91773,7e-05,10.21604]
[1778176329059,31.79,79897.41,0.0,0.91817,7e-05,10.17615]
[1778176331156,31.8,79891.35,0.0,0.91774,7e-05,10.21579]
[1778176332896,31.8,79886.44,0.0,0.91738,7e-05,10.24792]
[1778176334998,31.8,79876.19,0.0,0.91665,7e-05,10.31483]
[1778176338645,31.8,79879.95,0.0,0.91692,7e-05,10.29021]
[1778176338894,31.8,79879.95,0.0,0.91692,7e-05,10.29021]
[1778176339138,31.8,79880.73,0.0,0.91698,7e-05,10.28513]
[1778176341570,31.8,79880.51,0.0,0.91696,7e-05,10.28662]
[1778176346713,31.8,79881.48,0.0,0.91703,7e-05,10.28048]
[1778176351715,31.8,79883.47,0.0,0.9172,7e-05,10.26374]
[1778176356932,31.8,79886.63,0.0,0.91742,7e-05,10.24363]
[1778176362175,31.8,79887.23,0.0,0.91745,7e-05,10.24025]
[1778176367216,31.8,79888.58,0.0,0.91754,7e-05,10.23206]
[1778176372362,31.8,79888.19,0.0,0.91751,7e-05,10.23521]
[1778176377792,31.8,79885.34,0.0,0.9173,7e-05,10.25419]
[1778176382191,31.8,79876.13,0.0,0.91664,7e-05,10.31469]
[1778176384990,31.8,79884.38,0.0,0.91723,7e-05,10.26076]
[1778176387273,31.8,79887.86,0.0,0.91748,7e-05,10.23822]
[1778176392648,31.8,79887.33,0.0,0.91743,7e-05,10.24207]
[1778176395522,31.8,79894.32,0.0,0.91793,7e-05,10.19688]
[1778176395883,31.8,79894.32,0.0,0.91793,7e-05,10.19688]
[1778176400991,31.8,79897.36,0.0,0.91813,7e-05,10.17795]
[1778176401062,31.8,79905.95,0.0,0.91874,7e-05,10.1224]
[1778176403069,31.8,79908.09,0.0,0.91888,7e-05,10.10909]
[1778176406817,31.81,79913.82,0.0,0.91927,7e-05,10.07315]
[1778176412140,31.81,79910.87,0.0,0.91908,7e-05,10.0895]
[1778176417207,31.81,79914.01,0.0,0.91928,7e-05,10.07059]
[1778176422351,31.81,79914.27,0.0,0.91928,7e-05,10.0705]
[1778176427479,31.82,79914.82,0.0,0.91931,7e-05,10.06814]
[1778176430058,31.82,79921.97,0.0,0.9198,7e-05,10.02271]
[1778176435303,31.81,79923.5,0.0,0.91992,7e-05,10.01165]
[1778176440351,31.81,79924.39,0.0,0.92001,7e-05,10.00344]
[1778176444379,31.81,79929.03,0.0,0.92034,7e-05,9.973]
[1778176449388,31.81,79931.18,0.0,0.92049,7e-05,9.9587]
[1778176454390,31.81,79930.71,0.0,0.92046,7e-05,9.96119]
[1778176459422,31.81,79929.97,0.0,0.92042,7e-05,9.96536]
[1778176464217,31.81,79939.1,0.0,0.92105,7e-05,9.90617]
[1778176465224,31.81,79944.17,0.0,0.9214,7e-05,9.87365]
[1778176470526,31.8,79943.93,0.0,0.92141,7e-05,9.87316]
[1778176475605,31.8,79940.13,0.0,0.9212,7e-05,9.89107]
[1778176479251,31.8,79941.69,0.0,0.92132,7e-05,9.87954]
[1778176479490,31.8,79941.5,0.0,0.92132,7e-05,9.88025]
[1778176480339,31.79,79941.54,0.0,0.92132,7e-05,9.8795]
[1778176485374,31.79,79941.38,0.0,0.92134,7e-05,9.87808]
[1778176490684,31.79,79941.69,0.0,0.92139,7e-05,9.87367]
[1778176492306,31.78,79935.19,0.0,0.92095,7e-05,9.91432]
[1778176497378,31.78,79934.0,0.0,0.92089,7e-05,9.91984]
[1778176502337,31.78,79944.68,0.0,0.92165,7e-05,9.84927]
[1778176504072,31.78,79951.63,0.0,0.92212,7e-05,9.80452]
[1778176506344,31.78,79963.43,0.0,0.92292,7e-05,9.72922]
[1778176511492,31.78,79965.64,0.0,0.92307,7e-05,9.71531]
[1778176513531,31.78,79968.01,0.0,0.92324,7e-05,9.69982]
[1778176515356,31.78,79972.94,0.0,0.92357,7e-05,9.66816]
[1778176520383,31.78,79976.11,0.0,0.92379,7e-05,9.6475]
[1778176524435,31.77,79976.07,0.0,0.92379,7e-05,9.6472]
[1778176528679,31.77,79984.7,0.0,0.92438,7e-05,9.59188]
[1778176533715,31.77,79984.87,0.0,0.92442,7e-05,9.58659]
[1778176538751,31.77,79979.06,0.0,0.92404,7e-05,9.62294]
[1778176541772,31.77,79975.56,0.0,0.92381,7e-05,9.6447]
[1778176546807,31.77,79973.2,0.0,0.92366,7e-05,9.65885]
[1778176549263,31.77,79974.29,0.0,0.92373,7e-05,9.6516]
[1778176554403,31.77,79972.94,0.0,0.92365,7e-05,9.6593]
[1778176553856,31.77,79967.12,0.0,0.92326,7e-05,9.69623]
[1778176558891,31.77,79971.06,0.0,0.92354,7e-05,9.67015]
[1778176563932,31.76,79970.11,0.0,0.92348,7e-05,9.67512]
[1778176568968,31.76,79971.03,0.0,0.92355,7e-05,9.66862]
[1778176574003,31.76,79970.39,0.0,0.92352,7e-05,9.67172]
[1778176579040,31.76,79968.27,0.0,0.92338,7e-05,9.68436]
[1778176584075,31.76,79967.44,0.0,0.92334,7e-05,9.68874]
[1778176587096,31.76,79956.34,0.0,0.92259,7e-05,9.75888]
[1778176590117,31.76,79950.31,0.0,0.92219,7e-05,9.79664]
[1778176592161,31.76,79984.79,0.0,0.92454,7e-05,9.57352]
[1778176593164,31.76,80030.93,0.0,0.92756,6e-05,9.28484]
[1778176594356,31.76,80030.93,0.0,0.92756,6e-05,9.28484]
[1778176594362,31.76,80033.88,0.0,0.92774,6e-05,9.26751]
[1778176597221,31.76,80062.96,0.0,0.92959,6e-05,9.08833]
[1778176598219,31.76,80059.5,0.0,0.92937,6e-05,9.10958]
[1778176599226,31.76,80061.64,0.0,0.9295,6e-05,9.09665]
[1778176600237,31.76,80076.91,0.0,0.93046,6e-05,9.0033]
[1778176602251,31.76,80085.17,0.0,0.93096,6e-05,8.95391]
[1778176603258,31.76,80076.54,0.0,0.93043,6e-05,9.00656]
[1778176605272,31.76,80062.5,0.0,0.92953,6e-05,9.09363]
[1778176606279,31.76,80053.27,0.0,0.92895,6e-05,9.15063]
[1778176607286,31.76,80047.89,0.0,0.9286,6e-05,9.18394]
[1778176608293,31.76,80038.97,0.0,0.92803,6e-05,9.23917]
[1778176610307,31.76,80024.31,0.0,0.92709,6e-05,9.3302]
[1778176611314,31.76,80016.4,0.0,0.92658,7e-05,9.37927]
[1778176615347,31.76,80017.26,0.0,0.92663,7e-05,9.37462]
[1778176620382,31.77,80018.88,0.0,0.92673,7e-05,9.36495]
[1778176622396,31.76,80029.0,0.0,0.92739,6e-05,9.3015]
[1778176623443,31.76,80039.52,0.0,0.92807,6e-05,9.23607]
[1778176624437,31.76,80058.16,0.0,0.92926,6e-05,9.12046]
[1778176625444,31.76,80068.85,0.0,0.92994,6e-05,9.05446]
[1778176626458,31.76,80072.08,0.0,0.93014,6e-05,9.03441]
[1778176627461,31.76,80081.85,0.0,0.93075,6e-05,8.97448]
[1778176628470,31.76,80082.54,0.0,0.9308,6e-05,8.97013]
[1778176630483,31.76,80074.05,0.0,0.93029,6e-05,9.01997]
[1778176635520,31.76,80070.8,0.0,0.9301,6e-05,9.03881]
[1778176640555,31.75,80067.65,0.0,0.92991,6e-05,9.05683]
[1778176643576,31.75,80083.74,0.0,0.93092,6e-05,8.95767]
[1778176644583,31.75,80081.68,0.0,0.93081,6e-05,8.96884]
[1778176649618,31.75,80083.72,0.0,0.93095,6e-05,8.95469]
[1778176651632,31.75,80072.63,0.0,0.93029,6e-05,9.01836]
[1778176652639,31.75,80067.32,0.0,0.92996,6e-05,9.05066]
[1778176654654,31.75,80080.79,0.0,0.93081,6e-05,8.9678]
[1778176655660,31.75,80079.0,0.0,0.9307,6e-05,8.97858]
[1778176658681,31.75,80069.92,0.0,0.93013,6e-05,9.03359]
[1778176663717,31.74,80069.81,0.0,0.93014,6e-05,9.03309]
[1778176665731,31.74,80080.81,0.0,0.93083,6e-05,8.96541]
[1778176670767,31.74,80072.15,0.0,0.9303,6e-05,9.01721]
[1778176675802,31.74,80079.0,0.0,0.93074,6e-05,8.97418]
[1778176680837,31.74,80078.63,0.0,0.93073,6e-05,8.97545]
[1778176685872,31.74,80076.3,0.0,0.93059,6e-05,8.98853]
[1778176690907,31.73,80071.86,0.0,0.93033,6e-05,9.01431]
[1778176693777,31.73,80071.2,0.0,0.93029,6e-05,9.01776]
[1778176694334,31.73,80071.2,0.0,0.93029,6e-05,9.01776]
[1778176694435,31.73,80071.98,0.0,0.93035,6e-05,9.01239]
[1778176694935,31.73,80077.13,0.0,0.93067,6e-05,8.9809]
[1778176695946,31.73,80087.6,0.0,0.93132,6e-05,8.91684]
[1778176696949,31.73,80094.64,0.0,0.93176,6e-05,8.87393]
[1778176702087,31.73,80095.96,0.0,0.93184,6e-05,8.86561]
[1778176706012,31.73,80103.08,0.0,0.93228,6e-05,8.82225]
[1778176707074,31.73,80103.08,0.0,0.93228,6e-05,8.82225]
[1778176712186,31.73,80106.94,0.0,0.93254,6e-05,8.79602]
[1778176717868,31.73,80104.79,0.0,0.9324,6e-05,8.80931]
[1778176722897,31.73,80106.75,0.0,0.93252,6e-05,8.79776]
[1778176727943,31.73,80106.46,0.0,0.9325,6e-05,8.79976]
[1778176732993,31.73,80110.01,0.0,0.93271,6e-05,8.77871]
[1778176738645,31.73,80109.15,0.0,0.93265,6e-05,8.78441]
[1778176740632,31.73,80109.3,0.0,0.93266,6e-05,8.78383]
[1778176746488,31.74,80110.33,0.0,0.93272,6e-05,8.77819]
[1778176752394,31.74,80115.89,0.0,0.93305,6e-05,8.7456]
[1778176757431,31.74,80122.8,0.0,0.93346,6e-05,8.70489]
[1778176759445,31.74,80126.16,0.0,0.93365,6e-05,8.68523]
[1778176764482,31.74,80133.67,0.0,0.93409,6e-05,8.64165]
[1778176767501,31.74,80121.4,0.0,0.93334,6e-05,8.71617]
[1778176769516,31.75,80109.16,0.0,0.93258,6e-05,8.79211]
[1778176770523,31.75,80094.9,0.0,0.9317,6e-05,8.87849]
[1778176771530,31.75,80090.84,0.0,0.93148,6e-05,8.89932]
[1778176772744,31.75,80092.3,0.0,0.93157,6e-05,8.89039]
[1778176773545,31.75,80091.92,0.0,0.93155,6e-05,8.89264]
[1778176778583,31.75,80084.57,0.0,0.93109,6e-05,8.937]
[1778176781604,31.75,80090.16,0.0,0.93144,6e-05,8.90261]
[1778176783968,31.75,80089.78,0.0,0.93142,6e-05,8.90476]
[1778176789660,31.74,80085.5,0.0,0.93117,6e-05,8.93003]
[1778176793690,31.74,80091.3,0.0,0.93153,6e-05,8.89416]
[1778176794697,31.74,80096.6,0.0,0.93186,6e-05,8.86188]
[1778176799732,31.74,80095.96,0.0,0.93182,6e-05,8.86546]
[1778176801746,31.74,80110.31,0.0,0.9327,6e-05,8.77858]
[1778176802774,31.74,80096.16,0.0,0.93183,6e-05,8.86421]
[1778176803765,31.74,80087.9,0.0,0.93133,6e-05,8.91431]
[1778176804772,31.74,80077.25,0.0,0.93067,6e-05,8.97907]
[1778176805781,31.74,80083.16,0.0,0.93104,6e-05,8.94279]
[1778176806789,31.74,80091.62,0.0,0.93156,6e-05,8.89115]
[1778176809817,31.74,80099.11,0.0,0.93202,6e-05,8.84545]
[1778176810824,31.74,80092.11,0.0,0.93159,6e-05,8.88788]
[1778176811831,31.74,80085.98,0.0,0.93122,6e-05,8.92507]
[1778176813846,31.74,80096.13,0.0,0.93184,6e-05,8.86319]
[1778176817875,31.74,80089.75,0.0,0.93145,6e-05,8.90184]
[1778176820113,31.74,80089.22,0.0,0.93142,6e-05,8.90499]
[1778176820161,31.74,80089.18,0.0,0.93142,6e-05,8.90516]
[1778176823917,31.74,80097.51,0.0,0.93193,6e-05,8.85441]
[1778176824924,31.74,80107.94,0.0,0.93257,6e-05,8.79137]
[1778176825931,31.74,80116.34,0.0,0.93308,6e-05,8.74088]
[1778176826938,31.74,80117.27,0.0,0.93314,6e-05,8.73549]
[1778176831973,31.74,80118.06,0.0,0.93322,6e-05,8.72549]
[1778176837008,31.74,80124.05,0.0,0.9336,6e-05,8.68821]
[1778176840029,31.73,80132.7,0.0,0.93413,6e-05,8.6357]
[1778176842172,31.73,80132.47,0.0,0.93411,6e-05,8.63692]
[1778176848085,31.73,80149.35,0.0,0.93514,6e-05,8.53458]
[1778176849092,31.73,80153.43,0.0,0.93538,6e-05,8.51028]
[1778176854113,31.73,80151.34,0.0,0.93526,6e-05,8.52245]
[1778176855151,31.73,80162.47,0.0,0.93592,6e-05,8.45586]
[1778176856154,31.73,80168.84,0.0,0.9363,6e-05,8.41777]
[1778176857158,31.73,80156.09,0.0,0.93555,6e-05,8.49317]
[1778176858165,31.73,80152.29,0.0,0.93532,6e-05,8.51566]
[1778176860179,31.73,80143.32,0.0,0.93479,6e-05,8.5688]
[1778176861186,31.73,80138.59,0.0,0.93451,6e-05,8.59683]
[1778176863205,31.73,80152.9,0.0,0.93538,6e-05,8.51031]
[1778176864774,31.73,80152.9,0.0,0.93538,6e-05,8.51031]
[1778176864212,31.73,80153.76,0.0,0.93543,6e-05,8.50461]
[1778176865219,31.72,80152.75,0.0,0.93538,6e-05,8.51]
[1778176868240,31.72,80145.73,0.0,0.93498,6e-05,8.54987]
[1778176869248,31.72,80134.61,0.0,0.93433,6e-05,8.61546]
[1778176870254,31.71,80130.6,0.0,0.93416,6e-05,8.63179]
[1778176872268,31.71,80126.1,0.0,0.93391,6e-05,8.65712]
[1778176875290,31.7,80131.3,0.0,0.93424,6e-05,8.6235]
[1778176876297,31.7,80136.2,0.0,0.93454,6e-05,8.59347]
[1778176877304,31.7,80143.03,0.0,0.93496,6e-05,8.55205]
[1778176878311,31.7,80147.57,0.0,0.93523,6e-05,8.52441]
[1778176879551,31.7,80147.57,0.0,0.93523,6e-05,8.52441]
[1778176879767,31.7,80147.57,0.0,0.93523,6e-05,8.52441]
[1778176879798,31.7,80148.76,0.0,0.93532,6e-05,8.51614]
[1778176884353,31.69,80143.11,0.0,0.935,6e-05,8.54736]
[1778176885290,31.69,80143.11,0.0,0.935,6e-05,8.54736]
[1778176889388,31.68,80136.04,0.0,0.93467,6e-05,8.58024]
[1778176894424,31.67,80138.26,0.0,0.93486,6e-05,8.55989]
[1778176896445,31.67,80132.95,0.0,0.93456,6e-05,8.59029]
[1778176901473,31.66,80131.5,0.0,0.93451,6e-05,8.59547]
[1778176902491,31.66,80138.13,0.0,0.93491,6e-05,8.55519]
[1778176903495,31.66,80145.06,0.0,0.93533,6e-05,8.51325]
[1778176905026,31.66,80148.28,0.0,0.93552,6e-05,8.49349]
[1778176910544,31.65,80136.9,0.0,0.93488,6e-05,8.55791]
[1778176915579,31.64,80137.06,0.0,0.93497,6e-05,8.54873]
[1778176920614,31.64,80136.91,0.0,0.93499,6e-05,8.54648]
[1778176922629,31.63,80146.73,0.0,0.93559,6e-05,8.48681]
[1778176924647,31.63,80152.68,0.0,0.93595,6e-05,8.45038]
[1778176925654,31.63,80147.89,0.0,0.93568,6e-05,8.47782]
[1778176930690,31.63,80146.01,0.0,0.93559,6e-05,8.4864]
[1778176931697,31.62,80138.26,0.0,0.93514,6e-05,8.53197]
[1778176932704,31.62,80128.01,0.0,0.93453,6e-05,8.59255]
[1778176933711,31.62,80139.01,0.0,0.9352,6e-05,8.52618]
[1778176934718,31.62,80139.76,0.0,0.93525,6e-05,8.52111]
[1778176938747,31.62,80132.01,0.0,0.93481,6e-05,8.56496]
[1778176940251,31.62,80131.3,0.0,0.93477,6e-05,8.56854]
[1778176940762,31.62,80135.91,0.0,0.93505,6e-05,8.54037]
[1778176941769,31.61,80142.25,0.0,0.93544,6e-05,8.502]
[1778176942963,31.61,80142.25,0.0,0.93544,6e-05,8.502]
[1778176943784,31.61,80139.99,0.0,0.93531,6e-05,8.51439]
[1778176946805,31.61,80133.26,0.0,0.93493,6e-05,8.55279]
[1778176948819,31.61,80138.12,0.0,0.93523,6e-05,8.52258]
[1778176951840,31.61,80131.47,0.0,0.93488,6e-05,8.55677]
[1778176956877,31.6,80123.02,0.0,0.9344,6e-05,8.60405]
[1778176958889,31.6,80133.02,0.0,0.93501,6e-05,8.54285]
[1778176959896,31.6,80139.05,0.0,0.93538,6e-05,8.5063]
[1778176961910,31.59,80147.9,0.0,0.93591,6e-05,8.4526]
[1778176962917,31.59,80152.93,0.0,0.93621,6e-05,8.42232]
[1778176966270,31.59,80149.65,0.0,0.93603,6e-05,8.44047]
[1778176971980,31.59,80150.37,0.0,0.9361,6e-05,8.43344]
[1778176973994,31.59,80156.62,0.0,0.93648,6e-05,8.39555]
[1778176979029,31.58,80159.15,0.0,0.93664,6e-05,8.37871]
[1778176982055,31.58,80154.65,0.0,0.93639,6e-05,8.40418]
[1778176983059,31.58,80149.01,0.0,0.93606,6e-05,8.43716]
[1778176988094,31.58,80148.79,0.0,0.93607,6e-05,8.43614]
[1778176993129,31.57,80146.53,0.0,0.93596,6e-05,8.44712]
[1778176999283,31.57,80146.5,0.0,0.93598,6e-05,8.44532]
[1778177004207,31.56,80153.03,0.0,0.9364,6e-05,8.40331]
[1778177007228,31.56,80146.26,0.0,0.93601,6e-05,8.44217]
[1778177010249,31.56,80151.95,0.0,0.93636,6e-05,8.40699]
[1778177014277,31.56,80146.47,0.0,0.93608,6e-05,8.43405]
[1778177016291,31.55,80152.76,0.0,0.93646,6e-05,8.39584]
[1778177018306,31.55,80159.37,0.0,0.93685,6e-05,8.35599]
[1778177023341,31.55,80156.85,0.0,0.93672,6e-05,8.36903]
[1778177028376,31.55,80155.09,0.0,0.93664,6e-05,8.37751]
[1778177029383,31.55,80144.14,0.0,0.936,6e-05,8.442]
[1778177030392,31.55,80135.68,0.0,0.93551,6e-05,8.49182]
[1778177033065,31.54,80134.37,0.0,0.93545,6e-05,8.49785]
[1778177035010,31.54,80140.03,0.0,0.93579,6e-05,8.46305]
[1778177037043,31.54,80146.14,0.0,0.93616,6e-05,8.4258]
[1778177039935,31.54,80152.42,0.0,0.93654,6e-05,8.38726]
[1778177041770,31.54,80159.91,0.0,0.93699,6e-05,8.34229]
[1778177047170,31.53,80160.48,0.0,0.93703,6e-05,8.33766]
[1778177052241,31.53,80157.3,0.0,0.93687,6e-05,8.35436]
[1778177057514,31.53,80160.56,0.0,0.93707,6e-05,8.33326]
[1778177059871,31.53,80155.34,0.0,0.93678,6e-05,8.3631]
[1778177065032,31.52,80152.41,0.0,0.93662,6e-05,8.37899]
[1778177070120,31.52,80154.6,0.0,0.93677,6e-05,8.36388]
[1778177075169,31.52,80155.76,0.0,0.93688,6e-05,8.35201]
[1778177077189,31.52,80164.56,0.0,0.9374,6e-05,8.29916]
[1778177079208,31.52,80159.84,0.0,0.93713,6e-05,8.32645]
[1778177084461,31.51,80159.06,0.0,0.9371,6e-05,8.32962]
[1778177088082,31.51,80131.62,0.0,0.9355,6e-05,8.49124]
[1778177089187,31.51,80130.82,0.0,0.93545,6e-05,8.49547]
[1778177091837,31.51,80135.44,0.0,0.93574,6e-05,8.46637]
[1778177093335,31.51,80135.52,0.0,0.93575,6e-05,8.4654]
[1778177094227,31.51,80137.18,0.0,0.93586,6e-05,8.45503]
[1778177097873,31.5,80142.62,0.0,0.93619,6e-05,8.42081]
[1778177102908,31.5,80139.53,0.0,0.93603,6e-05,8.43712]
[1778177107949,31.5,80141.18,0.0,0.93615,6e-05,8.4251]
[1778177113146,31.49,80141.19,0.0,0.93617,6e-05,8.42326]
[1778177118295,31.49,80137.1,0.0,0.93596,6e-05,8.44476]
[1778177123505,31.48,80137.28,0.0,0.93599,6e-05,8.44131]
[1778177125081,31.48,80128.58,0.0,0.93548,6e-05,8.49225]
[1778177126085,31.48,80124.11,0.0,0.93522,6e-05,8.51842]
[1778177131235,31.48,80126.27,0.0,0.93537,6e-05,8.50318]
[1778177136307,31.47,80124.05,0.0,0.9353,6e-05,8.50938]
[1778177137506,31.47,80125.06,0.0,0.93537,6e-05,8.50277]
[1778177139178,31.47,80135.64,0.0,0.936,6e-05,8.43857]
[1778177141192,31.47,80137.5,0.0,0.93612,6e-05,8.42662]
[1778177144181,31.47,80140.97,0.0,0.93633,6e-05,8.40515]
[1778177149587,31.46,80139.87,0.0,0.93629,6e-05,8.40922]
[1778177150256,31.46,80144.85,0.0,0.93659,6e-05,8.37925]
[1778177153296,31.46,80157.6,0.0,0.93735,6e-05,8.30277]
[1778177154293,31.46,80166.15,0.0,0.93784,6e-05,8.25218]
[1778177158321,31.46,80169.14,0.0,0.93802,6e-05,8.23396]
[1778177163649,31.46,80164.77,0.0,0.93778,6e-05,8.25884]
[1778177168812,31.46,80164.02,0.0,0.93774,6e-05,8.26238]
[1778177169145,31.46,80164.02,0.0,0.93774,6e-05,8.26238]
[1778177174196,31.46,80165.19,0.0,0.93782,6e-05,8.25464]
[1778177175920,31.46,80180.48,0.0,0.9387,6e-05,8.16469]
[1778177177141,31.46,80189.93,0.0,0.93924,6e-05,8.10961]
[1778177182387,31.46,80187.99,0.0,0.93913,6e-05,8.12109]
[1778177186110,31.46,80189.17,0.0,0.93919,6e-05,8.11433]
[1778177186181,31.46,80189.17,0.0,0.93919,6e-05,8.11433]
[1778177186219,31.46,80189.48,0.0,0.93921,6e-05,8.11257]
[1778177190208,31.46,80184.56,0.0,0.93893,6e-05,8.14141]
[1778177191846,31.46,80179.92,0.0,0.93869,6e-05,8.16481]
[1778177194852,31.46,80174.0,0.0,0.93835,6e-05,8.19929]
[1778177198251,31.45,80164.61,0.0,0.93781,6e-05,8.25386]
[1778177202872,31.45,80159.55,0.0,0.93753,6e-05,8.28269]
[1778177206317,31.45,80159.16,0.0,0.93752,6e-05,8.28419]
[1778177207195,31.45,80158.57,0.0,0.93749,6e-05,8.28712]
[1778177212294,31.45,80158.85,0.0,0.93751,6e-05,8.28435]
[1778177215284,31.45,80171.37,0.0,0.93825,6e-05,8.2098]
[1778177217294,31.45,80182.68,0.0,0.9389,6e-05,8.14342]
[1778177222701,31.45,80185.69,0.0,0.93907,6e-05,8.12564]
[1778177225457,31.45,80190.81,0.0,0.93936,6e-05,8.0958]
[1778177227844,31.45,80191.52,0.0,0.9394,6e-05,8.09172]
[1778177228362,31.45,80191.84,0.0,0.93942,6e-05,8.08989]
[1778177232325,31.45,80194.77,0.0,0.93958,6e-05,8.07303]
[1778177234318,31.45,80187.88,0.0,0.93919,6e-05,8.11326]
[1778177239503,31.45,80183.55,0.0,0.93894,6e-05,8.13843]
[1778177242323,31.45,80174.85,0.0,0.93845,6e-05,8.18921]
[1778177244343,31.45,80175.08,0.0,0.93846,6e-05,8.18764]
[1778177247149,31.45,80167.45,0.0,0.93803,6e-05,8.23203]
[1778177252221,31.44,80168.0,0.0,0.93809,6e-05,8.22415]
[1778177255257,31.44,80167.96,0.0,0.9381,6e-05,8.22403]
[1778177257022,31.44,80173.05,0.0,0.93839,6e-05,8.19383]
[1778177258418,31.44,80181.96,0.0,0.9389,6e-05,8.14149]
[1778177259259,31.44,80187.29,0.0,0.93921,6e-05,8.11036]
[1778177260231,31.44,80187.29,0.0,0.93921,6e-05,8.11036]
[1778177260309,31.44,80187.29,0.0,0.93921,6e-05,8.11036]
[1778177260410,31.44,80187.54,0.0,0.93922,6e-05,8.10891]
[1778177263393,31.44,80193.07,0.0,0.93953,6e-05,8.07681]
[1778177267097,31.44,80199.1,0.0,0.93987,6e-05,8.04216]
[1778177268331,31.44,80205.96,0.0,0.94025,6e-05,8.00258]
[1778177270281,31.44,80213.32,0.0,0.94066,6e-05,7.96031]
[1778177275363,31.45,80210.39,0.0,0.94049,6e-05,7.97839]
[1778177276606,31.45,80208.88,0.0,0.9404,6e-05,7.98755]
[1778177276848,31.45,80208.88,0.0,0.9404,6e-05,7.98755]
[1778177277370,31.45,80209.97,0.0,0.94046,6e-05,7.98147]
[1778177282445,31.45,80214.84,0.0,0.94072,6e-05,7.9546]
[1778177287654,31.47,80215.96,0.0,0.94068,6e-05,7.95889]
[1778177292975,31.47,80213.91,0.0,0.94053,6e-05,7.97419]
[1778177298411,31.47,80210.51,0.0,0.94033,6e-05,7.9948]
[1778177298387,31.47,80204.09,0.0,0.93997,6e-05,8.03208]
[1778177300401,31.48,80199.57,0.0,0.93972,6e-05,8.05848]
[1778177302415,31.48,80189.54,0.0,0.93915,6e-05,8.11693]
[1778177303427,31.48,80179.44,0.0,0.93857,6e-05,8.17586]
[1778177304434,31.48,80173.88,0.0,0.93825,6e-05,8.20832]
[1778177309470,31.47,80172.5,0.0,0.93818,6e-05,8.2158]
[1778177312491,31.47,80168.79,0.0,0.93799,6e-05,8.23356]
[1778177313498,31.47,80174.59,0.0,0.93833,6e-05,8.19942]
[1778177314956,31.47,80175.19,0.0,0.93836,6e-05,8.19583]
[1778177315057,31.47,80175.19,0.0,0.93836,6e-05,8.19577]
[1778177320429,31.47,80173.49,0.0,0.93827,6e-05,8.20544]
[1778177320510,31.47,80178.59,0.0,0.93856,6e-05,8.17557]
[1778177322167,31.47,80179.5,0.0,0.93861,6e-05,8.17024]
[1778177322387,31.47,80179.85,0.0,0.93863,6e-05,8.16819]
[1778177327365,31.47,80189.66,0.0,0.93919,6e-05,8.11111]
[1778177332555,31.47,80185.93,0.0,0.93898,6e-05,8.13324]
[1778177337693,31.47,80187.63,0.0,0.93907,6e-05,8.12382]
[1778177340513,31.48,80183.01,0.0,0.9388,6e-05,8.15101]
[1778177341284,31.48,80176.17,0.0,0.93841,6e-05,8.19099]
[1778177342675,31.48,80177.74,0.0,0.9385,6e-05,8.18182]
[1778177348242,31.48,80178.44,0.0,0.93854,6e-05,8.17787]
[1778177349366,31.48,80167.97,0.0,0.93794,6e-05,8.2392]
[1778177350157,31.48,80162.36,0.0,0.93761,6e-05,8.27207]
[1778177354288,31.47,80162.31,0.0,0.93762,6e-05,8.27204]
[1778177358396,31.47,80168.13,0.0,0.93796,6e-05,8.23732]
[1778177359167,31.47,80176.7,0.0,0.93845,6e-05,8.18711]
[1778177360221,31.47,80176.7,0.0,0.93845,6e-05,8.18711]
[1778177360320,31.47,80176.09,0.0,0.93841,6e-05,8.1907]
[1778177365195,31.47,80167.12,0.0,0.9379,6e-05,8.24328]
[1778177370392,31.47,80168.94,0.0,0.938,6e-05,8.23242]
[1778177371704,31.47,80163.4,0.0,0.93771,6e-05,8.26114]
[1778177376503,31.47,80157.73,0.0,0.93739,6e-05,8.29413]
[1778177381707,31.47,80156.88,0.0,0.93734,6e-05,8.29852]
[1778177383517,31.47,80147.65,0.0,0.93681,6e-05,8.35274]
[1778177386022,31.47,80136.69,0.0,0.93617,6e-05,8.41729]
[1778177387395,31.47,80118.01,0.0,0.93506,6e-05,8.52873]
[1778177388402,31.47,80119.32,0.0,0.93514,6e-05,8.52091]
[1778177392166,31.47,80113.56,0.0,0.93477,6e-05,8.55739]
[1778177397257,31.47,80117.75,0.0,0.93502,6e-05,8.53254]
[1778177399115,31.47,80115.26,0.0,0.93488,6e-05,8.54693]
[1778177399579,31.47,80114.61,0.0,0.93485,6e-05,8.54972]
[1778177403536,31.47,80109.61,0.0,0.93456,6e-05,8.57864]
[1778177404146,31.47,80102.97,0.0,0.93416,6e-05,8.6186]
[1778177406549,31.47,80098.96,0.0,0.93394,6e-05,8.64079]
[1778177409299,31.46,80091.71,0.0,0.9335,6e-05,8.6838]
[1778177414302,31.46,80091.19,0.0,0.93348,6e-05,8.686]
[1778177415967,31.46,80092.7,0.0,0.93357,6e-05,8.67669]
[1778177417483,31.46,80097.69,0.0,0.93388,6e-05,8.64623]
[1778177420487,31.46,80106.6,0.0,0.93444,6e-05,8.59034]
[1778177421396,31.46,80112.34,0.0,0.93479,6e-05,8.55519]
[1778177424543,31.46,80117.94,0.0,0.93515,6e-05,8.51989]
[1778177426464,31.45,80111.45,0.0,0.93477,6e-05,8.55772]
[1778177428942,31.45,80113.45,0.0,0.9349,6e-05,8.54451]
[1778177433970,31.45,80116.09,0.0,0.93511,6e-05,8.52215]
[1778177439269,31.44,80117.03,0.0,0.93519,6e-05,8.51382]
[1778177444419,31.44,80114.57,0.0,0.93507,6e-05,8.52598]
[1778177449476,31.43,80112.9,0.0,0.935,6e-05,8.53337]
[1778177454671,31.43,80115.82,0.0,0.9352,6e-05,8.51329]
[1778177459991,31.42,80114.21,0.0,0.93513,6e-05,8.51993]
[1778177465156,31.42,80115.2,0.0,0.93521,6e-05,8.51143]
[1778177467611,31.42,80108.9,0.0,0.93485,6e-05,8.54781]
[1778177469626,31.42,80106.54,0.0,0.93472,6e-05,8.56085]
[1778177474661,31.41,80107.04,0.0,0.93478,6e-05,8.55493]
[1778177475668,31.41,80112.54,0.0,0.93511,6e-05,8.52133]
[1778177480684,31.41,80113.53,0.0,0.93519,6e-05,8.51337]
[1778177480703,31.41,80108.68,0.0,0.9349,6e-05,8.54249]
[1778177481713,31.41,80101.87,0.0,0.9345,6e-05,8.58298]
[1778177482721,31.4,80101.79,0.0,0.9345,6e-05,8.5823]
[1778177487462,31.4,80106.9,0.0,0.93484,6e-05,8.54858]
[1778177489091,31.4,80110.71,0.0,0.93507,6e-05,8.52517]
[1778177494424,31.4,80111.07,0.0,0.93514,6e-05,8.51724]
[1778177497588,31.39,80111.16,0.0,0.93517,6e-05,8.51461]
[1778177502600,31.39,80110.42,0.0,0.93515,6e-05,8.5165]
[1778177507651,31.38,80110.49,0.0,0.93518,6e-05,8.51343]
[1778177512690,31.38,80109.0,0.0,0.93511,6e-05,8.51983]
[1778177517703,31.38,80112.18,0.0,0.93533,6e-05,8.49822]
[1778177521772,31.37,80117.82,0.0,0.93569,6e-05,8.46204]
[1778177526781,31.37,80113.95,0.0,0.93548,6e-05,8.48338]
[1778177531857,31.36,80111.37,0.0,0.93535,6e-05,8.49589]
[1778177535728,31.36,80103.98,0.0,0.93493,6e-05,8.53826]
[1778177540757,31.36,80099.45,0.0,0.93467,6e-05,8.56396]
[1778177542348,31.36,80099.46,0.0,0.93467,6e-05,8.56395]
[1778177544102,31.36,80105.0,0.0,0.935,6e-05,8.53077]
[1778177549600,31.36,80104.45,0.0,0.93496,6e-05,8.53463]
[1778177552974,31.36,80113.98,0.0,0.93556,6e-05,8.47358]
[1778177558315,31.36,80115.29,0.0,0.93566,6e-05,8.46368]
[1778177561124,31.35,80121.03,0.0,0.93601,6e-05,8.42815]
[1778177565439,31.35,80124.73,0.0,0.93625,6e-05,8.40468]
[1778177566432,31.35,80119.5,0.0,0.93594,6e-05,8.43527]
[1778177567731,31.35,80111.97,0.0,0.9355,6e-05,8.47998]
[1778177568394,31.35,80104.42,0.0,0.93505,6e-05,8.52489]
[1778177573603,31.35,80103.33,0.0,0.935,6e-05,8.5299]
[1778177578685,31.34,80104.93,0.0,0.93512,6e-05,8.51726]
[1778177583697,31.34,80104.77,0.0,0.93514,6e-05,8.51586]
[1778177586333,31.34,80108.17,0.0,0.93535,6e-05,8.49406]
[1778177591482,31.33,80105.49,0.0,0.93522,6e-05,8.50794]
[1778177596511,31.33,80104.62,0.0,0.93519,6e-05,8.5109]
[1778177599196,31.33,80110.95,0.0,0.93558,6e-05,8.47155]
[1778177604203,31.32,80111.89,0.0,0.93565,6e-05,8.46399]
[1778177609392,31.32,80107.55,0.0,0.93541,6e-05,8.48799]
[1778177610657,31.32,80101.84,0.0,0.93508,6e-05,8.52148]
[1778177615698,31.32,80100.46,0.0,0.93502,6e-05,8.52615]
[1778177620734,31.32,80101.45,0.0,0.93507,6e-05,8.5208]
[1778177622813,31.32,80106.31,0.0,0.93536,6e-05,8.49189]
[1778177625770,31.32,80110.96,0.0,0.93565,6e-05,8.46338]
[1778177629798,31.32,80119.13,0.0,0.93615,6e-05,8.41298]
[1778177630481,31.32,80119.13,0.0,0.93615,6e-05,8.41298]
[1778177635719,31.31,80121.11,0.0,0.93628,6e-05,8.39964]
[1778177638865,31.31,80129.2,0.0,0.93677,6e-05,8.35025]
[1778177642894,31.31,80139.13,0.0,0.93736,6e-05,8.2904]
[1778177643760,31.31,80139.13,0.0,0.93736,6e-05,8.2904]
[1778177649324,31.31,80140.25,0.0,0.93743,6e-05,8.2829]
[1778177651979,31.31,80144.08,0.0,0.93766,6e-05,8.25983]
[1778177654590,31.31,80144.11,0.0,0.93767,6e-05,8.25941]
[1778177659748,31.31,80145.47,0.0,0.93775,6e-05,8.25076]
[1778177661574,31.31,80155.81,0.0,0.93835,6e-05,8.18953]
[1778177662726,31.31,80161.25,0.0,0.93866,6e-05,8.15757]
[1778177666725,31.31,80154.53,0.0,0.93828,6e-05,8.19713]
[1778177667571,31.31,80154.53,0.0,0.93828,6e-05,8.19713]
[1778177667605,31.31,80154.53,0.0,0.93828,6e-05,8.19713]
[1778177667672,31.31,80153.7,0.0,0.93823,6e-05,8.20197]
[1778177671917,31.31,80150.48,0.0,0.93805,6e-05,8.22073]
[1778177677078,31.31,80150.09,0.0,0.93805,6e-05,8.21878]
[1778177682248,31.3,80150.53,0.0,0.93808,6e-05,8.21563]
[1778177684681,31.3,80159.94,0.0,0.93863,6e-05,8.15998]
[1778177685498,31.3,80169.46,0.0,0.93918,6e-05,8.10416]
[1778177689940,31.3,80164.64,0.0,0.9389,6e-05,8.13263]
[1778177694702,31.3,80159.69,0.0,0.93861,6e-05,8.16172]
[1778177699848,31.3,80157.67,0.0,0.9385,6e-05,8.17357]
[1778177703388,31.3,80157.5,0.0,0.93849,6e-05,8.17458]
[1778177708668,31.3,80158.32,0.0,0.93853,6e-05,8.1699]
[1778177713893,31.31,80159.39,0.0,0.93859,6e-05,8.16381]
[1778177718920,31.31,80159.28,0.0,0.93858,6e-05,8.16484]
[1778177720769,31.31,80153.92,0.0,0.93827,6e-05,8.19652]
[1778177721839,31.31,80139.63,0.0,0.93744,6e-05,8.28104]
[1778177722780,31.31,80136.04,0.0,0.93723,6e-05,8.30222]
[1778177728010,31.3,80136.67,0.0,0.93727,6e-05,8.29786]
[1778177731264,31.3,80131.01,0.0,0.93695,6e-05,8.33101]
[1778177736567,31.3,80132.87,0.0,0.93709,6e-05,8.31509]
[1778177738807,31.3,80132.06,0.0,0.93705,6e-05,8.31954]
[1778177741658,31.3,80140.93,0.0,0.93757,6e-05,8.26618]
[1778177745960,31.3,80147.31,0.0,0.93795,6e-05,8.22804]
[1778177746733,31.3,80151.81,0.0,0.93821,6e-05,8.20143]
[1778177751672,31.3,80156.83,0.0,0.9385,6e-05,8.1718]
[1778177752685,31.3,80164.69,0.0,0.93895,6e-05,8.12566]
[1778177754695,31.3,80176.41,0.0,0.93962,6e-05,8.05733]
[1778177756710,31.3,80180.02,0.0,0.93982,6e-05,8.03672]
[1778177757716,31.3,80173.5,0.0,0.93945,6e-05,8.075]
[1778177760541,31.3,80169.8,0.0,0.93923,6e-05,8.09699]
[1778177763758,31.3,80179.14,0.0,0.93976,6e-05,8.04328]
[1778177764765,31.3,80185.26,0.0,0.9401,6e-05,8.00794]
[1778177765772,31.3,80190.65,0.0,0.9404,6e-05,7.97698]
[1778177768793,31.31,80183.87,0.0,0.94001,6e-05,8.0175]
[1778177771683,31.31,80183.7,0.0,0.93999,6e-05,8.01914]
[1778177771814,31.31,80183.78,0.0,0.93999,6e-05,8.019]
[1778177776849,31.31,80185.77,0.0,0.94009,6e-05,8.00918]
[1778177781884,31.31,80186.04,0.0,0.94009,6e-05,8.00949]
[1778177783898,31.31,80191.19,0.0,0.94037,6e-05,7.98036]
[1778177788905,31.32,80188.89,0.0,0.94022,6e-05,7.99544]
[1778177793925,31.32,80188.76,0.0,0.94022,6e-05,7.99464]
[1778177793971,31.32,80181.53,0.0,0.93981,6e-05,8.03707]
[1778177795984,31.32,80179.41,0.0,0.93968,6e-05,8.05009]
[1778177801032,31.33,80180.68,0.0,0.93974,6e-05,8.04439]
[1778177806054,31.33,80180.89,0.0,0.93974,6e-05,8.04461]
[1778177811106,31.33,80177.65,0.0,0.93953,6e-05,8.06566]
[1778177816349,31.33,80175.09,0.0,0.93937,6e-05,8.08225]
[1778177821695,31.34,80172.54,0.0,0.93921,6e-05,8.09861]
[1778177825798,31.34,80180.57,0.0,0.93965,6e-05,8.05338]
[1778177826496,31.34,80180.57,0.0,0.93965,6e-05,8.05338]
[1778177827543,31.34,80182.48,0.0,0.93976,6e-05,8.04263]
[1778177828036,31.34,80180.85,0.0,0.93966,6e-05,8.05248]
[1778177833568,31.34,80181.68,0.0,0.93969,6e-05,8.0495]
[1778177838590,31.35,80182.04,0.0,0.93969,6e-05,8.04928]
[1778177843688,31.35,80185.88,0.0,0.93989,6e-05,8.02889]
[1778177843816,31.35,80185.88,0.0,0.93989,6e-05,8.02889]
[1778177843972,31.35,80181.27,0.0,0.93963,6e-05,8.05608]
[1778177849093,31.35,80179.43,0.0,0.93951,6e-05,8.06819]
[1778177851350,31.35,80179.43,0.0,0.93952,6e-05,8.06556]
[1778177851920,31.36,80179.86,0.0,0.93955,6e-05,8.06339]
[1778177856971,31.36,80179.0,0.0,0.93948,6e-05,8.06975]
[1778177859681,31.36,80189.53,0.0,0.94007,6e-05,8.00954]
[1778177861112,31.36,80192.06,0.0,0.9402,6e-05,7.99573]
[1778177866297,31.36,80192.28,0.0,0.9402,6e-05,7.99667]
[1778177871449,31.37,80193.99,0.0,0.94027,6e-05,7.98892]
[1778177876750,31.37,80195.4,0.0,0.94033,6e-05,7.98289]
[1778177882019,31.37,80195.0,0.0,0.94029,6e-05,7.98729]
[1778177887408,31.38,80192.15,0.0,0.9401,6e-05,8.00614]
[1778177889796,31.38,80179.45,0.0,0.93938,6e-05,8.0807]
[1778177890973,31.38,80174.96,0.0,0.93912,6e-05,8.10748]
[1778177896057,31.38,80173.53,0.0,0.93903,6e-05,8.11683]
[1778177898908,31.38,80183.0,0.0,0.93956,6e-05,8.06223]
[1778177900098,31.38,80190.19,0.0,0.93996,6e-05,8.02073]
[1778177901696,31.38,80190.11,0.0,0.93996,6e-05,8.02154]
[1778177902219,31.38,80190.23,0.0,0.93996,6e-05,8.0212]
[1778177907796,31.39,80191.57,0.0,0.94001,6e-05,8.01552]
[1778177911431,31.39,80190.88,0.0,0.93997,6e-05,8.02057]
[1778177916859,31.39,80190.71,0.0,0.93996,6e-05,8.02005]
[1778177920887,31.4,80202.29,0.0,0.9406,6e-05,7.95444]
[1778177921894,31.4,80202.87,0.0,0.94063,6e-05,7.95154]
[1778177925922,31.4,80197.62,0.0,0.94031,6e-05,7.98365]
[1778177930959,31.4,80194.95,0.0,0.94015,6e-05,8.00095]
[1778177933610,31.4,80195.85,0.0,0.94019,6e-05,7.99647]
[1778177943044,31.41,80198.66,0.0,0.94031,6e-05,7.98375]
[1778177948080,31.41,80198.74,0.0,0.9403,6e-05,7.98518]
[1778177955129,31.42,80197.35,0.0,0.9402,6e-05,7.99578]
[1778177962178,31.42,80194.59,0.0,0.94002,6e-05,8.01412]
[1778177967214,31.42,80195.12,0.0,0.94004,6e-05,8.01264]
[1778177972249,31.43,80197.59,0.0,0.94018,6e-05,7.99628]
[1778177977284,31.43,80192.46,0.0,0.93988,6e-05,8.02768]
[1778177981312,31.43,80187.2,0.0,0.93957,6e-05,8.05938]
[1778177984336,31.43,80182.22,0.0,0.93928,6e-05,8.08909]
[1778177986350,31.43,80177.6,0.0,0.93901,6e-05,8.11641]
[1778177992393,31.43,80171.85,0.0,0.93868,6e-05,8.15083]
[1778177995415,31.43,80167.37,0.0,0.93842,6e-05,8.1773]
[1778178000450,31.43,80173.27,0.0,0.93875,6e-05,8.1431]
[1778178004187,31.44,80175.52,0.0,0.93888,6e-05,8.13025]
[1778178004246,31.44,80182.24,0.0,0.93926,6e-05,8.09145]
[1778178006495,31.44,80192.14,0.0,0.93981,6e-05,8.0344]
[1778178007501,31.44,80197.69,0.0,0.94012,6e-05,8.00256]
[1778178013200,31.44,80198.06,0.0,0.94013,6e-05,8.0019]
[1778178019087,31.44,80194.5,0.0,0.93991,6e-05,8.02459]
[1778178019269,31.44,80194.5,0.0,0.93991,6e-05,8.02459]
[1778178019586,31.44,80195.69,0.0,0.93997,6e-05,8.01833]
[1778178024624,31.45,80192.02,0.0,0.93975,6e-05,8.04115]
[1778178029659,31.45,80184.85,0.0,0.93933,6e-05,8.08424]
[1778178031673,31.45,80181.72,0.0,0.93917,6e-05,8.0992]
[1778178032680,31.45,80176.49,0.0,0.93887,6e-05,8.1299]
[1778178037715,31.45,80176.16,0.0,0.93885,6e-05,8.13266]
[1778178042750,31.45,80172.55,0.0,0.93863,6e-05,8.15452]
[1778178047785,31.45,80171.33,0.0,0.93856,6e-05,8.16227]
[1778178052820,31.45,80172.08,0.0,0.93859,6e-05,8.15837]
[1778178057855,31.46,80169.48,0.0,0.93844,6e-05,8.17394]
[1778178062890,31.46,80171.17,0.0,0.93854,6e-05,8.16435]
[1778178067690,31.46,80168.16,0.0,0.93836,6e-05,8.18221]
[1778178073968,31.46,80165.23,0.0,0.93819,6e-05,8.19967]
[1778178081022,31.46,80163.28,0.0,0.93808,6e-05,8.21117]
[1778178086057,31.46,80165.82,0.0,0.93822,6e-05,8.19635]
[1778178091093,31.46,80164.93,0.0,0.93819,6e-05,8.19798]
[1778178096128,31.46,80165.53,0.0,0.93823,6e-05,8.19459]
[1778178101163,31.46,80164.21,0.0,0.93815,6e-05,8.20249]
[1778178106198,31.46,80166.95,0.0,0.93831,6e-05,8.18659]
[1778178111233,31.46,80166.79,0.0,0.93829,6e-05,8.1878]
[1778178113322,31.46,80167.27,0.0,0.93832,6e-05,8.18504]
[1778178113370,31.46,80167.27,0.0,0.93832,6e-05,8.18504]
[1778178114254,31.46,80171.92,0.0,0.93859,6e-05,8.15795]
[1778178119289,31.46,80167.8,0.0,0.93835,6e-05,8.18249]
[1778178124325,31.46,80168.5,0.0,0.93838,6e-05,8.17879]
[1778178129360,31.46,80169.03,0.0,0.93841,6e-05,8.17619]
[1778178130367,31.46,80174.36,0.0,0.93871,6e-05,8.14513]
[1778178132381,31.46,80179.91,0.0,0.93903,6e-05,8.11311]
[1778178137416,31.46,80188.16,0.0,0.93948,6e-05,8.06628]
[1778178138423,31.46,80194.69,0.0,0.93985,6e-05,8.0287]
[1778178140437,31.47,80200.89,0.0,0.94019,6e-05,7.99358]
[1778178145472,31.47,80201.71,0.0,0.94022,6e-05,7.99086]
[1778178150507,31.47,80202.79,0.0,0.94026,6e-05,7.98651]
[1778178151485,31.47,80202.79,0.0,0.94026,6e-05,7.98651]
[1778178154532,31.47,80202.79,0.0,0.94028,6e-05,7.98395]
[1778178154535,31.47,80202.28,0.0,0.94024,6e-05,7.98725]
[1778178158188,31.48,80194.83,0.0,0.93981,6e-05,8.03156]
[1778178163598,31.48,80193.96,0.0,0.93975,6e-05,8.03776]
[1778178167626,31.48,80199.31,0.0,0.94004,6e-05,8.00775]
[1778178169640,31.48,80194.41,0.0,0.93976,6e-05,8.03665]
[1778178170647,31.48,80189.34,0.0,0.93947,6e-05,8.0663]
[1778178175682,31.48,80185.92,0.0,0.93927,6e-05,8.0871]
[1778178180717,31.48,80188.01,0.0,0.93938,6e-05,8.07586]
[1778178185752,31.49,80189.71,0.0,0.93947,6e-05,8.06702]
[1778178190787,31.49,80196.57,0.0,0.93984,6e-05,8.02841]
[1778178195822,31.49,80195.13,0.0,0.93975,6e-05,8.03812]
[1778178200857,31.49,80195.53,0.0,0.93976,6e-05,8.0372]
[1778178203878,31.49,80189.49,0.0,0.93941,6e-05,8.07304]
[1778178205892,31.49,80186.29,0.0,0.93922,6e-05,8.09204]
[1778178210927,31.5,80185.86,0.0,0.93919,6e-05,8.09547]
[1778178215962,31.5,80186.28,0.0,0.93923,6e-05,8.09035]
[1778178220997,31.5,80186.99,0.0,0.93926,6e-05,8.08724]
[1778178223012,31.5,80191.62,0.0,0.93952,6e-05,8.06079]
[1778178228046,31.5,80187.22,0.0,0.93926,6e-05,8.08763]
[1778178233081,31.5,80189.94,0.0,0.9394,6e-05,8.07302]
[1778178238116,31.51,80190.93,0.0,0.93944,6e-05,8.06877]
[1778178243151,31.51,80190.48,0.0,0.9394,6e-05,8.07264]
[1778178248186,31.51,80191.53,0.0,0.93945,6e-05,8.06782]
[1778178253221,31.51,80192.21,0.0,0.93948,6e-05,8.06519]
[1778178255235,31.51,80185.65,0.0,0.9391,6e-05,8.10376]
[1778178259264,31.51,80193.63,0.0,0.93955,6e-05,8.05827]
[1778178264299,31.52,80196.01,0.0,0.93967,6e-05,8.04588]
[1778178269334,31.52,80193.6,0.0,0.93952,6e-05,8.06119]
[1778178274369,31.52,80194.55,0.0,0.93958,6e-05,8.05328]
[1778178279408,31.52,80191.76,0.0,0.93941,6e-05,8.07056]
[1778178284439,31.52,80195.46,0.0,0.93961,6e-05,8.05012]
[1778178289474,31.53,80194.39,0.0,0.93954,6e-05,8.0574]
[1778178294509,31.53,80191.93,0.0,0.9394,6e-05,8.07252]
[1778178299545,31.53,80193.77,0.0,0.93949,6e-05,8.06261]
[1778178303573,31.53,80186.55,0.0,0.93908,6e-05,8.10511]
[1778178304582,31.53,80181.06,0.0,0.93876,6e-05,8.13715]
[1778178309617,31.53,80182.24,0.0,0.93883,6e-05,8.13046]
[1778178314652,31.53,80190.32,0.0,0.93929,6e-05,8.08379]
[1778178319687,31.53,80190.47,0.0,0.93929,6e-05,8.08358]
[1778178324722,31.53,80193.82,0.0,0.93947,6e-05,8.06487]
[1778178329757,31.53,80193.77,0.0,0.93946,6e-05,8.06588]
[1778178334792,31.54,80193.76,0.0,0.93948,6e-05,8.06293]
[1778178339827,31.54,80190.69,0.0,0.9393,6e-05,8.08129]
[1778178344865,31.54,80188.86,0.0,0.93919,6e-05,8.09242]
[1778178349900,31.54,80189.9,0.0,0.93925,6e-05,8.08681]
[1778178354935,31.54,80189.44,0.0,0.93922,6e-05,8.08993]
[1778178359970,31.54,80188.71,0.0,0.93917,6e-05,8.09459]
[1778178363998,31.54,80181.9,0.0,0.93878,6e-05,8.13452]
[1778178369035,31.54,80182.82,0.0,0.93883,6e-05,8.12925]
[1778178371049,31.54,80177.87,0.0,0.93855,6e-05,8.15815]
[1778178376084,31.54,80178.56,0.0,0.93859,6e-05,8.15418]
[1778178381119,31.54,80181.36,0.0,0.93875,6e-05,8.13802]
[1778178386154,31.54,80185.32,0.0,0.93897,6e-05,8.11538]
[1778178391189,31.54,80183.91,0.0,0.93891,6e-05,8.1204]
[1778178393203,31.54,80188.91,0.0,0.93919,6e-05,8.09152]
[1778178395037,31.54,80190.54,0.0,0.93928,6e-05,8.08214]
[1778178400252,31.54,80188.74,0.0,0.93917,6e-05,8.0934]
[1778178405287,31.55,80188.09,0.0,0.93913,6e-05,8.09789]
[1778178407301,31.55,80182.39,0.0,0.9388,6e-05,8.13126]
[1778178412337,31.55,80182.62,0.0,0.93881,6e-05,8.13019]
[1778178414355,31.55,80174.64,0.0,0.93835,6e-05,8.17683]
[1778178419391,31.55,80175.52,0.0,0.9384,6e-05,8.17167]
[1778178424425,31.55,80170.75,0.0,0.93813,6e-05,8.19948]
[1778178425432,31.55,80165.45,0.0,0.93783,6e-05,8.23048]
[1778178430467,31.55,80163.58,0.0,0.93772,6e-05,8.24098]
[1778178435502,31.54,80164.45,0.0,0.93778,6e-05,8.23551]
[1778178438006,31.54,80165.89,0.0,0.93786,6e-05,8.22698]
[1778178438371,31.54,80165.89,0.0,0.93786,6e-05,8.22698]
[1778178438523,31.54,80163.54,0.0,0.93772,6e-05,8.24074]
[1778178443559,31.54,80159.95,0.0,0.93752,6e-05,8.26154]
[1778178448593,31.54,80159.66,0.0,0.93751,6e-05,8.26297]
[1778178453628,31.54,80157.68,0.0,0.93742,6e-05,8.27067]
[1778178458663,31.54,80159.95,0.0,0.93755,6e-05,8.25712]
[1778178460677,31.54,80152.12,0.0,0.9371,6e-05,8.30315]
[1778178462691,31.54,80148.76,0.0,0.9369,6e-05,8.32275]
[1778178467726,31.54,80149.76,0.0,0.93697,6e-05,8.31619]
[1778178472761,31.54,80155.14,0.0,0.93729,6e-05,8.28376]
[1778178475782,31.54,80160.42,0.0,0.9376,6e-05,8.25248]
[1778178480817,31.54,80158.43,0.0,0.93748,6e-05,8.26384]
[1778178483839,31.54,80177.46,0.0,0.93858,6e-05,8.15217]
[1778178484857,31.54,80174.28,0.0,0.9384,6e-05,8.17082]
[1778178489881,31.54,80176.73,0.0,0.93854,6e-05,8.15693]
[1778178493909,31.54,80181.57,0.0,0.93881,6e-05,8.12914]
[1778178498944,31.54,80184.47,0.0,0.93897,6e-05,8.11288]
[1778178502972,31.54,80189.77,0.0,0.93926,6e-05,8.08277]
[1778178508016,31.54,80190.19,0.0,0.93928,6e-05,8.08125]
[1778178513049,31.55,80190.89,0.0,0.93934,6e-05,8.07437]
[1778178518084,31.55,80191.56,0.0,0.93937,6e-05,8.07134]
[1778178523119,31.55,80191.29,0.0,0.93934,6e-05,8.07375]
[1778178524738,31.55,80191.29,0.0,0.93934,6e-05,8.07375]
[1778178531175,31.55,80187.63,0.0,0.93912,6e-05,8.09602]
[1778178536210,31.55,80183.01,0.0,0.93886,6e-05,8.1235]
[1778178537217,31.55,80172.77,0.0,0.93827,6e-05,8.18329]
[1778178538224,31.55,80169.65,0.0,0.93809,6e-05,8.2015]
[1778178539089,31.55,80169.65,0.0,0.93809,6e-05,8.2015]
[1778178539231,31.55,80169.37,0.0,0.93807,6e-05,8.20308]
[1778178543259,31.55,80164.88,0.0,0.93782,6e-05,8.22907]
[1778178549301,31.55,80166.7,0.0,0.93793,6e-05,8.2178]
[1778178554336,31.55,80168.1,0.0,0.93801,6e-05,8.20915]
[1778178560378,31.55,80167.93,0.0,0.93801,6e-05,8.20964]
[1778178565413,31.55,80168.62,0.0,0.93805,6e-05,8.20518]
[1778178567427,31.55,80173.17,0.0,0.93832,6e-05,8.1784]
[1778178572462,31.55,80171.24,0.0,0.93823,6e-05,8.18568]
[1778178573472,31.55,80160.85,0.0,0.93763,6e-05,8.24651]
[1778178574479,31.55,80152.56,0.0,0.93715,6e-05,8.29513]
[1778178575486,31.55,80138.22,0.0,0.93631,6e-05,8.37987]
[1778178576493,31.55,80129.87,0.0,0.93583,6e-05,8.42887]
[1778178578507,31.54,80138.33,0.0,0.93633,6e-05,8.37781]
[1778178580521,31.54,80140.61,0.0,0.93647,6e-05,8.36363]
[1778178586564,31.54,80140.35,0.0,0.93648,6e-05,8.36316]
[1778178591599,31.54,80138.81,0.0,0.9364,6e-05,8.3706]
[1778178593732,31.54,80130.5,0.0,0.93592,6e-05,8.41919]
[1778178595627,31.53,80124.54,0.0,0.93558,6e-05,8.4538]
[1778178598943,31.53,80125.2,0.0,0.93562,6e-05,8.44891]
[1778178608944,31.53,80126.32,0.0,0.93573,6e-05,8.43784]
[1778178608954,31.52,80125.26,0.0,0.93567,6e-05,8.44373]
[1778178611740,31.52,80132.6,0.0,0.93612,6e-05,8.39882]
[1778178616775,31.52,80142.45,0.0,0.93672,6e-05,8.33872]
[1778178619796,31.52,80153.21,0.0,0.93735,6e-05,8.27446]
[1778178621810,31.52,80157.64,0.0,0.93762,6e-05,8.24808]
[1778178623363,31.52,80156.34,0.0,0.93754,6e-05,8.2556]
[1778178628859,31.52,80166.75,0.0,0.93815,6e-05,8.19381]
[1778178633010,31.52,80167.01,0.0,0.93819,6e-05,8.18853]
[1778178635908,31.52,80172.95,0.0,0.93853,6e-05,8.1538]
[1778178637922,31.52,80185.05,0.0,0.93922,6e-05,8.08346]
[1778178639936,31.52,80187.69,0.0,0.93937,6e-05,8.06848]
[1778178641950,31.52,80192.22,0.0,0.93962,6e-05,8.04259]
[1778178646985,31.52,80191.91,0.0,0.93959,6e-05,8.04545]
[1778178652024,31.52,80192.86,0.0,0.93964,6e-05,8.04093]
[1778178657059,31.52,80193.37,0.0,0.93966,6e-05,8.03896]
[1778178662094,31.52,80193.94,0.0,0.93968,6e-05,8.0366]
[1778178667129,31.53,80196.6,0.0,0.93982,6e-05,8.0222]
[1778178672164,31.53,80194.83,0.0,0.93971,6e-05,8.03339]
[1778178675185,31.53,80199.55,0.0,0.93997,6e-05,8.00666]
[1778178677708,31.53,80199.79,0.0,0.93998,6e-05,8.00547]
[1778178677786,31.53,80205.52,0.0,0.9403,6e-05,7.97288]
[1778178682195,31.53,80204.43,0.0,0.94023,6e-05,7.97989]
[1778178682235,31.53,80207.67,0.0,0.94041,6e-05,7.96146]
[1778178684051,31.53,80207.67,0.0,0.94041,6e-05,7.96146]
[1778178694319,31.54,80206.95,0.0,0.94037,6e-05,7.96497]
[1778178699354,31.54,80208.89,0.0,0.94046,6e-05,7.95507]
[1778178704392,31.54,80209.62,0.0,0.94049,6e-05,7.95217]
[1778178709425,31.54,80210.19,0.0,0.94051,6e-05,7.95024]
[1778178714460,31.55,80210.89,0.0,0.94054,6e-05,7.94757]
[1778178719496,31.55,80212.0,0.0,0.94059,6e-05,7.94258]
[1778178722583,31.55,80222.33,0.0,0.94115,6e-05,7.88421]
[1778178723555,31.55,80235.27,0.0,0.94186,5e-05,7.81068]
[1778178724557,31.55,80228.88,0.0,0.94151,6e-05,7.84745]
[1778178725564,31.55,80227.63,0.0,0.94143,6e-05,7.85507]
[1778178726571,31.55,80218.97,0.0,0.94095,6e-05,7.90501]
[1778178728586,31.55,80213.51,0.0,0.94064,6e-05,7.93707]
[1778178730606,31.55,80199.84,0.0,0.93987,6e-05,8.01642]
[1778178731612,31.55,80181.24,0.0,0.93881,6e-05,8.12454]
[1778178732619,31.55,80177.5,0.0,0.9386,6e-05,8.1465]
[1778178733626,31.55,80180.6,0.0,0.93877,6e-05,8.12844]
[1778178738661,31.55,80178.34,0.0,0.93865,6e-05,8.14146]
[1778178743696,31.55,80177.79,0.0,0.93861,6e-05,8.14461]
[1778178747724,31.55,80183.56,0.0,0.93894,6e-05,8.11101]
[1778178752760,31.55,80188.59,0.0,0.93925,6e-05,8.07843]
[1778178756788,31.56,80196.9,0.0,0.93972,6e-05,8.03077]
[1778178757796,31.56,80205.82,0.0,0.94022,6e-05,7.97947]
[1778178758803,31.56,80221.73,0.0,0.9411,6e-05,7.88841]
[1778178759810,31.56,80223.18,0.0,0.94118,6e-05,7.88052]
[1778178762227,31.56,80224.41,0.0,0.94124,6e-05,7.87433]
[1778178767866,31.56,80225.56,0.0,0.94128,6e-05,7.87007]
[1778178769886,31.56,80216.87,0.0,0.94079,6e-05,7.92064]
[1778178771897,31.56,80214.38,0.0,0.94064,6e-05,7.93558]
[1778178773911,31.57,80207.36,0.0,0.94025,6e-05,7.97655]
[1778178778947,31.57,80209.33,0.0,0.94035,6e-05,7.96647]
[1778178783982,31.57,80209.74,0.0,0.94035,6e-05,7.96551]
[1778178787004,31.57,80215.77,0.0,0.94068,6e-05,7.9317]
[1778178789018,31.57,80218.55,0.0,0.94083,6e-05,7.91647]
[1778178794053,31.58,80217.91,0.0,0.94078,6e-05,7.92185]
[1778178798081,31.58,80210.13,0.0,0.94033,6e-05,7.96778]
[1778178803116,31.58,80212.0,0.0,0.94043,6e-05,7.95835]
[1778178806137,31.58,80207.31,0.0,0.94016,6e-05,7.98609]
[1778178807144,31.58,80201.43,0.0,0.93982,6e-05,8.0202]
[1778178812180,31.58,80202.63,0.0,0.93991,6e-05,8.0105]
[1778178814194,31.58,80196.35,0.0,0.93955,6e-05,8.04712]
[1778178819229,31.58,80195.98,0.0,0.93952,6e-05,8.04992]
[1778178824264,31.59,80200.44,0.0,0.93977,6e-05,8.02491]
[1778178829299,31.59,80196.89,0.0,0.93956,6e-05,8.0462]
[1778178833327,31.59,80192.22,0.0,0.93929,6e-05,8.07377]
[1778178838362,31.59,80188.81,0.0,0.93909,6e-05,8.09396]
[1778178843397,31.59,80187.81,0.0,0.93903,6e-05,8.1001]
[1778178847426,31.59,80182.89,0.0,0.93875,6e-05,8.12895]
[1778178848433,31.59,80177.49,0.0,0.93844,6e-05,8.16043]
[1778178853468,31.59,80177.19,0.0,0.93842,6e-05,8.16214]
[1778178858503,31.59,80175.58,0.0,0.93833,6e-05,8.17154]
[1778178863538,31.59,80176.37,0.0,0.93838,6e-05,8.16701]
[1778178868574,31.59,80185.89,0.0,0.93892,6e-05,8.11175]
[1778178870587,31.59,80182.04,0.0,0.9387,6e-05,8.1344]
[1778178875622,31.59,80182.62,0.0,0.93875,6e-05,8.12784]
[1778178880658,31.59,80183.15,0.0,0.93877,6e-05,8.12526]
[1778178885694,31.59,80183.16,0.0,0.93877,6e-05,8.12576]
[1778178890734,31.59,80183.95,0.0,0.93881,6e-05,8.12178]
[1778178895772,31.6,80183.8,0.0,0.93879,6e-05,8.12331]
[1778178900807,31.6,80187.03,0.0,0.93897,6e-05,8.10537]
[1778178905842,31.6,80188.11,0.0,0.93902,6e-05,8.09985]
[1778178910878,31.6,80188.65,0.0,0.93905,6e-05,8.09752]
[1778178915913,31.6,80188.57,0.0,0.93903,6e-05,8.09881]
[1778178918934,31.6,80193.6,0.0,0.93932,6e-05,8.07017]
[1778178919941,31.6,80203.19,0.0,0.93985,6e-05,8.01496]
[1778178920948,31.6,80205.89,0.0,0.94,6e-05,7.9997]
[1778178923969,31.6,80211.95,0.0,0.94033,6e-05,7.96581]
[1778178925824,31.6,80212.54,0.0,0.94036,6e-05,7.96277]
[1778178929004,31.61,80207.31,0.0,0.94006,6e-05,7.99415]
[1778178930011,31.61,80199.66,0.0,0.93963,6e-05,8.03854]
[1778178931018,31.61,80194.86,0.0,0.93938,6e-05,8.06282]
[1778178936053,31.61,80191.91,0.0,0.9392,6e-05,8.08069]
[1778178941088,31.61,80196.32,0.0,0.93944,6e-05,8.05589]
[1778178941799,31.61,80196.32,0.0,0.93944,6e-05,8.05589]
[1778178944109,31.61,80203.72,0.0,0.93986,6e-05,8.01367]
[1778178945116,31.61,80209.92,0.0,0.9402,6e-05,7.97821]
[1778178950151,31.61,80214.61,0.0,0.94045,6e-05,7.95275]
[1778178951159,31.61,80208.14,0.0,0.94009,6e-05,7.99024]
[1778178954182,31.62,80198.0,0.0,0.93951,6e-05,8.04946]
[1778178955188,31.62,80197.59,0.0,0.93948,6e-05,8.05198]
[1778178960223,31.62,80198.3,0.0,0.93952,6e-05,8.04865]
[1778178962238,31.62,80205.71,0.0,0.93993,6e-05,8.00619]
[1778178963245,31.62,80212.93,0.0,0.94033,6e-05,7.96488]
[1778178966266,31.62,80218.86,0.0,0.94065,6e-05,7.93175]
[1778178971302,31.62,80222.39,0.0,0.94083,6e-05,7.91335]
[1778178972068,31.62,80222.39,0.0,0.94083,6e-05,7.91335]
[1778178977349,31.63,80218.09,0.0,0.94057,6e-05,7.94015]
[1778178977696,31.63,80218.09,0.0,0.94057,6e-05,7.94015]
[1778178978356,31.63,80219.66,0.0,0.94066,6e-05,7.93148]
[1778178983391,31.63,80215.51,0.0,0.94041,6e-05,7.9569]
[1778178988426,31.63,80216.31,0.0,0.94044,6e-05,7.95367]
[1778178993461,31.63,80217.68,0.0,0.94053,6e-05,7.94344]
[1778178996482,31.63,80212.47,0.0,0.94023,6e-05,7.97408]
[1778178998957,31.63,80214.75,0.0,0.94036,6e-05,7.9612]
[1778178999058,31.64,80214.9,0.0,0.94036,6e-05,7.96081]
[1778179004538,31.64,80218.08,0.0,0.94053,6e-05,7.94373]
[1778179009573,31.64,80222.03,0.0,0.94074,6e-05,7.92243]
[1778179014609,31.64,80222.85,0.0,0.94077,6e-05,7.91918]
[1778179017493,31.64,80224.74,0.0,0.94087,6e-05,7.90895]
[1778179017630,31.64,80226.91,0.0,0.94099,6e-05,7.89685]
[1778179022665,31.65,80229.09,0.0,0.94109,6e-05,7.88611]
[1778179026693,31.65,80233.78,0.0,0.94133,6e-05,7.86082]
[1778179031728,31.65,80231.93,0.0,0.94121,6e-05,7.87329]
[1778179034749,31.65,80241.0,0.0,0.9417,5e-05,7.82288]
[1778179035757,31.65,80246.86,0.0,0.94202,5e-05,7.79011]
[1778179040792,31.65,80240.9,0.0,0.9417,5e-05,7.82353]
[1778179041799,31.66,80232.37,0.0,0.94122,6e-05,7.87255]
[1778179043813,31.66,80229.82,0.0,0.94107,6e-05,7.88795]
[1778179048848,31.66,80233.43,0.0,0.94125,6e-05,7.86931]
[1778179051869,31.66,80228.75,0.0,0.94101,6e-05,7.89358]
[1778179056904,31.66,80228.6,0.0,0.94098,6e-05,7.89625]
[1778179059925,31.67,80223.51,0.0,0.94069,6e-05,7.92637]
[1778179060932,31.67,80212.21,0.0,0.94006,6e-05,7.99148]
[1778179062946,31.67,80208.71,0.0,0.93986,6e-05,8.01212]
[1778179063953,31.67,80200.51,0.0,0.93939,6e-05,8.05959]
[1778179065967,31.67,80181.17,0.0,0.93829,6e-05,8.17202]
[1778179066974,31.67,80176.6,0.0,0.93803,6e-05,8.19873]
[1778179067981,31.67,80184.44,0.0,0.93848,6e-05,8.15301]
[1778179068988,31.67,80189.55,0.0,0.93877,6e-05,8.12323]
[1778179069997,31.67,80188.68,0.0,0.93872,6e-05,8.12825]
[1778179075040,31.67,80190.25,0.0,0.93881,6e-05,8.11931]
[1778179080070,31.67,80189.16,0.0,0.93874,6e-05,8.12583]
[1778179082084,31.67,80179.1,0.0,0.93817,6e-05,8.18441]
[1778179083091,31.67,80178.94,0.0,0.93816,6e-05,8.1853]
[1778179088132,31.67,80158.19,0.0,0.93696,6e-05,8.30654]
[1778179089136,31.67,80151.66,0.0,0.93658,6e-05,8.34496]
[1778179090143,31.67,80152.59,0.0,0.93664,6e-05,8.33895]
[1778179095178,31.67,80152.87,0.0,0.93667,6e-05,8.33583]
[1778179100213,31.66,80157.27,0.0,0.93694,6e-05,8.30852]
[1778179102227,31.66,80161.93,0.0,0.93722,6e-05,8.28069]
[1778179103234,31.66,80169.6,0.0,0.93766,6e-05,8.23556]
[1778179105248,31.66,80177.62,0.0,0.93813,6e-05,8.18851]
[1778179110283,31.66,80181.37,0.0,0.93834,6e-05,8.16654]
[1778179114277,31.66,80182.07,0.0,0.93841,6e-05,8.15876]
[1778179117268,31.66,80180.5,0.0,0.93832,6e-05,8.16789]
[1778179117335,31.66,80180.41,0.0,0.93831,6e-05,8.16841]
[1778179118342,31.66,80189.95,0.0,0.93886,6e-05,8.11298]
[1778179119349,31.66,80196.23,0.0,0.93921,6e-05,8.0767]
[1778179123377,31.66,80200.83,0.0,0.93947,6e-05,8.05074]
[1778179128415,31.66,80204.18,0.0,0.93965,6e-05,8.03234]
[1778179132464,31.67,80196.67,0.0,0.93922,6e-05,8.07644]
[1778179137499,31.67,80197.63,0.0,0.93926,6e-05,8.0715]
[1778179142534,31.67,80198.8,0.0,0.93933,6e-05,8.0653]
[1778179147569,31.67,80199.91,0.0,0.93938,6e-05,8.05942]
[1778179152604,31.67,80202.37,0.0,0.93952,6e-05,8.04586]
[1778179153611,31.67,80207.93,0.0,0.93983,6e-05,8.01395]
[1778179155626,31.67,80212.09,0.0,0.94006,6e-05,7.99044]
[1778179160661,31.67,80204.71,0.0,0.93963,6e-05,8.03398]
[1778179162675,31.67,80198.12,0.0,0.93926,6e-05,8.07232]
[1778179167710,31.67,80199.46,0.0,0.93933,6e-05,8.06514]
[1778179172745,31.67,80198.19,0.0,0.93927,6e-05,8.06939]
[1778179177780,31.68,80198.93,0.0,0.93931,6e-05,8.06573]
[1778179181810,31.68,80194.46,0.0,0.93905,6e-05,8.09209]
[1778179182816,31.68,80188.1,0.0,0.93869,6e-05,8.12904]
[1778179183803,31.68,80188.1,0.0,0.93869,6e-05,8.12904]
[1778179185857,31.68,80194.82,0.0,0.93907,6e-05,8.09024]
[1778179186852,31.68,80230.68,0.0,0.94108,6e-05,7.88437]
[1778179187858,31.68,80233.23,0.0,0.94121,6e-05,7.87026]
[1778179192893,31.68,80233.05,0.0,0.94122,6e-05,7.87008]
[1778179197952,31.68,80233.23,0.0,0.94122,6e-05,7.86993]
[1778179201969,31.68,80237.98,0.0,0.94146,5e-05,7.84471]
[1778179207004,31.68,80239.6,0.0,0.94153,5e-05,7.83803]
[1778179211033,31.69,80245.2,0.0,0.94181,5e-05,7.80833]
[1778179216068,31.69,80243.3,0.0,0.94168,5e-05,7.82191]
[1778179221103,31.7,80244.33,0.0,0.94171,5e-05,7.81871]
[1778179226138,31.7,80246.42,0.0,0.9418,5e-05,7.80945]
[1778179228158,31.7,80217.18,0.0,0.94018,6e-05,7.97712]
[1778179229167,31.7,80222.64,0.0,0.94048,6e-05,7.94634]
[1778179230174,31.7,80225.49,0.0,0.94063,6e-05,7.93031]
[1778179232233,31.7,80228.07,0.0,0.9408,6e-05,7.91223]
[1778179236216,31.71,80222.24,0.0,0.94045,6e-05,7.94774]
[1778179238678,31.71,80221.34,0.0,0.9404,6e-05,7.95351]
[1778179239036,31.71,80221.34,0.0,0.9404,6e-05,7.95351]
[1778179239237,31.71,80218.86,0.0,0.94026,6e-05,7.96801]
[1778179240244,31.71,80205.09,0.0,0.93948,6e-05,8.04714]
[1778179241258,31.71,80196.5,0.0,0.939,6e-05,8.097]
[1778179242261,31.71,80195.88,0.0,0.93896,6e-05,8.1008]
[1778179246289,31.71,80201.75,0.0,0.93929,6e-05,8.06719]
[1778179251324,31.71,80204.76,0.0,0.93945,6e-05,8.05056]
[1778179253338,31.71,80212.96,0.0,0.93991,6e-05,8.00366]
[1778179255353,31.71,80215.7,0.0,0.94006,6e-05,7.9884]
[1778179257117,31.71,80215.79,0.0,0.94006,6e-05,7.98813]
[1778179258469,31.71,80215.62,0.0,0.94005,6e-05,7.98935]
[1778179258570,31.72,80215.85,0.0,0.94006,6e-05,7.98827]
[1778179261394,31.72,80210.39,0.0,0.93975,6e-05,8.02036]
[1778179266429,31.72,80213.22,0.0,0.9399,6e-05,8.00508]
[1778179271464,31.72,80215.04,0.0,0.93999,6e-05,7.99572]
[1778179276499,31.72,80214.55,0.0,0.93995,6e-05,7.99965]
[1778179281534,31.72,80218.6,0.0,0.94016,6e-05,7.97759]
[1778179283548,31.72,80223.18,0.0,0.94042,6e-05,7.95188]
[1778179285562,31.73,80228.13,0.0,0.94068,6e-05,7.92423]
[1778179286570,31.73,80214.93,0.0,0.93995,6e-05,8.00014]
[1778179287580,31.73,80202.64,0.0,0.93925,6e-05,8.07108]
[1778179288587,31.73,80200.17,0.0,0.93911,6e-05,8.08544]
[1778179293622,31.73,80203.54,0.0,0.93932,6e-05,8.06269]
[1778179295122,31.73,80204.79,0.0,0.93939,6e-05,8.0556]
[1778179300671,31.73,80196.18,0.0,0.9389,6e-05,8.10615]
[1778179305706,31.73,80198.28,0.0,0.93901,6e-05,8.09443]
[1778179310741,31.73,80199.37,0.0,0.93907,6e-05,8.08867]
[1778179315776,31.73,80201.62,0.0,0.93919,6e-05,8.07633]
[1778179320811,31.73,80203.47,0.0,0.93929,6e-05,8.0664]
[1778179325846,31.73,80204.99,0.0,0.93937,6e-05,8.05847]
[1778179326856,31.73,80195.21,0.0,0.93881,6e-05,8.11513]
[1778179327866,31.73,80185.62,0.0,0.93826,6e-05,8.17084]
[1778179328873,31.73,80180.47,0.0,0.93797,6e-05,8.2008]
[1778179333908,31.73,80184.02,0.0,0.93817,6e-05,8.17994]
[1778179337642,31.73,80187.84,0.0,0.93839,6e-05,8.15776]
[1778179344990,31.73,80202.66,0.0,0.93923,6e-05,8.07212]
[1778179345997,31.73,80204.99,0.0,0.93936,6e-05,8.05886]
[1778179351038,31.74,80201.56,0.0,0.93919,6e-05,8.07566]
[1778179356085,31.74,80199.08,0.0,0.93904,6e-05,8.09056]
[1778179357086,31.74,80189.86,0.0,0.93851,6e-05,8.14402]
[1778179358093,31.74,80190.6,0.0,0.93856,6e-05,8.13972]
[1778179361114,31.74,80195.51,0.0,0.93884,6e-05,8.1113]
[1778179366262,31.74,80199.21,0.0,0.93905,6e-05,8.09004]
[1778179369170,31.74,80209.29,0.0,0.93961,6e-05,8.03224]
[1778179374205,31.74,80210.51,0.0,0.93967,6e-05,8.02586]
[1778179379240,31.74,80215.48,0.0,0.93995,6e-05,7.99802]
[1778179381260,31.74,80220.39,0.0,0.94022,6e-05,7.97018]
[1778179386295,31.74,80235.12,0.0,0.94102,6e-05,7.88705]
[1778179387302,31.74,80241.59,0.0,0.94138,5e-05,7.85048]
[1778179388309,31.74,80242.55,0.0,0.94143,5e-05,7.84535]
[1778179393345,31.75,80243.09,0.0,0.94144,5e-05,7.84414]
[1778179398380,31.75,80243.12,0.0,0.94143,5e-05,7.84578]
[1778179404422,31.75,80243.14,0.0,0.9414,5e-05,7.84814]
[1778179408450,31.76,80231.85,0.0,0.94077,6e-05,7.91368]
[1778179410464,31.76,80227.68,0.0,0.94053,6e-05,7.93793]
[1778179411903,31.76,80225.16,0.0,0.94041,6e-05,7.94888]
[1778179417513,31.76,80221.61,0.0,0.94021,6e-05,7.97039]
[1778179422548,31.76,80220.07,0.0,0.94011,6e-05,7.98003]
[1778179427583,31.76,80223.06,0.0,0.94027,6e-05,7.9639]
[1778179428592,31.76,80204.05,0.0,0.9392,6e-05,8.07307]
[1778179429597,31.76,80191.32,0.0,0.93848,6e-05,8.14687]
[1778179430604,31.76,80197.6,0.0,0.93884,6e-05,8.11054]
[1778179433625,31.76,80191.35,0.0,0.93848,6e-05,8.14653]
[1778179438660,31.76,80196.25,0.0,0.93876,6e-05,8.11782]
[1778179443695,31.76,80193.37,0.0,0.9386,6e-05,8.13426]
[1778179447726,31.76,80176.26,0.0,0.93762,6e-05,8.23339]
[1778179448733,31.76,80177.42,0.0,0.93769,6e-05,8.22641]
[1778179451757,31.76,80172.23,0.0,0.9374,6e-05,8.25607]
[1778179456792,31.76,80172.13,0.0,0.9374,6e-05,8.25563]
[1778179459813,31.76,80165.73,0.0,0.93704,6e-05,8.2924]
[1778179460368,31.76,80165.73,0.0,0.93704,6e-05,8.2924]
[1778179461827,31.76,80145.11,0.0,0.93584,6e-05,8.41317]
[1778179462834,31.75,80144.15,0.0,0.93579,6e-05,8.4184]
[1778179465176,31.75,80145.91,0.0,0.9359,6e-05,8.40715]
[1778179465855,31.75,80145.2,0.0,0.93586,6e-05,8.41092]
[1778179470890,31.75,80147.12,0.0,0.93599,6e-05,8.39744]
[1778179475925,31.75,80144.85,0.0,0.93591,6e-05,8.40513]
[1778179476932,31.74,80139.93,0.0,0.93562,6e-05,8.43379]
[1778179477939,31.74,80134.3,0.0,0.93529,6e-05,8.46667]
[1778179479953,31.74,80129.14,0.0,0.93499,6e-05,8.49622]
[1778179480962,31.74,80114.65,0.0,0.93413,6e-05,8.58199]
[1778179481968,31.74,80108.77,0.0,0.93378,6e-05,8.61708]
[1778179482979,31.74,80100.64,0.0,0.93328,6e-05,8.6657]
[1778179483986,31.74,80093.28,0.0,0.93283,6e-05,8.71028]
[1778179485028,31.74,80081.55,0.0,0.93212,6e-05,8.7808]
[1778179486007,31.74,80080.74,0.0,0.93206,6e-05,8.78581]
[1778179488020,31.74,80087.32,0.0,0.93247,6e-05,8.74622]
[1778179490034,31.74,80082.62,0.0,0.93217,6e-05,8.77497]
[1778179493055,31.74,80089.7,0.0,0.93261,6e-05,8.73259]
[1778179495070,31.74,80098.62,0.0,0.93315,6e-05,8.67925]
[1778179496076,31.74,80107.74,0.0,0.9337,6e-05,8.62476]
[1778179497086,31.74,80115.5,0.0,0.93418,6e-05,8.57751]
[1778179498093,31.74,80120.58,0.0,0.93448,6e-05,8.54699]
[1778179500107,31.74,80125.14,0.0,0.93476,6e-05,8.51899]
[1778179505815,31.74,80121.63,0.0,0.93458,6e-05,8.53728]
[1778179505908,31.73,80115.76,0.0,0.93424,6e-05,8.57091]
[1778179506073,31.73,80115.76,0.0,0.93424,6e-05,8.57091]
[1778179506150,31.73,80114.0,0.0,0.93414,6e-05,8.58142]
[1778179509170,31.73,80122.44,0.0,0.93466,6e-05,8.5289]
[1778179512191,31.73,80117.62,0.0,0.93439,6e-05,8.55574]
[1778179514205,31.72,80112.53,0.0,0.9341,6e-05,8.58479]
[1778179516223,31.72,80102.35,0.0,0.93349,6e-05,8.64497]
[1778179517230,31.72,80097.1,0.0,0.93317,6e-05,8.67687]
[1778179518237,31.72,80089.8,0.0,0.93272,6e-05,8.72115]
[1778179520251,31.72,80084.87,0.0,0.93242,6e-05,8.75028]
[1778179523272,31.72,80093.98,0.0,0.93299,6e-05,8.69427]
[1778179525286,31.72,80087.04,0.0,0.93257,6e-05,8.73612]
[1778179526294,31.72,80079.98,0.0,0.93213,6e-05,8.77902]
[1778179531329,31.72,80087.96,0.0,0.93267,6e-05,8.72506]
[1778179534351,31.72,80103.43,0.0,0.93362,6e-05,8.63107]
[1778179535357,31.72,80109.96,0.0,0.93402,6e-05,8.59177]
[1778179538380,31.71,80116.27,0.0,0.93441,6e-05,8.55248]
[1778179540394,31.71,80120.95,0.0,0.93471,6e-05,8.52325]
[1778179541401,31.71,80132.89,0.0,0.93542,6e-05,8.45164]
[1778179543415,31.71,80133.15,0.0,0.93545,6e-05,8.44896]
[1778179548450,31.71,80134.53,0.0,0.93556,6e-05,8.43827]
[1778179550536,31.7,80133.85,0.0,0.93552,6e-05,8.4418]
[1778179553881,31.7,80136.95,0.0,0.93572,6e-05,8.42189]
[1778179554492,31.7,80139.62,0.0,0.93589,6e-05,8.40513]
[1778179556160,31.7,80142.63,0.0,0.93607,6e-05,8.38685]
[1778179561541,31.7,80145.7,0.0,0.93628,6e-05,8.36612]
[1778179566576,31.69,80146.57,0.0,0.93635,6e-05,8.35888]
[1778179571611,31.69,80143.96,0.0,0.93622,6e-05,8.37175]
[1778179575639,31.68,80137.55,0.0,0.93586,6e-05,8.40782]
[1778179580674,31.68,80138.78,0.0,0.93596,6e-05,8.39803]
[1778179585709,31.68,80143.16,0.0,0.93624,6e-05,8.36976]
[1778179590744,31.67,80139.42,0.0,0.93604,6e-05,8.38966]
[1778179595784,31.67,80142.16,0.0,0.93625,6e-05,8.36755]
[1778179598805,31.67,80149.16,0.0,0.93667,6e-05,8.32506]
[1778179603840,31.66,80152.24,0.0,0.93687,6e-05,8.30529]
[1778179608875,31.66,80152.17,0.0,0.93688,6e-05,8.30399]
[1778179613910,31.66,80148.67,0.0,0.93669,6e-05,8.32275]
[1778179615924,31.66,80161.17,0.0,0.93743,6e-05,8.24855]
[1778179616932,31.66,80162.07,0.0,0.93748,6e-05,8.243]
[1778179618946,31.66,80156.82,0.0,0.93718,6e-05,8.27323]
[1778179621967,31.65,80151.23,0.0,0.93687,6e-05,8.30512]
[1778179627002,31.65,80148.51,0.0,0.93673,6e-05,8.31931]
[1778179632042,31.65,80154.45,0.0,0.93709,6e-05,8.28267]
[1778179634886,31.65,80156.7,0.0,0.93723,6e-05,8.2689]
[1778179635088,31.65,80156.7,0.0,0.93723,6e-05,8.26864]
[1778179635187,31.65,80156.83,0.0,0.93724,6e-05,8.26788]
[1778179641105,31.64,80154.92,0.0,0.93714,6e-05,8.27753]
[1778179646140,31.64,80152.43,0.0,0.93701,6e-05,8.29092]
[1778179649161,31.64,80146.84,0.0,0.93669,6e-05,8.32292]
[1778179652182,31.64,80142.89,0.0,0.93649,6e-05,8.34148]
[1778179653189,31.64,80137.22,0.0,0.93616,6e-05,8.37463]
[1778179655203,31.64,80135.25,0.0,0.93605,6e-05,8.38542]
[1778179659231,31.63,80130.61,0.0,0.9358,6e-05,8.41125]
[1778179661245,31.63,80124.88,0.0,0.93547,6e-05,8.44429]
[1778179664128,31.63,80121.89,0.0,0.9353,6e-05,8.46101]
[1778179668295,31.63,80106.64,0.0,0.93439,6e-05,8.55175]
[1778179669304,31.63,80103.25,0.0,0.93419,6e-05,8.57137]
[1778179671318,31.63,80108.65,0.0,0.93453,6e-05,8.53762]
[1778179674746,31.63,80109.21,0.0,0.93458,6e-05,8.53292]
[1778179674844,31.62,80108.4,0.0,0.93454,6e-05,8.53644]
[1778179680382,31.62,80110.9,0.0,0.93472,6e-05,8.51827]
[1778179685418,31.61,80110.01,0.0,0.9347,6e-05,8.52048]
[1778179687431,31.61,80097.02,0.0,0.93392,6e-05,8.59763]
[1778179688438,31.61,80095.96,0.0,0.93385,6e-05,8.60442]
[1778179692466,31.61,80106.13,0.0,0.93445,6e-05,8.54509]
[1778179695487,31.62,80114.22,0.0,0.93493,6e-05,8.49772]
[1778179698509,31.61,80120.04,0.0,0.93529,6e-05,8.46182]
[1778179700522,31.61,80111.39,0.0,0.93478,6e-05,8.51288]
[1778179703543,31.61,80105.96,0.0,0.93447,6e-05,8.54351]
[1778179706564,31.61,80101.07,0.0,0.93418,6e-05,8.57208]
[1778179711599,31.6,80103.97,0.0,0.93441,6e-05,8.54749]
[1778179714620,31.6,80098.8,0.0,0.93411,6e-05,8.57765]
[1778179715627,31.6,80091.99,0.0,0.93369,6e-05,8.61911]
[1778179717641,31.6,80085.23,0.0,0.93327,6e-05,8.66073]
[1778179719655,31.61,80080.28,0.0,0.93296,6e-05,8.69134]
[1778179724300,31.61,80080.97,0.0,0.93299,6e-05,8.68839]
[1778179729726,31.61,80078.21,0.0,0.9328,6e-05,8.70695]
[1778179734761,31.61,80080.48,0.0,0.93292,6e-05,8.69501]
[1778179738791,31.62,80075.57,0.0,0.93261,6e-05,8.72598]
[1778179740805,31.62,80070.82,0.0,0.93231,6e-05,8.75532]
[1778179745841,31.62,80070.41,0.0,0.93227,6e-05,8.75888]
[1778179750883,31.62,80069.1,0.0,0.93218,6e-05,8.76784]
[1778179755917,31.62,80070.88,0.0,0.93228,6e-05,8.75796]
[1778179760952,31.62,80070.71,0.0,0.93226,6e-05,8.75993]
[1778179765987,31.62,80068.68,0.0,0.93213,6e-05,8.77316]
[1778179771022,31.63,80065.34,0.0,0.93194,6e-05,8.79035]
[1778179775557,31.63,80065.27,0.0,0.93193,6e-05,8.7913]
[1778179781092,31.63,80067.8,0.0,0.93208,6e-05,8.77667]
[1778179782099,31.63,80072.96,0.0,0.9324,6e-05,8.74549]
[1778179787137,31.63,80069.09,0.0,0.93215,6e-05,8.76985]
[1778179792171,31.63,80069.12,0.0,0.93215,6e-05,8.77044]
[1778179797211,31.63,80065.2,0.0,0.9319,6e-05,8.79496]
[1778179801240,31.63,80046.37,0.0,0.93071,6e-05,8.91025]
[1778179802246,31.63,80036.69,0.0,0.9301,6e-05,8.96969]
[1778179803253,31.63,80038.29,0.0,0.93021,6e-05,8.9597]
[1778179805267,31.63,80043.63,0.0,0.93055,6e-05,8.92665]
[1778179807281,31.63,80038.54,0.0,0.93023,6e-05,8.95771]
[1778179811309,31.63,80021.21,0.0,0.92913,6e-05,9.06413]
[1778179812324,31.63,80012.43,0.0,0.92857,6e-05,9.11807]
[1778179813328,31.63,80013.42,0.0,0.92863,6e-05,9.11155]
[1778179816352,31.63,80023.89,0.0,0.92932,6e-05,9.04567]
[1778179818366,31.63,80018.05,0.0,0.92895,6e-05,9.08121]
[1778179823401,31.62,80019.08,0.0,0.92903,6e-05,9.07309]
[1778179824465,31.62,80031.21,0.0,0.92981,6e-05,8.99785]
[1778179827432,31.62,80026.85,0.0,0.92954,6e-05,9.02391]
[1778179830453,31.62,80034.9,0.0,0.93006,6e-05,8.97349]
[1778179832467,31.62,80026.86,0.0,0.92958,6e-05,9.0188]
[1778179834091,31.62,80026.86,0.0,0.92958,6e-05,9.0188]
[1778179834192,31.62,80024.74,0.0,0.92945,6e-05,9.03132]
[1778179839120,31.62,80025.58,0.0,0.92951,6e-05,9.02522]
[1778179839279,31.62,80025.58,0.0,0.92951,6e-05,9.02522]
[1778179839322,31.62,80025.01,0.0,0.92948,6e-05,9.02815]
[1778179841531,31.62,80019.43,0.0,0.92913,6e-05,9.06198]
[1778179842538,31.61,80014.0,0.0,0.92879,6e-05,9.09525]
[1778179847573,31.61,80019.3,0.0,0.92915,6e-05,9.06037]
[1778179848580,31.61,80023.84,0.0,0.92944,6e-05,9.03194]
[1778179853615,31.61,80031.55,0.0,0.92995,6e-05,8.98273]
[1778179858650,31.61,80033.4,0.0,0.93008,6e-05,8.97008]
[1778179862492,31.61,80033.85,0.0,0.93012,6e-05,8.96665]
[1778179867713,31.6,80026.13,0.0,0.92964,6e-05,9.0128]
[1778179868720,31.6,80019.32,0.0,0.92921,6e-05,9.05459]
[1778179873755,31.6,80020.53,0.0,0.9293,6e-05,9.04535]
[1778179878790,31.6,80025.91,0.0,0.92967,6e-05,9.01038]
[1778179881811,31.59,80021.19,0.0,0.92937,6e-05,9.03862]
[1778179886846,31.59,80018.61,0.0,0.92923,6e-05,9.05276]
[1778179891883,31.59,80011.14,0.0,0.92879,6e-05,9.09328]
[1778179896918,31.59,80015.12,0.0,0.92907,6e-05,9.06648]
[1778179899939,31.58,80008.0,0.0,0.92862,6e-05,9.1094]
[1778179902960,31.58,80001.31,0.0,0.92821,6e-05,9.14957]
[1778179903967,31.58,80006.05,0.0,0.92852,6e-05,9.11956]
[1778179904974,31.58,80016.3,0.0,0.92918,6e-05,9.0555]
[1778179905981,31.58,80017.91,0.0,0.92929,6e-05,9.04515]
[1778179911016,31.58,80018.03,0.0,0.92932,6e-05,9.04255]
[1778179916051,31.57,80022.07,0.0,0.92959,6e-05,9.0159]
[1778179920079,31.57,80030.36,0.0,0.93013,6e-05,8.96358]
[1778179923100,31.57,80028.55,0.0,0.93002,6e-05,8.97408]
[1778179925621,31.57,80031.05,0.0,0.93019,6e-05,8.95827]
[1778179928135,31.57,80036.39,0.0,0.93053,6e-05,8.92493]
[1778179929145,31.57,80041.65,0.0,0.93086,6e-05,8.89249]
[1778179930149,31.57,80033.29,0.0,0.93034,6e-05,8.94375]
[1778179931156,31.57,80027.65,0.0,0.92998,6e-05,8.97844]
[1778179933171,31.57,80023.99,0.0,0.92975,6e-05,9.00072]
[1778179938206,31.57,80025.83,0.0,0.92988,6e-05,8.98828]
[1778179943241,31.56,80023.96,0.0,0.92977,6e-05,8.99887]
[1778179948276,31.56,80025.36,0.0,0.92987,6e-05,8.98915]
[1778179950290,31.56,80031.64,0.0,0.93027,6e-05,8.95015]
[1778179951297,31.56,80039.39,0.0,0.93079,6e-05,8.89859]
[1778179953311,31.56,80044.02,0.0,0.93108,6e-05,8.87023]
[1778179958346,31.56,80037.43,0.0,0.93066,6e-05,8.91083]
[1778179963381,31.56,80041.03,0.0,0.93089,6e-05,8.8887]
[1778179967505,31.56,80041.9,0.0,0.93094,6e-05,8.88348]
[1778179968416,31.56,80051.64,0.0,0.93155,6e-05,8.82391]
[1778179969423,31.56,80052.26,0.0,0.93159,6e-05,8.82025]
[1778179970430,31.56,80056.8,0.0,0.93187,6e-05,8.79269]
[1778179972338,31.56,80060.01,0.0,0.93207,6e-05,8.77331]
[1778179972444,31.56,80061.12,0.0,0.93214,6e-05,8.76676]
[1778179974458,31.56,80067.36,0.0,0.93252,6e-05,8.72928]
[1778179975410,31.56,80067.36,0.0,0.93252,6e-05,8.72928]
[1778179980500,31.57,80067.85,0.0,0.93253,6e-05,8.72782]
[1778179981507,31.57,80074.02,0.0,0.93291,6e-05,8.69064]
[1778179982519,31.57,80068.1,0.0,0.93255,6e-05,8.72654]
[1778179983526,31.57,80058.97,0.0,0.93198,6e-05,8.78258]
[1778179984533,31.57,80057.43,0.0,0.93188,6e-05,8.79211]
[1778179989568,31.57,80063.26,0.0,0.93226,6e-05,8.75516]
[1778179990575,31.57,80067.75,0.0,0.93254,6e-05,8.72751]
[1778179995612,31.56,80068.41,0.0,0.93258,6e-05,8.72304]
[1778179996622,31.56,80063.02,0.0,0.93225,6e-05,8.75599]
[1778179998631,31.57,80059.87,0.0,0.93205,6e-05,8.77543]
[1778180000645,31.57,80055.01,0.0,0.93174,6e-05,8.80527]
[1778180001652,31.57,80048.7,0.0,0.93135,6e-05,8.84389]
[1778180006687,31.57,80051.85,0.0,0.93154,6e-05,8.82482]
[1778180009708,31.57,80070.92,0.0,0.93273,6e-05,8.70892]
[1778180011041,31.57,80070.92,0.0,0.93273,6e-05,8.70892]
[1778180011140,31.57,80069.92,0.0,0.93269,6e-05,8.71142]
[1778180016757,31.57,80068.51,0.0,0.93259,6e-05,8.72127]
[1778180018295,31.57,80068.51,0.0,0.93259,6e-05,8.72127]
[1778180018635,31.57,80064.78,0.0,0.93236,6e-05,8.74425]
[1778180018774,31.57,80064.58,0.0,0.93234,6e-05,8.74546]
[1778180023809,31.57,80067.54,0.0,0.93253,6e-05,8.72713]
[1778180025823,31.57,80076.53,0.0,0.93309,6e-05,8.67193]
[1778180027837,31.57,80082.66,0.0,0.93347,6e-05,8.63433]
[1778180032873,31.56,80085.56,0.0,0.93366,6e-05,8.61559]
[1778180034887,31.56,80090.22,0.0,0.93395,6e-05,8.5871]
[1778180037879,31.56,80089.67,0.0,0.93392,6e-05,8.59003]
[1778180042943,31.56,80087.52,0.0,0.9338,6e-05,8.60161]
[1778180047978,31.56,80087.77,0.0,0.93383,6e-05,8.59882]
[1778180053015,31.56,80088.16,0.0,0.93387,6e-05,8.59516]
[1778180058050,31.55,80090.7,0.0,0.93404,6e-05,8.57853]
[1778180064092,31.55,80092.07,0.0,0.93413,6e-05,8.56884]
[1778180069127,31.55,80092.45,0.0,0.93417,6e-05,8.56529]
[1778180074169,31.55,80095.18,0.0,0.93437,6e-05,8.54384]
[1778180076183,31.55,80100.1,0.0,0.93467,6e-05,8.51386]
[1778180080211,31.55,80095.27,0.0,0.93439,6e-05,8.54206]
[1778180085249,31.54,80098.77,0.0,0.93461,6e-05,8.52002]
[1778180087263,31.54,80111.41,0.0,0.93538,6e-05,8.44404]
[1778180089296,31.54,80112.67,0.0,0.93545,6e-05,8.43634]
[1778180093324,31.54,80117.31,0.0,0.93573,6e-05,8.40863]
[1778180098359,31.54,80117.23,0.0,0.93572,6e-05,8.40923]
[1778180102387,31.54,80123.73,0.0,0.93611,6e-05,8.37072]
[1778180105408,31.54,80128.94,0.0,0.93641,6e-05,8.34023]
[1778180107152,31.54,80128.19,0.0,0.93637,6e-05,8.34467]
[1778180109436,31.54,80133.09,0.0,0.93666,6e-05,8.31566]
[1778180111450,31.54,80144.48,0.0,0.93733,6e-05,8.24768]
[1778180115209,31.54,80142.39,0.0,0.93722,6e-05,8.25904]
[1778180115262,31.54,80142.39,0.0,0.93722,6e-05,8.25904]
[1778180115479,31.54,80142.56,0.0,0.93723,6e-05,8.25771]
[1778180120513,31.54,80136.43,0.0,0.93689,6e-05,8.29228]
[1778180125218,31.54,80139.47,0.0,0.93708,6e-05,8.27285]
[1778180130583,31.53,80143.97,0.0,0.93736,6e-05,8.24444]
[1778180135620,31.53,80143.99,0.0,0.93741,6e-05,8.23915]
[1778180140779,31.53,80176.31,0.0,0.93928,6e-05,8.04902]
[1778180141729,31.53,80204.51,0.0,0.94087,6e-05,7.88596]
[1778180142683,31.53,80202.86,0.0,0.94078,6e-05,7.89543]
[1778180143691,31.53,80219.52,0.0,0.9417,6e-05,7.8004]
[1778180145704,31.53,80219.78,0.0,0.94171,6e-05,7.79958]
[1778180148729,31.53,80235.41,0.0,0.94257,5e-05,7.7109]
[1778180149736,31.53,80246.64,0.0,0.94318,5e-05,7.64733]
[1778180150742,31.53,80243.28,0.0,0.943,5e-05,7.66626]
[1778180151749,31.53,80239.44,0.0,0.94279,5e-05,7.68803]
[1778180155777,31.53,80230.35,0.0,0.94229,5e-05,7.7396]
[1778180159805,31.53,80229.15,0.0,0.94223,5e-05,7.74618]
[1778180164840,31.53,80225.35,0.0,0.94202,5e-05,7.76739]
[1778180165848,31.53,80219.64,0.0,0.94171,6e-05,7.79989]
[1778180166854,31.53,80213.27,0.0,0.94135,6e-05,7.83655]
[1778180169875,31.53,80225.0,0.0,0.94199,5e-05,7.7708]
[1778180170883,31.53,80227.53,0.0,0.94212,5e-05,7.7569]
[1778180174169,31.53,80226.1,0.0,0.94204,5e-05,7.76598]
[1778180174270,31.53,80225.93,0.0,0.94202,5e-05,7.76743]
[1778180176928,31.54,80237.54,0.0,0.94264,5e-05,7.70307]
[1778180178942,31.54,80243.79,0.0,0.94297,5e-05,7.66896]
[1778180179952,31.54,80248.56,0.0,0.94322,5e-05,7.64272]
[1778180180959,31.54,80253.01,0.0,0.94346,5e-05,7.61837]
[1778180184028,31.54,80254.39,0.0,0.94352,5e-05,7.61201]
[1778180185994,31.55,80265.61,0.0,0.9441,5e-05,7.55135]
[1778180187006,31.55,80262.24,0.0,0.94391,5e-05,7.571]
[1778180189020,31.55,80255.65,0.0,0.94355,5e-05,7.60888]
[1778180193048,31.55,80246.42,0.0,0.94305,5e-05,7.66]
[1778180194055,31.56,80244.91,0.0,0.94296,5e-05,7.66914]
[1778180196069,31.56,80249.41,0.0,0.94319,5e-05,7.64508]
[1778180201104,31.56,80244.72,0.0,0.94291,5e-05,7.67479]
[1778180206139,31.57,80253.03,0.0,0.94333,5e-05,7.63119]
[1778180208153,31.57,80253.49,0.0,0.94334,5e-05,7.63004]
[1778180213188,31.58,80254.02,0.0,0.94333,5e-05,7.63058]
[1778180216210,31.58,80265.38,0.0,0.94393,5e-05,7.56851]
[1778180217217,31.58,80269.91,0.0,0.94417,5e-05,7.54344]
[1778180222252,31.58,80277.53,0.0,0.94456,5e-05,7.50233]
[1778180224266,31.58,80271.92,0.0,0.94426,5e-05,7.53417]
[1778180227289,31.58,80269.98,0.0,0.94415,5e-05,7.54571]
[1778180232324,31.59,80270.11,0.0,0.94414,5e-05,7.54617]
[1778180237359,31.59,80270.78,0.0,0.94417,5e-05,7.54356]
[1778180241207,31.59,80273.83,0.0,0.94432,5e-05,7.52731]
[1778180241389,31.59,80275.04,0.0,0.94438,5e-05,7.52083]
[1778180246422,31.59,80276.05,0.0,0.94442,5e-05,7.51659]
[1778180251457,31.59,80276.6,0.0,0.94446,5e-05,7.51141]
[1778180256492,31.6,80274.74,0.0,0.94435,5e-05,7.52331]
[1778180261534,31.6,80269.87,0.0,0.94408,5e-05,7.55187]
[1778180262539,31.6,80251.66,0.0,0.9431,5e-05,7.65409]
[1778180263546,31.6,80246.04,0.0,0.94279,5e-05,7.68581]
[1778180264553,31.6,80241.17,0.0,0.94253,5e-05,7.71332]
[1778180267574,31.6,80232.45,0.0,0.94204,5e-05,7.76434]
[1778180272609,31.6,80227.52,0.0,0.94177,5e-05,7.79192]
[1778180277645,31.6,80225.48,0.0,0.94166,6e-05,7.80294]
[1778180282680,31.6,80226.51,0.0,0.94173,6e-05,7.79645]
[1778180285702,31.6,80232.73,0.0,0.94207,5e-05,7.76084]
[1778180290737,31.6,80231.88,0.0,0.94203,5e-05,7.7655]
[1778180295774,31.6,80229.83,0.0,0.94191,5e-05,7.77709]
[1778180300809,31.6,80231.37,0.0,0.942,5e-05,7.76824]
[1778180305850,31.6,80224.17,0.0,0.9416,6e-05,7.80911]
[1778180307864,31.6,80219.53,0.0,0.94135,6e-05,7.83543]
[1778180308871,31.6,80212.71,0.0,0.94097,6e-05,7.87428]
[1778180309879,31.6,80212.71,0.0,0.94097,6e-05,7.87428]
[1778180309961,31.6,80212.24,0.0,0.94095,6e-05,7.87667]
[1778180315920,31.6,80212.13,0.0,0.94098,6e-05,7.87267]
[1778180321962,31.59,80212.45,0.0,0.941,6e-05,7.86973]
[1778180325990,31.59,80218.39,0.0,0.94134,6e-05,7.83489]
[1778180329015,31.59,80210.2,0.0,0.94089,6e-05,7.88128]
[1778180331029,31.59,80206.18,0.0,0.94067,6e-05,7.90387]
[1778180336064,31.59,80204.61,0.0,0.9406,6e-05,7.91154]
[1778180341099,31.59,80208.77,0.0,0.94084,6e-05,7.88623]
[1778180343113,31.59,80216.79,0.0,0.94129,6e-05,7.83994]
[1778180345127,31.59,80229.13,0.0,0.94198,5e-05,7.76942]
[1778180347141,31.59,80231.94,0.0,0.94213,5e-05,7.7534]
[1778180352176,31.59,80230.06,0.0,0.94203,5e-05,7.76389]
[1778180357213,31.59,80227.25,0.0,0.94188,5e-05,7.77962]
[1778180362247,31.58,80226.68,0.0,0.94185,5e-05,7.78253]
[1778180367282,31.58,80228.67,0.0,0.94196,5e-05,7.77095]
[1778180372317,31.58,80231.16,0.0,0.94212,5e-05,7.75297]
[1778180375338,31.58,80226.52,0.0,0.94187,5e-05,7.77924]
[1778180377352,31.58,80218.94,0.0,0.94145,6e-05,7.82222]
[1778180382387,31.58,80215.37,0.0,0.94126,6e-05,7.84184]
[1778180388386,31.58,80215.43,0.0,0.94127,6e-05,7.84085]
[1778180393465,31.58,80212.77,0.0,0.94114,6e-05,7.85491]
[1778180395480,31.58,80208.16,0.0,0.94088,6e-05,7.88093]
[1778180396704,31.58,80208.16,0.0,0.94088,6e-05,7.88093]
[1778180396806,31.58,80207.91,0.0,0.94087,6e-05,7.88215]
[1778180401521,31.58,80196.16,0.0,0.94023,6e-05,7.94847]
[1778180406556,31.57,80193.09,0.0,0.94007,6e-05,7.96452]
[1778180410584,31.57,80181.46,0.0,0.93942,6e-05,8.03033]
[1778180411591,31.57,80180.31,0.0,0.93936,6e-05,8.03653]
[1778180416175,31.57,80180.4,0.0,0.93939,6e-05,8.03411]
[1778180419321,31.56,80180.53,0.0,0.93941,6e-05,8.03196]
[1778180419647,31.56,80180.51,0.0,0.93941,6e-05,8.03161]
[1778180424683,31.56,80181.17,0.0,0.93947,6e-05,8.02546]
[1778180426697,31.56,80190.03,0.0,0.93998,6e-05,7.97332]
[1778180427704,31.56,80184.33,0.0,0.93966,6e-05,8.00587]
[1778180432739,31.55,80186.08,0.0,0.93981,6e-05,7.99]
[1778180437774,31.55,80190.57,0.0,0.94008,6e-05,7.96216]
[1778180442809,31.55,80190.55,0.0,0.94009,6e-05,7.96067]
[1778180444823,31.55,80176.07,0.0,0.93928,6e-05,8.04375]
[1778180445830,31.55,80175.48,0.0,0.93924,6e-05,8.04729]
[1778180448851,31.55,80169.05,0.0,0.93887,6e-05,8.085]
[1778180453886,31.55,80164.52,0.0,0.93861,6e-05,8.1116]
[1778180458934,31.55,80160.36,0.0,0.93837,6e-05,8.13583]
[1778180463970,31.55,80161.31,0.0,0.93843,6e-05,8.13014]
[1778180469005,31.55,80165.34,0.0,0.93866,6e-05,8.10657]
[1778180473035,31.55,80160.15,0.0,0.93836,6e-05,8.13696]
[1778180475048,31.55,80153.32,0.0,0.93797,6e-05,8.17693]
[1778180478069,31.55,80150.92,0.0,0.93783,6e-05,8.19074]
[1778180483104,31.55,80149.45,0.0,0.93775,6e-05,8.19878]
[1778180488139,31.55,80149.14,0.0,0.93774,6e-05,8.19996]
[1778180493176,31.54,80148.53,0.0,0.93774,6e-05,8.19901]
[1778180496196,31.54,80155.26,0.0,0.93813,6e-05,8.15916]
[1778180498350,31.54,80159.56,0.0,0.93838,6e-05,8.13394]
[1778180504252,31.54,80158.56,0.0,0.93832,6e-05,8.1395]
[1778180509287,31.54,80157.46,0.0,0.93826,6e-05,8.14561]
[1778180514322,31.54,80153.87,0.0,0.93806,6e-05,8.16616]
[1778180519357,31.54,80153.23,0.0,0.93803,6e-05,8.16933]
[1778180524392,31.54,80154.47,0.0,0.93811,6e-05,8.1615]
[1778180529427,31.54,80153.39,0.0,0.93805,6e-05,8.16722]
[1778180535469,31.54,80150.14,0.0,0.93787,6e-05,8.18543]
[1778180539497,31.54,80123.27,0.0,0.9363,6e-05,8.3432]
[1778180540504,31.54,80123.6,0.0,0.93632,6e-05,8.34082]
[1778180545539,31.53,80122.71,0.0,0.93629,6e-05,8.34409]
[1778180550574,31.53,80124.87,0.0,0.93644,6e-05,8.32936]
[1778180555156,31.53,80121.78,0.0,0.93629,6e-05,8.34249]
[1778180555749,31.53,80121.78,0.0,0.93629,6e-05,8.34249]
[1778180555793,31.53,80122.66,0.0,0.93635,6e-05,8.3369]
[1778180558631,31.52,80117.28,0.0,0.93604,6e-05,8.36773]
[1778180563666,31.52,80113.95,0.0,0.93586,6e-05,8.38543]
[1778180568701,31.52,80119.08,0.0,0.93619,6e-05,8.35287]
[1778180569708,31.52,80127.76,0.0,0.93671,6e-05,8.30106]
[1778180571722,31.52,80130.37,0.0,0.93687,6e-05,8.28509]
[1778180576757,31.51,80130.72,0.0,0.9369,6e-05,8.28178]
[1778180579778,31.51,80126.07,0.0,0.93663,6e-05,8.30852]
[1778180581793,31.51,80118.74,0.0,0.9362,6e-05,8.35135]
[1778180587834,31.51,80118.81,0.0,0.93623,6e-05,8.34872]
[1778180588841,31.51,80123.76,0.0,0.93653,6e-05,8.319]
[1778180590309,31.51,80124.2,0.0,0.93656,6e-05,8.31608]
[1778180595890,31.5,80124.45,0.0,0.93659,6e-05,8.31281]
[1778180600925,31.5,80127.93,0.0,0.93681,6e-05,8.2908]
[1778180605960,31.5,80129.92,0.0,0.93694,6e-05,8.27773]
[1778180607187,31.5,80132.65,0.0,0.9371,6e-05,8.26136]
[1778180610506,31.5,80137.77,0.0,0.93741,6e-05,8.23055]
[1778180610996,31.5,80137.72,0.0,0.9374,6e-05,8.23067]
[1778180616031,31.5,80137.41,0.0,0.93742,6e-05,8.22788]
[1778180620059,31.5,80142.29,0.0,0.93771,6e-05,8.19855]
[1778180625094,31.49,80140.55,0.0,0.93762,6e-05,8.20815]
[1778180628115,31.49,80134.72,0.0,0.93728,6e-05,8.24202]
[1778180631136,31.49,80128.61,0.0,0.93693,6e-05,8.27744]
[1778180632143,31.49,80122.45,0.0,0.93657,6e-05,8.31364]
[1778180637178,31.49,80124.66,0.0,0.93671,6e-05,8.29904]
[1778180639192,31.49,80119.84,0.0,0.93643,6e-05,8.32705]
[1778180642213,31.49,80114.04,0.0,0.9361,6e-05,8.36053]
[1778180647249,31.48,80111.97,0.0,0.93599,6e-05,8.37095]
[1778180652287,31.48,80112.64,0.0,0.93605,6e-05,8.36513]
[1778180657322,31.48,80111.17,0.0,0.93598,6e-05,8.37215]
[1778180662357,31.47,80112.16,0.0,0.93606,6e-05,8.3643]
[1778180667392,31.47,80111.87,0.0,0.93606,6e-05,8.36449]
[1778180669406,31.47,80105.92,0.0,0.93571,6e-05,8.39934]
[1778180674441,31.47,80097.04,0.0,0.93522,6e-05,8.44685]
[1778180675448,31.47,80088.27,0.0,0.93469,6e-05,8.49903]
[1778180676455,31.47,80081.57,0.0,0.93429,6e-05,8.53933]
[1778180677462,31.47,80074.4,0.0,0.93385,6e-05,8.58215]
[1778180682497,31.47,80077.65,0.0,0.93405,6e-05,8.56248]
[1778180690553,31.47,80079.23,0.0,0.93415,6e-05,8.55296]
[1778180695588,31.46,80080.2,0.0,0.93424,6e-05,8.54402]
[1778180699148,31.46,80078.41,0.0,0.93414,6e-05,8.55357]
[1778180699984,31.46,80078.96,0.0,0.93418,6e-05,8.54962]
[1778180700087,31.46,80078.58,0.0,0.93416,6e-05,8.55128]
[1778180702637,31.45,80084.68,0.0,0.93456,6e-05,8.51262]
[1778180704651,31.45,80091.77,0.0,0.935,6e-05,8.46887]
[1778180709686,31.45,80092.15,0.0,0.93504,6e-05,8.46392]
[1778180714721,31.44,80096.12,0.0,0.93531,6e-05,8.43762]
[1778180719756,31.44,80099.45,0.0,0.93553,6e-05,8.41542]
[1778180724791,31.44,80099.2,0.0,0.93554,6e-05,8.4149]
[1778180725798,31.44,80089.9,0.0,0.93498,6e-05,8.47021]
[1778180726805,31.44,80088.66,0.0,0.93491,6e-05,8.47717]
[1778180728822,31.43,80066.86,0.0,0.93359,6e-05,8.60763]
[1778180729827,31.43,80068.03,0.0,0.93366,6e-05,8.60047]
[1778180734863,31.43,80068.54,0.0,0.93372,6e-05,8.59332]
[1778180736877,31.43,80063.95,0.0,0.93344,6e-05,8.621]
[1778180741225,31.43,80061.23,0.0,0.93328,6e-05,8.63715]
[1778180744933,31.43,80075.31,0.0,0.93415,6e-05,8.55129]
[1778180745940,31.43,80076.68,0.0,0.93424,6e-05,8.54239]
[1778180750975,31.43,80074.49,0.0,0.93414,6e-05,8.55242]
[1778180756010,31.42,80074.2,0.0,0.93415,6e-05,8.55092]
[1778180761045,31.41,80074.17,0.0,0.93418,6e-05,8.54781]
[1778180765369,31.41,80076.49,0.0,0.93435,6e-05,8.53119]
[1778180767085,31.41,80076.1,0.0,0.93433,6e-05,8.53291]
[1778180767087,31.41,80077.31,0.0,0.93441,6e-05,8.52497]
[1778180772122,31.4,80076.72,0.0,0.93441,6e-05,8.52537]
[1778180777157,31.4,80076.98,0.0,0.93446,6e-05,8.52062]
[1778180783199,31.39,80079.67,0.0,0.93466,6e-05,8.5006]
[1778180787227,31.39,80074.63,0.0,0.93438,6e-05,8.52853]
[1778180792262,31.38,80071.9,0.0,0.93427,6e-05,8.53791]
[1778180798304,31.38,80074.03,0.0,0.93444,6e-05,8.52109]
[1778180803339,31.37,80078.14,0.0,0.93472,6e-05,8.49305]
[1778180808375,31.37,80083.8,0.0,0.93509,6e-05,8.45602]
[1778180809385,31.36,80090.5,0.0,0.9355,6e-05,8.41521]
[1778180811399,31.36,80090.43,0.0,0.93551,6e-05,8.41457]
[1778180817441,31.36,80088.13,0.0,0.9354,6e-05,8.42534]
[1778180819524,31.36,80088.13,0.0,0.9354,6e-05,8.42534]
[1778180822476,31.35,80093.67,0.0,0.93576,6e-05,8.38954]
[1778180827511,31.35,80090.76,0.0,0.93561,6e-05,8.40457]
[1778180830532,31.35,80081.26,0.0,0.93505,6e-05,8.46015]
[1778180832546,31.34,80079.34,0.0,0.93494,6e-05,8.47062]
[1778180837582,31.34,80078.45,0.0,0.93492,6e-05,8.47244]
[1778180841609,31.34,80072.58,0.0,0.93459,6e-05,8.5055]
[1778180843623,31.33,80067.05,0.0,0.93427,6e-05,8.5376]
[1778180848658,31.33,80064.38,0.0,0.93414,6e-05,8.55026]
[1778180853693,31.32,80065.95,0.0,0.93429,6e-05,8.53353]
[1778180858728,31.32,80063.89,0.0,0.9342,6e-05,8.5425]
[1778180860743,31.31,80077.77,0.0,0.93506,6e-05,8.45735]
[1778180861749,31.31,80083.26,0.0,0.9354,6e-05,8.42377]
[1778180862756,31.31,80091.32,0.0,0.93589,6e-05,8.37493]
[1778180863763,31.31,80101.2,0.0,0.93648,6e-05,8.31547]
[1778180864777,31.31,80096.76,0.0,0.93622,6e-05,8.34167]
[1778180866786,31.31,80101.58,0.0,0.93652,6e-05,8.3122]
[1778180870903,31.31,80103.78,0.0,0.93665,6e-05,8.29823]
[1778180872828,31.31,80097.15,0.0,0.93627,6e-05,8.33701]
[1778180875181,31.31,80097.58,0.0,0.9363,6e-05,8.33414]
[1778180880885,31.3,80106.67,0.0,0.93685,6e-05,8.2781]
[1778180882899,31.3,80112.32,0.0,0.93719,6e-05,8.24418]
[1778180886927,31.3,80107.73,0.0,0.93693,6e-05,8.27088]
[1778180891964,31.3,80111.32,0.0,0.93715,6e-05,8.24871]
[1778180896999,31.3,80113.38,0.0,0.93727,6e-05,8.23594]
[1778180902035,31.3,80108.97,0.0,0.93702,6e-05,8.26155]
[1778180907070,31.3,80112.19,0.0,0.93721,6e-05,8.24186]
[1778180912105,31.3,80110.95,0.0,0.93717,6e-05,8.24495]
[1778180917140,31.3,80108.93,0.0,0.93706,6e-05,8.25631]
[1778180922175,31.29,80107.17,0.0,0.93696,6e-05,8.26616]
[1778180927210,31.29,80105.44,0.0,0.93687,6e-05,8.27576]
[1778180932245,31.29,80106.17,0.0,0.93692,6e-05,8.27073]
[1778180934882,31.29,80106.1,0.0,0.93691,6e-05,8.27103]
[1778180940301,31.29,80108.82,0.0,0.93708,6e-05,8.2541]
[1778180944329,31.29,80113.59,0.0,0.93737,6e-05,8.22536]
[1778180947351,31.29,80117.87,0.0,0.93762,6e-05,8.19992]
[1778180949365,31.29,80108.04,0.0,0.93704,6e-05,8.25824]
[1778180953393,31.29,80095.51,0.0,0.9363,6e-05,8.33257]
[1778180954400,31.29,80094.54,0.0,0.93624,6e-05,8.33817]
[1778180959435,31.29,80093.69,0.0,0.9362,6e-05,8.34224]
[1778180962666,31.29,80093.11,0.0,0.93617,6e-05,8.34508]
[1778180962773,31.29,80093.11,0.0,0.93617,6e-05,8.34508]
[1778180963463,31.29,80091.04,0.0,0.93605,6e-05,8.35726]
[1778180967491,31.28,80098.18,0.0,0.93649,6e-05,8.31361]
[1778180972526,31.28,80094.85,0.0,0.93632,6e-05,8.32884]
[1778180977561,31.28,80090.88,0.0,0.9361,6e-05,8.3515]
[1778180982600,31.28,80090.81,0.0,0.9361,6e-05,8.35072]
[1778180987635,31.28,80091.4,0.0,0.93615,6e-05,8.34602]
[1778180992670,31.28,80091.36,0.0,0.93616,6e-05,8.34509]
[1778180997705,31.27,80091.21,0.0,0.93616,6e-05,8.34482]
[1778181000726,31.27,80096.31,0.0,0.93648,6e-05,8.31342]
[1778181006768,31.27,80093.9,0.0,0.93634,6e-05,8.32669]
[1778181008783,31.27,80089.21,0.0,0.93606,6e-05,8.35455]
[1778181013818,31.27,80085.88,0.0,0.93588,6e-05,8.37286]
[1778181017852,31.27,80092.64,0.0,0.93629,6e-05,8.33155]
[1778181018859,31.27,80103.21,0.0,0.93693,6e-05,8.2682]
[1778181021881,31.27,80102.05,0.0,0.93686,6e-05,8.2748]
[1778181026916,31.26,80102.08,0.0,0.93687,6e-05,8.27396]
[1778181031951,31.26,80105.16,0.0,0.93708,6e-05,8.25133]
[1778181036986,31.26,80105.64,0.0,0.93711,6e-05,8.24809]
[1778181042022,31.26,80105.85,0.0,0.93713,6e-05,8.24645]
[1778181047057,31.26,80103.12,0.0,0.93697,6e-05,8.26239]
[1778181052092,31.26,80102.32,0.0,0.93693,6e-05,8.26677]
[1778181055114,31.26,80094.77,0.0,0.93648,6e-05,8.31156]
[1778181058187,31.26,80094.01,0.0,0.93644,6e-05,8.31578]
[1778181061025,31.26,80093.8,0.0,0.93643,6e-05,8.31656]
[1778181066191,31.26,80093.67,0.0,0.93643,6e-05,8.31632]
[1778181071226,31.26,80096.65,0.0,0.93662,6e-05,8.2977]
[1778181076261,31.25,80098.11,0.0,0.93671,6e-05,8.28827]
[1778181079285,31.25,80104.2,0.0,0.93708,6e-05,8.25156]
[1778181081298,31.25,80109.74,0.0,0.93741,6e-05,8.21848]
[1778181086333,31.25,80111.23,0.0,0.9375,6e-05,8.20949]
[1778181091368,31.25,80111.45,0.0,0.93754,6e-05,8.20434]
[1778181096403,31.25,80111.01,0.0,0.93751,6e-05,8.20687]
[1778181101438,31.25,80110.79,0.0,0.9375,6e-05,8.20807]
[1778181102206,31.25,80110.79,0.0,0.9375,6e-05,8.20807]
[1778181105466,31.25,80115.94,0.0,0.9378,6e-05,8.17748]
[1778181108487,31.25,80122.32,0.0,0.93818,6e-05,8.13988]
[1778181113523,31.25,80121.08,0.0,0.9381,6e-05,8.14764]
[1778181118558,31.25,80121.12,0.0,0.9381,6e-05,8.14778]
[1778181122586,31.26,80128.58,0.0,0.93853,6e-05,8.10411]
[1778181124600,31.26,80120.21,0.0,0.93804,6e-05,8.15377]
[1778181130642,31.26,80121.04,0.0,0.93808,6e-05,8.14937]
[1778181135677,31.26,80120.6,0.0,0.93805,6e-05,8.15256]
[1778181140712,31.26,80120.63,0.0,0.93805,6e-05,8.153]
[1778181143733,31.26,80129.58,0.0,0.93856,6e-05,8.1006]
[1778181148768,31.26,80130.32,0.0,0.9386,6e-05,8.09731]
[1778181153803,31.26,80131.35,0.0,0.93867,6e-05,8.08862]
[1778181157348,31.26,80132.69,0.0,0.93875,6e-05,8.08116]
[1778181158844,31.26,80139.59,0.0,0.93914,6e-05,8.04132]
[1778181159846,31.26,80146.48,0.0,0.93953,6e-05,8.00127]
[1778181164881,31.27,80147.85,0.0,0.93959,6e-05,7.99498]
[1778181169917,31.27,80148.82,0.0,0.93963,6e-05,7.99092]
[1778181171203,31.27,80148.82,0.0,0.93963,6e-05,7.99092]
[1778181171239,31.27,80148.73,0.0,0.93962,6e-05,7.99208]
[1778181176966,31.27,80151.13,0.0,0.93974,6e-05,7.97972]
[1778181180994,31.28,80159.84,0.0,0.94023,6e-05,7.93034]
[1778181186029,31.28,80158.79,0.0,0.94015,6e-05,7.93844]
[1778181190057,31.28,80165.1,0.0,0.94049,6e-05,7.90331]
[1778181192071,31.28,80170.78,0.0,0.94081,6e-05,7.8712]
[1778181197106,31.29,80174.01,0.0,0.94097,6e-05,7.85488]
[1778181202142,31.29,80174.23,0.0,0.94096,6e-05,7.85593]
[1778181204158,31.29,80165.74,0.0,0.94047,6e-05,7.90597]
[1778181206172,31.29,80153.28,0.0,0.93975,6e-05,7.97922]
[1778181208187,31.3,80148.94,0.0,0.9395,6e-05,8.00513]
[1778181213222,31.3,80151.19,0.0,0.93964,6e-05,7.98943]
[1778181218257,31.3,80152.3,0.0,0.93969,6e-05,7.9845]
[1778181222285,31.3,80156.94,0.0,0.93994,6e-05,7.95864]
[1778181227320,31.3,80157.95,0.0,0.93998,6e-05,7.95448]
[1778181228332,31.3,80151.08,0.0,0.93959,6e-05,7.99485]
[1778181233369,31.31,80149.84,0.0,0.9395,6e-05,8.00342]
[1778181238404,31.31,80149.31,0.0,0.93946,6e-05,8.00783]
[1778181241425,31.31,80153.79,0.0,0.93971,6e-05,7.98249]
[1778181246460,31.31,80153.6,0.0,0.93968,6e-05,7.98513]
[1778181252502,31.32,80154.16,0.0,0.9397,6e-05,7.98369]
[1778181259551,31.32,80153.85,0.0,0.93966,6e-05,7.98766]
[1778181264586,31.32,80152.73,0.0,0.93958,6e-05,7.99571]
[1778181269622,31.32,80152.82,0.0,0.93957,6e-05,7.99665]
[1778181274657,31.33,80153.23,0.0,0.93961,6e-05,7.99207]
[1778181279695,31.33,80155.89,0.0,0.93974,6e-05,7.97815]
[1778181284730,31.33,80153.93,0.0,0.93962,6e-05,7.99112]
[1778181289765,31.33,80150.58,0.0,0.93941,6e-05,8.01208]
[1778181290575,31.33,80150.58,0.0,0.93941,6e-05,8.01208]
[1778181291779,31.34,80162.3,0.0,0.94007,6e-05,7.94441]
[1778181292786,31.34,80165.59,0.0,0.94026,6e-05,7.9257]
[1778181297821,31.34,80168.02,0.0,0.94038,6e-05,7.91368]
[1778181299835,31.34,80163.28,0.0,0.9401,6e-05,7.94198]
[1778181303863,31.34,80161.13,0.0,0.93996,6e-05,7.95578]
[1778181305877,31.34,80155.97,0.0,0.93966,6e-05,7.98641]
[1778181310912,31.35,80157.27,0.0,0.93972,6e-05,7.98026]
[1778181316954,31.35,80160.94,0.0,0.93992,6e-05,7.96082]
[1778181321989,31.35,80164.31,0.0,0.94009,6e-05,7.94281]
[1778181327026,31.36,80165.03,0.0,0.94012,6e-05,7.94034]
[1778181328033,31.36,80152.84,0.0,0.93942,6e-05,8.01159]
[1778181329040,31.36,80145.78,0.0,0.93901,6e-05,8.05304]
[1778181332065,31.36,80141.49,0.0,0.93878,6e-05,8.07487]
[1778181337100,31.36,80143.99,0.0,0.93892,6e-05,8.06089]
[1778181342135,31.36,80147.46,0.0,0.93911,6e-05,8.04143]
[1778181347171,31.36,80147.91,0.0,0.93913,6e-05,8.03964]
[1778181352206,31.36,80147.44,0.0,0.9391,6e-05,8.04323]
[1778181357241,31.36,80150.63,0.0,0.93927,6e-05,8.0254]
[1778181361269,31.36,80145.67,0.0,0.93898,6e-05,8.05513]
[1778181366304,31.37,80147.74,0.0,0.93909,6e-05,8.04388]
[1778181371339,31.37,80154.08,0.0,0.93944,6e-05,8.00791]
[1778181376375,31.37,80153.84,0.0,0.93942,6e-05,8.0105]
[1778181381410,31.37,80159.46,0.0,0.93972,6e-05,7.97934]
[1778181386445,31.37,80162.88,0.0,0.9399,6e-05,7.96105]
[1778181391480,31.38,80163.87,0.0,0.93997,6e-05,7.95315]
[1778181396515,31.38,80167.46,0.0,0.94016,6e-05,7.93387]
[1778181401550,31.38,80167.93,0.0,0.94017,6e-05,7.93277]
[1778181406585,31.39,80164.73,0.0,0.93998,6e-05,7.95277]
[1778181410613,31.39,80170.86,0.0,0.94031,6e-05,7.91834]
[1778181411424,31.39,80170.86,0.0,0.94031,6e-05,7.91834]
[1778181416655,31.39,80184.34,0.0,0.94105,6e-05,7.84252]
[1778181417662,31.39,80186.08,0.0,0.94115,6e-05,7.83297]
[1778181419676,31.39,80178.97,0.0,0.94074,6e-05,7.87482]
[1778181424711,31.4,80180.69,0.0,0.94082,6e-05,7.8669]
[1778181429746,31.4,80180.7,0.0,0.9408,6e-05,7.86893]
[1778181434782,31.4,80183.11,0.0,0.94091,6e-05,7.85704]
[1778181440825,31.41,80183.32,0.0,0.9409,6e-05,7.85816]
[1778181441180,31.41,80183.32,0.0,0.9409,6e-05,7.85816]
[1778181441296,31.41,80183.32,0.0,0.9409,6e-05,7.85816]
[1778181441832,31.41,80183.36,0.0,0.9409,6e-05,7.85831]
[1778181446867,31.41,80185.49,0.0,0.941,6e-05,7.84799]
[1778181451902,31.41,80186.17,0.0,0.94105,6e-05,7.84231]
[1778181456937,31.42,80188.09,0.0,0.94114,6e-05,7.83315]
[1778181461972,31.42,80188.22,0.0,0.94113,6e-05,7.83422]
[1778181462732,31.42,80188.22,0.0,0.94113,6e-05,7.83422]
[1778181466000,31.42,80145.21,0.0,0.93867,6e-05,8.08493]
[1778181467007,31.42,80141.81,0.0,0.93847,6e-05,8.10479]
[1778181471039,31.42,80127.72,0.0,0.93765,6e-05,8.18734]
[1778181472045,31.42,80123.11,0.0,0.93738,6e-05,8.21435]
[1778181473052,31.42,80101.35,0.0,0.9361,6e-05,8.34323]
[1778181474069,31.42,80098.08,0.0,0.93591,6e-05,8.36229]
[1778181476083,31.42,80102.74,0.0,0.93619,6e-05,8.33354]
[1778181478097,31.42,80096.32,0.0,0.93582,6e-05,8.37101]
[1778181479104,31.42,80088.44,0.0,0.93535,6e-05,8.41766]
[1778181480111,31.42,80073.98,0.0,0.93448,6e-05,8.50399]
[1778181481120,31.41,80065.48,0.0,0.93397,6e-05,8.55461]
[1778181482127,31.41,80047.54,0.0,0.93287,6e-05,8.6627]
[1778181483134,31.41,80045.56,0.0,0.93275,6e-05,8.67382]
[1778181484141,31.41,80053.27,0.0,0.93323,6e-05,8.62657]
[1778181485148,31.41,80061.79,0.0,0.93377,6e-05,8.57401]
[1778181486156,31.41,80064.27,0.0,0.93393,6e-05,8.55821]
[1778181491192,31.4,80061.75,0.0,0.93381,6e-05,8.57031]
[1778181492211,31.4,80045.57,0.0,0.93281,6e-05,8.66784]
[1778181493206,31.4,80035.0,0.0,0.93216,6e-05,8.73147]
[1778181494213,31.4,80037.2,0.0,0.93231,6e-05,8.71701]
[1778181495220,31.4,80048.1,0.0,0.933,6e-05,8.64953]
[1778181496227,31.4,80051.32,0.0,0.93321,6e-05,8.62907]
[1778181499248,31.39,80057.02,0.0,0.93358,6e-05,8.59199]
[1778181502269,31.39,80062.02,0.0,0.93391,6e-05,8.55947]
[1778181507305,31.38,80060.45,0.0,0.93385,6e-05,8.56555]
[1778181509576,31.38,80061.63,0.0,0.93393,6e-05,8.55771]
[1778181510925,31.38,80060.09,0.0,0.93385,6e-05,8.56569]
[1778181511026,31.38,80059.34,0.0,0.93384,6e-05,8.56576]
[1778181516368,31.37,80057.35,0.0,0.93375,6e-05,8.57447]
[1778181521403,31.37,80061.24,0.0,0.93402,6e-05,8.54766]
[1778181526438,31.36,80064.15,0.0,0.93423,6e-05,8.52712]
[1778181529459,31.36,80059.62,0.0,0.93397,6e-05,8.55283]
[1778181534494,31.35,80056.71,0.0,0.93382,6e-05,8.56743]
[1778181536508,31.35,80050.13,0.0,0.93342,6e-05,8.60614]
[1778181541543,31.35,80052.49,0.0,0.93361,6e-05,8.58781]
[1778181542550,31.35,80060.43,0.0,0.9341,6e-05,8.53966]
[1778181544565,31.34,80062.74,0.0,0.93426,6e-05,8.52387]
[1778181547590,31.34,80051.8,0.0,0.9336,6e-05,8.58908]
[1778181548597,31.34,80040.32,0.0,0.93289,6e-05,8.65839]
[1778181549604,31.34,80036.63,0.0,0.93267,6e-05,8.67949]
[1778181551618,31.33,80029.15,0.0,0.93222,6e-05,8.72364]
[1778181555646,31.33,80024.38,0.0,0.93196,6e-05,8.74937]
[1778181557660,31.33,80010.75,0.0,0.93112,6e-05,8.83145]
[1778181558667,31.32,80004.81,0.0,0.93075,6e-05,8.86713]
[1778181563702,31.32,80006.22,0.0,0.93089,6e-05,8.8531]
[1778181564709,31.31,79999.38,0.0,0.93046,6e-05,8.89441]
[1778181565716,31.31,79991.07,0.0,0.92994,6e-05,8.94544]
[1778181566723,31.31,79979.57,0.0,0.9292,6e-05,9.01592]
[1778181567730,31.31,79979.01,0.0,0.92918,7e-05,9.01866]
[1778181569744,31.31,79969.44,0.0,0.92857,7e-05,9.077]
[1778181571758,31.31,79968.81,0.0,0.92856,7e-05,9.07657]
[1778181575787,31.3,79977.43,0.0,0.92914,7e-05,9.02043]
[1778181577801,31.3,79981.95,0.0,0.92945,6e-05,8.9907]
[1778181578682,31.3,79981.95,0.0,0.92945,6e-05,8.9907]
[1778181580822,31.3,80002.66,0.0,0.9308,6e-05,8.86057]
[1778181582836,31.29,80006.17,0.0,0.93105,6e-05,8.8361]
[1778181584392,31.29,80006.12,0.0,0.93106,6e-05,8.83539]
[1778181584558,31.29,80006.12,0.0,0.93106,6e-05,8.83539]
[1778181584850,31.29,80005.89,0.0,0.93105,6e-05,8.8358]
[1778181589885,31.28,80012.31,0.0,0.93151,6e-05,8.79116]
[1778181593913,31.28,80017.15,0.0,0.93186,6e-05,8.75763]
[1778181598948,31.27,80016.18,0.0,0.93184,6e-05,8.75915]
[1778181602976,31.26,80009.4,0.0,0.93144,6e-05,8.79753]
[1778181609198,31.26,80008.95,0.0,0.93145,6e-05,8.79666]
[1778181611033,31.25,80003.27,0.0,0.93113,6e-05,8.82814]
[1778181611943,31.25,80003.27,0.0,0.93113,6e-05,8.82814]
[1778181612040,31.25,80003.14,0.0,0.93113,6e-05,8.82799]
[1778181614056,31.25,80008.14,0.0,0.93147,6e-05,8.79517]
[1778181615063,31.24,80012.95,0.0,0.93178,6e-05,8.76459]
[1778181616070,31.24,80019.26,0.0,0.93219,6e-05,8.72488]
[1778181619091,31.24,80027.37,0.0,0.93272,6e-05,8.67271]
[1778181620098,31.24,80038.48,0.0,0.93342,6e-05,8.60404]
[1778181621105,31.24,80040.41,0.0,0.93355,6e-05,8.59165]
[1778181623119,31.24,80034.68,0.0,0.9332,6e-05,8.62541]
[1778181628154,31.23,80024.36,0.0,0.93259,6e-05,8.6853]
[1778181630168,31.23,80020.75,0.0,0.93238,6e-05,8.70598]
[1778181633195,31.22,80016.67,0.0,0.93217,6e-05,8.72494]
[1778181633886,31.22,80016.67,0.0,0.93217,6e-05,8.72494]
[1778181635224,31.22,80015.88,0.0,0.93213,6e-05,8.729]
[1778181636216,31.22,80020.3,0.0,0.93242,6e-05,8.70021]
[1778181641251,31.21,80021.84,0.0,0.93256,6e-05,8.68708]
[1778181647117,31.21,80021.62,0.0,0.93257,6e-05,8.68554]
[1778181652328,31.2,80028.12,0.0,0.93303,6e-05,8.64068]
[1778181653335,31.2,80031.35,0.0,0.93324,6e-05,8.62027]
[1778181659377,31.19,80033.85,0.0,0.93343,6e-05,8.6013]
[1778181664412,31.19,80036.42,0.0,0.93362,6e-05,8.58272]
[1778181665419,31.19,80043.34,0.0,0.93405,6e-05,8.53997]
[1778181669447,31.18,80038.49,0.0,0.93377,6e-05,8.5675]
[1778181672196,31.18,80036.61,0.0,0.93366,6e-05,8.57841]
[1778181683547,31.17,80038.07,0.0,0.93383,6e-05,8.56179]
[1778181685561,31.17,80038.28,0.0,0.93385,6e-05,8.5594]
[1778181690596,31.16,80036.41,0.0,0.93377,6e-05,8.56798]
[1778181692610,31.16,80024.24,0.0,0.93305,6e-05,8.63748]
[1778181693618,31.16,80018.83,0.0,0.93271,6e-05,8.67011]
[1778181694625,31.16,80018.95,0.0,0.93273,6e-05,8.66869]
[1778181699660,31.15,80019.86,0.0,0.93282,6e-05,8.65939]
[1778181704699,31.15,80007.66,0.0,0.93209,6e-05,8.73093]
[1778181705707,31.15,79992.99,0.0,0.93116,6e-05,8.82104]
[1778181706714,31.15,79992.1,0.0,0.93112,6e-05,8.82573]
[1778181707721,31.14,79991.24,0.0,0.93107,6e-05,8.83009]
[1778181708911,31.14,79991.24,0.0,0.93107,6e-05,8.83009]
[1778181714770,31.13,79994.9,0.0,0.93138,6e-05,8.79951]
[1778181719805,31.12,79994.64,0.0,0.93142,6e-05,8.7963]
[1778181720812,31.12,80005.22,0.0,0.9321,6e-05,8.72986]
[1778181721819,31.12,80003.73,0.0,0.93201,6e-05,8.73822]
[1778181722910,31.12,80003.73,0.0,0.93201,6e-05,8.73822]
[1778181723477,31.12,80001.4,0.0,0.93187,6e-05,8.75177]
[1778181723833,31.12,80001.75,0.0,0.9319,6e-05,8.74872]
[1778181728868,31.11,80005.7,0.0,0.93219,6e-05,8.72079]
[1778181733903,31.1,80010.28,0.0,0.93253,6e-05,8.68765]
[1778181738938,31.1,80009.75,0.0,0.93253,6e-05,8.68706]
[1778181743973,31.09,80010.27,0.0,0.9326,6e-05,8.68016]
[1778181744740,31.09,80010.27,0.0,0.9326,6e-05,8.68016]
[1778181745987,31.09,80018.72,0.0,0.93315,6e-05,8.62672]
[1778181746994,31.09,80025.13,0.0,0.93356,6e-05,8.58676]
[1778181749311,31.09,80023.24,0.0,0.93344,6e-05,8.59777]
[1778181749345,31.09,80024.3,0.0,0.93352,6e-05,8.59069]
[1778181752043,31.08,80039.95,0.0,0.93453,6e-05,8.48963]
[1778181753050,31.08,80040.02,0.0,0.93454,6e-05,8.48879]
[1778181758086,31.08,80032.47,0.0,0.93409,6e-05,8.53263]
[1778181759093,31.08,80024.07,0.0,0.93357,6e-05,8.58353]
[1778181761107,31.08,80023.63,0.0,0.93356,6e-05,8.58508]
[1778181766142,31.07,80021.21,0.0,0.93344,6e-05,8.59705]
[1778181771177,31.07,80019.53,0.0,0.93336,6e-05,8.6045]
[1778181776213,31.06,80014.55,0.0,0.93308,6e-05,8.63223]
[1778181781248,31.06,80014.63,0.0,0.93311,6e-05,8.62874]
[1778181786283,31.05,80013.47,0.0,0.93307,6e-05,8.63281]
[1778181791318,31.05,80008.37,0.0,0.93278,6e-05,8.66112]
[1778181795346,31.04,80013.61,0.0,0.93314,6e-05,8.62628]
[1778181800381,31.04,80018.8,0.0,0.93349,6e-05,8.59156]
[1778181801388,31.04,80011.8,0.0,0.93306,6e-05,8.63406]
[1778181802395,31.04,79994.26,0.0,0.93195,6e-05,8.74181]
[1778181803402,31.04,79991.85,0.0,0.93181,6e-05,8.75599]
[1778181808437,31.03,79992.64,0.0,0.9319,6e-05,8.74718]
[1778181813958,31.03,79994.66,0.0,0.93208,6e-05,8.72773]
[1778181815102,31.02,79993.6,0.0,0.93203,6e-05,8.73278]
[1778181815125,31.02,79993.89,0.0,0.93206,6e-05,8.73023]
[1778181816493,31.02,79988.49,0.0,0.93172,6e-05,8.76298]
[1778181820140,31.02,79986.41,0.0,0.93161,6e-05,8.77427]
[1778181825556,31.01,79988.02,0.0,0.93176,6e-05,8.7586]
[1778181830593,31.0,79983.85,0.0,0.93154,6e-05,8.78049]
[1778181833614,31.0,79990.44,0.0,0.93199,6e-05,8.73695]
[1778181835628,30.99,79976.21,0.0,0.93109,6e-05,8.82389]
[1778181836635,30.99,79976.16,0.0,0.9311,6e-05,8.82328]
[1778181838652,30.99,79983.4,0.0,0.93158,6e-05,8.77634]
[1778181839659,30.99,79989.21,0.0,0.93196,6e-05,8.73937]
[1778181841262,30.99,79989.21,0.0,0.93196,6e-05,8.73937]
[1778181846708,30.98,79991.56,0.0,0.93217,6e-05,8.71919]
[1778181851746,30.97,79982.56,0.0,0.93163,6e-05,8.77125]
[1778181852753,30.97,79976.28,0.0,0.93124,6e-05,8.80953]
[1778181856784,30.97,79965.54,0.0,0.93058,6e-05,8.87304]
[1778181857790,30.96,79957.17,0.0,0.93005,7e-05,8.92465]
[1778181858797,30.96,79957.44,0.0,0.93007,7e-05,8.92195]
[1778181861818,30.96,79963.66,0.0,0.93051,6e-05,8.87967]
[1778181864481,30.96,79967.72,0.0,0.93079,6e-05,8.85317]
[1778181865846,30.95,79960.33,0.0,0.93034,6e-05,8.89652]
[1778181867354,30.95,79960.33,0.0,0.93034,6e-05,8.89652]
[1778181872895,30.94,79958.32,0.0,0.93031,7e-05,8.89795]
[1778181876923,30.93,79964.69,0.0,0.93076,6e-05,8.85376]
[1778181881958,30.92,79968.84,0.0,0.93109,6e-05,8.82195]
[1778181883972,30.92,79961.66,0.0,0.93065,6e-05,8.86501]
[1778181889007,30.91,79960.68,0.0,0.93063,6e-05,8.86621]
[1778181894043,30.9,79958.08,0.0,0.93051,6e-05,8.87753]
[1778181899078,30.9,79959.7,0.0,0.93067,6e-05,8.86229]
[1778181904113,30.89,79952.66,0.0,0.93026,7e-05,8.90152]
[1778181906127,30.88,79938.71,0.0,0.92937,7e-05,8.98738]
[1778181907134,30.88,79932.32,0.0,0.92896,7e-05,9.02669]
[1778181909776,30.88,79932.53,0.0,0.929,7e-05,9.02293]
[1778181910155,30.88,79931.73,0.0,0.92896,7e-05,9.0268]
[1778181912169,30.87,79939.27,0.0,0.92948,7e-05,8.97668]
[1778181915035,30.87,79940.09,0.0,0.92956,7e-05,8.96927]
[1778181920225,30.86,79939.9,0.0,0.92961,7e-05,8.96387]
[1778181925260,30.85,79939.89,0.0,0.92967,7e-05,8.95855]
[1778181928281,30.84,79944.88,0.0,0.93003,7e-05,8.92387]
[1778181933316,30.84,79943.84,0.0,0.93004,7e-05,8.92151]
[1778181935330,30.83,79949.16,0.0,0.93041,7e-05,8.88595]
[1778181937039,30.83,79951.09,0.0,0.93054,7e-05,8.87283]
[1778181941374,30.82,79956.8,0.0,0.93096,6e-05,8.83221]
[1778181942381,30.82,79949.39,0.0,0.93049,7e-05,8.87793]
[1778181943388,30.82,79954.16,0.0,0.93081,6e-05,8.84695]
[1778181944293,30.82,79954.16,0.0,0.93081,6e-05,8.84695]
[1778181948424,30.81,79961.76,0.0,0.93135,6e-05,8.79481]
[1778181952467,30.81,79942.11,0.0,0.9301,7e-05,8.91506]
[1778181953484,30.81,79942.99,0.0,0.93017,7e-05,8.90847]
[1778181954171,30.81,79942.99,0.0,0.93017,7e-05,8.90847]
[1778181954373,30.81,79942.99,0.0,0.93017,7e-05,8.90847]
[1778181954491,30.81,79942.98,0.0,0.93018,7e-05,8.90751]
[1778181959526,30.8,79942.53,0.0,0.9302,7e-05,8.90525]
[1778181964561,30.79,79935.48,0.0,0.92979,7e-05,8.9448]
[1778181966862,30.79,79935.02,0.0,0.92978,7e-05,8.94558]
[1778181967360,30.79,79935.02,0.0,0.92978,7e-05,8.94558]
[1778181967583,30.78,79934.64,0.0,0.92977,7e-05,8.94693]
[1778181972618,30.78,79934.83,0.0,0.92983,7e-05,8.94048]
[1778181977653,30.77,79929.22,0.0,0.92952,7e-05,8.97087]
[1778181982688,30.76,79936.56,0.0,0.93005,7e-05,8.9191]
[1778181987723,30.75,79936.36,0.0,0.93009,7e-05,8.9156]
[1778181992758,30.74,79949.06,0.0,0.93099,6e-05,8.82689]
[1778181993765,30.74,79948.18,0.0,0.93094,7e-05,8.83163]
[1778181998800,30.74,79945.57,0.0,0.93082,7e-05,8.84395]
[1778182000544,30.74,79945.57,0.0,0.93082,7e-05,8.84395]
[1778182000617,30.73,79946.14,0.0,0.93087,7e-05,8.83867]
[1778182001269,30.73,79946.14,0.0,0.93087,7e-05,8.83867]
[1778182002710,30.73,79949.77,0.0,0.93112,6e-05,8.81499]
[1778182008870,30.72,79950.82,0.0,0.93124,6e-05,8.80271]
[1778182012899,30.72,79957.08,0.0,0.93168,6e-05,8.76014]
[1778182014913,30.71,79957.54,0.0,0.93172,6e-05,8.75579]
[1778182016038,30.71,79957.54,0.0,0.93172,6e-05,8.75579]
[1778182016217,30.71,79957.54,0.0,0.93172,6e-05,8.75579]
[1778182016319,30.71,79957.47,0.0,0.93173,6e-05,8.75474]
[1778182017019,30.71,79957.47,0.0,0.93173,6e-05,8.75474]
[1778182017115,30.71,79958.33,0.0,0.9318,6e-05,8.74861]
[1778182021197,30.71,79961.87,0.0,0.93204,6e-05,8.72494]
[1778182022576,30.71,79962.64,0.0,0.9321,6e-05,8.71867]
[1778182021962,30.71,79956.16,0.0,0.93169,6e-05,8.7593]
[1778182023976,30.7,79964.78,0.0,0.93226,6e-05,8.7038]
[1778182027017,30.7,79969.17,0.0,0.93256,6e-05,8.67429]
[1778182030030,30.7,79964.74,0.0,0.93229,6e-05,8.70004]
[1778182032418,30.7,79964.11,0.0,0.93226,6e-05,8.70333]
[1778182032577,30.7,79964.11,0.0,0.93226,6e-05,8.70333]
[1778182033563,30.69,79964.86,0.0,0.93232,6e-05,8.69727]
[1778182033660,30.69,79964.96,0.0,0.93233,6e-05,8.69596]
[1778182039094,30.69,79966.26,0.0,0.93245,6e-05,8.68436]
[1778182042163,30.69,79968.92,0.0,0.93264,6e-05,8.66637]
[1778182042212,30.69,79968.92,0.0,0.93264,6e-05,8.66637]
[1778182042259,30.68,79969.61,0.0,0.93269,6e-05,8.66075]
[1778182043447,30.68,79969.61,0.0,0.93269,6e-05,8.66075]
[1778182043452,30.68,79974.29,0.0,0.933,6e-05,8.63092]
[1778182047722,30.68,79973.23,0.0,0.93296,6e-05,8.63517]
[1778182048967,30.68,79973.51,0.0,0.93298,6e-05,8.63283]
[1778182052939,30.67,79972.11,0.0,0.93294,6e-05,8.63541]
[1778182053069,30.67,79972.11,0.0,0.93294,6e-05,8.63541]
[1778182053193,30.67,79972.43,0.0,0.93297,6e-05,8.63282]
[1778182054443,30.67,79972.43,0.0,0.93297,6e-05,8.63282]
[1778182054543,30.67,79972.18,0.0,0.93296,6e-05,8.6338]
[1778182058228,30.67,79966.42,0.0,0.93261,6e-05,8.66738]
[1778182059058,30.67,79966.42,0.0,0.93261,6e-05,8.66738]
[1778182059245,30.67,79966.42,0.0,0.93261,6e-05,8.66738]
[1778182059391,30.67,79967.64,0.0,0.9327,6e-05,8.65912]
[1778182059943,30.67,79967.64,0.0,0.9327,6e-05,8.65912]
[1778182060246,30.67,79969.05,0.0,0.93279,6e-05,8.64969]
[1778182065281,30.66,79971.48,0.0,0.93298,6e-05,8.63153]
[1778182067116,30.66,79971.31,0.0,0.93297,6e-05,8.63201]
[1778182067365,30.66,79971.31,0.0,0.93297,6e-05,8.63201]
[1778182067408,30.66,79971.31,0.0,0.93297,6e-05,8.63201]
[1778182067410,30.66,79971.12,0.0,0.93297,6e-05,8.63261]
[1778182068756,30.66,79971.17,0.0,0.93298,6e-05,8.63171]
[1778182069309,30.66,79969.91,0.0,0.9329,6e-05,8.63899]
[1778182074344,30.65,79972.21,0.0,0.93308,6e-05,8.62175]
[1778182077048,30.65,79972.64,0.0,0.93311,6e-05,8.6185]
[1778182077629,30.65,79972.64,0.0,0.93311,6e-05,8.6185]
[1778182077645,30.65,79972.64,0.0,0.93311,6e-05,8.6185]
[1778182077365,30.65,79972.68,0.0,0.93312,6e-05,8.61713]
[1778182078372,30.65,79972.4,0.0,0.93311,6e-05,8.61832]
[1778182078716,30.65,79972.4,0.0,0.93311,6e-05,8.61832]
[1778182081393,30.65,79978.68,0.0,0.93353,6e-05,8.57754]
[1778182083407,30.64,79984.02,0.0,0.93387,6e-05,8.54341]
[1778182085888,30.64,79985.94,0.0,0.934,6e-05,8.53065]
[1778182086699,30.64,79985.94,0.0,0.934,6e-05,8.53065]
[1778182086428,30.64,79985.82,0.0,0.934,6e-05,8.53099]
[1778182087547,30.64,79985.82,0.0,0.934,6e-05,8.53099]
[1778182087647,30.64,79985.39,0.0,0.93398,6e-05,8.53327]
[1778182093477,30.64,79986.39,0.0,0.93406,6e-05,8.52494]
[1778182098512,30.64,79989.71,0.0,0.93429,6e-05,8.50281]
[1778182100459,30.64,79989.12,0.0,0.93425,6e-05,8.5062]
[1778182100526,30.64,79989.26,0.0,0.93426,6e-05,8.50507]
[1778182101839,30.63,79987.6,0.0,0.93416,6e-05,8.51509]
[1778182101968,30.63,79987.6,0.0,0.93416,6e-05,8.51509]
[1778182102540,30.63,79987.97,0.0,0.93419,6e-05,8.51253]
[1778182102944,30.63,79987.97,0.0,0.93419,6e-05,8.51253]
[1778182105561,30.63,79982.16,0.0,0.93383,6e-05,8.5478]
[1778182106617,30.63,79982.16,0.0,0.93383,6e-05,8.5478]
[1778182106631,30.63,79982.46,0.0,0.93385,6e-05,8.54564]
[1778182107177,30.63,79982.46,0.0,0.93385,6e-05,8.54564]
[1778182107376,30.63,79982.46,0.0,0.93385,6e-05,8.54564]
[1778182107575,30.63,79982.78,0.0,0.93387,6e-05,8.54335]
[1778182108474,30.63,79982.78,0.0,0.93387,6e-05,8.54335]
[1778182111605,30.63,79975.72,0.0,0.93347,6e-05,8.58218]
[1778182112212,30.63,79975.72,0.0,0.93347,6e-05,8.58218]
[1778182112612,30.63,79977.01,0.0,0.93355,6e-05,8.57378]
[1778182113933,30.63,79977.01,0.0,0.93355,6e-05,8.57378]
[1778182114069,30.63,79977.01,0.0,0.93355,6e-05,8.57378]
[1778182114626,30.63,79976.39,0.0,0.93352,6e-05,8.57693]
[1778182115027,30.63,79976.39,0.0,0.93352,6e-05,8.57693]
[1778182120668,30.62,79977.01,0.0,0.93358,6e-05,8.57087]
[1778182121309,30.62,79977.01,0.0,0.93358,6e-05,8.57087]
[1778182121675,30.62,79977.0,0.0,0.93358,6e-05,8.57055]
[1778182122254,30.62,79977.0,0.0,0.93358,6e-05,8.57055]
[1778182122734,30.62,79977.0,0.0,0.93358,6e-05,8.57055]
[1778182123689,30.62,79975.51,0.0,0.9335,6e-05,8.57906]
[1778182123838,30.62,79975.51,0.0,0.9335,6e-05,8.57906]
[1778182129732,30.62,79976.35,0.0,0.93357,6e-05,8.57137]
[1778182130739,30.62,79966.96,0.0,0.93298,6e-05,8.62948]
[1778182131746,30.62,79966.9,0.0,0.93298,6e-05,8.62934]
[1778182132600,30.62,79966.9,0.0,0.93298,6e-05,8.62934]
[1778182132753,30.62,79966.28,0.0,0.93295,6e-05,8.63269]
[1778182133744,30.62,79966.28,0.0,0.93295,6e-05,8.63269]
[1778182133760,30.62,79966.0,0.0,0.93294,6e-05,8.63391]
[1778182134661,30.62,79966.0,0.0,0.93294,6e-05,8.63391]
[1778182139807,30.61,79965.23,0.0,0.93292,6e-05,8.63557]
[1778182143377,30.61,79965.33,0.0,0.93294,6e-05,8.63387]
[1778182143474,30.61,79965.59,0.0,0.93296,6e-05,8.63117]
[1778182144017,30.61,79965.59,0.0,0.93296,6e-05,8.63117]
[1778182144063,30.61,79965.59,0.0,0.93296,6e-05,8.63117]
[1778182144068,30.61,79965.59,0.0,0.93296,6e-05,8.63117]
[1778182144117,30.61,79965.59,0.0,0.93296,6e-05,8.63117]
[1778182144769,30.61,79965.59,0.0,0.93296,6e-05,8.63117]
[1778182144841,30.61,79967.71,0.0,0.9331,6e-05,8.61739]
[1778182149790,30.6,79969.28,0.0,0.93322,6e-05,8.60556]
[1778182151362,30.6,79968.76,0.0,0.9332,6e-05,8.60831]
[1778182156926,30.6,79967.86,0.0,0.93317,6e-05,8.61037]
[1778182159262,30.6,79968.2,0.0,0.9332,6e-05,8.60774]
[1778182159363,30.59,79968.37,0.0,0.93322,6e-05,8.60566]
[1778182160219,30.59,79968.37,0.0,0.93322,6e-05,8.60566]
[1778182160289,30.59,79968.51,0.0,0.93324,6e-05,8.60429]
[1778182161200,30.59,79968.51,0.0,0.93324,6e-05,8.60429]
[1778182162393,30.59,79968.85,0.0,0.93326,6e-05,8.60166]
[1778182163975,30.59,79974.32,0.0,0.93362,6e-05,8.56657]
[1778182165190,30.59,79974.32,0.0,0.93362,6e-05,8.56657]
[1778182165253,30.59,79975.72,0.0,0.93371,6e-05,8.55741]
[1778182165968,30.59,79975.72,0.0,0.93371,6e-05,8.55741]
[1778182166825,30.59,79974.99,0.0,0.93367,6e-05,8.56152]
[1778182166997,30.59,79973.68,0.0,0.93359,6e-05,8.56923]
[1778182172620,30.59,79975.53,0.0,0.93375,6e-05,8.55211]
[1778182172783,30.58,79976.59,0.0,0.93383,6e-05,8.54464]
[1778182173963,30.58,79976.62,0.0,0.93383,6e-05,8.54445]
[1778182174494,30.58,79976.62,0.0,0.93383,6e-05,8.54445]
[1778182174514,30.58,79976.6,0.0,0.93384,6e-05,8.54371]
[1778182175603,30.58,79976.6,0.0,0.93384,6e-05,8.54371]
[1778182181099,30.58,79976.31,0.0,0.93385,6e-05,8.54286]
[1778182186134,30.58,79975.77,0.0,0.93384,6e-05,8.54398]
[1778182190892,30.57,79973.67,0.0,0.93372,6e-05,8.55522]
[1778182191169,30.57,79974.33,0.0,0.93377,6e-05,8.55063]
[1778182192114,30.57,79974.33,0.0,0.93377,6e-05,8.55063]
[1778182192176,30.57,79973.38,0.0,0.93371,6e-05,8.55606]
[1778182193223,30.57,79973.38,0.0,0.93371,6e-05,8.55606]
[1778182193245,30.57,79967.1,0.0,0.93332,6e-05,8.59475]
[1778182194336,30.57,79967.1,0.0,0.93332,6e-05,8.59475]
[1778182199989,30.56,79965.34,0.0,0.93324,6e-05,8.60248]
[1778182200232,30.56,79965.93,0.0,0.93328,6e-05,8.59824]
[1778182200934,30.56,79965.93,0.0,0.93328,6e-05,8.59824]
[1778182201239,30.56,79972.2,0.0,0.93369,6e-05,8.55858]
[1778182204023,30.56,79974.64,0.0,0.93385,6e-05,8.54237]
[1778182205418,30.56,79973.69,0.0,0.9338,6e-05,8.54783]
[1778182211309,30.56,79975.38,0.0,0.93393,6e-05,8.5341]
[1778182215337,30.55,79981.46,0.0,0.93434,6e-05,8.49456]
[1778182217894,30.55,79983.02,0.0,0.93444,6e-05,8.48374]
[1778182218358,30.55,79983.07,0.0,0.93445,6e-05,8.48308]
[1778182219656,30.55,79983.07,0.0,0.93445,6e-05,8.48308]
[1778182219755,30.55,79983.26,0.0,0.93447,6e-05,8.48155]
[1778182222386,30.55,79994.7,0.0,0.93519,6e-05,8.40978]
[1778182223393,30.55,79994.56,0.0,0.93519,6e-05,8.41042]
[1778182225129,30.55,79996.97,0.0,0.93534,6e-05,8.39534]
[1778182226254,30.55,79999.42,0.0,0.93549,6e-05,8.38006]
[1778182227422,30.55,80006.22,0.0,0.93592,6e-05,8.33792]
[1778182228063,30.55,80006.22,0.0,0.93592,6e-05,8.33792]
[1778182229705,30.55,80012.05,0.0,0.93628,6e-05,8.30199]
[1778182231042,30.55,80012.23,0.0,0.93629,6e-05,8.30086]
[1778182231451,30.55,80011.41,0.0,0.93626,6e-05,8.30209]
[1778182231883,30.55,80011.41,0.0,0.93626,6e-05,8.30209]
[1778182232458,30.55,80005.84,0.0,0.93592,6e-05,8.33623]
[1778182234472,30.55,80011.3,0.0,0.93626,6e-05,8.30258]
[1778182237350,30.55,80011.4,0.0,0.93627,6e-05,8.30192]
[1778182237356,30.55,80011.4,0.0,0.93627,6e-05,8.30192]
[1778182237403,30.55,80011.4,0.0,0.93627,6e-05,8.30192]
[1778182238381,30.55,80011.09,0.0,0.93625,6e-05,8.3038]
[1778182243142,30.55,80009.3,0.0,0.93614,6e-05,8.31464]
[1778182243857,30.55,80009.3,0.0,0.93614,6e-05,8.31464]
[1778182243535,30.55,80009.84,0.0,0.93617,6e-05,8.3113]
[1778182244542,30.55,80009.24,0.0,0.93614,6e-05,8.31495]
[1778182245381,30.55,80009.24,0.0,0.93614,6e-05,8.31495]
[1778182247185,30.55,80010.06,0.0,0.93619,6e-05,8.30988]
[1778182251221,30.55,80011.53,0.0,0.93628,6e-05,8.30079]
[1778182251591,30.55,80012.53,0.0,0.93634,6e-05,8.29467]
[1778182252173,30.55,80012.53,0.0,0.93634,6e-05,8.29467]
[1778182252678,30.55,80012.53,0.0,0.93634,6e-05,8.29467]
[1778182252679,30.55,80011.95,0.0,0.9363,6e-05,8.29823]
[1778182253788,30.55,80011.95,0.0,0.9363,6e-05,8.29823]
[1778182259647,30.55,80013.28,0.0,0.93638,6e-05,8.29019]
[1778182261206,30.55,80014.57,0.0,0.93646,6e-05,8.28231]
[1778182261662,30.55,80015.35,0.0,0.93651,6e-05,8.27757]
[1778182262622,30.55,80015.35,0.0,0.93651,6e-05,8.27757]
[1778182262668,30.55,80017.39,0.0,0.93663,6e-05,8.26514]
[1778182263557,30.55,80017.39,0.0,0.93663,6e-05,8.26514]
[1778182264818,30.55,80017.54,0.0,0.93664,6e-05,8.26428]
[1778182264840,30.55,80023.49,0.0,0.93701,6e-05,8.22803]
[1778182265689,30.55,80027.91,0.0,0.93727,6e-05,8.20123]
[1778182266696,30.55,80021.8,0.0,0.9369,6e-05,8.23861]
[1778182268784,30.55,80023.88,0.0,0.93703,6e-05,8.22603]
[1778182268795,30.55,80028.59,0.0,0.93731,6e-05,8.19748]
[1778182270309,30.55,80030.19,0.0,0.93741,6e-05,8.18792]
[1778182270724,30.55,80029.41,0.0,0.93736,6e-05,8.19285]
[1778182272258,30.55,80030.16,0.0,0.9374,6e-05,8.18847]
[1778182273601,30.55,80030.3,0.0,0.93741,6e-05,8.1878]
[1778182278785,30.55,80030.45,0.0,0.93741,6e-05,8.188]
[1778182279119,30.55,80030.45,0.0,0.93741,6e-05,8.188]
[1778182279792,30.55,80032.41,0.0,0.93752,6e-05,8.17629]
[1778182280193,30.55,80032.41,0.0,0.93752,6e-05,8.17629]
[1778182280799,30.55,80032.11,0.0,0.9375,6e-05,8.17832]
[1778182281806,30.55,80024.7,0.0,0.93705,6e-05,8.2236]
[1778182282813,30.55,80010.98,0.0,0.93621,6e-05,8.30757]
[1778182283820,30.55,80011.23,0.0,0.93623,6e-05,8.30603]
[1778182287032,30.55,80013.3,0.0,0.93635,6e-05,8.29342]
[1778182287902,30.55,80013.3,0.0,0.93635,6e-05,8.29342]
[1778182289862,30.55,80018.14,0.0,0.93665,6e-05,8.26391]
[1778182290819,30.55,80018.14,0.0,0.93665,6e-05,8.26391]
[1778182290869,30.55,80021.65,0.0,0.93686,6e-05,8.24257]
[1778182292301,30.55,80020.49,0.0,0.93682,6e-05,8.24602]
[1778182292883,30.55,80023.79,0.0,0.93702,6e-05,8.226]
[1778182294843,30.55,80024.16,0.0,0.93704,6e-05,8.22389]
[1778182299932,30.55,80029.56,0.0,0.93736,6e-05,8.19181]
[1778182301206,30.55,80029.56,0.0,0.93736,6e-05,8.19181]
[1778182301751,30.55,80035.29,0.0,0.9377,6e-05,8.15745]
[1778182302225,30.55,80035.29,0.0,0.9377,6e-05,8.15745]
[1778182302319,30.55,80035.97,0.0,0.93774,6e-05,8.15333]
[1778182303960,30.55,80038.9,0.0,0.93791,6e-05,8.1361]
[1778182306530,30.56,80038.32,0.0,0.93787,6e-05,8.13989]
[1778182306610,30.56,80038.32,0.0,0.93787,6e-05,8.13989]
[1778182306614,30.56,80038.32,0.0,0.93787,6e-05,8.13989]
[1778182307721,30.56,80038.32,0.0,0.93787,6e-05,8.14044]
[1778182314203,30.56,80036.09,0.0,0.93772,6e-05,8.15495]
[1778182315450,30.56,80036.09,0.0,0.93772,6e-05,8.15568]
[1778182317553,30.56,80034.12,0.0,0.93759,6e-05,8.16812]
[1778182317705,30.56,80033.19,0.0,0.93753,6e-05,8.1742]
[1778182318771,30.56,80033.19,0.0,0.93753,6e-05,8.1742]
[1778182318833,30.56,80033.34,0.0,0.93754,6e-05,8.1735]
[1778182324102,30.56,80033.13,0.0,0.93752,6e-05,8.17584]
[1778182329960,30.56,80031.73,0.0,0.93742,6e-05,8.18519]
[1778182330845,30.56,80030.63,0.0,0.93736,6e-05,8.19207]
[1778182333349,30.57,80028.76,0.0,0.93724,6e-05,8.20401]
[1778182333450,30.57,80024.32,0.0,0.93696,6e-05,8.23121]
[1778182335145,30.57,80024.96,0.0,0.937,6e-05,8.22743]
[1778182335263,30.57,80024.96,0.0,0.937,6e-05,8.22743]
[1778182335354,30.57,80025.01,0.0,0.937,6e-05,8.22726]
[1778182336356,30.57,80025.01,0.0,0.937,6e-05,8.22726]
[1778182342674,30.57,80027.92,0.0,0.93717,6e-05,8.2104]
[1778182342912,30.57,80030.63,0.0,0.93733,6e-05,8.19427]
[1778182344080,30.57,80032.08,0.0,0.93742,6e-05,8.18546]
[1778182344249,30.57,80030.18,0.0,0.9373,6e-05,8.19721]
[1778182346394,30.57,80030.02,0.0,0.93729,6e-05,8.19836]
[1778182347393,30.57,80030.58,0.0,0.93732,6e-05,8.19531]
[1778182347484,30.57,80026.34,0.0,0.93706,6e-05,8.22125]
[1778182349284,30.57,80030.93,0.0,0.93734,6e-05,8.19349]
[1778182350592,30.57,80030.93,0.0,0.93734,6e-05,8.19349]
[1778182356333,30.57,80031.57,0.0,0.93739,6e-05,8.18722]
[1778182357277,30.57,80031.57,0.0,0.93739,6e-05,8.18722]
[1778182360801,30.57,80031.85,0.0,0.9374,6e-05,8.1861]
[1778182360853,30.57,80031.85,0.0,0.9374,6e-05,8.1861]
[1778182360859,30.57,80031.85,0.0,0.9374,6e-05,8.1861]
[1778182361706,30.57,80031.89,0.0,0.9374,6e-05,8.18623]
[1778182366403,30.57,80038.96,0.0,0.93782,6e-05,8.14432]
[1778182367410,30.57,80028.91,0.0,0.93721,6e-05,8.20551]
[1778182369911,30.58,80029.68,0.0,0.93725,6e-05,8.20108]
[1778182369424,30.58,80030.85,0.0,0.93732,6e-05,8.19413]
[1778182371570,30.58,80032.07,0.0,0.9374,6e-05,8.18687]
[1778182376427,30.58,80027.58,0.0,0.93712,6e-05,8.21495]
[1778182377170,30.58,80027.58,0.0,0.93711,6e-05,8.2152]
[1778182377362,30.58,80027.58,0.0,0.93711,6e-05,8.2152]
[1778182377480,30.58,80025.33,0.0,0.93698,6e-05,8.22889]
[1778182378487,30.58,80009.96,0.0,0.93603,6e-05,8.32293]
[1778182380501,30.58,80011.17,0.0,0.93611,6e-05,8.31558]
[1778182382402,30.58,80010.0,0.0,0.93604,6e-05,8.32269]
[1778182383682,30.58,80010.14,0.0,0.93605,6e-05,8.3218]
[1778182387489,30.58,80009.98,0.0,0.93604,6e-05,8.32264]
[1778182387551,30.58,80009.98,0.0,0.93604,6e-05,8.32264]
[1778182387700,30.58,80009.98,0.0,0.93604,6e-05,8.32264]
[1778182387705,30.58,80009.98,0.0,0.93604,6e-05,8.32264]
[1778182387741,30.58,80012.35,0.0,0.93618,6e-05,8.3081]
[1778182389216,30.58,80012.31,0.0,0.93618,6e-05,8.30834]
[1778182389564,30.58,80011.53,0.0,0.93613,6e-05,8.31311]
[1778182390611,30.58,80011.53,0.0,0.93613,6e-05,8.31311]
[1778182391454,30.58,80009.92,0.0,0.93603,6e-05,8.32297]
[1778182396613,30.58,80007.07,0.0,0.93586,6e-05,8.34026]
[1778182401648,30.58,80005.86,0.0,0.93579,6e-05,8.34751]
[1778182402472,30.58,80005.86,0.0,0.93579,6e-05,8.34751]
[1778182402666,30.58,80005.86,0.0,0.93579,6e-05,8.34751]
[1778182402767,30.58,80005.79,0.0,0.93578,6e-05,8.34789]
[1778182403559,30.58,80005.79,0.0,0.93578,6e-05,8.34789]
[1778182403663,30.58,79995.53,0.0,0.93515,6e-05,8.41099]
[1778182404670,30.58,79993.86,0.0,0.93504,6e-05,8.42115]
[1778182409705,30.58,79992.78,0.0,0.93499,6e-05,8.427]
[1778182411719,30.57,79998.81,0.0,0.93539,6e-05,8.38576]
[1778182414157,30.57,79998.77,0.0,0.93539,6e-05,8.3858]
[1778182414753,30.57,79998.77,0.0,0.93539,6e-05,8.3858]
[1778182414848,30.57,80000.57,0.0,0.9355,6e-05,8.37463]
[1778182415622,30.57,80000.57,0.0,0.9355,6e-05,8.37463]
[1778182415747,30.57,80001.07,0.0,0.93553,6e-05,8.37147]
[1778182420782,30.57,80006.3,0.0,0.93586,6e-05,8.33899]
[1778182421678,30.57,80006.3,0.0,0.93586,6e-05,8.33899]
[1778182421861,30.57,80006.3,0.0,0.93586,6e-05,8.33899]
[1778182421885,30.57,80006.13,0.0,0.93585,6e-05,8.34003]
[1778182423359,30.57,80006.98,0.0,0.9359,6e-05,8.33481]
[1778182423803,30.57,80006.97,0.0,0.9359,6e-05,8.33488]
[1778182428846,30.57,80017.35,0.0,0.93654,6e-05,8.27133]
[1778182429845,30.57,80027.88,0.0,0.93718,6e-05,8.20724]
[1778182430852,30.57,80029.26,0.0,0.93726,6e-05,8.19906]
[1778182433873,30.58,80035.25,0.0,0.93762,6e-05,8.16342]
[1778182434880,30.58,80039.68,0.0,0.93788,6e-05,8.13685]
[1778182436531,30.58,80040.11,0.0,0.93791,6e-05,8.13456]
[1778182436775,30.58,80040.11,0.0,0.93791,6e-05,8.13456]
[1778182436894,30.58,80041.8,0.0,0.938,6e-05,8.12466]
[1778182437663,30.58,80041.8,0.0,0.938,6e-05,8.12466]
[1778182437903,30.58,80043.13,0.0,0.93808,6e-05,8.11695]
[1778182442938,30.58,80042.22,0.0,0.93801,6e-05,8.12414]
[1778182445959,30.58,80049.44,0.0,0.93843,6e-05,8.08155]
[1778182450995,30.58,80048.92,0.0,0.93838,6e-05,8.08663]
[1778182455051,30.59,80048.94,0.0,0.93837,6e-05,8.08766]
[1778182455171,30.59,80048.94,0.0,0.93837,6e-05,8.08766]
[1778182456043,30.59,80049.96,0.0,0.93843,6e-05,8.08227]
[1778182456367,30.59,80049.96,0.0,0.93843,6e-05,8.08227]
[1778182457049,30.59,80050.11,0.0,0.93843,6e-05,8.08176]
[1778182463091,30.59,80052.84,0.0,0.93857,6e-05,8.06781]
[1778182469133,30.6,80052.6,0.0,0.93853,6e-05,8.07172]
[1778182474168,30.6,80049.15,0.0,0.93833,6e-05,8.09079]
[1778182475351,30.6,80049.15,0.0,0.93833,6e-05,8.09079]
[1778182475473,30.6,80049.15,0.0,0.93833,6e-05,8.09079]
[1778182475647,30.6,80049.32,0.0,0.93833,6e-05,8.09053]
[1778182476182,30.6,80049.32,0.0,0.93833,6e-05,8.09053]
[1778182476184,30.6,80047.85,0.0,0.93825,6e-05,8.09939]
[1778182481219,30.6,80050.37,0.0,0.93838,6e-05,8.08595]
[1778182486254,30.61,80050.33,0.0,0.93836,6e-05,8.08802]
[1778182487144,30.61,80050.33,0.0,0.93836,6e-05,8.08802]
[1778182487198,30.61,80050.33,0.0,0.93836,6e-05,8.08802]
[1778182487289,30.61,80049.59,0.0,0.93831,6e-05,8.09284]
[1778182488287,30.61,80049.59,0.0,0.93831,6e-05,8.09284]
[1778182488385,30.61,80049.55,0.0,0.93831,6e-05,8.09344]
[1778182493312,30.61,80039.66,0.0,0.9377,6e-05,8.15492]
[1778182494319,30.61,80041.75,0.0,0.93782,6e-05,8.14253]
[1778182496834,30.61,80043.18,0.0,0.9379,6e-05,8.13415]
[1778182497055,30.61,80043.18,0.0,0.9379,6e-05,8.13415]
[1778182497156,30.61,80046.47,0.0,0.93809,6e-05,8.11486]
[1778182498193,30.61,80046.47,0.0,0.93809,6e-05,8.11486]
[1778182498347,30.61,80046.44,0.0,0.93809,6e-05,8.11535]
[1778182500361,30.61,80050.8,0.0,0.93834,6e-05,8.08968]
[1778182502935,30.61,80054.67,0.0,0.93857,6e-05,8.06672]
[1778182503065,30.61,80054.67,0.0,0.93857,6e-05,8.06672]
[1778182503157,30.62,80054.64,0.0,0.93856,6e-05,8.06767]
[1778182503725,30.62,80054.64,0.0,0.93856,6e-05,8.06767]
[1778182503820,30.62,80055.03,0.0,0.93858,6e-05,8.06571]
[1778182509424,30.62,80060.57,0.0,0.93889,6e-05,8.03449]
[1778182512708,30.62,80058.55,0.0,0.93876,6e-05,8.0475]
[1778182512786,30.62,80058.55,0.0,0.93876,6e-05,8.0475]
[1778182513021,30.62,80061.83,0.0,0.93895,6e-05,8.02872]
[1778182513629,30.62,80061.83,0.0,0.93895,6e-05,8.02872]
[1778182513642,30.62,80061.65,0.0,0.93894,6e-05,8.0298]
[1778182519496,30.63,80062.11,0.0,0.93894,6e-05,8.02982]
[1778182522518,30.63,80055.29,0.0,0.93852,6e-05,8.07211]
[1778182524945,30.63,80053.99,0.0,0.93844,6e-05,8.08032]
[1778182525090,30.63,80053.99,0.0,0.93844,6e-05,8.08032]
[1778182525148,30.63,80053.19,0.0,0.93838,6e-05,8.08592]
[1778182525721,30.63,80053.19,0.0,0.93838,6e-05,8.08592]
[1778182525763,30.63,80061.78,0.0,0.93889,6e-05,8.0347]
[1778182528560,30.63,80062.07,0.0,0.9389,6e-05,8.03389]
[1778182531581,30.64,80058.6,0.0,0.9387,6e-05,8.05239]
[1778182533758,30.64,80058.05,0.0,0.93867,6e-05,8.05614]
[1778182533818,30.64,80058.05,0.0,0.93867,6e-05,8.05614]
[1778182533919,30.64,80059.18,0.0,0.93873,6e-05,8.05023]
[1778182534529,30.64,80059.18,0.0,0.93873,6e-05,8.05023]
[1778182534602,30.64,80059.12,0.0,0.93872,6e-05,8.05059]
[1778182538630,30.64,80053.7,0.0,0.93838,6e-05,8.08497]
[1778182539637,30.64,80049.2,0.0,0.93811,6e-05,8.11252]
[1778182540475,30.64,80049.2,0.0,0.93811,6e-05,8.11252]
[1778182540569,30.64,80049.2,0.0,0.93811,6e-05,8.11252]
[1778182541131,30.64,80049.2,0.0,0.93811,6e-05,8.11252]
[1778182541197,30.64,80049.16,0.0,0.9381,6e-05,8.11352]
[1778182546686,30.65,80051.09,0.0,0.9382,6e-05,8.10375]
[1778182550714,30.65,80055.61,0.0,0.93845,6e-05,8.07843]
[1778182552849,30.65,80055.0,0.0,0.93841,6e-05,8.08251]
[1778182552988,30.65,80055.0,0.0,0.93841,6e-05,8.08251]
[1778182553137,30.65,80055.55,0.0,0.93844,6e-05,8.07962]
[1778182554391,30.65,80055.61,0.0,0.93844,6e-05,8.07968]
[1778182555750,30.65,80055.44,0.0,0.93842,6e-05,8.08112]
[1778182558770,30.65,80047.49,0.0,0.93793,6e-05,8.13066]
[1778182560186,30.65,80047.49,0.0,0.93793,6e-05,8.13066]
[1778182560770,30.65,80046.08,0.0,0.93784,6e-05,8.13953]
[1778182560988,30.65,80046.08,0.0,0.93784,6e-05,8.13953]
[1778182560996,30.66,80046.32,0.0,0.93785,6e-05,8.13841]
[1778182562080,30.66,80046.32,0.0,0.93785,6e-05,8.13841]
[1778182562138,30.66,80046.23,0.0,0.93784,6e-05,8.1393]
[1778182567844,30.66,80047.49,0.0,0.9379,6e-05,8.13378]
[1778182572879,30.66,80052.96,0.0,0.93821,6e-05,8.10258]
[1778182573823,30.66,80052.96,0.0,0.93821,6e-05,8.10258]
[1778182575325,30.66,80052.48,0.0,0.93817,6e-05,8.10626]
[1778182580935,30.67,80051.48,0.0,0.93809,6e-05,8.11463]
[1778182584963,30.67,80056.26,0.0,0.93836,6e-05,8.08744]
[1778182586835,30.67,80059.62,0.0,0.93856,6e-05,8.06768]
[1778182586917,30.67,80059.62,0.0,0.93856,6e-05,8.06768]
[1778182586977,30.67,80060.32,0.0,0.93859,6e-05,8.06394]
[1778182587432,30.67,80060.32,0.0,0.93859,6e-05,8.06394]
[1778182588537,30.67,80060.0,0.0,0.93857,6e-05,8.06631]
[1778182588991,30.67,80059.86,0.0,0.93856,6e-05,8.0676]
[1778182594026,30.68,80061.84,0.0,0.93868,6e-05,8.05421]
[1778182594275,30.68,80061.84,0.0,0.93868,6e-05,8.05421]
[1778182595117,30.68,80061.84,0.0,0.93868,6e-05,8.05421]
[1778182604098,30.68,80072.39,0.0,0.93926,6e-05,7.99578]
[1778182607032,30.69,80073.37,0.0,0.93931,6e-05,7.99099]
[1778182607176,30.69,80073.37,0.0,0.93931,6e-05,7.99099]
[1778182607254,30.69,80073.39,0.0,0.9393,6e-05,7.9914]
[1778182608319,30.69,80072.33,0.0,0.93923,6e-05,7.99825]
[1778182609133,30.69,80076.21,0.0,0.93946,6e-05,7.97561]
[1778182614168,30.69,80078.29,0.0,0.93955,6e-05,7.96596]
[1778182616182,30.69,80071.81,0.0,0.93916,6e-05,8.00565]
[1778182617102,30.69,80071.81,0.0,0.93916,6e-05,8.00565]
[1778182617253,30.69,80071.81,0.0,0.93916,6e-05,8.00565]
[1778182618216,30.7,80069.4,0.0,0.93901,6e-05,8.02052]
[1778182618196,30.7,80069.25,0.0,0.939,6e-05,8.02185]
[1778182619203,30.7,80069.18,0.0,0.93899,6e-05,8.02271]
[1778182624238,30.7,80069.39,0.0,0.93898,6e-05,8.02363]
[1778182625652,30.7,80068.93,0.0,0.93895,6e-05,8.02681]
[1778182625848,30.7,80068.93,0.0,0.93895,6e-05,8.02681]
[1778182626252,30.7,80069.01,0.0,0.93895,6e-05,8.02676]
[1778182627022,30.7,80069.01,0.0,0.93895,6e-05,8.02676]
[1778182627259,30.7,80069.28,0.0,0.93897,6e-05,8.02557]
[1778182632294,30.71,80068.17,0.0,0.93888,6e-05,8.03434]
[1778182634197,30.71,80068.17,0.0,0.93888,6e-05,8.03434]
[1778182634276,30.71,80068.17,0.0,0.93888,6e-05,8.03434]
[1778182634390,30.71,80069.01,0.0,0.93892,6e-05,8.03015]
[1778182635882,30.71,80069.01,0.0,0.93892,6e-05,8.03015]
[1778182635929,30.71,80074.06,0.0,0.93921,6e-05,8.00088]
[1778182641715,30.71,80073.74,0.0,0.93917,6e-05,8.00463]
[1778182641808,30.71,80073.54,0.0,0.93916,6e-05,8.00628]
[1778182642487,30.71,80073.54,0.0,0.93916,6e-05,8.00628]
[1778182642586,30.71,80080.02,0.0,0.93953,6e-05,7.96811]
[1778182643371,30.71,80088.28,0.0,0.94001,6e-05,7.91954]
[1778182646392,30.72,80093.06,0.0,0.94027,6e-05,7.893]
[1778182647651,30.72,80093.06,0.0,0.94027,6e-05,7.893]
[1778182647660,30.72,80093.06,0.0,0.94027,6e-05,7.893]
[1778182647765,30.72,80095.29,0.0,0.9404,6e-05,7.88045]
[1778182649072,30.72,80095.29,0.0,0.9404,6e-05,7.88045]
[1778182649113,30.72,80098.6,0.0,0.94058,6e-05,7.86224]
[1778182654448,30.73,80099.16,0.0,0.9406,6e-05,7.8587]
[1778182658387,30.73,80096.64,0.0,0.94043,6e-05,7.87563]
[1778182658444,30.73,80096.64,0.0,0.94043,6e-05,7.87563]
[1778182658485,30.73,80097.18,0.0,0.94046,6e-05,7.87311]
[1778182660149,30.73,80097.18,0.0,0.94046,6e-05,7.87311]
[1778182660224,30.73,80099.4,0.0,0.94057,6e-05,7.86136]
[1778182660506,30.73,80104.69,0.0,0.94088,6e-05,7.83017]
[1778182665541,30.74,80102.89,0.0,0.94075,6e-05,7.84302]
[1778182670577,30.74,80102.76,0.0,0.94071,6e-05,7.84734]
[1778182675612,30.75,80103.33,0.0,0.94071,6e-05,7.84747]
[1778182677626,30.75,80116.17,0.0,0.94144,6e-05,7.77343]
[1778182678633,30.75,80122.1,0.0,0.94177,6e-05,7.73955]
[1778182679760,30.75,80122.1,0.0,0.94177,6e-05,7.73955]
[1778182679799,30.75,80122.19,0.0,0.94176,6e-05,7.73989]
[1778182681064,30.75,80122.19,0.0,0.94176,6e-05,7.73989]
[1778182681075,30.76,80124.79,0.0,0.94189,6e-05,7.72644]
[1778182683668,30.76,80128.8,0.0,0.9421,6e-05,7.70483]
[1778182685682,30.76,80133.07,0.0,0.94233,6e-05,7.68177]
[1778182687240,30.76,80133.07,0.0,0.94233,6e-05,7.68177]
[1778182687243,30.76,80133.07,0.0,0.94233,6e-05,7.68177]
[1778182687336,30.76,80133.5,0.0,0.94234,6e-05,7.68114]
[1778182688753,30.76,80133.38,0.0,0.94233,6e-05,7.68184]
[1778182688759,30.77,80132.66,0.0,0.94228,6e-05,7.68696]
[1778182694745,30.77,80133.98,0.0,0.9423,6e-05,7.68475]
[1778182696318,30.77,80133.98,0.0,0.9423,6e-05,7.68475]
[1778182696385,30.78,80134.21,0.0,0.9423,6e-05,7.68523]
[1778182696759,30.78,80134.61,0.0,0.94232,6e-05,7.6829]
[1778182697521,30.78,80134.61,0.0,0.94232,6e-05,7.6829]
[1778182697766,30.78,80135.37,0.0,0.94235,6e-05,7.6794]
[1778182702801,30.78,80137.24,0.0,0.94243,6e-05,7.67148]
[1778182707838,30.79,80136.77,0.0,0.94237,6e-05,7.67828]
[1778182710859,30.8,80143.99,0.0,0.94274,6e-05,7.6392]
[1778182711866,30.8,80147.42,0.0,0.94295,6e-05,7.61666]
[1778182713881,30.8,80148.95,0.0,0.94302,6e-05,7.60984]
[1778182714892,30.8,80153.63,0.0,0.94327,6e-05,7.58387]
[1778182716732,30.8,80153.4,0.0,0.94324,6e-05,7.58671]
[1778182716818,30.8,80153.4,0.0,0.94324,6e-05,7.58671]
[1778182716906,30.8,80154.7,0.0,0.94331,6e-05,7.57922]
[1778182718453,30.81,80154.86,0.0,0.94331,6e-05,7.57927]
[1778182718920,30.81,80154.62,0.0,0.9433,6e-05,7.58114]
[1778182720934,30.81,80158.28,0.0,0.94349,6e-05,7.56104]
[1778182725246,30.81,80158.58,0.0,0.94349,6e-05,7.56085]
[1778182725251,30.81,80158.58,0.0,0.94349,6e-05,7.56085]
[1778182725265,30.81,80162.39,0.0,0.9437,6e-05,7.53947]
[1778182726176,30.81,80162.39,0.0,0.9437,6e-05,7.53947]
[1778182726272,30.81,80163.45,0.0,0.94375,6e-05,7.53393]
[1778182734026,30.82,80158.34,0.0,0.94343,6e-05,7.56785]
[1778182735363,30.82,80158.34,0.0,0.94343,6e-05,7.56785]
[1778182735425,30.82,80156.76,0.0,0.94333,6e-05,7.57745]
[1778182736040,30.82,80156.4,0.0,0.9433,6e-05,7.5806]
[1778182737244,30.82,80156.4,0.0,0.9433,6e-05,7.5806]
[1778182737342,30.82,80156.98,0.0,0.94333,6e-05,7.57833]
[1778182742082,30.83,80161.31,0.0,0.94351,6e-05,7.55881]
[1778182743546,30.84,80161.82,0.0,0.94353,6e-05,7.55699]
[1778182743551,30.84,80161.82,0.0,0.94353,6e-05,7.55699]
[1778182744096,30.84,80162.15,0.0,0.94354,6e-05,7.5562]
[1778182744899,30.84,80162.15,0.0,0.94354,6e-05,7.5562]
[1778182745103,30.84,80164.03,0.0,0.94363,6e-05,7.54652]
[1778182750138,30.85,80164.86,0.0,0.94363,6e-05,7.54738]
[1778182755173,30.86,80164.99,0.0,0.94358,6e-05,7.55217]
[1778182758648,30.86,80165.25,0.0,0.94356,6e-05,7.55397]
[1778182758706,30.86,80165.25,0.0,0.94356,6e-05,7.55397]
[1778182759201,30.86,80165.01,0.0,0.94354,6e-05,7.55644]
[1778182760319,30.86,80165.01,0.0,0.94354,6e-05,7.55644]
[1778182760383,30.87,80164.59,0.0,0.94351,6e-05,7.55994]
[1778182766252,30.88,80165.87,0.0,0.94352,6e-05,7.5591]
[1778182771287,30.89,80167.96,0.0,0.9436,6e-05,7.54886]
[1778182776322,30.89,80169.58,0.0,0.94364,6e-05,7.54498]
[1778182782648,30.9,80169.04,0.0,0.94357,6e-05,7.55237]
[1778182788406,30.92,80169.82,0.0,0.94354,6e-05,7.55631]
[1778182789413,30.92,80176.2,0.0,0.94388,5e-05,7.52086]
[1778182794448,30.93,80175.09,0.0,0.94376,6e-05,7.53268]
[1778182795274,30.93,80175.09,0.0,0.94376,6e-05,7.53268]
[1778182796634,30.93,80172.6,0.0,0.94361,6e-05,7.54909]
[1778182800490,30.94,80165.07,0.0,0.94316,6e-05,7.59532]
[1778182801497,30.94,80159.96,0.0,0.94287,6e-05,7.62568]
[1778182806649,30.94,80160.11,0.0,0.94284,6e-05,7.62853]
[1778182807220,30.95,80168.61,0.0,0.94329,6e-05,7.58162]
[1778182807624,30.95,80168.61,0.0,0.94329,6e-05,7.58162]
[1778182807716,30.95,80171.13,0.0,0.94343,6e-05,7.56718]
[1778182808728,30.95,80171.13,0.0,0.94343,6e-05,7.56718]
[1778182808734,30.95,80170.96,0.0,0.94341,6e-05,7.56918]
[1778182814589,30.96,80172.05,0.0,0.94342,6e-05,7.56909]
[1778182819624,30.97,80170.05,0.0,0.94326,6e-05,7.58562]
[1778182822120,30.97,80170.39,0.0,0.94327,6e-05,7.58468]
[1778182822226,30.97,80170.39,0.0,0.94327,6e-05,7.58468]
[1778182822277,30.97,80170.39,0.0,0.94325,6e-05,7.58668]
[1778182823041,30.97,80170.39,0.0,0.94325,6e-05,7.58668]
[1778182823141,30.97,80170.53,0.0,0.94325,6e-05,7.58688]
[1778182828688,30.98,80172.09,0.0,0.94329,6e-05,7.5829]
[1778182833211,30.99,80174.49,0.0,0.94341,6e-05,7.5686]
[1778182833327,30.99,80174.49,0.0,0.94341,6e-05,7.5686]
[1778182833481,30.99,80174.52,0.0,0.9434,6e-05,7.57048]
[1778182834043,30.99,80174.52,0.0,0.9434,6e-05,7.57048]
[1778182834144,30.99,80173.93,0.0,0.94335,6e-05,7.57488]
[1778182840771,31.0,80174.06,0.0,0.9433,6e-05,7.58027]
[1778182841958,31.0,80174.06,0.0,0.9433,6e-05,7.58027]
[1778182842012,31.0,80174.06,0.0,0.9433,6e-05,7.58027]
[1778182842020,31.0,80174.06,0.0,0.9433,6e-05,7.58027]
[1778182842875,31.01,80173.99,0.0,0.94328,6e-05,7.5827]
[1778182843792,31.01,80168.44,0.0,0.94296,6e-05,7.61552]
[1778182845941,31.01,80168.35,0.0,0.94295,6e-05,7.617]
[1778182846057,31.01,80168.35,0.0,0.94295,6e-05,7.617]
[1778182846158,31.01,80168.14,0.0,0.94292,6e-05,7.62013]
[1778182847246,31.01,80168.14,0.0,0.94292,6e-05,7.62013]
[1778182847345,31.01,80167.23,0.0,0.94286,6e-05,7.62631]
[1778182852301,31.02,80167.72,0.0,0.94286,6e-05,7.62637]
[1778182855382,31.02,80168.04,0.0,0.94285,6e-05,7.62738]
[1778182855463,31.03,80167.23,0.0,0.94279,6e-05,7.63393]
[1778182856076,31.03,80167.23,0.0,0.94279,6e-05,7.63393]
[1778182856177,31.03,80167.97,0.0,0.94282,6e-05,7.63063]
[1778182858897,31.03,80161.85,0.0,0.94246,6e-05,7.66769]
[1778182863721,31.04,80159.79,0.0,0.94231,6e-05,7.68311]
[1778182863782,31.04,80159.79,0.0,0.94231,6e-05,7.68311]
[1778182863857,31.04,80159.79,0.0,0.94231,6e-05,7.68311]
[1778182864894,31.04,80159.97,0.0,0.94231,6e-05,7.68293]
[1778182867960,31.04,80146.31,0.0,0.94151,6e-05,7.76531]
[1778182869974,31.05,80146.75,0.0,0.94152,6e-05,7.7643]
[1778182871190,31.05,80146.75,0.0,0.94152,6e-05,7.7643]
[1778182871403,31.05,80146.75,0.0,0.94152,6e-05,7.7643]
[1778182871468,31.05,80148.16,0.0,0.94159,6e-05,7.75756]
[1778182872615,31.05,80148.1,0.0,0.94158,6e-05,7.75791]
[1778182872995,31.05,80148.42,0.0,0.94159,6e-05,7.75678]
[1778182880044,31.06,80145.05,0.0,0.94136,6e-05,7.78121]
[1778182883092,31.06,80140.71,0.0,0.94108,6e-05,7.80914]
[1778182886885,31.07,80138.65,0.0,0.94095,6e-05,7.82298]
[1778182887120,31.07,80140.36,0.0,0.94104,6e-05,7.81366]
[1778182888019,31.07,80140.36,0.0,0.94104,6e-05,7.81366]
[1778182888127,31.07,80149.31,0.0,0.94154,6e-05,7.76234]
[1778182889134,31.07,80152.06,0.0,0.94169,6e-05,7.74714]
[1778182890449,31.07,80152.06,0.0,0.94169,6e-05,7.74714]
[1778182896183,31.08,80153.32,0.0,0.94174,6e-05,7.74155]
[1778182898213,31.08,80153.46,0.0,0.94174,6e-05,7.7415]
[1778182898423,31.08,80153.67,0.0,0.94174,6e-05,7.74105]
[1778182899047,31.08,80153.67,0.0,0.94174,6e-05,7.74105]
[1778182899204,31.08,80162.18,0.0,0.94221,6e-05,7.69271]
[1778182900931,31.08,80164.56,0.0,0.94234,6e-05,7.67986]
[1778182900936,31.08,80164.56,0.0,0.94234,6e-05,7.67986]
[1778182900941,31.08,80164.56,0.0,0.94234,6e-05,7.67986]
[1778182902320,31.08,80165.47,0.0,0.94238,6e-05,7.6755]
[1778182906253,31.09,80160.98,0.0,0.94208,6e-05,7.70575]
[1778182907685,31.09,80158.47,0.0,0.94194,6e-05,7.72107]
[1778182908284,31.09,80158.47,0.0,0.94194,6e-05,7.72107]
[1778182908391,31.09,80157.02,0.0,0.94185,6e-05,7.73026]
[1778182908922,31.09,80157.02,0.0,0.94185,6e-05,7.73026]
[1778182909280,31.1,80146.32,0.0,0.94123,6e-05,7.79301]
[1778182910021,31.1,80146.32,0.0,0.94123,6e-05,7.79301]
[1778182910287,31.1,80143.07,0.0,0.94104,6e-05,7.81259]
[1778182915071,31.1,80141.26,0.0,0.94091,6e-05,7.82581]
[1778182916203,31.1,80142.25,0.0,0.94096,6e-05,7.82071]
[1778182916304,31.1,80142.25,0.0,0.94096,6e-05,7.82136]
[1778182916631,31.1,80142.25,0.0,0.94096,6e-05,7.82136]
[1778182917730,31.1,80142.25,0.0,0.94096,6e-05,7.82136]
[1778182918343,31.11,80141.52,0.0,0.9409,6e-05,7.8269]
[1778182923378,31.11,80141.72,0.0,0.94089,6e-05,7.82881]
[1778182927544,31.11,80141.41,0.0,0.94085,6e-05,7.83242]
[1778182928749,31.12,80141.12,0.0,0.94082,6e-05,7.8353]
[1778182934461,31.12,80142.37,0.0,0.94086,6e-05,7.83159]
[1778182935467,31.12,80137.08,0.0,0.94055,6e-05,7.86299]
[1778182936234,31.12,80137.08,0.0,0.94055,6e-05,7.86299]
[1778182936474,31.12,80136.36,0.0,0.94051,6e-05,7.86774]
[1778182937392,31.12,80136.36,0.0,0.94051,6e-05,7.86774]
[1778182937563,31.12,80136.36,0.0,0.94051,6e-05,7.86774]
[1778182938488,31.13,80135.37,0.0,0.94044,6e-05,7.87462]
[1778182938676,31.13,80135.37,0.0,0.94044,6e-05,7.87462]
[1778182944530,31.13,80134.56,0.0,0.94036,6e-05,7.8826]
[1778182950572,31.14,80134.79,0.0,0.94034,6e-05,7.88445]
[1778182955609,31.14,80141.43,0.0,0.94072,6e-05,7.84478]
[1778182955751,31.14,80141.43,0.0,0.94072,6e-05,7.84478]
[1778182956167,31.14,80141.43,0.0,0.94072,6e-05,7.84478]
[1778182956310,31.14,80141.43,0.0,0.94072,6e-05,7.84478]
[1778182956616,31.14,80141.51,0.0,0.94072,6e-05,7.84489]
[1778182957408,31.14,80141.51,0.0,0.94072,6e-05,7.84489]
[1778182959637,31.14,80137.02,0.0,0.94045,6e-05,7.87273]
[1778182964672,31.15,80137.85,0.0,0.94047,6e-05,7.87057]
[1778182969575,31.15,80137.08,0.0,0.94041,6e-05,7.87664]
[1778182969590,31.15,80137.0,0.0,0.9404,6e-05,7.87816]
[1778182970113,31.15,80137.0,0.0,0.9404,6e-05,7.87816]
[1778182970624,31.15,80137.0,0.0,0.9404,6e-05,7.87816]
[1778182970714,31.15,80139.48,0.0,0.94053,6e-05,7.86425]
[1778182971720,31.15,80139.48,0.0,0.94053,6e-05,7.86425]
[1778182976756,31.16,80139.31,0.0,0.94049,6e-05,7.86856]
[1778182981791,31.16,80138.62,0.0,0.94042,6e-05,7.87532]
[1778182985120,31.17,80138.39,0.0,0.9404,6e-05,7.87776]
[1778182985645,31.17,80138.39,0.0,0.9404,6e-05,7.87776]
[1778182985652,31.17,80138.55,0.0,0.9404,6e-05,7.87792]
[1778182986020,31.17,80138.55,0.0,0.9404,6e-05,7.87792]
[1778182986116,31.17,80138.56,0.0,0.9404,6e-05,7.87787]
[1778182987119,31.17,80138.56,0.0,0.9404,6e-05,7.87787]
[1778182992868,31.17,80138.18,0.0,0.94034,6e-05,7.88393]
[1778182994741,31.17,80138.2,0.0,0.94034,6e-05,7.88436]
[1778182994951,31.17,80138.2,0.0,0.94034,6e-05,7.88436]
[1778182995052,31.18,80139.0,0.0,0.94038,6e-05,7.88024]
[1778182995911,31.18,80139.0,0.0,0.94038,6e-05,7.88024]
[1778182995918,31.18,80139.9,0.0,0.94042,6e-05,7.87555]
[1778183000924,31.18,80141.54,0.0,0.94049,6e-05,7.86882]
[1778183004436,31.18,80141.71,0.0,0.94049,6e-05,7.86897]
[1778183004586,31.18,80141.91,0.0,0.94049,6e-05,7.86895]
[1778183004879,31.18,80141.91,0.0,0.94049,6e-05,7.86895]
[1778183005838,31.18,80141.91,0.0,0.94049,6e-05,7.86895]
[1778183005959,31.19,80142.26,0.0,0.9405,6e-05,7.86748]
[1778183010994,31.19,80142.84,0.0,0.94051,6e-05,7.86697]
[1778183013602,31.19,80142.86,0.0,0.94053,6e-05,7.86374]
[1778183014678,31.19,80143.31,0.0,0.94055,6e-05,7.86169]
[1778183014015,31.19,80143.65,0.0,0.94056,6e-05,7.86029]
[1778183015022,31.19,80149.59,0.0,0.9409,6e-05,7.82639]
[1778183016493,31.19,80149.59,0.0,0.9409,6e-05,7.82639]
[1778183017954,31.2,80151.97,0.0,0.94102,6e-05,7.81388]
[1778183023078,31.2,80152.15,0.0,0.94099,6e-05,7.81669]
[1778183027328,31.21,80148.4,0.0,0.94076,6e-05,7.84032]
[1778183027341,31.21,80149.53,0.0,0.94081,6e-05,7.83495]
[1778183027880,31.21,80149.53,0.0,0.94081,6e-05,7.83495]
[1778183027952,31.21,80149.53,0.0,0.94081,6e-05,7.83495]
[1778183028113,31.21,80150.51,0.0,0.94087,6e-05,7.82927]
[1778183028961,31.21,80150.51,0.0,0.94087,6e-05,7.82927]
[1778183033148,31.21,80145.42,0.0,0.94055,6e-05,7.8618]
[1778183035226,31.21,80143.14,0.0,0.94042,6e-05,7.87565]
[1778183035327,31.22,80142.73,0.0,0.94038,6e-05,7.8791]
[1778183035812,31.22,80142.73,0.0,0.94038,6e-05,7.8791]
[1778183036655,31.22,80142.73,0.0,0.94038,6e-05,7.8791]
[1778183036692,31.22,80142.41,0.0,0.94036,6e-05,7.88147]
[1778183042211,31.22,80145.16,0.0,0.94049,6e-05,7.86806]
[1778183045610,31.22,80144.96,0.0,0.94047,6e-05,7.8703]
[1778183045648,31.22,80144.96,0.0,0.94046,6e-05,7.87136]
[1778183045882,31.22,80144.96,0.0,0.94046,6e-05,7.87136]
[1778183046573,31.22,80144.96,0.0,0.94046,6e-05,7.87136]
[1778183046578,31.23,80145.19,0.0,0.94047,6e-05,7.87056]
[1778183052097,31.23,80145.13,0.0,0.94044,6e-05,7.87304]
[1778183052306,31.23,80145.13,0.0,0.94044,6e-05,7.87304]
[1778183052404,31.23,80144.0,0.0,0.94037,6e-05,7.88066]
[1778183053178,31.23,80144.0,0.0,0.94037,6e-05,7.88066]
[1778183053288,31.23,80144.19,0.0,0.94037,6e-05,7.88007]
[1778183058324,31.24,80144.88,0.0,0.94039,6e-05,7.87864]
[1778183063359,31.24,80145.22,0.0,0.94038,6e-05,7.87925]
[1778183068394,31.24,80146.44,0.0,0.94043,6e-05,7.87473]
[1778183069605,31.24,80146.44,0.0,0.94043,6e-05,7.87473]
[1778183069647,31.25,80146.44,0.0,0.94042,6e-05,7.87525]
[1778183069925,31.25,80146.44,0.0,0.94042,6e-05,7.87525]
[1778183070810,31.25,80146.42,0.0,0.94042,6e-05,7.87589]
[1778183071418,31.25,80146.35,0.0,0.94043,6e-05,7.87313]
[1778183076453,31.25,80134.86,0.0,0.93975,6e-05,7.94267]
[1778183077460,31.25,80134.68,0.0,0.93973,6e-05,7.94413]
[1778183078247,31.25,80134.68,0.0,0.93973,6e-05,7.94413]
[1778183078467,31.25,80136.03,0.0,0.93981,6e-05,7.93667]
[1778183078920,31.25,80136.03,0.0,0.93981,6e-05,7.93667]
[1778183079610,31.25,80136.03,0.0,0.93981,6e-05,7.93667]
[1778183079704,31.25,80136.03,0.0,0.9398,6e-05,7.93709]
[1778183082496,31.26,80129.04,0.0,0.93939,6e-05,7.97919]
[1778183083878,31.26,80125.73,0.0,0.93919,6e-05,7.99894]
[1778183084218,31.26,80125.73,0.0,0.93919,6e-05,7.99894]
[1778183084509,31.26,80125.81,0.0,0.93919,6e-05,7.9988]
[1778183085109,31.26,80125.81,0.0,0.93919,6e-05,7.9988]
[1778183085516,31.26,80125.49,0.0,0.93917,6e-05,8.00101]
[1778183090553,31.26,80126.79,0.0,0.93923,6e-05,7.99508]
[1778183090930,31.26,80126.79,0.0,0.93923,6e-05,7.99508]
[1778183091276,31.26,80126.79,0.0,0.93923,6e-05,7.99508]
[1778183091737,31.26,80126.79,0.0,0.93923,6e-05,7.99508]
[1778183091561,31.26,80126.82,0.0,0.93923,6e-05,7.99525]
[1778183092567,31.26,80126.76,0.0,0.93922,6e-05,7.99595]
[1778183092849,31.26,80126.76,0.0,0.93922,6e-05,7.99595]
[1778183098610,31.26,80128.92,0.0,0.93933,6e-05,7.9855]
[1778183102364,31.27,80132.19,0.0,0.9395,6e-05,7.96756]
[1778183102638,31.27,80131.62,0.0,0.93947,6e-05,7.97131]
[1778183102975,31.27,80131.62,0.0,0.93947,6e-05,7.97131]
[1778183103852,31.27,80134.16,0.0,0.93961,6e-05,7.95687]
[1778183104652,31.27,80138.17,0.0,0.93984,6e-05,7.9339]
[1778183109687,31.27,80140.05,0.0,0.93992,6e-05,7.92521]
[1778183110694,31.27,80131.6,0.0,0.93943,6e-05,7.97501]
[1778183111748,31.27,80131.6,0.0,0.93943,6e-05,7.97501]
[1778183111784,31.27,80126.0,0.0,0.9391,6e-05,8.00818]
[1778183112444,31.27,80126.0,0.0,0.9391,6e-05,8.00818]
[1778183112633,31.27,80126.0,0.0,0.9391,6e-05,8.00818]
[1778183112708,31.27,80125.65,0.0,0.93908,6e-05,8.01056]
[1778183113749,31.27,80125.65,0.0,0.93908,6e-05,8.01056]
[1778183118750,31.28,80126.62,0.0,0.93912,6e-05,8.00677]
[1778183124792,31.28,80126.94,0.0,0.93912,6e-05,8.00683]
[1778183126942,31.28,80127.68,0.0,0.93916,6e-05,8.00282]
[1778183127584,31.28,80127.68,0.0,0.93916,6e-05,8.00282]
[1778183127676,31.28,80126.45,0.0,0.93908,6e-05,8.01068]
[1778183128060,31.28,80126.45,0.0,0.93908,6e-05,8.01068]
[1778183128063,31.28,80124.33,0.0,0.93896,6e-05,8.02312]
[1778183129290,31.28,80124.33,0.0,0.93896,6e-05,8.02312]
[1778183135869,31.29,80125.95,0.0,0.93905,6e-05,8.0123]
[1778183140904,31.29,80126.12,0.0,0.93905,6e-05,8.01283]
[1778183145939,31.29,80126.05,0.0,0.93903,6e-05,8.01477]
[1778183147953,31.29,80120.04,0.0,0.93867,6e-05,8.05061]
[1778183148872,31.29,80120.04,0.0,0.93867,6e-05,8.05061]
[1778183149342,31.29,80120.04,0.0,0.93867,6e-05,8.05061]
[1778183149443,31.29,80119.49,0.0,0.93864,6e-05,8.05432]
[1778183150104,31.29,80119.49,0.0,0.93864,6e-05,8.05432]
[1778183150205,31.29,80119.75,0.0,0.93865,6e-05,8.05279]
[1778183151238,31.29,80119.75,0.0,0.93865,6e-05,8.05279]
[1778183157016,31.3,80121.61,0.0,0.93874,6e-05,8.04362]
[1778183160543,31.3,80121.8,0.0,0.93875,6e-05,8.04302]
[1778183160745,31.3,80124.18,0.0,0.93888,6e-05,8.02958]
[1778183161105,31.3,80124.18,0.0,0.93888,6e-05,8.02958]
[1778183162241,31.3,80126.18,0.0,0.939,6e-05,8.01785]
[1778183162336,31.3,80126.21,0.0,0.939,6e-05,8.01796]
[1778183168097,31.3,80125.61,0.0,0.93895,6e-05,8.02316]
[1778183170079,31.3,80123.73,0.0,0.93884,6e-05,8.03445]
[1778183170618,31.3,80123.73,0.0,0.93884,6e-05,8.03445]
[1778183170719,31.3,80124.51,0.0,0.93888,6e-05,8.03036]
[1778183170997,31.3,80124.51,0.0,0.93888,6e-05,8.03036]
[1778183171118,31.3,80124.47,0.0,0.93887,6e-05,8.0306]
[1778183172113,31.3,80124.47,0.0,0.93887,6e-05,8.0306]
[1778183177160,31.3,80121.45,0.0,0.93868,6e-05,8.04966]
[1778183182195,31.31,80121.55,0.0,0.93868,6e-05,8.05008]
[1778183184664,31.31,80121.55,0.0,0.93868,6e-05,8.05008]
[1778183184827,31.31,80124.8,0.0,0.93886,6e-05,8.03161]
[1778183185007,31.31,80124.8,0.0,0.93886,6e-05,8.03161]
[1778183185320,31.31,80124.8,0.0,0.93886,6e-05,8.03161]
[1778183185379,31.31,80126.26,0.0,0.93895,6e-05,8.02305]
[1778183186424,31.31,80126.26,0.0,0.93895,6e-05,8.02305]
[1778183192266,31.31,80127.44,0.0,0.93903,6e-05,8.01406]
[1778183196051,31.31,80127.06,0.0,0.939,6e-05,8.01701]
[1778183196293,31.31,80126.04,0.0,0.93894,6e-05,8.02323]
[1778183197056,31.31,80126.04,0.0,0.93894,6e-05,8.02323]
[1778183197434,31.31,80126.04,0.0,0.93894,6e-05,8.02323]
[1778183197476,31.31,80126.86,0.0,0.93898,6e-05,8.01889]
[1778183198552,31.31,80126.86,0.0,0.93898,6e-05,8.01889]
[1778183204349,31.31,80125.93,0.0,0.93891,6e-05,8.02577]
[1778183205751,31.31,80125.93,0.0,0.93891,6e-05,8.02577]
[1778183207344,31.32,80126.58,0.0,0.93894,6e-05,8.02242]
[1778183210668,31.32,80125.37,0.0,0.93886,6e-05,8.03045]
[1778183210762,31.32,80124.61,0.0,0.93882,6e-05,8.03512]
[1778183212405,31.32,80118.29,0.0,0.93845,6e-05,8.07246]
[1778183217440,31.32,80115.96,0.0,0.9383,6e-05,8.08716]
[1778183218172,31.32,80115.96,0.0,0.9383,6e-05,8.08716]
[1778183219445,31.32,80115.29,0.0,0.93826,6e-05,8.09125]
[1778183224489,31.32,80115.46,0.0,0.93826,6e-05,8.0911]
[1778183229892,31.32,80114.4,0.0,0.9382,6e-05,8.09789]
[1778183231573,31.32,80114.25,0.0,0.93818,6e-05,8.09906]
[1778183233906,31.32,80113.57,0.0,0.93814,6e-05,8.10336]
[1778183234876,31.32,80114.09,0.0,0.93817,6e-05,8.10043]
[1778183234903,31.32,80112.84,0.0,0.9381,6e-05,8.10794]
[1778183235998,31.32,80111.59,0.0,0.93802,6e-05,8.11545]
[1778183237069,31.32,80109.36,0.0,0.93789,6e-05,8.12873]
[1778183237580,31.32,80104.14,0.0,0.93758,6e-05,8.15968]
[1778183239594,31.32,80109.68,0.0,0.93791,6e-05,8.12705]
[1778183241719,31.32,80110.88,0.0,0.93798,6e-05,8.12006]
[1778183242570,31.32,80112.34,0.0,0.93806,6e-05,8.11156]
[1778183242586,31.32,80112.34,0.0,0.93806,6e-05,8.11156]
[1778183242615,31.32,80112.7,0.0,0.93808,6e-05,8.10955]
[1778183243675,31.32,80112.7,0.0,0.93808,6e-05,8.10955]
[1778183243759,31.33,80112.7,0.0,0.93808,6e-05,8.10967]
[1778183250671,31.33,80115.13,0.0,0.93821,6e-05,8.09605]
[1778183251175,31.33,80115.13,0.0,0.93821,6e-05,8.09605]
[1778183252514,31.33,80116.7,0.0,0.93833,6e-05,8.08318]
[1778183261748,31.33,80116.64,0.0,0.93832,6e-05,8.08462]
[1778183263532,31.33,80115.71,0.0,0.93826,6e-05,8.09018]
[1778183264600,31.33,80115.68,0.0,0.93826,6e-05,8.09044]
[1778183265768,31.33,80116.59,0.0,0.93831,6e-05,8.08515]
[1778183265776,31.33,80116.18,0.0,0.93829,6e-05,8.08765]
[1778183266802,31.33,80116.18,0.0,0.93829,6e-05,8.08765]
[1778183266898,31.33,80115.03,0.0,0.93822,6e-05,8.0945]
[1778183272826,31.33,80116.94,0.0,0.93833,6e-05,8.08363]
[1778183276737,31.33,80120.13,0.0,0.93851,6e-05,8.06511]
[1778183277814,31.33,80121.74,0.0,0.9386,6e-05,8.05576]
[1778183282761,31.33,80122.05,0.0,0.93862,6e-05,8.05454]
[1778183284438,31.33,80122.72,0.0,0.93865,6e-05,8.05085]
[1778183288242,31.33,80122.18,0.0,0.93862,6e-05,8.05449]
[1778183288816,31.33,80122.18,0.0,0.93862,6e-05,8.05449]
[1778183288938,31.33,80121.9,0.0,0.9386,6e-05,8.05625]
[1778183293973,31.33,80117.1,0.0,0.93831,6e-05,8.085]
[1778183297270,31.33,80116.65,0.0,0.93829,6e-05,8.08778]
[1778183303036,31.33,80115.93,0.0,0.93824,6e-05,8.09248]
[1778183308071,31.33,80115.85,0.0,0.93823,6e-05,8.09328]
[1778183312099,31.34,80121.29,0.0,0.93857,6e-05,8.05791]
[1778183314190,31.34,80120.26,0.0,0.93851,6e-05,8.06409]
[1778183314514,31.34,80120.26,0.0,0.93851,6e-05,8.06409]
[1778183314595,31.34,80120.26,0.0,0.93851,6e-05,8.06409]
[1778183314600,31.34,80120.26,0.0,0.93851,6e-05,8.06409]
[1778183314649,31.34,80120.26,0.0,0.93851,6e-05,8.06409]
[1778183314696,31.34,80121.14,0.0,0.93856,6e-05,8.05915]
[1778183315253,31.34,80121.14,0.0,0.93856,6e-05,8.05915]
[1778183315353,31.34,80121.17,0.0,0.93856,6e-05,8.05898]
[1778183316351,31.34,80121.17,0.0,0.93856,6e-05,8.05898]
[1778183322170,31.34,80119.29,0.0,0.93844,6e-05,8.07081]
[1778183324183,31.34,80108.56,0.0,0.93781,6e-05,8.1342]
[1778183325473,31.34,80108.56,0.0,0.93781,6e-05,8.1342]
[1778183325861,31.34,80108.56,0.0,0.93781,6e-05,8.1342]
[1778183325952,31.34,80109.67,0.0,0.93788,6e-05,8.12766]
[1778183326283,31.34,80109.67,0.0,0.93788,6e-05,8.12766]
[1778183326354,31.34,80109.56,0.0,0.93787,6e-05,8.12831]
[1778183327424,31.34,80109.56,0.0,0.93787,6e-05,8.12831]
[1778183328212,31.34,80095.75,0.0,0.93705,6e-05,8.2101]
[1778183329219,31.34,80091.71,0.0,0.93682,6e-05,8.23399]
[1778183331572,31.34,80091.22,0.0,0.93679,6e-05,8.23677]
[1778183332879,31.34,80091.3,0.0,0.93679,6e-05,8.23601]
[1778183336268,31.34,80098.46,0.0,0.93723,6e-05,8.19299]
[1778183341996,31.34,80098.26,0.0,0.93722,6e-05,8.1939]
[1778183342477,31.34,80098.93,0.0,0.93726,6e-05,8.18986]
[1778183342762,31.34,80098.93,0.0,0.93726,6e-05,8.18986]
[1778183342859,31.34,80097.85,0.0,0.93719,6e-05,8.19611]
[1778183348352,31.33,80098.39,0.0,0.93723,6e-05,8.19249]
[1778183349359,31.33,80104.86,0.0,0.93761,6e-05,8.15409]
[1778183351186,31.33,80105.28,0.0,0.93764,6e-05,8.15158]
[1778183351824,31.33,80105.28,0.0,0.93764,6e-05,8.15158]
[1778183351825,31.33,80105.28,0.0,0.93764,6e-05,8.15158]
[1778183351830,31.33,80105.28,0.0,0.93764,6e-05,8.15158]
[1778183351895,31.33,80105.28,0.0,0.93764,6e-05,8.15158]
[1778183351994,31.33,80107.34,0.0,0.93776,6e-05,8.1394]
[1778183352715,31.33,80107.34,0.0,0.93776,6e-05,8.1394]
[1778183352731,31.33,80106.87,0.0,0.93773,6e-05,8.14217]
[1778183358426,31.33,80115.84,0.0,0.93826,6e-05,8.08927]
[1778183362454,31.33,80123.19,0.0,0.93869,6e-05,8.04631]
[1778183365085,31.34,80123.8,0.0,0.93872,6e-05,8.04297]
[1778183365887,31.34,80123.8,0.0,0.93872,6e-05,8.04297]
[1778183366025,31.34,80123.8,0.0,0.93872,6e-05,8.04297]
[1778183365925,31.34,80124.23,0.0,0.93874,6e-05,8.04075]
[1778183366985,31.34,80124.23,0.0,0.93874,6e-05,8.04075]
[1778183370552,31.34,80125.3,0.0,0.9388,6e-05,8.03495]
[1778183371029,31.34,80125.3,0.0,0.9388,6e-05,8.03495]
[1778183370592,31.34,80125.02,0.0,0.93878,6e-05,8.03674]
[1778183371442,31.34,80125.02,0.0,0.93878,6e-05,8.03674]
[1778183371517,31.34,80126.74,0.0,0.93891,6e-05,8.02309]
[1778183372535,31.34,80126.74,0.0,0.93891,6e-05,8.02309]
[1778183373538,31.34,80135.64,0.0,0.93942,6e-05,7.97137]
[1778183375554,31.34,80152.5,0.0,0.94038,6e-05,7.87374]
[1778183377567,31.34,80150.19,0.0,0.94025,6e-05,7.88713]
[1778183379410,31.34,80150.01,0.0,0.94024,6e-05,7.88789]
[1778183379581,31.34,80149.6,0.0,0.94022,6e-05,7.88999]
[1778183380251,31.34,80149.6,0.0,0.94022,6e-05,7.88999]
[1778183380356,31.34,80149.6,0.0,0.94022,6e-05,7.88999]
[1778183380588,31.34,80148.47,0.0,0.94016,6e-05,7.89626]
[1778183381595,31.34,80143.87,0.0,0.9399,6e-05,7.92213]
[1778183386959,31.33,80144.69,0.0,0.93996,6e-05,7.91682]
[1778183387056,31.34,80144.46,0.0,0.93994,6e-05,7.91853]
[1778183387322,31.34,80144.46,0.0,0.93994,6e-05,7.91853]
[1778183387324,31.34,80144.46,0.0,0.93994,6e-05,7.91853]
[1778183387911,31.34,80144.46,0.0,0.93994,6e-05,7.91853]
[1778183388006,31.34,80144.34,0.0,0.93993,6e-05,7.9196]
[1778183392155,31.34,80142.19,0.0,0.93979,6e-05,7.93357]
[1778183393417,31.34,80141.79,0.0,0.93976,6e-05,7.93625]
[1778183395957,31.34,80142.02,0.0,0.93977,6e-05,7.93562]
[1778183396053,31.34,80135.84,0.0,0.93941,6e-05,7.972]
[1778183396781,31.34,80135.84,0.0,0.93941,6e-05,7.972]
[1778183396919,31.34,80135.84,0.0,0.93941,6e-05,7.972]
[1778183397020,31.34,80133.93,0.0,0.9393,6e-05,7.98344]
[1778183400730,31.34,80153.63,0.0,0.94042,6e-05,7.8697]
[1778183401737,31.34,80164.84,0.0,0.94106,6e-05,7.80386]
[1778183402744,31.34,80165.39,0.0,0.9411,6e-05,7.80058]
[1778183406772,31.34,80158.79,0.0,0.94075,6e-05,7.83601]
[1778183411285,31.33,80159.04,0.0,0.94079,6e-05,7.83173]
[1778183411807,31.33,80159.43,0.0,0.94082,6e-05,7.82878]
[1778183412178,31.33,80159.43,0.0,0.94082,6e-05,7.82878]
[1778183412637,31.33,80159.43,0.0,0.94082,6e-05,7.82878]
[1778183412647,31.33,80159.43,0.0,0.94082,6e-05,7.82878]
[1778183412814,31.33,80160.33,0.0,0.94088,6e-05,7.82289]
[1778183413821,31.33,80167.08,0.0,0.94126,6e-05,7.78397]
[1778183414368,31.33,80167.08,0.0,0.94126,6e-05,7.78397]
[1778183414828,31.33,80172.27,0.0,0.94156,6e-05,7.75283]
[1778183417899,31.33,80172.2,0.0,0.94156,6e-05,7.75267]
[1778183418061,31.32,80172.16,0.0,0.94157,6e-05,7.75177]
[1778183418751,31.32,80172.16,0.0,0.94157,6e-05,7.75177]
[1778183418968,31.32,80172.16,0.0,0.94157,6e-05,7.75177]
[1778183419069,31.32,80172.16,0.0,0.94158,6e-05,7.75121]
[1778183424898,31.32,80174.51,0.0,0.94174,6e-05,7.7345]
[1778183429933,31.31,80175.23,0.0,0.9418,6e-05,7.72782]
[1778183431947,31.31,80181.61,0.0,0.94219,6e-05,7.68664]
[1778183433961,31.31,80186.51,0.0,0.94247,6e-05,7.65782]
[1778183435095,31.31,80186.51,0.0,0.94247,6e-05,7.65782]
[1778183435977,31.31,80182.37,0.0,0.94225,6e-05,7.68069]
[1778183436425,31.31,80182.37,0.0,0.94225,6e-05,7.68069]
[1778183436990,31.31,80182.03,0.0,0.94224,6e-05,7.68222]
[1778183437413,31.31,80182.03,0.0,0.94224,6e-05,7.68222]
[1778183438585,31.31,80182.01,0.0,0.94224,6e-05,7.68192]
[1778183443712,31.3,80181.62,0.0,0.94223,6e-05,7.68251]
[1778183446102,31.3,80182.82,0.0,0.94231,6e-05,7.67444]
[1778183447058,31.3,80184.54,0.0,0.94242,6e-05,7.66388]
[1778183447398,31.3,80184.54,0.0,0.94242,6e-05,7.66388]
[1778183448065,31.3,80184.35,0.0,0.94241,6e-05,7.6646]
[1778183453100,31.3,80184.86,0.0,0.94245,6e-05,7.65988]
[1778183456138,31.3,80184.83,0.0,0.94246,6e-05,7.65935]
[1778183457319,31.3,80185.02,0.0,0.94247,6e-05,7.65792]
[1778183461169,31.29,80198.3,0.0,0.94322,5e-05,7.58058]
[1778183462168,31.29,80210.37,0.0,0.94388,5e-05,7.51207]
[1778183463175,31.29,80211.56,0.0,0.94395,5e-05,7.50524]
[1778183465590,31.29,80212.27,0.0,0.94399,5e-05,7.50113]
[1778183465748,31.29,80212.2,0.0,0.94399,5e-05,7.50128]
[1778183467238,31.29,80211.97,0.0,0.94397,5e-05,7.50258]
[1778183467314,31.29,80209.33,0.0,0.94383,5e-05,7.51734]
[1778183468210,31.29,80203.6,0.0,0.94352,5e-05,7.54957]
[1778183469217,31.29,80198.34,0.0,0.94324,5e-05,7.57916]
[1778183472238,31.29,80194.6,0.0,0.94304,6e-05,7.59958]
[1778183474252,31.29,80182.49,0.0,0.94237,6e-05,7.66794]
[1778183475259,31.29,80175.88,0.0,0.94201,6e-05,7.70535]
[1778183480299,31.28,80171.26,0.0,0.94178,6e-05,7.7294]
[1778183484724,31.28,80172.22,0.0,0.94184,6e-05,7.72237]
[1778183489271,31.26,80174.86,0.0,0.94209,6e-05,7.69707]
[1778183489277,31.26,80174.86,0.0,0.94209,6e-05,7.69707]
[1778183489282,31.26,80174.86,0.0,0.94209,6e-05,7.69707]
[1778183489578,31.26,80174.86,0.0,0.94209,6e-05,7.69707]
[1778183489786,31.26,80176.28,0.0,0.94221,6e-05,7.68425]
[1778183490338,31.26,80176.28,0.0,0.94221,6e-05,7.68425]
[1778183490369,31.26,80175.19,0.0,0.94215,6e-05,7.6905]
[1778183495404,31.25,80175.69,0.0,0.94223,6e-05,7.68184]
[1778183496411,31.25,80167.0,0.0,0.94174,6e-05,7.73129]
[1778183497418,31.25,80177.39,0.0,0.94233,6e-05,7.67119]
[1778183498425,31.25,80179.93,0.0,0.94247,6e-05,7.65626]
[1778183500658,31.25,80180.07,0.0,0.94248,6e-05,7.65509]
[1778183500759,31.25,80180.5,0.0,0.94252,6e-05,7.65187]
[1778183502443,31.25,80180.19,0.0,0.9425,6e-05,7.65365]
[1778183502453,31.25,80181.4,0.0,0.94257,6e-05,7.64635]
[1778183504778,31.25,80184.32,0.0,0.94273,6e-05,7.62932]
[1778183505748,31.25,80184.12,0.0,0.94273,6e-05,7.62977]
[1778183507488,31.25,80188.92,0.0,0.943,6e-05,7.60173]
[1778183509102,31.25,80188.92,0.0,0.943,6e-05,7.60173]
[1778183509157,31.24,80190.83,0.0,0.94311,6e-05,7.59027]
[1778183510201,31.24,80190.83,0.0,0.94311,6e-05,7.59027]
[1778183510836,31.24,80190.74,0.0,0.94311,6e-05,7.59078]
[1778183510937,31.24,80189.12,0.0,0.94302,6e-05,7.59939]
[1778183512356,31.24,80189.15,0.0,0.94303,6e-05,7.59922]
[1778183517558,31.24,80188.66,0.0,0.94302,6e-05,7.60008]
[1778183521586,31.24,80178.3,0.0,0.94246,6e-05,7.65791]
[1778183522593,31.24,80171.25,0.0,0.94207,6e-05,7.69787]
[1778183523610,31.24,80140.88,0.0,0.94036,6e-05,7.87281]
[1778183524657,31.24,80121.95,0.0,0.93927,6e-05,7.98334]
[1778183525795,31.24,80045.04,0.0,0.93468,6e-05,8.44114]
[1778183526645,31.23,80050.98,0.0,0.93505,6e-05,8.40429]
[1778183527651,31.23,80040.4,0.0,0.93441,6e-05,8.46727]
[1778183529665,31.23,80050.78,0.0,0.93506,6e-05,8.4037]
[1778183531680,31.23,80052.1,0.0,0.93515,6e-05,8.39495]
[1778183532687,31.23,80058.79,0.0,0.93556,6e-05,8.35399]
[1778183533695,31.23,80036.41,0.0,0.93419,6e-05,8.48933]
[1778183535708,31.23,80028.57,0.0,0.93371,6e-05,8.53577]
[1778183537729,31.23,80009.03,0.0,0.9325,6e-05,8.65475]
[1778183538736,31.23,80004.71,0.0,0.93223,6e-05,8.68108]
[1778183541757,31.22,80011.85,0.0,0.93268,6e-05,8.63668]
[1778183542764,31.22,80018.29,0.0,0.93309,6e-05,8.59712]
[1778183544778,31.22,80022.67,0.0,0.93337,6e-05,8.56903]
[1778183545785,31.22,80018.43,0.0,0.93312,6e-05,8.59434]
[1778183548806,31.22,80025.26,0.0,0.93356,6e-05,8.55068]
[1778183550820,31.22,80039.97,0.0,0.93448,6e-05,8.46003]
[1778183551830,31.22,80057.87,0.0,0.93561,6e-05,8.34807]
[1778183552834,31.22,80063.44,0.0,0.93595,6e-05,8.31388]
[1778183555855,31.21,80076.23,0.0,0.93673,6e-05,8.23666]
[1778183556862,31.21,80071.67,0.0,0.93645,6e-05,8.26385]
[1778183561899,31.21,80073.48,0.0,0.93657,6e-05,8.25241]
[1778183562906,31.21,80078.71,0.0,0.93688,6e-05,8.22106]
[1778183567941,31.21,80072.54,0.0,0.93652,6e-05,8.25761]
[1778183572976,31.21,80073.87,0.0,0.9366,6e-05,8.24905]
[1778183574993,31.21,80080.65,0.0,0.93701,6e-05,8.20834]
[1778183577007,31.21,80084.98,0.0,0.93727,6e-05,8.18247]
[1778183581039,31.21,80089.0,0.0,0.93751,6e-05,8.1585]
[1778183583052,31.21,80099.47,0.0,0.93813,6e-05,8.09646]
[1778183584063,31.21,80082.85,0.0,0.93714,6e-05,8.19525]
[1778183585073,31.21,80078.34,0.0,0.93687,6e-05,8.2221]
[1778183586079,31.21,80084.69,0.0,0.93725,6e-05,8.18415]
[1778183589101,31.21,80088.31,0.0,0.93747,6e-05,8.16259]
[1778183594140,31.21,80087.3,0.0,0.93741,6e-05,8.16861]
[1778183598168,31.21,80093.29,0.0,0.93776,6e-05,8.13305]
[1778183600182,31.21,80097.53,0.0,0.93801,6e-05,8.10805]
[1778183605217,31.21,80096.48,0.0,0.93795,6e-05,8.11488]
[1778183610253,31.21,80095.78,0.0,0.9379,6e-05,8.11948]
[1778183615290,31.21,80100.29,0.0,0.93819,6e-05,8.0896]
[1778183617607,31.21,80103.66,0.0,0.93838,6e-05,8.07002]
[1778183618312,31.21,80103.69,0.0,0.93838,6e-05,8.07003]
[1778183619140,31.21,80103.69,0.0,0.93838,6e-05,8.07003]
[1778183619319,31.21,80103.66,0.0,0.93838,6e-05,8.07039]
[1778183620326,31.22,80099.77,0.0,0.93815,6e-05,8.09357]
[1778183623510,31.22,80099.93,0.0,0.93815,6e-05,8.09308]
[1778183624647,31.22,80099.93,0.0,0.93815,6e-05,8.09323]
[1778183629897,31.22,80097.3,0.0,0.93799,6e-05,8.10937]
[1778183630044,31.22,80096.57,0.0,0.93794,6e-05,8.11395]
[1778183630834,31.22,80096.57,0.0,0.93794,6e-05,8.11395]
[1778183631290,31.22,80096.57,0.0,0.93794,6e-05,8.11395]
[1778183631403,31.22,80099.62,0.0,0.93812,6e-05,8.09604]
[1778183632399,31.22,80099.62,0.0,0.93812,6e-05,8.09604]
[1778183635432,31.22,80095.45,0.0,0.93787,6e-05,8.12134]
[1778183636445,31.22,80082.83,0.0,0.93712,6e-05,8.19645]
[1778183637579,31.22,80082.83,0.0,0.93712,6e-05,8.19645]
[1778183637738,31.22,80082.09,0.0,0.93708,6e-05,8.20085]
[1778183638472,31.22,80082.09,0.0,0.93708,6e-05,8.20085]
[1778183638969,31.22,80082.09,0.0,0.93708,6e-05,8.20085]
[1778183639042,31.22,80081.9,0.0,0.93706,6e-05,8.20196]
[1778183640091,31.22,80081.9,0.0,0.93706,6e-05,8.20196]
[1778183642483,31.22,80085.98,0.0,0.93731,6e-05,8.17758]
[1778183643490,31.22,80090.04,0.0,0.93755,6e-05,8.15346]
[1778183645439,31.22,80086.99,0.0,0.93737,6e-05,8.17164]
[1778183645504,31.22,80087.11,0.0,0.93738,6e-05,8.17095]
[1778183646694,31.22,80087.11,0.0,0.93738,6e-05,8.17095]
[1778183646847,31.22,80087.11,0.0,0.93738,6e-05,8.17095]
[1778183647005,31.22,80086.79,0.0,0.93736,6e-05,8.17289]
[1778183647785,31.22,80086.79,0.0,0.93736,6e-05,8.17289]
[1778183652732,31.22,80086.86,0.0,0.93736,6e-05,8.17256]
[1778183653345,31.22,80086.86,0.0,0.93736,6e-05,8.17256]
[1778183653366,31.22,80087.15,0.0,0.93738,6e-05,8.17084]
[1778183654567,31.22,80073.86,0.0,0.93658,6e-05,8.25007]
[1778183655576,31.22,80069.95,0.0,0.93635,6e-05,8.27334]
[1778183656482,31.22,80069.95,0.0,0.93635,6e-05,8.27334]
[1778183657704,31.22,80068.87,0.0,0.93628,6e-05,8.27965]
[1778183660927,31.22,80068.69,0.0,0.93628,6e-05,8.2802]
[1778183661028,31.22,80071.71,0.0,0.93646,6e-05,8.26179]
[1778183662138,31.22,80071.71,0.0,0.93646,6e-05,8.26179]
[1778183662174,31.22,80071.71,0.0,0.93646,6e-05,8.26179]
[1778183662336,31.22,80075.49,0.0,0.93669,6e-05,8.23908]
[1778183663225,31.22,80075.49,0.0,0.93669,6e-05,8.23908]
[1778183668679,31.22,80077.85,0.0,0.93684,6e-05,8.22448]
[1778183670270,31.22,80077.85,0.0,0.93684,6e-05,8.22448]
[1778183670335,31.22,80081.23,0.0,0.93704,6e-05,8.20414]
[1778183670943,31.22,80081.23,0.0,0.93704,6e-05,8.20414]
[1778183671044,31.22,80082.67,0.0,0.93715,6e-05,8.19175]
[1778183671983,31.22,80082.67,0.0,0.93715,6e-05,8.19175]
[1778183673145,31.22,80082.18,0.0,0.93713,6e-05,8.19463]
[1778183676735,31.22,80074.3,0.0,0.93666,6e-05,8.24147]
[1778183677742,31.22,80070.77,0.0,0.93644,6e-05,8.26254]
[1778183679756,31.21,80067.8,0.0,0.93627,6e-05,8.28005]
[1778183680763,31.21,80057.62,0.0,0.93565,6e-05,8.34103]
[1778183681814,31.21,80057.62,0.0,0.93565,6e-05,8.34103]
[1778183681905,31.21,80055.32,0.0,0.93551,6e-05,8.35506]
[1778183683015,31.21,80055.32,0.0,0.93551,6e-05,8.35506]
[1778183683051,31.21,80050.53,0.0,0.93522,6e-05,8.38365]
[1778183684960,31.21,80048.72,0.0,0.93511,6e-05,8.39458]
[1778183686351,31.22,80048.85,0.0,0.93511,6e-05,8.39437]
[1778183690833,31.21,80057.02,0.0,0.93562,6e-05,8.34465]
[1778183692321,31.21,80057.02,0.0,0.93562,6e-05,8.34465]
[1778183692410,31.21,80055.39,0.0,0.93552,6e-05,8.35389]
[1778183693517,31.21,80055.53,0.0,0.93553,6e-05,8.35279]
[1778183694032,31.21,80055.53,0.0,0.93553,6e-05,8.35279]
[1778183694041,31.21,80056.93,0.0,0.93562,6e-05,8.3441]
[1778183695128,31.21,80056.93,0.0,0.93562,6e-05,8.3441]
[1778183698889,31.21,80060.78,0.0,0.93587,6e-05,8.31975]
[1778183699766,31.21,80060.78,0.0,0.93587,6e-05,8.31975]
[1778183699896,31.21,80060.91,0.0,0.93588,6e-05,8.31878]
[1778183700650,31.21,80060.91,0.0,0.93588,6e-05,8.31878]
[1778183700903,31.21,80055.0,0.0,0.93552,6e-05,8.35416]
[1778183701911,31.21,80060.12,0.0,0.93583,6e-05,8.3231]
[1778183703029,31.21,80060.12,0.0,0.93583,6e-05,8.3231]
[1778183703234,31.21,80063.63,0.0,0.93605,6e-05,8.30181]
[1778183703973,31.21,80063.63,0.0,0.93605,6e-05,8.30181]
[1778183703987,31.21,80071.95,0.0,0.93655,6e-05,8.25178]
[1778183704932,31.21,80079.84,0.0,0.93703,6e-05,8.20457]
[1778183709968,31.21,80081.47,0.0,0.93712,6e-05,8.19479]
[1778183712209,31.21,80081.91,0.0,0.93715,6e-05,8.19216]
[1778183712246,31.21,80081.5,0.0,0.93713,6e-05,8.19459]
[1778183713850,31.21,80081.4,0.0,0.93712,6e-05,8.19517]
[1778183713996,31.21,80081.33,0.0,0.93712,6e-05,8.19556]
[1778183714936,31.21,80081.33,0.0,0.93712,6e-05,8.19556]
[1778183716033,31.21,80082.2,0.0,0.93717,6e-05,8.19035]
[1778183718384,31.21,80081.07,0.0,0.9371,6e-05,8.19705]
[1778183718401,31.21,80088.28,0.0,0.93753,6e-05,8.1541]
[1778183719440,31.21,80088.28,0.0,0.93753,6e-05,8.1541]
[1778183720043,31.21,80084.9,0.0,0.93733,6e-05,8.17425]
[1778183721622,31.21,80083.17,0.0,0.93723,6e-05,8.18454]
[1778183722669,31.21,80083.39,0.0,0.93724,6e-05,8.1832]
[1778183723064,31.21,80080.47,0.0,0.93707,6e-05,8.20057]
[1778183726085,31.21,80072.7,0.0,0.9366,6e-05,8.24679]
[1778183727092,31.21,80069.17,0.0,0.93639,6e-05,8.26779]
[1778183728154,31.21,80069.17,0.0,0.93639,6e-05,8.26779]
[1778183729259,31.21,80071.09,0.0,0.93651,6e-05,8.25613]
[1778183733134,31.21,80074.59,0.0,0.93675,6e-05,8.23075]
[1778183736155,31.21,80077.84,0.0,0.93695,6e-05,8.21105]
[1778183737176,31.21,80077.84,0.0,0.93695,6e-05,8.21105]
[1778183737327,31.21,80083.06,0.0,0.93726,6e-05,8.17987]
[1778183738088,31.21,80083.06,0.0,0.93726,6e-05,8.17987]
[1778183743204,31.21,80085.64,0.0,0.93742,6e-05,8.16442]
[1778183747232,31.21,80088.4,0.0,0.93758,6e-05,8.14798]
[1778183747957,31.21,80088.4,0.0,0.93758,6e-05,8.14798]
[1778183747993,31.21,80088.4,0.0,0.93758,6e-05,8.14798]
[1778183748239,31.21,80088.43,0.0,0.93758,6e-05,8.14781]
[1778183749135,31.21,80088.43,0.0,0.93758,6e-05,8.14781]
[1778183754281,31.21,80085.55,0.0,0.93741,6e-05,8.16483]
[1778183756296,31.21,80090.32,0.0,0.9377,6e-05,8.13642]
[1778183757432,31.21,80090.32,0.0,0.9377,6e-05,8.13642]
[1778183759016,31.21,80093.52,0.0,0.93788,6e-05,8.11749]
[1778183759250,31.21,80093.52,0.0,0.93788,6e-05,8.11749]
[1778183759319,31.21,80093.42,0.0,0.93788,6e-05,8.11813]
[1778183760110,31.21,80093.42,0.0,0.93788,6e-05,8.11813]
[1778183760324,31.21,80093.07,0.0,0.93786,6e-05,8.12025]
[1778183765360,31.21,80093.14,0.0,0.93786,6e-05,8.12011]
[1778183770395,31.21,80089.22,0.0,0.93762,6e-05,8.14376]
[1778183772671,31.21,80090.22,0.0,0.93768,6e-05,8.13786]
[1778183774432,31.21,80089.94,0.0,0.93766,6e-05,8.13962]
[1778183779458,31.21,80083.61,0.0,0.93729,6e-05,8.17748]
[1778183779895,31.21,80083.61,0.0,0.93729,6e-05,8.17748]
[1778183781040,31.21,80084.23,0.0,0.93732,6e-05,8.17377]
[1778183781740,31.21,80085.29,0.0,0.93739,6e-05,8.16745]
[1778183782479,31.21,80085.32,0.0,0.93739,6e-05,8.16727]
[1778183783217,31.21,80085.32,0.0,0.93739,6e-05,8.16727]
[1778183783316,31.21,80085.32,0.0,0.93739,6e-05,8.16727]
[1778183788521,31.21,80086.96,0.0,0.93748,6e-05,8.15752]
[1778183789206,31.21,80086.96,0.0,0.93748,6e-05,8.15752]
[1778183790933,31.21,80086.66,0.0,0.93747,6e-05,8.15934]
[1778183793918,31.21,80087.67,0.0,0.93755,6e-05,8.14963]
[1778183793996,31.21,80086.11,0.0,0.93746,6e-05,8.15897]
[1778183794746,31.21,80086.11,0.0,0.93746,6e-05,8.15897]
[1778183795360,31.21,80086.11,0.0,0.93746,6e-05,8.15897]
[1778183795439,31.21,80092.35,0.0,0.93783,6e-05,8.12201]
[1778183796445,31.21,80092.35,0.0,0.93783,6e-05,8.12201]
[1778183800605,31.21,80099.62,0.0,0.93825,6e-05,8.07973]
[1778183802335,31.21,80099.62,0.0,0.93825,6e-05,8.07973]
[1778183802853,31.21,80099.44,0.0,0.93824,6e-05,8.08113]
[1778183802954,31.21,80099.38,0.0,0.93823,6e-05,8.08165]
[1778183804166,31.21,80099.38,0.0,0.93823,6e-05,8.08165]
[1778183804268,31.21,80099.49,0.0,0.93824,6e-05,8.08117]
[1778183808737,31.21,80095.46,0.0,0.93799,6e-05,8.10553]
[1778183809656,31.21,80095.17,0.0,0.93797,6e-05,8.10738]
[1778183811226,31.21,80095.11,0.0,0.93797,6e-05,8.10787]
[1778183811413,31.21,80094.62,0.0,0.93794,6e-05,8.11103]
[1778183813000,31.21,80094.37,0.0,0.93792,6e-05,8.11251]
[1778183813093,31.21,80093.21,0.0,0.93785,6e-05,8.11963]
[1778183817131,31.21,80093.85,0.0,0.93789,6e-05,8.11621]
[1778183818463,31.21,80092.71,0.0,0.93782,6e-05,8.12309]
[1778183823354,31.21,80092.3,0.0,0.93779,6e-05,8.12597]
[1778183825067,31.21,80096.44,0.0,0.93803,6e-05,8.1017]
[1778183825075,31.22,80102.81,0.0,0.9384,6e-05,8.06442]
[1778183826489,31.22,80102.81,0.0,0.9384,6e-05,8.06442]
[1778183827279,31.22,80103.64,0.0,0.93845,6e-05,8.05952]
[1778183827378,31.22,80102.6,0.0,0.93839,6e-05,8.06611]
[1778183833573,31.22,80103.88,0.0,0.93845,6e-05,8.05943]
[1778183834980,31.22,80107.22,0.0,0.93864,6e-05,8.04017]
[1778183840904,31.22,80105.92,0.0,0.93855,6e-05,8.04953]
[1778183845939,31.22,80105.97,0.0,0.93854,6e-05,8.05039]
[1778183847953,31.22,80125.32,0.0,0.93966,6e-05,7.93721]
[1778183849967,31.22,80117.67,0.0,0.93921,6e-05,7.98266]
[1778183852015,31.23,80116.42,0.0,0.93914,6e-05,7.99041]
[1778183852165,31.23,80115.6,0.0,0.93911,6e-05,7.99213]
[1778183852627,31.23,80115.6,0.0,0.93911,6e-05,7.99213]
[1778183854225,31.23,80115.63,0.0,0.93911,6e-05,7.99226]
[1778183854323,31.23,80116.16,0.0,0.93914,6e-05,7.98944]
[1778183855908,31.23,80116.28,0.0,0.93914,6e-05,7.98903]
[1778183856012,31.23,80116.35,0.0,0.93914,6e-05,7.98892]
[1778183861044,31.23,80115.42,0.0,0.93907,6e-05,7.99588]
[1778183861803,31.23,80115.42,0.0,0.93907,6e-05,7.99588]
[1778183862485,31.23,80115.42,0.0,0.93907,6e-05,7.99588]
[1778183869100,31.23,80116.2,0.0,0.9391,6e-05,7.99358]
[1778183871943,31.24,80116.31,0.0,0.9391,6e-05,7.99322]
[1778183873526,31.24,80114.89,0.0,0.93901,6e-05,8.00212]
[1778183874217,31.24,80115.03,0.0,0.93902,6e-05,8.00157]
[1778183874316,31.24,80113.27,0.0,0.93891,6e-05,8.01218]
[1778183875725,31.24,80112.77,0.0,0.93888,6e-05,8.01537]
[1778183876149,31.24,80113.08,0.0,0.9389,6e-05,8.01379]
[1778183879979,31.24,80115.91,0.0,0.93905,6e-05,7.99794]
[1778183881226,31.24,80116.76,0.0,0.9391,6e-05,7.99323]
[1778183883204,31.24,80111.27,0.0,0.93877,6e-05,8.02633]
[1778183885504,31.24,80109.68,0.0,0.93868,6e-05,8.03592]
[1778183886730,31.24,80106.95,0.0,0.93851,6e-05,8.05243]
[1778183887226,31.24,80101.5,0.0,0.93819,6e-05,8.08479]
[1778183889240,31.24,80096.5,0.0,0.93789,6e-05,8.1146]
[1778183889662,31.24,80096.5,0.0,0.93789,6e-05,8.1146]
[1778183890247,31.24,80099.53,0.0,0.93807,6e-05,8.09677]
[1778183891120,31.24,80099.53,0.0,0.93807,6e-05,8.09677]
[1778183891254,31.24,80099.91,0.0,0.93809,6e-05,8.09466]
[1778183896474,31.24,80101.33,0.0,0.93817,6e-05,8.08684]
[1778183897725,31.24,80101.42,0.0,0.93817,6e-05,8.08662]
[1778183900857,31.25,80100.68,0.0,0.93812,6e-05,8.09151]
[1778183902140,31.25,80100.08,0.0,0.93809,6e-05,8.09522]
[1778183903226,31.25,80099.77,0.0,0.93807,6e-05,8.09722]
[1778183903339,31.25,80100.51,0.0,0.93811,6e-05,8.093]
[1778183904345,31.25,80100.51,0.0,0.93811,6e-05,8.093]
[1778183904346,31.25,80100.28,0.0,0.93809,6e-05,8.09453]
[1778183909381,31.25,80099.79,0.0,0.93806,6e-05,8.09827]
[1778183912403,31.25,80093.34,0.0,0.9377,6e-05,8.13322]
[1778183914417,31.25,80081.16,0.0,0.93697,6e-05,8.20585]
[1778183915425,31.25,80079.55,0.0,0.93687,6e-05,8.21545]
[1778183917773,31.25,80079.75,0.0,0.93689,6e-05,8.21423]
[1778183918681,31.25,80079.32,0.0,0.93686,6e-05,8.21679]
[1778183922473,31.25,80084.13,0.0,0.93715,6e-05,8.18811]
[1778183924452,31.25,80084.7,0.0,0.93718,6e-05,8.18474]
[1778183924548,31.25,80084.74,0.0,0.93718,6e-05,8.18454]
[1778183924954,31.25,80084.74,0.0,0.93718,6e-05,8.18454]
[1778183925271,31.25,80084.74,0.0,0.93718,6e-05,8.18454]
[1778183925494,31.25,80085.34,0.0,0.93722,6e-05,8.181]
[1778183928515,31.25,80086.75,0.0,0.9373,6e-05,8.17272]
[1778183930530,31.25,80086.69,0.0,0.9373,6e-05,8.17315]
[1778183932544,31.25,80082.46,0.0,0.93704,6e-05,8.19837]
[1778183932842,31.25,80082.46,0.0,0.93704,6e-05,8.19837]
[1778183933551,31.25,80083.41,0.0,0.9371,6e-05,8.1927]
[1778183934065,31.25,80083.41,0.0,0.9371,6e-05,8.1927]
[1778183934558,31.25,80082.91,0.0,0.93707,6e-05,8.19568]
[1778183935836,31.25,80083.68,0.0,0.93712,6e-05,8.19109]
[1778183935842,31.25,80083.68,0.0,0.93712,6e-05,8.19109]
[1778183935914,31.25,80083.68,0.0,0.93712,6e-05,8.19109]
[1778183937369,31.25,80083.7,0.0,0.93712,6e-05,8.19096]
[1778183939593,31.25,80089.63,0.0,0.93747,6e-05,8.1557]
[1778183940600,31.25,80096.39,0.0,0.93787,6e-05,8.11566]
[1778183941798,31.25,80096.43,0.0,0.93787,6e-05,8.11551]
[1778183942614,31.25,80096.51,0.0,0.93788,6e-05,8.11514]
[1778183942903,31.25,80096.51,0.0,0.93788,6e-05,8.11514]
[1778183943622,31.25,80087.42,0.0,0.93734,6e-05,8.16915]
[1778183944628,31.25,80085.31,0.0,0.93721,6e-05,8.18171]
[1778183945901,31.25,80084.36,0.0,0.93715,6e-05,8.18735]
[1778183947281,31.25,80083.64,0.0,0.93711,6e-05,8.19161]
[1778183948656,31.25,80079.16,0.0,0.93685,6e-05,8.21824]
[1778183951177,31.25,80079.58,0.0,0.93687,6e-05,8.21559]
[1778183951677,31.25,80078.65,0.0,0.93682,6e-05,8.22105]
[1778183952785,31.25,80080.0,0.0,0.9369,6e-05,8.21292]
[1778183953691,31.25,80077.58,0.0,0.93675,6e-05,8.22727]
[1778183955705,31.25,80087.19,0.0,0.93733,6e-05,8.16984]
[1778183956712,31.25,80088.56,0.0,0.93741,6e-05,8.16169]
[1778183958239,31.25,80088.56,0.0,0.93741,6e-05,8.16169]
[1778183959428,31.25,80089.03,0.0,0.93744,6e-05,8.15891]
[1778183960833,31.25,80096.37,0.0,0.93787,6e-05,8.11545]
[1778183962945,31.25,80097.39,0.0,0.93793,6e-05,8.10949]
[1778183963080,31.25,80107.98,0.0,0.93856,6e-05,8.04706]
[1778183963832,31.25,80107.98,0.0,0.93856,6e-05,8.04706]
[1778183964649,31.25,80107.98,0.0,0.93856,6e-05,8.04706]
[1778183963877,31.25,80112.74,0.0,0.93883,6e-05,8.01924]
[1778183966022,31.25,80112.81,0.0,0.93883,6e-05,8.01906]
[1778183969711,31.25,80114.91,0.0,0.93895,6e-05,8.00744]
[1778183970428,31.25,80115.43,0.0,0.93898,6e-05,8.00465]
[1778183970651,31.25,80115.43,0.0,0.93898,6e-05,8.00465]
[1778183970491,31.25,80114.89,0.0,0.93894,6e-05,8.00833]
[1778183975846,31.25,80119.85,0.0,0.93924,6e-05,7.97685]
[1778183977917,31.26,80120.48,0.0,0.93927,6e-05,7.97344]
[1778183978216,31.26,80120.52,0.0,0.93927,6e-05,7.97379]
[1778183979232,31.26,80120.52,0.0,0.93927,6e-05,7.97379]
[1778183979283,31.26,80116.36,0.0,0.93903,6e-05,7.99843]
[1778183981984,31.26,80116.43,0.0,0.93903,6e-05,7.99825]
[1778183981989,31.26,80116.43,0.0,0.93903,6e-05,7.99825]
[1778183981994,31.26,80116.43,0.0,0.93903,6e-05,7.99825]
[1778183983638,31.26,80118.79,0.0,0.93916,6e-05,7.98466]
[1778183984909,31.26,80127.22,0.0,0.93964,6e-05,7.9362]
[1778183986023,31.26,80127.22,0.0,0.93964,6e-05,7.9362]
[1778183986062,31.26,80129.71,0.0,0.93978,6e-05,7.92201]
[1778183986922,31.26,80129.71,0.0,0.93978,6e-05,7.92201]
[1778183986923,31.26,80131.69,0.0,0.9399,6e-05,7.91024]
[1778183989947,31.26,80125.99,0.0,0.93956,6e-05,7.94463]
[1778183992103,31.26,80126.25,0.0,0.93957,6e-05,7.94343]
[1778183993511,31.26,80126.0,0.0,0.93955,6e-05,7.94552]
[1778183995631,31.26,80125.29,0.0,0.93951,6e-05,7.94998]
[1778183995703,31.26,80122.19,0.0,0.93932,6e-05,7.96872]
[1778183996832,31.26,80123.35,0.0,0.93939,6e-05,7.96193]
[1778183997625,31.26,80123.35,0.0,0.93939,6e-05,7.96193]
[1778183997723,31.26,80126.26,0.0,0.93955,6e-05,7.94546]
[1778183999035,31.26,80125.91,0.0,0.93953,6e-05,7.94751]
[1778184001077,31.27,80147.68,0.0,0.94077,6e-05,7.82146]
[1778184002065,31.27,80152.9,0.0,0.94107,6e-05,7.79126]
[1778184003086,31.27,80161.33,0.0,0.94155,6e-05,7.74265]
[1778184004082,31.27,80167.38,0.0,0.94188,6e-05,7.7082]
[1778184005141,31.27,80167.17,0.0,0.94187,6e-05,7.71004]
[1778184010209,31.27,80157.78,0.0,0.94131,6e-05,7.76642]
[1778184011223,31.27,80154.12,0.0,0.94111,6e-05,7.78757]
[1778184016256,31.27,80150.73,0.0,0.94092,6e-05,7.8072]
[1778184016855,31.27,80150.73,0.0,0.94092,6e-05,7.8072]
[1778184017742,31.27,80150.73,0.0,0.94092,6e-05,7.8072]
[1778184017263,31.27,80151.39,0.0,0.94095,6e-05,7.80336]
[1778184018270,31.27,80156.67,0.0,0.94125,6e-05,7.77286]
[1778184021419,31.27,80156.65,0.0,0.94125,6e-05,7.77308]
[1778184023240,31.27,80157.9,0.0,0.94132,6e-05,7.76597]
[1778184024993,31.27,80161.87,0.0,0.94154,6e-05,7.74321]
[1778184025319,31.27,80168.49,0.0,0.94191,6e-05,7.70526]
[1778184026547,31.27,80168.49,0.0,0.94191,6e-05,7.70526]
[1778184026649,31.27,80172.04,0.0,0.94211,6e-05,7.68506]
[1778184029347,31.27,80181.29,0.0,0.94262,6e-05,7.63272]
[1778184031361,31.27,80182.68,0.0,0.94272,6e-05,7.62167]
[1778184035389,31.28,80177.94,0.0,0.94244,6e-05,7.64989]
[1778184038731,31.28,80176.91,0.0,0.94238,6e-05,7.65626]
[1778184039762,31.28,80178.22,0.0,0.94245,6e-05,7.64903]
[1778184042579,31.28,80175.53,0.0,0.94229,6e-05,7.66522]
[1778184042729,31.28,80179.34,0.0,0.9425,6e-05,7.64371]
[1778184043451,31.28,80183.68,0.0,0.94274,6e-05,7.61926]
[1778184044198,31.28,80183.68,0.0,0.94274,6e-05,7.61926]
[1778184044586,31.28,80183.68,0.0,0.94274,6e-05,7.61926]
[1778184044632,31.28,80184.25,0.0,0.94277,6e-05,7.61635]
[1778184045465,31.28,80180.2,0.0,0.94254,6e-05,7.63979]
[1778184046413,31.28,80180.2,0.0,0.94254,6e-05,7.63979]
[1778184049039,31.28,80178.54,0.0,0.94244,6e-05,7.6502]
[1778184049722,31.28,80178.54,0.0,0.94244,6e-05,7.6502]
[1778184049820,31.28,80173.37,0.0,0.94215,6e-05,7.6803]
[1778184051507,31.28,80182.82,0.0,0.94267,6e-05,7.62659]
[1778184052514,31.28,80176.72,0.0,0.94233,6e-05,7.66175]
[1778184053521,31.28,80171.77,0.0,0.94205,6e-05,7.69036]
[1778184054528,31.28,80171.77,0.0,0.94205,6e-05,7.69036]
[1778184055181,31.29,80171.1,0.0,0.94201,6e-05,7.69444]
[1778184057549,31.29,80166.58,0.0,0.94175,6e-05,7.72104]
[1778184061578,31.29,80160.21,0.0,0.94138,6e-05,7.75848]
[1778184062196,31.29,80160.21,0.0,0.94138,6e-05,7.75848]
[1778184062585,31.29,80159.43,0.0,0.94134,6e-05,7.76312]
[1778184062888,31.29,80159.43,0.0,0.94134,6e-05,7.76312]
[1778184063592,31.29,80160.36,0.0,0.94139,6e-05,7.75791]
[1778184064472,31.29,80160.36,0.0,0.94139,6e-05,7.75791]
[1778184066226,31.29,80158.77,0.0,0.9413,6e-05,7.76738]
[1778184069469,31.29,80155.79,0.0,0.94113,6e-05,7.78482]
[1778184069634,31.29,80155.92,0.0,0.94113,6e-05,7.78427]
[1778184070608,31.29,80155.92,0.0,0.94113,6e-05,7.78427]
[1778184070641,31.29,80158.25,0.0,0.94126,6e-05,7.77093]
[1778184071262,31.29,80158.25,0.0,0.94126,6e-05,7.77093]
[1778184072799,31.29,80158.79,0.0,0.94129,6e-05,7.76792]
[1778184080632,31.29,80158.87,0.0,0.94129,6e-05,7.76824]
[1778184080716,31.29,80158.34,0.0,0.94126,6e-05,7.77137]
[1778184081633,31.29,80158.34,0.0,0.94126,6e-05,7.77137]
[1778184081723,31.29,80157.64,0.0,0.94122,6e-05,7.77549]
[1778184084108,31.29,80156.67,0.0,0.94116,6e-05,7.78121]
[1778184084919,31.29,80156.05,0.0,0.94113,6e-05,7.78482]
[1778184086758,31.29,80152.03,0.0,0.9409,6e-05,7.80811]
[1778184087633,31.29,80152.03,0.0,0.9409,6e-05,7.80811]
[1778184087765,31.29,80147.7,0.0,0.94065,6e-05,7.83319]
[1778184088289,31.29,80147.7,0.0,0.94065,6e-05,7.83319]
[1778184088772,31.29,80144.24,0.0,0.94045,6e-05,7.85324]
[1778184089809,31.29,80144.24,0.0,0.94045,6e-05,7.85324]
[1778184091523,31.29,80144.37,0.0,0.94046,6e-05,7.85235]
[1778184097835,31.29,80145.34,0.0,0.94055,6e-05,7.84234]
[1778184099851,31.29,80151.89,0.0,0.94092,6e-05,7.80425]
[1778184100458,31.29,80151.89,0.0,0.94092,6e-05,7.80425]
[1778184100858,31.29,80152.71,0.0,0.94097,6e-05,7.79948]
[1778184101439,31.29,80152.71,0.0,0.94097,6e-05,7.79948]
[1778184101865,31.29,80151.42,0.0,0.9409,6e-05,7.8069]
[1778184102901,31.29,80151.42,0.0,0.9409,6e-05,7.8069]
[1778184104757,31.29,80150.72,0.0,0.94086,6e-05,7.81084]
[1778184105893,31.29,80143.97,0.0,0.94048,6e-05,7.8498]
[1778184105999,31.29,80143.97,0.0,0.94048,6e-05,7.8498]
[1778184106900,31.29,80142.02,0.0,0.94036,6e-05,7.86156]
[1778184106941,31.29,80142.02,0.0,0.94036,6e-05,7.86156]
[1778184107907,31.29,80144.49,0.0,0.9405,6e-05,7.84765]
[1778184109545,31.29,80147.54,0.0,0.94067,6e-05,7.83042]
[1778184110490,31.29,80147.54,0.0,0.94067,6e-05,7.83042]
[1778184111353,31.29,80147.78,0.0,0.94068,6e-05,7.82949]
[1778184116970,31.29,80181.75,0.0,0.94259,6e-05,7.63411]
[1778184117977,31.29,80191.12,0.0,0.9431,6e-05,7.58125]
[1778184118984,31.3,80191.32,0.0,0.94309,6e-05,7.58176]
[1778184119991,31.3,80196.9,0.0,0.94339,5e-05,7.55098]
[1778184121002,31.3,80218.75,0.0,0.94458,5e-05,7.42747]
[1778184122009,31.3,80221.6,0.0,0.94474,5e-05,7.41136]
[1778184125030,31.3,80232.26,0.0,0.94531,5e-05,7.35144]
[1778184126037,31.3,80237.28,0.0,0.94558,5e-05,7.32347]
[1778184127044,31.3,80240.0,0.0,0.94572,5e-05,7.30837]
[1778184130067,31.3,80237.01,0.0,0.94556,5e-05,7.3251]
[1778184132081,31.3,80241.85,0.0,0.94582,5e-05,7.29829]
[1778184133096,31.3,80234.69,0.0,0.94543,5e-05,7.33884]
[1778184134101,31.3,80226.34,0.0,0.94498,5e-05,7.38611]
[1778184136115,31.3,80224.01,0.0,0.94484,5e-05,7.40036]
[1778184138404,31.3,80223.59,0.0,0.94481,5e-05,7.4033]
[1778184138505,31.3,80221.97,0.0,0.94472,5e-05,7.41296]
[1778184139443,31.3,80221.97,0.0,0.94472,5e-05,7.41296]
[1778184139542,31.3,80225.39,0.0,0.9449,5e-05,7.39439]
[1778184140264,31.3,80234.15,0.0,0.94536,5e-05,7.3461]
[1778184141151,31.31,80230.77,0.0,0.94518,5e-05,7.36561]
[1778184142148,31.31,80230.77,0.0,0.94518,5e-05,7.36561]
[1778184142158,31.31,80228.18,0.0,0.94503,5e-05,7.38071]
[1778184143251,31.31,80228.18,0.0,0.94503,5e-05,7.38071]
[1778184143830,31.31,80228.18,0.0,0.94503,5e-05,7.38071]
[1778184143931,31.31,80216.33,0.0,0.94439,5e-05,7.44769]
[1778184144172,31.31,80212.69,0.0,0.94419,5e-05,7.46865]
[1778184144962,31.31,80212.69,0.0,0.94419,5e-05,7.46865]
[1778184145179,31.31,80214.55,0.0,0.94428,5e-05,7.45867]
[1778184146186,31.31,80229.38,0.0,0.94508,5e-05,7.37608]
[1778184147194,31.31,80234.92,0.0,0.94537,5e-05,7.34582]
[1778184148203,31.31,80260.88,0.0,0.94673,5e-05,7.20214]
[1778184149209,31.31,80270.5,0.0,0.94723,5e-05,7.14958]
[1778184150216,31.31,80265.61,0.0,0.94698,5e-05,7.1767]
[1778184151223,31.31,80268.2,0.0,0.94713,5e-05,7.15921]
[1778184153237,31.31,80265.49,0.0,0.94698,5e-05,7.17525]
[1778184154244,31.32,80254.76,0.0,0.94642,5e-05,7.23456]
[1778184155251,31.32,80263.61,0.0,0.94688,5e-05,7.18603]
[1778184156258,31.32,80275.92,0.0,0.94751,5e-05,7.11887]
[1778184157240,31.32,80275.92,0.0,0.94751,5e-05,7.11887]
[1778184157849,31.32,80280.78,0.0,0.94776,5e-05,7.09273]
[1778184158196,31.32,80280.78,0.0,0.94776,5e-05,7.09273]
[1778184158272,31.32,80280.56,0.0,0.94774,5e-05,7.09435]
[1778184159328,31.32,80280.56,0.0,0.94774,5e-05,7.09435]
[1778184159339,31.32,80289.65,0.0,0.94821,5e-05,7.04534]
[1778184160286,31.32,80296.18,0.0,0.94853,5e-05,7.01046]
[1778184162300,31.32,80301.98,0.0,0.94882,5e-05,6.98024]
[1778184163311,31.32,80307.88,0.0,0.94911,5e-05,6.94906]
[1778184164317,31.32,80321.6,0.0,0.94979,5e-05,6.87618]
[1778184165366,31.32,80357.67,0.0,0.95156,5e-05,6.68521]
[1778184167060,31.32,80357.67,0.0,0.95156,5e-05,6.68521]
[1778184166343,31.33,80360.23,0.0,0.95167,5e-05,6.67314]
[1778184167351,31.33,80353.96,0.0,0.95136,5e-05,6.70671]
[1778184168357,31.33,80342.53,0.0,0.9508,5e-05,6.76725]
[1778184169363,31.33,80326.1,0.0,0.94999,5e-05,6.85466]
[1778184170371,31.33,80324.76,0.0,0.94992,5e-05,6.86185]
[1778184171377,31.33,80308.78,0.0,0.94912,5e-05,6.94822]
[1778184172384,31.33,80306.74,0.0,0.94901,5e-05,6.95985]
[1778184175406,31.33,80291.95,0.0,0.94824,5e-05,7.04162]
[1778184176413,31.33,80291.36,0.0,0.94821,5e-05,7.04533]
[1778184178427,31.34,80286.69,0.0,0.94796,5e-05,7.07166]
[1778184180441,31.34,80281.55,0.0,0.94769,5e-05,7.10051]
[1778184185657,31.34,80263.74,0.0,0.94675,5e-05,7.19955]
[1778184186524,31.34,80251.56,0.0,0.94611,5e-05,7.26667]
[1778184187505,31.34,80244.97,0.0,0.94576,5e-05,7.30355]
[1778184188509,31.34,80242.96,0.0,0.94565,5e-05,7.31483]
[1778184190523,31.34,80236.58,0.0,0.94531,5e-05,7.3511]
[1778184192537,31.34,80245.12,0.0,0.94575,5e-05,7.30503]
[1778184193544,31.35,80249.64,0.0,0.94598,5e-05,7.28065]
[1778184194556,31.35,80249.26,0.0,0.94595,5e-05,7.2835]
[1778184197574,31.35,80257.53,0.0,0.94637,5e-05,7.24014]
[1778184198585,31.35,80262.72,0.0,0.94663,5e-05,7.21233]
[1778184199591,31.35,80274.6,0.0,0.94725,5e-05,7.14735]
[1778184201605,31.35,80269.28,0.0,0.94697,5e-05,7.17701]
[1778184206640,31.36,80266.48,0.0,0.94681,5e-05,7.19397]
[1778184210668,31.36,80271.65,0.0,0.94707,5e-05,7.16662]
[1778184212682,31.36,80272.45,0.0,0.94712,5e-05,7.15935]
[1778184213924,31.36,80272.45,0.0,0.94712,5e-05,7.15935]
[1778184214054,31.36,80272.45,0.0,0.94712,5e-05,7.15935]
[1778184214169,31.36,80271.13,0.0,0.94705,5e-05,7.1669]
[1778184214306,31.36,80271.13,0.0,0.94705,5e-05,7.1669]
[1778184216802,31.36,80268.97,0.0,0.94694,5e-05,7.17935]
[1778184216841,31.36,80267.97,0.0,0.94688,5e-05,7.18512]
[1778184222752,31.36,80268.85,0.0,0.94691,5e-05,7.182]
[1778184223759,31.36,80262.36,0.0,0.94657,5e-05,7.21793]
[1778184224766,31.36,80253.87,0.0,0.94612,5e-05,7.26495]
[1778184228794,31.37,80251.58,0.0,0.94598,5e-05,7.27961]
[1778184232825,31.37,80244.53,0.0,0.94558,5e-05,7.32191]
[1778184237865,31.38,80243.7,0.0,0.94551,5e-05,7.32892]
[1778184242900,31.38,80242.59,0.0,0.94545,5e-05,7.3354]
[1778184246930,31.38,80248.74,0.0,0.94577,5e-05,7.3016]
[1778184247941,31.38,80270.18,0.0,0.9469,5e-05,7.18362]
[1778184248946,31.38,80285.51,0.0,0.94768,5e-05,7.10022]
[1778184249952,31.38,80283.87,0.0,0.9476,5e-05,7.10959]
[1778184251967,31.38,80278.1,0.0,0.94729,5e-05,7.14187]
[1778184252974,31.38,80282.62,0.0,0.94752,5e-05,7.11759]
[1778184254989,31.38,80293.69,0.0,0.94808,5e-05,7.05827]
[1778184257004,31.39,80285.35,0.0,0.94764,5e-05,7.10451]
[1778184259018,31.39,80291.19,0.0,0.94794,5e-05,7.07361]
[1778184264055,31.39,80291.45,0.0,0.94793,5e-05,7.07438]
[1778184267076,31.39,80282.53,0.0,0.94746,5e-05,7.12422]
[1778184268083,31.39,80286.38,0.0,0.94765,5e-05,7.1036]
[1778184271104,31.4,80282.94,0.0,0.94749,5e-05,7.11993]
[1778184272111,31.4,80276.91,0.0,0.94718,5e-05,7.15318]
[1778184274127,31.4,80275.71,0.0,0.94711,5e-05,7.16029]
[1778184279162,31.4,80276.59,0.0,0.94714,5e-05,7.15696]
[1778184284197,31.4,80278.24,0.0,0.94721,5e-05,7.14947]
[1778184289232,31.4,80276.65,0.0,0.94712,5e-05,7.15969]
[1778184294267,31.41,80269.04,0.0,0.94671,5e-05,7.20278]
[1778184296281,31.41,80262.63,0.0,0.94637,5e-05,7.23845]
[1778184297288,31.41,80255.37,0.0,0.94599,5e-05,7.27865]
[1778184301317,31.41,80251.83,0.0,0.94579,5e-05,7.29871]
[1778184307160,31.41,80249.03,0.0,0.94564,5e-05,7.31465]
[1778184307217,31.41,80246.61,0.0,0.94551,5e-05,7.3282]
[1778184312396,31.41,80245.17,0.0,0.94543,5e-05,7.3365]
[1778184317429,31.41,80245.96,0.0,0.94547,5e-05,7.33256]
[1778184318436,31.41,80241.51,0.0,0.94523,5e-05,7.35736]
[1778184326492,31.41,80239.47,0.0,0.94512,5e-05,7.36905]
[1778184331527,31.41,80234.65,0.0,0.94489,5e-05,7.39239]
[1778184336562,31.41,80232.5,0.0,0.94477,5e-05,7.40438]
[1778184341597,31.41,80232.48,0.0,0.94477,5e-05,7.40441]
[1778184346632,31.41,80233.15,0.0,0.94481,5e-05,7.40051]
[1778184351668,31.41,80231.26,0.0,0.94471,5e-05,7.41083]
[1778184356703,31.41,80231.51,0.0,0.94473,5e-05,7.40909]
[1778184361740,31.41,80230.78,0.0,0.94469,5e-05,7.41282]
[1778184366774,31.41,80230.78,0.0,0.9447,5e-05,7.41244]
[1778184371809,31.41,80230.89,0.0,0.94471,5e-05,7.4113]
[1778184377851,31.41,80231.33,0.0,0.94474,5e-05,7.40831]
[1778184382886,31.41,80228.56,0.0,0.94459,5e-05,7.42324]
[1778184387921,31.41,80227.68,0.0,0.94455,5e-05,7.42753]
[1778184393963,31.4,80227.55,0.0,0.94458,5e-05,7.42385]
[1778184396984,31.4,80218.36,0.0,0.94408,5e-05,7.4749]
[1778184397991,31.4,80213.77,0.0,0.94383,5e-05,7.50117]
[1778184403026,31.41,80213.37,0.0,0.94379,5e-05,7.50559]
[1778184409068,31.41,80213.1,0.0,0.94375,5e-05,7.50973]
[1778184414107,31.42,80213.07,0.0,0.94373,5e-05,7.51209]
[1778184416123,31.42,80213.07,0.0,0.94373,5e-05,7.51209]
[1778184416296,31.42,80213.07,0.0,0.94373,5e-05,7.51209]
[1778184416397,31.42,80213.07,0.0,0.94372,5e-05,7.51297]
[1778184422163,31.42,80205.28,0.0,0.94327,5e-05,7.55952]
[1778184426191,31.42,80200.43,0.0,0.94299,5e-05,7.58838]
[1778184431226,31.43,80199.91,0.0,0.94294,5e-05,7.59295]
[1778184436261,31.43,80204.42,0.0,0.94318,5e-05,7.5691]
[1778184441297,31.43,80200.68,0.0,0.94296,5e-05,7.5919]
[1778184446332,31.44,80199.93,0.0,0.9429,5e-05,7.59758]
[1778184453381,31.44,80203.53,0.0,0.9431,5e-05,7.57551]
[1778184458420,31.44,80203.76,0.0,0.9431,5e-05,7.57577]
[1778184463455,31.44,80206.3,0.0,0.94323,5e-05,7.56298]
[1778184466476,31.44,80214.93,0.0,0.9437,5e-05,7.51403]
[1778184471511,31.44,80218.2,0.0,0.94389,5e-05,7.49435]
[1778184473973,31.44,80219.48,0.0,0.94396,5e-05,7.48693]
[1778184479568,31.44,80220.27,0.0,0.94402,5e-05,7.48095]
[1778184484603,31.44,80219.6,0.0,0.94399,5e-05,7.48367]
[1778184489638,31.43,80219.2,0.0,0.94398,5e-05,7.48489]
[1778184494673,31.43,80218.89,0.0,0.94397,5e-05,7.48563]
[1778184499708,31.43,80213.64,0.0,0.9437,5e-05,7.5141]
[1778184500715,31.43,80208.52,0.0,0.94342,5e-05,7.54267]
[1778184505750,31.43,80207.39,0.0,0.94337,5e-05,7.54746]
[1778184510785,31.43,80207.74,0.0,0.94341,5e-05,7.54387]
[1778184515820,31.42,80207.58,0.0,0.94344,5e-05,7.53957]
[1778184519848,31.42,80203.11,0.0,0.94321,5e-05,7.56358]
[1778184521695,31.42,80200.31,0.0,0.94306,5e-05,7.5791]
[1778184526897,31.42,80195.29,0.0,0.9428,6e-05,7.60526]
[1778184531932,31.42,80194.3,0.0,0.94274,6e-05,7.61224]
[1778184536967,31.42,80192.73,0.0,0.94265,6e-05,7.62067]
[1778184542002,31.41,80192.86,0.0,0.94268,6e-05,7.61777]
[1778184546030,31.41,80202.25,0.0,0.9432,5e-05,7.56422]
[1778184547152,31.41,80205.46,0.0,0.94338,5e-05,7.54574]
[1778184550490,31.41,80203.88,0.0,0.9433,5e-05,7.55371]
[1778184556100,31.41,80204.5,0.0,0.94336,5e-05,7.54822]
[1778184561135,31.41,80204.15,0.0,0.94335,5e-05,7.54856]
[1778184566170,31.4,80204.47,0.0,0.94338,5e-05,7.54509]
[1778184571205,31.4,80204.37,0.0,0.94342,5e-05,7.54036]
[1778184576240,31.4,80205.02,0.0,0.94347,5e-05,7.53511]
[1778184581276,31.39,80204.58,0.0,0.94346,5e-05,7.53603]
[1778184586315,31.39,80204.86,0.0,0.94349,5e-05,7.53289]
[1778184591350,31.39,80203.84,0.0,0.94345,5e-05,7.5371]
[1778184596385,31.39,80202.1,0.0,0.94337,5e-05,7.54531]
[1778184601420,31.38,80202.18,0.0,0.94339,5e-05,7.54322]
[1778184606455,31.38,80203.53,0.0,0.94348,5e-05,7.53402]
[1778184611490,31.38,80202.22,0.0,0.94342,5e-05,7.53986]
[1778184617532,31.38,80202.28,0.0,0.94344,5e-05,7.53769]
[1778184622567,31.37,80203.15,0.0,0.9435,5e-05,7.53138]
[1778184627927,31.37,80203.38,0.0,0.94353,5e-05,7.52902]
[1778184633644,31.37,80203.7,0.0,0.94359,5e-05,7.52178]
[1778184647746,31.36,80203.77,0.0,0.94362,5e-05,7.51798]
[1778184653789,31.36,80205.1,0.0,0.94371,5e-05,7.50911]
[1778184658829,31.36,80204.14,0.0,0.94367,5e-05,7.51345]
[1778184663863,31.36,80203.71,0.0,0.94365,5e-05,7.51479]
[1778184666884,31.36,80185.52,0.0,0.94266,6e-05,7.61717]
[1778184667891,31.36,80182.74,0.0,0.9425,6e-05,7.6333]
[1778184672926,31.36,80181.63,0.0,0.94243,6e-05,7.64097]
[1778184677961,31.36,80181.47,0.0,0.94241,6e-05,7.64323]
[1778184682996,31.36,80180.36,0.0,0.94233,6e-05,7.65089]
[1778184688336,31.36,80180.75,0.0,0.94234,6e-05,7.64971]
[1778184688696,31.37,80180.61,0.0,0.94233,6e-05,7.65104]
[1778184689041,31.37,80180.75,0.0,0.94234,6e-05,7.65024]
[1778184693069,31.37,80186.65,0.0,0.94268,6e-05,7.61407]
[1778184698104,31.37,80186.46,0.0,0.94265,6e-05,7.61675]
[1778184703139,31.37,80185.06,0.0,0.94257,6e-05,7.62513]
[1778184706160,31.37,80178.99,0.0,0.94225,6e-05,7.65846]
[1778184711195,31.36,80179.6,0.0,0.9423,6e-05,7.65275]
[1778184717237,31.36,80181.65,0.0,0.94244,6e-05,7.63857]
[1778184722272,31.36,80181.25,0.0,0.94244,6e-05,7.63886]
[1778184727307,31.35,80181.7,0.0,0.94248,6e-05,7.63434]
[1778184732342,31.35,80180.13,0.0,0.94241,6e-05,7.64136]
[1778184737377,31.35,80179.77,0.0,0.94241,6e-05,7.64151]
[1778184744428,31.34,80181.15,0.0,0.94251,6e-05,7.63105]
[1778184749491,31.34,80182.64,0.0,0.94261,6e-05,7.62079]
[1778184755533,31.34,80182.53,0.0,0.94265,6e-05,7.61575]
[1778184768624,31.33,80182.05,0.0,0.94266,6e-05,7.61418]
[1778184773659,31.33,80178.07,0.0,0.94245,6e-05,7.63589]
[1778184778694,31.33,80176.95,0.0,0.94238,6e-05,7.64389]
[1778184783729,31.33,80176.94,0.0,0.94236,6e-05,7.64553]
[1778184788766,31.34,80176.84,0.0,0.94234,6e-05,7.64771]
[1778184795813,31.34,80175.92,0.0,0.94227,6e-05,7.65519]
[1778184801855,31.34,80175.91,0.0,0.94225,6e-05,7.65714]
[1778184804873,31.34,80175.81,0.0,0.94224,6e-05,7.65835]
[1778184805093,31.34,80175.81,0.0,0.94224,6e-05,7.65835]
[1778184805194,31.34,80175.81,0.0,0.94223,6e-05,7.65867]
[1778184811925,31.35,80175.6,0.0,0.94222,6e-05,7.65841]
[1778184816960,31.35,80175.94,0.0,0.94223,6e-05,7.65809]
[1778184821995,31.35,80176.19,0.0,0.94223,6e-05,7.65828]
[1778184827030,31.36,80170.51,0.0,0.94189,6e-05,7.69234]
[1778184830051,31.36,80164.73,0.0,0.94156,6e-05,7.72625]
[1778184832065,31.36,80158.04,0.0,0.94118,6e-05,7.76512]
[1778184837100,31.36,80155.9,0.0,0.94105,6e-05,7.77808]
[1778184843142,31.36,80156.47,0.0,0.94108,6e-05,7.77533]
[1778184847170,31.36,80161.45,0.0,0.94136,6e-05,7.74693]
[1778184852205,31.36,80156.71,0.0,0.94109,6e-05,7.77458]
[1778184854219,31.36,80149.93,0.0,0.9407,6e-05,7.81374]
[1778184856233,31.36,80143.5,0.0,0.94034,6e-05,7.85088]
[1778184861268,31.36,80143.88,0.0,0.94037,6e-05,7.84813]
[1778184866303,31.36,80145.16,0.0,0.94045,6e-05,7.84002]
[1778184871338,31.36,80144.51,0.0,0.94044,6e-05,7.83944]
[1778184880401,31.36,80145.2,0.0,0.94049,6e-05,7.8342]
[1778184885436,31.35,80145.34,0.0,0.94051,6e-05,7.83269]
[1778184890056,31.35,80147.45,0.0,0.94063,6e-05,7.81992]
[1778184891478,31.35,80139.69,0.0,0.94019,6e-05,7.8646]
[1778184896513,31.35,80137.95,0.0,0.9401,6e-05,7.87372]
[1778184900548,31.35,80143.92,0.0,0.94045,6e-05,7.83829]
[1778184901554,31.35,80153.69,0.0,0.94101,6e-05,7.78172]
[1778184902561,31.35,80153.24,0.0,0.94098,6e-05,7.78427]
[1778184907597,31.35,80155.36,0.0,0.9411,6e-05,7.77187]
[1778184912632,31.35,80155.85,0.0,0.94113,6e-05,7.76885]
[1778184918675,31.35,80156.84,0.0,0.94119,6e-05,7.76292]
[1778184925724,31.35,80156.84,0.0,0.94119,6e-05,7.76272]
[1778184930760,31.35,80156.77,0.0,0.94119,6e-05,7.76299]
[1778184934158,31.35,80155.59,0.0,0.94115,6e-05,7.76602]
[1778184934355,31.35,80155.59,0.0,0.94115,6e-05,7.76602]
[1778184934787,31.35,80155.43,0.0,0.94114,6e-05,7.76691]
[1778184939822,31.35,80158.32,0.0,0.9413,6e-05,7.75021]
[1778184944857,31.35,80158.58,0.0,0.94132,6e-05,7.7487]
[1778184949893,31.35,80158.06,0.0,0.94129,6e-05,7.75168]
[1778184956942,31.35,80156.28,0.0,0.94119,6e-05,7.76178]
[1778184961977,31.35,80157.88,0.0,0.94128,6e-05,7.75252]
[1778184969026,31.35,80158.03,0.0,0.94129,6e-05,7.75157]
[1778184974061,31.35,80158.4,0.0,0.94131,6e-05,7.74937]
[1778184979096,31.35,80161.65,0.0,0.9415,6e-05,7.73066]
[1778184984375,31.35,80162.63,0.0,0.94155,6e-05,7.72511]
[1778184984462,31.35,80155.96,0.0,0.94117,6e-05,7.76344]
[1778184988164,31.35,80151.53,0.0,0.94093,6e-05,7.78878]
[1778184990178,31.35,80146.7,0.0,0.94065,6e-05,7.81651]
[1778184995213,31.35,80151.08,0.0,0.94093,6e-05,7.7871]
[1778184997227,31.35,80158.87,0.0,0.94137,6e-05,7.74213]
[1778184999241,31.35,80161.27,0.0,0.94151,6e-05,7.7284]
[1778185005283,31.34,80160.98,0.0,0.94152,6e-05,7.72755]
[1778185011325,31.34,80161.29,0.0,0.94156,6e-05,7.72325]
[1778185016361,31.34,80161.12,0.0,0.94155,6e-05,7.72439]
[1778185021399,31.34,80160.7,0.0,0.94152,6e-05,7.72695]
[1778185026434,31.34,80163.11,0.0,0.94166,6e-05,7.71325]
[1778185031470,31.34,80170.13,0.0,0.94205,6e-05,7.67326]
[1778185038520,31.34,80170.63,0.0,0.94207,6e-05,7.67112]
[1778185044562,31.34,80151.94,0.0,0.94101,6e-05,7.77903]
[1778185045570,31.34,80149.21,0.0,0.94086,6e-05,7.79471]
[1778185050606,31.34,80147.09,0.0,0.94072,6e-05,7.80814]
[1778185055641,31.34,80146.53,0.0,0.94072,6e-05,7.80721]
[1778185057660,31.34,80151.2,0.0,0.94099,6e-05,7.78011]
[1778185059490,31.34,80148.42,0.0,0.94083,6e-05,7.79611]
[1778185059737,31.34,80148.42,0.0,0.94083,6e-05,7.79611]
[1778185059838,31.34,80148.29,0.0,0.94082,6e-05,7.7968]
[1778185065717,31.34,80147.28,0.0,0.94075,6e-05,7.80396]
[1778185069746,31.34,80142.87,0.0,0.9405,6e-05,7.82977]
[1778185074781,31.34,80137.89,0.0,0.94022,6e-05,7.85802]
[1778185079818,31.34,80137.02,0.0,0.94018,6e-05,7.86235]
[1778185084851,31.34,80137.71,0.0,0.94024,6e-05,7.85631]
[1778185087872,31.34,80129.16,0.0,0.93975,6e-05,7.90557]
[1778185089886,31.33,80128.38,0.0,0.93975,6e-05,7.90574]
[1778185090893,31.33,80123.73,0.0,0.93948,6e-05,7.93263]
[1778185092198,31.33,80122.34,0.0,0.93943,6e-05,7.93821]
[1778185094428,31.33,80122.43,0.0,0.93944,6e-05,7.93715]
[1778185099957,31.33,80119.19,0.0,0.93924,6e-05,7.95681]
[1778185104992,31.33,80118.84,0.0,0.93921,6e-05,7.9603]
[1778185116070,31.33,80120.03,0.0,0.93927,6e-05,7.95311]
[1778185121105,31.34,80119.01,0.0,0.93919,6e-05,7.96076]
[1778185123119,31.34,80112.2,0.0,0.93879,6e-05,8.00126]
[1778185128154,31.34,80113.06,0.0,0.93883,6e-05,7.99753]
[1778185129280,31.34,80113.06,0.0,0.93883,6e-05,7.99753]
[1778185135203,31.34,80113.37,0.0,0.93883,6e-05,7.99766]
[1778185140238,31.34,80113.36,0.0,0.93883,6e-05,7.99747]
[1778185143259,31.34,80119.34,0.0,0.93918,6e-05,7.96168]
[1778185148294,31.34,80122.6,0.0,0.93938,6e-05,7.94164]
[1778185153329,31.34,80123.67,0.0,0.93945,6e-05,7.93457]
[1778185159371,31.34,80123.58,0.0,0.93946,6e-05,7.93413]
[1778185165415,31.34,80123.5,0.0,0.93946,6e-05,7.93363]
[1778185170450,31.33,80123.24,0.0,0.93945,6e-05,7.93435]
[1778185175485,31.33,80123.15,0.0,0.93948,6e-05,7.93035]
[1778185181528,31.33,80122.94,0.0,0.93948,6e-05,7.93065]
[1778185186563,31.33,80120.69,0.0,0.93936,6e-05,7.94302]
[1778185191598,31.33,80118.57,0.0,0.93924,6e-05,7.95454]
[1778185196633,31.33,80117.62,0.0,0.9392,6e-05,7.95915]
[1778185201668,31.33,80121.5,0.0,0.93943,6e-05,7.93543]
[1778185209724,31.32,80121.15,0.0,0.93942,6e-05,7.93629]
[1778185211738,31.32,80120.5,0.0,0.93939,6e-05,7.93977]
[1778185215766,31.32,80120.46,0.0,0.93939,6e-05,7.93938]
[1778185218198,31.32,80121.13,0.0,0.93943,6e-05,7.93531]
[1778185223822,31.32,80121.51,0.0,0.93946,6e-05,7.93208]
[1778185228857,31.32,80119.75,0.0,0.93937,6e-05,7.94158]
[1778185232885,31.32,80115.77,0.0,0.93916,6e-05,7.96103]
[1778185238927,31.32,80111.83,0.0,0.93892,6e-05,7.98512]
[1778185243964,31.32,80109.12,0.0,0.93878,6e-05,7.99968]
[1778185248999,31.32,80105.91,0.0,0.93861,6e-05,8.01702]
[1778185250306,31.32,80105.67,0.0,0.9386,6e-05,8.01809]
[1778185255044,31.31,80099.67,0.0,0.93826,6e-05,8.05218]
[1778185259072,31.31,80094.63,0.0,0.93796,6e-05,8.08137]
[1778185264107,31.31,80094.02,0.0,0.93795,6e-05,8.08263]
[1778185265114,31.31,80103.01,0.0,0.93848,6e-05,8.02917]
[1778185267156,31.31,80104.99,0.0,0.9386,6e-05,8.01714]
[1778185274177,31.3,80105.66,0.0,0.93867,6e-05,8.01024]
[1778185279212,31.3,80103.76,0.0,0.93858,6e-05,8.01956]
[1778185280670,31.3,80103.29,0.0,0.93856,6e-05,8.02194]
[1778185289282,31.29,80104.09,0.0,0.93864,6e-05,8.01363]
[1778185294317,31.29,80104.1,0.0,0.93868,6e-05,8.00777]
[1778185299352,31.29,80103.91,0.0,0.93869,6e-05,8.00682]
[1778185304388,31.28,80104.29,0.0,0.93874,6e-05,8.0025]
[1778185309423,31.28,80103.74,0.0,0.93872,6e-05,8.00363]
[1778185314458,31.28,80104.05,0.0,0.93876,6e-05,7.99968]
[1778185319493,31.27,80105.12,0.0,0.93885,6e-05,7.99128]
[1778185322514,31.27,80112.82,0.0,0.93931,6e-05,7.94489]
[1778185324528,31.27,80115.2,0.0,0.93945,6e-05,7.93033]
[1778185329563,31.27,80115.15,0.0,0.93946,6e-05,7.92914]
[1778185336612,31.26,80115.28,0.0,0.93949,6e-05,7.92644]
[1778185341647,31.26,80118.25,0.0,0.93967,6e-05,7.90789]
[1778185347693,31.26,80118.59,0.0,0.93971,6e-05,7.90461]
[1778185350714,31.26,80123.92,0.0,0.94002,6e-05,7.87293]
[1778185355751,31.26,80133.51,0.0,0.9406,6e-05,7.81268]
[1778185357765,31.26,80134.74,0.0,0.94068,6e-05,7.80533]
[1778185362800,31.26,80138.07,0.0,0.94087,6e-05,7.78573]
[1778185367835,31.25,80138.46,0.0,0.94089,6e-05,7.78311]
[1778185372873,31.25,80139.16,0.0,0.94094,6e-05,7.77866]
[1778185377908,31.25,80139.24,0.0,0.94095,6e-05,7.77778]
[1778185382943,31.25,80147.36,0.0,0.94141,6e-05,7.7305]
[1778185384957,31.25,80153.42,0.0,0.94175,6e-05,7.6956]
[1778185392679,31.25,80153.3,0.0,0.94175,6e-05,7.69636]
[1778185399880,31.25,80153.3,0.0,0.94175,6e-05,7.69641]
[1778185399946,31.25,80153.3,0.0,0.94175,6e-05,7.69641]
[1778185404552,31.25,80156.84,0.0,0.94194,6e-05,7.67611]
[1778185405373,31.25,80156.84,0.0,0.94194,6e-05,7.67611]
[1778185410134,31.25,80162.95,0.0,0.94229,6e-05,7.64129]
[1778185413667,31.25,80164.24,0.0,0.94238,6e-05,7.63049]
[1778185414166,31.25,80164.17,0.0,0.94238,6e-05,7.63097]
[1778185415269,31.25,80164.17,0.0,0.94238,6e-05,7.63097]
[1778185415320,31.25,80164.17,0.0,0.94237,6e-05,7.63105]
[1778185420882,31.25,80164.25,0.0,0.94238,6e-05,7.63091]
[1778185426249,31.26,80164.43,0.0,0.94238,6e-05,7.63037]
[1778185431284,31.26,80164.6,0.0,0.94239,6e-05,7.62972]
[1778185432603,31.26,80164.6,0.0,0.94239,6e-05,7.62972]
[1778185432894,31.26,80164.6,0.0,0.94239,6e-05,7.62972]
[1778185432898,31.26,80164.6,0.0,0.94239,6e-05,7.62972]
[1778185432903,31.26,80164.6,0.0,0.94239,6e-05,7.62972]
[1778185432975,31.26,80164.6,0.0,0.94239,6e-05,7.62972]
[1778185432993,31.26,80164.6,0.0,0.94239,6e-05,7.62985]
[1778185433984,31.26,80164.6,0.0,0.94239,6e-05,7.62985]
[1778185434305,31.26,80164.64,0.0,0.94239,6e-05,7.62969]
[1778185439340,31.26,80164.7,0.0,0.94239,6e-05,7.62973]
[1778185444376,31.26,80164.86,0.0,0.94239,6e-05,7.62928]
[1778185445067,31.26,80164.86,0.0,0.94239,6e-05,7.62928]
[1778185446099,31.26,80164.86,0.0,0.94239,6e-05,7.62939]
[1778185451424,31.26,80164.66,0.0,0.94237,6e-05,7.63122]
[1778185456459,31.26,80164.67,0.0,0.94237,6e-05,7.63181]
[1778185457574,31.26,80164.67,0.0,0.94237,6e-05,7.63181]
[1778185458273,31.26,80164.67,0.0,0.94237,6e-05,7.63181]
[1778185458374,31.26,80164.6,0.0,0.94236,6e-05,7.6325]
[1778185462025,31.26,80165.2,0.0,0.94239,6e-05,7.62938]
[1778185468543,31.26,80165.45,0.0,0.94239,6e-05,7.62933]
[1778185476600,31.27,80165.5,0.0,0.94241,6e-05,7.62678]
[1778185483649,31.27,80158.63,0.0,0.94201,6e-05,7.66734]
[1778185485878,31.27,80157.09,0.0,0.94192,6e-05,7.67628]
[1778185486282,31.27,80157.09,0.0,0.94192,6e-05,7.67628]
[1778185486287,31.27,80157.09,0.0,0.94192,6e-05,7.67628]
[1778185486339,31.27,80157.09,0.0,0.94192,6e-05,7.67628]
[1778185486440,31.27,80157.05,0.0,0.94192,6e-05,7.67669]
[1778185486839,31.27,80157.05,0.0,0.94192,6e-05,7.67669]
[1778185486905,31.27,80153.94,0.0,0.94174,6e-05,7.69455]
[1778185487938,31.27,80153.94,0.0,0.94174,6e-05,7.69455]
[1778185494727,31.27,80151.08,0.0,0.94158,6e-05,7.71131]
[1778185499408,31.27,80148.88,0.0,0.94145,6e-05,7.72407]
[1778185499441,31.27,80147.47,0.0,0.94137,6e-05,7.73221]
[1778185500073,31.27,80147.47,0.0,0.94137,6e-05,7.73221]
[1778185500391,31.27,80147.47,0.0,0.94137,6e-05,7.73221]
[1778185500428,31.27,80146.97,0.0,0.94135,6e-05,7.73508]
[1778185501148,31.27,80146.97,0.0,0.94135,6e-05,7.73508]
[1778185502784,31.27,80139.36,0.0,0.94091,6e-05,7.77901]
[1778185504798,31.27,80137.41,0.0,0.9408,6e-05,7.79012]
[1778185507819,31.27,80130.73,0.0,0.94043,6e-05,7.82856]
[1778185510143,31.27,80129.78,0.0,0.94037,6e-05,7.83397]
[1778185510297,31.27,80129.68,0.0,0.94037,6e-05,7.83423]
[1778185510637,31.27,80129.68,0.0,0.94037,6e-05,7.83423]
[1778185511070,31.27,80129.68,0.0,0.94037,6e-05,7.83423]
[1778185511161,31.27,80129.64,0.0,0.94037,6e-05,7.83431]
[1778185512172,31.27,80129.64,0.0,0.94037,6e-05,7.83431]
[1778185517891,31.27,80132.24,0.0,0.94052,6e-05,7.81898]
[1778185520912,31.27,80124.62,0.0,0.94007,6e-05,7.86463]
[1778185524067,31.27,80120.43,0.0,0.93982,6e-05,7.88986]
[1778185524243,31.27,80120.16,0.0,0.9398,6e-05,7.89214]
[1778185524710,31.27,80120.16,0.0,0.9398,6e-05,7.89214]
[1778185525392,31.27,80120.16,0.0,0.9398,6e-05,7.89214]
[1778185525425,31.27,80119.94,0.0,0.93978,6e-05,7.89377]
[1778185530982,31.28,80122.06,0.0,0.93989,6e-05,7.88323]
[1778185536017,31.28,80123.55,0.0,0.93997,6e-05,7.8732]
[1778185541518,31.28,80122.86,0.0,0.93992,6e-05,7.87889]
[1778185541944,31.28,80122.81,0.0,0.93991,6e-05,7.8796]
[1778185542119,31.28,80122.81,0.0,0.93991,6e-05,7.88002]
[1778185542999,31.28,80122.81,0.0,0.93991,6e-05,7.88002]
[1778185543066,31.28,80122.91,0.0,0.93991,6e-05,7.87928]
[1778185548101,31.28,80124.95,0.0,0.94004,6e-05,7.86671]
[1778185553136,31.28,80125.39,0.0,0.94007,6e-05,7.86358]
[1778185559178,31.28,80126.09,0.0,0.94012,6e-05,7.85887]
[1778185564285,31.28,80126.3,0.0,0.94013,6e-05,7.85736]
[1778185564293,31.28,80126.33,0.0,0.94013,6e-05,7.857]
[1778185564775,31.28,80126.33,0.0,0.94013,6e-05,7.857]
[1778185565012,31.28,80126.33,0.0,0.94013,6e-05,7.857]
[1778185565058,31.28,80126.33,0.0,0.94014,6e-05,7.85691]
[1778185566110,31.28,80126.33,0.0,0.94014,6e-05,7.85691]
[1778185574285,31.28,80127.39,0.0,0.9402,6e-05,7.85]
[1778185577590,31.28,80128.65,0.0,0.94028,6e-05,7.84253]
[1778185578019,31.28,80128.65,0.0,0.94028,6e-05,7.84253]
[1778185578233,31.28,80128.65,0.0,0.94028,6e-05,7.84253]
[1778185578321,31.28,80128.65,0.0,0.94028,6e-05,7.84241]
[1778185579336,31.28,80128.65,0.0,0.94028,6e-05,7.84241]
[1778185586370,31.28,80129.07,0.0,0.94031,6e-05,7.83948]
[1778185596440,31.28,80128.58,0.0,0.94031,6e-05,7.83804]
[1778185601475,31.28,80128.72,0.0,0.94032,6e-05,7.83695]
[1778185606510,31.27,80128.65,0.0,0.94032,6e-05,7.83708]
[1778185614566,31.27,80129.09,0.0,0.94035,6e-05,7.83409]
[1778185619602,31.27,80130.69,0.0,0.94044,6e-05,7.82455]
[1778185622458,31.27,80130.54,0.0,0.94044,6e-05,7.82539]
[1778185622495,31.27,80130.69,0.0,0.94044,6e-05,7.82444]
[1778185623135,31.27,80130.69,0.0,0.94044,6e-05,7.82444]
[1778185623398,31.27,80130.69,0.0,0.94044,6e-05,7.82444]
[1778185623416,31.27,80130.69,0.0,0.94044,6e-05,7.8244]
[1778185624487,31.27,80130.69,0.0,0.94044,6e-05,7.8244]
[1778185630679,31.27,80130.42,0.0,0.94043,6e-05,7.8257]
[1778185637728,31.27,80130.34,0.0,0.94043,6e-05,7.82584]
[1778185642763,31.27,80129.76,0.0,0.9404,6e-05,7.82896]
[1778185647798,31.27,80129.85,0.0,0.94041,6e-05,7.82818]
[1778185652833,31.27,80129.99,0.0,0.94044,6e-05,7.8234]
[1778185656861,31.27,80137.79,0.0,0.94089,6e-05,7.77807]
[1778185658516,31.27,80137.79,0.0,0.94089,6e-05,7.77807]
[1778185658611,31.27,80139.12,0.0,0.94097,6e-05,7.77043]
[1778185659135,31.27,80139.12,0.0,0.94097,6e-05,7.77043]
[1778185659724,31.27,80139.24,0.0,0.94097,6e-05,7.76976]
[1778185659882,31.27,80138.89,0.0,0.94095,6e-05,7.77179]
[1778185660827,31.27,80138.89,0.0,0.94095,6e-05,7.77179]
[1778185665925,31.27,80138.99,0.0,0.94096,6e-05,7.77124]
[1778185672974,31.27,80139.14,0.0,0.94097,6e-05,7.77024]
[1778185678014,31.27,80139.42,0.0,0.94099,6e-05,7.76846]
[1778185683045,31.27,80139.09,0.0,0.94097,6e-05,7.77013]
[1778185684131,31.27,80139.09,0.0,0.94097,6e-05,7.77013]
[1778185684371,31.27,80139.19,0.0,0.94098,6e-05,7.76944]
[1778185684785,31.27,80139.19,0.0,0.94098,6e-05,7.76944]
[1778185685053,31.27,80139.19,0.0,0.94098,6e-05,7.76944]
[1778185685059,31.27,80143.69,0.0,0.94123,6e-05,7.74345]
[1778185686186,31.27,80143.69,0.0,0.94123,6e-05,7.74345]
[1778185692108,31.27,80143.62,0.0,0.94123,6e-05,7.74368]
[1778185698150,31.27,80143.68,0.0,0.94123,6e-05,7.74307]
[1778185701489,31.27,80142.97,0.0,0.9412,6e-05,7.74706]
[1778185701589,31.27,80143.6,0.0,0.94123,6e-05,7.74331]
[1778185702083,31.27,80143.6,0.0,0.94123,6e-05,7.74331]
[1778185702688,31.27,80143.6,0.0,0.94123,6e-05,7.74331]
[1778185703185,31.27,80143.81,0.0,0.94125,6e-05,7.74198]
[1778185711241,31.27,80143.06,0.0,0.94123,6e-05,7.74208]
[1778185716276,31.27,80151.04,0.0,0.94169,6e-05,7.69575]
[1778185718290,31.27,80155.51,0.0,0.94194,6e-05,7.67008]
[1778185719104,31.27,80155.51,0.0,0.94194,6e-05,7.67008]
[1778185719458,31.27,80155.51,0.0,0.94194,6e-05,7.67008]
[1778185719559,31.27,80156.27,0.0,0.94198,6e-05,7.66575]
[1778185720282,31.27,80156.27,0.0,0.94198,6e-05,7.66575]
[1778185720380,31.27,80156.27,0.0,0.94198,6e-05,7.66579]
[1778185726346,31.27,80158.93,0.0,0.94213,6e-05,7.65078]
[1778185730416,31.27,80159.59,0.0,0.94216,6e-05,7.64714]
[1778185730679,31.27,80159.59,0.0,0.94216,6e-05,7.64714]
[1778185730714,31.27,80159.52,0.0,0.94216,6e-05,7.64758]
[1778185731295,31.27,80159.52,0.0,0.94216,6e-05,7.64758]
[1778185731327,31.27,80159.52,0.0,0.94216,6e-05,7.64762]
[1778185736416,31.27,80158.19,0.0,0.94208,6e-05,7.6554]
[1778185739437,31.27,80163.21,0.0,0.94236,6e-05,7.62674]
[1778185742476,31.27,80166.74,0.0,0.94256,6e-05,7.60675]
[1778185742647,31.27,80165.76,0.0,0.9425,6e-05,7.61246]
[1778185743418,31.27,80165.76,0.0,0.9425,6e-05,7.61246]
[1778185743716,31.27,80165.76,0.0,0.9425,6e-05,7.61246]
[1778185743466,31.27,80166.41,0.0,0.94254,6e-05,7.60885]
[1778185744523,31.27,80166.41,0.0,0.94254,6e-05,7.60885]
[1778185745480,31.27,80171.22,0.0,0.9428,6e-05,7.58164]
[1778185749508,31.27,80182.35,0.0,0.94341,6e-05,7.51911]
[1778185750515,31.27,80184.08,0.0,0.9435,5e-05,7.50957]
[1778185753534,31.27,80183.81,0.0,0.94349,5e-05,7.51139]
[1778185753633,31.27,80183.81,0.0,0.94348,5e-05,7.51196]
[1778185754104,31.27,80183.81,0.0,0.94348,5e-05,7.51196]
[1778185754413,31.27,80183.81,0.0,0.94348,5e-05,7.51196]
[1778185754469,31.27,80183.81,0.0,0.94348,5e-05,7.51224]
[1778185755513,31.27,80183.81,0.0,0.94348,5e-05,7.51224]
[1778185760586,31.28,80183.95,0.0,0.94347,5e-05,7.51326]
[1778185765621,31.28,80184.13,0.0,0.94346,5e-05,7.51386]
[1778185769649,31.28,80180.45,0.0,0.94325,6e-05,7.53611]
[1778185771663,31.28,80174.27,0.0,0.94293,6e-05,7.5682]
[1778185772353,31.28,80174.27,0.0,0.94293,6e-05,7.5682]
[1778185772670,31.28,80173.56,0.0,0.94288,6e-05,7.5725]
[1778185772797,31.28,80173.56,0.0,0.94288,6e-05,7.5725]
[1778185773145,31.28,80173.56,0.0,0.94288,6e-05,7.5725]
[1778185773677,31.28,80173.91,0.0,0.9429,6e-05,7.57078]
[1778185774249,31.28,80173.91,0.0,0.9429,6e-05,7.57078]
[1778185779719,31.29,80174.73,0.0,0.94293,6e-05,7.56787]
[1778185784660,31.29,80174.73,0.0,0.94292,6e-05,7.56915]
[1778185784756,31.29,80174.73,0.0,0.94291,6e-05,7.56948]
[1778185785146,31.29,80174.73,0.0,0.94291,6e-05,7.56948]
[1778185785274,31.29,80174.73,0.0,0.94291,6e-05,7.56948]
[1778185785363,31.29,80174.73,0.0,0.94291,6e-05,7.56981]
[1778185786372,31.29,80174.73,0.0,0.94291,6e-05,7.56981]
[1778185793818,31.29,80173.8,0.0,0.94283,6e-05,7.57773]
[1778185800867,31.3,80165.78,0.0,0.94236,6e-05,7.62581]
[1778185801874,31.3,80161.09,0.0,0.9421,6e-05,7.65291]
[1778185803802,31.3,80160.79,0.0,0.94208,6e-05,7.65485]
[1778185804225,31.3,80160.79,0.0,0.94208,6e-05,7.65485]
[1778185804314,31.3,80160.55,0.0,0.94206,6e-05,7.65664]
[1778185805101,31.3,80160.55,0.0,0.94206,6e-05,7.65664]
[1778185805193,31.3,80160.31,0.0,0.94205,6e-05,7.65802]
[1778185809930,31.3,80156.52,0.0,0.94183,6e-05,7.68074]
[1778185813763,31.3,80154.84,0.0,0.94173,6e-05,7.6907]
[1778185813786,31.3,80153.78,0.0,0.94167,6e-05,7.69705]
[1778185814093,31.3,80153.78,0.0,0.94167,6e-05,7.69705]
[1778185814990,31.3,80154.1,0.0,0.94169,6e-05,7.69521]
[1778185815087,31.3,80154.33,0.0,0.9417,6e-05,7.69402]
[1778185821007,31.3,80153.92,0.0,0.94167,6e-05,7.69703]
[1778185822014,31.3,80148.68,0.0,0.94137,6e-05,7.72725]
[1778185824634,31.3,80146.69,0.0,0.94126,6e-05,7.73875]
[1778185824813,31.3,80146.81,0.0,0.94126,6e-05,7.73809]
[1778185824905,31.3,80146.81,0.0,0.94126,6e-05,7.73809]
[1778185826001,31.3,80146.6,0.0,0.94125,6e-05,7.7393]
[1778185826096,31.3,80146.6,0.0,0.94125,6e-05,7.73931]
[1778185833092,31.3,80144.38,0.0,0.94115,6e-05,7.74832]
[1778185835693,31.3,80144.38,0.0,0.94115,6e-05,7.74832]
[1778185835790,31.3,80144.38,0.0,0.94115,6e-05,7.74822]
[1778185836130,31.3,80144.38,0.0,0.94115,6e-05,7.74822]
[1778185837003,31.3,80144.38,0.0,0.94115,6e-05,7.74819]
[1778185838127,31.3,80143.4,0.0,0.9411,6e-05,7.75381]
[1778185844169,31.3,80144.36,0.0,0.94116,6e-05,7.74805]
[1778185849204,31.3,80144.4,0.0,0.94116,6e-05,7.74763]
[1778185855729,31.3,80144.47,0.0,0.94116,6e-05,7.74712]
[1778185855768,31.3,80144.47,0.0,0.94117,6e-05,7.74696]
[1778185856240,31.3,80144.47,0.0,0.94117,6e-05,7.74696]
[1778185856840,31.3,80144.47,0.0,0.94117,6e-05,7.74696]
[1778185857342,31.3,80144.47,0.0,0.94117,6e-05,7.74689]
[1778185857938,31.3,80144.47,0.0,0.94117,6e-05,7.74689]
[1778185859283,31.3,80113.3,0.0,0.93938,6e-05,7.92784]
[1778185860296,31.3,80106.01,0.0,0.93895,6e-05,7.97052]
[1778185864340,31.3,80108.62,0.0,0.9391,6e-05,7.95593]
[1778185869376,31.3,80106.99,0.0,0.93901,6e-05,7.96426]
[1778185870757,31.3,80106.99,0.0,0.93901,6e-05,7.96426]
[1778185870798,31.3,80108.45,0.0,0.93911,6e-05,7.95499]
[1778185871161,31.3,80108.45,0.0,0.93911,6e-05,7.95499]
[1778185872263,31.3,80108.98,0.0,0.93914,6e-05,7.95189]
[1778185872397,31.3,80109.11,0.0,0.93915,6e-05,7.95079]
[1778185877432,31.3,80109.86,0.0,0.93921,6e-05,7.94479]
[1778185878760,31.3,80109.86,0.0,0.93921,6e-05,7.94479]
[1778185878795,31.3,80113.26,0.0,0.93941,6e-05,7.92428]
[1778185878931,31.3,80113.26,0.0,0.93941,6e-05,7.92428]
[1778185879954,31.3,80113.19,0.0,0.93941,6e-05,7.92469]
[1778185880453,31.29,80115.78,0.0,0.93956,6e-05,7.90929]
[1778185884492,31.29,80134.39,0.0,0.94064,6e-05,7.80007]
[1778185885500,31.29,80138.69,0.0,0.94089,6e-05,7.77495]
[1778185886505,31.29,80137.31,0.0,0.9408,6e-05,7.784]
[1778185888037,31.3,80137.29,0.0,0.94079,6e-05,7.78466]
[1778185888484,31.3,80137.29,0.0,0.94079,6e-05,7.78466]
[1778185888768,31.3,80137.29,0.0,0.94079,6e-05,7.78466]
[1778185888792,31.3,80137.68,0.0,0.94081,6e-05,7.78293]
[1778185889870,31.3,80137.68,0.0,0.94081,6e-05,7.78293]
[1778185899598,31.3,80136.74,0.0,0.94078,6e-05,7.78462]
[1778185904723,31.3,80137.87,0.0,0.94085,6e-05,7.7778]
[1778185904758,31.3,80137.82,0.0,0.94085,6e-05,7.77802]
[1778185904984,31.3,80137.82,0.0,0.94085,6e-05,7.77802]
[1778185905336,31.3,80137.82,0.0,0.94085,6e-05,7.77802]
[1778185906394,31.3,80137.82,0.0,0.94085,6e-05,7.77802]
[1778185906491,31.3,80137.82,0.0,0.94085,6e-05,7.77789]
[1778185911683,31.29,80136.6,0.0,0.94078,6e-05,7.78456]
[1778185912690,31.29,80133.31,0.0,0.9406,6e-05,7.80352]
[1778185913356,31.29,80133.31,0.0,0.9406,6e-05,7.80352]
[1778185913589,31.29,80133.31,0.0,0.9406,6e-05,7.80352]
[1778185913697,31.29,80132.13,0.0,0.94053,6e-05,7.81024]
[1778185914100,31.29,80132.13,0.0,0.94053,6e-05,7.81024]
[1778185914704,31.29,80131.7,0.0,0.94051,6e-05,7.81261]
[1778185915188,31.29,80131.7,0.0,0.94051,6e-05,7.81261]
[1778185915711,31.29,80127.25,0.0,0.94025,6e-05,7.8383]
[1778185920746,31.29,80126.84,0.0,0.94024,6e-05,7.83977]
[1778185923382,31.29,80125.73,0.0,0.94018,6e-05,7.84585]
[1778185923590,31.29,80125.73,0.0,0.94018,6e-05,7.84585]
[1778185923770,31.29,80126.95,0.0,0.94025,6e-05,7.83857]
[1778185925101,31.29,80126.91,0.0,0.94025,6e-05,7.83862]
[1778185925784,31.29,80125.41,0.0,0.94017,6e-05,7.84716]
[1778185926791,31.29,80118.76,0.0,0.93978,6e-05,7.88568]
[1778185928805,31.29,80113.99,0.0,0.93951,6e-05,7.91301]
[1778185929111,31.29,80113.99,0.0,0.93951,6e-05,7.91301]
[1778185929353,31.29,80113.99,0.0,0.93951,6e-05,7.91301]
[1778185929812,31.29,80114.02,0.0,0.93952,6e-05,7.91254]
[1778185930614,31.29,80114.02,0.0,0.93952,6e-05,7.91254]
[1778185930819,31.29,80114.53,0.0,0.93955,6e-05,7.90928]
[1778185935854,31.29,80109.36,0.0,0.93926,6e-05,7.93819]
[1778185936398,31.29,80109.36,0.0,0.93926,6e-05,7.93819]
[1778185936861,31.29,80108.07,0.0,0.93919,6e-05,7.94544]
[1778185937367,31.29,80108.07,0.0,0.93919,6e-05,7.94544]
[1778185938326,31.29,80107.74,0.0,0.93917,6e-05,7.94707]
[1778185946931,31.28,80113.86,0.0,0.93955,6e-05,7.90866]
[1778185947944,31.28,80113.86,0.0,0.93955,6e-05,7.90866]
[1778185948284,31.28,80115.28,0.0,0.93964,6e-05,7.90016]
[1778185948562,31.28,80115.28,0.0,0.93964,6e-05,7.90016]
[1778185948727,31.28,80115.28,0.0,0.93964,6e-05,7.90016]
[1778185948857,31.28,80115.28,0.0,0.93964,6e-05,7.90016]
[1778185948945,31.28,80117.07,0.0,0.93974,6e-05,7.88951]
[1778185949350,31.28,80117.07,0.0,0.93974,6e-05,7.88951]
[1778185950477,31.28,80117.07,0.0,0.93974,6e-05,7.88951]
[1778185950577,31.28,80114.9,0.0,0.93962,6e-05,7.90181]
[1778185954987,31.28,80110.22,0.0,0.93938,6e-05,7.92463]
[1778185957383,31.28,80110.11,0.0,0.93938,6e-05,7.92506]
[1778185958135,31.28,80109.97,0.0,0.93937,6e-05,7.92566]
[1778185964050,31.28,80111.04,0.0,0.93945,6e-05,7.91803]
[1778185969085,31.27,80111.59,0.0,0.93949,6e-05,7.91393]
[1778185973222,31.27,80114.21,0.0,0.93965,6e-05,7.89814]
[1778185974691,31.27,80117.11,0.0,0.93982,6e-05,7.88108]
[1778185975927,31.27,80120.47,0.0,0.94001,6e-05,7.86132]
[1778185976854,31.27,80120.97,0.0,0.94004,6e-05,7.85841]
[1778185976872,31.27,80124.25,0.0,0.94023,6e-05,7.83921]
[1778185978148,31.27,80131.03,0.0,0.94062,6e-05,7.79981]
[1778185985197,31.27,80132.44,0.0,0.9407,6e-05,7.7918]
[1778185988734,31.27,80133.57,0.0,0.94076,6e-05,7.78529]
[1778185995268,31.27,80132.91,0.0,0.94073,6e-05,7.78908]
[1778185998289,31.27,80122.9,0.0,0.94015,6e-05,7.84707]
[1778186001367,31.27,80122.13,0.0,0.94011,6e-05,7.85131]
[1778186001468,31.27,80122.45,0.0,0.94013,6e-05,7.84932]
[1778186002188,31.27,80122.45,0.0,0.94013,6e-05,7.84932]
[1778186002712,31.27,80122.45,0.0,0.94013,6e-05,7.84909]
[1778186008468,31.27,80123.19,0.0,0.94018,6e-05,7.84434]
[1778186009897,31.27,80122.55,0.0,0.94015,6e-05,7.84785]
[1778186009944,31.27,80110.13,0.0,0.93943,6e-05,7.92008]
[1778186011001,31.27,80110.13,0.0,0.93943,6e-05,7.92008]
[1778186017422,31.27,80108.29,0.0,0.93936,6e-05,7.92542]
[1778186020714,31.27,80108.31,0.0,0.93937,6e-05,7.92483]
[1778186020815,31.27,80109.29,0.0,0.93943,6e-05,7.91864]
[1778186022009,31.27,80109.29,0.0,0.93943,6e-05,7.91864]
[1778186022457,31.27,80110.75,0.0,0.93952,6e-05,7.90987]
[1778186029507,31.26,80101.25,0.0,0.93898,6e-05,7.96403]
[1778186031520,31.26,80096.02,0.0,0.93868,6e-05,7.99425]
[1778186037566,31.26,80094.7,0.0,0.93862,6e-05,7.99982]
[1778186038743,31.26,80094.7,0.0,0.93862,6e-05,7.99982]
[1778186039640,31.26,80095.91,0.0,0.9387,6e-05,7.99194]
[1778186045623,31.25,80095.54,0.0,0.9387,6e-05,7.99184]
[1778186046582,31.25,80095.54,0.0,0.9387,6e-05,7.99184]
[1778186046710,31.25,80095.54,0.0,0.9387,6e-05,7.99184]
[1778186046909,31.25,80095.54,0.0,0.93871,6e-05,7.99108]
[1778186047357,31.25,80095.54,0.0,0.93871,6e-05,7.99108]
[1778186047637,31.25,80097.79,0.0,0.93884,6e-05,7.97785]
[1778186051401,31.25,80099.12,0.0,0.93893,6e-05,7.96895]
[1778186056700,31.25,80098.55,0.0,0.93892,6e-05,7.96982]
[1778186061722,31.24,80097.9,0.0,0.9389,6e-05,7.97218]
[1778186061912,31.24,80097.9,0.0,0.9389,6e-05,7.97218]
[1778186061915,31.24,80097.9,0.0,0.9389,6e-05,7.97218]
[1778186061938,31.24,80097.9,0.0,0.9389,6e-05,7.97218]
[1778186061943,31.24,80097.9,0.0,0.9389,6e-05,7.97218]
[1778186062013,31.24,80097.62,0.0,0.93888,6e-05,7.97345]
[1778186062752,31.24,80097.62,0.0,0.93888,6e-05,7.97345]
[1778186062818,31.24,80097.52,0.0,0.93888,6e-05,7.97366]
[1778186069791,31.24,80097.86,0.0,0.93893,6e-05,7.96901]
[1778186071171,31.24,80095.86,0.0,0.93881,6e-05,7.9804]
[1778186071414,31.24,80095.86,0.0,0.93881,6e-05,7.9804]
[1778186071805,31.24,80095.48,0.0,0.93882,6e-05,7.97849]
[1778186072661,31.24,80095.48,0.0,0.93882,6e-05,7.97849]
[1778186072812,31.24,80095.3,0.0,0.93881,6e-05,7.97915]
[1778186077847,31.23,80094.7,0.0,0.9388,6e-05,7.98071]
[1778186078328,31.23,80094.7,0.0,0.9388,6e-05,7.98071]
[1778186079269,31.23,80094.88,0.0,0.93881,6e-05,7.97925]
[1778186081028,31.23,80094.71,0.0,0.93881,6e-05,7.97985]
[1778186081875,31.23,80094.61,0.0,0.93881,6e-05,7.97964]
[1778186082567,31.23,80094.61,0.0,0.93881,6e-05,7.97964]
[1778186083889,31.23,80094.65,0.0,0.93882,6e-05,7.97861]
[1778186088924,31.23,80094.43,0.0,0.93883,6e-05,7.9779]
[1778186089258,31.23,80094.43,0.0,0.93883,6e-05,7.9779]
[1778186090283,31.22,80092.96,0.0,0.93874,6e-05,7.98615]
[1778186091946,31.22,80081.06,0.0,0.93805,6e-05,8.05557]
[1778186092953,31.22,80079.26,0.0,0.93795,6e-05,8.06571]
[1778186095555,31.22,80077.05,0.0,0.93782,6e-05,8.07827]
[1778186095894,31.22,80077.05,0.0,0.93782,6e-05,8.07827]
[1778186095974,31.22,80077.09,0.0,0.93783,6e-05,8.07692]
[1778186096885,31.22,80077.09,0.0,0.93783,6e-05,8.07692]
[1778186096981,31.22,80078.23,0.0,0.93791,6e-05,8.06962]
[1778186102016,31.21,80077.45,0.0,0.93789,6e-05,8.07158]
[1778186108059,31.21,80077.09,0.0,0.9379,6e-05,8.07055]
[1778186109066,31.21,80083.49,0.0,0.93828,6e-05,8.03215]
[1778186111081,31.21,80076.57,0.0,0.93788,6e-05,8.07217]
[1778186114160,31.2,80076.32,0.0,0.93788,6e-05,8.07208]
[1778186115109,31.2,80078.01,0.0,0.93799,6e-05,8.06154]
[1778186115167,31.2,80078.01,0.0,0.93799,6e-05,8.06154]
[1778186115168,31.2,80078.01,0.0,0.93799,6e-05,8.06154]
[1778186115173,31.2,80078.01,0.0,0.93799,6e-05,8.06154]
[1778186115622,31.2,80078.01,0.0,0.93799,6e-05,8.06154]
[1778186116116,31.2,80077.68,0.0,0.93797,6e-05,8.06299]
[1778186116716,31.2,80077.68,0.0,0.93797,6e-05,8.06299]
[1778186122158,31.2,80078.83,0.0,0.93807,6e-05,8.05312]
[1778186126009,31.2,80077.76,0.0,0.93802,6e-05,8.05847]
[1778186126104,31.19,80077.76,0.0,0.93803,6e-05,8.05746]
[1778186126623,31.19,80077.76,0.0,0.93803,6e-05,8.05746]
[1778186126627,31.19,80077.76,0.0,0.93803,6e-05,8.05746]
[1778186127729,31.19,80077.76,0.0,0.93803,6e-05,8.05746]
[1778186127821,31.19,80077.07,0.0,0.938,6e-05,8.06055]
[1778186133235,31.19,80073.48,0.0,0.93783,6e-05,8.07552]
[1778186136078,31.19,80072.72,0.0,0.93779,6e-05,8.07949]
[1778186136256,31.19,80072.79,0.0,0.93781,6e-05,8.07801]
[1778186137256,31.19,80072.79,0.0,0.93781,6e-05,8.07801]
[1778186137651,31.19,80072.79,0.0,0.93781,6e-05,8.07801]
[1778186137744,31.18,80073.19,0.0,0.93784,6e-05,8.07458]
[1778186138733,31.18,80073.19,0.0,0.93784,6e-05,8.07458]
[1778186141291,31.18,80079.43,0.0,0.93823,6e-05,8.03607]
[1778186143572,31.18,80079.78,0.0,0.93825,6e-05,8.03353]
[1778186144193,31.18,80081.18,0.0,0.93834,6e-05,8.02479]
[1778186144240,31.18,80081.18,0.0,0.93834,6e-05,8.02479]
[1778186144312,31.18,80081.83,0.0,0.93838,6e-05,8.02049]
[1778186145335,31.18,80081.83,0.0,0.93838,6e-05,8.02049]
[1778186145433,31.18,80081.71,0.0,0.93838,6e-05,8.02076]
[1778186148340,31.18,80086.91,0.0,0.9387,6e-05,7.98871]
[1778186151695,31.17,80088.74,0.0,0.93882,6e-05,7.97714]
[1778186153050,31.17,80089.21,0.0,0.93885,6e-05,7.974]
[1778186158691,31.17,80089.89,0.0,0.93891,6e-05,7.96782]
[1778186159057,31.17,80089.89,0.0,0.93891,6e-05,7.96782]
[1778186159095,31.17,80090.21,0.0,0.93893,6e-05,7.96524]
[1778186159666,31.17,80090.21,0.0,0.93893,6e-05,7.96524]
[1778186159760,31.17,80090.82,0.0,0.93897,6e-05,7.96131]
[1778186167473,31.16,80091.51,0.0,0.93904,6e-05,7.95497]
[1778186169916,31.16,80091.92,0.0,0.93906,6e-05,7.95223]
[1778186169990,31.16,80091.92,0.0,0.93907,6e-05,7.95158]
[1778186170658,31.16,80091.92,0.0,0.93907,6e-05,7.95158]
[1778186170667,31.16,80091.92,0.0,0.93907,6e-05,7.95158]
[1778186170710,31.16,80091.92,0.0,0.93907,6e-05,7.95158]
[1778186170720,31.16,80091.92,0.0,0.93907,6e-05,7.95158]
[1778186170776,31.16,80091.98,0.0,0.93908,6e-05,7.95091]
[1778186171773,31.16,80091.98,0.0,0.93908,6e-05,7.95091]
[1778186177543,31.16,80089.99,0.0,0.93898,6e-05,7.96067]
[1778186178812,31.16,80089.99,0.0,0.93898,6e-05,7.96067]
[1778186178909,31.16,80090.52,0.0,0.93902,6e-05,7.95689]
[1778186179458,31.16,80090.52,0.0,0.93902,6e-05,7.95689]
[1778186179557,31.16,80090.52,0.0,0.93902,6e-05,7.95689]
[1778186180590,31.16,80090.52,0.0,0.93902,6e-05,7.95689]
[1778186180683,31.16,80090.6,0.0,0.93902,6e-05,7.95609]
[1778186182578,31.16,80086.27,0.0,0.93878,6e-05,7.98096]
[1778186184592,31.16,80081.56,0.0,0.93851,6e-05,8.00802]
[1778186185384,31.16,80081.56,0.0,0.93851,6e-05,8.00802]
[1778186186094,31.16,80081.56,0.0,0.93851,6e-05,8.00802]
[1778186186152,31.15,80080.89,0.0,0.93847,6e-05,8.01118]
[1778186187374,31.15,80080.37,0.0,0.93844,6e-05,8.01425]
[1778186188394,31.15,80079.96,0.0,0.93842,6e-05,8.01627]
[1778186193746,31.15,80078.52,0.0,0.93838,6e-05,8.01897]
[1778186193896,31.15,80078.21,0.0,0.93837,6e-05,8.01996]
[1778186194305,31.15,80078.21,0.0,0.93837,6e-05,8.01996]
[1778186194894,31.15,80078.21,0.0,0.93837,6e-05,8.01996]
[1778186194993,31.15,80078.08,0.0,0.93837,6e-05,8.0203]
[1778186195991,31.15,80078.08,0.0,0.93837,6e-05,8.0203]
[1778186201712,31.14,80077.85,0.0,0.93838,6e-05,8.0191]
[1778186206747,31.14,80077.5,0.0,0.93838,6e-05,8.01906]
[1778186207403,31.14,80077.5,0.0,0.93838,6e-05,8.01906]
[1778186208112,31.14,80077.5,0.0,0.93838,6e-05,8.01906]
[1778186208166,31.14,80077.42,0.0,0.93839,6e-05,8.01869]
[1778186208507,31.14,80077.42,0.0,0.93839,6e-05,8.01869]
[1778186209222,31.14,80077.42,0.0,0.93839,6e-05,8.01869]
[1778186212789,31.14,80072.54,0.0,0.93811,6e-05,8.04592]
[1778186213604,31.14,80072.54,0.0,0.93811,6e-05,8.04592]
[1778186213797,31.14,80072.8,0.0,0.93813,6e-05,8.04392]
[1778186214725,31.14,80072.8,0.0,0.93813,6e-05,8.04392]
[1778186215017,31.14,80072.8,0.0,0.93813,6e-05,8.04392]
[1778186215118,31.13,80073.01,0.0,0.93815,6e-05,8.04176]
[1778186223866,31.13,80073.09,0.0,0.9382,6e-05,8.03729]
[1778186225353,31.13,80073.39,0.0,0.93822,6e-05,8.03508]
[1778186226332,31.13,80073.39,0.0,0.93822,6e-05,8.03508]
[1778186226404,31.13,80073.39,0.0,0.93822,6e-05,8.03508]
[1778186226415,31.13,80073.39,0.0,0.93822,6e-05,8.03508]
[1778186226832,31.13,80073.39,0.0,0.93822,6e-05,8.03508]
[1778186226887,31.12,80073.64,0.0,0.93824,6e-05,8.03275]
[1778186227949,31.12,80073.64,0.0,0.93824,6e-05,8.03275]
[1778186232550,31.12,80074.21,0.0,0.9383,6e-05,8.02732]
[1778186233492,31.12,80074.22,0.0,0.9383,6e-05,8.02685]
[1778186239010,31.12,80073.02,0.0,0.93825,6e-05,8.03157]
[1778186240020,31.12,80068.7,0.0,0.938,6e-05,8.0568]
[1778186241027,31.12,80062.77,0.0,0.93765,6e-05,8.09164]
[1778186242034,31.12,80043.06,0.0,0.93646,6e-05,8.2096]
[1778186243041,31.12,80031.44,0.0,0.93575,6e-05,8.27945]
[1778186244048,31.11,80030.6,0.0,0.93572,6e-05,8.28233]
[1778186246072,31.11,80023.02,0.0,0.93526,6e-05,8.32771]
[1778186247075,31.11,80018.38,0.0,0.93498,6e-05,8.35553]
[1778186249089,31.11,80014.21,0.0,0.93473,6e-05,8.38017]
[1778186250096,31.11,80009.29,0.0,0.93443,6e-05,8.40972]
[1778186252113,31.11,80002.69,0.0,0.93405,6e-05,8.44527]
[1778186254127,31.11,79992.98,0.0,0.93345,6e-05,8.50371]
[1778186256141,31.1,79992.48,0.0,0.93343,6e-05,8.50564]
[1778186260169,31.1,79985.61,0.0,0.93301,6e-05,8.54612]
[1778186261176,31.1,79978.74,0.0,0.93259,6e-05,8.58724]
[1778186264197,31.1,79971.32,0.0,0.93212,6e-05,8.63222]
[1778186265204,31.1,79961.41,0.0,0.93149,6e-05,8.69348]
[1778186266211,31.1,79962.16,0.0,0.93154,6e-05,8.68861]
[1778186269240,31.1,79937.37,0.0,0.92993,7e-05,8.84257]
[1778186270247,31.1,79928.61,0.0,0.92936,7e-05,8.89702]
[1778186271255,31.09,79931.71,0.0,0.92957,7e-05,8.87702]
[1778186274276,31.09,79941.24,0.0,0.9302,7e-05,8.81632]
[1778186275283,31.09,79949.31,0.0,0.93073,7e-05,8.76551]
[1778186276290,31.09,79943.61,0.0,0.93037,7e-05,8.80078]
[1778186277297,31.09,79933.67,0.0,0.92972,7e-05,8.86264]
[1778186278304,31.09,79932.89,0.0,0.92967,7e-05,8.86707]
[1778186280421,31.09,79943.1,0.0,0.93035,7e-05,8.8022]
[1778186281325,31.09,79948.96,0.0,0.93074,7e-05,8.76525]
[1778186283339,31.09,79959.1,0.0,0.9314,6e-05,8.70153]
[1778186284347,31.09,79974.85,0.0,0.93242,6e-05,8.60319]
[1778186285365,31.08,79979.75,0.0,0.93274,6e-05,8.57231]
[1778186287380,31.08,79984.91,0.0,0.93308,6e-05,8.53934]
[1778186288402,31.08,80001.22,0.0,0.93411,6e-05,8.43883]
[1778186290400,31.08,79999.98,0.0,0.93404,6e-05,8.44561]
[1778186295436,31.08,80002.7,0.0,0.93423,6e-05,8.42697]
[1778186296444,31.08,80007.32,0.0,0.93453,6e-05,8.3984]
[1778186299464,31.07,80003.31,0.0,0.93429,6e-05,8.42177]
[1778186301478,31.07,79999.39,0.0,0.93405,6e-05,8.4449]
[1778186302485,31.07,79995.36,0.0,0.9338,6e-05,8.46911]
[1778186304499,31.07,79986.55,0.0,0.93326,6e-05,8.52218]
[1778186305506,31.07,79981.45,0.0,0.93294,6e-05,8.55299]
[1778186307545,31.07,79983.77,0.0,0.93308,6e-05,8.53874]
[1778186308303,31.07,79983.77,0.0,0.93308,6e-05,8.53874]
[1778186307687,31.07,79984.12,0.0,0.93311,6e-05,8.53663]
[1778186308527,31.07,79982.54,0.0,0.93301,6e-05,8.54641]
[1778186313562,31.07,79984.84,0.0,0.93318,6e-05,8.5287]
[1778186318597,31.07,79984.87,0.0,0.93319,6e-05,8.52705]
[1778186319596,31.07,79984.87,0.0,0.93319,6e-05,8.52705]
[1778186320431,31.07,79984.49,0.0,0.93317,6e-05,8.52885]
[1778186324439,31.07,79987.9,0.0,0.9334,6e-05,8.50699]
[1778186324639,31.07,79989.72,0.0,0.93352,6e-05,8.49533]
[1778186325926,31.07,79989.72,0.0,0.93352,6e-05,8.49533]
[1778186326026,31.06,79991.15,0.0,0.93362,6e-05,8.48564]
[1778186327037,31.06,79991.15,0.0,0.93362,6e-05,8.48564]
[1778186328129,31.06,79992.6,0.0,0.93371,6e-05,8.47631]
[1778186331246,31.06,79996.85,0.0,0.93399,6e-05,8.44944]
[1778186331837,31.06,79998.23,0.0,0.93408,6e-05,8.4402]
[1778186331930,31.06,79997.55,0.0,0.93404,6e-05,8.44436]
[1778186332556,31.06,79997.55,0.0,0.93404,6e-05,8.44436]
[1778186332695,31.06,79993.79,0.0,0.93381,6e-05,8.46697]
[1778186333702,31.06,79987.81,0.0,0.93344,6e-05,8.50321]
[1778186336018,31.06,79985.2,0.0,0.93328,6e-05,8.51874]
[1778186338549,31.06,79984.63,0.0,0.93325,6e-05,8.52133]
[1778186338737,31.06,79985.69,0.0,0.93332,6e-05,8.51492]
[1778186340255,31.06,79985.69,0.0,0.93332,6e-05,8.51492]
[1778186340356,31.06,79986.0,0.0,0.93333,6e-05,8.51325]
[1778186345786,31.06,79997.47,0.0,0.93405,6e-05,8.44363]
[1778186348809,31.06,79989.57,0.0,0.93356,6e-05,8.4908]
[1778186351856,31.05,79984.23,0.0,0.93324,6e-05,8.52216]
[1778186352862,31.05,79978.68,0.0,0.93289,6e-05,8.55646]
[1778186355883,31.05,79977.67,0.0,0.93282,6e-05,8.56288]
[1778186361149,31.05,79979.79,0.0,0.93296,6e-05,8.54947]
[1778186361196,31.05,79979.79,0.0,0.93296,6e-05,8.54947]
[1778186361244,31.05,79979.79,0.0,0.93296,6e-05,8.54947]
[1778186361249,31.05,79979.79,0.0,0.93296,6e-05,8.54947]
[1778186362268,31.05,79979.72,0.0,0.93297,6e-05,8.54884]
[1778186362935,31.05,79972.91,0.0,0.93254,6e-05,8.59031]
[1778186363948,31.05,79967.15,0.0,0.93217,6e-05,8.62601]
[1778186364955,31.05,79963.04,0.0,0.9319,6e-05,8.6515]
[1778186365995,31.05,79963.04,0.0,0.9319,6e-05,8.6515]
[1778186366149,31.05,79962.64,0.0,0.93188,6e-05,8.65389]
[1778186366670,31.05,79962.64,0.0,0.93188,6e-05,8.65389]
[1778186366969,31.05,79962.52,0.0,0.93187,6e-05,8.65464]
[1778186369990,31.05,79975.29,0.0,0.93269,6e-05,8.57545]
[1778186372311,31.05,79974.42,0.0,0.93264,6e-05,8.58079]
[1778186373429,31.05,79974.49,0.0,0.93267,6e-05,8.57662]
[1778186376034,31.05,79965.92,0.0,0.93212,6e-05,8.6298]
[1778186377041,31.05,79957.22,0.0,0.93156,6e-05,8.68372]
[1778186379037,31.05,79955.32,0.0,0.93143,6e-05,8.69542]
[1778186379215,31.05,79955.27,0.0,0.93143,6e-05,8.69559]
[1778186379895,31.05,79955.27,0.0,0.93143,6e-05,8.69559]
[1778186380062,31.05,79955.6,0.0,0.93146,6e-05,8.69341]
[1778186380940,31.05,79955.6,0.0,0.93146,6e-05,8.69341]
[1778186382095,31.05,79955.25,0.0,0.93143,6e-05,8.69546]
[1778186388118,31.05,79952.79,0.0,0.93128,6e-05,8.70995]
[1778186391152,31.05,79947.28,0.0,0.93093,7e-05,8.74382]
[1778186392157,31.05,79938.3,0.0,0.93035,7e-05,8.79972]
[1778186393164,31.05,79933.12,0.0,0.93001,7e-05,8.83188]
[1778186394130,31.05,79933.12,0.0,0.93001,7e-05,8.83188]
[1778186394229,31.05,79933.5,0.0,0.93004,7e-05,8.82915]
[1778186395329,31.05,79933.5,0.0,0.93004,7e-05,8.82915]
[1778186395411,31.05,79932.24,0.0,0.92996,7e-05,8.83671]
[1778186401220,31.04,79934.1,0.0,0.9301,7e-05,8.82289]
[1778186403283,31.04,79934.19,0.0,0.93011,7e-05,8.82197]
[1778186404121,31.04,79933.76,0.0,0.93009,7e-05,8.8243]
[1778186407272,31.04,79930.43,0.0,0.92988,7e-05,8.84403]
[1778186407287,31.04,79940.19,0.0,0.93053,7e-05,8.78247]
[1778186408269,31.04,79944.72,0.0,0.93082,7e-05,8.75384]
[1778186408519,31.04,79944.72,0.0,0.93082,7e-05,8.75384]
[1778186409276,31.04,79951.57,0.0,0.93127,6e-05,8.71114]
[1778186410283,31.04,79961.44,0.0,0.93191,6e-05,8.64932]
[1778186411290,31.04,79973.42,0.0,0.93268,6e-05,8.57501]
[1778186412297,31.04,79976.11,0.0,0.93285,6e-05,8.55835]
[1778186413356,31.04,79965.4,0.0,0.93217,6e-05,8.62453]
[1778186414320,31.04,79956.28,0.0,0.93158,6e-05,8.68152]
[1778186415331,31.04,79941.51,0.0,0.93062,7e-05,8.77358]
[1778186416334,31.04,79940.36,0.0,0.93054,7e-05,8.78138]
[1778186420251,31.04,79939.86,0.0,0.93051,7e-05,8.78354]
[1778186420362,31.04,79943.25,0.0,0.93074,7e-05,8.76203]
[1778186421748,31.04,79943.1,0.0,0.93073,7e-05,8.76268]
[1778186425427,31.03,79948.98,0.0,0.93113,6e-05,8.72482]
[1778186425741,31.03,79948.98,0.0,0.93113,6e-05,8.72482]
[1778186426434,31.03,79948.18,0.0,0.93108,6e-05,8.72958]
[1778186427241,31.03,79948.18,0.0,0.93108,6e-05,8.72958]
[1778186427441,31.03,79953.57,0.0,0.93143,6e-05,8.69578]
[1778186430673,31.03,79954.1,0.0,0.93147,6e-05,8.69199]
[1778186431652,31.03,79953.65,0.0,0.93147,6e-05,8.69074]
[1778186434356,31.03,79955.47,0.0,0.93159,6e-05,8.67906]
[1778186435133,31.03,79955.47,0.0,0.93159,6e-05,8.6789]
[1778186435172,31.03,79956.23,0.0,0.93164,6e-05,8.67418]
[1778186436051,31.03,79956.23,0.0,0.93164,6e-05,8.67418]
[1778186436152,31.03,79949.46,0.0,0.93121,6e-05,8.71594]
[1778186439651,31.03,79948.0,0.0,0.93112,6e-05,8.72441]
[1778186440471,31.03,79948.0,0.0,0.93112,6e-05,8.72441]
[1778186440542,31.03,79944.26,0.0,0.93088,7e-05,8.74752]
[1778186441896,31.03,79944.26,0.0,0.93088,7e-05,8.74752]
[1778186441945,31.03,79944.2,0.0,0.93087,7e-05,8.74764]
[1778186442666,31.03,79944.2,0.0,0.93087,7e-05,8.74764]
[1778186442765,31.03,79942.32,0.0,0.93075,7e-05,8.75913]
[1778186445437,31.03,79943.22,0.0,0.93082,7e-05,8.75324]
[1778186447050,31.03,79942.59,0.0,0.93078,7e-05,8.75665]
[1778186450613,31.03,79937.97,0.0,0.93049,7e-05,8.78419]
[1778186453402,31.03,79939.45,0.0,0.93059,7e-05,8.77463]
[1778186453503,31.02,79939.72,0.0,0.93062,7e-05,8.77236]
[1778186454753,31.02,79941.56,0.0,0.93074,7e-05,8.76086]
[1778186454770,31.02,79941.56,0.0,0.93074,7e-05,8.76086]
[1778186454854,31.02,79941.85,0.0,0.93076,7e-05,8.75878]
[1778186455872,31.02,79941.85,0.0,0.93076,7e-05,8.75878]
[1778186461690,31.02,79941.7,0.0,0.93077,7e-05,8.75787]
[1778186462728,31.02,79941.7,0.0,0.93077,7e-05,8.75787]
[1778186462905,31.02,79944.0,0.0,0.93092,7e-05,8.74325]
[1778186463587,31.02,79944.0,0.0,0.93092,7e-05,8.74325]
[1778186463704,31.02,79945.54,0.0,0.93102,7e-05,8.7334]
[1778186465083,31.02,79945.54,0.0,0.93102,7e-05,8.7334]
[1778186465795,31.02,79945.8,0.0,0.93104,7e-05,8.73134]
[1778186469875,31.02,79942.97,0.0,0.93087,7e-05,8.7483]
[1778186469967,31.02,79944.49,0.0,0.93097,7e-05,8.73857]
[1778186471298,31.02,79944.49,0.0,0.93097,7e-05,8.73857]
[1778186471336,31.02,79943.92,0.0,0.93094,7e-05,8.74167]
[1778186471665,31.02,79943.92,0.0,0.93094,7e-05,8.74167]
[1778186472407,31.02,79943.92,0.0,0.93094,7e-05,8.74167]
[1778186475788,31.02,79939.22,0.0,0.93064,7e-05,8.7701]
[1778186477044,31.02,79939.22,0.0,0.93064,7e-05,8.7701]
[1778186477293,31.01,79938.28,0.0,0.93058,7e-05,8.77542]
[1778186477896,31.01,79938.28,0.0,0.93058,7e-05,8.77542]
[1778186477996,31.01,79937.33,0.0,0.93052,7e-05,8.78137]
[1778186479675,31.01,79937.87,0.0,0.93056,7e-05,8.77769]
[1778186481196,31.01,79938.15,0.0,0.93058,7e-05,8.77566]
[1778186484850,31.01,79940.8,0.0,0.93076,7e-05,8.75802]
[1778186485858,31.01,79937.86,0.0,0.93058,7e-05,8.7759]
[1778186486865,31.01,79934.1,0.0,0.93033,7e-05,8.79917]
[1778186487872,31.01,79931.59,0.0,0.93017,7e-05,8.81459]
[1778186490640,31.01,79929.75,0.0,0.93006,7e-05,8.82544]
[1778186492214,31.01,79928.84,0.0,0.93,7e-05,8.83079]
[1778186493914,31.01,79937.21,0.0,0.93059,7e-05,8.7733]
[1778186495931,31.01,79940.11,0.0,0.93079,7e-05,8.75456]
[1778186497419,31.01,79940.11,0.0,0.93079,7e-05,8.75456]
[1778186498829,31.0,79940.95,0.0,0.93085,7e-05,8.74877]
[1778186499957,31.0,79945.46,0.0,0.93115,7e-05,8.72008]
[1778186504993,31.0,79946.29,0.0,0.93121,6e-05,8.7138]
[1778186510029,31.0,79941.46,0.0,0.93091,7e-05,8.74285]
[1778186513969,31.0,79942.58,0.0,0.93099,7e-05,8.73509]
[1778186515344,31.0,79943.43,0.0,0.93105,7e-05,8.72951]
[1778186521105,31.0,79943.95,0.0,0.9311,7e-05,8.72441]
[1778186522112,30.99,79937.6,0.0,0.93069,7e-05,8.76382]
[1778186524069,30.99,79935.42,0.0,0.93055,7e-05,8.7772]
[1778186524163,30.99,79932.62,0.0,0.93037,7e-05,8.79442]
[1778186525253,30.99,79932.62,0.0,0.93037,7e-05,8.79442]
[1778186531175,30.99,79930.65,0.0,0.93027,7e-05,8.80406]
[1778186536210,30.99,79930.28,0.0,0.93026,7e-05,8.80435]
[1778186541245,30.98,79928.96,0.0,0.9302,7e-05,8.81058]
[1778186541675,30.98,79928.96,0.0,0.9302,7e-05,8.81058]
[1778186542891,30.98,79929.16,0.0,0.93022,7e-05,8.80848]
[1778186548295,30.98,79926.33,0.0,0.93006,7e-05,8.82364]
[1778186551316,30.97,79921.04,0.0,0.92975,7e-05,8.85169]
[1778186551668,30.97,79921.04,0.0,0.92975,7e-05,8.85169]
[1778186552783,30.97,79920.42,0.0,0.92972,7e-05,8.85512]
[1778186557974,30.97,79918.11,0.0,0.92959,7e-05,8.86725]
[1778186559391,30.97,79918.65,0.0,0.92963,7e-05,8.86335]
[1778186564413,30.96,79921.32,0.0,0.92984,7e-05,8.84367]
[1778186565785,30.96,79921.77,0.0,0.92987,7e-05,8.8404]
[1778186567108,30.96,79921.59,0.0,0.92986,7e-05,8.8411]
[1778186568441,30.96,79925.39,0.0,0.93012,7e-05,8.81633]
[1778186573222,30.96,79926.68,0.0,0.93022,7e-05,8.80669]
[1778186574805,30.96,79925.93,0.0,0.93018,7e-05,8.81102]
[1778186580525,30.95,79926.23,0.0,0.93022,7e-05,8.80646]
[1778186582121,30.95,79925.54,0.0,0.93018,7e-05,8.81041]
[1778186582531,30.95,79925.54,0.0,0.93018,7e-05,8.81041]
[1778186587574,30.95,79925.96,0.0,0.93023,7e-05,8.80547]
[1778186591286,30.95,79925.53,0.0,0.93022,7e-05,8.80702]
[1778186592428,30.95,79924.74,0.0,0.93017,7e-05,8.8116]
[1778186596640,30.94,79920.88,0.0,0.92994,7e-05,8.83393]
[1778186601148,30.94,79919.48,0.0,0.92986,7e-05,8.84147]
[1778186602334,30.94,79918.67,0.0,0.92981,7e-05,8.84615]
[1778186608371,30.94,79919.11,0.0,0.92986,7e-05,8.8408]
[1778186608946,30.94,79919.44,0.0,0.92989,7e-05,8.8379]
[1778186611752,30.93,79906.11,0.0,0.92905,7e-05,8.91695]
[1778186612759,30.93,79903.87,0.0,0.9289,7e-05,8.9306]
[1778186614670,30.93,79903.87,0.0,0.9289,7e-05,8.9306]
[1778186615192,30.93,79903.88,0.0,0.92891,7e-05,8.92998]
[1778186615557,30.93,79903.88,0.0,0.92891,7e-05,8.92998]
[1778186615600,30.93,79903.75,0.0,0.92891,7e-05,8.92971]
[1778186620815,30.93,79903.36,0.0,0.92892,7e-05,8.92942]
[1778186624584,30.92,79901.56,0.0,0.92881,7e-05,8.93971]
[1778186625458,30.92,79901.16,0.0,0.92879,7e-05,8.9411]
[1778186627856,30.92,79902.04,0.0,0.92886,7e-05,8.9344]
[1778186627864,30.92,79902.01,0.0,0.92887,7e-05,8.93403]
[1778186628765,30.92,79902.01,0.0,0.92887,7e-05,8.93403]
[1778186628871,30.92,79901.9,0.0,0.92886,7e-05,8.93417]
[1778186634526,30.91,79903.31,0.0,0.92898,7e-05,8.92302]
[1778186635372,30.91,79905.51,0.0,0.92914,7e-05,8.90802]
[1778186635970,30.91,79903.96,0.0,0.92904,7e-05,8.91731]
[1778186636071,30.91,79903.82,0.0,0.92903,7e-05,8.91819]
[1778186637565,30.91,79903.82,0.0,0.92903,7e-05,8.91819]
[1778186637665,30.91,79903.92,0.0,0.92905,7e-05,8.91649]
[1778186642970,30.91,79906.11,0.0,0.92922,7e-05,8.89991]
[1778186644596,30.91,79906.11,0.0,0.92922,7e-05,8.89991]
[1778186644663,30.9,79912.23,0.0,0.92964,7e-05,8.86027]
[1778186646418,30.9,79912.21,0.0,0.92964,7e-05,8.8604]
[1778186652036,30.9,79925.12,0.0,0.93052,7e-05,8.77622]
[1778186653164,30.9,79925.12,0.0,0.93052,7e-05,8.77622]
[1778186653353,30.9,79926.35,0.0,0.93061,7e-05,8.76792]
[1778186654092,30.9,79926.35,0.0,0.93061,7e-05,8.76792]
[1778186654874,30.9,79926.11,0.0,0.93059,7e-05,8.76942]
[1778186655058,30.9,79926.9,0.0,0.93065,7e-05,8.76418]
[1778186656293,30.9,79926.9,0.0,0.93065,7e-05,8.76418]
[1778186656388,30.9,79927.13,0.0,0.93067,7e-05,8.76218]
[1778186662476,30.9,79925.03,0.0,0.93054,7e-05,8.77419]
[1778186662896,30.89,79927.76,0.0,0.93073,7e-05,8.7565]
[1778186668149,30.89,79926.85,0.0,0.93068,7e-05,8.76086]
[1778186670602,30.89,79926.39,0.0,0.93065,7e-05,8.76346]
[1778186671717,30.89,79929.2,0.0,0.93084,7e-05,8.74528]
[1778186672426,30.89,79932.61,0.0,0.93109,7e-05,8.72003]
[1778186672527,30.89,79933.43,0.0,0.93115,7e-05,8.71444]
[1778186673903,30.89,79933.47,0.0,0.93116,7e-05,8.71419]
[1778186674191,30.89,79933.5,0.0,0.93116,7e-05,8.71379]
[1778186677214,30.89,79945.2,0.0,0.93193,6e-05,8.64003]
[1778186678221,30.89,79958.72,0.0,0.9328,6e-05,8.55576]
[1778186679228,30.89,79959.88,0.0,0.93288,6e-05,8.54838]
[1778186680235,30.89,79960.85,0.0,0.93294,6e-05,8.54177]
[1778186681767,30.89,79961.86,0.0,0.93301,6e-05,8.53493]
[1778186682852,30.89,79962.24,0.0,0.93304,6e-05,8.53201]
[1778186688256,30.88,79962.87,0.0,0.93311,6e-05,8.52543]
[1778186688331,30.88,79963.09,0.0,0.93313,6e-05,8.52355]
[1778186689324,30.88,79963.09,0.0,0.93313,6e-05,8.52355]
[1778186689424,30.88,79963.57,0.0,0.93317,6e-05,8.51954]
[1778186693138,30.88,79966.09,0.0,0.93334,6e-05,8.50293]
[1778186694821,30.87,79964.2,0.0,0.93323,6e-05,8.51363]
[1778186698562,30.87,79965.38,0.0,0.93332,6e-05,8.50486]
[1778186698663,30.87,79965.74,0.0,0.93336,6e-05,8.50166]
[1778186699222,30.87,79965.74,0.0,0.93336,6e-05,8.50166]
[1778186699368,30.87,79965.77,0.0,0.93336,6e-05,8.50099]
[1778186701891,30.87,79965.6,0.0,0.93336,6e-05,8.50108]
[1778186702527,30.87,79965.6,0.0,0.93336,6e-05,8.50108]
[1778186707821,30.86,79968.28,0.0,0.93356,6e-05,8.48172]
[1778186709132,30.86,79967.19,0.0,0.9335,6e-05,8.48799]
[1778186712656,30.86,79964.02,0.0,0.93331,6e-05,8.50617]
[1778186712757,30.86,79963.8,0.0,0.9333,6e-05,8.50705]
[1778186713538,30.86,79963.8,0.0,0.9333,6e-05,8.50705]
[1778186713640,30.86,79964.22,0.0,0.93333,6e-05,8.50397]
[1778186722533,30.85,79965.12,0.0,0.93343,6e-05,8.49435]
[1778186723858,30.85,79964.33,0.0,0.93338,6e-05,8.4988]
[1778186729585,30.85,79964.56,0.0,0.93342,6e-05,8.49478]
[1778186733448,30.85,79963.84,0.0,0.93342,6e-05,8.49414]
[1778186733613,30.85,79964.37,0.0,0.93346,6e-05,8.49046]
[1778186734477,30.85,79964.37,0.0,0.93346,6e-05,8.49046]
[1778186734571,30.84,79964.37,0.0,0.93346,6e-05,8.49005]
[1778186739655,30.84,79959.08,0.0,0.93314,6e-05,8.52081]
[1778186742676,30.84,79954.48,0.0,0.93284,6e-05,8.54978]
[1778186744690,30.84,79950.05,0.0,0.93256,6e-05,8.57749]
[1778186749727,30.84,79950.02,0.0,0.93257,6e-05,8.57667]
[1778186754762,30.84,79948.99,0.0,0.93253,6e-05,8.58017]
[1778186756079,30.83,79947.16,0.0,0.93242,6e-05,8.59096]
[1778186757614,30.83,79945.77,0.0,0.93233,6e-05,8.59962]
[1778186761811,30.83,79940.52,0.0,0.93199,6e-05,8.63222]
[1778186764646,30.83,79942.34,0.0,0.93211,6e-05,8.62073]
[1778186764752,30.83,79942.34,0.0,0.93211,6e-05,8.62067]
[1778186765302,30.83,79942.34,0.0,0.93211,6e-05,8.62067]
[1778186765341,30.83,79942.83,0.0,0.93214,6e-05,8.61762]
[1778186766936,30.83,79944.0,0.0,0.93222,6e-05,8.61026]
[1778186768615,30.83,79944.56,0.0,0.93225,6e-05,8.60672]
[1778186768633,30.83,79939.35,0.0,0.93192,6e-05,8.63905]
[1778186774151,30.83,79935.21,0.0,0.93165,7e-05,8.66437]
[1778186774313,30.83,79933.59,0.0,0.93155,7e-05,8.67435]
[1778186775196,30.83,79933.59,0.0,0.93155,7e-05,8.67435]
[1778186775207,30.83,79933.59,0.0,0.93155,7e-05,8.67435]
[1778186775297,30.83,79933.51,0.0,0.93155,7e-05,8.67469]
[1778186776306,30.83,79933.51,0.0,0.93155,7e-05,8.67469]
[1778186778930,30.83,79940.42,0.0,0.932,6e-05,8.63088]
[1778186782701,30.83,79940.77,0.0,0.93203,6e-05,8.62849]
[1778186783367,30.83,79940.86,0.0,0.93203,6e-05,8.62773]
[1778186783468,30.83,79941.02,0.0,0.93205,6e-05,8.62674]
[1778186784024,30.83,79941.02,0.0,0.93205,6e-05,8.62674]
[1778186784065,30.83,79943.44,0.0,0.9322,6e-05,8.61154]
[1778186787089,30.83,79945.41,0.0,0.93233,6e-05,8.59911]
[1778186788435,30.83,79946.52,0.0,0.9324,6e-05,8.59213]
[1778186790235,30.83,79946.57,0.0,0.93241,6e-05,8.59168]
[1778186790403,30.83,79947.03,0.0,0.93245,6e-05,8.58814]
[1778186791736,30.83,79947.03,0.0,0.93245,6e-05,8.58814]
[1778186791787,30.83,79947.77,0.0,0.93253,6e-05,8.57831]
[1778186793662,30.83,79948.89,0.0,0.93261,6e-05,8.57134]
[1778186795032,30.82,79948.76,0.0,0.93261,6e-05,8.57083]
[1778186798064,30.82,79957.84,0.0,0.93322,6e-05,8.51185]
[1778186800078,30.82,79963.01,0.0,0.93356,6e-05,8.47874]
[1778186803437,30.82,79964.29,0.0,0.93365,6e-05,8.46984]
[1778186803729,30.82,79964.33,0.0,0.93366,6e-05,8.46862]
[1778186804693,30.82,79964.33,0.0,0.93366,6e-05,8.46862]
[1778186804951,30.81,79963.02,0.0,0.93359,6e-05,8.47623]
[1778186805113,30.81,79962.61,0.0,0.93356,6e-05,8.47877]
[1778186806048,30.81,79962.61,0.0,0.93356,6e-05,8.47877]
[1778186811155,30.81,79961.38,0.0,0.93351,6e-05,8.48348]
[1778186813271,30.81,79960.62,0.0,0.93347,6e-05,8.4877]
[1778186813372,30.81,79960.72,0.0,0.93348,6e-05,8.48659]
[1778186814878,30.81,79960.72,0.0,0.93348,6e-05,8.48659]
[1778186815017,30.81,79960.45,0.0,0.93347,6e-05,8.48779]
[1778186815183,30.81,79959.43,0.0,0.93341,6e-05,8.49362]
[1778186815963,30.81,79959.43,0.0,0.93341,6e-05,8.49362]
[1778186821225,30.8,79958.63,0.0,0.93338,6e-05,8.49564]
[1778186826260,30.8,79958.04,0.0,0.93336,6e-05,8.49819]
[1778186830659,30.8,79955.56,0.0,0.93321,6e-05,8.51216]
[1778186830704,30.8,79955.39,0.0,0.93321,6e-05,8.51226]
[1778186831378,30.8,79955.39,0.0,0.93321,6e-05,8.51226]
[1778186831475,30.8,79956.79,0.0,0.9333,6e-05,8.50358]
[1778186832491,30.8,79956.79,0.0,0.9333,6e-05,8.50358]
[1778186838780,30.79,79960.07,0.0,0.93354,6e-05,8.48058]
[1778186838799,30.79,79961.95,0.0,0.93367,6e-05,8.46815]
[1778186839522,30.79,79961.95,0.0,0.93367,6e-05,8.46815]
[1778186839596,30.79,79961.95,0.0,0.93367,6e-05,8.46815]
[1778186840232,30.79,79961.37,0.0,0.93363,6e-05,8.47135]
[1778186840358,30.79,79960.22,0.0,0.93356,6e-05,8.47846]
[1778186845284,30.79,79960.17,0.0,0.93357,6e-05,8.47718]
[1778186845393,30.79,79959.87,0.0,0.93356,6e-05,8.47864]
[1778186846591,30.79,79959.87,0.0,0.93356,6e-05,8.47864]
[1778186846801,30.79,79959.87,0.0,0.93356,6e-05,8.47864]
[1778186846898,30.79,79960.82,0.0,0.93363,6e-05,8.47197]
[1778186847904,30.79,79960.82,0.0,0.93363,6e-05,8.47197]
[1778186855463,30.78,79960.66,0.0,0.93365,6e-05,8.46854]
[1778186860659,30.79,79961.05,0.0,0.93366,6e-05,8.4671]
[1778186860912,30.79,79963.46,0.0,0.93381,6e-05,8.45268]
[1778186861121,30.79,79963.46,0.0,0.93381,6e-05,8.45268]
[1778186861505,30.79,79963.49,0.0,0.93381,6e-05,8.4525]
[1778186862562,30.79,79963.49,0.0,0.93381,6e-05,8.4525]
[1778186863332,30.79,79962.82,0.0,0.93377,6e-05,8.45717]
[1778186872582,30.79,79960.72,0.0,0.93361,6e-05,8.47235]
[1778186875070,30.79,79960.69,0.0,0.9336,6e-05,8.47323]
[1778186876539,30.79,79960.69,0.0,0.9336,6e-05,8.47323]
[1778186876610,30.79,79960.82,0.0,0.93361,6e-05,8.47288]
[1778186877291,30.79,79960.82,0.0,0.93361,6e-05,8.47288]
[1778186878798,30.79,79962.34,0.0,0.9337,6e-05,8.46371]
[1778186882028,30.8,79968.53,0.0,0.93408,6e-05,8.42658]
[1778186882561,30.8,79968.53,0.0,0.93408,6e-05,8.42658]
[1778186882652,30.79,79969.6,0.0,0.93415,6e-05,8.41966]
[1778186883144,30.79,79969.6,0.0,0.93415,6e-05,8.41966]
[1778186883659,30.79,79969.75,0.0,0.93417,6e-05,8.41843]
[1778186884231,30.79,79969.75,0.0,0.93417,6e-05,8.41843]
[1778186887868,30.79,79972.18,0.0,0.93432,6e-05,8.40319]
[1778186888643,30.79,79971.99,0.0,0.93431,6e-05,8.40472]
[1778186891975,30.8,79972.65,0.0,0.93433,6e-05,8.40207]
[1778186892722,30.8,79975.78,0.0,0.93453,6e-05,8.38256]
[1778186893053,30.8,79975.78,0.0,0.93453,6e-05,8.38256]
[1778186893732,30.8,79976.96,0.0,0.93461,6e-05,8.37508]
[1778186897671,30.8,79976.05,0.0,0.93454,6e-05,8.38192]
[1778186898551,30.8,79975.99,0.0,0.93453,6e-05,8.38271]
[1778186903800,30.8,79976.7,0.0,0.93455,6e-05,8.38089]
[1778186906483,30.8,79977.27,0.0,0.93458,6e-05,8.37826]
[1778186906821,30.8,79977.1,0.0,0.93456,6e-05,8.37975]
[1778186907388,30.8,79977.1,0.0,0.93456,6e-05,8.37975]
[1778186908416,30.8,79977.1,0.0,0.93456,6e-05,8.37975]
[1778186908835,30.81,79977.06,0.0,0.93455,6e-05,8.38088]
[1778186909577,30.81,79977.06,0.0,0.93455,6e-05,8.38088]
[1778186914341,30.81,79979.98,0.0,0.93474,6e-05,8.36142]
[1778186914877,30.81,79980.08,0.0,0.93474,6e-05,8.36129]
[1778186915073,30.81,79980.08,0.0,0.93474,6e-05,8.36129]
[1778186915884,30.81,79981.28,0.0,0.93481,6e-05,8.35441]
[1778186917787,30.81,79980.3,0.0,0.93474,6e-05,8.36091]
[1778186918397,30.81,79980.3,0.0,0.93474,6e-05,8.3614]
[1778186923940,30.82,79980.42,0.0,0.93472,6e-05,8.36356]
[1778186924947,30.82,79976.41,0.0,0.93446,6e-05,8.38867]
[1778186925441,30.82,79976.41,0.0,0.93446,6e-05,8.38867]
[1778186925954,30.82,79975.42,0.0,0.93439,6e-05,8.3952]
[1778186927185,30.82,79975.2,0.0,0.93438,6e-05,8.39699]
[1778186927978,30.82,79975.2,0.0,0.93438,6e-05,8.39699]
[1778186927968,30.82,79975.13,0.0,0.93437,6e-05,8.39785]
[1778186929389,30.82,79975.28,0.0,0.93437,6e-05,8.39736]
[1778186935017,30.83,79975.43,0.0,0.93435,6e-05,8.39909]
[1778186941059,30.83,79975.42,0.0,0.93433,6e-05,8.40181]
[1778186942294,30.83,79975.42,0.0,0.93433,6e-05,8.40181]
[1778186942395,30.83,79974.44,0.0,0.93426,6e-05,8.40828]
[1778186943703,30.83,79974.44,0.0,0.93426,6e-05,8.40828]
[1778186943752,30.83,79973.76,0.0,0.93421,6e-05,8.41333]
[1778186944384,30.83,79973.76,0.0,0.93421,6e-05,8.41333]
[1778186945901,30.83,79974.13,0.0,0.93423,6e-05,8.41105]
[1778186951130,30.84,79974.38,0.0,0.93422,6e-05,8.41256]
[1778186953980,30.84,79974.38,0.0,0.93422,6e-05,8.41256]
[1778186954714,30.84,79974.38,0.0,0.93422,6e-05,8.41256]
[1778186954719,30.84,79974.38,0.0,0.9342,6e-05,8.41432]
[1778186957878,30.84,79974.38,0.0,0.9342,6e-05,8.41432]
[1778186959110,30.84,79974.38,0.0,0.93419,6e-05,8.41563]
[1778186961202,30.84,79981.9,0.0,0.93465,6e-05,8.37074]
[1778186962207,30.85,79988.77,0.0,0.93507,6e-05,8.32916]
[1778186963500,30.85,79988.77,0.0,0.93507,6e-05,8.32916]
[1778186963601,30.85,79990.29,0.0,0.93516,6e-05,8.32044]
[1778186964629,30.85,79990.29,0.0,0.93516,6e-05,8.32044]
[1778186964726,30.85,79991.13,0.0,0.9352,6e-05,8.31647]
[1778186966138,30.85,79990.45,0.0,0.93516,6e-05,8.32062]
[1778186966818,30.85,79990.45,0.0,0.93516,6e-05,8.32062]
[1778186972277,30.85,79988.18,0.0,0.93501,6e-05,8.33461]
[1778186973482,30.85,79988.18,0.0,0.93501,6e-05,8.33461]
[1778186973724,30.86,79988.55,0.0,0.93502,6e-05,8.33287]
[1778186974548,30.86,79988.55,0.0,0.93502,6e-05,8.33287]
[1778186974550,30.86,79988.26,0.0,0.935,6e-05,8.33518]
[1778186975641,30.86,79988.26,0.0,0.935,6e-05,8.33518]
[1778186976741,30.86,79987.91,0.0,0.93497,6e-05,8.33836]
[1778186980335,30.86,79991.49,0.0,0.93517,6e-05,8.31859]
[1778186981891,30.86,79991.49,0.0,0.93517,6e-05,8.31859]
[1778186981992,30.86,79992.23,0.0,0.9352,6e-05,8.31516]
[1778186983344,30.86,79993.42,0.0,0.93528,6e-05,8.3079]
[1778186983356,30.86,79994.05,0.0,0.93531,6e-05,8.30461]
[1778186985084,30.87,79993.58,0.0,0.93528,6e-05,8.30804]
[1778186986657,30.87,79993.54,0.0,0.93527,6e-05,8.30883]
[1778186992650,30.87,79995.71,0.0,0.93537,6e-05,8.29893]
[1778186992864,30.87,79995.26,0.0,0.93533,6e-05,8.30276]
[1778186993248,30.87,79995.26,0.0,0.93533,6e-05,8.30276]
[1778186993426,30.87,79995.15,0.0,0.93533,6e-05,8.30343]
[1778186996735,30.87,79995.91,0.0,0.93537,6e-05,8.29933]
[1778186997655,30.88,79995.91,0.0,0.93535,6e-05,8.30095]
[1778187000475,30.88,80000.01,0.0,0.93559,6e-05,8.27756]
[1778187001143,30.88,80000.01,0.0,0.93559,6e-05,8.27756]
[1778187002063,30.88,80000.01,0.0,0.93559,6e-05,8.27756]
[1778187001482,30.88,80003.22,0.0,0.93579,6e-05,8.25797]
[1778187002489,30.88,80006.43,0.0,0.93599,6e-05,8.23844]
[1778187004303,30.88,80005.89,0.0,0.93595,6e-05,8.24172]
[1778187005409,30.88,80006.16,0.0,0.93597,6e-05,8.24007]
[1778187010545,30.88,80005.77,0.0,0.93595,6e-05,8.2423]
[1778187011277,30.88,80005.77,0.0,0.93595,6e-05,8.2423]
[1778187011966,30.88,80005.77,0.0,0.93595,6e-05,8.2423]
[1778187012037,30.88,80006.01,0.0,0.93596,6e-05,8.24078]
[1778187018021,30.88,80006.57,0.0,0.936,6e-05,8.23724]
[1778187018569,30.88,80006.12,0.0,0.93597,6e-05,8.23994]
[1778187023636,30.88,80008.17,0.0,0.93607,6e-05,8.23033]
[1778187028672,30.89,79999.39,0.0,0.9355,6e-05,8.28658]
[1778187029298,30.89,79999.39,0.0,0.9355,6e-05,8.28658]
[1778187030690,30.89,79996.77,0.0,0.93533,6e-05,8.30359]
[1778187031764,30.89,79996.77,0.0,0.93533,6e-05,8.30359]
[1778187032892,30.89,79996.79,0.0,0.93534,6e-05,8.30056]
[1778187038742,30.9,79997.05,0.0,0.93533,6e-05,8.30165]
[1778187044784,30.9,79997.31,0.0,0.93532,6e-05,8.30314]
[1778187049819,30.9,79997.61,0.0,0.93532,6e-05,8.30346]
[1778187054207,30.91,79997.83,0.0,0.93532,6e-05,8.30298]
[1778187054926,30.91,79997.83,0.0,0.93532,6e-05,8.30298]
[1778187061903,30.91,79995.06,0.0,0.93511,6e-05,8.3241]
[1778187063701,30.91,79994.81,0.0,0.93509,6e-05,8.32601]
[1778187064837,30.91,79993.94,0.0,0.93503,6e-05,8.33171]
[1778187069960,30.92,79994.8,0.0,0.93506,6e-05,8.32876]
[1778187074995,30.92,79994.67,0.0,0.93503,6e-05,8.33147]
[1778187080030,30.92,79994.59,0.0,0.93501,6e-05,8.33387]
[1778187084837,30.93,79994.79,0.0,0.93501,6e-05,8.33341]
[1778187085766,30.93,79994.93,0.0,0.93501,6e-05,8.3337]
[1778187091107,30.93,79995.01,0.0,0.93502,6e-05,8.33166]
[1778187100170,30.94,79993.49,0.0,0.93489,6e-05,8.34437]
[1778187101177,30.94,79986.64,0.0,0.93446,6e-05,8.38661]
[1778187103049,30.94,79985.68,0.0,0.93439,6e-05,8.39279]
[1778187103192,30.94,79983.07,0.0,0.93423,6e-05,8.40908]
[1778187104482,30.94,79983.07,0.0,0.93423,6e-05,8.40908]
[1778187107910,30.94,79981.25,0.0,0.9341,6e-05,8.42104]
[1778187107937,30.94,79980.9,0.0,0.93408,6e-05,8.42371]
[1778187113265,30.94,79981.04,0.0,0.93407,6e-05,8.42419]
[1778187116180,30.94,79982.21,0.0,0.93414,6e-05,8.41729]
[1778187117691,30.94,79983.51,0.0,0.93422,6e-05,8.40991]
[1778187123334,30.95,79981.98,0.0,0.9341,6e-05,8.42145]
[1778187130888,30.95,79982.23,0.0,0.9341,6e-05,8.42114]
[1778187130954,30.95,79982.23,0.0,0.9341,6e-05,8.42114]
[1778187130959,30.95,79982.23,0.0,0.9341,6e-05,8.42114]
[1778187130977,30.95,79982.24,0.0,0.93409,6e-05,8.42233]
[1778187132003,30.95,79982.24,0.0,0.93409,6e-05,8.42233]
[1778187132106,30.95,79982.22,0.0,0.93409,6e-05,8.42277]
[1778187133711,30.95,79982.29,0.0,0.93409,6e-05,8.42234]
[1778187135305,30.95,79981.9,0.0,0.93406,6e-05,8.42537]
[1778187141460,30.96,79982.11,0.0,0.93405,6e-05,8.42633]
[1778187143474,30.96,79977.32,0.0,0.93374,6e-05,8.45635]
[1778187144646,30.96,79977.32,0.0,0.93374,6e-05,8.45635]
[1778187145212,30.96,79977.32,0.0,0.93374,6e-05,8.45635]
[1778187147554,30.96,79977.52,0.0,0.93375,6e-05,8.45594]
[1778187147655,30.96,79977.86,0.0,0.93377,6e-05,8.45413]
[1778187148528,30.96,79977.86,0.0,0.93377,6e-05,8.45413]
[1778187148625,30.96,79978.03,0.0,0.93377,6e-05,8.45337]
[1778187154551,30.96,79977.22,0.0,0.93373,6e-05,8.45622]
[1778187157503,30.96,79973.91,0.0,0.93352,6e-05,8.47713]
[1778187158424,30.96,79972.35,0.0,0.93341,6e-05,8.48699]
[1778187162025,30.97,79969.24,0.0,0.93321,6e-05,8.50688]
[1778187162126,30.97,79966.58,0.0,0.93304,6e-05,8.52367]
[1778187162828,30.97,79966.58,0.0,0.93304,6e-05,8.52367]
[1778187162926,30.97,79966.25,0.0,0.93301,6e-05,8.52588]
[1778187163614,30.97,79958.44,0.0,0.93251,6e-05,8.57417]
[1778187165100,30.97,79958.44,0.0,0.93251,6e-05,8.57417]
[1778187165251,30.97,79957.08,0.0,0.93242,6e-05,8.58276]
[1778187166168,30.97,79957.08,0.0,0.93242,6e-05,8.58276]
[1778187171078,30.97,79957.73,0.0,0.93246,6e-05,8.57895]
[1778187171087,30.97,79958.19,0.0,0.93249,6e-05,8.5763]
[1778187171645,30.97,79958.19,0.0,0.93249,6e-05,8.5763]
[1778187172213,30.97,79958.19,0.0,0.93249,6e-05,8.5763]
[1778187172229,30.97,79961.01,0.0,0.93267,6e-05,8.55893]
[1778187173845,30.97,79963.13,0.0,0.93281,6e-05,8.54582]
[1778187179732,30.97,79964.31,0.0,0.93288,6e-05,8.5392]
[1778187181676,30.97,79967.33,0.0,0.93307,6e-05,8.52064]
[1778187182653,30.97,79969.18,0.0,0.93318,6e-05,8.50946]
[1778187184925,30.97,79970.64,0.0,0.93328,6e-05,8.50056]
[1778187185074,30.97,79971.12,0.0,0.9333,6e-05,8.49786]
[1778187185956,30.97,79971.12,0.0,0.9333,6e-05,8.49786]
[1778187186056,30.97,79971.19,0.0,0.93331,6e-05,8.49755]
[1778187190988,30.97,79971.54,0.0,0.93333,6e-05,8.49572]
[1778187192560,30.97,79970.74,0.0,0.93327,6e-05,8.50086]
[1778187196947,30.97,79972.71,0.0,0.93339,6e-05,8.48908]
[1778187197870,30.97,79974.72,0.0,0.93352,6e-05,8.47688]
[1778187198069,30.97,79974.72,0.0,0.93352,6e-05,8.47688]
[1778187198090,30.97,79975.39,0.0,0.93356,6e-05,8.47287]
[1778187199188,30.97,79975.39,0.0,0.93356,6e-05,8.47287]
[1778187199288,30.97,79974.57,0.0,0.93351,6e-05,8.47803]
[1778187204906,30.97,79971.65,0.0,0.93332,6e-05,8.49649]
[1778187206921,30.97,79965.45,0.0,0.93292,6e-05,8.5349]
[1778187207573,30.97,79965.45,0.0,0.93292,6e-05,8.5349]
[1778187209088,30.97,79963.92,0.0,0.93282,6e-05,8.54443]
[1778187211956,30.97,79953.02,0.0,0.93215,6e-05,8.60804]
[1778187213164,30.97,79953.02,0.0,0.93215,6e-05,8.60804]
[1778187213263,30.97,79952.08,0.0,0.93209,6e-05,8.61372]
[1778187214577,30.97,79952.25,0.0,0.9321,6e-05,8.61266]
[1778187214977,30.97,79952.09,0.0,0.93209,6e-05,8.61353]
[1778187218155,30.97,79951.39,0.0,0.93205,6e-05,8.61749]
[1778187218987,30.97,79952.27,0.0,0.93211,6e-05,8.61189]
[1778187224041,30.97,79953.45,0.0,0.93219,6e-05,8.60375]
[1778187229076,30.97,79953.63,0.0,0.93221,6e-05,8.6019]
[1778187234125,30.97,79954.51,0.0,0.93228,6e-05,8.59581]
[1778187235500,30.97,79954.12,0.0,0.93225,6e-05,8.59794]
[1778187237442,30.97,79953.79,0.0,0.93224,6e-05,8.59967]
[1778187238146,30.97,79953.42,0.0,0.93221,6e-05,8.6018]
[1778187238813,30.97,79953.42,0.0,0.93221,6e-05,8.6018]
[1778187238914,30.97,79953.42,0.0,0.93221,6e-05,8.6018]
[1778187239150,30.97,79944.38,0.0,0.93163,6e-05,8.65782]
[1778187239901,30.97,79944.38,0.0,0.93163,6e-05,8.65782]
[1778187240157,30.97,79945.86,0.0,0.93173,6e-05,8.64835]
[1778187245192,30.96,79946.04,0.0,0.93175,6e-05,8.64602]
[1778187245946,30.96,79946.04,0.0,0.93175,6e-05,8.64602]
[1778187246524,30.96,79945.67,0.0,0.93173,6e-05,8.64807]
[1778187246535,30.96,79945.67,0.0,0.93173,6e-05,8.64807]
[1778187247206,30.96,79945.78,0.0,0.93174,6e-05,8.64713]
[1778187247625,30.96,79945.78,0.0,0.93174,6e-05,8.64713]
[1778187249220,30.96,79945.95,0.0,0.93176,6e-05,8.64556]
[1778187256269,30.96,79946.35,0.0,0.9318,6e-05,8.64138]
[1778187258640,30.96,79943.8,0.0,0.93164,6e-05,8.65672]
[1778187264325,30.96,79945.89,0.0,0.93179,6e-05,8.64211]
[1778187267613,30.96,79945.77,0.0,0.93179,6e-05,8.64208]
[1778187268556,30.95,79945.68,0.0,0.93179,6e-05,8.64237]
[1778187271392,30.95,79945.75,0.0,0.9318,6e-05,8.64167]
[1778187271493,30.95,79945.75,0.0,0.93183,6e-05,8.63726]
[1778187272952,30.95,79945.75,0.0,0.93183,6e-05,8.63726]
[1778187273055,30.95,79945.75,0.0,0.93184,6e-05,8.63673]
[1778187276632,30.95,79943.34,0.0,0.93169,6e-05,8.65119]
[1778187277366,30.95,79943.34,0.0,0.93169,6e-05,8.65119]
[1778187282453,30.95,79944.8,0.0,0.9318,6e-05,8.6401]
[1778187288495,30.95,79944.57,0.0,0.9318,6e-05,8.6398]
[1778187293530,30.94,79943.5,0.0,0.93175,6e-05,8.64493]
[1778187295407,30.94,79942.96,0.0,0.93172,6e-05,8.64798]
[1778187296084,30.94,79942.96,0.0,0.93172,6e-05,8.64798]
[1778187296115,30.94,79939.59,0.0,0.93151,6e-05,8.66833]
[1778187296550,30.94,79939.59,0.0,0.93151,6e-05,8.66833]
[1778187297183,30.94,79939.59,0.0,0.93151,6e-05,8.66833]
[1778187302593,30.94,79933.34,0.0,0.93112,7e-05,8.70524]
[1778187303688,30.94,79933.34,0.0,0.93112,7e-05,8.70524]
[1778187303907,30.94,79932.81,0.0,0.93109,7e-05,8.70815]
[1778187304476,30.94,79932.81,0.0,0.93109,7e-05,8.70815]
[1778187304906,30.94,79932.81,0.0,0.93109,7e-05,8.70815]
[1778187304995,30.94,79932.95,0.0,0.9311,7e-05,8.70687]
[1778187306022,30.94,79932.95,0.0,0.9311,7e-05,8.70687]
[1778187312664,30.93,79932.13,0.0,0.93108,7e-05,8.7089]
[1778187317201,30.93,79931.79,0.0,0.93107,7e-05,8.7099]
[1778187317223,30.93,79932.15,0.0,0.9311,7e-05,8.7069]
[1778187317921,30.93,79932.15,0.0,0.9311,7e-05,8.7069]
[1778187318110,30.93,79932.15,0.0,0.9311,7e-05,8.7069]
[1778187318206,30.93,79932.39,0.0,0.93112,7e-05,8.70504]
[1778187319210,30.93,79932.39,0.0,0.93112,7e-05,8.70504]
[1778187324748,30.92,79931.38,0.0,0.93108,7e-05,8.7092]
[1778187327979,30.92,79929.56,0.0,0.93097,7e-05,8.71987]
[1778187328080,30.92,79928.71,0.0,0.93091,7e-05,8.72482]
[1778187329123,30.92,79928.71,0.0,0.93091,7e-05,8.72482]
[1778187329335,30.92,79928.71,0.0,0.93091,7e-05,8.72482]
[1778187329382,30.92,79928.67,0.0,0.93092,7e-05,8.72431]
[1778187330217,30.92,79928.67,0.0,0.93092,7e-05,8.72431]
[1778187335825,30.92,79928.02,0.0,0.93093,7e-05,8.72226]
[1778187340343,30.92,79928.17,0.0,0.93095,7e-05,8.72025]
[1778187340395,30.91,79928.17,0.0,0.93096,7e-05,8.71956]
[1778187340842,30.91,79928.17,0.0,0.93096,7e-05,8.71956]
[1778187341241,30.91,79928.17,0.0,0.93096,7e-05,8.71956]
[1778187341337,30.91,79927.69,0.0,0.93093,7e-05,8.72222]
[1778187342329,30.91,79927.69,0.0,0.93093,7e-05,8.72222]
[1778187348758,30.91,79927.7,0.0,0.93095,7e-05,8.72046]
[1778187350035,30.91,79927.7,0.0,0.93095,7e-05,8.7198]
[1778187354239,30.91,79927.7,0.0,0.93096,7e-05,8.71947]
[1778187354340,30.91,79927.87,0.0,0.93098,7e-05,8.71677]
[1778187355551,30.91,79927.87,0.0,0.93098,7e-05,8.71677]
[1778187355645,30.91,79927.87,0.0,0.93099,7e-05,8.71645]
[1778187358450,30.91,79928.45,0.0,0.93103,7e-05,8.71249]
[1778187359945,30.9,79927.67,0.0,0.93098,7e-05,8.71674]
[1778187372078,30.9,79927.59,0.0,0.93102,7e-05,8.71308]
[1778187375303,30.9,79927.81,0.0,0.93104,7e-05,8.71139]
[1778187375399,30.9,79927.81,0.0,0.93105,7e-05,8.71044]
[1778187375640,30.9,79927.81,0.0,0.93105,7e-05,8.71044]
[1778187376486,30.9,79927.81,0.0,0.93105,7e-05,8.71044]
[1778187376584,30.9,79927.59,0.0,0.93104,7e-05,8.7115]
[1778187382148,30.89,79916.27,0.0,0.93031,7e-05,8.78101]
[1778187383155,30.89,79909.24,0.0,0.92985,7e-05,8.825]
[1778187384162,30.89,79909.33,0.0,0.92986,7e-05,8.82353]
[1778187385104,30.89,79909.33,0.0,0.92986,7e-05,8.82353]
[1778187385188,30.89,79909.23,0.0,0.92986,7e-05,8.82368]
[1778187386374,30.89,79909.23,0.0,0.92986,7e-05,8.82368]
[1778187386471,30.89,79908.18,0.0,0.9298,7e-05,8.82984]
[1778187387518,30.89,79908.45,0.0,0.92982,7e-05,8.82765]
[1778187388575,30.89,79907.03,0.0,0.92973,7e-05,8.83615]
[1778187391211,30.89,79902.1,0.0,0.92944,7e-05,8.86249]
[1778187394617,30.89,79898.56,0.0,0.9292,7e-05,8.88493]
[1778187395181,30.89,79898.56,0.0,0.9292,7e-05,8.88493]
[1778187395251,30.89,79898.56,0.0,0.9292,7e-05,8.88493]
[1778187395282,30.89,79898.68,0.0,0.92921,7e-05,8.88417]
[1778187396302,30.89,79898.68,0.0,0.92921,7e-05,8.88417]
[1778187402380,30.89,79895.05,0.0,0.92897,7e-05,8.90707]
[1778187402481,30.89,79895.05,0.0,0.92897,7e-05,8.90702]
[1778187402897,30.89,79895.05,0.0,0.92897,7e-05,8.90702]
[1778187405309,30.89,79895.06,0.0,0.92897,7e-05,8.90689]
[1778187407547,30.89,79895.24,0.0,0.92898,7e-05,8.90574]
[1778187408404,30.89,79895.24,0.0,0.92898,7e-05,8.90574]
[1778187414070,30.89,79897.15,0.0,0.92911,7e-05,8.89367]
[1778187414287,30.89,79897.15,0.0,0.92911,7e-05,8.89367]
[1778187414372,30.89,79898.83,0.0,0.92922,7e-05,8.88305]
[1778187415004,30.89,79898.83,0.0,0.92922,7e-05,8.88305]
[1778187415380,30.89,79898.97,0.0,0.92923,7e-05,8.88222]
[1778187422429,30.89,79899.82,0.0,0.92928,7e-05,8.87724]
[1778187422692,30.89,79899.82,0.0,0.92928,7e-05,8.87724]
[1778187423378,30.89,79899.82,0.0,0.92928,7e-05,8.87724]
[1778187423418,30.89,79899.82,0.0,0.92929,7e-05,8.87678]
[1778187423828,30.89,79899.82,0.0,0.92929,7e-05,8.87678]
[1778187424443,30.89,79899.76,0.0,0.92929,7e-05,8.8767]
[1778187424916,30.89,79899.76,0.0,0.92929,7e-05,8.8767]
[1778187430485,30.88,79897.47,0.0,0.92916,7e-05,8.88839]
[1778187431707,30.88,79896.31,0.0,0.92909,7e-05,8.89527]
[1778187432546,30.88,79896.31,0.0,0.92909,7e-05,8.89527]
[1778187432499,30.88,79896.01,0.0,0.92908,7e-05,8.89668]
[1778187432625,30.88,79896.01,0.0,0.92908,7e-05,8.89668]
[1778187433506,30.88,79896.29,0.0,0.9291,7e-05,8.89441]
[1778187433721,30.88,79896.29,0.0,0.9291,7e-05,8.89441]
[1778187439106,30.88,79897.36,0.0,0.92919,7e-05,8.88626]
[1778187439548,30.88,79897.84,0.0,0.92922,7e-05,8.88328]
[1778187440344,30.88,79897.84,0.0,0.92922,7e-05,8.88328]
[1778187440555,30.88,79898.02,0.0,0.92923,7e-05,8.88221]
[1778187442568,30.88,79898.02,0.0,0.92923,7e-05,8.88221]
[1778187443631,30.88,79898.55,0.0,0.92926,7e-05,8.87899]
[1778187448977,30.88,79895.99,0.0,0.92909,7e-05,8.89562]
[1778187449078,30.88,79895.26,0.0,0.92904,7e-05,8.89978]
[1778187450193,30.88,79895.26,0.0,0.92904,7e-05,8.89978]
[1778187450236,30.88,79895.26,0.0,0.92904,7e-05,8.89978]
[1778187450338,30.87,79895.98,0.0,0.9291,7e-05,8.89425]
[1778187451373,30.87,79895.98,0.0,0.9291,7e-05,8.89425]
[1778187456609,30.87,79894.14,0.0,0.92901,7e-05,8.90179]
[1778187456667,30.87,79890.29,0.0,0.92875,7e-05,8.92627]
[1778187457945,30.87,79890.29,0.0,0.92875,7e-05,8.92627]
[1778187458044,30.87,79890.2,0.0,0.92874,7e-05,8.92685]
[1778187459175,30.87,79890.2,0.0,0.92874,7e-05,8.92685]
[1778187460147,30.87,79889.42,0.0,0.92869,7e-05,8.93179]
[1778187465730,30.87,79887.05,0.0,0.92853,7e-05,8.94671]
[1778187467458,30.87,79887.05,0.0,0.92853,7e-05,8.94671]
[1778187467559,30.87,79886.88,0.0,0.92852,7e-05,8.94772]
[1778187468928,30.87,79886.21,0.0,0.92848,7e-05,8.95198]
[1778187468951,30.87,79886.21,0.0,0.92848,7e-05,8.95198]
[1778187469029,30.87,79885.44,0.0,0.92843,7e-05,8.95683]
[1778187470054,30.87,79885.44,0.0,0.92843,7e-05,8.95683]
[1778187475800,30.87,79886.12,0.0,0.92848,7e-05,8.95214]
[1778187478256,30.87,79885.95,0.0,0.92847,7e-05,8.95318]
[1778187478474,30.87,79886.93,0.0,0.92853,7e-05,8.94687]
[1778187479901,30.87,79886.65,0.0,0.92851,7e-05,8.94865]
[1778187479994,30.87,79886.65,0.0,0.92851,7e-05,8.94865]
[1778187480052,30.87,79888.26,0.0,0.92862,7e-05,8.93837]
[1778187481217,30.87,79888.26,0.0,0.92862,7e-05,8.93837]
[1778187486877,30.87,79888.44,0.0,0.92864,7e-05,8.93711]
[1778187490878,30.87,79886.32,0.0,0.92849,7e-05,8.95052]
[1778187491155,30.87,79886.32,0.0,0.92849,7e-05,8.95052]
[1778187491254,30.87,79885.93,0.0,0.92847,7e-05,8.95296]
[1778187492082,30.87,79885.93,0.0,0.92847,7e-05,8.95296]
[1778187492153,30.87,79886.11,0.0,0.92848,7e-05,8.95176]
[1778187497904,30.87,79887.13,0.0,0.92855,7e-05,8.94498]
[1778187498235,30.87,79887.13,0.0,0.92855,7e-05,8.94498]
[1778187498336,30.87,79887.34,0.0,0.92857,7e-05,8.94357]
[1778187498739,30.87,79887.34,0.0,0.92857,7e-05,8.94357]
[1778187498961,30.87,79888.2,0.0,0.92862,7e-05,8.9381]
[1778187499790,30.87,79888.2,0.0,0.92862,7e-05,8.9381]
[1778187507017,30.87,79889.7,0.0,0.92873,7e-05,8.9284]
[1778187513025,30.87,79889.81,0.0,0.92876,7e-05,8.92369]
[1778187513225,30.87,79889.81,0.0,0.92876,7e-05,8.92369]
[1778187513326,30.87,79889.85,0.0,0.92877,7e-05,8.92338]
[1778187514102,30.87,79889.85,0.0,0.92877,7e-05,8.92338]
[1778187514115,30.87,79889.67,0.0,0.92875,7e-05,8.92452]
[1778187519096,30.87,79887.43,0.0,0.9286,7e-05,8.93866]
[1778187519101,30.87,79885.08,0.0,0.92845,7e-05,8.95357]
[1778187519741,30.87,79885.08,0.0,0.92845,7e-05,8.95357]
[1778187520713,30.87,79884.31,0.0,0.9284,7e-05,8.95841]
[1778187521115,30.87,79883.4,0.0,0.92833,7e-05,8.96413]
[1778187526150,30.87,79879.97,0.0,0.92811,7e-05,8.98548]
[1778187527157,30.87,79869.69,0.0,0.92741,7e-05,9.05106]
[1778187528166,30.87,79864.36,0.0,0.92705,7e-05,9.0851]
[1778187529173,30.87,79863.55,0.0,0.92699,7e-05,9.09008]
[1778187531197,30.87,79857.15,0.0,0.92655,7e-05,9.13178]
[1778187533809,30.87,79855.74,0.0,0.92645,7e-05,9.14138]
[1778187534218,30.87,79855.84,0.0,0.92645,7e-05,9.14097]
[1778187535048,30.87,79855.84,0.0,0.92645,7e-05,9.14097]
[1778187535393,30.87,79855.84,0.0,0.92645,7e-05,9.14097]
[1778187535472,30.87,79856.05,0.0,0.92646,7e-05,9.1401]
[1778187536146,30.87,79856.05,0.0,0.92646,7e-05,9.1401]
[1778187541267,30.87,79856.09,0.0,0.92645,7e-05,9.14113]
[1778187544288,30.88,79859.78,0.0,0.92669,7e-05,9.11823]
[1778187549323,30.88,79860.82,0.0,0.92675,7e-05,9.11319]
[1778187552344,30.88,79865.62,0.0,0.92708,7e-05,9.08229]
[1778187558386,30.88,79866.37,0.0,0.92714,7e-05,9.07631]
[1778187563421,30.88,79864.81,0.0,0.92704,7e-05,9.08552]
[1778187566442,30.87,79869.45,0.0,0.92737,7e-05,9.05528]
[1778187570472,30.87,79872.32,0.0,0.92757,7e-05,9.03646]
[1778187572486,30.87,79875.58,0.0,0.92782,7e-05,9.01151]
[1778187575619,30.87,79875.19,0.0,0.92779,7e-05,9.01387]
[1778187575713,30.87,79875.19,0.0,0.92779,7e-05,9.0138]
[1778187576854,30.87,79875.19,0.0,0.92779,7e-05,9.0138]
[1778187577521,30.87,79875.21,0.0,0.9278,7e-05,9.01351]
[1778187585482,30.87,79873.26,0.0,0.92766,7e-05,9.02671]
[1778187590612,30.88,79872.46,0.0,0.92757,7e-05,9.0347]
[1778187595650,30.88,79875.36,0.0,0.92778,7e-05,9.01553]
[1778187600685,30.88,79876.46,0.0,0.92786,7e-05,9.00798]
[1778187601692,30.88,79895.61,0.0,0.92915,7e-05,8.88605]
[1778187602699,30.88,79896.27,0.0,0.92919,7e-05,8.88195]
[1778187607734,30.88,79895.69,0.0,0.92914,7e-05,8.88644]
[1778187612770,30.88,79892.7,0.0,0.92894,7e-05,8.90556]
[1778187616267,30.88,79891.26,0.0,0.92885,7e-05,8.91467]
[1778187617603,30.88,79891.39,0.0,0.92885,7e-05,8.91379]
[1778187622840,30.88,79894.04,0.0,0.92903,7e-05,8.89682]
[1778187624232,30.88,79894.04,0.0,0.92903,7e-05,8.89682]
[1778187624602,30.88,79891.39,0.0,0.92886,7e-05,8.91356]
[1778187625307,30.88,79891.39,0.0,0.92886,7e-05,8.91356]
[1778187625458,30.88,79891.31,0.0,0.92885,7e-05,8.91406]
[1778187626409,30.88,79891.31,0.0,0.92885,7e-05,8.91406]
[1778187631903,30.88,79890.53,0.0,0.92883,7e-05,8.91463]
[1778187636708,30.88,79886.48,0.0,0.92856,7e-05,8.93994]
[1778187637459,30.88,79886.48,0.0,0.92856,7e-05,8.93994]
[1778187637560,30.88,79886.56,0.0,0.92857,7e-05,8.9393]
[1778187638219,30.88,79886.56,0.0,0.92857,7e-05,8.9393]
[1778187638555,30.88,79886.56,0.0,0.92857,7e-05,8.9393]
[1778187638656,30.88,79885.41,0.0,0.92849,7e-05,8.94705]
[1778187639662,30.88,79885.41,0.0,0.92849,7e-05,8.94705]
[1778187644994,30.88,79884.24,0.0,0.92838,7e-05,8.95695]
[1778187648124,30.88,79883.27,0.0,0.92831,7e-05,8.96392]
[1778187649635,30.88,79883.23,0.0,0.9283,7e-05,8.96456]
[1778187657085,30.89,79883.3,0.0,0.92828,7e-05,8.9664]
[1778187657184,30.89,79882.68,0.0,0.92823,7e-05,8.97147]
[1778187658388,30.89,79882.68,0.0,0.92823,7e-05,8.97147]
[1778187658485,30.89,79882.68,0.0,0.92822,7e-05,8.9722]
[1778187664127,30.89,79883.64,0.0,0.92827,7e-05,8.96791]
[1778187671801,30.89,79883.64,0.0,0.92827,7e-05,8.96791]
[1778187672699,30.89,79883.64,0.0,0.92827,7e-05,8.96791]
[1778187678225,30.89,79884.19,0.0,0.92832,7e-05,8.96322]
[1778187679232,30.89,79888.97,0.0,0.92864,7e-05,8.93261]
[1778187680912,30.89,79889.01,0.0,0.92865,7e-05,8.9322]
[1778187682613,30.89,79889.05,0.0,0.92865,7e-05,8.93178]
[1778187683089,30.89,79889.01,0.0,0.92865,7e-05,8.9317]
[1778187683702,30.89,79889.01,0.0,0.92865,7e-05,8.9317]
[1778187683803,30.89,79889.01,0.0,0.92865,7e-05,8.93154]
[1778187689302,30.89,79888.93,0.0,0.92866,7e-05,8.93118]
[1778187696351,30.89,79888.89,0.0,0.9287,7e-05,8.92625]
[1778187698356,30.89,79888.89,0.0,0.9287,7e-05,8.92625]
[1778187699168,30.89,79889.09,0.0,0.92871,7e-05,8.9246]
[1778187705414,30.88,79889.17,0.0,0.92873,7e-05,8.9228]
[1778187710449,30.88,79889.25,0.0,0.92875,7e-05,8.92135]
[1778187713558,30.88,79890.89,0.0,0.92886,7e-05,8.91055]
[1778187714585,30.88,79891.44,0.0,0.9289,7e-05,8.90669]
[1778187716204,30.88,79891.31,0.0,0.9289,7e-05,8.90734]
[1778187716378,30.88,79891.31,0.0,0.9289,7e-05,8.90716]
[1778187717838,30.88,79891.31,0.0,0.9289,7e-05,8.90716]
[1778187718505,30.88,79891.44,0.0,0.92891,7e-05,8.90598]
[1778187729420,30.88,79891.2,0.0,0.9289,7e-05,8.90679]
[1778187729582,30.88,79886.52,0.0,0.9286,7e-05,8.93504]
[1778187731068,30.88,79886.01,0.0,0.92857,7e-05,8.93805]
[1778187732603,30.87,79837.33,0.0,0.92523,7e-05,9.25025]
[1778187733394,30.87,79837.33,0.0,0.92523,7e-05,9.25025]
[1778187733611,30.88,79809.33,0.0,0.92325,7e-05,9.43276]
[1778187734376,30.88,79809.33,0.0,0.92325,7e-05,9.43276]
[1778187734618,30.87,79819.02,0.0,0.924,7e-05,9.36432]
[1778187735628,30.87,79825.11,0.0,0.92443,7e-05,9.32427]
[1778187740667,30.87,79832.69,0.0,0.92497,7e-05,9.27455]
[1778187741672,30.86,79845.08,0.0,0.92584,7e-05,9.19418]
[1778187742679,30.86,79844.97,0.0,0.92583,7e-05,9.19485]
[1778187744820,30.86,79844.97,0.0,0.92583,7e-05,9.19485]
[1778187745147,30.86,79844.97,0.0,0.92583,7e-05,9.19485]
[1778187745313,30.86,79844.97,0.0,0.92583,7e-05,9.19485]
[1778187745451,30.86,79844.97,0.0,0.92583,7e-05,9.19485]
[1778187748721,30.86,79839.13,0.0,0.92542,7e-05,9.23242]
[1778187755770,30.86,79836.12,0.0,0.92525,7e-05,9.24743]
[1778187757849,30.86,79836.12,0.0,0.92525,7e-05,9.24743]
[1778187758391,30.86,79836.08,0.0,0.92525,7e-05,9.24757]
[1778187758591,30.86,79836.08,0.0,0.92525,7e-05,9.24757]
[1778187758799,30.86,79836.08,0.0,0.92525,7e-05,9.24757]
[1778187758900,30.86,79836.08,0.0,0.92525,7e-05,9.24753]
[1778187758921,30.86,79836.08,0.0,0.92525,7e-05,9.24753]
[1778187760805,30.86,79830.72,0.0,0.92487,7e-05,9.28219]
[1778187765840,30.87,79827.79,0.0,0.92465,7e-05,9.30314]
[1778187771882,30.87,79827.83,0.0,0.92465,7e-05,9.30266]
[1778187773897,30.87,79833.36,0.0,0.92504,7e-05,9.26654]
[1778187778931,30.87,79833.85,0.0,0.92508,7e-05,9.26313]
[1778187783966,30.87,79834.22,0.0,0.92511,7e-05,9.26057]
[1778187791015,30.86,79835.35,0.0,0.92519,7e-05,9.2531]
[1778187799071,30.86,79835.67,0.0,0.92521,7e-05,9.25092]
[1778187808134,30.86,79837.92,0.0,0.92537,7e-05,9.23614]
[1778187809141,30.86,79842.91,0.0,0.92572,7e-05,9.20387]
[1778187811367,30.86,79845.03,0.0,0.92586,7e-05,9.19023]
[1778187821226,30.87,79845.92,0.0,0.92594,7e-05,9.1816]
[1778187831296,30.87,79847.72,0.0,0.92605,7e-05,9.1713]
[1778187841366,30.87,79847.72,0.0,0.92604,7e-05,9.17295]
[1778187847408,30.87,79848.27,0.0,0.92606,7e-05,9.17053]
[1778187858485,30.88,79848.52,0.0,0.92605,7e-05,9.17123]
[1778187864527,30.88,79847.3,0.0,0.92596,7e-05,9.18042]
[1778187867548,30.88,79839.95,0.0,0.92544,7e-05,9.22854]
[1778187875604,30.88,79841.57,0.0,0.92557,7e-05,9.21536]
[1778187882653,30.89,79842.37,0.0,0.92558,7e-05,9.21439]
[1778187887689,30.89,79843.47,0.0,0.92562,7e-05,9.21065]
[1778187892853,30.89,79843.47,0.0,0.92562,7e-05,9.21065]
[1778187901787,30.91,79842.8,0.0,0.92547,7e-05,9.22499]
[1778187902794,30.91,79899.82,0.0,0.92935,7e-05,8.86112]
[1778187905815,30.97,79840.47,0.0,0.92493,7e-05,9.27566]
[1778187907829,30.97,79840.68,0.0,0.92493,7e-05,9.2753]
[1778187916892,30.98,79842.71,0.0,0.92502,7e-05,9.2669]
[1778187921927,30.98,79840.43,0.0,0.92483,7e-05,9.28431]
[1778187923592,30.98,79840.43,0.0,0.92483,7e-05,9.28431]
[1778187924107,30.98,79840.43,0.0,0.92483,7e-05,9.28431]
[1778187924208,30.98,79840.43,0.0,0.92482,7e-05,9.28533]
[1778187929983,30.99,79833.68,0.0,0.92432,7e-05,9.3321]
[1778187931143,30.99,79834.86,0.0,0.9244,7e-05,9.32488]
[1778187931331,30.99,79834.86,0.0,0.9244,7e-05,9.32488]
[1778187931997,30.99,79834.76,0.0,0.92441,7e-05,9.32197]
[1778187939046,31.0,79834.14,0.0,0.92434,7e-05,9.32896]
[1778187944081,31.0,79831.93,0.0,0.92416,7e-05,9.34524]
[1778187950123,31.0,79832.11,0.0,0.92415,7e-05,9.34632]
[1778187957172,31.01,79834.11,0.0,0.92426,7e-05,9.33606]
[1778187962207,31.01,79831.07,0.0,0.92403,7e-05,9.35765]
[1778187966235,31.01,79824.5,0.0,0.92355,7e-05,9.40175]
[1778187967242,31.01,79820.82,0.0,0.92329,7e-05,9.42596]
[1778187972278,31.02,79821.11,0.0,0.92329,7e-05,9.42523]
[1778187974610,31.02,79819.32,0.0,0.92316,7e-05,9.4371]
[1778187975137,31.02,79819.32,0.0,0.92316,7e-05,9.4371]
[1778187975299,31.02,79818.92,0.0,0.92313,7e-05,9.4401]
[1778187979327,31.02,79811.09,0.0,0.92257,7e-05,9.49193]
[1778187983355,31.02,79805.56,0.0,0.92217,7e-05,9.52845]
[1778187987383,31.02,79797.89,0.0,0.92161,7e-05,9.57888]
[1778187992418,31.02,79797.77,0.0,0.92163,7e-05,9.5755]
[1778187994432,31.02,79802.8,0.0,0.922,7e-05,9.54247]
[1778187999467,31.02,79802.38,0.0,0.92196,7e-05,9.54536]
[1778188004502,31.02,79799.08,0.0,0.92173,7e-05,9.56713]
[1778188009537,31.02,79797.88,0.0,0.92164,7e-05,9.57495]
[1778188015580,31.02,79790.8,0.0,0.92113,7e-05,9.62126]
[1778188016587,31.02,79784.52,0.0,0.92068,7e-05,9.66254]
[1778188017613,31.02,79764.49,0.0,0.91921,7e-05,9.79488]
[1778188018603,31.02,79754.74,0.0,0.91849,7e-05,9.85935]
[1778188019610,31.02,79754.12,0.0,0.91844,7e-05,9.86352]
[1778188023652,31.02,79747.61,0.0,0.91796,7e-05,9.9066]
[1778188026673,31.02,79731.28,0.0,0.91674,8e-05,10.01536]
[1778188027680,31.01,79733.87,0.0,0.91694,8e-05,9.99732]
[1778188028687,31.01,79740.74,0.0,0.91747,8e-05,9.95012]
[1778188031402,31.01,79739.45,0.0,0.91739,8e-05,9.95704]
[1778188035084,31.01,79737.31,0.0,0.91725,8e-05,9.96964]
[1778188037750,31.0,79731.91,0.0,0.91687,8e-05,10.00347]
[1778188041778,31.0,79726.43,0.0,0.91649,8e-05,10.0377]
[1778188043529,31.0,79725.62,0.0,0.91643,8e-05,10.04298]
[1778188044306,31.0,79726.73,0.0,0.91651,8e-05,10.03533]
[1778188044799,31.0,79726.54,0.0,0.9165,8e-05,10.03642]
[1778188048827,30.99,79733.94,0.0,0.91709,8e-05,9.98399]
[1778188050841,30.99,79740.04,0.0,0.91756,8e-05,9.94186]
[1778188055876,30.99,79736.5,0.0,0.91733,8e-05,9.96124]
[1778188060911,30.99,79733.48,0.0,0.9171,8e-05,9.9812]
[1778188061918,30.99,79726.09,0.0,0.91655,8e-05,10.03062]
[1778188066953,30.99,79724.64,0.0,0.91645,8e-05,10.03953]
[1778188071988,30.99,79725.42,0.0,0.91651,8e-05,10.03392]
[1778188077024,30.99,79717.78,0.0,0.91591,8e-05,10.08689]
[1778188081052,30.99,79710.38,0.0,0.91534,8e-05,10.1377]
[1778188085080,30.99,79701.02,0.0,0.91461,8e-05,10.20158]
[1778188086087,30.99,79694.63,0.0,0.91412,8e-05,10.24496]
[1778188088101,30.99,79700.86,0.0,0.9146,8e-05,10.20273]
[1778188090115,30.99,79694.59,0.0,0.91411,8e-05,10.24532]
[1778188092334,30.99,79692.91,0.0,0.91398,8e-05,10.25671]
[1778188098171,30.99,79694.48,0.0,0.9141,8e-05,10.246]
[1778188103206,30.99,79690.0,0.0,0.91376,8e-05,10.27644]
[1778188107236,30.99,79696.38,0.0,0.91425,8e-05,10.23296]
[1778188108243,30.99,79665.56,0.0,0.91184,8e-05,10.44345]
[1778188109250,30.99,79666.34,0.0,0.9119,8e-05,10.43827]
[1778188114287,31.0,79667.71,0.0,0.91203,8e-05,10.42561]
[1778188118522,31.0,79668.17,0.0,0.91206,8e-05,10.42312]
[1778188119717,31.0,79668.8,0.0,0.9121,8e-05,10.41896]
[1778188120329,31.0,79670.44,0.0,0.91223,8e-05,10.40791]
[1778188123350,31.0,79682.77,0.0,0.91319,8e-05,10.32433]
[1778188124357,31.0,79684.85,0.0,0.91336,8e-05,10.31003]
[1778188128385,31.0,79679.35,0.0,0.91292,8e-05,10.34771]
[1778188130225,31.0,79679.35,0.0,0.91292,8e-05,10.34771]
[1778188135434,31.01,79675.91,0.0,0.91259,8e-05,10.3765]
[1778188137456,31.01,79665.01,0.0,0.91172,8e-05,10.45235]
[1778188139470,31.02,79654.19,0.0,0.91079,8e-05,10.53278]
[1778188143504,31.02,79653.36,0.0,0.91071,8e-05,10.53983]
[1778188143594,31.02,79653.18,0.0,0.91069,8e-05,10.54151]
[1778188146519,31.04,79657.96,0.0,0.91096,8e-05,10.51806]
[1778188147561,31.04,79657.96,0.0,0.91096,8e-05,10.51806]
[1778188153573,31.06,79657.87,0.0,0.91083,8e-05,10.52955]
[1778188155587,31.06,79663.88,0.0,0.9113,8e-05,10.48923]
[1778188159615,31.06,79656.94,0.0,0.91073,8e-05,10.53871]
[1778188161629,31.06,79648.62,0.0,0.91005,8e-05,10.59664]
[1778188166664,31.07,79650.47,0.0,0.91015,8e-05,10.58856]
[1778188171699,31.07,79652.95,0.0,0.91036,8e-05,10.56914]
[1778188176734,31.08,79653.42,0.0,0.91037,8e-05,10.56774]
[1778188181769,31.08,79657.63,0.0,0.91069,8e-05,10.54069]
[1778188186807,31.08,79663.49,0.0,0.91113,8e-05,10.50262]
[1778188191843,31.09,79663.72,0.0,0.91112,8e-05,10.50332]
[1778188197885,31.09,79663.37,0.0,0.91106,8e-05,10.5084]
[1778188202920,31.09,79663.13,0.0,0.91102,8e-05,10.51221]
[1778188208964,31.1,79663.51,0.0,0.91102,8e-05,10.51215]
[1778188215007,31.1,79663.61,0.0,0.911,8e-05,10.51396]
[1778188221052,31.11,79665.22,0.0,0.9111,8e-05,10.50538]
[1778188223065,31.11,79670.69,0.0,0.91152,8e-05,10.46882]
[1778188225079,31.11,79675.77,0.0,0.91191,8e-05,10.4351]
[1778188230115,31.11,79675.93,0.0,0.9119,8e-05,10.43669]
[1778188233135,31.12,79682.7,0.0,0.91243,8e-05,10.38873]
[1778188234142,31.12,79687.57,0.0,0.91281,8e-05,10.35624]
[1778188237163,31.12,79692.47,0.0,0.91317,8e-05,10.32499]
[1778188240811,31.13,79693.04,0.0,0.91319,8e-05,10.3232]
[1778188246227,31.13,79694.05,0.0,0.91322,8e-05,10.32051]
[1778188251263,31.14,79696.29,0.0,0.91335,8e-05,10.30884]
[1778188256302,31.14,79688.6,0.0,0.91271,8e-05,10.36462]
[1778188258316,31.15,79686.65,0.0,0.91255,8e-05,10.3791]
[1778188261866,31.15,79689.36,0.0,0.91274,8e-05,10.3626]
[1778188267380,31.16,79689.35,0.0,0.91269,8e-05,10.36662]
[1778188272523,31.16,79690.53,0.0,0.91275,8e-05,10.3613]
[1778188281479,31.17,79697.99,0.0,0.91327,8e-05,10.3165]
[1778188286515,31.17,79697.56,0.0,0.91322,8e-05,10.32086]
[1778188291552,31.18,79712.6,0.0,0.91437,8e-05,10.21862]
[1778188292557,31.18,79718.26,0.0,0.9148,8e-05,10.18095]
[1778188296585,31.18,79723.1,0.0,0.91515,8e-05,10.15052]
[1778188300796,31.18,79719.08,0.0,0.91482,8e-05,10.17912]
[1778188306655,31.19,79720.15,0.0,0.91487,8e-05,10.17548]
[1778188311690,31.19,79720.6,0.0,0.91487,8e-05,10.17495]
[1778188316726,31.2,79721.15,0.0,0.91489,8e-05,10.17378]
[1778188321761,31.2,79724.34,0.0,0.9151,8e-05,10.15494]
[1778188326796,31.21,79726.39,0.0,0.91523,8e-05,10.1439]
[1778188328810,31.21,79731.31,0.0,0.91559,8e-05,10.11205]
[1778188333846,31.21,79734.14,0.0,0.91577,8e-05,10.09616]
[1778188334853,31.22,79739.54,0.0,0.91617,8e-05,10.06066]
[1778188340895,31.22,79740.97,0.0,0.91623,8e-05,10.05514]
[1778188345930,31.22,79741.83,0.0,0.91629,8e-05,10.05053]
[1778188350968,31.23,79743.01,0.0,0.91634,8e-05,10.0461]
[1778188356001,31.24,79743.58,0.0,0.91637,8e-05,10.04168]
[1778188358015,31.24,79748.54,0.0,0.91673,8e-05,10.01003]
[1778188363050,31.24,79751.96,0.0,0.91695,7e-05,9.99062]
[1778188369092,31.25,79747.76,0.0,0.91661,8e-05,10.02045]
[1778188372113,31.25,79742.11,0.0,0.91618,8e-05,10.05893]
[1778188377148,31.25,79742.83,0.0,0.91622,8e-05,10.05515]
[1778188382183,31.25,79743.43,0.0,0.91625,8e-05,10.05218]
[1778188387218,31.26,79745.85,0.0,0.9164,8e-05,10.03936]
[1778188392253,31.26,79747.91,0.0,0.91653,8e-05,10.02774]
[1778188397288,31.26,79749.08,0.0,0.9166,8e-05,10.02147]
[1778188402335,31.26,79775.44,0.0,0.91855,7e-05,9.84771]
[1778188403337,31.27,79781.59,0.0,0.91899,7e-05,9.8088]
[1778188407365,31.27,79755.9,0.0,0.91704,7e-05,9.98287]
[1778188408375,31.28,79749.52,0.0,0.91655,8e-05,10.02605]
[1778188413412,31.28,79751.03,0.0,0.91666,8e-05,10.01531]
[1778188415426,31.28,79762.53,0.0,0.91751,7e-05,9.93988]
[1778188416433,31.28,79768.84,0.0,0.91797,7e-05,9.89845]
[1778188417440,31.28,79773.34,0.0,0.9183,7e-05,9.86912]
[1778188420461,31.29,79780.53,0.0,0.91881,7e-05,9.82306]
[1778188423634,31.29,79783.66,0.0,0.91903,7e-05,9.80345]
[1778188423874,31.29,79783.62,0.0,0.91902,7e-05,9.80425]
[1778188424489,31.29,79783.85,0.0,0.91904,7e-05,9.80326]
[1778188429524,31.29,79784.59,0.0,0.91906,7e-05,9.801]
[1778188434561,31.3,79783.18,0.0,0.91893,7e-05,9.8128]
[1778188435936,31.3,79783.74,0.0,0.91897,7e-05,9.80959]
[1778188436584,31.3,79783.74,0.0,0.91897,7e-05,9.80959]
[1778188436625,31.3,79782.34,0.0,0.91886,7e-05,9.81929]
[1778188440603,31.3,79786.8,0.0,0.91917,7e-05,9.79177]
[1778188445638,31.31,79787.67,0.0,0.9192,7e-05,9.78864]
[1778188450673,31.31,79786.32,0.0,0.91908,7e-05,9.79993]
[1778188455708,31.32,79787.04,0.0,0.9191,7e-05,9.79758]
[1778188462757,31.32,79786.92,0.0,0.91906,7e-05,9.80171]
[1778188467792,31.32,79787.23,0.0,0.91905,7e-05,9.80203]
[1778188472828,31.33,79786.11,0.0,0.91898,7e-05,9.80768]
[1778188478870,31.33,79786.01,0.0,0.91894,7e-05,9.81114]
[1778188483905,31.34,79786.02,0.0,0.91891,7e-05,9.81339]
[1778188488940,31.34,79786.13,0.0,0.9189,7e-05,9.81495]
[1778188493975,31.34,79782.93,0.0,0.91864,7e-05,9.83818]
[1778188501031,31.35,79783.67,0.0,0.91866,7e-05,9.83625]
[1778188507074,31.35,79778.0,0.0,0.91821,7e-05,9.87613]
[1778188509088,31.36,79772.13,0.0,0.91777,7e-05,9.91556]
[1778188513116,31.36,79767.4,0.0,0.91741,7e-05,9.94794]
[1778188517280,31.36,79767.72,0.0,0.91742,7e-05,9.94652]
[1778188517655,31.36,79767.72,0.0,0.91742,7e-05,9.94652]
[1778188517706,31.36,79767.72,0.0,0.91742,7e-05,9.947]
[1778188523186,31.36,79764.62,0.0,0.91718,7e-05,9.96856]
[1778188527214,31.36,79757.51,0.0,0.91664,7e-05,10.01639]
[1778188532249,31.36,79754.43,0.0,0.91643,8e-05,10.03325]
[1778188536830,31.36,79751.64,0.0,0.91622,8e-05,10.05208]
[1778188542323,31.36,79750.98,0.0,0.91617,8e-05,10.05685]
[1778188547358,31.36,79750.23,0.0,0.91611,8e-05,10.06219]
[1778188552395,31.36,79749.06,0.0,0.91601,8e-05,10.07032]
[1778188557430,31.37,79747.94,0.0,0.91592,8e-05,10.07815]
[1778188560454,31.37,79738.25,0.0,0.91519,8e-05,10.14285]
[1778188561464,31.37,79733.28,0.0,0.91481,8e-05,10.17609]
[1778188562471,31.37,79729.74,0.0,0.91454,8e-05,10.19966]
[1778188564485,31.37,79723.81,0.0,0.91409,8e-05,10.23912]
[1778188569520,31.37,79720.0,0.0,0.91379,8e-05,10.26555]
[1778188571249,31.37,79720.72,0.0,0.91384,8e-05,10.26098]
[1778188571828,31.37,79720.72,0.0,0.91384,8e-05,10.26098]
[1778188572541,31.37,79719.94,0.0,0.91378,8e-05,10.26676]
[1778188577576,31.37,79725.82,0.0,0.91421,8e-05,10.22879]
[1778188583618,31.37,79729.19,0.0,0.91444,8e-05,10.20859]
[1778188585632,31.38,79735.77,0.0,0.91494,8e-05,10.16502]
[1778188589662,31.38,79740.75,0.0,0.91532,8e-05,10.13199]
[1778188594697,31.38,79742.68,0.0,0.91549,8e-05,10.11548]
[1778188599733,31.38,79745.91,0.0,0.91572,8e-05,10.09452]
[1778188604768,31.38,79753.91,0.0,0.91632,8e-05,10.04194]
[1778188606782,31.38,79757.2,0.0,0.91656,7e-05,10.0205]
[1778188610810,31.38,79763.09,0.0,0.91699,7e-05,9.98237]
[1778188612824,31.38,79770.32,0.0,0.91752,7e-05,9.93509]
[1778188616852,31.38,79776.66,0.0,0.91798,7e-05,9.89453]
[1778188620880,31.39,79782.76,0.0,0.91841,7e-05,9.85587]
[1778188624908,31.39,79789.07,0.0,0.91886,7e-05,9.81613]
[1778188626678,31.39,79789.07,0.0,0.91886,7e-05,9.81613]
[1778188636992,31.4,79790.94,0.0,0.91893,7e-05,9.80951]
[1778188642027,31.4,79792.86,0.0,0.91905,7e-05,9.79929]
[1778188647062,31.41,79792.83,0.0,0.91902,7e-05,9.802]
[1778188652097,31.41,79793.24,0.0,0.91905,7e-05,9.79779]
[1778188657133,31.42,79796.94,0.0,0.91929,7e-05,9.77616]
[1778188659147,31.42,79803.7,0.0,0.91977,7e-05,9.73307]
[1778188664182,31.42,79803.1,0.0,0.91969,7e-05,9.73999]
[1778188669217,31.43,79803.37,0.0,0.91968,7e-05,9.74118]
[1778188674252,31.43,79805.91,0.0,0.91983,7e-05,9.72748]
[1778188676266,31.43,79810.5,0.0,0.92015,7e-05,9.69876]
[1778188678784,31.43,79809.48,0.0,0.92007,7e-05,9.70605]
[1778188684323,31.44,79811.48,0.0,0.92017,7e-05,9.69743]
[1778188689364,31.45,79815.07,0.0,0.92039,7e-05,9.67727]
[1778188693393,31.45,79831.76,0.0,0.92156,7e-05,9.57161]
[1778188694400,31.45,79841.24,0.0,0.92222,7e-05,9.51118]
[1778188695407,31.45,79842.19,0.0,0.92229,7e-05,9.50545]
[1778188700442,31.46,79841.74,0.0,0.92223,7e-05,9.51033]
[1778188702456,31.46,79836.56,0.0,0.92186,7e-05,9.54455]
[1778188705477,31.46,79833.93,0.0,0.92165,7e-05,9.56355]
[1778188710512,31.47,79834.69,0.0,0.92168,7e-05,9.5611]
[1778188715547,31.47,79837.55,0.0,0.92189,7e-05,9.54004]
[1778188718663,31.47,79837.59,0.0,0.92189,7e-05,9.5404]
[1778188724610,31.47,79837.69,0.0,0.92187,7e-05,9.54216]
[1778188729645,31.48,79839.69,0.0,0.92199,7e-05,9.53085]
[1778188731659,31.48,79845.35,0.0,0.92239,7e-05,9.495]
[1778188737701,31.48,79850.98,0.0,0.92276,7e-05,9.46107]
[1778188742736,31.48,79851.35,0.0,0.92279,7e-05,9.45845]
[1778188747771,31.48,79852.48,0.0,0.92287,7e-05,9.45094]
[1778188752807,31.48,79852.94,0.0,0.92291,7e-05,9.44777]
[1778188755828,31.48,79857.52,0.0,0.92323,7e-05,9.41827]
[1778188758850,31.48,79846.23,0.0,0.92243,7e-05,9.49085]
[1778188759856,31.48,79843.44,0.0,0.92224,7e-05,9.50871]
[1778188764891,31.48,79842.56,0.0,0.92218,7e-05,9.51365]
[1778188770033,31.48,79843.13,0.0,0.92223,7e-05,9.50944]
[1778188770933,31.48,79844.35,0.0,0.92232,7e-05,9.50136]
[1778188775968,31.48,79847.6,0.0,0.92258,7e-05,9.47597]
[1778188778563,31.48,79851.0,0.0,0.92282,7e-05,9.45403]
[1778188784024,31.48,79858.99,0.0,0.92338,7e-05,9.40302]
[1778188789059,31.48,79861.76,0.0,0.92357,7e-05,9.38576]
[1778188794094,31.48,79861.79,0.0,0.92356,7e-05,9.38618]
[1778188799129,31.48,79857.22,0.0,0.92324,7e-05,9.41613]
[1778188805171,31.48,79857.35,0.0,0.92324,7e-05,9.41581]
[1778188810206,31.48,79856.47,0.0,0.92317,7e-05,9.42186]
[1778188817256,31.48,79854.49,0.0,0.92303,7e-05,9.43495]
[1778188824305,31.48,79852.05,0.0,0.92286,7e-05,9.45094]
[1778188831354,31.48,79852.49,0.0,0.92291,7e-05,9.4444]
[1778188838405,31.48,79852.18,0.0,0.92289,7e-05,9.44681]
[1778188848476,31.48,79852.22,0.0,0.92288,7e-05,9.44724]
[1778188853511,31.49,79852.89,0.0,0.92292,7e-05,9.44333]
[1778188861567,31.49,79853.56,0.0,0.92296,7e-05,9.43971]
[1778188868616,31.49,79853.77,0.0,0.92297,7e-05,9.43902]
[1778188873651,31.49,79853.61,0.0,0.92296,7e-05,9.44051]
[1778188880700,31.49,79856.14,0.0,0.92313,7e-05,9.42491]
[1778188888756,31.49,79858.79,0.0,0.9233,7e-05,9.40891]
[1778188895806,31.49,79859.22,0.0,0.92335,7e-05,9.40303]
[1778188898676,31.49,79861.6,0.0,0.92351,7e-05,9.38804]
[1778188899140,31.49,79861.6,0.0,0.92351,7e-05,9.38804]
[1778188899834,31.49,79862.79,0.0,0.92359,7e-05,9.38087]
[1778188905876,31.5,79862.45,0.0,0.92356,7e-05,9.38403]
[1778188908786,31.5,79858.99,0.0,0.92331,7e-05,9.40651]
[1778188909096,31.5,79858.99,0.0,0.92331,7e-05,9.40651]
[1778188909124,31.5,79859.0,0.0,0.92331,7e-05,9.40658]
[1778188914771,31.5,79858.13,0.0,0.92324,7e-05,9.41276]
[1778188919979,31.5,79858.51,0.0,0.92326,7e-05,9.41115]
[1778188925014,31.5,79859.38,0.0,0.92332,7e-05,9.40627]
[1778188931058,31.5,79859.46,0.0,0.92331,7e-05,9.40668]
[1778188936093,31.5,79858.23,0.0,0.92322,7e-05,9.41532]
[1778188941128,31.5,79856.0,0.0,0.92305,7e-05,9.4303]
[1778188946163,31.5,79855.66,0.0,0.92302,7e-05,9.4331]
[1778188951198,31.51,79854.27,0.0,0.92295,7e-05,9.43861]
[1778188953212,31.51,79844.28,0.0,0.92224,7e-05,9.50306]
[1778188955226,31.51,79840.73,0.0,0.92199,7e-05,9.52641]
[1778188960262,31.51,79830.29,0.0,0.92123,7e-05,9.59511]
[1778188963285,31.51,79828.83,0.0,0.92112,7e-05,9.60464]
[1778188964290,31.51,79822.12,0.0,0.92064,7e-05,9.64849]
[1778188965297,31.51,79817.63,0.0,0.92031,7e-05,9.67794]
[1778188968661,31.51,79819.27,0.0,0.92042,7e-05,9.66872]
[1778188974360,31.52,79817.32,0.0,0.92024,7e-05,9.68434]
[1778188979395,31.52,79817.6,0.0,0.92023,7e-05,9.68585]
[1778188984430,31.53,79817.77,0.0,0.9202,7e-05,9.688]
[1778188989465,31.53,79815.44,0.0,0.92,7e-05,9.70631]
[1778188994500,31.54,79817.26,0.0,0.9201,7e-05,9.69755]
[1778188999535,31.54,79818.1,0.0,0.92015,7e-05,9.69315]
[1778189003563,31.54,79823.49,0.0,0.92052,7e-05,9.65966]
[1778189004570,31.54,79830.21,0.0,0.921,7e-05,9.61629]
[1778189008598,31.55,79835.36,0.0,0.92136,7e-05,9.58397]
[1778189013633,31.54,79836.3,0.0,0.92146,7e-05,9.57348]
[1778189021689,31.54,79838.31,0.0,0.92161,7e-05,9.55938]
[1778189027731,31.54,79838.66,0.0,0.92164,7e-05,9.55633]
[1778189035787,31.54,79839.48,0.0,0.92171,7e-05,9.55011]
[1778189041829,31.54,79839.64,0.0,0.92173,7e-05,9.54844]
[1778189048878,31.54,79847.66,0.0,0.92231,7e-05,9.49614]
[1778189050893,31.54,79852.57,0.0,0.92265,7e-05,9.46449]
[1778189054921,31.54,79857.59,0.0,0.923,7e-05,9.43239]
[1778189059956,31.54,79857.72,0.0,0.92301,7e-05,9.43195]
[1778189065998,31.54,79856.04,0.0,0.92289,7e-05,9.44325]
[1778189071035,31.54,79852.66,0.0,0.92267,7e-05,9.46122]
[1778189076070,31.54,79852.68,0.0,0.92267,7e-05,9.46124]
[1778189081105,31.54,79854.84,0.0,0.92282,7e-05,9.44751]
[1778189086141,31.54,79854.99,0.0,0.92283,7e-05,9.44678]
[1778189091176,31.54,79855.06,0.0,0.92283,7e-05,9.44659]
[1778189098225,31.54,79857.02,0.0,0.92297,7e-05,9.43436]
[1778189103260,31.54,79857.34,0.0,0.92299,7e-05,9.4327]
[1778189109302,31.54,79857.76,0.0,0.92301,7e-05,9.4305]
[1778189114337,31.54,79861.49,0.0,0.92327,7e-05,9.4071]
[1778189119372,31.55,79861.41,0.0,0.92325,7e-05,9.4082]
[1778189120336,31.55,79861.41,0.0,0.92325,7e-05,9.4082]
[1778189125414,31.55,79861.45,0.0,0.92325,7e-05,9.40862]
[1778189130449,31.55,79861.26,0.0,0.92323,7e-05,9.41036]
[1778189135484,31.55,79862.71,0.0,0.92336,7e-05,9.39759]
[1778189140519,31.55,79865.08,0.0,0.92351,7e-05,9.38306]
[1778189149582,31.55,79865.15,0.0,0.92351,7e-05,9.3838]
[1778189156631,31.55,79865.82,0.0,0.92354,7e-05,9.38043]
[1778189161666,31.55,79872.24,0.0,0.92398,7e-05,9.34016]
[1778189166701,31.56,79874.3,0.0,0.92411,7e-05,9.32808]
[1778189171736,31.56,79878.45,0.0,0.92439,7e-05,9.30273]
[1778189176776,31.56,79877.37,0.0,0.9243,7e-05,9.31076]
[1778189181811,31.56,79880.28,0.0,0.92449,7e-05,9.29343]
[1778189187853,31.56,79880.03,0.0,0.92446,7e-05,9.29653]
[1778189193895,31.57,79880.21,0.0,0.92448,7e-05,9.29284]
[1778189203965,31.57,79880.21,0.0,0.92446,7e-05,9.29526]
[1778189214037,31.57,79880.21,0.0,0.92443,7e-05,9.29758]
[1778189224107,31.58,79880.21,0.0,0.92441,7e-05,9.29982]
[1778189227128,31.58,79887.04,0.0,0.92487,7e-05,9.25711]
[1778189236193,31.58,79889.55,0.0,0.92501,7e-05,9.24406]
[1778189241227,31.59,79891.64,0.0,0.92514,7e-05,9.23224]
[1778189244249,31.59,79909.06,0.0,0.92632,7e-05,9.12287]
[1778189245255,31.59,79911.38,0.0,0.92647,7e-05,9.10903]
[1778189250290,31.59,79910.97,0.0,0.92642,7e-05,9.11393]
[1778189253312,31.59,79902.6,0.0,0.92587,7e-05,9.16404]
[1778189254318,31.6,79897.31,0.0,0.9255,7e-05,9.19781]
[1778189259353,31.6,79897.99,0.0,0.92553,7e-05,9.19516]
[1778189262374,31.6,79893.13,0.0,0.92519,7e-05,9.22682]
[1778189264458,31.6,79892.36,0.0,0.92513,7e-05,9.23197]
[1778189270430,31.6,79893.49,0.0,0.92519,7e-05,9.22662]
[1778189276473,31.61,79893.53,0.0,0.92518,7e-05,9.22785]
[1778189282514,31.61,79893.2,0.0,0.92514,7e-05,9.23131]
[1778189287550,31.61,79892.87,0.0,0.92511,7e-05,9.23447]
[1778189292585,31.61,79893.8,0.0,0.92516,7e-05,9.22964]
[1778189297620,31.61,79894.59,0.0,0.9252,7e-05,9.22571]
[1778189299634,31.61,79900.27,0.0,0.92559,7e-05,9.19025]
[1778189300641,31.61,79904.81,0.0,0.92589,7e-05,9.1619]
[1778189305676,31.62,79905.16,0.0,0.9259,7e-05,9.16129]
[1778189314741,31.62,79904.98,0.0,0.92588,7e-05,9.16134]
[1778189319776,31.62,79907.87,0.0,0.92606,7e-05,9.14485]
[1778189324812,31.63,79909.98,0.0,0.92619,7e-05,9.1334]
[1778189329847,31.63,79911.58,0.0,0.92627,7e-05,9.12523]
[1778189334882,31.63,79915.92,0.0,0.92655,7e-05,9.09997]
[1778189339917,31.64,79915.68,0.0,0.92651,7e-05,9.10358]
[1778189344952,31.64,79916.18,0.0,0.92652,7e-05,9.10251]
[1778189350994,31.65,79916.48,0.0,0.92651,7e-05,9.10309]
[1778189358043,31.65,79916.58,0.0,0.92649,7e-05,9.10539]
[1778189367108,31.66,79916.16,0.0,0.92642,7e-05,9.11185]
[1778189372143,31.66,79916.63,0.0,0.92646,7e-05,9.10707]
[1778189377178,31.66,79916.61,0.0,0.92643,7e-05,9.10939]
[1778189382213,31.67,79916.58,0.0,0.92641,7e-05,9.11178]
[1778189393290,31.68,79916.87,0.0,0.92638,7e-05,9.1148]
[1778189401346,31.68,79922.88,0.0,0.92674,7e-05,9.08064]
[1778189407388,31.69,79923.84,0.0,0.92677,7e-05,9.07807]
[1778189411416,31.69,79916.84,0.0,0.92628,7e-05,9.12393]
[1778189412423,31.69,79906.06,0.0,0.92555,7e-05,9.19167]
[1778189413431,31.69,79902.06,0.0,0.92527,7e-05,9.21764]
[1778189417468,31.69,79892.36,0.0,0.9246,7e-05,9.27978]
[1778189418475,31.69,79891.06,0.0,0.9245,7e-05,9.28851]
[1778189421496,31.7,79883.52,0.0,0.92398,7e-05,9.33682]
[1778189424517,31.7,79881.46,0.0,0.92383,7e-05,9.35015]
[1778189429560,31.7,79881.69,0.0,0.92384,7e-05,9.34901]
[1778189437621,31.7,79883.49,0.0,0.92399,7e-05,9.33407]
[1778189441649,31.7,79888.9,0.0,0.92436,7e-05,9.30009]
[1778189447691,31.7,79888.55,0.0,0.92433,7e-05,9.30292]
[1778189454740,31.7,79887.64,0.0,0.92426,7e-05,9.30925]
[1778189460782,31.7,79888.36,0.0,0.92431,7e-05,9.30504]
[1778189465817,31.7,79888.89,0.0,0.92434,7e-05,9.30195]
[1778189473873,31.7,79888.98,0.0,0.92434,7e-05,9.30181]
[1778189479915,31.7,79894.33,0.0,0.92471,7e-05,9.26821]
[1778189482909,31.7,79897.28,0.0,0.92491,7e-05,9.24978]
[1778189488978,31.7,79897.52,0.0,0.92491,7e-05,9.2492]
[1778189494013,31.71,79898.32,0.0,0.92499,7e-05,9.24086]
[1778189505090,31.71,79897.69,0.0,0.92493,7e-05,9.24656]
[1778189510125,31.71,79898.24,0.0,0.92496,7e-05,9.24399]
[1778189515160,31.71,79898.27,0.0,0.92495,7e-05,9.24478]
[1778189520195,31.71,79894.58,0.0,0.92468,7e-05,9.2691]
[1778189525230,31.71,79892.86,0.0,0.92456,7e-05,9.28081]
[1778189530265,31.72,79895.6,0.0,0.92474,7e-05,9.26442]
[1778189535300,31.72,79895.71,0.0,0.92473,7e-05,9.26478]
[1778189540335,31.72,79897.5,0.0,0.92484,7e-05,9.25457]
[1778189545370,31.72,79898.08,0.0,0.92487,7e-05,9.25207]
[1778189549398,31.72,79893.13,0.0,0.92452,7e-05,9.28431]
[1778189555441,31.73,79890.41,0.0,0.92435,7e-05,9.29868]
[1778189560476,31.73,79891.49,0.0,0.92441,7e-05,9.2928]
[1778189567529,31.73,79891.18,0.0,0.92437,7e-05,9.2964]
[1778189573571,31.73,79890.13,0.0,0.92429,7e-05,9.30427]
[1778189578606,31.73,79890.43,0.0,0.9243,7e-05,9.30342]
[1778189583647,31.74,79892.32,0.0,0.92442,7e-05,9.29255]
[1778189588683,31.74,79894.3,0.0,0.92454,7e-05,9.28124]
[1778189594726,31.74,79894.0,0.0,0.9245,7e-05,9.28464]
[1778189599762,31.74,79894.71,0.0,0.92454,7e-05,9.28137]
[1778189608825,31.75,79893.98,0.0,0.92447,7e-05,9.28815]
[1778189617902,31.75,79890.84,0.0,0.92426,7e-05,9.30605]
[1778189618906,31.75,79883.77,0.0,0.92377,7e-05,9.35104]
[1778189620926,31.75,79881.8,0.0,0.92363,7e-05,9.36377]
[1778189625955,31.75,79881.5,0.0,0.9236,7e-05,9.36613]
[1778189630990,31.75,79880.54,0.0,0.92353,7e-05,9.37254]
[1778189637032,31.75,79880.79,0.0,0.92355,7e-05,9.37123]
[1778189641875,31.75,79880.37,0.0,0.92352,7e-05,9.37399]
[1778189647102,31.75,79882.72,0.0,0.92368,7e-05,9.35931]
[1778189654151,31.75,79884.72,0.0,0.92381,7e-05,9.34687]
[1778189657172,31.75,79891.1,0.0,0.92425,7e-05,9.30659]
[1778189662207,31.75,79894.37,0.0,0.92447,7e-05,9.28631]
[1778189670264,31.75,79894.61,0.0,0.92448,7e-05,9.28554]
[1778189675299,31.76,79895.47,0.0,0.92456,7e-05,9.27641]
[1778189680439,31.76,79896.27,0.0,0.92462,7e-05,9.27158]
[1778189686376,31.76,79896.37,0.0,0.92462,7e-05,9.27136]
[1778189691411,31.76,79895.92,0.0,0.92459,7e-05,9.27444]
[1778189696446,31.76,79896.74,0.0,0.92464,7e-05,9.26946]
[1778189701481,31.76,79897.46,0.0,0.92469,7e-05,9.26514]
[1778189705509,31.76,79909.6,0.0,0.92551,7e-05,9.18894]
[1778189707523,31.76,79912.36,0.0,0.9257,7e-05,9.17187]
[1778189716586,31.76,79912.33,0.0,0.92567,7e-05,9.17426]
[1778189721621,31.76,79913.14,0.0,0.92571,7e-05,9.17065]
[1778189726656,31.77,79914.51,0.0,0.92579,7e-05,9.1637]
[1778189728895,31.77,79916.31,0.0,0.92591,7e-05,9.15276]
[1778189729330,31.77,79915.65,0.0,0.92585,7e-05,9.15763]
[1778189730684,31.77,79914.7,0.0,0.92578,7e-05,9.16396]
[1778189735720,31.77,79917.87,0.0,0.926,7e-05,9.14241]
[1778189740760,31.78,79916.49,0.0,0.92589,7e-05,9.15312]
[1778189747817,31.78,79915.53,0.0,0.92579,7e-05,9.16205]
[1778189750832,31.78,79908.53,0.0,0.9253,7e-05,9.20714]
[1778189755867,31.79,79908.97,0.0,0.92532,7e-05,9.20613]
[1778189761909,31.79,79909.57,0.0,0.92533,7e-05,9.20461]
[1778189766944,31.79,79910.1,0.0,0.92535,7e-05,9.20323]
[1778189768962,31.79,79904.04,0.0,0.92493,7e-05,9.24173]
[1778189769967,31.8,79899.61,0.0,0.92462,7e-05,9.27004]
[1778189771981,31.8,79894.26,0.0,0.92425,7e-05,9.30442]
[1778189772989,31.8,79889.27,0.0,0.9239,7e-05,9.33623]
[1778189773996,31.8,79888.45,0.0,0.92384,7e-05,9.3418]
[1778189779032,31.8,79888.8,0.0,0.92386,7e-05,9.34031]
[1778189781446,31.8,79888.84,0.0,0.92386,7e-05,9.34034]
[1778189782007,31.8,79888.84,0.0,0.92386,7e-05,9.34034]
[1778189782053,31.8,79888.8,0.0,0.92386,7e-05,9.34071]
[1778189791117,31.8,79886.45,0.0,0.92371,7e-05,9.35255]
[1778189801189,31.8,79886.36,0.0,0.9237,7e-05,9.35378]
[1778189810252,31.8,79886.11,0.0,0.92368,7e-05,9.35582]
[1778189817301,31.8,79886.29,0.0,0.92369,7e-05,9.35496]
[1778189827371,31.8,79886.41,0.0,0.92369,7e-05,9.35453]
[1778189832406,31.8,79886.6,0.0,0.9237,7e-05,9.35347]
[1778189837441,31.8,79886.46,0.0,0.92369,7e-05,9.35449]
[1778189845497,31.8,79886.5,0.0,0.92369,7e-05,9.3544]
[1778189855567,31.81,79886.89,0.0,0.92374,7e-05,9.34813]
[1778189860602,31.81,79888.05,0.0,0.92382,7e-05,9.34103]
[1778189868658,31.81,79887.01,0.0,0.92375,7e-05,9.34804]
[1778189873693,31.81,79886.57,0.0,0.92371,7e-05,9.35102]
[1778189880742,31.81,79885.09,0.0,0.92361,7e-05,9.36063]
[1778189882756,31.81,79892.58,0.0,0.92412,7e-05,9.3133]
[1778189887791,31.81,79893.52,0.0,0.92418,7e-05,9.30784]
[1778189891593,31.81,79897.38,0.0,0.92445,7e-05,9.28377]
[1778189896856,31.81,79899.54,0.0,0.92459,7e-05,9.27101]
[1778189901891,31.81,79900.69,0.0,0.92466,7e-05,9.2646]
[1778189906928,31.81,79900.83,0.0,0.92466,7e-05,9.26461]
[1778189911963,31.81,79901.04,0.0,0.92469,7e-05,9.26018]
[1778189916998,31.82,79900.97,0.0,0.92467,7e-05,9.26174]
[1778189924047,31.82,79902.08,0.0,0.92473,7e-05,9.25607]
[1778189929082,31.82,79902.22,0.0,0.92473,7e-05,9.25618]
[1778189935125,31.82,79902.35,0.0,0.92473,7e-05,9.25665]
[1778189940160,31.82,79902.98,0.0,0.92476,7e-05,9.25381]
[1778189944188,31.83,79893.77,0.0,0.92412,7e-05,9.31275]
[1778189945195,31.83,79888.72,0.0,0.92377,7e-05,9.34481]
[1778189950233,31.83,79886.35,0.0,0.9236,7e-05,9.36013]
[1778189955268,31.83,79886.21,0.0,0.92359,7e-05,9.36127]
[1778189960182,31.83,79882.4,0.0,0.92332,7e-05,9.38555]
[1778189965930,31.83,79880.44,0.0,0.92319,7e-05,9.39796]
[1778189972390,31.83,79880.3,0.0,0.92321,7e-05,9.39475]
[1778189978432,31.83,79880.2,0.0,0.9232,7e-05,9.39537]
[1778189981453,31.83,79884.84,0.0,0.92352,7e-05,9.36599]
[1778189986488,31.83,79888.61,0.0,0.92378,7e-05,9.34248]
[1778189987495,31.83,79882.73,0.0,0.92337,7e-05,9.37979]
[1778189993537,31.83,79882.11,0.0,0.92333,7e-05,9.38375]
[1778189996680,31.83,79882.2,0.0,0.92333,7e-05,9.38319]
[1778189996681,31.83,79882.2,0.0,0.92333,7e-05,9.38319]
[1778190003607,31.83,79882.76,0.0,0.92337,7e-05,9.37969]
[1778190005621,31.83,79876.69,0.0,0.92295,7e-05,9.41823]
[1778190010656,31.83,79875.33,0.0,0.92286,7e-05,9.42655]
[1778190016698,31.83,79871.44,0.0,0.92259,7e-05,9.45073]
[1778190021733,31.83,79870.47,0.0,0.92253,7e-05,9.45633]
[1778190030796,31.82,79870.46,0.0,0.92254,7e-05,9.45542]
[1778190039859,31.82,79870.29,0.0,0.92257,7e-05,9.45156]
[1778190045947,31.82,79870.39,0.0,0.92258,7e-05,9.45054]
[1778190050936,31.82,79864.84,0.0,0.9222,7e-05,9.48525]
[1778190051943,31.82,79858.95,0.0,0.92178,7e-05,9.52271]
[1778190054486,31.82,79857.17,0.0,0.92166,7e-05,9.53368]
[1778190057827,31.82,79856.58,0.0,0.92163,7e-05,9.53683]
[1778190063020,31.82,79852.27,0.0,0.92134,7e-05,9.56307]
[1778190070069,31.81,79848.07,0.0,0.92106,7e-05,9.58852]
[1778190075104,31.81,79847.88,0.0,0.92105,7e-05,9.58866]
[1778190081146,31.81,79848.64,0.0,0.92112,7e-05,9.5826]
[1778190093231,31.81,79848.55,0.0,0.92117,7e-05,9.57702]
[1778190103302,31.8,79848.59,0.0,0.92118,7e-05,9.57543]
[1778190113372,31.8,79854.13,0.0,0.92159,7e-05,9.5388]
[1778190118407,31.8,79854.99,0.0,0.92165,7e-05,9.53306]
[1778190123442,31.8,79855.36,0.0,0.92168,7e-05,9.53046]
[1778190128479,31.8,79855.61,0.0,0.9217,7e-05,9.52864]
[1778190133514,31.8,79855.61,0.0,0.9217,7e-05,9.5284]
[1778190136535,31.8,79860.41,0.0,0.92204,7e-05,9.49757]
[1778190141570,31.8,79861.7,0.0,0.92213,7e-05,9.48932]
[1778190146605,31.8,79857.75,0.0,0.92186,7e-05,9.51451]
[1778190148619,31.8,79853.12,0.0,0.92153,7e-05,9.54402]
[1778190151640,31.8,79849.75,0.0,0.92133,7e-05,9.56123]
[1778190156675,31.8,79846.54,0.0,0.92111,7e-05,9.58113]
[1778190164731,31.8,79844.63,0.0,0.92098,7e-05,9.5921]
[1778190169766,31.79,79843.84,0.0,0.92094,7e-05,9.59637]
[1778190174801,31.79,79843.52,0.0,0.92092,7e-05,9.59759]
[1778190180843,31.79,79842.38,0.0,0.92085,7e-05,9.60386]
[1778190185878,31.79,79836.66,0.0,0.92045,7e-05,9.6397]
[1778190187892,31.79,79830.08,0.0,0.91999,7e-05,9.6816]
[1778190191920,31.79,79828.34,0.0,0.91988,7e-05,9.69149]
[1778190196518,31.79,79826.53,0.0,0.91976,7e-05,9.70212]
[1778190206018,31.78,79827.1,0.0,0.91985,7e-05,9.69427]
[1778190211053,31.77,79825.66,0.0,0.91979,7e-05,9.69756]
[1778190216088,31.77,79836.05,0.0,0.92056,7e-05,9.62858]
[1778190217095,31.77,79838.56,0.0,0.92074,7e-05,9.61214]
[1778190224144,31.77,79843.14,0.0,0.92109,7e-05,9.58112]
[1778190229179,31.77,79845.58,0.0,0.92127,7e-05,9.56449]
[1778190233208,31.77,79840.29,0.0,0.9209,7e-05,9.59777]
[1778190234215,31.77,79821.57,0.0,0.91956,7e-05,9.71828]
[1778190236229,31.76,79826.23,0.0,0.9199,7e-05,9.68751]
[1778190238243,31.76,79830.68,0.0,0.92023,7e-05,9.65801]
[1778190242272,31.76,79821.11,0.0,0.91956,7e-05,9.71845]
[1778190243279,31.76,79813.54,0.0,0.91901,7e-05,9.76716]
[1778190244261,31.76,79813.54,0.0,0.91901,7e-05,9.76716]
[1778190244286,31.76,79812.41,0.0,0.91894,7e-05,9.77405]
[1778190244768,31.76,79812.41,0.0,0.91894,7e-05,9.77405]
[1778190245293,31.76,79812.95,0.0,0.91898,7e-05,9.77004]
[1778190250328,31.75,79814.19,0.0,0.9191,7e-05,9.75944]
[1778190251335,31.75,79819.04,0.0,0.91946,7e-05,9.72751]
[1778190253394,31.75,79818.67,0.0,0.91943,7e-05,9.72939]
[1778190260398,31.74,79819.82,0.0,0.91956,7e-05,9.71765]
[1778190264429,31.74,79814.94,0.0,0.91923,7e-05,9.74734]
[1778190269464,31.74,79812.23,0.0,0.91907,7e-05,9.76217]
[1778190273493,31.73,79806.67,0.0,0.91872,7e-05,9.79189]
[1778190276513,31.73,79797.56,0.0,0.91806,7e-05,9.85066]
[1778190281548,31.73,79794.81,0.0,0.91787,7e-05,9.8673]
[1778190284569,31.73,79789.83,0.0,0.91751,7e-05,9.89898]
[1778190289608,31.73,79785.1,0.0,0.91718,7e-05,9.92833]
[1778190291621,31.73,79774.92,0.0,0.91643,7e-05,9.99485]
[1778190296656,31.73,79771.85,0.0,0.9162,7e-05,10.01534]
[1778190301691,31.73,79765.84,0.0,0.91574,7e-05,10.0552]
[1778190306726,31.73,79763.84,0.0,0.91559,8e-05,10.06839]
[1778190311762,31.73,79764.41,0.0,0.91563,7e-05,10.06463]
[1778190316797,31.73,79760.15,0.0,0.91532,8e-05,10.09262]
[1778190320832,31.73,79768.74,0.0,0.91597,7e-05,10.03541]
[1778190321839,31.72,79774.4,0.0,0.91639,7e-05,9.99774]
[1778190324860,31.72,79778.56,0.0,0.91672,7e-05,9.96926]
[1778190329897,31.72,79795.86,0.0,0.91801,7e-05,9.8544]
[1778190330904,31.72,79804.02,0.0,0.91861,7e-05,9.80126]
[1778190331913,31.72,79808.48,0.0,0.91897,7e-05,9.76793]
[1778190332918,31.72,79815.86,0.0,0.9195,7e-05,9.72001]
[1778190333925,31.72,79820.47,0.0,0.91984,7e-05,9.69019]
[1778190337953,31.72,79826.28,0.0,0.92027,7e-05,9.65153]
[1778190341981,31.72,79841.21,0.0,0.92135,7e-05,9.55405]
[1778190342989,31.71,79847.52,0.0,0.9218,7e-05,9.51335]
[1778190343995,31.71,79831.03,0.0,0.92063,7e-05,9.61922]
[1778190345007,31.71,79827.84,0.0,0.9204,7e-05,9.63949]
[1778190347660,31.71,79825.04,0.0,0.9202,7e-05,9.65722]
[1778190348286,31.71,79824.69,0.0,0.92018,7e-05,9.65911]
[1778190348327,31.71,79824.41,0.0,0.92017,7e-05,9.66054]
[1778190352053,31.71,79818.72,0.0,0.91977,7e-05,9.69574]
[1778190354567,31.71,79818.54,0.0,0.91976,7e-05,9.69646]
[1778190357088,31.71,79810.2,0.0,0.91918,7e-05,9.74871]
[1778190362123,31.7,79810.24,0.0,0.91921,7e-05,9.74584]
[1778190367158,31.7,79806.45,0.0,0.91896,7e-05,9.76824]
[1778190372199,31.7,79805.43,0.0,0.91889,7e-05,9.77436]
[1778190378241,31.7,79807.75,0.0,0.91907,7e-05,9.75861]
[1778190380255,31.7,79812.28,0.0,0.9194,7e-05,9.72903]
[1778190382269,31.7,79817.43,0.0,0.91977,7e-05,9.69558]
[1778190387304,31.69,79817.49,0.0,0.9198,7e-05,9.69331]
[1778190392339,31.69,79819.52,0.0,0.92,7e-05,9.67379]
[1778190397374,31.68,79819.31,0.0,0.92001,7e-05,9.67292]
[1778190400395,31.68,79824.61,0.0,0.9204,7e-05,9.63731]
[1778190405436,31.68,79827.11,0.0,0.92061,7e-05,9.61921]
[1778190410471,31.68,79829.52,0.0,0.9208,7e-05,9.60188]
[1778190415506,31.67,79832.9,0.0,0.92106,7e-05,9.57844]
[1778190417821,31.67,79830.72,0.0,0.92091,7e-05,9.59188]
[1778190423562,31.67,79825.46,0.0,0.92056,7e-05,9.62341]
[1778190428597,31.66,79827.1,0.0,0.92069,7e-05,9.61098]
[1778190433632,31.66,79827.76,0.0,0.92076,7e-05,9.60501]
[1778190438667,31.66,79827.58,0.0,0.92077,7e-05,9.60454]
[1778190444710,31.66,79827.45,0.0,0.92078,7e-05,9.60348]
[1778190449744,31.65,79827.19,0.0,0.92078,7e-05,9.60363]
[1778190454781,31.65,79827.88,0.0,0.92087,7e-05,9.59363]
[1778190460823,31.65,79827.86,0.0,0.92089,7e-05,9.59208]
[1778190471900,31.64,79827.79,0.0,0.92091,7e-05,9.58953]
[1778190476935,31.64,79829.2,0.0,0.92103,7e-05,9.57918]
[1778190481970,31.64,79831.92,0.0,0.92124,7e-05,9.56042]
[1778190488013,31.64,79833.86,0.0,0.92139,7e-05,9.54667]
[1778190493049,31.63,79833.86,0.0,0.9214,7e-05,9.54562]
[1778190498084,31.63,79833.56,0.0,0.92139,7e-05,9.54647]
[1778190503119,31.63,79835.02,0.0,0.92151,7e-05,9.53596]
[1778190508154,31.63,79831.3,0.0,0.92125,7e-05,9.55873]
[1778190512182,31.63,79827.01,0.0,0.92099,7e-05,9.5813]
[1778190517217,31.62,79823.2,0.0,0.92073,7e-05,9.60426]
[1778190522252,31.62,79820.12,0.0,0.92053,7e-05,9.62238]
[1778190527287,31.62,79817.57,0.0,0.92037,7e-05,9.63704]
[1778190531315,31.62,79812.08,0.0,0.91999,7e-05,9.67109]
[1778190533596,31.62,79812.15,0.0,0.92,7e-05,9.6702]
[1778190538364,31.61,79803.63,0.0,0.91941,7e-05,9.72293]
[1778190539668,31.61,79803.63,0.0,0.91941,7e-05,9.72293]
[1778190540030,31.61,79802.34,0.0,0.91932,7e-05,9.73082]
[1778190540378,31.61,79802.56,0.0,0.91934,7e-05,9.72939]
[1778190544406,31.61,79798.03,0.0,0.91902,7e-05,9.75735]
[1778190549442,31.6,79803.04,0.0,0.91942,7e-05,9.7219]
[1778190551456,31.6,79811.08,0.0,0.92001,7e-05,9.6687]
[1778190556491,31.6,79811.59,0.0,0.92007,7e-05,9.66331]
[1778190561526,31.59,79817.35,0.0,0.92051,7e-05,9.62416]
[1778190562554,31.59,79817.35,0.0,0.92051,7e-05,9.62416]
[1778190568575,31.59,79817.39,0.0,0.92054,7e-05,9.62159]
[1778190573610,31.59,79818.36,0.0,0.92065,7e-05,9.6097]
[1778190578645,31.59,79819.33,0.0,0.92074,7e-05,9.60195]
[1778190583680,31.58,79819.4,0.0,0.92076,7e-05,9.6001]
[1778190587560,31.58,79820.71,0.0,0.92086,7e-05,9.5908]
[1778190587708,31.58,79820.35,0.0,0.92084,7e-05,9.59259]
[1778190590729,31.58,79825.19,0.0,0.92119,7e-05,9.56076]
[1778190596773,31.58,79826.76,0.0,0.92132,7e-05,9.54904]
[1778190601810,31.58,79826.09,0.0,0.92129,7e-05,9.5523]
[1778190605837,31.57,79821.32,0.0,0.92096,7e-05,9.58216]
[1778190610872,31.57,79817.94,0.0,0.92073,7e-05,9.60254]
[1778190615907,31.57,79817.94,0.0,0.92075,7e-05,9.60093]
[1778190620942,31.57,79817.38,0.0,0.92073,7e-05,9.60292]
[1778190626879,31.56,79817.48,0.0,0.92075,7e-05,9.60097]
[1778190632019,31.56,79816.9,0.0,0.92076,7e-05,9.59837]
[1778190633026,31.56,79806.02,0.0,0.91998,7e-05,9.66862]
[1778190634033,31.56,79801.2,0.0,0.91963,7e-05,9.69953]
[1778190638061,31.55,79796.13,0.0,0.91928,7e-05,9.73058]
[1778190644103,31.55,79795.38,0.0,0.91926,7e-05,9.73231]
[1778190649138,31.55,79793.78,0.0,0.91918,7e-05,9.74013]
[1778190653933,31.54,79794.5,0.0,0.91925,7e-05,9.73387]
[1778190661519,31.54,79789.45,0.0,0.91892,7e-05,9.76271]
[1778190661580,31.53,79788.94,0.0,0.91889,7e-05,9.7655]
[1778190667265,31.53,79788.66,0.0,0.91891,7e-05,9.76404]
[1778190672300,31.52,79789.97,0.0,0.91903,7e-05,9.75286]
[1778190677335,31.52,79791.9,0.0,0.9192,7e-05,9.73779]
[1778190687408,31.51,79792.07,0.0,0.91926,7e-05,9.73195]
[1778190693450,31.51,79793.47,0.0,0.91943,7e-05,9.71603]
[1778190698485,31.5,79794.14,0.0,0.9195,7e-05,9.70948]
[1778190703521,31.5,79794.22,0.0,0.91953,7e-05,9.70682]
[1778190708556,31.5,79795.17,0.0,0.91962,7e-05,9.69852]
[1778190714599,31.49,79794.97,0.0,0.91963,7e-05,9.69732]
[1778190719633,31.49,79795.29,0.0,0.91968,7e-05,9.69317]
[1778190726682,31.48,79794.61,0.0,0.91966,7e-05,9.69475]
[1778190731724,31.48,79794.97,0.0,0.91971,7e-05,9.69034]
[1778190738773,31.48,79794.62,0.0,0.9197,7e-05,9.69072]
[1778190743808,31.48,79784.98,0.0,0.919,7e-05,9.75399]
[1778190745822,31.48,79783.42,0.0,0.91888,7e-05,9.76422]
[1778190750857,31.48,79782.59,0.0,0.91882,7e-05,9.7694]
[1778190755892,31.48,79779.78,0.0,0.91865,7e-05,9.78361]
[1778190756899,31.48,79772.36,0.0,0.9181,7e-05,9.83223]
[1778190762943,31.48,79770.68,0.0,0.91797,7e-05,9.84363]
[1778190767979,31.48,79769.63,0.0,0.91788,7e-05,9.8516]
[1778190773014,31.48,79769.9,0.0,0.91788,7e-05,9.85195]
[1778190778049,31.49,79769.77,0.0,0.91786,7e-05,9.854]
[1778190779056,31.49,79775.5,0.0,0.91828,7e-05,9.81629]
[1778190784091,31.49,79778.46,0.0,0.9185,7e-05,9.79695]
[1778190789126,31.49,79783.16,0.0,0.91884,7e-05,9.76642]
[1778190794161,31.49,79785.56,0.0,0.91901,7e-05,9.75114]
[1778190796175,31.49,79790.24,0.0,0.91935,7e-05,9.72075]
[1778190801211,31.49,79793.24,0.0,0.91959,7e-05,9.70006]
[1778190806246,31.48,79794.38,0.0,0.91969,7e-05,9.69108]
[1778190809267,31.48,79787.66,0.0,0.91919,7e-05,9.73543]
[1778190811281,31.48,79782.63,0.0,0.91885,7e-05,9.76441]
[1778190813117,31.48,79782.63,0.0,0.91885,7e-05,9.76441]
[1778190817323,31.48,79777.72,0.0,0.91849,7e-05,9.79666]
[1778190822358,31.48,79775.19,0.0,0.9183,7e-05,9.8132]
[1778190827393,31.48,79775.16,0.0,0.9183,7e-05,9.81332]
[1778190832428,31.48,79771.1,0.0,0.918,7e-05,9.83986]
[1778190837463,31.49,79767.09,0.0,0.91768,7e-05,9.86849]
[1778190839477,31.49,79772.52,0.0,0.91808,7e-05,9.83322]
[1778190844512,31.49,79773.88,0.0,0.91818,7e-05,9.82432]
[1778190849547,31.49,79777.13,0.0,0.91841,7e-05,9.80313]
[1778190854582,31.49,79776.42,0.0,0.91836,7e-05,9.80806]
[1778190859617,31.49,79776.55,0.0,0.91835,7e-05,9.80895]
[1778190865659,31.5,79777.15,0.0,0.91836,7e-05,9.80836]
[1778190870694,31.5,79781.54,0.0,0.91866,7e-05,9.78134]
[1778190875729,31.5,79784.97,0.0,0.91894,7e-05,9.75479]
[1778190880764,31.5,79784.44,0.0,0.9189,7e-05,9.75831]
[1778190886806,31.5,79784.29,0.0,0.91889,7e-05,9.75982]
[1778190893874,31.5,79784.3,0.0,0.91888,7e-05,9.76031]
[1778190899916,31.5,79784.33,0.0,0.91888,7e-05,9.76053]
[1778190908979,31.5,79785.2,0.0,0.91894,7e-05,9.75543]
[1778190914014,31.5,79786.36,0.0,0.91902,7e-05,9.7482]
[1778190915504,31.5,79786.42,0.0,0.91902,7e-05,9.74788]
[1778190921064,31.51,79787.42,0.0,0.91909,7e-05,9.74181]
[1778190926100,31.51,79786.43,0.0,0.91901,7e-05,9.74865]
[1778190927105,31.51,79777.93,0.0,0.91839,7e-05,9.80436]
[1778190930126,31.51,79774.62,0.0,0.91814,7e-05,9.82593]
[1778190930991,31.51,79774.62,0.0,0.91814,7e-05,9.82593]
[1778190936168,31.51,79765.24,0.0,0.91746,7e-05,9.88461]
[1778190941203,31.51,79764.49,0.0,0.91739,7e-05,9.89142]
[1778190946238,31.51,79761.65,0.0,0.91719,7e-05,9.90931]
[1778190951273,31.51,79760.13,0.0,0.91708,7e-05,9.91846]
[1778190952280,31.51,79752.96,0.0,0.91654,8e-05,9.96611]
[1778190954294,31.51,79749.15,0.0,0.91625,8e-05,9.99177]
[1778190957315,31.51,79744.45,0.0,0.91589,8e-05,10.02345]
[1778190962350,31.51,79743.87,0.0,0.91584,8e-05,10.028]
[1778190967385,31.51,79743.1,0.0,0.91577,8e-05,10.03385]
[1778190972420,31.51,79742.84,0.0,0.91577,8e-05,10.03371]
[1778190977455,31.51,79742.99,0.0,0.9158,8e-05,10.03087]
[1778190982491,31.5,79744.99,0.0,0.91598,8e-05,10.01582]
[1778190987526,31.5,79753.67,0.0,0.91665,7e-05,9.95681]
[1778190988533,31.5,79759.37,0.0,0.91708,7e-05,9.91893]
[1778190993568,31.5,79761.06,0.0,0.91724,7e-05,9.9027]
[1778190998603,31.5,79762.39,0.0,0.91735,7e-05,9.89299]
[1778191003638,31.5,79762.8,0.0,0.91739,7e-05,9.88953]
[1778191008674,31.5,79763.0,0.0,0.9174,7e-05,9.8891]
[1778191013708,31.5,79763.1,0.0,0.91738,7e-05,9.89043]
[1778191018743,31.5,79769.51,0.0,0.91785,7e-05,9.8493]
[1778191025792,31.5,79769.48,0.0,0.91785,7e-05,9.84932]
[1778191030827,31.5,79770.64,0.0,0.91793,7e-05,9.84169]
[1778191036869,31.5,79772.44,0.0,0.91806,7e-05,9.83006]
[1778191041905,31.5,79772.1,0.0,0.91804,7e-05,9.83252]
[1778191046940,31.5,79772.36,0.0,0.91805,7e-05,9.83102]
[1778191054996,31.5,79772.68,0.0,0.9181,7e-05,9.82517]
[1778191060033,31.5,79772.43,0.0,0.91808,7e-05,9.82706]
[1778191069099,31.51,79772.57,0.0,0.91809,7e-05,9.82656]
[1778191075141,31.51,79772.42,0.0,0.91807,7e-05,9.82783]
[1778191080176,31.51,79772.16,0.0,0.91805,7e-05,9.82976]
[1778191085211,31.51,79772.19,0.0,0.91805,7e-05,9.82977]
[1778191090246,31.51,79772.48,0.0,0.91807,7e-05,9.82813]
[1778191097295,31.51,79772.48,0.0,0.91807,7e-05,9.82845]
[1778191102330,31.51,79772.99,0.0,0.9181,7e-05,9.82532]
[1778191111393,31.51,79772.7,0.0,0.9181,7e-05,9.82355]
[1778191121463,31.51,79772.44,0.0,0.91808,7e-05,9.82574]
[1778191125492,31.51,79778.09,0.0,0.91849,7e-05,9.78937]
[1778191130527,31.52,79779.99,0.0,0.9186,7e-05,9.78002]
[1778191134556,31.52,79788.61,0.0,0.91921,7e-05,9.72512]
[1778191135562,31.52,79793.24,0.0,0.91955,7e-05,9.69508]
[1778191140597,31.52,79799.2,0.0,0.91997,7e-05,9.65739]
[1778191143991,31.52,79800.54,0.0,0.92006,7e-05,9.64918]
[1778191148653,31.52,79782.03,0.0,0.91869,7e-05,9.77196]
[1778191149660,31.53,79775.06,0.0,0.91817,7e-05,9.81818]
[1778191154695,31.53,79777.11,0.0,0.91829,7e-05,9.80723]
[1778191162751,31.54,79777.45,0.0,0.91828,7e-05,9.80866]
[1778191163758,31.54,79766.34,0.0,0.91745,7e-05,9.88211]
[1778191164765,31.54,79762.22,0.0,0.91714,7e-05,9.90963]
[1778191166429,31.54,79762.22,0.0,0.91714,7e-05,9.90963]
[1778191167294,31.54,79761.3,0.0,0.91706,7e-05,9.91605]
[1778191167395,31.54,79761.76,0.0,0.91709,7e-05,9.91369]
[1778191172821,31.54,79757.78,0.0,0.9168,7e-05,9.9374]
[1778191175842,31.54,79752.87,0.0,0.91643,8e-05,9.97048]
[1778191180878,31.54,79750.85,0.0,0.91627,8e-05,9.98468]
[1778191182892,31.54,79744.02,0.0,0.91575,8e-05,10.03014]
[1778191186154,31.55,79742.49,0.0,0.91563,8e-05,10.0404]
[1778191191956,31.55,79741.19,0.0,0.91553,8e-05,10.04943]
[1778191195984,31.55,79730.58,0.0,0.91472,8e-05,10.12013]
[1778191196991,31.55,79724.28,0.0,0.91424,8e-05,10.16202]
[1778191201051,31.55,79714.21,0.0,0.91347,8e-05,10.22882]
[1778191202055,31.55,79717.59,0.0,0.91373,8e-05,10.20604]
[1778191203062,31.54,79711.95,0.0,0.9133,8e-05,10.24355]
[1778191204069,31.54,79703.89,0.0,0.91268,8e-05,10.29729]
[1778191205139,31.54,79690.76,0.0,0.91166,8e-05,10.38517]
[1778191206144,31.54,79694.32,0.0,0.91194,8e-05,10.36123]
[1778191207151,31.54,79701.1,0.0,0.91247,8e-05,10.31529]
[1778191210174,31.54,79709.67,0.0,0.91313,8e-05,10.25818]
[1778191211181,31.54,79698.02,0.0,0.91223,8e-05,10.33643]
[1778191212188,31.54,79688.16,0.0,0.91145,8e-05,10.4028]
[1778191213196,31.54,79687.89,0.0,0.91143,8e-05,10.40459]
[1778191215209,31.54,79696.02,0.0,0.91207,8e-05,10.34983]
[1778191217223,31.54,79701.32,0.0,0.91249,8e-05,10.31344]
[1778191218230,31.54,79712.5,0.0,0.91336,8e-05,10.2382]
[1778191220244,31.54,79717.91,0.0,0.91379,8e-05,10.20155]
[1778191222258,31.54,79709.9,0.0,0.91317,8e-05,10.25478]
[1778191227293,31.54,79709.28,0.0,0.91313,8e-05,10.25793]
[1778191232328,31.54,79710.66,0.0,0.91328,8e-05,10.24346]
[1778191233292,31.54,79710.66,0.0,0.91328,8e-05,10.24346]
[1778191235795,31.54,79707.57,0.0,0.91305,8e-05,10.26359]
[1778191236356,31.54,79705.7,0.0,0.91291,8e-05,10.27592]
[1778191239377,31.53,79699.46,0.0,0.91243,8e-05,10.31706]
[1778191242398,31.53,79691.79,0.0,0.91184,8e-05,10.36777]
[1778191244415,31.53,79683.55,0.0,0.9112,8e-05,10.42265]
[1778191245422,31.53,79679.08,0.0,0.91086,8e-05,10.45199]
[1778191247441,31.53,79675.37,0.0,0.91058,8e-05,10.47604]
[1778191250461,31.53,79670.75,0.0,0.91023,8e-05,10.50566]
[1778191255496,31.52,79671.13,0.0,0.9103,8e-05,10.50018]
[1778191260531,31.52,79673.14,0.0,0.91048,8e-05,10.48478]
[1778191263473,31.52,79675.62,0.0,0.91069,8e-05,10.46632]
[1778191264854,31.51,79675.62,0.0,0.9107,8e-05,10.46523]
[1778191265567,31.51,79682.72,0.0,0.91127,8e-05,10.41673]
[1778191268589,31.51,79687.39,0.0,0.91165,8e-05,10.38382]
[1778191273624,31.51,79690.9,0.0,0.91195,8e-05,10.35815]
[1778191275868,31.51,79690.48,0.0,0.91193,8e-05,10.36022]
[1778191278300,31.5,79690.62,0.0,0.91194,8e-05,10.35891]
[1778191278401,31.5,79691.27,0.0,0.912,8e-05,10.35416]
[1778191279667,31.5,79695.86,0.0,0.91236,8e-05,10.32258]
[1778191281681,31.5,79700.73,0.0,0.91275,8e-05,10.2893]
[1778191282688,31.5,79713.68,0.0,0.91375,8e-05,10.20232]
[1778191283695,31.5,79716.05,0.0,0.91394,8e-05,10.18636]
[1778191285761,31.5,79718.18,0.0,0.9141,8e-05,10.17204]
[1778191287723,31.5,79723.88,0.0,0.91454,8e-05,10.13382]
[1778191291751,31.5,79731.35,0.0,0.91514,8e-05,10.07995]
[1778191292758,31.5,79738.98,0.0,0.91572,8e-05,10.02934]
[1778191294772,31.5,79744.72,0.0,0.91615,8e-05,9.99161]
[1778191299807,31.5,79751.93,0.0,0.91668,8e-05,9.94495]
[1778191301901,31.5,79751.54,0.0,0.91665,8e-05,9.94776]
[1778191301936,31.5,79752.92,0.0,0.91675,7e-05,9.93887]
[1778191302828,31.5,79745.87,0.0,0.91622,8e-05,9.9857]
[1778191305849,31.51,79743.69,0.0,0.91605,8e-05,10.00055]
[1778191310884,31.51,79743.35,0.0,0.91602,8e-05,10.00334]
[1778191315919,31.51,79741.35,0.0,0.91586,8e-05,10.01704]
[1778191316926,31.51,79730.7,0.0,0.91505,8e-05,10.08782]
[1778191317933,31.51,79728.18,0.0,0.91486,8e-05,10.10456]
[1778191322968,31.51,79722.15,0.0,0.9144,8e-05,10.14443]
[1778191328011,31.51,79717.36,0.0,0.91404,8e-05,10.17593]
[1778191331282,31.51,79714.75,0.0,0.91384,8e-05,10.19308]
[1778191331921,31.5,79714.77,0.0,0.91385,8e-05,10.19281]
[1778191332022,31.5,79714.77,0.0,0.91385,8e-05,10.19267]
[1778191336072,31.5,79709.14,0.0,0.91342,8e-05,10.22981]
[1778191337073,31.5,79697.92,0.0,0.91255,8e-05,10.30486]
[1778191338080,31.5,79696.66,0.0,0.91245,8e-05,10.31349]
[1778191340463,31.5,79692.42,0.0,0.91212,8e-05,10.3417]
[1778191346136,31.5,79694.97,0.0,0.91233,8e-05,10.32356]
[1778191350164,31.5,79689.67,0.0,0.91193,8e-05,10.35809]
[1778191355199,31.5,79688.62,0.0,0.9119,8e-05,10.35942]
[1778191356094,31.5,79688.62,0.0,0.9119,8e-05,10.35942]
[1778191359228,31.49,79679.6,0.0,0.91121,8e-05,10.41901]
[1778191361242,31.49,79674.93,0.0,0.91085,8e-05,10.44976]
[1778191363256,31.49,79679.42,0.0,0.91121,8e-05,10.41858]
[1778191367285,31.49,79684.0,0.0,0.91159,8e-05,10.38605]
[1778191368292,31.49,79677.98,0.0,0.91112,8e-05,10.42631]
[1778191370306,31.49,79668.92,0.0,0.91041,8e-05,10.48669]
[1778191371313,31.49,79662.26,0.0,0.90989,8e-05,10.53132]
[1778191375240,31.49,79660.08,0.0,0.90972,8e-05,10.54575]
[1778191377420,31.49,79661.97,0.0,0.90987,8e-05,10.53265]
[1778191377521,31.49,79661.97,0.0,0.90987,8e-05,10.53297]
[1778191381384,31.49,79653.98,0.0,0.90922,8e-05,10.58845]
[1778191383398,31.49,79637.3,0.0,0.90787,8e-05,10.70268]
[1778191385412,31.49,79641.53,0.0,0.90821,8e-05,10.67403]
[1778191387426,31.49,79654.92,0.0,0.90928,8e-05,10.58295]
[1778191389440,31.49,79660.6,0.0,0.90973,8e-05,10.54472]
[1778191390447,31.49,79667.28,0.0,0.91026,8e-05,10.49969]
[1778191391454,31.49,79671.93,0.0,0.91063,8e-05,10.4685]
[1778191392461,31.49,79682.33,0.0,0.91145,8e-05,10.39811]
[1778191394475,31.49,79691.06,0.0,0.91214,8e-05,10.33882]
[1778191395482,31.49,79697.04,0.0,0.91261,8e-05,10.29824]
[1778191397496,31.49,79693.81,0.0,0.91236,8e-05,10.31937]
[1778191399510,31.49,79699.04,0.0,0.91278,8e-05,10.28368]
[1778191403541,31.49,79694.6,0.0,0.91244,8e-05,10.31253]
[1778191404442,31.49,79694.6,0.0,0.91244,8e-05,10.31253]
[1778191409583,31.48,79699.5,0.0,0.91285,8e-05,10.27774]
[1778191411259,31.48,79698.09,0.0,0.91274,8e-05,10.28699]
[1778191411597,31.48,79698.02,0.0,0.91277,8e-05,10.28307]
[1778191416632,31.48,79696.94,0.0,0.9127,8e-05,10.28916]
[1778191421667,31.48,79691.94,0.0,0.91232,8e-05,10.32157]
[1778191426702,31.48,79694.07,0.0,0.9125,8e-05,10.30597]
[1778191428716,31.47,79702.36,0.0,0.91315,8e-05,10.24984]
[1778191430730,31.47,79704.47,0.0,0.91332,8e-05,10.23541]
[1778191435765,31.47,79695.72,0.0,0.91264,8e-05,10.29363]
[1778191436772,31.47,79696.03,0.0,0.91267,8e-05,10.29123]
[1778191437780,31.47,79690.64,0.0,0.91225,8e-05,10.32747]
[1778191439798,31.47,79685.91,0.0,0.91189,8e-05,10.35855]
[1778191441809,31.47,79697.99,0.0,0.91284,8e-05,10.27668]
[1778191442816,31.47,79694.14,0.0,0.91254,8e-05,10.30236]
[1778191447862,31.47,79689.92,0.0,0.91223,8e-05,10.32951]
[1778191448858,31.47,79695.57,0.0,0.91267,8e-05,10.29151]
[1778191450086,31.47,79695.57,0.0,0.91267,8e-05,10.29151]
[1778191455909,31.47,79705.85,0.0,0.91348,8e-05,10.22114]
[1778191460944,31.47,79702.48,0.0,0.91323,8e-05,10.2432]
[1778191465979,31.46,79703.07,0.0,0.91328,8e-05,10.23856]
[1778191471014,31.46,79703.07,0.0,0.91332,8e-05,10.2337]
[1778191476049,31.46,79705.55,0.0,0.91352,8e-05,10.21628]
[1778191477056,31.46,79700.77,0.0,0.91315,8e-05,10.24818]
[1778191478063,31.46,79687.82,0.0,0.91214,8e-05,10.33503]
[1778191479070,31.46,79686.95,0.0,0.91208,8e-05,10.34056]
[1778191480397,31.46,79686.95,0.0,0.91208,8e-05,10.34056]
[1778191482091,31.46,79698.95,0.0,0.91303,8e-05,10.25884]
[1778191483098,31.46,79702.32,0.0,0.91329,8e-05,10.23601]
[1778191485112,31.46,79693.52,0.0,0.91261,8e-05,10.29477]
[1778191486781,31.46,79693.52,0.0,0.91261,8e-05,10.29477]
[1778191486879,31.46,79689.96,0.0,0.91234,8e-05,10.31815]
[1778191489140,31.46,79696.37,0.0,0.91284,8e-05,10.27447]
[1778191494175,31.45,79702.1,0.0,0.9133,8e-05,10.23489]
[1778191495482,31.45,79702.1,0.0,0.9133,8e-05,10.23489]
[1778191496189,31.45,79694.78,0.0,0.91274,8e-05,10.28367]
[1778191500218,31.45,79687.46,0.0,0.91218,8e-05,10.33186]
[1778191501224,31.45,79678.91,0.0,0.91151,8e-05,10.38922]
[1778191502231,31.45,79672.41,0.0,0.911,8e-05,10.4332]
[1778191504246,31.45,79677.1,0.0,0.91136,8e-05,10.40239]
[1778191506260,31.45,79670.94,0.0,0.91086,8e-05,10.44499]
[1778191508275,31.46,79659.13,0.0,0.90991,8e-05,10.52585]
[1778191510289,31.46,79654.55,0.0,0.90954,8e-05,10.55751]
[1778191512316,31.46,79662.4,0.0,0.91016,8e-05,10.50468]
[1778191513311,31.46,79652.91,0.0,0.9094,8e-05,10.56948]
[1778191514318,31.46,79649.9,0.0,0.90916,8e-05,10.5902]
[1778191519357,31.46,79651.16,0.0,0.90924,8e-05,10.58273]
[1778191520373,31.46,79643.21,0.0,0.9086,8e-05,10.63714]
[1778191522379,31.46,79640.42,0.0,0.90837,8e-05,10.65646]
[1778191524408,31.46,79635.82,0.0,0.908,8e-05,10.68816]
[1778191525401,31.46,79625.32,0.0,0.90714,8e-05,10.76055]
[1778191526408,31.46,79621.78,0.0,0.90685,8e-05,10.78481]
[1778191528428,31.46,79610.02,0.0,0.90589,8e-05,10.86552]
[1778191529434,31.46,79609.79,0.0,0.90587,8e-05,10.86694]
[1778191533471,31.46,79603.41,0.0,0.90538,8e-05,10.90594]
[1778191534478,31.46,79613.1,0.0,0.90618,8e-05,10.83896]
[1778191535487,31.46,79613.98,0.0,0.90626,8e-05,10.83275]
[1778191536494,31.46,79608.72,0.0,0.90583,8e-05,10.8688]
[1778191537501,31.46,79603.13,0.0,0.90537,8e-05,10.90712]
[1778191539518,31.46,79602.55,0.0,0.90533,8e-05,10.91057]
[1778191544555,31.46,79589.65,0.0,0.90427,8e-05,10.99832]
[1778191545562,31.46,79578.24,0.0,0.90332,8e-05,11.07699]
[1778191546569,31.45,79576.49,0.0,0.90317,8e-05,11.08903]
[1778191547576,31.45,79583.32,0.0,0.90375,8e-05,11.04153]
[1778191548583,31.45,79589.57,0.0,0.90427,8e-05,10.99819]
[1778191550597,31.45,79595.86,0.0,0.90479,8e-05,10.95475]
[1778191551638,31.45,79601.74,0.0,0.90529,8e-05,10.91382]
[1778191556640,31.45,79599.65,0.0,0.90513,8e-05,10.92673]
[1778191559661,31.45,79607.53,0.0,0.90579,8e-05,10.87155]
[1778191564702,31.45,79605.55,0.0,0.90564,8e-05,10.88401]
[1778191565703,31.45,79615.37,0.0,0.90646,8e-05,10.81619]
[1778191567140,31.45,79617.35,0.0,0.90662,8e-05,10.80236]
[1778191567717,31.45,79617.75,0.0,0.90665,8e-05,10.79949]
[1778191569731,31.45,79623.71,0.0,0.90714,8e-05,10.75839]
[1778191571745,31.45,79631.79,0.0,0.9078,8e-05,10.70295]
[1778191575777,31.45,79632.43,0.0,0.90785,8e-05,10.69876]
[1778191576921,31.45,79632.43,0.0,0.90785,8e-05,10.69876]
[1778191577793,31.45,79620.14,0.0,0.90685,8e-05,10.78313]
[1778191579805,31.45,79617.44,0.0,0.90663,8e-05,10.80167]
[1778191583797,31.45,79619.43,0.0,0.90679,8e-05,10.78777]
[1778191583898,31.45,79618.67,0.0,0.90673,8e-05,10.79289]
[1778191589876,31.45,79620.28,0.0,0.90687,8e-05,10.78161]
[1778191594911,31.45,79617.96,0.0,0.90671,8e-05,10.7933]
[1778191597934,31.45,79624.05,0.0,0.90721,8e-05,10.7515]
[1778191599948,31.45,79632.14,0.0,0.90786,8e-05,10.69622]
[1778191600232,31.45,79632.14,0.0,0.90786,8e-05,10.69622]
[1778191605990,31.45,79628.39,0.0,0.90755,8e-05,10.72281]
[1778191609011,31.45,79623.3,0.0,0.90713,8e-05,10.75795]
[1778191613193,31.45,79624.8,0.0,0.90725,8e-05,10.74776]
[1778191618074,31.45,79633.65,0.0,0.90797,8e-05,10.6876]
[1778191623109,31.45,79635.43,0.0,0.9081,8e-05,10.67623]
[1778191627642,31.45,79635.79,0.0,0.90812,8e-05,10.67429]
[1778191633189,31.45,79632.33,0.0,0.90783,8e-05,10.69895]
[1778191637104,31.45,79633.98,0.0,0.90796,8e-05,10.68804]
[1778191637218,31.45,79634.08,0.0,0.90797,8e-05,10.68752]
[1778191642254,31.46,79637.87,0.0,0.90827,8e-05,10.66245]
[1778191647289,31.46,79640.62,0.0,0.90848,8e-05,10.64465]
[1778191651333,31.46,79642.05,0.0,0.90858,8e-05,10.63548]
[1778191653176,31.46,79641.29,0.0,0.90855,8e-05,10.63684]
[1778191653331,31.46,79641.33,0.0,0.90855,8e-05,10.63676]
[1778191656352,31.46,79634.14,0.0,0.90796,8e-05,10.6864]
[1778191658366,31.46,79622.91,0.0,0.90705,8e-05,10.76346]
[1778191660380,31.46,79616.45,0.0,0.90652,8e-05,10.80774]
[1778191662397,31.46,79604.38,0.0,0.90553,8e-05,10.89062]
[1778191663404,31.46,79602.23,0.0,0.90535,8e-05,10.90524]
[1778191667433,31.46,79596.05,0.0,0.90485,8e-05,10.94704]
[1778191672468,31.46,79600.4,0.0,0.90523,8e-05,10.91558]
[1778191673475,31.46,79611.66,0.0,0.90616,8e-05,10.83776]
[1778191674482,31.46,79615.43,0.0,0.90647,8e-05,10.81171]
[1778191678236,31.45,79616.06,0.0,0.90653,8e-05,10.80712]
[1778191680524,31.45,79624.68,0.0,0.90723,8e-05,10.74777]
[1778191685706,31.45,79624.66,0.0,0.90723,8e-05,10.748]
[1778191691601,31.45,79625.02,0.0,0.90726,8e-05,10.74562]
[1778191696636,31.45,79624.84,0.0,0.90724,8e-05,10.74695]
[1778191701671,31.46,79629.74,0.0,0.90764,8e-05,10.7136]
[1778191706706,31.46,79631.13,0.0,0.90775,8e-05,10.70449]
[1778191707713,31.46,79637.27,0.0,0.90824,8e-05,10.66261]
[1778191712749,31.46,79639.11,0.0,0.90841,8e-05,10.64667]
[1778191715770,31.46,79624.42,0.0,0.90722,8e-05,10.74767]
[1778191716777,31.46,79621.66,0.0,0.90699,8e-05,10.76661]
[1778191717784,31.46,79613.82,0.0,0.90635,8e-05,10.82044]
[1778191719798,31.46,79611.06,0.0,0.90612,8e-05,10.83921]
[1778191724833,31.46,79621.36,0.0,0.90698,8e-05,10.76787]
[1778191726847,31.46,79623.52,0.0,0.90715,8e-05,10.75303]
[1778191731882,31.46,79624.67,0.0,0.90725,8e-05,10.7451]
[1778191733654,31.46,79625.63,0.0,0.90732,8e-05,10.73852]
[1778191737924,31.46,79614.46,0.0,0.90641,8e-05,10.81515]
[1778191738931,31.46,79609.37,0.0,0.90599,8e-05,10.85014]
[1778191740945,31.46,79607.28,0.0,0.90582,8e-05,10.86425]
[1778191742972,31.46,79630.59,0.0,0.90774,8e-05,10.70387]
[1778191743970,31.46,79637.51,0.0,0.9083,8e-05,10.65633]
[1778191744977,31.46,79639.5,0.0,0.90846,8e-05,10.64276]
[1778191746991,31.45,79638.75,0.0,0.9084,8e-05,10.64766]
[1778191747487,31.45,79638.75,0.0,0.9084,8e-05,10.64766]
[1778191752026,31.45,79633.49,0.0,0.90798,8e-05,10.68301]
[1778191753034,31.45,79624.19,0.0,0.90723,8e-05,10.74686]
[1778191755047,31.45,79621.91,0.0,0.90704,8e-05,10.76265]
[1778191760085,31.45,79620.77,0.0,0.90694,8e-05,10.77061]
[1778191766107,31.46,79619.29,0.0,0.90682,8e-05,10.78096]
[1778191766128,31.46,79619.46,0.0,0.90683,8e-05,10.77985]
[1778191771164,31.46,79619.4,0.0,0.90686,8e-05,10.77627]
[1778191776199,31.46,79622.67,0.0,0.90712,8e-05,10.75405]
[1778191781234,31.46,79625.47,0.0,0.90734,8e-05,10.73539]
[1778191784255,31.46,79658.31,0.0,0.90999,8e-05,10.51164]
[1778191785262,31.46,79663.77,0.0,0.91043,8e-05,10.47427]
[1778191789290,31.46,79658.83,0.0,0.91003,8e-05,10.50796]
[1778191791304,31.46,79653.16,0.0,0.90958,8e-05,10.54642]
[1778191794325,31.46,79647.19,0.0,0.9091,8e-05,10.58675]
[1778191796715,31.46,79646.92,0.0,0.90908,8e-05,10.58846]
[1778191796773,31.46,79646.85,0.0,0.90907,8e-05,10.58927]
[1778191798353,31.46,79652.05,0.0,0.90948,8e-05,10.55454]
[1778191801472,31.46,79653.01,0.0,0.90955,8e-05,10.54878]
[1778191803388,31.46,79659.63,0.0,0.91008,8e-05,10.50406]
[1778191807417,31.46,79665.11,0.0,0.91051,8e-05,10.46683]
[1778191808424,31.46,79670.39,0.0,0.91093,8e-05,10.4311]
[1778191813459,31.46,79671.51,0.0,0.91102,8e-05,10.42385]
[1778191818494,31.46,79676.78,0.0,0.91142,8e-05,10.38941]
[1778191821576,31.46,79666.66,0.0,0.91061,8e-05,10.45902]
[1778191822588,31.46,79651.1,0.0,0.90937,8e-05,10.56464]
[1778191823530,31.47,79646.96,0.0,0.90902,8e-05,10.59407]
[1778191829572,31.47,79646.29,0.0,0.90894,8e-05,10.60123]
[1778191834607,31.47,79649.48,0.0,0.90921,8e-05,10.57644]
[1778191839642,31.47,79645.23,0.0,0.90885,8e-05,10.60672]
[1778191841460,31.48,79640.89,0.0,0.9085,8e-05,10.63655]
[1778191841656,31.48,79647.6,0.0,0.90904,8e-05,10.59106]
[1778191843670,31.48,79652.54,0.0,0.90943,8e-05,10.55789]
[1778191848255,31.48,79652.51,0.0,0.90942,8e-05,10.55902]
[1778191848314,31.48,79652.49,0.0,0.90941,8e-05,10.55977]
[1778191850896,31.48,79652.09,0.0,0.90937,8e-05,10.5628]
[1778191853740,31.48,79664.03,0.0,0.91031,8e-05,10.48302]
[1778191854747,31.48,79673.29,0.0,0.91104,8e-05,10.42073]
[1778191856761,31.48,79675.25,0.0,0.91119,8e-05,10.40746]
[1778191857768,31.48,79680.35,0.0,0.9116,8e-05,10.37307]
[1778191862803,31.48,79684.01,0.0,0.91188,8e-05,10.34885]
[1778191867838,31.48,79687.54,0.0,0.91215,8e-05,10.32576]
[1778191872873,31.49,79688.6,0.0,0.91222,8e-05,10.31921]
[1778191875152,31.49,79688.85,0.0,0.91224,8e-05,10.31764]
[1778191875689,31.49,79688.4,0.0,0.9122,8e-05,10.32079]
[1778191875894,31.49,79688.61,0.0,0.91222,8e-05,10.31948]
[1778191880929,31.48,79691.48,0.0,0.91246,8e-05,10.29905]
[1778191883950,31.48,79696.2,0.0,0.91283,8e-05,10.26649]
[1778191887978,31.48,79704.87,0.0,0.91352,8e-05,10.20757]
[1778191889992,31.48,79711.05,0.0,0.91399,8e-05,10.16601]
[1778191893176,31.48,79713.54,0.0,0.91422,8e-05,10.14515]
[1778191897043,31.48,79718.86,0.0,0.91463,8e-05,10.10957]
[1778191902078,31.48,79724.35,0.0,0.91504,8e-05,10.07324]
[1778191907113,31.48,79727.21,0.0,0.91526,8e-05,10.05459]
[1778191908120,31.48,79735.74,0.0,0.9159,8e-05,9.99801]
[1778191913156,31.48,79738.74,0.0,0.91612,8e-05,9.9788]
[1778191918190,31.48,79739.89,0.0,0.9162,8e-05,9.97211]
[1778191922218,31.49,79744.8,0.0,0.91656,8e-05,9.94045]
[1778191928260,31.49,79745.86,0.0,0.91662,8e-05,9.93497]
[1778191932485,31.49,79744.96,0.0,0.91655,8e-05,9.9419]
[1778191933296,31.49,79751.05,0.0,0.917,7e-05,9.90191]
[1778191938331,31.49,79751.97,0.0,0.91705,7e-05,9.89734]
[1778191939338,31.49,79760.52,0.0,0.91769,7e-05,9.84129]
[1778191940345,31.49,79761.82,0.0,0.91778,7e-05,9.83311]
[1778191942366,31.5,79772.05,0.0,0.91853,7e-05,9.76675]
[1778191943373,31.5,79780.49,0.0,0.91915,7e-05,9.71148]
[1778191945387,31.5,79785.35,0.0,0.91951,7e-05,9.6799]
[1778191950292,31.5,79788.86,0.0,0.91976,7e-05,9.65742]
[1778191954450,31.5,79798.1,0.0,0.92045,7e-05,9.59401]
[1778191957471,31.5,79802.38,0.0,0.92075,7e-05,9.56697]
[1778191961499,31.5,79806.79,0.0,0.92106,7e-05,9.53947]
[1778191966111,31.5,79808.99,0.0,0.92121,7e-05,9.52617]
[1778191966536,31.5,79815.75,0.0,0.92168,7e-05,9.48311]
[1778191968551,31.5,79820.26,0.0,0.922,7e-05,9.45435]
[1778191970565,31.5,79812.19,0.0,0.92143,7e-05,9.50634]
[1778191972273,31.5,79812.19,0.0,0.92143,7e-05,9.50634]
[1778191977614,31.5,79821.15,0.0,0.92207,7e-05,9.44789]
[1778191979633,31.5,79822.0,0.0,0.92214,7e-05,9.44239]
[1778191979717,31.5,79823.79,0.0,0.92226,7e-05,9.43085]
[1778191982649,31.5,79834.1,0.0,0.92299,7e-05,9.36462]
[1778191983656,31.5,79836.06,0.0,0.92313,7e-05,9.35216]
[1778191986677,31.5,79829.54,0.0,0.92267,7e-05,9.39447]
[1778191991712,31.5,79831.78,0.0,0.92282,7e-05,9.38047]
[1778191996747,31.51,79834.15,0.0,0.92298,7e-05,9.36574]
[1778192001782,31.51,79834.7,0.0,0.92302,7e-05,9.36272]
[1778192004370,31.51,79834.35,0.0,0.92299,7e-05,9.36507]
[1778192005831,31.51,79827.3,0.0,0.92249,7e-05,9.41065]
[1778192006837,31.51,79818.85,0.0,0.92188,7e-05,9.46517]
[1778192008852,31.51,79813.55,0.0,0.9215,7e-05,9.49937]
[1778192014894,31.51,79814.49,0.0,0.92161,7e-05,9.48867]
[1778192019929,31.51,79813.63,0.0,0.92155,7e-05,9.49382]
[1778192021584,31.51,79813.79,0.0,0.92156,7e-05,9.49271]
[1778192022040,31.51,79813.79,0.0,0.92156,7e-05,9.49271]
[1778192022054,31.5,79813.52,0.0,0.92154,7e-05,9.49431]
[1778192027986,31.5,79814.46,0.0,0.92162,7e-05,9.48787]
[1778192033023,31.5,79814.56,0.0,0.92163,7e-05,9.487]
[1778192038059,31.5,79814.65,0.0,0.92163,7e-05,9.48625]
[1778192043094,31.5,79814.55,0.0,0.92163,7e-05,9.48674]
[1778192044101,31.5,79819.81,0.0,0.92201,7e-05,9.45277]
[1778192049136,31.5,79821.19,0.0,0.9221,7e-05,9.44402]
[1778192052157,31.5,79815.65,0.0,0.92171,7e-05,9.4798]
[1778192057192,31.5,79815.19,0.0,0.92167,7e-05,9.48263]
[1778192060213,31.5,79810.39,0.0,0.92133,7e-05,9.51352]
[1778192062227,31.5,79804.58,0.0,0.92091,7e-05,9.55101]
[1778192067262,31.5,79809.95,0.0,0.92131,7e-05,9.51555]
[1778192069276,31.5,79812.65,0.0,0.9215,7e-05,9.49797]
[1778192071290,31.5,79824.07,0.0,0.92235,7e-05,9.42016]
[1778192072297,31.5,79828.2,0.0,0.92264,7e-05,9.39366]
[1778192073304,31.5,79820.87,0.0,0.92212,7e-05,9.44097]
[1778192075318,31.5,79817.62,0.0,0.92189,7e-05,9.46198]
[1778192078226,31.5,79815.42,0.0,0.92173,7e-05,9.47617]
[1778192080353,31.5,79808.66,0.0,0.92125,7e-05,9.51979]
[1778192085388,31.5,79807.06,0.0,0.92114,7e-05,9.52968]
[1778192090424,31.5,79807.33,0.0,0.92116,7e-05,9.52752]
[1778192097473,31.5,79806.93,0.0,0.92114,7e-05,9.52954]
[1778192102508,31.5,79806.3,0.0,0.9211,7e-05,9.53328]
[1778192106536,31.5,79811.32,0.0,0.92146,7e-05,9.50053]
[1778192107544,31.5,79819.35,0.0,0.92203,7e-05,9.44864]
[1778192108550,31.5,79824.33,0.0,0.92239,7e-05,9.41661]
[1778192110556,31.5,79824.47,0.0,0.9224,7e-05,9.4158]
[1778192113585,31.5,79830.4,0.0,0.92282,7e-05,9.37799]
[1778192116623,31.5,79818.05,0.0,0.92193,7e-05,9.45789]
[1778192117629,31.5,79812.03,0.0,0.9215,7e-05,9.49677]
[1778192119504,31.5,79812.03,0.0,0.9215,7e-05,9.49677]
[1778192121295,31.5,79811.96,0.0,0.9215,7e-05,9.49711]
[1778192121396,31.5,79812.25,0.0,0.92152,7e-05,9.49513]
[1778192126692,31.5,79811.66,0.0,0.92148,7e-05,9.49873]
[1778192130945,31.5,79811.54,0.0,0.92147,7e-05,9.49937]
[1778192136762,31.5,79810.77,0.0,0.92145,7e-05,9.49999]
[1778192139207,31.5,79811.53,0.0,0.9215,7e-05,9.49503]
[1778192139218,31.5,79811.18,0.0,0.92148,7e-05,9.49722]
[1778192144820,31.5,79811.12,0.0,0.92148,7e-05,9.49743]
[1778192149855,31.5,79810.94,0.0,0.92147,7e-05,9.49844]
[1778192154890,31.5,79808.13,0.0,0.92127,7e-05,9.51638]
[1778192159925,31.5,79807.98,0.0,0.92126,7e-05,9.5171]
[1778192164960,31.5,79807.88,0.0,0.92125,7e-05,9.51752]
[1778192172011,31.5,79808.18,0.0,0.92128,7e-05,9.51533]
[1778192176038,31.5,79817.92,0.0,0.92198,7e-05,9.45227]
[1778192177045,31.5,79823.28,0.0,0.92236,7e-05,9.4177]
[1778192178052,31.5,79822.8,0.0,0.92233,7e-05,9.42087]
[1778192182081,31.5,79838.91,0.0,0.92346,7e-05,9.31786]
[1778192183087,31.5,79845.69,0.0,0.92393,7e-05,9.27506]
[1778192184094,31.5,79847.45,0.0,0.92405,7e-05,9.2641]
[1778192186111,31.5,79861.13,0.0,0.925,7e-05,9.17765]
[1778192187119,31.5,79872.79,0.0,0.9258,7e-05,9.10408]
[1778192188127,31.5,79884.38,0.0,0.92659,7e-05,9.03138]
[1778192189133,31.5,79883.21,0.0,0.9265,7e-05,9.03936]
[1778192190191,31.5,79875.73,0.0,0.92599,7e-05,9.08674]
[1778192191151,31.5,79871.5,0.0,0.92572,7e-05,9.10963]
[1778192193165,31.5,79870.11,0.0,0.92563,7e-05,9.11852]
[1778192197205,31.51,79878.26,0.0,0.92617,7e-05,9.06871]
[1778192198203,31.51,79872.54,0.0,0.92577,7e-05,9.10544]
[1778192201227,31.51,79855.42,0.0,0.92456,7e-05,9.21644]
[1778192202234,31.51,79850.97,0.0,0.92425,7e-05,9.2452]
[1778192207273,31.51,79847.52,0.0,0.92399,7e-05,9.26888]
[1778192212305,31.52,79844.79,0.0,0.92378,7e-05,9.28777]
[1778192214320,31.52,79852.66,0.0,0.92432,7e-05,9.23812]
[1778192215326,31.52,79862.88,0.0,0.92503,7e-05,9.17345]
[1778192216333,31.52,79862.71,0.0,0.92501,7e-05,9.17498]
[1778192219354,31.52,79867.35,0.0,0.92532,7e-05,9.14682]
[1778192221756,31.52,79870.73,0.0,0.92555,7e-05,9.12588]
[1778192222142,31.52,79871.13,0.0,0.92557,7e-05,9.12385]
[1778192222375,31.52,79869.97,0.0,0.92549,7e-05,9.13171]
[1778192227420,31.53,79863.4,0.0,0.92501,7e-05,9.17582]
[1778192229434,31.53,79864.03,0.0,0.92504,7e-05,9.17264]
[1778192234469,31.53,79865.48,0.0,0.92512,7e-05,9.16557]
[1778192239504,31.53,79863.46,0.0,0.92497,7e-05,9.17959]
[1778192239989,31.53,79863.46,0.0,0.92497,7e-05,9.17959]
[1778192245546,31.53,79860.8,0.0,0.92479,7e-05,9.19607]
[1778192250581,31.54,79860.79,0.0,0.92476,7e-05,9.19815]
[1778192251211,31.54,79860.79,0.0,0.92476,7e-05,9.19815]
[1778192251590,31.54,79858.89,0.0,0.92466,7e-05,9.2066]
[1778192256625,31.54,79862.83,0.0,0.92491,7e-05,9.18355]
[1778192261660,31.54,79865.3,0.0,0.92506,7e-05,9.17003]
[1778192266695,31.55,79870.73,0.0,0.92541,7e-05,9.13783]
[1778192270723,31.55,79875.62,0.0,0.92572,7e-05,9.10891]
[1778192274751,31.56,79880.88,0.0,0.92606,7e-05,9.07782]
[1778192278779,31.56,79888.79,0.0,0.92658,7e-05,9.03028]
[1778192280793,31.56,79891.8,0.0,0.92678,7e-05,9.01163]
[1778192285828,31.56,79892.99,0.0,0.92685,7e-05,9.0049]
[1778192287842,31.56,79897.76,0.0,0.92717,7e-05,8.97528]
[1778192288849,31.56,79903.43,0.0,0.92755,7e-05,8.93998]
[1778192290863,31.56,79895.47,0.0,0.92701,7e-05,8.99037]
[1778192292877,31.56,79894.97,0.0,0.92697,7e-05,8.99386]
[1778192297912,31.57,79896.17,0.0,0.92703,7e-05,8.98823]
[1778192300933,31.57,79901.65,0.0,0.92738,7e-05,8.95593]
[1778192303502,31.57,79904.2,0.0,0.92754,7e-05,8.94071]
[1778192309996,31.58,79900.89,0.0,0.92726,7e-05,8.96757]
[1778192311020,31.58,79897.41,0.0,0.92704,7e-05,8.98611]
[1778192312017,31.58,79883.98,0.0,0.92612,7e-05,9.0712]
[1778192313022,31.58,79883.1,0.0,0.92606,7e-05,9.07731]
[1778192315530,31.59,79883.61,0.0,0.92608,7e-05,9.07464]
[1778192324099,31.59,79874.58,0.0,0.92541,7e-05,9.13665]
[1778192329134,31.6,79876.46,0.0,0.92552,7e-05,9.12695]
[1778192334169,31.6,79875.64,0.0,0.92544,7e-05,9.13432]
[1778192335176,31.6,79869.9,0.0,0.92504,7e-05,9.17105]
[1778192339205,31.6,79867.07,0.0,0.92483,7e-05,9.19044]
[1778192344239,31.61,79868.36,0.0,0.9249,7e-05,9.18403]
[1778192349274,31.61,79868.94,0.0,0.92492,7e-05,9.18216]
[1778192350281,31.61,79876.48,0.0,0.92543,7e-05,9.13483]
[1778192352342,31.61,79879.29,0.0,0.92562,7e-05,9.11746]
[1778192352441,31.61,79879.05,0.0,0.9256,7e-05,9.11988]
[1778192358337,31.62,79877.0,0.0,0.92543,7e-05,9.13509]
[1778192359379,31.62,79877.0,0.0,0.92543,7e-05,9.13509]
[1778192365387,31.62,79880.57,0.0,0.92564,7e-05,9.11607]
[1778192370421,31.63,79880.12,0.0,0.92558,7e-05,9.12108]
[1778192374450,31.63,79886.3,0.0,0.92602,7e-05,9.07984]
[1778192379507,31.63,79884.78,0.0,0.92591,7e-05,9.09025]
[1778192384542,31.63,79888.84,0.0,0.92618,7e-05,9.06455]
[1778192386556,31.63,79893.59,0.0,0.92651,7e-05,9.03469]
[1778192392598,31.63,79894.37,0.0,0.92656,7e-05,9.03004]
[1778192397633,31.63,79895.35,0.0,0.92662,7e-05,9.02409]
[1778192402668,31.63,79895.25,0.0,0.92661,7e-05,9.02493]
[1778192407703,31.63,79897.19,0.0,0.92674,7e-05,9.01295]
[1778192412739,31.63,79901.38,0.0,0.92702,7e-05,8.98698]
[1778192417775,31.63,79902.1,0.0,0.92707,7e-05,8.98301]
[1778192421805,31.63,79915.54,0.0,0.92797,7e-05,8.89956]
[1778192422812,31.63,79919.55,0.0,0.92824,7e-05,8.8743]
[1778192423819,31.63,79928.5,0.0,0.92884,7e-05,8.81848]
[1778192424826,31.63,79933.64,0.0,0.92918,7e-05,8.78648]
[1778192426840,31.63,79936.63,0.0,0.92938,7e-05,8.76777]
[1778192431875,31.63,79938.36,0.0,0.92952,7e-05,8.75269]
[1778192432884,31.63,79948.54,0.0,0.93019,7e-05,8.68992]
[1778192433891,31.63,79950.74,0.0,0.93033,7e-05,8.67645]
[1778192437919,31.63,79943.72,0.0,0.92987,7e-05,8.71986]
[1778192440291,31.63,79942.49,0.0,0.92979,7e-05,8.72742]
[1778192442954,31.63,79935.16,0.0,0.92931,7e-05,8.77256]
[1778192443961,31.63,79921.32,0.0,0.92839,7e-05,8.85824]
[1778192444968,31.63,79917.65,0.0,0.92815,7e-05,8.88084]
[1778192448996,31.63,79911.97,0.0,0.92777,7e-05,8.91623]
[1778192454031,31.63,79912.21,0.0,0.92779,7e-05,8.91432]
[1778192456722,31.63,79913.39,0.0,0.92787,7e-05,8.90744]
[1778192458508,31.63,79915.9,0.0,0.92803,7e-05,8.89232]
[1778192459066,31.63,79914.86,0.0,0.92796,7e-05,8.89907]
[1778192463106,31.64,79922.6,0.0,0.92846,7e-05,8.85204]
[1778192465119,31.64,79925.0,0.0,0.92861,7e-05,8.83788]
[1778192469149,31.64,79942.55,0.0,0.92976,7e-05,8.73089]
[1778192470180,31.64,79956.94,0.0,0.9307,6e-05,8.6425]
[1778192471163,31.64,79961.87,0.0,0.93101,6e-05,8.61249]
[1778192476201,31.64,79962.98,0.0,0.93107,6e-05,8.60678]
[1778192479243,31.64,79961.64,0.0,0.93098,6e-05,8.61543]
[1778192485264,31.65,79960.67,0.0,0.93089,6e-05,8.62445]
[1778192490300,31.65,79957.76,0.0,0.93069,6e-05,8.64314]
[1778192495334,31.65,79961.69,0.0,0.93096,6e-05,8.6159]
[1778192500369,31.65,79961.28,0.0,0.93093,6e-05,8.61933]
[1778192505404,31.65,79962.73,0.0,0.93101,6e-05,8.61128]
[1778192506306,31.65,79962.73,0.0,0.93101,6e-05,8.61128]
[1778192513688,31.65,79961.77,0.0,0.93095,6e-05,8.61764]
[1778192515876,31.66,79962.27,0.0,0.93097,6e-05,8.61551]
[1778192516389,31.66,79962.18,0.0,0.93096,6e-05,8.61637]
[1778192516481,31.66,79962.27,0.0,0.93097,6e-05,8.61582]
[1778192519502,31.66,79968.45,0.0,0.93136,6e-05,8.57853]
[1778192521516,31.66,79963.49,0.0,0.93104,6e-05,8.60917]
[1778192524537,31.66,79969.07,0.0,0.93139,6e-05,8.57559]
[1778192529572,31.66,79971.74,0.0,0.93155,6e-05,8.56048]
[1778192531586,31.66,79977.91,0.0,0.93194,6e-05,8.52313]
[1778192536621,31.66,79975.0,0.0,0.93174,6e-05,8.54224]
[1778192541656,31.66,79971.95,0.0,0.93154,6e-05,8.56177]
[1778192546691,31.67,79967.67,0.0,0.93125,6e-05,8.58863]
[1778192551726,31.67,79967.87,0.0,0.93129,6e-05,8.58408]
[1778192553740,31.67,79962.25,0.0,0.93092,6e-05,8.61863]
[1778192554747,31.67,79957.03,0.0,0.93058,6e-05,8.65065]
[1778192556761,31.67,79951.16,0.0,0.9302,7e-05,8.68666]
[1778192561796,31.67,79946.74,0.0,0.92991,7e-05,8.71368]
[1778192562807,31.67,79935.87,0.0,0.9292,7e-05,8.78069]
[1778192563813,31.67,79929.85,0.0,0.9288,7e-05,8.81785]
[1778192564822,31.67,79928.08,0.0,0.92869,7e-05,8.82864]
[1778192567845,31.67,79912.56,0.0,0.92766,7e-05,8.92471]
[1778192568852,31.67,79909.67,0.0,0.92746,7e-05,8.94285]
[1778192573888,31.67,79907.38,0.0,0.92731,7e-05,8.95723]
[1778192575236,31.67,79907.38,0.0,0.92731,7e-05,8.95723]
[1778192584965,31.67,79905.89,0.0,0.9272,7e-05,8.96688]
[1778192586979,31.67,79915.33,0.0,0.92784,7e-05,8.90733]
[1778192590000,31.66,79918.97,0.0,0.92809,7e-05,8.88395]
[1778192591613,31.66,79919.37,0.0,0.92812,7e-05,8.88125]
[1778192592016,31.66,79918.96,0.0,0.9281,7e-05,8.88359]
[1778192597052,31.66,79919.43,0.0,0.92814,7e-05,8.87966]
[1778192602087,31.66,79918.58,0.0,0.92809,7e-05,8.88393]
[1778192604101,31.66,79928.25,0.0,0.92874,7e-05,8.82357]
[1778192606115,31.66,79914.3,0.0,0.92781,7e-05,8.90999]
[1778192607122,31.66,79907.46,0.0,0.92736,7e-05,8.95239]
[1778192612157,31.66,79910.31,0.0,0.92759,7e-05,8.92924]
[1778192617192,31.65,79908.86,0.0,0.92751,7e-05,8.93709]
[1778192622227,31.65,79913.9,0.0,0.92786,7e-05,8.90445]
[1778192627262,31.65,79914.1,0.0,0.92788,7e-05,8.90237]
[1778192635319,31.65,79915.54,0.0,0.92799,7e-05,8.89224]
[1778192640354,31.65,79915.73,0.0,0.92801,7e-05,8.8904]
[1778192642369,31.65,79921.15,0.0,0.92837,7e-05,8.85649]
[1778192647404,31.65,79920.91,0.0,0.92836,7e-05,8.85758]
[1778192652439,31.65,79919.62,0.0,0.92828,7e-05,8.86512]
[1778192657475,31.65,79912.04,0.0,0.92778,7e-05,8.91159]
[1778192662509,31.64,79910.49,0.0,0.92769,7e-05,8.92018]
[1778192667107,31.64,79911.03,0.0,0.92773,7e-05,8.91618]
[1778192672579,31.64,79916.66,0.0,0.92815,7e-05,8.87569]
[1778192673586,31.64,79923.73,0.0,0.92862,7e-05,8.83161]
[1778192676607,31.64,79928.72,0.0,0.92896,7e-05,8.8004]
[1778192678621,31.64,79933.87,0.0,0.9293,7e-05,8.76847]
[1778192683656,31.64,79934.93,0.0,0.92937,7e-05,8.7619]
[1778192688691,31.64,79938.06,0.0,0.92958,7e-05,8.74251]
[1778192693726,31.64,79939.36,0.0,0.92966,7e-05,8.7345]
[1778192699768,31.64,79938.71,0.0,0.92962,7e-05,8.73838]
[1778192704803,31.64,79938.43,0.0,0.9296,7e-05,8.7399]
[1778192709838,31.64,79938.45,0.0,0.92961,7e-05,8.73951]
[1778192714874,31.64,79939.42,0.0,0.92968,7e-05,8.7332]
[1778192720916,31.64,79938.98,0.0,0.92965,7e-05,8.73548]
[1778192725951,31.64,79938.2,0.0,0.9296,7e-05,8.73989]
[1778192735014,31.63,79937.92,0.0,0.92962,7e-05,8.73681]
[1778192740049,31.63,79938.97,0.0,0.9297,7e-05,8.72985]
[1778192746091,31.63,79939.99,0.0,0.92977,7e-05,8.72304]
[1778192752136,31.63,79940.06,0.0,0.92978,7e-05,8.72209]
[1778192757172,31.63,79939.94,0.0,0.92978,7e-05,8.72236]
[1778192766235,31.63,79939.7,0.0,0.92977,7e-05,8.72296]
[1778192772277,31.63,79939.76,0.0,0.92978,7e-05,8.72198]
[1778192776306,31.63,79913.07,0.0,0.92802,7e-05,8.88689]
[1778192777312,31.63,79903.05,0.0,0.92735,7e-05,8.94903]
[1778192778319,31.63,79904.82,0.0,0.92747,7e-05,8.93752]
[1778192783354,31.62,79906.0,0.0,0.92757,7e-05,8.92812]
[1778192788389,31.62,79916.87,0.0,0.92832,7e-05,8.85843]
[1778192790403,31.62,79918.38,0.0,0.92843,7e-05,8.84849]
[1778192795438,31.62,79919.61,0.0,0.92855,7e-05,8.83565]
[1778192803780,31.62,79918.98,0.0,0.92851,7e-05,8.83893]
[1778192811550,31.61,79919.17,0.0,0.92855,7e-05,8.83536]
[1778192814571,31.61,79924.64,0.0,0.92892,7e-05,8.80096]
[1778192818606,31.61,79929.06,0.0,0.92922,7e-05,8.77331]
[1778192823641,31.61,79930.0,0.0,0.92928,7e-05,8.76725]
[1778192828676,31.61,79930.62,0.0,0.92933,7e-05,8.76315]
[1778192833711,31.61,79930.01,0.0,0.92929,7e-05,8.76663]
[1778192836732,31.61,79922.85,0.0,0.92882,7e-05,8.81078]
[1778192837739,31.61,79916.72,0.0,0.92841,7e-05,8.84874]
[1778192839003,31.61,79916.72,0.0,0.92841,7e-05,8.84874]
[1778192839099,31.61,79917.07,0.0,0.92844,7e-05,8.84621]
[1778192844788,31.61,79917.47,0.0,0.92847,7e-05,8.84274]
[1778192847809,31.6,79922.4,0.0,0.92881,7e-05,8.81159]
[1778192852844,31.6,79926.18,0.0,0.92909,7e-05,8.78362]
[1778192858886,31.6,79926.06,0.0,0.92909,7e-05,8.78373]
[1778192863921,31.6,79928.11,0.0,0.92923,7e-05,8.77061]
[1778192869963,31.6,79928.16,0.0,0.92924,7e-05,8.76981]
[1778192874998,31.6,79924.61,0.0,0.92901,7e-05,8.79135]
[1778192880035,31.6,79922.38,0.0,0.92887,7e-05,8.80448]
[1778192885068,31.6,79922.81,0.0,0.9289,7e-05,8.80114]
[1778192887086,31.6,79916.35,0.0,0.92848,7e-05,8.84099]
[1778192889100,31.6,79911.36,0.0,0.92815,7e-05,8.87163]
[1778192894135,31.6,79912.1,0.0,0.92821,7e-05,8.86585]
[1778192896150,31.59,79916.7,0.0,0.92852,7e-05,8.83677]
[1778192902191,31.59,79918.35,0.0,0.92864,7e-05,8.82556]
[1778192907226,31.59,79918.29,0.0,0.92865,7e-05,8.82517]
[1778192912261,31.59,79918.61,0.0,0.9287,7e-05,8.81849]
[1778192918305,31.59,79916.77,0.0,0.92859,7e-05,8.82901]
[1778192923340,31.59,79919.94,0.0,0.92881,7e-05,8.80868]
[1778192929382,31.59,79920.11,0.0,0.92883,7e-05,8.80691]
[1778192934417,31.59,79920.68,0.0,0.92887,7e-05,8.80277]
[1778192938217,31.58,79922.99,0.0,0.92903,7e-05,8.78812]
[1778192941470,31.58,79914.14,0.0,0.92844,7e-05,8.84271]
[1778192943484,31.58,79912.18,0.0,0.92832,7e-05,8.85452]
[1778192948519,31.58,79914.65,0.0,0.92849,7e-05,8.83823]
[1778192953554,31.58,79914.86,0.0,0.92851,7e-05,8.83611]
[1778192958589,31.58,79912.9,0.0,0.92839,7e-05,8.84749]
[1778192963624,31.58,79912.75,0.0,0.92839,7e-05,8.84757]
[1778192970674,31.58,79912.79,0.0,0.9284,7e-05,8.84619]
[1778192975708,31.57,79911.22,0.0,0.92834,7e-05,8.85118]
[1778192977722,31.57,79906.43,0.0,0.92802,7e-05,8.88066]
[1778192982757,31.57,79903.54,0.0,0.92784,7e-05,8.89751]
[1778192986785,31.57,79898.42,0.0,0.9275,7e-05,8.9284]
[1778192991820,31.57,79896.58,0.0,0.9274,7e-05,8.93832]
[1778192996855,31.56,79896.66,0.0,0.92742,7e-05,8.93613]
[1778193001890,31.56,79886.74,0.0,0.92677,7e-05,8.99664]
[1778193002897,31.56,79880.75,0.0,0.92636,7e-05,9.03396]
[1778193003904,31.56,79876.77,0.0,0.92609,7e-05,9.05859]
[1778193005927,31.56,79879.43,0.0,0.92627,7e-05,9.0419]
[1778193006931,31.56,79886.1,0.0,0.92673,7e-05,8.99992]
[1778193008944,31.56,79890.08,0.0,0.92701,7e-05,8.97396]
[1778193011089,31.56,79892.52,0.0,0.92718,7e-05,8.95825]
[1778193017000,31.55,79892.36,0.0,0.9272,7e-05,8.95653]
[1778193022035,31.55,79889.9,0.0,0.92705,7e-05,8.97006]
[1778193027070,31.55,79890.9,0.0,0.92715,7e-05,8.9614]
[1778193029086,31.54,79897.64,0.0,0.92761,7e-05,8.9184]
[1778193030091,31.54,79904.48,0.0,0.92807,7e-05,8.87533]
[1778193032105,31.54,79914.03,0.0,0.92874,7e-05,8.8116]
[1778193033112,31.54,79920.76,0.0,0.92919,7e-05,8.76944]
[1778193035126,31.54,79924.96,0.0,0.92947,7e-05,8.74327]
[1778193040161,31.54,79928.25,0.0,0.92969,7e-05,8.72281]
[1778193041221,31.54,79928.25,0.0,0.92969,7e-05,8.72281]
[1778193041619,31.54,79928.25,0.0,0.92969,7e-05,8.72281]
[1778193041720,31.54,79928.25,0.0,0.92969,7e-05,8.7228]
[1778193045196,31.54,79922.37,0.0,0.9293,7e-05,8.75912]
[1778193050231,31.54,79922.8,0.0,0.92934,7e-05,8.75613]
[1778193054259,31.54,79914.74,0.0,0.9288,7e-05,8.80592]
[1778193059294,31.54,79917.47,0.0,0.92897,7e-05,8.79002]
[1778193063322,31.55,79907.68,0.0,0.9283,7e-05,8.85274]
[1778193069364,31.55,79907.13,0.0,0.92824,7e-05,8.85839]
[1778193076413,31.55,79907.53,0.0,0.92828,7e-05,8.85525]
[1778193079434,31.55,79913.07,0.0,0.92865,7e-05,8.82032]
[1778193084475,31.55,79915.2,0.0,0.9288,7e-05,8.80657]
[1778193088503,31.55,79923.19,0.0,0.92933,7e-05,8.75659]
[1778193090517,31.55,79926.97,0.0,0.92958,7e-05,8.73316]
[1778193095555,31.55,79925.28,0.0,0.9295,7e-05,8.73971]
[1778193100590,31.55,79925.28,0.0,0.9295,7e-05,8.73977]
[1778193105625,31.55,79925.34,0.0,0.9295,7e-05,8.7395]
[1778193110660,31.55,79925.4,0.0,0.9295,7e-05,8.73923]
[1778193117709,31.55,79931.18,0.0,0.92988,7e-05,8.70368]
[1778193119723,31.55,79934.36,0.0,0.93009,7e-05,8.68425]
[1778193124760,31.55,79934.46,0.0,0.93009,7e-05,8.6842]
[1778193129795,31.55,79934.56,0.0,0.93009,7e-05,8.68409]
[1778193134830,31.55,79934.65,0.0,0.93009,7e-05,8.68394]
[1778193143893,31.55,79936.67,0.0,0.93022,7e-05,8.67219]
[1778193148928,31.55,79940.23,0.0,0.93045,7e-05,8.65069]
[1778193154970,31.55,79940.69,0.0,0.9305,7e-05,8.64448]
[1778193160006,31.55,79940.82,0.0,0.9305,7e-05,8.64413]
[1778193167055,31.56,79940.59,0.0,0.93048,7e-05,8.64611]
[1778193171083,31.56,79928.92,0.0,0.92971,7e-05,8.71835]
[1778193173097,31.56,79928.36,0.0,0.92968,7e-05,8.72181]
[1778193179143,31.56,79926.94,0.0,0.92959,7e-05,8.73024]
[1778193180817,31.56,79926.94,0.0,0.92959,7e-05,8.73024]
[1778193190217,31.55,79929.89,0.0,0.92979,7e-05,8.71155]
[1778193195252,31.55,79929.86,0.0,0.92979,7e-05,8.71161]
[1778193198273,31.55,79937.8,0.0,0.93031,7e-05,8.66257]
[1778193200287,31.55,79939.19,0.0,0.9304,7e-05,8.65414]
[1778193207336,31.56,79941.88,0.0,0.93057,7e-05,8.6381]
[1778193216399,31.56,79941.66,0.0,0.93057,7e-05,8.63631]
[1778193221434,31.56,79935.78,0.0,0.93018,7e-05,8.67292]
[1778193223448,31.56,79932.23,0.0,0.92995,7e-05,8.69482]
[1778193228483,31.56,79935.69,0.0,0.93018,7e-05,8.67344]
[1778193230761,31.56,79936.26,0.0,0.93022,7e-05,8.66995]
[1778193236539,31.56,79935.99,0.0,0.9302,7e-05,8.67174]
[1778193241574,31.56,79930.71,0.0,0.92985,7e-05,8.70439]
[1778193247616,31.56,79930.57,0.0,0.92984,7e-05,8.70499]
[1778193249641,31.56,79891.22,0.0,0.92721,7e-05,8.94978]
[1778193250877,31.56,79891.22,0.0,0.92721,7e-05,8.94978]
[1778193250954,31.56,79870.61,0.0,0.92581,7e-05,9.07946]
[1778193251654,31.56,79833.01,0.0,0.92318,7e-05,9.31869]
[1778193252661,31.56,79821.98,0.0,0.92241,7e-05,9.38895]
[1778193253668,31.56,79825.15,0.0,0.92264,7e-05,9.36801]
[1778193255682,31.55,79833.17,0.0,0.92321,7e-05,9.31604]
[1778193257697,31.55,79817.95,0.0,0.92214,7e-05,9.4128]
[1778193258703,31.55,79797.79,0.0,0.92069,7e-05,9.54289]
[1778193259710,31.55,79794.46,0.0,0.92045,7e-05,9.56423]
[1778193264746,31.56,79802.32,0.0,0.921,7e-05,9.51497]
[1778193266759,31.56,79812.71,0.0,0.92174,7e-05,9.44901]
[1778193271794,31.56,79809.89,0.0,0.92152,7e-05,9.46744]
[1778193276829,31.57,79808.96,0.0,0.92141,7e-05,9.47768]
[1778193280857,31.57,79809.09,0.0,0.9214,7e-05,9.47852]
[1778193285892,31.58,79800.15,0.0,0.92073,7e-05,9.53822]
[1778193290928,31.58,79793.9,0.0,0.92023,7e-05,9.5826]
[1778193295963,31.59,79794.37,0.0,0.92023,7e-05,9.58323]
[1778193296970,31.59,79777.87,0.0,0.91901,7e-05,9.69126]
[1778193297980,31.59,79765.66,0.0,0.91811,7e-05,9.7716]
[1778193298984,31.59,79747.0,0.0,0.9167,8e-05,9.895]
[1778193299991,31.59,79744.41,0.0,0.91651,8e-05,9.91231]
[1778193304019,31.6,79752.98,0.0,0.91713,7e-05,9.85779]
[1778193309055,31.6,79754.51,0.0,0.91723,7e-05,9.84924]
[1778193314089,31.6,79762.74,0.0,0.91782,7e-05,9.79693]
[1778193319128,31.61,79766.64,0.0,0.91809,7e-05,9.77336]
[1778193320135,31.61,79780.52,0.0,0.91906,7e-05,9.68704]
[1778193321142,31.61,79786.19,0.0,0.91947,7e-05,9.65071]
[1778193326177,31.62,79788.28,0.0,0.91959,7e-05,9.64036]
[1778193331212,31.63,79780.83,0.0,0.91904,7e-05,9.68782]
[1778193336247,31.63,79788.62,0.0,0.91958,7e-05,9.64014]
[1778193339268,31.63,79795.54,0.0,0.92006,7e-05,9.59729]
[1778193343031,31.64,79795.79,0.0,0.92006,7e-05,9.59714]
[1778193343892,31.64,79795.79,0.0,0.92006,7e-05,9.59714]
[1778193343926,31.64,79795.46,0.0,0.92001,7e-05,9.60147]
[1778193350345,31.65,79797.76,0.0,0.92013,7e-05,9.59102]
[1778193353368,31.65,79793.22,0.0,0.91978,7e-05,9.62261]
[1778193357396,31.66,79797.91,0.0,0.92009,7e-05,9.59494]
[1778193362431,31.66,79799.67,0.0,0.92018,7e-05,9.58712]
[1778193367466,31.67,79800.6,0.0,0.92021,7e-05,9.58467]
[1778193373508,31.67,79800.46,0.0,0.92018,7e-05,9.58702]
[1778193378543,31.67,79802.39,0.0,0.92031,7e-05,9.57573]
[1778193383578,31.68,79801.78,0.0,0.92025,7e-05,9.58102]
[1778193388613,31.68,79802.41,0.0,0.92027,7e-05,9.57946]
[1778193391634,31.68,79796.12,0.0,0.91982,7e-05,9.61811]
[1778193394655,31.69,79792.83,0.0,0.91956,7e-05,9.64123]
[1778193399690,31.69,79792.05,0.0,0.91947,7e-05,9.64918]
[1778193404725,31.7,79792.11,0.0,0.91944,7e-05,9.6516]
[1778193408753,31.7,79796.67,0.0,0.91975,7e-05,9.62432]
[1778193412781,31.7,79801.61,0.0,0.92008,7e-05,9.59484]
[1778193416809,31.71,79793.02,0.0,0.91943,7e-05,9.65305]
[1778193417819,31.71,79788.77,0.0,0.91911,7e-05,9.68118]
[1778193421847,31.71,79783.55,0.0,0.9187,7e-05,9.71725]
[1778193423861,31.71,79784.04,0.0,0.91873,7e-05,9.71497]
[1778193428896,31.72,79787.06,0.0,0.91892,7e-05,9.69779]
[1778193433931,31.72,79786.54,0.0,0.91886,7e-05,9.70369]
[1778193438966,31.73,79785.74,0.0,0.91877,7e-05,9.71137]
[1778193441987,31.73,79804.42,0.0,0.92012,7e-05,9.59182]
[1778193442994,31.73,79806.24,0.0,0.92024,7e-05,9.58075]
[1778193447022,31.74,79810.8,0.0,0.92054,7e-05,9.55419]
[1778193448297,31.74,79810.33,0.0,0.9205,7e-05,9.55795]
[1778193454072,31.74,79808.29,0.0,0.92033,7e-05,9.5712]
[1778193454475,31.74,79808.29,0.0,0.92033,7e-05,9.5712]
[1778193460114,31.75,79808.93,0.0,0.92033,7e-05,9.57121]
[1778193462128,31.75,79800.26,0.0,0.91969,7e-05,9.62857]
[1778193464142,31.76,79797.42,0.0,0.91947,7e-05,9.6481]
[1778193464575,31.76,79797.42,0.0,0.91947,7e-05,9.6481]
[1778193470184,31.76,79796.21,0.0,0.91935,7e-05,9.65913]
[1778193476229,31.77,79797.68,0.0,0.91942,7e-05,9.65306]
[1778193481264,31.77,79797.68,0.0,0.91938,7e-05,9.65602]
[1778193486299,31.78,79799.1,0.0,0.91945,7e-05,9.64988]
[1778193491335,31.78,79799.31,0.0,0.91943,7e-05,9.65165]
[1778193493350,31.78,79806.45,0.0,0.91994,7e-05,9.60679]
[1778193496375,31.79,79810.45,0.0,0.9202,7e-05,9.58315]
[1778193501411,31.79,79816.74,0.0,0.92062,7e-05,9.54633]
[1778193506446,31.8,79820.61,0.0,0.92085,7e-05,9.52546]
[1778193509042,31.8,79820.73,0.0,0.92085,7e-05,9.52549]
[1778193513495,31.81,79827.67,0.0,0.92133,7e-05,9.48173]
[1778193518530,31.82,79832.41,0.0,0.92162,7e-05,9.45575]
[1778193522558,31.82,79827.22,0.0,0.92121,7e-05,9.49251]
[1778193523804,31.82,79827.22,0.0,0.92121,7e-05,9.49251]
[1778193529610,31.83,79828.31,0.0,0.92122,7e-05,9.4913]
[1778193535524,31.84,79828.23,0.0,0.92118,7e-05,9.49506]
[1778193540690,31.85,79834.06,0.0,0.92153,7e-05,9.46351]
[1778193541697,31.85,79839.53,0.0,0.92191,7e-05,9.42942]
[1778193545725,31.85,79844.58,0.0,0.92225,7e-05,9.39873]
[1778193552774,31.86,79836.41,0.0,0.92162,7e-05,9.45584]
[1778193553781,31.87,79831.8,0.0,0.92127,7e-05,9.48707]
[1778193559165,31.87,79829.67,0.0,0.92109,7e-05,9.50373]
[1778193564858,31.88,79834.04,0.0,0.92134,7e-05,9.48114]
[1778193569893,31.89,79834.36,0.0,0.92132,7e-05,9.48291]
[1778193572915,31.89,79829.39,0.0,0.92097,7e-05,9.51288]
[1778193576943,31.9,79834.1,0.0,0.92128,7e-05,9.48567]
[1778193581978,31.9,79832.79,0.0,0.92114,7e-05,9.49776]
[1778193588020,31.91,79831.78,0.0,0.92102,7e-05,9.50851]
[1778193593056,31.91,79833.39,0.0,0.9211,7e-05,9.50177]
[1778193598091,31.92,79833.58,0.0,0.92107,7e-05,9.50413]
[1778193603126,31.93,79835.92,0.0,0.9212,7e-05,9.49271]
[1778193605140,31.93,79843.25,0.0,0.92171,7e-05,9.44743]
[1778193610175,31.94,79845.44,0.0,0.92182,7e-05,9.43743]
[1778193615210,31.94,79848.03,0.0,0.92196,7e-05,9.42499]
[1778193620248,31.95,79849.42,0.0,0.92201,7e-05,9.42024]
[1778193626291,31.96,79841.42,0.0,0.92139,7e-05,9.47587]
[1778193629312,31.96,79839.04,0.0,0.9212,7e-05,9.49311]
[1778193633340,31.97,79834.71,0.0,0.92089,7e-05,9.51936]
[1778193638375,31.97,79831.79,0.0,0.92065,7e-05,9.54108]
[1778193643411,31.98,79834.7,0.0,0.92082,7e-05,9.52556]
[1778193646432,31.98,79839.77,0.0,0.92116,7e-05,9.49512]
[1778193651467,31.99,79840.27,0.0,0.92116,7e-05,9.49522]
[1778193656502,31.99,79839.67,0.0,0.92109,7e-05,9.50228]
[1778193659523,31.99,79833.83,0.0,0.92065,7e-05,9.54145]
[1778193664558,32.0,79829.31,0.0,0.92029,7e-05,9.57313]
[1778193669593,32.0,79826.72,0.0,0.92008,7e-05,9.59226]
[1778193674628,32.01,79827.61,0.0,0.92012,7e-05,9.58898]
[1778193679663,32.01,79831.28,0.0,0.92035,7e-05,9.56806]
[1778193683696,32.02,79835.98,0.0,0.92066,7e-05,9.54024]
[1778193688732,32.02,79836.34,0.0,0.92066,7e-05,9.54076]
[1778193693767,32.03,79838.84,0.0,0.92084,7e-05,9.5235]
[1778193698802,32.03,79840.75,0.0,0.92094,7e-05,9.51418]
[1778193703838,32.04,79840.63,0.0,0.9209,7e-05,9.5178]
[1778193707866,32.04,79835.92,0.0,0.92054,7e-05,9.55006]
[1778193709880,32.04,79830.98,0.0,0.92018,7e-05,9.58266]
[1778193714915,32.05,79831.36,0.0,0.92017,7e-05,9.58294]
[1778193719950,32.05,79831.3,0.0,0.92014,7e-05,9.58559]
[1778193724985,32.05,79833.3,0.0,0.92026,7e-05,9.5751]
[1778193730022,32.06,79834.93,0.0,0.92035,7e-05,9.56706]
[1778193735057,32.06,79834.78,0.0,0.92032,7e-05,9.57046]
[1778193741099,32.07,79834.67,0.0,0.92028,7e-05,9.57409]
[1778193747143,32.07,79832.45,0.0,0.92008,7e-05,9.59116]
[1778193752178,32.08,79832.04,0.0,0.92006,7e-05,9.59195]
[1778193757213,32.08,79827.42,0.0,0.9197,7e-05,9.62368]
[1778193764262,32.08,79827.18,0.0,0.91966,7e-05,9.62804]
[1778193769298,32.09,79828.11,0.0,0.9197,7e-05,9.62407]
[1778193780375,32.1,79827.94,0.0,0.91964,7e-05,9.62954]
[1778193783396,32.1,79836.58,0.0,0.92025,7e-05,9.57552]
[1778193784403,32.1,79850.56,0.0,0.92124,7e-05,9.48649]
[1778193785410,32.1,79852.52,0.0,0.92138,7e-05,9.47415]
[1778193788431,32.1,79857.04,0.0,0.9217,7e-05,9.44587]
[1778193793466,32.1,79857.25,0.0,0.9217,7e-05,9.44539]
[1778193798017,32.1,79857.07,0.0,0.92166,7e-05,9.4493]
[1778193798538,32.1,79857.07,0.0,0.92166,7e-05,9.4493]
[1778193799508,32.11,79856.48,0.0,0.9216,7e-05,9.45442]
[1778193801522,32.11,79861.43,0.0,0.92194,7e-05,9.42446]
[1778193805550,32.11,79867.94,0.0,0.92236,7e-05,9.38638]
[1778193810585,32.12,79871.2,0.0,0.92255,7e-05,9.369]
[1778193816627,32.12,79868.97,0.0,0.92244,7e-05,9.37811]
[1778193821662,32.12,79871.41,0.0,0.92259,7e-05,9.36463]
[1778193825690,32.12,79855.76,0.0,0.92147,7e-05,9.46507]
[1778193826697,32.13,79852.67,0.0,0.92124,7e-05,9.48537]
[1778193832741,32.13,79852.33,0.0,0.92117,7e-05,9.49155]
[1778193837780,32.14,79852.49,0.0,0.92115,7e-05,9.49393]
[1778193842816,32.14,79849.91,0.0,0.92093,7e-05,9.51367]
[1778193847851,32.15,79846.95,0.0,0.92068,7e-05,9.53561]
[1778193852886,32.16,79847.01,0.0,0.92066,7e-05,9.53821]
[1778193857921,32.16,79847.15,0.0,0.92063,7e-05,9.54022]
[1778193864972,32.17,79847.02,0.0,0.92058,7e-05,9.54502]
[1778193870009,32.17,79847.51,0.0,0.92059,7e-05,9.54466]
[1778193873026,32.17,79839.03,0.0,0.91999,7e-05,9.59618]
[1778193874033,32.18,79833.16,0.0,0.91956,7e-05,9.63416]
[1778193876048,32.18,79832.03,0.0,0.91947,7e-05,9.64226]
[1778193881083,32.18,79831.66,0.0,0.91943,7e-05,9.64657]
[1778193887125,32.18,79831.27,0.0,0.91937,7e-05,9.65142]
[1778193893167,32.19,79832.29,0.0,0.91941,7e-05,9.64767]
[1778193898202,32.19,79831.91,0.0,0.91936,7e-05,9.65207]
[1778193902230,32.2,79823.07,0.0,0.91871,7e-05,9.71016]
[1778193904244,32.2,79822.73,0.0,0.91868,7e-05,9.71293]
[1778193909279,32.2,79826.09,0.0,0.9189,7e-05,9.69296]
[1778193918342,32.2,79825.83,0.0,0.91885,7e-05,9.69736]
[1778193925391,32.21,79825.62,0.0,0.91882,7e-05,9.70072]
[1778193930426,32.21,79825.51,0.0,0.91879,7e-05,9.70279]
[1778193935461,32.21,79824.55,0.0,0.91874,7e-05,9.70616]
[1778193940496,32.21,79823.66,0.0,0.91866,7e-05,9.71309]
[1778193945532,32.22,79823.68,0.0,0.91865,7e-05,9.71422]
[1778193950013,32.22,79823.99,0.0,0.91866,7e-05,9.7132]
[1778193955601,32.22,79822.25,0.0,0.91852,7e-05,9.72573]
[1778193960636,32.22,79827.09,0.0,0.91886,7e-05,9.69593]
[1778193965671,32.23,79829.02,0.0,0.91898,7e-05,9.685]
[1778193970720,32.23,79832.64,0.0,0.91922,7e-05,9.66344]
[1778193975856,32.23,79835.26,0.0,0.9194,7e-05,9.64802]
[1778193975957,32.23,79840.79,0.0,0.91979,7e-05,9.61313]
[1778193981797,32.24,79844.63,0.0,0.92004,7e-05,9.59122]
[1778193985826,32.24,79851.27,0.0,0.92049,7e-05,9.55075]
[1778193990861,32.24,79851.8,0.0,0.9205,7e-05,9.54974]
[1778193997910,32.25,79851.32,0.0,0.92047,7e-05,9.55179]
[1778194002945,32.25,79852.29,0.0,0.92051,7e-05,9.5478]
[1778194007980,32.25,79851.71,0.0,0.92045,7e-05,9.5536]
[1778194013015,32.26,79847.55,0.0,0.92013,7e-05,9.5819]
[1778194019057,32.26,79846.73,0.0,0.92005,7e-05,9.58925]
[1778194020064,32.26,79839.15,0.0,0.9195,7e-05,9.63783]
[1778194022227,32.26,79836.73,0.0,0.91932,7e-05,9.65353]
[1778194028122,32.27,79836.88,0.0,0.91931,7e-05,9.65442]
[1778194029129,32.27,79830.53,0.0,0.91885,7e-05,9.6952]
[1778194031608,32.27,79828.67,0.0,0.91872,7e-05,9.70736]
[1778194038193,32.27,79827.68,0.0,0.91863,7e-05,9.71522]
[1778194044235,32.27,79830.59,0.0,0.91882,7e-05,9.69784]
[1778194049270,32.27,79831.73,0.0,0.91889,7e-05,9.69174]
[1778194054319,32.28,79829.25,0.0,0.91873,7e-05,9.70467]
[1778194059354,32.28,79828.76,0.0,0.91868,7e-05,9.70919]
[1778194064389,32.28,79829.04,0.0,0.91869,7e-05,9.70852]
[1778194069424,32.28,79829.74,0.0,0.91873,7e-05,9.70519]
[1778194070433,32.28,79834.92,0.0,0.9191,7e-05,9.67237]
[1778194073454,32.28,79840.4,0.0,0.91948,7e-05,9.63834]
[1778194076475,32.29,79846.31,0.0,0.91989,7e-05,9.60178]
[1778194078489,32.29,79851.8,0.0,0.92029,7e-05,9.56672]
[1778194084531,32.29,79851.88,0.0,0.92027,7e-05,9.56822]
[1778194089566,32.29,79853.66,0.0,0.92037,7e-05,9.55899]
[1778194093594,32.3,79859.9,0.0,0.9208,7e-05,9.52115]
[1778194098630,32.3,79859.65,0.0,0.92076,7e-05,9.52503]
[1778194103664,32.3,79861.61,0.0,0.92087,7e-05,9.5149]
[1778194108699,32.31,79863.29,0.0,0.92096,7e-05,9.50672]
[1778194112727,32.31,79871.16,0.0,0.92152,7e-05,9.45503]
[1778194114741,32.31,79876.03,0.0,0.92185,7e-05,9.42559]
[1778194118769,32.32,79869.3,0.0,0.92136,7e-05,9.46949]
[1778194123804,32.32,79862.9,0.0,0.92088,7e-05,9.51267]
[1778194128839,32.33,79860.92,0.0,0.92071,7e-05,9.5277]
[1778194133874,32.33,79865.15,0.0,0.92098,7e-05,9.5035]
[1778194141931,32.34,79865.71,0.0,0.92098,7e-05,9.50436]
[1778194146968,32.34,79872.15,0.0,0.9214,7e-05,9.4666]
[1778194152004,32.35,79873.74,0.0,0.92147,7e-05,9.45977]
[1778194157038,32.35,79874.44,0.0,0.92149,7e-05,9.45859]
[1778194163081,32.36,79874.0,0.0,0.92142,7e-05,9.46519]
[1778194168116,32.37,79873.72,0.0,0.92136,7e-05,9.47003]
[1778194170613,32.37,79874.0,0.0,0.92138,7e-05,9.46889]
[1778194176172,32.37,79880.13,0.0,0.92183,7e-05,9.4271]
[1778194182214,32.37,79878.02,0.0,0.9217,7e-05,9.43867]
[1778194183221,32.37,79871.9,0.0,0.92126,7e-05,9.47737]
[1778194188256,32.37,79871.67,0.0,0.92123,7e-05,9.48089]
[1778194193291,32.37,79871.12,0.0,0.92118,7e-05,9.48503]
[1778194202354,32.38,79872.46,0.0,0.92123,7e-05,9.48061]
[1778194207389,32.38,79876.27,0.0,0.92146,7e-05,9.45963]
[1778194212424,32.39,79873.71,0.0,0.92125,7e-05,9.47885]
[1778194218466,32.39,79871.83,0.0,0.92108,7e-05,9.49425]
[1778194223501,32.4,79873.46,0.0,0.92116,7e-05,9.48691]
[1778194228536,32.41,79873.02,0.0,0.92109,7e-05,9.49325]
[1778194233571,32.41,79872.84,0.0,0.92108,7e-05,9.49321]
[1778194236592,32.41,79881.2,0.0,0.92165,7e-05,9.4419]
[1778194239614,32.41,79883.22,0.0,0.92179,7e-05,9.42971]
[1778194244649,32.42,79884.73,0.0,0.92188,7e-05,9.42109]
[1778194247157,32.42,79884.84,0.0,0.92189,7e-05,9.42076]
[1778194249684,32.42,79879.27,0.0,0.92149,7e-05,9.45618]
[1778194254719,32.42,79881.83,0.0,0.92166,7e-05,9.44071]
[1778194259754,32.42,79883.84,0.0,0.92179,7e-05,9.42929]
[1778194264789,32.43,79883.76,0.0,0.92175,7e-05,9.43298]
[1778194269824,32.43,79888.65,0.0,0.92206,7e-05,9.40554]
[1778194274859,32.44,79887.63,0.0,0.92195,7e-05,9.41516]
[1778194279894,32.44,79889.33,0.0,0.92204,7e-05,9.40764]
[1778194284929,32.45,79889.9,0.0,0.92204,7e-05,9.40718]
[1778194287950,32.45,79901.44,0.0,0.92283,7e-05,9.33648]
[1778194290971,32.45,79904.31,0.0,0.92303,7e-05,9.31789]
[1778194294714,32.45,79904.76,0.0,0.9231,7e-05,9.31042]
[1778194297699,32.45,79908.68,0.0,0.92337,7e-05,9.2855]
[1778194298020,32.45,79909.12,0.0,0.92341,7e-05,9.28262]
[1778194303056,32.44,79907.21,0.0,0.92328,7e-05,9.29381]
[1778194308091,32.44,79907.31,0.0,0.9233,7e-05,9.29255]
[1778194310105,32.44,79902.61,0.0,0.92298,7e-05,9.32154]
[1778194315140,32.44,79902.11,0.0,0.92295,7e-05,9.3238]
[1778194322189,32.44,79902.17,0.0,0.92297,7e-05,9.32229]
[1778194328231,32.44,79904.57,0.0,0.92314,7e-05,9.30653]
[1778194334273,32.44,79903.26,0.0,0.92306,7e-05,9.31395]
[1778194337294,32.44,79898.35,0.0,0.92272,7e-05,9.34418]
[1778194339308,32.44,79892.58,0.0,0.92233,7e-05,9.37984]
[1778194344343,32.43,79892.52,0.0,0.92234,7e-05,9.37909]
[1778194349379,32.43,79892.17,0.0,0.92231,7e-05,9.38153]
[1778194354414,32.44,79890.75,0.0,0.92223,7e-05,9.38746]
[1778194359449,32.44,79891.46,0.0,0.92226,7e-05,9.38421]
[1778194364485,32.44,79891.2,0.0,0.92223,7e-05,9.3871]
[1778194368513,32.44,79895.82,0.0,0.92254,7e-05,9.35924]
[1778194373548,32.44,79897.48,0.0,0.92264,7e-05,9.35035]
[1778194378583,32.45,79902.35,0.0,0.92296,7e-05,9.32115]
[1778194383618,32.45,79902.45,0.0,0.92298,7e-05,9.32009]
[1778194388653,32.45,79902.76,0.0,0.923,7e-05,9.31774]
[1778194393688,32.44,79903.49,0.0,0.92306,7e-05,9.31276]
[1778194398723,32.44,79903.28,0.0,0.92305,7e-05,9.31375]
[1778194405772,32.44,79905.06,0.0,0.92317,7e-05,9.30232]
[1778194409800,32.44,79910.51,0.0,0.92355,7e-05,9.26828]
[1778194414836,32.44,79910.46,0.0,0.92358,7e-05,9.26451]
[1778194419875,32.44,79912.11,0.0,0.92369,7e-05,9.25426]
[1778194425917,32.44,79912.13,0.0,0.92369,7e-05,9.25412]
[1778194428938,32.44,79916.85,0.0,0.92401,7e-05,9.22483]
[1778194433973,32.44,79920.3,0.0,0.92425,7e-05,9.20367]
[1778194436994,32.44,79914.22,0.0,0.92383,7e-05,9.2415]
[1778194438001,32.44,79909.81,0.0,0.92353,7e-05,9.26886]
[1778194443037,32.44,79911.99,0.0,0.92368,7e-05,9.25511]
[1778194448072,32.44,79912.32,0.0,0.9237,7e-05,9.2529]
[1778194455121,32.44,79912.53,0.0,0.92372,7e-05,9.25138]
[1778194459149,32.44,79917.81,0.0,0.92408,7e-05,9.21854]
[1778194464184,32.44,79915.06,0.0,0.92389,7e-05,9.23557]
[1778194469219,32.44,79911.2,0.0,0.92363,7e-05,9.25942]
[1778194473250,32.44,79907.26,0.0,0.92339,7e-05,9.27957]
[1778194478285,32.44,79907.4,0.0,0.92341,7e-05,9.27831]
[1778194484327,32.44,79906.44,0.0,0.92335,7e-05,9.28382]
[1778194489362,32.44,79906.18,0.0,0.92333,7e-05,9.28506]
[1778194494397,32.44,79906.08,0.0,0.92333,7e-05,9.28532]
[1778194499432,32.44,79904.82,0.0,0.92325,7e-05,9.2928]
[1778194504467,32.44,79904.88,0.0,0.92325,7e-05,9.29206]
[1778194509502,32.44,79904.45,0.0,0.92323,7e-05,9.29439]
[1778194514537,32.44,79900.31,0.0,0.92295,7e-05,9.31976]
[1778194520579,32.44,79899.52,0.0,0.9229,7e-05,9.32405]
[1778194525616,32.43,79898.89,0.0,0.92286,7e-05,9.32745]
[1778194535383,32.43,79899.28,0.0,0.92289,7e-05,9.3246]
[1778194540724,32.43,79898.24,0.0,0.92286,7e-05,9.32601]
[1778194546766,32.43,79898.92,0.0,0.92291,7e-05,9.32122]
[1778194551801,32.43,79899.46,0.0,0.92296,7e-05,9.31745]
[1778194556836,32.43,79900.08,0.0,0.923,7e-05,9.31321]
[1778194561871,32.43,79900.2,0.0,0.92302,7e-05,9.31213]
[1778194569927,32.43,79900.39,0.0,0.92304,7e-05,9.31035]
[1778194573955,32.43,79906.33,0.0,0.92345,7e-05,9.27319]
[1778194578990,32.43,79905.94,0.0,0.92342,7e-05,9.2755]
[1778194584025,32.43,79906.86,0.0,0.92349,7e-05,9.26964]
[1778194589061,32.43,79907.55,0.0,0.92353,7e-05,9.2652]
[1778194594096,32.43,79907.6,0.0,0.92357,7e-05,9.26069]
[1778194599131,32.43,79907.95,0.0,0.92359,7e-05,9.25835]
[1778194604169,32.43,79911.97,0.0,0.92387,7e-05,9.23332]
[1778194609205,32.43,79913.41,0.0,0.92397,7e-05,9.2244]
[1778194614240,32.43,79915.81,0.0,0.92413,7e-05,9.2096]
[1778194615247,32.43,79924.41,0.0,0.92472,7e-05,9.15641]
[1778194617022,32.43,79924.55,0.0,0.92473,7e-05,9.15565]
[1778194621631,32.43,79925.33,0.0,0.92477,7e-05,9.15139]
[1778194627331,32.43,79927.26,0.0,0.9249,7e-05,9.1402]
[1778194632366,32.43,79927.08,0.0,0.92488,7e-05,9.14189]
[1778194637401,32.43,79927.51,0.0,0.9249,7e-05,9.13979]
[1778194649485,32.43,79927.52,0.0,0.92489,7e-05,9.14097]
[1778194654520,32.43,79936.57,0.0,0.92552,7e-05,9.08164]
[1778194657541,32.44,79926.62,0.0,0.92485,7e-05,9.14348]
[1778194659555,32.44,79918.05,0.0,0.92426,7e-05,9.19659]
[1778194660562,32.44,79908.33,0.0,0.9236,7e-05,9.25688]
[1778194661569,32.44,79904.59,0.0,0.92334,7e-05,9.28004]
[1778194664876,32.43,79902.94,0.0,0.92323,7e-05,9.29005]
[1778194670632,32.43,79901.83,0.0,0.92316,7e-05,9.29605]
[1778194676674,32.43,79901.7,0.0,0.92316,7e-05,9.29616]
[1778194678300,32.43,79901.7,0.0,0.92316,7e-05,9.29616]
[1778194683730,32.43,79906.16,0.0,0.92348,7e-05,9.2678]
[1778194688765,32.43,79909.41,0.0,0.9237,7e-05,9.24744]
[1778194693800,32.43,79910.68,0.0,0.92379,7e-05,9.23946]
[1778194700853,32.43,79913.25,0.0,0.92397,7e-05,9.22342]
[1778194705884,32.43,79914.21,0.0,0.92403,7e-05,9.21747]
[1778194710919,32.43,79914.74,0.0,0.92407,7e-05,9.21421]
[1778194716961,32.43,79914.76,0.0,0.9241,7e-05,9.21009]
[1778194721997,32.43,79914.82,0.0,0.9241,7e-05,9.20977]
[1778194727032,32.43,79913.63,0.0,0.92402,7e-05,9.21718]
[1778194730053,32.43,79908.08,0.0,0.92364,7e-05,9.25157]
[1778194735088,32.43,79907.82,0.0,0.92362,7e-05,9.25292]
[1778194740123,32.43,79908.07,0.0,0.92364,7e-05,9.25114]
[1778194746165,32.43,79910.68,0.0,0.92382,7e-05,9.23479]
[1778194751200,32.43,79910.4,0.0,0.92381,7e-05,9.23648]
[1778194753214,32.43,79916.08,0.0,0.92419,7e-05,9.20126]
[1778194758249,32.43,79916.72,0.0,0.92424,7e-05,9.19752]
[1778194763284,32.43,79917.97,0.0,0.92432,7e-05,9.19]
[1778194770333,32.43,79918.1,0.0,0.92432,7e-05,9.1895]
[1778194773362,32.43,79919.4,0.0,0.92444,7e-05,9.17748]
[1778194776377,32.43,79926.96,0.0,0.92495,7e-05,9.13103]
[1778194781412,32.43,79926.58,0.0,0.92492,7e-05,9.13394]
[1778194786447,32.43,79925.88,0.0,0.92487,7e-05,9.13874]
[1778194790475,32.43,79918.74,0.0,0.92438,7e-05,9.18314]
[1778194792489,32.43,79913.03,0.0,0.92399,7e-05,9.21854]
[1778194796517,32.43,79909.78,0.0,0.92377,7e-05,9.23846]
[1778194801560,32.43,79886.31,0.0,0.92215,7e-05,9.38444]
[1778194802566,32.43,79880.54,0.0,0.92174,7e-05,9.42076]
[1778194803574,32.43,79887.8,0.0,0.92226,7e-05,9.37497]
[1778194805589,32.43,79890.89,0.0,0.92248,7e-05,9.35508]
[1778194810624,32.43,79891.11,0.0,0.92251,7e-05,9.35244]
[1778194815659,32.43,79887.17,0.0,0.92225,7e-05,9.37582]
[1778194820028,32.43,79886.66,0.0,0.92222,7e-05,9.37823]
[1778194820773,32.43,79887.62,0.0,0.92229,7e-05,9.37196]
[1778194820871,32.42,79887.69,0.0,0.9223,7e-05,9.37128]
[1778194826737,32.42,79887.37,0.0,0.92229,7e-05,9.37189]
[1778194831772,32.42,79886.76,0.0,0.92229,7e-05,9.37053]
[1778194836807,32.42,79886.47,0.0,0.92228,7e-05,9.37132]
[1778194841842,32.42,79886.2,0.0,0.92227,7e-05,9.37205]
[1778194846877,32.42,79886.04,0.0,0.92227,7e-05,9.37216]
[1778194851912,32.41,79885.37,0.0,0.92223,7e-05,9.37547]
[1778194857085,32.41,79881.81,0.0,0.92199,7e-05,9.39703]
[1778194860975,32.41,79894.64,0.0,0.92289,7e-05,9.31589]
[1778194861982,32.41,79898.68,0.0,0.92317,7e-05,9.29062]
[1778194867017,32.41,79900.63,0.0,0.92331,7e-05,9.27834]
[1778194872052,32.41,79902.85,0.0,0.92346,7e-05,9.26449]
[1778194877087,32.41,79902.73,0.0,0.92345,7e-05,9.26532]
[1778194882122,32.41,79905.95,0.0,0.92367,7e-05,9.24538]
[1778194887157,32.41,79911.33,0.0,0.92404,7e-05,9.21224]
[1778194888124,32.41,79911.33,0.0,0.92404,7e-05,9.21224]
[1778194888164,32.41,79911.0,0.0,0.92402,7e-05,9.21436]
[1778194893199,32.41,79911.85,0.0,0.9241,7e-05,9.20545]
[1778194898234,32.41,79912.67,0.0,0.92415,7e-05,9.20088]
[1778194903274,32.41,79909.65,0.0,0.92394,7e-05,9.22]
[1778194906558,32.41,79908.78,0.0,0.92388,7e-05,9.22547]
[1778194914355,32.41,79903.39,0.0,0.92351,7e-05,9.25905]
[1778194919390,32.41,79899.65,0.0,0.92325,7e-05,9.28223]
[1778194922411,32.41,79905.3,0.0,0.92364,7e-05,9.24697]
[1778194927446,32.41,79906.63,0.0,0.92373,7e-05,9.23876]
[1778194929460,32.41,79912.07,0.0,0.9241,7e-05,9.20506]
[1778194931474,32.41,79919.84,0.0,0.92463,7e-05,9.15711]
[1778194936509,32.42,79920.53,0.0,0.92467,7e-05,9.15358]
[1778194943563,32.42,79921.35,0.0,0.92472,7e-05,9.14943]
[1778194945572,32.42,79926.06,0.0,0.92503,7e-05,9.12062]
[1778194947071,32.42,79926.06,0.0,0.92503,7e-05,9.12062]
[1778194952621,32.42,79927.77,0.0,0.92516,7e-05,9.10731]
[1778194957656,32.42,79927.27,0.0,0.92512,7e-05,9.11145]
[1778194962691,32.42,79927.42,0.0,0.92512,7e-05,9.11144]
[1778194970747,32.43,79929.6,0.0,0.92525,7e-05,9.09946]
[1778194975782,32.43,79931.97,0.0,0.9254,7e-05,9.08597]
[1778194980817,32.43,79933.03,0.0,0.92546,7e-05,9.08058]
[1778194985852,32.43,79935.21,0.0,0.92559,7e-05,9.06842]
[1778194990887,32.43,79934.33,0.0,0.92552,7e-05,9.07507]
[1778194995922,32.44,79932.75,0.0,0.9254,7e-05,9.08596]
[1778195000957,32.44,79931.38,0.0,0.9253,7e-05,9.0955]
[1778195004990,32.44,79922.34,0.0,0.92468,7e-05,9.152]
[1778195010028,32.44,79923.52,0.0,0.92475,7e-05,9.14529]
[1778195015063,32.44,79923.18,0.0,0.92475,7e-05,9.14389]
[1778195020098,32.44,79921.97,0.0,0.92466,7e-05,9.15192]
[1778195025133,32.44,79925.64,0.0,0.9249,7e-05,9.12989]
[1778195027147,32.44,79930.76,0.0,0.92525,7e-05,9.09864]
[1778195032182,32.45,79931.06,0.0,0.92526,7e-05,9.09769]
[1778195034196,32.45,79936.26,0.0,0.9256,7e-05,9.06606]
[1778195037217,32.45,79940.83,0.0,0.9259,7e-05,9.03874]
[1778195042252,32.45,79941.64,0.0,0.92594,7e-05,9.03505]
[1778195047287,32.45,79941.57,0.0,0.92593,7e-05,9.03672]
[1778195052322,32.45,79940.92,0.0,0.92587,7e-05,9.04188]
[1778195057357,32.46,79940.85,0.0,0.92585,7e-05,9.04341]
[1778195062394,32.46,79939.33,0.0,0.92574,7e-05,9.05374]
[1778195065415,32.46,79943.78,0.0,0.92603,7e-05,9.02723]
[1778195070450,32.46,79944.78,0.0,0.92609,7e-05,9.02228]
[1778195074478,32.46,79951.67,0.0,0.92656,7e-05,8.97701]
[1778195079515,32.47,79951.49,0.0,0.92654,7e-05,8.97966]
[1778195084550,32.47,79951.16,0.0,0.9265,7e-05,8.98327]
[1778195089585,32.47,79952.24,0.0,0.92655,7e-05,8.97833]
[1778195094621,32.47,79952.29,0.0,0.92654,7e-05,8.97976]
[1778195099656,32.48,79953.04,0.0,0.92657,7e-05,8.97698]
[1778195104691,32.48,79953.0,0.0,0.92654,7e-05,8.97906]
[1778195112747,32.49,79952.89,0.0,0.92651,7e-05,8.98263]
[1778195117785,32.49,79953.18,0.0,0.92651,7e-05,8.98264]
[1778195121811,32.49,79947.49,0.0,0.92611,7e-05,9.01894]
[1778195126846,32.49,79946.92,0.0,0.92606,7e-05,9.02393]
[1778195131881,32.5,79946.13,0.0,0.92602,7e-05,9.02617]
[1778195136916,32.5,79946.27,0.0,0.92601,7e-05,9.02673]
[1778195142958,32.5,79945.68,0.0,0.92595,7e-05,9.03207]
[1778195147994,32.5,79941.42,0.0,0.92565,7e-05,9.05955]
[1778195154036,32.51,79942.28,0.0,0.92569,7e-05,9.05574]
[1778195159072,32.51,79943.08,0.0,0.92573,7e-05,9.05211]
[1778195165114,32.51,79942.61,0.0,0.92569,7e-05,9.05657]
[1778195170149,32.51,79946.67,0.0,0.92594,7e-05,9.03309]
[1778195175184,32.52,79945.73,0.0,0.92586,7e-05,9.04034]
[1778195184247,32.52,79949.38,0.0,0.92608,7e-05,9.02064]
[1778195189282,32.52,79950.96,0.0,0.92617,7e-05,9.0127]
[1778195194317,32.53,79951.75,0.0,0.92623,7e-05,9.00553]
[1778195201366,32.53,79952.53,0.0,0.92626,7e-05,9.00318]
[1778195206401,32.53,79953.31,0.0,0.92629,7e-05,9.00004]
[1778195207408,32.54,79957.97,0.0,0.9266,7e-05,8.97193]
[1778195209670,32.54,79960.26,0.0,0.92675,7e-05,8.95834]
[1778195217478,32.54,79961.99,0.0,0.92682,7e-05,8.95123]
[1778195222513,32.55,79964.67,0.0,0.92698,7e-05,8.93694]
[1778195227548,32.55,79963.45,0.0,0.92688,7e-05,8.94643]
[1778195234597,32.55,79959.95,0.0,0.92662,7e-05,8.97041]
[1778195239632,32.56,79965.41,0.0,0.92695,7e-05,8.93938]
[1778195244668,32.56,79970.49,0.0,0.92727,7e-05,8.91052]
[1778195249706,32.56,79970.9,0.0,0.92727,7e-05,8.91025]
[1778195251721,32.57,79967.45,0.0,0.92706,7e-05,8.92803]
[1778195256755,32.57,79965.39,0.0,0.92691,7e-05,8.94259]
[1778195261790,32.57,79964.4,0.0,0.92682,7e-05,8.95042]
[1778195266825,32.58,79967.04,0.0,0.92698,7e-05,8.93616]
[1778195271862,32.58,79967.21,0.0,0.92697,7e-05,8.93694]
[1778195276897,32.58,79967.62,0.0,0.92698,7e-05,8.93621]
[1778195278911,32.58,79972.3,0.0,0.92728,7e-05,8.90852]
[1778195286967,32.59,79971.17,0.0,0.92717,7e-05,8.91843]
[1778195292003,32.59,79981.43,0.0,0.92782,7e-05,8.85824]
[1778195297038,32.6,79985.1,0.0,0.92804,7e-05,8.83849]
[1778195299052,32.6,79993.85,0.0,0.9286,6e-05,8.78679]
[1778195304088,32.6,79996.11,0.0,0.92871,6e-05,8.7762]
[1778195309123,32.61,79996.38,0.0,0.9287,6e-05,8.77768]
[1778195314158,32.62,79996.42,0.0,0.92869,6e-05,8.7766]
[1778195317179,32.62,79991.66,0.0,0.92837,7e-05,8.8071]
[1778195318186,32.62,79985.79,0.0,0.92798,7e-05,8.84308]
[1778195320200,32.62,79972.35,0.0,0.92708,7e-05,8.92543]
[1778195321207,32.62,79969.64,0.0,0.9269,7e-05,8.94227]
[1778195326242,32.63,79969.19,0.0,0.92685,7e-05,8.94692]
[1778195331277,32.63,79969.16,0.0,0.92683,7e-05,8.94907]
[1778195336312,32.63,79971.41,0.0,0.92695,7e-05,8.93741]
[1778195341347,32.64,79975.54,0.0,0.9272,7e-05,8.9146]
[1778195342354,32.64,79980.55,0.0,0.92753,7e-05,8.88473]
[1778195346900,32.64,79982.54,0.0,0.92764,7e-05,8.87424]
[1778195352428,32.65,79982.17,0.0,0.92758,7e-05,8.88008]
[1778195356456,32.65,79990.55,0.0,0.9281,7e-05,8.83157]
[1778195359882,32.65,79992.35,0.0,0.92822,7e-05,8.82082]
[1778195359983,32.65,79992.35,0.0,0.92822,7e-05,8.82093]
[1778195365522,32.65,79996.05,0.0,0.92846,6e-05,8.79897]
[1778195370557,32.65,79997.62,0.0,0.92854,6e-05,8.79106]
[1778195375592,32.66,79997.52,0.0,0.92853,6e-05,8.7908]
[1778195382641,32.67,79997.09,0.0,0.92846,6e-05,8.79769]
[1778195385522,32.67,79996.6,0.0,0.92841,6e-05,8.80183]
[1778195389530,32.67,79996.73,0.0,0.9284,6e-05,8.80337]
[1778195389690,32.67,79995.28,0.0,0.9283,6e-05,8.81267]
[1778195394725,32.68,79997.37,0.0,0.9284,6e-05,8.80297]
[1778195399760,32.68,79997.12,0.0,0.92836,6e-05,8.80733]
[1778195400767,32.68,79991.43,0.0,0.92798,7e-05,8.84214]
[1778195403788,32.69,79989.74,0.0,0.92785,7e-05,8.85387]
[1778195408825,32.69,79992.59,0.0,0.92801,7e-05,8.83964]
[1778195413859,32.7,79994.61,0.0,0.92811,7e-05,8.83011]
[1778195418894,32.7,79993.3,0.0,0.928,7e-05,8.84063]
[1778195423929,32.71,79991.66,0.0,0.92786,7e-05,8.85302]
[1778195427957,32.71,79997.34,0.0,0.92821,6e-05,8.82085]
[1778195432992,32.71,79995.86,0.0,0.92812,7e-05,8.82842]
[1778195438028,32.72,79997.17,0.0,0.92817,6e-05,8.82317]
[1778195443063,32.72,79998.56,0.0,0.92824,6e-05,8.81747]
[1778195448098,32.73,79998.37,0.0,0.9282,6e-05,8.82076]
[1778195453133,32.73,79997.44,0.0,0.92814,6e-05,8.82649]
[1778195458169,32.73,79996.29,0.0,0.92805,7e-05,8.83449]
[1778195462197,32.73,79991.08,0.0,0.92769,7e-05,8.86782]
[1778195468239,32.74,79992.77,0.0,0.92777,7e-05,8.86055]
[1778195473274,32.74,79992.99,0.0,0.92776,7e-05,8.86173]
[1778195478309,32.75,79995.29,0.0,0.92788,7e-05,8.85038]
[1778195483344,32.75,79996.27,0.0,0.92792,7e-05,8.84702]
[1778195488379,32.76,79996.19,0.0,0.92789,7e-05,8.85]
[1778195495428,32.76,79996.11,0.0,0.92787,7e-05,8.84989]
[1778195500463,32.77,79995.67,0.0,0.92782,7e-05,8.85494]
[1778195504491,32.77,79988.81,0.0,0.92735,7e-05,8.8981]
[1778195505498,32.77,79975.76,0.0,0.92649,7e-05,8.97735]
[1778195506505,32.77,79974.76,0.0,0.92642,7e-05,8.98369]
[1778195511540,32.77,79974.37,0.0,0.92638,7e-05,8.98738]
[1778195516575,32.78,79974.28,0.0,0.92636,7e-05,8.98924]
[1778195521610,32.78,79975.36,0.0,0.92642,7e-05,8.984]
[1778195523626,32.78,79961.16,0.0,0.92547,7e-05,9.07076]
[1778195524633,32.78,79957.01,0.0,0.92519,7e-05,9.09617]
[1778195531683,32.78,79958.04,0.0,0.92525,7e-05,9.09055]
[1778195536718,32.78,79969.3,0.0,0.926,7e-05,9.02253]
[1778195537725,32.78,79970.05,0.0,0.92605,7e-05,9.01817]
[1778195542814,32.78,79973.13,0.0,0.92624,7e-05,9.00067]
[1778195547849,32.79,79973.34,0.0,0.92624,7e-05,9.00056]
[1778195552884,32.79,79973.23,0.0,0.92625,7e-05,8.99827]
[1778195556912,32.79,79965.98,0.0,0.92576,7e-05,9.04311]
[1778195561947,32.79,79967.82,0.0,0.92587,7e-05,9.0327]
[1778195566982,32.79,79967.17,0.0,0.92582,7e-05,9.0375]
[1778195572028,32.79,79968.09,0.0,0.92588,7e-05,9.03256]
[1778195575644,32.79,79967.91,0.0,0.92586,7e-05,9.03406]
[1778195577054,32.79,79967.94,0.0,0.92586,7e-05,9.03414]
[1778195582089,32.8,79973.91,0.0,0.92625,7e-05,8.99859]
[1778195587124,32.8,79970.59,0.0,0.92602,7e-05,9.01953]
[1778195592403,32.8,79970.83,0.0,0.92603,7e-05,9.01855]
[1778195598201,32.8,79970.53,0.0,0.926,7e-05,9.02162]
[1778195605250,32.8,79970.03,0.0,0.92595,7e-05,9.02569]
[1778195610285,32.8,79964.39,0.0,0.92557,7e-05,9.06062]
[1778195611292,32.8,79960.27,0.0,0.92532,7e-05,9.08173]
[1778195615320,32.8,79955.38,0.0,0.92499,7e-05,9.11171]
[1778195620355,32.8,79955.24,0.0,0.92498,7e-05,9.11265]
[1778195627404,32.8,79955.17,0.0,0.92498,7e-05,9.11327]
[1778195632440,32.8,79953.4,0.0,0.92486,7e-05,9.12418]
[1778195637475,32.8,79948.1,0.0,0.9245,7e-05,9.15656]
[1778195642510,32.8,79945.32,0.0,0.92431,7e-05,9.17346]
[1778195647545,32.8,79949.48,0.0,0.9246,7e-05,9.14786]
[1778195649560,32.8,79949.57,0.0,0.9246,7e-05,9.14732]
[1778195655601,32.8,79952.09,0.0,0.92477,7e-05,9.13209]
[1778195660636,32.8,79951.76,0.0,0.92474,7e-05,9.13431]
[1778195667685,32.8,79951.76,0.0,0.92474,7e-05,9.13463]
[1778195672723,32.81,79951.53,0.0,0.92475,7e-05,9.13222]
[1778195677760,32.81,79952.09,0.0,0.92479,7e-05,9.12906]
[1778195683802,32.81,79948.71,0.0,0.92456,7e-05,9.14992]
[1778195688837,32.81,79951.13,0.0,0.92472,7e-05,9.13532]
[1778195693872,32.81,79950.57,0.0,0.92468,7e-05,9.13889]
[1778195698907,32.81,79950.1,0.0,0.92465,7e-05,9.14195]
[1778195704949,32.81,79954.24,0.0,0.92492,7e-05,9.11701]
[1778195710991,32.81,79954.24,0.0,0.92492,7e-05,9.11741]
[1778195718040,32.81,79953.95,0.0,0.92489,7e-05,9.1196]
[1778195723075,32.81,79955.14,0.0,0.92497,7e-05,9.1126]
[1778195729151,32.81,79955.94,0.0,0.92502,7e-05,9.10804]
[1778195737209,32.81,79955.39,0.0,0.92501,7e-05,9.10778]
[1778195742244,32.81,79959.8,0.0,0.9253,7e-05,9.08121]
[1778195747279,32.81,79960.38,0.0,0.92536,7e-05,9.07538]
[1778195749293,32.81,79966.34,0.0,0.92577,7e-05,9.03823]
[1778195754328,32.8,79968.6,0.0,0.92594,7e-05,9.02252]
[1778195761377,32.8,79968.57,0.0,0.92596,7e-05,9.02114]
[1778195766412,32.8,79966.46,0.0,0.92581,7e-05,9.03472]
[1778195769433,32.8,79960.11,0.0,0.92538,7e-05,9.07371]
[1778195772454,32.8,79954.47,0.0,0.925,7e-05,9.10828]
[1778195777489,32.8,79953.19,0.0,0.92491,7e-05,9.11619]
[1778195782524,32.8,79956.03,0.0,0.9251,7e-05,9.09906]
[1778195787559,32.8,79955.7,0.0,0.92508,7e-05,9.10131]
[1778195794609,32.8,79955.83,0.0,0.92511,7e-05,9.0968]
[1778195799643,32.8,79953.49,0.0,0.92495,7e-05,9.11131]
[1778195805686,32.8,79953.32,0.0,0.92494,7e-05,9.11254]
[1778195810720,32.8,79953.35,0.0,0.92495,7e-05,9.11145]
[1778195816762,32.8,79954.18,0.0,0.92504,7e-05,9.10342]
[1778195823830,32.79,79955.25,0.0,0.92515,7e-05,9.09351]
[1778195828867,32.79,79958.0,0.0,0.92535,7e-05,9.07449]
[1778195833902,32.78,79958.63,0.0,0.92542,7e-05,9.06853]
[1778195838937,32.78,79956.57,0.0,0.9253,7e-05,9.07907]
[1778195843972,32.78,79957.21,0.0,0.92537,7e-05,9.07308]
[1778195849010,32.77,79957.03,0.0,0.92538,7e-05,9.07215]
[1778195854045,32.77,79952.36,0.0,0.92512,7e-05,9.09448]
[1778195855052,32.77,79947.17,0.0,0.92477,7e-05,9.12627]
[1778195860087,32.77,79939.38,0.0,0.92424,7e-05,9.17418]
[1778195861094,32.77,79933.65,0.0,0.92385,7e-05,9.20932]
[1778195863108,32.77,79926.63,0.0,0.92337,7e-05,9.25231]
[1778195865122,32.77,79916.77,0.0,0.9227,7e-05,9.3128]
[1778195870157,32.77,79916.23,0.0,0.92268,7e-05,9.31507]
[1778195875634,32.77,79912.32,0.0,0.92242,7e-05,9.33842]
[1778195875192,32.77,79905.79,0.0,0.92197,7e-05,9.37863]
[1778195879220,32.76,79902.03,0.0,0.92172,7e-05,9.40082]
[1778195884255,32.76,79901.34,0.0,0.92169,7e-05,9.40351]
[1778195889290,32.76,79901.08,0.0,0.92169,7e-05,9.40352]
[1778195892311,32.76,79894.9,0.0,0.92127,7e-05,9.44096]
[1778195895332,32.75,79892.57,0.0,0.92112,7e-05,9.45394]
[1778195900367,32.75,79896.35,0.0,0.92141,7e-05,9.42857]
[1778195905402,32.75,79896.49,0.0,0.92144,7e-05,9.42591]
[1778195913458,32.74,79897.35,0.0,0.92156,7e-05,9.41369]
[1778195918493,32.74,79896.62,0.0,0.92152,7e-05,9.4165]
[1778195923528,32.74,79896.28,0.0,0.92152,7e-05,9.41689]
[1778195926549,32.73,79891.08,0.0,0.92117,7e-05,9.44817]
[1778195931584,32.73,79891.5,0.0,0.92122,7e-05,9.44365]
[1778195933598,32.73,79886.66,0.0,0.92089,7e-05,9.47306]
[1778195938633,32.73,79884.49,0.0,0.92076,7e-05,9.48439]
[1778195943668,32.72,79883.95,0.0,0.92075,7e-05,9.48552]
[1778195948704,32.72,79883.31,0.0,0.92073,7e-05,9.48717]
[1778195953739,32.71,79882.75,0.0,0.92072,7e-05,9.4883]
[1778195958774,32.71,79880.45,0.0,0.92058,7e-05,9.50025]
[1778195963809,32.7,79879.82,0.0,0.92056,7e-05,9.50167]
[1778195968844,32.7,79878.9,0.0,0.92053,7e-05,9.50489]
[1778195973879,32.7,79878.53,0.0,0.92056,7e-05,9.5005]
[1778195979921,32.69,79874.55,0.0,0.92031,7e-05,9.52233]
[1778195981935,32.69,79869.0,0.0,0.91993,7e-05,9.55605]
[1778195985963,32.68,79864.38,0.0,0.91963,7e-05,9.58263]
[1778195990999,32.68,79863.82,0.0,0.91963,7e-05,9.58309]
[1778195997041,32.67,79864.57,0.0,0.91972,7e-05,9.57481]
[1778196002076,32.67,79864.59,0.0,0.91975,7e-05,9.57179]
[1778196003085,32.67,79870.86,0.0,0.9202,7e-05,9.53188]
[1778196006106,32.66,79874.49,0.0,0.92048,7e-05,9.50767]
[1778196007113,32.66,79879.58,0.0,0.92084,7e-05,9.47535]
[1778196012148,32.66,79882.89,0.0,0.92109,7e-05,9.45263]
[1778196015551,32.66,79883.1,0.0,0.92112,7e-05,9.4505]
[1778196016255,32.66,79882.92,0.0,0.92111,7e-05,9.4508]
[1778196017183,32.66,79882.96,0.0,0.92112,7e-05,9.45014]
[1778196022218,32.65,79882.81,0.0,0.92113,7e-05,9.44899]
[1778196027253,32.65,79885.98,0.0,0.92138,7e-05,9.42717]
[1778196031281,32.64,79896.16,0.0,0.92214,7e-05,9.35807]
[1778196032288,32.64,79899.12,0.0,0.92234,7e-05,9.33937]
[1778196036316,32.64,79905.22,0.0,0.92278,7e-05,9.30047]
[1778196041351,32.64,79905.49,0.0,0.92281,7e-05,9.29771]
[1778196046386,32.64,79907.13,0.0,0.92293,7e-05,9.2866]
[1778196051421,32.64,79910.33,0.0,0.92316,7e-05,9.26602]
[1778196055449,32.64,79916.84,0.0,0.92361,7e-05,9.22529]
[1778196063506,32.64,79921.81,0.0,0.92396,7e-05,9.19412]
[1778196068540,32.64,79924.9,0.0,0.92417,7e-05,9.17501]
[1778196069547,32.64,79935.99,0.0,0.92492,7e-05,9.10689]
[1778196070554,32.64,79938.59,0.0,0.92509,7e-05,9.09107]
[1778196075287,32.64,79938.01,0.0,0.92505,7e-05,9.09515]
[1778196075692,32.64,79938.01,0.0,0.92505,7e-05,9.09515]
[1778196075785,32.64,79938.34,0.0,0.92507,7e-05,9.09325]
[1778196081631,32.64,79938.17,0.0,0.92507,7e-05,9.09338]
[1778196086666,32.63,79938.23,0.0,0.9251,7e-05,9.09083]
[1778196091701,32.63,79938.28,0.0,0.92515,7e-05,9.08423]
[1778196096736,32.62,79938.64,0.0,0.9252,7e-05,9.07979]
[1778196102778,32.62,79939.94,0.0,0.92532,7e-05,9.06914]
[1778196103785,32.62,79948.81,0.0,0.92592,7e-05,9.01448]
[1778196104792,32.62,79952.01,0.0,0.92614,7e-05,8.9946]
[1778196109827,32.61,79954.4,0.0,0.92633,7e-05,8.97712]
[1778196111502,32.61,79954.05,0.0,0.92631,7e-05,8.9785]
[1778196111711,32.61,79954.05,0.0,0.92631,7e-05,8.9785]
[1778196111841,32.61,79954.18,0.0,0.92633,7e-05,8.97695]
[1778196118890,32.6,79952.58,0.0,0.92628,7e-05,8.98149]
[1778196123925,32.59,79949.76,0.0,0.92613,7e-05,8.99487]
[1778196128960,32.59,79950.07,0.0,0.92619,7e-05,8.98925]
[1778196133995,32.58,79950.52,0.0,0.92626,7e-05,8.98288]
[1778196139030,32.57,79950.15,0.0,0.92627,7e-05,8.98159]
[1778196144065,32.57,79951.52,0.0,0.9264,7e-05,8.96978]
[1778196147086,32.57,79943.7,0.0,0.9259,7e-05,9.01553]
[1778196149100,32.56,79939.78,0.0,0.92565,7e-05,9.03799]
[1778196154135,32.56,79939.75,0.0,0.9257,7e-05,9.0324]
[1778196157632,32.56,79942.27,0.0,0.92588,7e-05,9.01599]
[1778196157666,32.56,79946.92,0.0,0.92621,7e-05,8.98611]
[1778196158360,32.56,79946.92,0.0,0.92621,7e-05,8.98611]
[1778196158380,32.56,79950.65,0.0,0.92646,7e-05,8.96335]
[1778196164205,32.55,79953.54,0.0,0.92669,7e-05,8.94189]
[1778196169240,32.54,79953.2,0.0,0.9267,7e-05,8.94084]
[1778196174275,32.54,79952.56,0.0,0.92669,7e-05,8.94166]
[1778196181048,32.54,79952.43,0.0,0.92669,7e-05,8.94122]
[1778196181326,32.53,79947.49,0.0,0.9264,7e-05,8.96832]
[1778196182333,32.53,79942.44,0.0,0.92607,7e-05,8.99853]
[1778196187368,32.52,79940.59,0.0,0.92598,7e-05,9.00629]
[1778196192403,32.52,79937.77,0.0,0.92583,7e-05,9.01989]
[1778196197438,32.51,79937.27,0.0,0.92584,7e-05,9.01924]
[1778196199452,32.51,79930.88,0.0,0.92542,7e-05,9.05693]
[1778196200935,32.51,79930.88,0.0,0.92542,7e-05,9.05693]
[1778196207508,32.5,79930.42,0.0,0.92546,7e-05,9.05336]
[1778196212543,32.49,79932.47,0.0,0.92567,7e-05,9.03279]
[1778196217578,32.48,79935.4,0.0,0.92591,7e-05,9.01107]
[1778196222613,32.48,79936.42,0.0,0.92602,7e-05,9.00127]
[1778196227648,32.47,79936.48,0.0,0.92606,7e-05,8.9974]
[1778196232684,32.46,79936.46,0.0,0.92609,7e-05,8.99405]
[1778196239733,32.45,79937.51,0.0,0.92622,7e-05,8.98208]
[1778196244768,32.45,79937.72,0.0,0.92627,7e-05,8.97742]
[1778196250810,32.44,79937.91,0.0,0.92633,7e-05,8.97225]
[1778196255845,32.44,79938.33,0.0,0.92639,7e-05,8.96637]
[1778196260880,32.43,79935.7,0.0,0.92625,7e-05,8.97922]
[1778196261887,32.43,79930.19,0.0,0.92589,7e-05,9.01235]
[1778196266922,32.42,79928.93,0.0,0.92584,7e-05,9.01641]
[1778196271957,32.42,79929.74,0.0,0.92597,7e-05,9.0038]
[1778196276992,32.41,79929.05,0.0,0.92596,7e-05,9.00456]
[1778196282028,32.4,79929.54,0.0,0.92603,7e-05,8.9981]
[1778196288071,32.4,79927.94,0.0,0.92596,7e-05,9.00383]
[1778196293106,32.39,79927.71,0.0,0.92599,7e-05,9.00185]
[1778196298141,32.38,79926.68,0.0,0.92595,7e-05,9.00479]
[1778196303176,32.38,79928.52,0.0,0.92611,7e-05,8.99012]
[1778196309218,32.37,79929.95,0.0,0.92625,7e-05,8.97754]
[1778196315260,32.37,79931.41,0.0,0.92639,7e-05,8.9649]
[1778196320296,32.36,79931.23,0.0,0.92641,7e-05,8.96297]
[1778196327346,32.35,79931.34,0.0,0.92646,7e-05,8.95809]
[1778196332381,32.35,79931.34,0.0,0.92652,7e-05,8.95108]
[1778196334395,32.35,79937.22,0.0,0.92693,7e-05,8.9139]
[1778196339430,32.34,79936.8,0.0,0.92693,7e-05,8.91379]
[1778196344888,32.34,79936.61,0.0,0.92694,7e-05,8.91282]
[1778196355543,32.33,79936.53,0.0,0.927,7e-05,8.90688]
[1778196361585,32.32,79936.7,0.0,0.92705,7e-05,8.90264]
[1778196367627,32.31,79936.89,0.0,0.92709,7e-05,8.89829]
[1778196375683,32.31,79936.37,0.0,0.9271,7e-05,8.89727]
[1778196380718,32.3,79936.41,0.0,0.92713,7e-05,8.8944]
[1778196381725,32.3,79941.42,0.0,0.92747,7e-05,8.86323]
[1778196386760,32.3,79944.82,0.0,0.92773,7e-05,8.84004]
[1778196393809,32.29,79945.0,0.0,0.9278,7e-05,8.8319]
[1778196398844,32.29,79945.12,0.0,0.92783,7e-05,8.82916]
[1778196403879,32.28,79945.46,0.0,0.92788,7e-05,8.82477]
[1778196409921,32.28,79946.01,0.0,0.92794,7e-05,8.81919]
[1778196414956,32.28,79945.49,0.0,0.92792,7e-05,8.82053]
[1778196419991,32.27,79945.63,0.0,0.92795,7e-05,8.81786]
[1778196425026,32.27,79946.23,0.0,0.92801,7e-05,8.81238]
[1778196430061,32.27,79945.92,0.0,0.92801,7e-05,8.81249]
[1778196436103,32.26,79947.05,0.0,0.9281,7e-05,8.80358]
[1778196441138,32.26,79947.44,0.0,0.92815,7e-05,8.79957]
[1778196446173,32.26,79951.23,0.0,0.92841,7e-05,8.77496]
[1778196448188,32.26,79957.39,0.0,0.92882,7e-05,8.73693]
[1778196453223,32.26,79959.96,0.0,0.92903,7e-05,8.71628]
[1778196460272,32.25,79960.07,0.0,0.92905,7e-05,8.71414]
[1778196468329,32.25,79960.13,0.0,0.92908,7e-05,8.71198]
[1778196473366,32.25,79962.07,0.0,0.92922,7e-05,8.69899]
[1778196474373,32.25,79968.89,0.0,0.92966,7e-05,8.65747]
[1778196476387,32.25,79982.07,0.0,0.93052,6e-05,8.57769]
[1778196477394,32.25,79982.44,0.0,0.93054,6e-05,8.57544]
[1778196482429,32.25,79980.18,0.0,0.9304,6e-05,8.58893]
[1778196485428,32.25,79979.92,0.0,0.93038,6e-05,8.5904]
[1778196485450,32.25,79979.96,0.0,0.93039,6e-05,8.59012]
[1778196490485,32.25,79979.38,0.0,0.93035,6e-05,8.59341]
[1778196495520,32.25,79978.37,0.0,0.93029,6e-05,8.59925]
[1778196497534,32.25,79969.45,0.0,0.92971,7e-05,8.65295]
[1778196499548,32.25,79966.59,0.0,0.92953,7e-05,8.66994]
[1778196504583,32.24,79964.59,0.0,0.92941,7e-05,8.68111]
[1778196511632,32.24,79964.56,0.0,0.92945,7e-05,8.67593]
[1778196516667,32.24,79964.41,0.0,0.92945,7e-05,8.67585]
[1778196519688,32.24,79958.43,0.0,0.92907,7e-05,8.71151]
[1778196524723,32.24,79956.61,0.0,0.92896,7e-05,8.72123]
[1778196529758,32.23,79956.5,0.0,0.92897,7e-05,8.72056]
[1778196538821,32.23,79954.54,0.0,0.92887,7e-05,8.73011]
[1778196541842,32.23,79948.93,0.0,0.92851,7e-05,8.7634]
[1778196546877,32.23,79947.93,0.0,0.92846,7e-05,8.76789]
[1778196558961,32.22,79946.95,0.0,0.92843,7e-05,8.77012]
[1778196565008,32.22,79947.96,0.0,0.92852,7e-05,8.76216]
[1778196570038,32.21,79948.01,0.0,0.92854,7e-05,8.76006]
[1778196575073,32.21,79948.38,0.0,0.92861,7e-05,8.75233]
[1778196582122,32.21,79948.28,0.0,0.92862,7e-05,8.75093]
[1778196589171,32.2,79948.26,0.0,0.92864,7e-05,8.74903]
[1778196594206,32.2,79948.19,0.0,0.92865,7e-05,8.74803]
[1778196599241,32.2,79947.95,0.0,0.92865,7e-05,8.74807]
[1778196603269,32.2,79952.83,0.0,0.92899,7e-05,8.71725]
[1778196608304,32.19,79954.92,0.0,0.92914,7e-05,8.70338]
[1778196613339,32.19,79960.14,0.0,0.92949,7e-05,8.67061]
[1778196617367,32.19,79953.68,0.0,0.92907,7e-05,8.70906]
[1778196622402,32.19,79954.91,0.0,0.92917,7e-05,8.70033]
[1778196627437,32.19,79953.77,0.0,0.92911,7e-05,8.70607]
[1778196632472,32.18,79952.11,0.0,0.92904,7e-05,8.71091]
[1778196637507,32.18,79953.98,0.0,0.92917,7e-05,8.69838]
[1778196642542,32.18,79953.44,0.0,0.92915,7e-05,8.70054]
[1778196649595,32.18,79953.03,0.0,0.92914,7e-05,8.70151]
[1778196655637,32.18,79953.55,0.0,0.92919,7e-05,8.69706]
[1778196660672,32.17,79953.69,0.0,0.92921,7e-05,8.69517]
[1778196667721,32.17,79953.71,0.0,0.92922,7e-05,8.69365]
[1778196672756,32.17,79953.55,0.0,0.92922,7e-05,8.69364]
[1778196684841,32.17,79952.64,0.0,0.92919,7e-05,8.69686]
[1778196690883,32.16,79951.54,0.0,0.92913,7e-05,8.70234]
[1778196698939,32.16,79951.94,0.0,0.9292,7e-05,8.69434]
[1778196703974,32.16,79947.86,0.0,0.92894,7e-05,8.71822]
[1778196704981,32.16,79938.26,0.0,0.92831,7e-05,8.77657]
[1778196705988,32.16,79939.03,0.0,0.92837,7e-05,8.77155]
[1778196711023,32.16,79935.99,0.0,0.92818,7e-05,8.78849]
[1778196716058,32.15,79935.94,0.0,0.9282,7e-05,8.7871]
[1778196718072,32.15,79930.25,0.0,0.92783,7e-05,8.82127]
[1778196724114,32.15,79929.97,0.0,0.92783,7e-05,8.82069]
[1778196729151,32.14,79929.78,0.0,0.92784,7e-05,8.81994]
[1778196732170,32.14,79916.68,0.0,0.92697,7e-05,8.89933]
[1778196734186,32.14,79915.34,0.0,0.92689,7e-05,8.90669]
[1778196736200,32.14,79922.04,0.0,0.92735,7e-05,8.86442]
[1778196743249,32.13,79923.52,0.0,0.92749,7e-05,8.85186]
[1778196748286,32.13,79923.59,0.0,0.92752,7e-05,8.84934]
[1778196753321,32.13,79921.96,0.0,0.92746,7e-05,8.8533]
[1778196758356,32.12,79920.33,0.0,0.92737,7e-05,8.86132]
[1778196763391,32.12,79920.3,0.0,0.92739,7e-05,8.85952]
[1778196769698,32.12,79921.94,0.0,0.92752,7e-05,8.84794]
[1778196775475,32.11,79922.56,0.0,0.92759,7e-05,8.8413]
[1778196780512,32.11,79925.17,0.0,0.92778,7e-05,8.8236]
[1778196781517,32.11,79929.63,0.0,0.92808,7e-05,8.79593]
[1778196783531,32.11,79934.41,0.0,0.9284,7e-05,8.76616]
[1778196795615,32.1,79934.93,0.0,0.92847,7e-05,8.76002]
[1778196801657,32.1,79934.37,0.0,0.92845,7e-05,8.76177]
[1778196806692,32.1,79934.57,0.0,0.92848,7e-05,8.75909]
[1778196811727,32.09,79934.1,0.0,0.92849,7e-05,8.75644]
[1778196817769,32.09,79934.15,0.0,0.92852,7e-05,8.75432]
[1778196821797,32.09,79926.65,0.0,0.92803,7e-05,8.79906]
[1778196823811,32.09,79924.2,0.0,0.92788,7e-05,8.81331]
[1778196828846,32.08,79920.51,0.0,0.92765,7e-05,8.83396]
[1778196833881,32.08,79918.21,0.0,0.92752,7e-05,8.84608]
[1778196838916,32.08,79919.63,0.0,0.92763,7e-05,8.83532]
[1778196843956,32.07,79919.77,0.0,0.92766,7e-05,8.83255]
[1778196848991,32.07,79919.52,0.0,0.92767,7e-05,8.83222]
[1778196854026,32.07,79919.59,0.0,0.92769,7e-05,8.82996]
[1778196859062,32.06,79917.51,0.0,0.92757,7e-05,8.84091]
[1778196867119,32.06,79917.32,0.0,0.92759,7e-05,8.83915]
[1778196877189,32.05,79917.56,0.0,0.92767,7e-05,8.83024]
[1778196885245,32.05,79918.0,0.0,0.92773,7e-05,8.82509]
[1778196891287,32.05,79917.09,0.0,0.92769,7e-05,8.82892]
[1778196901357,32.04,79917.09,0.0,0.92772,7e-05,8.82596]
[1778196903371,32.04,79912.31,0.0,0.92741,7e-05,8.8545]
[1778196905238,32.04,79912.36,0.0,0.92741,7e-05,8.85385]
[1778196906412,32.04,79913.08,0.0,0.92746,7e-05,8.84941]
[1778196906509,32.04,79914.3,0.0,0.92755,7e-05,8.84121]
[1778196912435,32.03,79914.72,0.0,0.9276,7e-05,8.83672]
[1778196918477,32.03,79913.97,0.0,0.92757,7e-05,8.83947]
[1778196924519,32.03,79914.01,0.0,0.92759,7e-05,8.83732]
[1778196930561,32.02,79914.04,0.0,0.92762,7e-05,8.83517]
[1778196936603,32.02,79913.0,0.0,0.9276,7e-05,8.83556]
[1778196941638,32.02,79911.59,0.0,0.92752,7e-05,8.8425]
[1778196947680,32.01,79911.45,0.0,0.92753,7e-05,8.84125]
[1778196952715,32.01,79914.9,0.0,0.92778,7e-05,8.81831]
[1778196957750,32.01,79915.3,0.0,0.92783,7e-05,8.81432]
[1778196962785,32.01,79914.94,0.0,0.92782,7e-05,8.81506]
[1778196967820,32.0,79914.73,0.0,0.92782,7e-05,8.81489]
[1778196973865,32.0,79914.68,0.0,0.92783,7e-05,8.81348]
[1778196979907,32.0,79920.81,0.0,0.92826,7e-05,8.7741]
[1778196981921,32.0,79926.62,0.0,0.92865,7e-05,8.73804]
[1778196985949,32.0,79932.29,0.0,0.92903,7e-05,8.70277]
[1778196990984,31.99,79932.73,0.0,0.92907,7e-05,8.69957]
[1778196995915,31.99,79934.03,0.0,0.92919,7e-05,8.68721]
[1778197001056,31.99,79935.05,0.0,0.92926,7e-05,8.68036]
[1778197008105,31.99,79937.12,0.0,0.92941,7e-05,8.66701]
[1778197013140,31.99,79938.37,0.0,0.92949,7e-05,8.65891]
[1778197018175,31.99,79942.36,0.0,0.92976,7e-05,8.6341]
[1778197024217,31.99,79944.18,0.0,0.92988,7e-05,8.62274]
[1778197030259,31.99,79948.81,0.0,0.93019,7e-05,8.59455]
[1778197035294,31.99,79951.04,0.0,0.93033,7e-05,8.58116]
[1778197038315,31.99,79958.1,0.0,0.93079,6e-05,8.53846]
[1778197039322,31.99,79969.35,0.0,0.93151,6e-05,8.47057]
[1778197040329,31.99,79970.07,0.0,0.93156,6e-05,8.46644]
[1778197045364,31.99,79971.89,0.0,0.93166,6e-05,8.45662]
[1778197050399,31.99,79971.15,0.0,0.9316,6e-05,8.46226]
[1778197055434,32.0,79975.82,0.0,0.93192,6e-05,8.43135]
[1778197060469,32.0,79976.52,0.0,0.93195,6e-05,8.4285]
[1778197065504,32.0,79978.75,0.0,0.93208,6e-05,8.41651]
[1778197070539,32.0,79978.91,0.0,0.93207,6e-05,8.41699]
[1778197075574,32.01,79979.38,0.0,0.93208,6e-05,8.41584]
[1778197079602,32.01,79983.86,0.0,0.93236,6e-05,8.39008]
[1778197084637,32.01,79983.49,0.0,0.93232,6e-05,8.39377]
[1778197090681,32.01,79986.32,0.0,0.93248,6e-05,8.3785]
[1778197095719,32.02,79987.65,0.0,0.93255,6e-05,8.37205]
[1778197101761,32.02,79990.15,0.0,0.93269,6e-05,8.35905]
[1778197104739,32.02,79987.42,0.0,0.93251,6e-05,8.37608]
[1778197105058,32.02,79987.24,0.0,0.93249,6e-05,8.3775]
[1778197105789,32.02,79987.23,0.0,0.93249,6e-05,8.3779]
[1778197110824,32.03,79986.97,0.0,0.93245,6e-05,8.38116]
[1778197117873,32.03,79991.09,0.0,0.93272,6e-05,8.35492]
[1778197123915,32.03,79991.09,0.0,0.93269,6e-05,8.35729]
[1778197130964,32.04,79990.9,0.0,0.93265,6e-05,8.36118]
[1778197137006,32.04,79989.22,0.0,0.93252,6e-05,8.37356]
[1778197143048,32.05,79990.5,0.0,0.93258,6e-05,8.36813]
[1778197149090,32.05,79990.83,0.0,0.93258,6e-05,8.36852]
[1778197154125,32.05,79986.74,0.0,0.9323,6e-05,8.39497]
[1778197161175,32.06,79984.94,0.0,0.93216,6e-05,8.40821]
[1778197166210,32.06,79984.52,0.0,0.93211,6e-05,8.41243]
[1778197172252,32.06,79982.8,0.0,0.93201,6e-05,8.42079]
[1778197177292,32.07,79982.87,0.0,0.932,6e-05,8.42204]
[1778197183334,32.07,79983.27,0.0,0.932,6e-05,8.42164]
[1778197188369,32.07,79983.64,0.0,0.93201,6e-05,8.42109]
[1778197194411,32.08,79985.38,0.0,0.9321,6e-05,8.4127]
[1778197203474,32.08,79986.91,0.0,0.93216,6e-05,8.40677]
[1778197208509,32.09,79986.03,0.0,0.93209,6e-05,8.4138]
[1778197215558,32.09,79985.8,0.0,0.93205,6e-05,8.41759]
[1778197223614,32.1,79990.18,0.0,0.9323,6e-05,8.39402]
[1778197224328,32.1,79990.18,0.0,0.9323,6e-05,8.39402]
[1778197229656,32.1,79990.39,0.0,0.93229,6e-05,8.39501]
[1778197232677,32.1,79986.96,0.0,0.93208,6e-05,8.41271]
[1778197237713,32.1,79986.7,0.0,0.93205,6e-05,8.41601]
[1778197242747,32.11,79986.13,0.0,0.932,6e-05,8.4211]
[1778197248789,32.11,79986.46,0.0,0.932,6e-05,8.42109]
[1778197254833,32.11,79986.62,0.0,0.93199,6e-05,8.42209]
[1778197259868,32.12,79985.61,0.0,0.9319,6e-05,8.43006]
[1778197267924,32.12,79988.97,0.0,0.93209,6e-05,8.41242]
[1778197272959,32.12,79992.13,0.0,0.93227,6e-05,8.39517]
[1778197277994,32.13,79989.1,0.0,0.93206,6e-05,8.41491]
[1778197283029,32.13,79991.46,0.0,0.9322,6e-05,8.40238]
[1778197289072,32.13,79990.04,0.0,0.93209,6e-05,8.41283]
[1778197296120,32.14,79990.32,0.0,0.93211,6e-05,8.40939]
[1778197301155,32.14,79989.77,0.0,0.93206,6e-05,8.41419]
[1778197314247,32.15,79989.5,0.0,0.93201,6e-05,8.41934]
[1778197321296,32.15,79989.3,0.0,0.93197,6e-05,8.42222]
[1778197327338,32.15,79989.76,0.0,0.93199,6e-05,8.42089]
[1778197332376,32.15,79988.88,0.0,0.93192,6e-05,8.42738]
[1778197338418,32.16,79990.29,0.0,0.93199,6e-05,8.42041]
[1778197343453,32.16,79991.27,0.0,0.93204,6e-05,8.41583]
[1778197348488,32.16,79993.16,0.0,0.93215,6e-05,8.40586]
[1778197355537,32.16,79993.97,0.0,0.93221,6e-05,8.39902]
[1778197361579,32.17,79994.04,0.0,0.9322,6e-05,8.40037]
[1778197364600,32.17,79998.99,0.0,0.9325,6e-05,8.37177]
[1778197369635,32.17,80003.07,0.0,0.93274,6e-05,8.34935]
[1778197374670,32.18,80002.79,0.0,0.9327,6e-05,8.35297]
[1778197379705,32.18,80002.28,0.0,0.93265,6e-05,8.35796]
[1778197384740,32.18,80004.21,0.0,0.93275,6e-05,8.34845]
[1778197391789,32.19,80004.92,0.0,0.93276,6e-05,8.34701]
[1778197400860,32.19,80006.47,0.0,0.93282,6e-05,8.34135]
[1778197405209,32.2,80006.78,0.0,0.93283,6e-05,8.3407]
[1778197405462,32.2,80006.78,0.0,0.93283,6e-05,8.3407]
[1778197405895,32.2,80006.56,0.0,0.93281,6e-05,8.34282]
[1778197410930,32.2,80006.54,0.0,0.93279,6e-05,8.34496]
[1778197411937,32.2,79998.96,0.0,0.93233,6e-05,8.38653]
[1778197415967,32.2,79994.38,0.0,0.93203,6e-05,8.41523]
[1778197422009,32.21,79994.22,0.0,0.932,6e-05,8.41801]
[1778197428052,32.21,79994.78,0.0,0.93201,6e-05,8.41686]
[1778197434093,32.21,79994.99,0.0,0.932,6e-05,8.41755]
[1778197439128,32.22,79995.91,0.0,0.93204,6e-05,8.41373]
[1778197444164,32.22,79995.81,0.0,0.93202,6e-05,8.41601]
[1778197450205,32.22,79995.64,0.0,0.93199,6e-05,8.41903]
[1778197456247,32.23,79995.64,0.0,0.93197,6e-05,8.42107]
[1778197461282,32.23,79995.05,0.0,0.93191,6e-05,8.42624]
[1778197468331,32.23,79996.39,0.0,0.93197,6e-05,8.42051]
[1778197478401,32.24,79996.36,0.0,0.93197,6e-05,8.42008]
[1778197483436,32.24,80000.44,0.0,0.93221,6e-05,8.39752]
[1778197488471,32.25,80003.24,0.0,0.93236,6e-05,8.38275]
[1778197493506,32.25,80006.1,0.0,0.93252,6e-05,8.36769]
[1778197498541,32.25,80004.71,0.0,0.93242,6e-05,8.37792]
[1778197503578,32.26,80004.7,0.0,0.9324,6e-05,8.37983]
[1778197512643,32.26,80005.55,0.0,0.93242,6e-05,8.37804]
[1778197517678,32.27,80006.91,0.0,0.93248,6e-05,8.3718]
[1778197518875,32.27,80006.91,0.0,0.93248,6e-05,8.3718]
[1778197525734,32.27,80007.8,0.0,0.93251,6e-05,8.36935]
[1778197531776,32.27,80008.6,0.0,0.93257,6e-05,8.36272]
[1778197538825,32.28,80010.45,0.0,0.93266,6e-05,8.35426]
[1778197543860,32.28,80010.47,0.0,0.93264,6e-05,8.35591]
[1778197548895,32.29,80010.79,0.0,0.93264,6e-05,8.35575]
[1778197554937,32.29,80010.55,0.0,0.9326,6e-05,8.35922]
[1778197561986,32.29,80009.96,0.0,0.93254,6e-05,8.36499]
[1778197568028,32.3,80009.54,0.0,0.9325,6e-05,8.36939]
[1778197576084,32.3,80009.73,0.0,0.93248,6e-05,8.37073]
[1778197581119,32.3,80010.73,0.0,0.93253,6e-05,8.36633]
[1778197586155,32.31,80013.43,0.0,0.93268,6e-05,8.3519]
[1778197591240,32.31,80012.54,0.0,0.93264,6e-05,8.35515]
[1778197597282,32.31,80012.57,0.0,0.93262,6e-05,8.35683]
[1778197599296,32.31,80006.94,0.0,0.93226,6e-05,8.39086]
[1778197605338,32.32,80001.53,0.0,0.9319,6e-05,8.42441]
[1778197610374,32.32,80001.56,0.0,0.93189,6e-05,8.42528]
[1778197618430,32.32,80001.39,0.0,0.93186,6e-05,8.42804]
[1778197620392,32.32,80001.1,0.0,0.93184,6e-05,8.42999]
[1778197626486,32.32,80001.46,0.0,0.93185,6e-05,8.42942]
[1778197631521,32.33,80003.51,0.0,0.93197,6e-05,8.41839]
[1778197637565,32.33,80003.89,0.0,0.93197,6e-05,8.41766]
[1778197644612,32.33,80003.54,0.0,0.93193,6e-05,8.42154]
[1778197650654,32.33,80002.48,0.0,0.93185,6e-05,8.42936]
[1778197658710,32.34,80003.71,0.0,0.93194,6e-05,8.42004]
[1778197663745,32.34,80007.36,0.0,0.93215,6e-05,8.39964]
[1778197668780,32.34,80009.7,0.0,0.93228,6e-05,8.38732]
[1778197673815,32.35,80008.62,0.0,0.9322,6e-05,8.39525]
[1778197678850,32.35,80010.03,0.0,0.93227,6e-05,8.38831]
[1778197683885,32.35,80009.23,0.0,0.93221,6e-05,8.3945]
[1778197688920,32.35,80010.03,0.0,0.93224,6e-05,8.39115]
[1778197694962,32.36,80012.59,0.0,0.93239,6e-05,8.37762]
[1778197695969,32.36,80021.09,0.0,0.93292,6e-05,8.32759]
[1778197701004,32.36,80022.22,0.0,0.93297,6e-05,8.32274]
[1778197709060,32.36,80022.46,0.0,0.93296,6e-05,8.32404]
[1778197714095,32.37,80023.45,0.0,0.93303,6e-05,8.31587]
[1778197720137,32.37,80025.49,0.0,0.93314,6e-05,8.30577]
[1778197725172,32.37,80026.2,0.0,0.93317,6e-05,8.3032]
[1778197732222,32.38,80027.25,0.0,0.93321,6e-05,8.29918]
[1778197733228,32.38,80022.54,0.0,0.93291,6e-05,8.32729]
[1778197734235,32.38,80017.12,0.0,0.93257,6e-05,8.35964]
[1778197736249,32.38,80016.83,0.0,0.93255,6e-05,8.36182]
[1778197741284,32.38,80017.96,0.0,0.93261,6e-05,8.35616]
[1778197747326,32.38,80019.2,0.0,0.93267,6e-05,8.35033]
[1778197751357,32.39,80023.84,0.0,0.93295,6e-05,8.32356]
[1778197756392,32.39,80025.2,0.0,0.93302,6e-05,8.31702]
[1778197761429,32.39,80027.51,0.0,0.93315,6e-05,8.30466]
[1778197766464,32.39,80028.17,0.0,0.93318,6e-05,8.3021]
[1778197774520,32.4,80028.09,0.0,0.93318,6e-05,8.30064]
[1778197779555,32.4,80033.66,0.0,0.93352,6e-05,8.26908]
[1778197784592,32.4,80035.19,0.0,0.9336,6e-05,8.26158]
[1778197789628,32.4,80035.29,0.0,0.93359,6e-05,8.26256]
[1778197795670,32.41,80032.66,0.0,0.9334,6e-05,8.27992]
[1778197801712,32.41,80032.59,0.0,0.93338,6e-05,8.28213]
[1778197806748,32.41,80031.0,0.0,0.93327,6e-05,8.29287]
[1778197812790,32.42,80029.98,0.0,0.93319,6e-05,8.30056]
[1778197818832,32.42,80030.66,0.0,0.93321,6e-05,8.29823]
[1778197825881,32.42,80031.68,0.0,0.93325,6e-05,8.29419]
[1778197831923,32.42,80029.74,0.0,0.93314,6e-05,8.30334]
[1778197837965,32.43,80032.35,0.0,0.93329,6e-05,8.28973]
[1778197844013,32.43,80033.39,0.0,0.93333,6e-05,8.28539]
[1778197845017,32.43,80045.21,0.0,0.93406,6e-05,8.21634]
[1778197846024,32.43,80046.15,0.0,0.93412,6e-05,8.21125]
[1778197851059,32.44,80044.85,0.0,0.93401,6e-05,8.22093]
[1778197853073,32.44,80050.32,0.0,0.93434,6e-05,8.18978]
[1778197856094,32.44,80056.14,0.0,0.93469,6e-05,8.15723]
[1778197857769,32.44,80056.86,0.0,0.93472,6e-05,8.15356]
[1778197859098,32.44,80056.68,0.0,0.93471,6e-05,8.15514]
[1778197859115,32.44,80057.32,0.0,0.93474,6e-05,8.15194]
[1778197864152,32.45,80056.31,0.0,0.93465,6e-05,8.16049]
[1778197869187,32.45,80059.51,0.0,0.93482,6e-05,8.14457]
[1778197874222,32.46,80061.9,0.0,0.93494,6e-05,8.13356]
[1778197879257,32.46,80061.47,0.0,0.93488,6e-05,8.13896]
[1778197884292,32.47,80061.84,0.0,0.93487,6e-05,8.1397]
[1778197889327,32.47,80061.87,0.0,0.93484,6e-05,8.14241]
[1778197892348,32.48,80058.33,0.0,0.93464,6e-05,8.16075]
[1778197899401,32.48,80055.89,0.0,0.93445,6e-05,8.17875]
[1778197900408,32.48,80043.15,0.0,0.93366,6e-05,8.25375]
[1778197902422,32.49,80038.84,0.0,0.93338,6e-05,8.27996]
[1778197907457,32.49,80038.6,0.0,0.93335,6e-05,8.28314]
[1778197912492,32.49,80038.73,0.0,0.93334,6e-05,8.28405]
[1778197914296,32.49,80038.73,0.0,0.93334,6e-05,8.28405]
[1778197914604,32.49,80038.73,0.0,0.93334,6e-05,8.28405]
[1778197914704,32.49,80041.02,0.0,0.93347,6e-05,8.27158]
[1778197920548,32.5,80037.59,0.0,0.93324,6e-05,8.29336]
[1778197925584,32.5,80045.66,0.0,0.93372,6e-05,8.24777]
[1778197927598,32.5,80048.6,0.0,0.9339,6e-05,8.23131]
[1778197932633,32.5,80050.15,0.0,0.93397,6e-05,8.22416]
[1778197937668,32.51,80053.07,0.0,0.93413,6e-05,8.2092]
[1778197942703,32.51,80053.03,0.0,0.93411,6e-05,8.21168]
[1778197947738,32.52,80051.79,0.0,0.93401,6e-05,8.2212]
[1778197954787,32.52,80049.89,0.0,0.93388,6e-05,8.2316]
[1778197959824,32.53,80047.09,0.0,0.93369,6e-05,8.25023]
[1778197964859,32.53,80048.75,0.0,0.93377,6e-05,8.2427]
[1778197968547,32.53,80046.33,0.0,0.93361,6e-05,8.25773]
[1778197973923,32.54,80042.86,0.0,0.93337,6e-05,8.28089]
[1778197974930,32.54,80033.36,0.0,0.93277,6e-05,8.33706]
[1778197975937,32.54,80032.43,0.0,0.93271,6e-05,8.34284]
[1778197980972,32.54,80031.08,0.0,0.93261,6e-05,8.35212]
[1778197987014,32.54,80032.8,0.0,0.9327,6e-05,8.34357]
[1778197993056,32.54,80032.77,0.0,0.93268,6e-05,8.34524]
[1778197998091,32.55,80037.53,0.0,0.93297,6e-05,8.31846]
[1778198004133,32.55,80037.03,0.0,0.93292,6e-05,8.32294]
[1778198009168,32.55,80037.03,0.0,0.93291,6e-05,8.32408]
[1778198014203,32.55,80034.54,0.0,0.93277,6e-05,8.33584]
[1778198019238,32.56,80034.43,0.0,0.93275,6e-05,8.33746]
[1778198020136,32.56,80034.43,0.0,0.93275,6e-05,8.33746]
[1778198025280,32.56,80033.89,0.0,0.93271,6e-05,8.34178]
[1778198031322,32.56,80034.06,0.0,0.93271,6e-05,8.34184]
[1778198037364,32.56,80033.88,0.0,0.93269,6e-05,8.34394]
[1778198041392,32.56,80027.81,0.0,0.9323,6e-05,8.38032]
[1778198046427,32.56,80025.52,0.0,0.93215,6e-05,8.39431]
[1778198051463,32.56,80026.72,0.0,0.93222,6e-05,8.38778]
[1778198056498,32.56,80023.17,0.0,0.93199,6e-05,8.40925]
[1778198061533,32.57,80020.62,0.0,0.93183,6e-05,8.42471]
[1778198066568,32.57,80019.68,0.0,0.93176,6e-05,8.43057]
[1778198070596,32.57,80014.83,0.0,0.93146,6e-05,8.45948]
[1778198075631,32.57,80016.66,0.0,0.9316,6e-05,8.44474]
[1778198080666,32.57,80011.85,0.0,0.93129,6e-05,8.47342]
[1778198085701,32.57,80013.58,0.0,0.9314,6e-05,8.46311]
[1778198086947,32.57,80013.58,0.0,0.9314,6e-05,8.46311]
[1778198094013,32.57,80014.96,0.0,0.93149,6e-05,8.4552]
[1778198102821,32.57,80014.38,0.0,0.93145,6e-05,8.45894]
[1778198107856,32.57,80013.68,0.0,0.9314,6e-05,8.46324]
[1778198112891,32.57,80015.56,0.0,0.93152,6e-05,8.45223]
[1778198117926,32.57,80019.09,0.0,0.93174,6e-05,8.43169]
[1778198122961,32.57,80019.38,0.0,0.93175,6e-05,8.43028]
[1778198129003,32.57,80019.25,0.0,0.93174,6e-05,8.43144]
[1778198134038,32.57,80018.51,0.0,0.93172,6e-05,8.43209]
[1778198139073,32.57,80018.8,0.0,0.93174,6e-05,8.43063]
[1778198144108,32.57,80018.9,0.0,0.93174,6e-05,8.43031]
[1778198149143,32.57,80018.48,0.0,0.93171,6e-05,8.43305]
[1778198154180,32.57,80018.07,0.0,0.93168,6e-05,8.43568]
[1778198161227,32.57,80018.27,0.0,0.93169,6e-05,8.4348]
[1778198166262,32.57,80018.32,0.0,0.93169,6e-05,8.43471]
[1778198171297,32.57,80018.99,0.0,0.93173,6e-05,8.43097]
[1778198176333,32.57,80019.11,0.0,0.93174,6e-05,8.43049]
[1778198178347,32.57,80030.1,0.0,0.93243,6e-05,8.36574]
[1778198179355,32.57,80032.38,0.0,0.93257,6e-05,8.35246]
[1778198180153,32.57,80032.38,0.0,0.93257,6e-05,8.35246]
[1778198182379,32.58,80032.01,0.0,0.93254,6e-05,8.35513]
[1778198186407,32.58,80032.04,0.0,0.93254,6e-05,8.35555]
[1778198191442,32.58,80031.0,0.0,0.93249,6e-05,8.35841]
[1778198193416,32.58,80029.95,0.0,0.93243,6e-05,8.36471]
[1778198194170,32.58,80032.06,0.0,0.93256,6e-05,8.35241]
[1778198194463,32.58,80032.78,0.0,0.9326,6e-05,8.34832]
[1778198199498,32.58,80033.9,0.0,0.93266,6e-05,8.34246]
[1778198205540,32.58,80033.87,0.0,0.93265,6e-05,8.34352]
[1778198211582,32.58,80033.59,0.0,0.93263,6e-05,8.34601]
[1778198216617,32.58,80034.01,0.0,0.93264,6e-05,8.34423]
[1778198221652,32.59,80032.48,0.0,0.93254,6e-05,8.35394]
[1778198226687,32.59,80032.03,0.0,0.93251,6e-05,8.35716]
[1778198233737,32.59,80031.5,0.0,0.93247,6e-05,8.36093]
[1778198238771,32.59,80032.38,0.0,0.93252,6e-05,8.35616]
[1778198246827,32.59,80031.91,0.0,0.93248,6e-05,8.35952]
[1778198252869,32.59,80028.67,0.0,0.9323,6e-05,8.37495]
[1778198257905,32.59,80028.56,0.0,0.9323,6e-05,8.37579]
[1778198262940,32.59,80029.4,0.0,0.93235,6e-05,8.37102]
[1778198267975,32.59,80031.11,0.0,0.93245,6e-05,8.36115]
[1778198272981,32.59,80030.38,0.0,0.9324,6e-05,8.36563]
[1778198273202,32.59,80030.54,0.0,0.93241,6e-05,8.36473]
[1778198279052,32.59,80031.41,0.0,0.93246,6e-05,8.35987]
[1778198292143,32.59,80030.89,0.0,0.93243,6e-05,8.36341]
[1778198297178,32.59,80030.96,0.0,0.93243,6e-05,8.36316]
[1778198302213,32.59,80030.75,0.0,0.93242,6e-05,8.36457]
[1778198307248,32.59,80034.31,0.0,0.93263,6e-05,8.34391]
[1778198312283,32.59,80032.22,0.0,0.93253,6e-05,8.35247]
[1778198317318,32.59,80032.01,0.0,0.93252,6e-05,8.35389]
[1778198322353,32.59,80032.36,0.0,0.93254,6e-05,8.352]
[1778198328395,32.6,80031.05,0.0,0.93245,6e-05,8.35989]
[1778198335447,32.6,80030.93,0.0,0.93244,6e-05,8.36077]
[1778198340482,32.6,80021.92,0.0,0.93187,6e-05,8.41401]
[1778198341489,32.6,80020.56,0.0,0.93179,6e-05,8.42198]
[1778198347532,32.59,80020.99,0.0,0.93182,6e-05,8.41903]
[1778198354581,32.59,80020.25,0.0,0.93178,6e-05,8.423]
[1778198359616,32.59,80020.43,0.0,0.93179,6e-05,8.42173]
[1778198366665,32.59,80020.33,0.0,0.93179,6e-05,8.42214]
[1778198371700,32.59,80020.33,0.0,0.93182,6e-05,8.41809]
[1778198376735,32.59,80020.27,0.0,0.93181,6e-05,8.41843]
[1778198381770,32.59,80021.12,0.0,0.93187,6e-05,8.41346]
[1778198386805,32.59,80021.06,0.0,0.93186,6e-05,8.41392]
[1778198391840,32.59,80019.33,0.0,0.93175,6e-05,8.42423]
[1778198394863,32.59,80008.57,0.0,0.93107,6e-05,8.48798]
[1778198395870,32.59,80006.97,0.0,0.93097,6e-05,8.49739]
[1778198400906,32.59,80016.26,0.0,0.93156,6e-05,8.44182]
[1778198401913,32.59,80022.09,0.0,0.93193,6e-05,8.4073]
[1778198402920,32.59,80026.94,0.0,0.93224,6e-05,8.3787]
[1778198404934,32.59,80024.18,0.0,0.93206,6e-05,8.39513]
[1778198407955,32.59,80030.38,0.0,0.93245,6e-05,8.35833]
[1778198410976,32.59,80024.08,0.0,0.93207,6e-05,8.39472]
[1778198411983,32.59,80019.73,0.0,0.9318,6e-05,8.41998]
[1778198412990,32.59,80010.49,0.0,0.93121,6e-05,8.47475]
[1778198415012,32.59,80006.65,0.0,0.93097,6e-05,8.49753]
[1778198416524,32.59,80008.44,0.0,0.93108,6e-05,8.48683]
[1778198420971,32.59,80012.03,0.0,0.93131,6e-05,8.46533]
[1778198421051,32.59,80010.17,0.0,0.93119,6e-05,8.47633]
[1778198426086,32.59,80007.65,0.0,0.93104,6e-05,8.49108]
[1778198431127,32.59,80010.62,0.0,0.93126,6e-05,8.46915]
[1778198436162,32.59,80009.48,0.0,0.93118,6e-05,8.47595]
[1778198439183,32.59,80015.27,0.0,0.93155,6e-05,8.44166]
[1778198441001,32.59,80017.2,0.0,0.93167,6e-05,8.43029]
[1778198447240,32.59,80019.4,0.0,0.93181,6e-05,8.41779]
[1778198450261,32.59,80024.79,0.0,0.93214,6e-05,8.38623]
[1778198452275,32.59,80030.38,0.0,0.93249,6e-05,8.35359]
[1778198457310,32.59,80028.54,0.0,0.93237,6e-05,8.36522]
[1778198462345,32.59,80029.85,0.0,0.93247,6e-05,8.35555]
[1778198465834,32.59,80029.36,0.0,0.93245,6e-05,8.35762]
[1778198471408,32.59,80027.63,0.0,0.93234,6e-05,8.36741]
[1778198476443,32.59,80027.35,0.0,0.93232,6e-05,8.36939]
[1778198481479,32.59,80026.4,0.0,0.93226,6e-05,8.37526]
[1778198485507,32.59,80018.49,0.0,0.93176,6e-05,8.42202]
[1778198490542,32.59,80014.1,0.0,0.93149,6e-05,8.44775]
[1778198495578,32.59,80014.27,0.0,0.93153,6e-05,8.44251]
[1778198502627,32.59,80011.63,0.0,0.93136,6e-05,8.45797]
[1778198505648,32.59,80021.82,0.0,0.93201,6e-05,8.39764]
[1778198508669,32.59,80024.39,0.0,0.93217,6e-05,8.38272]
[1778198513704,32.59,80024.2,0.0,0.93215,6e-05,8.38425]
[1778198518741,32.59,80024.59,0.0,0.93217,6e-05,8.38228]
[1778198523776,32.59,80021.76,0.0,0.93199,6e-05,8.39924]
[1778198528811,32.59,80023.34,0.0,0.93209,6e-05,8.39004]
[1778198534006,32.59,80023.39,0.0,0.93209,6e-05,8.38988]
[1778198539888,32.59,80024.23,0.0,0.93214,6e-05,8.3851]
[1778198541902,32.59,80029.16,0.0,0.93245,6e-05,8.35611]
[1778198544923,32.59,80024.74,0.0,0.93217,6e-05,8.38237]
[1778198549958,32.59,80023.14,0.0,0.93207,6e-05,8.39187]
[1778198552979,32.59,80008.96,0.0,0.9312,6e-05,8.47178]
[1778198553987,32.59,80007.21,0.0,0.93109,6e-05,8.48205]
[1778198556001,32.59,80018.53,0.0,0.93181,6e-05,8.41479]
[1778198557008,32.59,80020.08,0.0,0.93191,6e-05,8.40563]
[1778198562043,32.59,80019.44,0.0,0.93187,6e-05,8.40941]
[1778198568085,32.59,80019.89,0.0,0.9319,6e-05,8.40674]
[1778198575135,32.59,80020.46,0.0,0.93193,6e-05,8.40335]
[1778198580186,32.59,80024.76,0.0,0.9322,6e-05,8.37798]
[1778198585221,32.59,80028.1,0.0,0.93241,6e-05,8.35855]
[1778198590256,32.59,80027.83,0.0,0.93239,6e-05,8.36051]
[1778198595291,32.59,80023.68,0.0,0.93212,6e-05,8.3853]
[1778198600326,32.59,80024.57,0.0,0.93218,6e-05,8.38017]
[1778198605361,32.59,80026.26,0.0,0.93228,6e-05,8.37037]
[1778198610396,32.59,80026.56,0.0,0.9323,6e-05,8.36876]
[1778198616438,32.59,80027.03,0.0,0.93236,6e-05,8.36219]
[1778198621473,32.59,80028.51,0.0,0.93245,6e-05,8.35364]
[1778198626508,32.59,80028.45,0.0,0.93244,6e-05,8.35415]
[1778198631543,32.59,80030.88,0.0,0.93259,6e-05,8.34005]
[1778198636578,32.59,80030.89,0.0,0.93259,6e-05,8.34025]
[1778198642621,32.59,80030.8,0.0,0.93258,6e-05,8.34112]
[1778198647656,32.59,80030.87,0.0,0.93258,6e-05,8.34101]
[1778198652691,32.6,80032.95,0.0,0.93271,6e-05,8.32914]
[1778198657726,32.6,80032.99,0.0,0.93271,6e-05,8.32931]
[1778198659740,32.6,80043.21,0.0,0.93334,6e-05,8.26956]
[1778198660748,32.6,80044.38,0.0,0.93341,6e-05,8.26289]
[1778198665782,32.6,80044.99,0.0,0.93344,6e-05,8.26028]
[1778198671824,32.6,80046.65,0.0,0.93356,6e-05,8.24772]
[1778198676859,32.6,80049.88,0.0,0.93375,6e-05,8.22978]
[1778198682169,32.6,80046.9,0.0,0.93356,6e-05,8.24794]
[1778198682228,32.6,80044.91,0.0,0.93343,6e-05,8.25972]
[1778198686929,32.6,80038.78,0.0,0.93305,6e-05,8.2962]
[1778198691964,32.61,80036.86,0.0,0.93293,6e-05,8.30769]
[1778198696999,32.61,80036.34,0.0,0.93289,6e-05,8.31094]
[1778198702039,32.61,80037.08,0.0,0.93294,6e-05,8.30677]
[1778198707072,32.61,80036.86,0.0,0.93292,6e-05,8.30822]
[1778198711100,32.61,80041.5,0.0,0.93321,6e-05,8.28115]
[1778198716137,32.61,80041.95,0.0,0.93323,6e-05,8.27889]
[1778198721172,32.61,80040.8,0.0,0.93316,6e-05,8.28591]
[1778198730235,32.61,80040.82,0.0,0.93315,6e-05,8.28627]
[1778198736277,32.61,80039.18,0.0,0.93308,6e-05,8.29217]
[1778198741312,32.61,80039.14,0.0,0.93307,6e-05,8.29259]
[1778198746347,32.61,80039.77,0.0,0.93311,6e-05,8.28905]
[1778198751382,32.61,80039.55,0.0,0.93312,6e-05,8.28844]
[1778198756417,32.6,80039.42,0.0,0.93313,6e-05,8.28678]
[1778198761453,32.6,80041.24,0.0,0.93324,6e-05,8.27634]
[1778198766488,32.6,80043.57,0.0,0.93339,6e-05,8.26294]
[1778198771522,32.6,80046.12,0.0,0.93357,6e-05,8.24584]
[1778198776557,32.6,80047.82,0.0,0.93369,6e-05,8.23392]
[1778198781592,32.59,80049.09,0.0,0.93379,6e-05,8.22471]
[1778198786627,32.59,80049.81,0.0,0.93385,6e-05,8.21891]
[1778198791662,32.59,80049.76,0.0,0.93389,6e-05,8.21372]
[1778198792669,32.59,80054.57,0.0,0.93419,6e-05,8.18541]
[1778198797704,32.58,80056.41,0.0,0.93432,6e-05,8.17361]
[1778198802739,32.58,80055.39,0.0,0.93426,6e-05,8.17859]
[1778198807632,32.58,80055.49,0.0,0.93427,6e-05,8.17742]
[1778198812809,32.59,80055.79,0.0,0.93427,6e-05,8.17799]
[1778198817844,32.59,80057.55,0.0,0.93436,6e-05,8.16947]
[1778198822879,32.59,80057.86,0.0,0.93436,6e-05,8.16945]
[1778198827914,32.59,80054.03,0.0,0.93411,6e-05,8.19347]
[1778198832949,32.6,80053.78,0.0,0.93408,6e-05,8.19643]
[1778198837987,32.6,80054.12,0.0,0.93408,6e-05,8.19584]
[1778198843022,32.6,80054.83,0.0,0.93411,6e-05,8.193]
[1778198848057,32.6,80054.87,0.0,0.9341,6e-05,8.194]
[1778198853092,32.61,80054.37,0.0,0.93409,6e-05,8.19411]
[1778198859136,32.61,80054.57,0.0,0.93409,6e-05,8.19427]
[1778198866185,32.61,80054.16,0.0,0.93405,6e-05,8.1982]
[1778198871220,32.61,80049.26,0.0,0.93373,6e-05,8.22782]
[1778198878270,32.61,80049.59,0.0,0.93374,6e-05,8.22667]
[1778198879220,32.61,80049.59,0.0,0.93374,6e-05,8.22667]
[1778198884312,32.62,80047.7,0.0,0.93362,6e-05,8.23879]
[1778198889347,32.62,80050.06,0.0,0.93375,6e-05,8.22602]
[1778198894382,32.62,80052.54,0.0,0.93389,6e-05,8.21267]
[1778198899417,32.62,80052.78,0.0,0.9339,6e-05,8.21248]
[1778198904452,32.62,80053.0,0.0,0.9339,6e-05,8.21247]
[1778198909487,32.63,80052.62,0.0,0.93386,6e-05,8.216]
[1778198915529,32.63,80051.99,0.0,0.93383,6e-05,8.21732]
[1778198920565,32.63,80054.04,0.0,0.93394,6e-05,8.20677]
[1778198925600,32.64,80056.51,0.0,0.93408,6e-05,8.19424]
[1778198930635,32.64,80056.14,0.0,0.93404,6e-05,8.19801]
[1778198935670,32.64,80059.8,0.0,0.93424,6e-05,8.17841]
[1778198940709,32.64,80087.07,0.0,0.93588,6e-05,8.02234]
[1778198942727,32.65,80081.44,0.0,0.93554,6e-05,8.05514]
[1778198945748,32.64,80075.63,0.0,0.93521,6e-05,8.08693]
[1778198951790,32.64,80076.24,0.0,0.93528,6e-05,8.07993]
[1778198956825,32.63,80077.19,0.0,0.93537,6e-05,8.07168]
[1778198957159,32.63,80077.19,0.0,0.93537,6e-05,8.07168]
[1778198962867,32.63,80076.11,0.0,0.93533,6e-05,8.07467]
[1778198967902,32.62,80075.65,0.0,0.93533,6e-05,8.07462]
[1778198972937,32.62,80074.16,0.0,0.9353,6e-05,8.07652]
[1778198977972,32.61,80074.29,0.0,0.93534,6e-05,8.07304]
[1778198983007,32.61,80074.57,0.0,0.93538,6e-05,8.06874]
[1778198988042,32.6,80072.12,0.0,0.93526,6e-05,8.08025]
[1778198993077,32.6,80071.27,0.0,0.93524,6e-05,8.08242]
[1778198999119,32.59,80071.33,0.0,0.93527,6e-05,8.07872]
[1778199004158,32.58,80070.8,0.0,0.93527,6e-05,8.07892]
[1778199008186,32.58,80062.79,0.0,0.93481,6e-05,8.12298]
[1778199010199,32.58,80060.44,0.0,0.93467,6e-05,8.13648]
[1778199015234,32.58,80059.79,0.0,0.93463,6e-05,8.13988]
[1778199021276,32.57,80059.85,0.0,0.93467,6e-05,8.13617]
[1778199027318,32.57,80058.07,0.0,0.9346,6e-05,8.1426]
[1778199032353,32.56,80059.45,0.0,0.93475,6e-05,8.12742]
[1778199034213,32.56,80058.7,0.0,0.93471,6e-05,8.13114]
[1778199039402,32.55,80060.55,0.0,0.93486,6e-05,8.11667]
[1778199042425,32.55,80069.27,0.0,0.93541,6e-05,8.06437]
[1778199043432,32.55,80077.51,0.0,0.93591,6e-05,8.0163]
[1778199045446,32.55,80079.07,0.0,0.93601,6e-05,8.00644]
[1778199048467,32.55,80073.97,0.0,0.93572,6e-05,8.03457]
[1778199053502,32.54,80075.66,0.0,0.93585,6e-05,8.02241]
[1778199056371,32.54,80075.97,0.0,0.93587,6e-05,8.01972]
[1778199061558,32.53,80078.14,0.0,0.93603,6e-05,8.00455]
[1778199066593,32.53,80076.86,0.0,0.93598,6e-05,8.00975]
[1778199070623,32.53,80070.98,0.0,0.93564,6e-05,8.04188]
[1778199075663,32.52,80071.11,0.0,0.93567,6e-05,8.03871]
[1778199080698,32.52,80073.24,0.0,0.93583,6e-05,8.02407]
[1778199086740,32.51,80074.74,0.0,0.93594,6e-05,8.01284]
[1778199091775,32.51,80079.41,0.0,0.93627,6e-05,7.97998]
[1778199095803,32.51,80086.19,0.0,0.9367,6e-05,7.9396]
[1778199096810,32.51,80096.04,0.0,0.93729,6e-05,7.88256]
[1778199097817,32.51,80095.9,0.0,0.93728,6e-05,7.88315]
[1778199102852,32.51,80095.51,0.0,0.93727,6e-05,7.88431]
[1778199107887,32.5,80095.9,0.0,0.9373,6e-05,7.88097]
[1778199109301,32.5,80095.65,0.0,0.93729,6e-05,7.88218]
[1778199116953,32.5,80094.98,0.0,0.93727,6e-05,7.88424]
[1778199121988,32.5,80086.51,0.0,0.93678,6e-05,7.93184]
[1778199122996,32.5,80077.14,0.0,0.93622,6e-05,7.98515]
[1778199124009,32.5,80076.98,0.0,0.93621,6e-05,7.98567]
[1778199129037,32.49,80072.94,0.0,0.93599,6e-05,8.00689]
[1778199134072,32.49,80074.41,0.0,0.9361,6e-05,7.99633]
[1778199139107,32.49,80073.94,0.0,0.93609,6e-05,7.99713]
[1778199144142,32.48,80073.51,0.0,0.93609,6e-05,7.99776]
[1778199146434,32.48,80073.04,0.0,0.93606,6e-05,8.00011]
[1778199152199,32.48,80076.65,0.0,0.93633,6e-05,7.9729]
[1778199153205,32.48,80081.0,0.0,0.9366,6e-05,7.94757]
[1778199158240,32.47,80080.1,0.0,0.93656,6e-05,7.95138]
[1778199164282,32.47,80080.13,0.0,0.93658,6e-05,7.94954]
[1778199168310,32.47,80085.21,0.0,0.93689,6e-05,7.91926]
[1778199170312,32.47,80088.12,0.0,0.93707,6e-05,7.90234]
[1778199175359,32.47,80090.39,0.0,0.93721,6e-05,7.88817]
[1778199177373,32.47,80084.91,0.0,0.93689,6e-05,7.91918]
[1778199181401,32.46,80080.17,0.0,0.93662,6e-05,7.94536]
[1778199186436,32.46,80078.09,0.0,0.93651,6e-05,7.95587]
[1778199191471,32.46,80077.9,0.0,0.93651,6e-05,7.95546]
[1778199197513,32.46,80078.27,0.0,0.93655,6e-05,7.95152]
[1778199202548,32.45,80078.25,0.0,0.93657,6e-05,7.95014]
[1778199207583,32.45,80073.81,0.0,0.93632,6e-05,7.97424]
[1778199210604,32.45,80069.03,0.0,0.93604,6e-05,8.00079]
[1778199215639,32.45,80068.78,0.0,0.93607,6e-05,7.99656]
[1778199220674,32.44,80064.63,0.0,0.93584,6e-05,8.01872]
[1778199225709,32.44,80056.3,0.0,0.93535,6e-05,8.0651]
[1778199226716,32.44,80055.45,0.0,0.9353,6e-05,8.06958]
[1778199231751,32.44,80052.91,0.0,0.93516,6e-05,8.08288]
[1778199236786,32.44,80051.77,0.0,0.93509,6e-05,8.08952]
[1778199241821,32.44,80052.02,0.0,0.93511,6e-05,8.08797]
[1778199247004,32.44,80051.27,0.0,0.93506,6e-05,8.09224]
[1778199252903,32.44,80046.65,0.0,0.93478,6e-05,8.11926]
[1778199257944,32.44,80047.64,0.0,0.93483,6e-05,8.11479]
[1778199262979,32.44,80046.39,0.0,0.93476,6e-05,8.12143]
[1778199268014,32.44,80046.69,0.0,0.93478,6e-05,8.11909]
[1778199273049,32.43,80046.47,0.0,0.9348,6e-05,8.11582]
[1778199278084,32.43,80045.82,0.0,0.93477,6e-05,8.119]
[1778199282114,32.43,80053.47,0.0,0.93524,6e-05,8.07402]
[1778199286142,32.43,80067.73,0.0,0.93611,6e-05,7.99119]
[1778199287149,32.43,80071.98,0.0,0.93637,6e-05,7.96675]
[1778199292184,32.43,80073.25,0.0,0.93644,6e-05,7.96003]
[1778199295205,32.43,80079.41,0.0,0.93681,6e-05,7.92447]
[1778199298330,32.43,80080.1,0.0,0.93686,6e-05,7.91952]
[1778199304268,32.43,80076.77,0.0,0.93668,6e-05,7.93678]
[1778199305872,32.43,80076.77,0.0,0.93668,6e-05,7.93678]
[1778199311317,32.42,80077.43,0.0,0.93674,6e-05,7.93066]
[1778199316352,32.42,80075.8,0.0,0.93666,6e-05,7.93839]
[1778199318366,32.42,80065.28,0.0,0.93603,6e-05,7.99839]
[1778199320380,32.42,80063.42,0.0,0.93593,6e-05,8.00829]
[1778199325415,32.41,80063.12,0.0,0.93593,6e-05,8.00787]
[1778199330450,32.41,80063.08,0.0,0.93595,6e-05,8.00602]
[1778199331457,32.41,80059.42,0.0,0.93576,6e-05,8.02287]
[1778199336492,32.41,80059.09,0.0,0.93574,6e-05,8.02509]
[1778199341527,32.41,80058.24,0.0,0.9357,6e-05,8.02885]
[1778199346562,32.41,80050.87,0.0,0.93525,6e-05,8.07205]
[1778199351597,32.41,80048.53,0.0,0.93512,6e-05,8.08416]
[1778199356632,32.4,80049.64,0.0,0.93521,6e-05,8.0751]
[1778199361668,32.4,80049.25,0.0,0.93522,6e-05,8.07476]
[1778199366704,32.39,80045.24,0.0,0.935,6e-05,8.09547]
[1778199371741,32.39,80044.07,0.0,0.93494,6e-05,8.10157]
[1778199376773,32.39,80045.33,0.0,0.93502,6e-05,8.09398]
[1778199381808,32.39,80045.29,0.0,0.93501,6e-05,8.09403]
[1778199386843,32.39,80045.68,0.0,0.93504,6e-05,8.09151]
[1778199391878,32.39,80047.97,0.0,0.93521,6e-05,8.07404]
[1778199396913,32.39,80050.2,0.0,0.93535,6e-05,8.06091]
[1778199399937,32.39,80045.26,0.0,0.93505,6e-05,8.08958]
[1778199404972,32.38,80044.83,0.0,0.93505,6e-05,8.08923]
[1778199410007,32.38,80048.09,0.0,0.93528,6e-05,8.0674]
[1778199415042,32.38,80048.09,0.0,0.93529,6e-05,8.06626]
[1778199420077,32.38,80049.14,0.0,0.93536,6e-05,8.06008]
[1778199425113,32.38,80048.56,0.0,0.93532,6e-05,8.06336]
[1778199431154,32.37,80046.7,0.0,0.93522,6e-05,8.07296]
[1778199436189,32.37,80039.52,0.0,0.93478,6e-05,8.11463]
[1778199437196,32.37,80034.28,0.0,0.93446,6e-05,8.14515]
[1778199439210,32.37,80023.47,0.0,0.9338,6e-05,8.20777]
[1778199441224,32.37,80021.89,0.0,0.9337,6e-05,8.21724]
[1778199441790,32.37,80021.89,0.0,0.9337,6e-05,8.21724]
[1778199442034,32.37,80021.89,0.0,0.9337,6e-05,8.21724]
[1778199442231,32.37,80020.36,0.0,0.9336,6e-05,8.22658]
[1778199447268,32.37,80020.87,0.0,0.93362,6e-05,8.22427]
[1778199449624,32.37,80020.65,0.0,0.93361,6e-05,8.22523]
[1778199451301,32.37,80011.35,0.0,0.93306,6e-05,8.27573]
[1778199452308,32.37,80000.57,0.0,0.93238,6e-05,8.33978]
[1778199453315,32.37,79999.0,0.0,0.93228,6e-05,8.34876]
[1778199458350,32.37,79994.55,0.0,0.93202,6e-05,8.37348]
[1778199463385,32.37,79995.79,0.0,0.93212,6e-05,8.36435]
[1778199468420,32.37,79997.21,0.0,0.93221,6e-05,8.35538]
[1778199473455,32.37,79997.94,0.0,0.93225,6e-05,8.35217]
[1778199478490,32.37,79997.71,0.0,0.93222,6e-05,8.35471]
[1778199483525,32.37,79998.93,0.0,0.93228,6e-05,8.34875]
[1778199488560,32.38,79998.78,0.0,0.93226,6e-05,8.35096]
[1778199493595,32.38,79997.93,0.0,0.93219,6e-05,8.35732]
[1778199495609,32.38,79991.76,0.0,0.9318,6e-05,8.3945]
[1778199500644,32.38,79982.75,0.0,0.93123,6e-05,8.44759]
[1778199504672,32.38,79987.79,0.0,0.93155,6e-05,8.41701]
[1778199506686,32.38,79993.19,0.0,0.93189,6e-05,8.38524]
[1778199511721,32.38,79993.12,0.0,0.93191,6e-05,8.38281]
[1778199516756,32.38,79991.82,0.0,0.93181,6e-05,8.39169]
[1778199521791,32.38,79992.72,0.0,0.93186,6e-05,8.38753]
[1778199526826,32.39,79991.73,0.0,0.93178,6e-05,8.39457]
[1778199531861,32.39,79992.18,0.0,0.9318,6e-05,8.39292]
[1778199536896,32.39,79995.83,0.0,0.93202,6e-05,8.37237]
[1778199541931,32.39,79993.76,0.0,0.93188,6e-05,8.38574]
[1778199546966,32.39,80001.28,0.0,0.93234,6e-05,8.34212]
[1778199547973,32.39,80007.2,0.0,0.93271,6e-05,8.30735]
[1778199553009,32.4,80009.4,0.0,0.93284,6e-05,8.29603]
[1778199556014,32.4,80009.47,0.0,0.93283,6e-05,8.29632]
[1778199556030,32.4,80009.35,0.0,0.93282,6e-05,8.29738]
[1778199561065,32.4,80008.65,0.0,0.93276,6e-05,8.3032]
[1778199566100,32.4,80009.01,0.0,0.93276,6e-05,8.30276]
[1778199572142,32.41,80011.77,0.0,0.93294,6e-05,8.28464]
[1778199577177,32.41,80022.46,0.0,0.93359,6e-05,8.22356]
[1778199578184,32.41,80027.88,0.0,0.93393,6e-05,8.19213]
[1778199579191,32.41,80030.27,0.0,0.93408,6e-05,8.178]
[1778199584226,32.41,80036.5,0.0,0.93446,6e-05,8.14193]
[1778199586244,32.41,80050.82,0.0,0.93535,6e-05,8.0574]
[1778199587256,32.41,80059.3,0.0,0.93587,6e-05,8.00767]
[1778199588262,32.41,80065.14,0.0,0.93623,6e-05,7.97348]
[1778199589269,32.41,80072.53,0.0,0.93668,6e-05,7.93052]
[1778199591288,32.41,80075.01,0.0,0.93683,6e-05,7.91573]
[1778199592291,32.41,80079.86,0.0,0.93712,6e-05,7.88766]
[1778199595312,32.41,80068.87,0.0,0.93647,6e-05,7.95034]
[1778199597326,32.41,80074.79,0.0,0.93683,6e-05,7.91582]
[1778199602361,32.4,80072.61,0.0,0.93671,6e-05,7.92705]
[1778199603369,32.4,80065.57,0.0,0.93629,6e-05,7.9674]
[1778199604375,32.4,80060.65,0.0,0.936,6e-05,7.99554]
[1778199608735,32.4,80057.83,0.0,0.93584,6e-05,8.01046]
[1778199614445,32.4,80056.48,0.0,0.93578,6e-05,8.01607]
[1778199619480,32.39,80056.63,0.0,0.93581,6e-05,8.01344]
[1778199626529,32.39,80056.59,0.0,0.93583,6e-05,8.01133]
[1778199631566,32.39,80057.21,0.0,0.93591,6e-05,8.0022]
[1778199636601,32.38,80057.03,0.0,0.93592,6e-05,8.00173]
[1778199638615,32.38,80050.01,0.0,0.9355,6e-05,8.04185]
[1778199640629,32.38,80047.16,0.0,0.93533,6e-05,8.05766]
[1778199644657,32.38,80035.7,0.0,0.93464,6e-05,8.12283]
[1778199645664,32.38,80033.14,0.0,0.93449,6e-05,8.13728]
[1778199650699,32.37,80032.8,0.0,0.93449,6e-05,8.13705]
[1778199653110,32.37,80032.8,0.0,0.93449,6e-05,8.13705]
[1778199658756,32.37,80042.24,0.0,0.9351,6e-05,8.07961]
[1778199659763,32.37,80044.84,0.0,0.93526,6e-05,8.06452]
[1778199662787,32.37,80054.34,0.0,0.93583,6e-05,8.0096]
[1778199665025,32.37,80055.74,0.0,0.93592,6e-05,8.00164]
[1778199670843,32.37,80054.59,0.0,0.93583,6e-05,8.00962]
[1778199674310,32.37,80058.77,0.0,0.93608,6e-05,7.98578]
[1778199674872,32.37,80067.16,0.0,0.93659,6e-05,7.93779]
[1778199675895,32.37,80067.16,0.0,0.93659,6e-05,7.93779]
[1778199675996,32.37,80068.22,0.0,0.93665,6e-05,7.93198]
[1778199678904,32.38,80072.6,0.0,0.9369,6e-05,7.90771]
[1778199683939,32.38,80073.42,0.0,0.93693,6e-05,7.90487]
[1778199688974,32.38,80070.72,0.0,0.93676,6e-05,7.9211]
[1778199694009,32.38,80070.12,0.0,0.93676,6e-05,7.91957]
[1778199699044,32.38,80071.11,0.0,0.93683,6e-05,7.91279]
[1778199704079,32.37,80069.19,0.0,0.93673,6e-05,7.9227]
[1778199709115,32.37,80072.22,0.0,0.93692,6e-05,7.90416]
[1778199711129,32.37,80076.88,0.0,0.93721,6e-05,7.87696]
[1778199716164,32.37,80079.34,0.0,0.93733,6e-05,7.86474]
[1778199721199,32.37,80077.99,0.0,0.93726,6e-05,7.87227]
[1778199727241,32.37,80079.03,0.0,0.93732,6e-05,7.86652]
[1778199733284,32.37,80079.06,0.0,0.93732,6e-05,7.8656]
[1778199736305,32.37,80083.34,0.0,0.93758,6e-05,7.84071]
[1778199741341,32.37,80085.41,0.0,0.93771,6e-05,7.82851]
[1778199743354,32.37,80092.24,0.0,0.93812,6e-05,7.78939]
[1778199745714,32.37,80092.41,0.0,0.93813,6e-05,7.78837]
[1778199749396,32.37,80097.96,0.0,0.93845,6e-05,7.75691]
[1778199754435,32.37,80100.73,0.0,0.93864,6e-05,7.7376]
[1778199761483,32.37,80101.22,0.0,0.93866,6e-05,7.73542]
[1778199765776,32.37,80102.48,0.0,0.93873,6e-05,7.72855]
[1778199766518,32.37,80105.18,0.0,0.93889,6e-05,7.71331]
[1778199770546,32.37,80099.72,0.0,0.93856,6e-05,7.74472]
[1778199775581,32.38,80098.47,0.0,0.93849,6e-05,7.75196]
[1778199780616,32.38,80099.12,0.0,0.93853,6e-05,7.7484]
[1778199781623,32.38,80105.5,0.0,0.9389,6e-05,7.71219]
[1778199782630,32.38,80110.94,0.0,0.93922,6e-05,7.68145]
[1778199787665,32.38,80112.89,0.0,0.93932,6e-05,7.6711]
[1778199792700,32.38,80113.86,0.0,0.93937,6e-05,7.6663]
[1778199794714,32.38,80108.19,0.0,0.93904,6e-05,7.69866]
[1778199799749,32.38,80107.56,0.0,0.939,6e-05,7.70262]
[1778199804784,32.38,80109.85,0.0,0.93913,6e-05,7.69007]
[1778199809819,32.38,80110.74,0.0,0.93917,6e-05,7.68561]
[1778199814854,32.38,80110.75,0.0,0.9392,6e-05,7.68228]
[1778199819889,32.38,80111.82,0.0,0.93925,6e-05,7.67686]
[1778199824924,32.38,80108.86,0.0,0.93907,6e-05,7.69416]
[1778199829963,32.39,80109.79,0.0,0.93912,6e-05,7.6894]
[1778199834994,32.39,80111.44,0.0,0.93921,6e-05,7.68065]
[1778199841036,32.39,80110.74,0.0,0.93917,6e-05,7.68533]
[1778199846071,32.39,80111.14,0.0,0.93918,6e-05,7.68368]
[1778199849092,32.39,80118.24,0.0,0.93959,6e-05,7.64395]
[1778199850744,32.39,80118.24,0.0,0.93959,6e-05,7.64395]
[1778199856141,32.39,80121.38,0.0,0.93976,6e-05,7.62768]
[1778199861176,32.39,80120.16,0.0,0.93968,6e-05,7.63565]
[1778199867218,32.4,80120.19,0.0,0.93967,6e-05,7.63684]
[1778199873260,32.4,80118.75,0.0,0.9396,6e-05,7.64245]
[1778199878295,32.4,80117.66,0.0,0.93952,6e-05,7.64964]
[1778199883330,32.4,80116.91,0.0,0.93947,6e-05,7.65487]
[1778199888369,32.4,80118.02,0.0,0.93952,6e-05,7.64953]
[1778199893400,32.41,80117.72,0.0,0.9395,6e-05,7.65208]
[1778199899442,32.41,80118.03,0.0,0.9395,6e-05,7.65138]
[1778199904477,32.41,80118.46,0.0,0.93952,6e-05,7.64983]
[1778199909516,32.41,80097.36,0.0,0.93828,6e-05,7.77034]
[1778199910522,32.41,80076.11,0.0,0.93701,6e-05,7.89209]
[1778199911530,32.41,80073.9,0.0,0.93689,6e-05,7.9043]
[1778199912537,32.41,80074.3,0.0,0.93692,6e-05,7.90133]
[1778199917572,32.41,80076.52,0.0,0.93706,6e-05,7.88755]
[1778199921600,32.41,80071.94,0.0,0.93679,6e-05,7.91333]
[1778199925423,32.41,80072.09,0.0,0.93681,6e-05,7.91196]
[1778199925971,32.4,80072.09,0.0,0.93681,6e-05,7.91175]
[1778199926636,32.4,80071.81,0.0,0.93679,6e-05,7.91316]
[1778199932677,32.4,80072.65,0.0,0.93689,6e-05,7.9031]
[1778199937712,32.4,80073.23,0.0,0.93692,6e-05,7.8999]
[1778199942747,32.41,80072.39,0.0,0.93685,6e-05,7.9064]
[1778199943754,32.41,80067.44,0.0,0.93655,6e-05,7.93521]
[1778199946775,32.41,80065.54,0.0,0.93644,6e-05,7.94589]
[1778199950590,32.41,80068.23,0.0,0.93659,6e-05,7.93119]
[1778199955838,32.41,80074.21,0.0,0.93693,6e-05,7.89867]
[1778199960873,32.41,80075.32,0.0,0.93698,6e-05,7.89396]
[1778199965908,32.42,80075.23,0.0,0.93695,6e-05,7.89736]
[1778199969936,32.42,80079.64,0.0,0.93718,6e-05,7.8746]
[1778199972957,32.42,80092.68,0.0,0.93795,6e-05,7.80117]
[1778199973964,32.43,80095.08,0.0,0.93808,6e-05,7.78798]
[1778199980007,32.43,80093.1,0.0,0.93797,6e-05,7.79911]
[1778199985041,32.43,80093.71,0.0,0.93798,6e-05,7.79808]
[1778199986235,32.43,80093.71,0.0,0.93798,6e-05,7.79808]
[1778199986437,32.43,80093.71,0.0,0.93798,6e-05,7.79808]
[1778199986482,32.43,80093.68,0.0,0.93797,6e-05,7.79873]
[1778199992090,32.43,80091.9,0.0,0.93788,6e-05,7.80679]
[1778199997125,32.44,80093.27,0.0,0.93794,6e-05,7.80081]
[1778200002160,32.44,80093.35,0.0,0.93793,6e-05,7.80218]
[1778200007195,32.44,80093.53,0.0,0.93791,6e-05,7.80349]
[1778200012230,32.45,80095.61,0.0,0.93802,6e-05,7.79292]
[1778200018273,32.45,80095.79,0.0,0.93804,6e-05,7.79162]
[1778200021295,32.45,80090.51,0.0,0.93773,6e-05,7.82158]
[1778200022300,32.45,80083.17,0.0,0.93729,6e-05,7.86396]
[1778200024319,32.45,80040.24,0.0,0.93469,6e-05,8.1118]
[1778200025324,32.45,80031.79,0.0,0.93417,6e-05,8.16038]
[1778200027338,32.45,80032.29,0.0,0.93419,6e-05,8.1584]
[1778200032373,32.45,80030.63,0.0,0.93407,6e-05,8.17043]
[1778200037984,32.45,80031.54,0.0,0.93412,6e-05,8.1651]
[1778200038831,32.45,80031.55,0.0,0.93413,6e-05,8.16489]
[1778200038932,32.45,80031.54,0.0,0.93413,6e-05,8.16464]
[1778200044457,32.45,80033.1,0.0,0.9342,6e-05,8.15771]
[1778200046480,32.46,80001.06,0.0,0.93219,6e-05,8.34706]
[1778200047480,32.46,79982.4,0.0,0.931,6e-05,8.45748]
[1778200048487,32.45,79982.49,0.0,0.93101,6e-05,8.45632]
[1778200053522,32.45,79984.51,0.0,0.9312,6e-05,8.43723]
[1778200058557,32.44,79984.45,0.0,0.93123,6e-05,8.43468]
[1778200063593,32.44,79980.75,0.0,0.93102,6e-05,8.45434]
[1778200065718,32.44,79981.98,0.0,0.9311,6e-05,8.44697]
[1778200067297,32.44,79982.17,0.0,0.93111,6e-05,8.44578]
[1778200067621,32.44,79982.42,0.0,0.93113,6e-05,8.44427]
[1778200072656,32.44,79982.5,0.0,0.93113,6e-05,8.44365]
[1778200077691,32.44,79978.03,0.0,0.93085,6e-05,8.47023]
[1778200081719,32.44,79983.03,0.0,0.93117,6e-05,8.4403]
[1778200086756,32.44,79984.05,0.0,0.93123,6e-05,8.43428]
[1778200091790,32.44,79986.67,0.0,0.9314,6e-05,8.41877]
[1778200094811,32.44,79991.98,0.0,0.93174,6e-05,8.38731]
[1778200099846,32.44,79992.13,0.0,0.93174,6e-05,8.38686]
[1778200104881,32.44,79992.09,0.0,0.93174,6e-05,8.38774]
[1778200109916,32.44,79990.24,0.0,0.93161,6e-05,8.39934]
[1778200114951,32.44,79991.54,0.0,0.93172,6e-05,8.38826]
[1778200116965,32.44,79998.82,0.0,0.93218,6e-05,8.34538]
[1778200122000,32.45,80001.13,0.0,0.93231,6e-05,8.33277]
[1778200127037,32.45,80001.17,0.0,0.9323,6e-05,8.33375]
[1778200130421,32.45,80002.8,0.0,0.9324,6e-05,8.32488]
[1778200136100,32.45,79997.34,0.0,0.93203,6e-05,8.35882]
[1778200141135,32.45,79999.46,0.0,0.93216,6e-05,8.34734]
[1778200146170,32.46,80000.92,0.0,0.93223,6e-05,8.34001]
[1778200151205,32.46,80003.36,0.0,0.93237,6e-05,8.3269]
[1778200157247,32.46,80002.22,0.0,0.93228,6e-05,8.33536]
[1778200162282,32.46,80002.96,0.0,0.93232,6e-05,8.33241]
[1778200167318,32.47,80001.33,0.0,0.9322,6e-05,8.34353]
[1778200172352,32.47,80001.17,0.0,0.9322,6e-05,8.34203]
[1778200177387,32.47,80002.63,0.0,0.93228,6e-05,8.33499]
[1778200182422,32.48,80003.27,0.0,0.9323,6e-05,8.33279]
[1778200187457,32.48,80003.32,0.0,0.93229,6e-05,8.3341]
[1778200192493,32.48,80012.01,0.0,0.93282,6e-05,8.28442]
[1778200197528,32.48,80015.23,0.0,0.933,6e-05,8.2675]
[1778200202563,32.49,80017.85,0.0,0.93314,6e-05,8.25419]
[1778200207598,32.49,80017.33,0.0,0.93309,6e-05,8.25939]
[1778200212633,32.5,80017.5,0.0,0.93307,6e-05,8.26041]
[1778200217668,32.5,80017.38,0.0,0.93305,6e-05,8.26304]
[1778200222706,32.5,80017.49,0.0,0.93303,6e-05,8.26428]
[1778200228748,32.51,80020.44,0.0,0.9332,6e-05,8.2492]
[1778200238818,32.51,80020.18,0.0,0.93317,6e-05,8.25045]
[1778200243853,32.52,80019.67,0.0,0.93312,6e-05,8.2552]
[1778200250902,32.52,80015.53,0.0,0.93283,6e-05,8.28193]
[1778200254930,32.52,80021.32,0.0,0.93318,6e-05,8.24908]
[1778200258958,32.52,80022.04,0.0,0.93322,6e-05,8.24616]
[1778200260972,32.53,80016.77,0.0,0.93288,6e-05,8.27779]
[1778200261979,32.53,80011.96,0.0,0.93257,6e-05,8.30644]
[1778200263994,32.53,80010.96,0.0,0.9325,6e-05,8.31283]
[1778200269032,32.53,80010.57,0.0,0.93247,6e-05,8.31626]
[1778200274067,32.53,80010.28,0.0,0.93243,6e-05,8.31939]
[1778200279103,32.53,80011.64,0.0,0.93251,6e-05,8.31262]
[1778200284138,32.54,80011.24,0.0,0.93247,6e-05,8.31625]
[1778200289173,32.54,80011.04,0.0,0.93244,6e-05,8.31872]
[1778200290180,32.54,80006.18,0.0,0.93213,6e-05,8.34766]
[1778200291187,32.54,80002.29,0.0,0.93191,6e-05,8.36686]
[1778200293201,32.54,80007.11,0.0,0.93221,6e-05,8.33875]
[1778200298236,32.54,80005.89,0.0,0.93213,6e-05,8.34702]
[1778200305285,32.54,80005.71,0.0,0.9321,6e-05,8.34964]
[1778200311327,32.55,80005.01,0.0,0.93204,6e-05,8.35516]
[1778200316362,32.55,80006.9,0.0,0.93215,6e-05,8.34519]
[1778200321397,32.55,80006.51,0.0,0.93211,6e-05,8.34878]
[1778200326432,32.55,80006.13,0.0,0.93207,6e-05,8.35235]
[1778200329453,32.56,80012.45,0.0,0.93246,6e-05,8.3159]
[1778200334488,32.56,80014.2,0.0,0.93255,6e-05,8.30731]
[1778200337509,32.56,80006.89,0.0,0.93208,6e-05,8.35137]
[1778200338516,32.56,80002.34,0.0,0.93179,6e-05,8.37852]
[1778200343551,32.56,80000.76,0.0,0.93168,6e-05,8.38883]
[1778200348586,32.56,80007.45,0.0,0.9321,6e-05,8.35004]
[1778200351608,32.56,80009.69,0.0,0.93227,6e-05,8.33241]
[1778200361678,32.57,80009.44,0.0,0.93223,6e-05,8.33623]
[1778200366713,32.57,80009.98,0.0,0.93225,6e-05,8.33425]
[1778200374769,32.57,80010.18,0.0,0.93224,6e-05,8.33503]
[1778200383832,32.58,80010.58,0.0,0.93225,6e-05,8.3349]
[1778200384839,32.58,80015.68,0.0,0.93256,6e-05,8.30511]
[1778200389874,32.58,80018.94,0.0,0.93275,6e-05,8.28747]
[1778200392684,32.58,80020.5,0.0,0.93284,6e-05,8.27894]
[1778200400952,32.59,80022.11,0.0,0.93292,6e-05,8.27233]
[1778200403974,32.59,80029.44,0.0,0.93336,6e-05,8.23027]
[1778200409008,32.59,80029.06,0.0,0.93332,6e-05,8.23426]
[1778200420087,32.6,80029.01,0.0,0.93331,6e-05,8.23414]
[1778200425120,32.6,80028.01,0.0,0.93323,6e-05,8.24149]
[1778200430155,32.6,80022.56,0.0,0.93288,6e-05,8.27478]
[1778200435192,32.6,80022.12,0.0,0.93284,6e-05,8.27837]
[1778200441234,32.61,80021.91,0.0,0.93282,6e-05,8.2803]
[1778200446269,32.61,80020.98,0.0,0.93275,6e-05,8.28692]
[1778200454325,32.61,80021.63,0.0,0.93277,6e-05,8.28452]
[1778200459360,32.61,80018.73,0.0,0.93258,6e-05,8.30242]
[1778200464395,32.61,80019.87,0.0,0.93265,6e-05,8.29651]
[1778200469430,32.61,80022.07,0.0,0.93278,6e-05,8.28442]
[1778200474465,32.62,80021.81,0.0,0.93278,6e-05,8.28291]
[1778200479500,32.62,80023.48,0.0,0.93287,6e-05,8.27413]
[1778200484535,32.62,80024.96,0.0,0.93295,6e-05,8.26652]
[1778200489570,32.62,80025.71,0.0,0.93299,6e-05,8.2632]
[1778200494607,32.62,79994.96,0.0,0.93104,6e-05,8.44534]
[1778200495614,32.62,79989.16,0.0,0.93066,6e-05,8.47969]
[1778200500090,32.62,79989.0,0.0,0.93066,6e-05,8.48025]
[1778200506692,32.62,79991.52,0.0,0.93083,6e-05,8.46438]
[1778200512734,32.62,79991.51,0.0,0.93083,6e-05,8.46393]
[1778200517769,32.62,79995.6,0.0,0.9311,6e-05,8.43942]
[1778200522804,32.62,79995.95,0.0,0.93112,6e-05,8.43717]
[1778200526323,32.62,79996.16,0.0,0.93114,6e-05,8.43586]
[1778200526984,32.62,79996.07,0.0,0.93113,6e-05,8.43633]
[1778200527028,32.62,79996.0,0.0,0.93113,6e-05,8.43675]
[1778200532874,32.62,79996.26,0.0,0.93118,6e-05,8.431]
[1778200537909,32.62,79995.66,0.0,0.93114,6e-05,8.43444]
[1778200542944,32.62,79995.55,0.0,0.93113,6e-05,8.43496]
[1778200547979,32.62,79997.87,0.0,0.93128,6e-05,8.42109]
[1778200554021,32.62,79997.82,0.0,0.93128,6e-05,8.42145]
[1778200559063,32.62,79996.84,0.0,0.93121,6e-05,8.42738]
[1778200564102,32.62,79996.87,0.0,0.93122,6e-05,8.4273]
[1778200569137,32.62,79996.24,0.0,0.93117,6e-05,8.43109]
[1778200577193,32.62,79995.64,0.0,0.93114,6e-05,8.43462]
[1778200582228,32.62,79994.6,0.0,0.93107,6e-05,8.44066]
[1778200590284,32.62,79994.68,0.0,0.93108,6e-05,8.43998]
[1778200595320,32.62,79994.4,0.0,0.93109,6e-05,8.43751]
[1778200596327,32.62,79989.87,0.0,0.9308,6e-05,8.46437]
[1778200604383,32.62,79989.29,0.0,0.93077,6e-05,8.4673]
[1778200609419,32.62,79989.36,0.0,0.93078,6e-05,8.46658]
[1778200614454,32.62,79986.81,0.0,0.93062,6e-05,8.48135]
[1778200623519,32.61,79987.37,0.0,0.93066,6e-05,8.4772]
[1778200628554,32.61,79987.15,0.0,0.93065,6e-05,8.47798]
[1778200636610,32.61,79986.01,0.0,0.93059,6e-05,8.48387]
[1778200638624,32.61,79981.29,0.0,0.93029,6e-05,8.51168]
[1778200639920,32.61,79982.22,0.0,0.93035,6e-05,8.50597]
[1778200640638,32.61,79982.34,0.0,0.93036,6e-05,8.50509]
[1778200645673,32.61,79982.99,0.0,0.93041,6e-05,8.50045]
[1778200650708,32.61,79982.79,0.0,0.93041,6e-05,8.50085]
[1778200655743,32.61,79982.6,0.0,0.93043,6e-05,8.49719]
[1778200660778,32.61,79980.64,0.0,0.93031,6e-05,8.50808]
[1778200665814,32.6,79970.63,0.0,0.92967,7e-05,8.56698]
[1778200670851,32.6,79967.91,0.0,0.92951,7e-05,8.58191]
[1778200675886,32.6,79957.31,0.0,0.92883,7e-05,8.64407]
[1778200678907,32.6,79955.1,0.0,0.9287,7e-05,8.65622]
[1778200683942,32.59,79955.92,0.0,0.92877,7e-05,8.64941]
[1778200685956,32.59,79950.65,0.0,0.92844,7e-05,8.68042]
[1778200690991,32.59,79947.1,0.0,0.92822,7e-05,8.69976]
[1778200696037,32.58,79931.01,0.0,0.92718,7e-05,8.79508]
[1778200697033,32.58,79927.94,0.0,0.92698,7e-05,8.81319]
[1778200700558,32.58,79931.64,0.0,0.92724,7e-05,8.78959]
[1778200702068,32.58,79938.47,0.0,0.92771,7e-05,8.74662]
[1778200707235,32.58,79938.78,0.0,0.92775,7e-05,8.74286]
[1778200707284,32.57,79938.64,0.0,0.92775,7e-05,8.74324]
[1778200713145,32.57,79937.63,0.0,0.92774,7e-05,8.74245]
[1778200718180,32.57,79937.57,0.0,0.92776,7e-05,8.74039]
[1778200723354,32.56,79939.36,0.0,0.9279,7e-05,8.72762]
[1778200727243,32.56,79931.54,0.0,0.92741,7e-05,8.77251]
[1778200729257,32.56,79929.01,0.0,0.92725,7e-05,8.7867]
[1778200734292,32.55,79928.83,0.0,0.92727,7e-05,8.78488]
[1778200739327,32.54,79927.95,0.0,0.92724,7e-05,8.78727]
[1778200744362,32.54,79927.94,0.0,0.92727,7e-05,8.78441]
[1778200745369,32.54,79934.33,0.0,0.92771,7e-05,8.74505]
[1778200750433,32.53,79934.19,0.0,0.92773,7e-05,8.74333]
[1778200756475,32.53,79933.85,0.0,0.92774,7e-05,8.74223]
[1778200758489,32.53,79927.55,0.0,0.92733,7e-05,8.77941]
[1778200759496,32.53,79920.33,0.0,0.92685,7e-05,8.82281]
[1778200761510,32.52,79919.38,0.0,0.9268,7e-05,8.82735]
[1778200766545,32.52,79918.72,0.0,0.92679,7e-05,8.82805]
[1778200771580,32.51,79919.16,0.0,0.92688,7e-05,8.8181]
[1778200776615,32.51,79919.83,0.0,0.92697,7e-05,8.81039]
[1778200785679,32.5,79919.44,0.0,0.927,7e-05,8.80759]
[1778200789707,32.49,79923.89,0.0,0.92732,7e-05,8.77833]
[1778200794742,32.49,79922.12,0.0,0.92723,7e-05,8.78658]
[1778200799777,32.48,79921.79,0.0,0.92723,7e-05,8.7861]
[1778200804812,32.48,79921.45,0.0,0.92724,7e-05,8.78575]
[1778200809847,32.47,79920.39,0.0,0.92719,7e-05,8.7898]
[1778200814882,32.47,79921.03,0.0,0.92726,7e-05,8.78357]
[1778200818910,32.47,79925.66,0.0,0.92759,7e-05,8.75362]
[1778200824952,32.46,79922.68,0.0,0.92742,7e-05,8.76923]
[1778200829987,32.46,79922.83,0.0,0.92745,7e-05,8.76617]
[1778200835022,32.46,79922.18,0.0,0.92746,7e-05,8.76395]
[1778200836437,32.46,79922.18,0.0,0.92746,7e-05,8.76395]
[1778200845092,32.45,79922.93,0.0,0.92755,7e-05,8.75535]
[1778200850127,32.44,79924.19,0.0,0.92766,7e-05,8.74574]
[1778200855162,32.44,79925.15,0.0,0.92774,7e-05,8.73808]
[1778200861204,32.44,79925.0,0.0,0.92776,7e-05,8.73682]
[1778200866239,32.43,79926.61,0.0,0.92788,7e-05,8.7253]
[1778200872281,32.43,79924.26,0.0,0.92775,7e-05,8.73742]
[1778200877316,32.43,79924.39,0.0,0.92778,7e-05,8.7348]
[1778200881344,32.43,79931.46,0.0,0.92826,7e-05,8.69045]
[1778200887386,32.42,79932.57,0.0,0.92836,7e-05,8.68186]
[1778200893428,32.42,79932.95,0.0,0.92843,7e-05,8.67355]
[1778200898463,32.42,79932.9,0.0,0.92845,7e-05,8.67219]
[1778200903498,32.41,79931.63,0.0,0.92838,7e-05,8.67812]
[1778200908533,32.41,79932.36,0.0,0.92845,7e-05,8.67184]
[1778200913569,32.41,79931.66,0.0,0.92842,7e-05,8.67415]
[1778200921624,32.4,79931.85,0.0,0.92847,7e-05,8.66979]
[1778200926659,32.4,79932.55,0.0,0.92854,7e-05,8.66348]
[1778200931694,32.39,79931.94,0.0,0.92852,7e-05,8.66508]
[1778200941765,32.38,79931.18,0.0,0.92852,7e-05,8.66492]
[1778200946800,32.38,79931.39,0.0,0.92856,7e-05,8.66146]
[1778200951836,32.38,79931.43,0.0,0.92862,7e-05,8.65498]
[1778200956871,32.37,79931.42,0.0,0.92864,7e-05,8.65287]
[1778200964927,32.37,79931.72,0.0,0.9287,7e-05,8.64762]
[1778200970969,32.36,79931.09,0.0,0.92868,7e-05,8.64884]
[1778200976007,32.36,79929.48,0.0,0.9286,7e-05,8.65645]
[1778200981039,32.35,79928.59,0.0,0.92856,7e-05,8.65962]
[1778200986074,32.35,79929.55,0.0,0.92865,7e-05,8.65159]
[1778200991110,32.35,79930.17,0.0,0.92871,7e-05,8.64572]
[1778200997152,32.34,79929.69,0.0,0.92871,7e-05,8.64612]
[1778201002187,32.34,79930.04,0.0,0.92876,7e-05,8.64189]
[1778201007222,32.33,79928.3,0.0,0.92866,7e-05,8.65032]
[1778201012257,32.33,79928.91,0.0,0.92876,7e-05,8.64044]
[1778201017292,32.33,79929.06,0.0,0.92879,7e-05,8.6375]
[1778201023334,32.32,79927.73,0.0,0.92873,7e-05,8.64312]
[1778201028369,32.32,79925.4,0.0,0.92859,7e-05,8.65518]
[1778201033404,32.32,79926.15,0.0,0.92867,7e-05,8.64859]
[1778201039446,32.31,79925.96,0.0,0.92868,7e-05,8.64744]
[1778201041460,32.31,79913.57,0.0,0.92786,7e-05,8.7221]
[1778201042467,32.31,79907.61,0.0,0.92746,7e-05,8.75801]
[1778201047502,32.3,79906.89,0.0,0.92744,7e-05,8.75982]
[1778201052537,32.3,79909.56,0.0,0.92765,7e-05,8.74109]
[1778201053917,32.3,79909.56,0.0,0.92765,7e-05,8.74109]
[1778201054344,32.3,79909.89,0.0,0.92768,7e-05,8.7382]
[1778201054551,32.3,79910.47,0.0,0.92772,7e-05,8.73466]
[1778201059586,32.3,79910.16,0.0,0.92772,7e-05,8.73447]
[1778201064621,32.29,79912.73,0.0,0.92791,7e-05,8.71688]
[1778201069656,32.29,79909.43,0.0,0.92771,7e-05,8.73526]
[1778201074691,32.29,79911.48,0.0,0.9279,7e-05,8.71691]
[1778201079726,32.28,79910.84,0.0,0.92787,7e-05,8.7192]
[1778201085769,32.28,79912.72,0.0,0.92802,7e-05,8.70592]
[1778201090804,32.28,79912.99,0.0,0.92805,7e-05,8.70281]
[1778201096846,32.27,79912.4,0.0,0.92803,7e-05,8.70471]
[1778201101881,32.27,79913.81,0.0,0.92814,7e-05,8.69474]
[1778201102888,32.27,79908.7,0.0,0.9278,7e-05,8.72566]
[1778201103895,32.27,79901.53,0.0,0.92732,7e-05,8.76926]
[1778201105909,32.27,79904.05,0.0,0.9275,7e-05,8.75278]
[1778201110945,32.27,79902.64,0.0,0.92743,7e-05,8.75968]
[1778201112959,32.26,79897.84,0.0,0.92711,7e-05,8.78839]
[1778201114973,32.26,79893.24,0.0,0.92681,7e-05,8.81586]
[1778201122024,32.26,79890.8,0.0,0.92667,7e-05,8.82786]
[1778201127059,32.25,79891.22,0.0,0.92672,7e-05,8.82319]
[1778201132094,32.25,79889.41,0.0,0.92665,7e-05,8.82821]
[1778201138136,32.25,79888.27,0.0,0.9266,7e-05,8.8328]
[1778201144178,32.24,79888.37,0.0,0.92663,7e-05,8.8298]
[1778201147199,32.24,79883.01,0.0,0.92628,7e-05,8.86161]
[1778201152234,32.24,79884.75,0.0,0.92642,7e-05,8.8487]
[1778201160608,32.24,79884.95,0.0,0.92644,7e-05,8.84704]
[1778201166332,32.23,79882.43,0.0,0.92633,7e-05,8.85718]
[1778201171367,32.22,79881.73,0.0,0.92631,7e-05,8.85926]
[1778201172374,32.22,79876.14,0.0,0.92593,7e-05,8.89333]
[1778201177409,32.22,79871.45,0.0,0.92563,7e-05,8.9197]
[1778201183451,32.21,79871.3,0.0,0.92566,7e-05,8.91728]
[1778201188486,32.21,79869.61,0.0,0.92557,7e-05,8.92497]
[1778201194528,32.2,79869.89,0.0,0.92566,7e-05,8.91577]
[1778201199563,32.19,79869.4,0.0,0.92566,7e-05,8.91605]
[1778201204598,32.19,79869.18,0.0,0.92567,7e-05,8.91467]
[1778201212655,32.18,79869.13,0.0,0.92572,7e-05,8.91066]
[1778201218697,32.18,79869.24,0.0,0.92576,7e-05,8.90677]
[1778201223732,32.17,79869.43,0.0,0.9258,7e-05,8.90296]
[1778201228767,32.17,79869.26,0.0,0.92582,7e-05,8.90139]
[1778201233802,32.16,79868.86,0.0,0.92582,7e-05,8.90125]
[1778201238837,32.16,79867.98,0.0,0.92579,7e-05,8.90409]
[1778201243872,32.15,79855.53,0.0,0.92495,7e-05,8.9788]
[1778201244879,32.15,79855.33,0.0,0.92495,7e-05,8.97939]
[1778201247008,32.15,79852.71,0.0,0.92477,7e-05,8.99506]
[1778201252935,32.15,79854.16,0.0,0.92492,7e-05,8.98041]
[1778201257970,32.15,79854.05,0.0,0.92492,7e-05,8.98044]
[1778201264016,32.15,79853.07,0.0,0.92486,7e-05,8.98572]
[1778201266441,32.15,79853.31,0.0,0.92488,7e-05,8.98393]
[1778201268146,32.15,79852.17,0.0,0.9248,7e-05,8.99089]
[1778201268247,32.14,79852.1,0.0,0.9248,7e-05,8.991]
[1778201274087,32.14,79853.37,0.0,0.9249,7e-05,8.98226]
[1778201275492,32.14,79853.07,0.0,0.92488,7e-05,8.98396]
[1778201281136,32.14,79852.34,0.0,0.92484,7e-05,8.98748]
[1778201286174,32.14,79849.61,0.0,0.92466,7e-05,9.00357]
[1778201287178,32.14,79843.8,0.0,0.92426,7e-05,9.03943]
[1778201292213,32.14,79843.58,0.0,0.92426,7e-05,9.03938]
[1778201297248,32.13,79844.2,0.0,0.92431,7e-05,9.03456]
[1778201302283,32.14,79847.14,0.0,0.92451,7e-05,9.01724]
[1778201305304,32.14,79852.87,0.0,0.92491,7e-05,8.98077]
[1778201310346,32.13,79855.18,0.0,0.92508,7e-05,8.96596]
[1778201320417,32.14,79856.53,0.0,0.92517,7e-05,8.95684]
[1778201325452,32.14,79858.67,0.0,0.92529,7e-05,8.94532]
[1778201330487,32.14,79857.37,0.0,0.92521,7e-05,8.95334]
[1778201335522,32.14,79858.57,0.0,0.92529,7e-05,8.94534]
[1778201338410,32.14,79858.88,0.0,0.92532,7e-05,8.94316]
[1778201343578,32.14,79859.38,0.0,0.92536,7e-05,8.93912]
[1778201350627,32.14,79859.92,0.0,0.92541,7e-05,8.93473]
[1778201358683,32.14,79859.91,0.0,0.92542,7e-05,8.93364]
[1778201366739,32.13,79860.45,0.0,0.92547,7e-05,8.92913]
[1778201371774,32.13,79864.74,0.0,0.92581,7e-05,8.89773]
[1778201376809,32.13,79865.4,0.0,0.92586,7e-05,8.89322]
[1778201381844,32.13,79862.64,0.0,0.92567,7e-05,8.90995]
[1778201388894,32.13,79859.97,0.0,0.92552,7e-05,8.92328]
[1778201393936,32.12,79863.41,0.0,0.92578,7e-05,8.90046]
[1778201398971,32.12,79863.1,0.0,0.92576,7e-05,8.90198]
[1778201404007,32.12,79860.45,0.0,0.92559,7e-05,8.91752]
[1778201407027,32.12,79852.01,0.0,0.92502,7e-05,8.96825]
[1778201412065,32.12,79849.8,0.0,0.92488,7e-05,8.98108]
[1778201417100,32.11,79847.56,0.0,0.92473,7e-05,8.994]
[1778201422135,32.11,79848.06,0.0,0.92478,7e-05,8.98978]
[1778201427170,32.11,79849.81,0.0,0.92492,7e-05,8.97683]
[1778201433214,32.11,79848.54,0.0,0.92488,7e-05,8.97941]
[1778201439256,32.1,79848.6,0.0,0.9249,7e-05,8.97782]
[1778201444291,32.1,79844.23,0.0,0.9246,7e-05,9.00411]
[1778201449326,32.1,79844.02,0.0,0.92463,7e-05,9.00147]
[1778201454361,32.09,79843.89,0.0,0.92466,7e-05,8.99849]
[1778201459396,32.08,79841.51,0.0,0.92454,7e-05,9.00946]
[1778201464431,32.08,79841.42,0.0,0.92457,7e-05,9.00656]
[1778201469466,32.07,79841.61,0.0,0.9246,7e-05,9.00384]
[1778201474505,32.07,79841.81,0.0,0.92463,7e-05,9.00106]
[1778201479540,32.07,79842.14,0.0,0.92467,7e-05,8.99747]
[1778201484575,32.07,79841.17,0.0,0.92462,7e-05,9.00203]
[1778201489610,32.06,79841.81,0.0,0.92468,7e-05,8.99649]
[1778201494645,32.06,79841.82,0.0,0.92473,7e-05,8.99078]
[1778201499680,32.06,79839.78,0.0,0.9246,7e-05,9.00205]
[1778201503709,32.06,79828.83,0.0,0.92385,7e-05,9.06944]
[1778201506730,32.05,79824.69,0.0,0.92357,7e-05,9.09427]
[1778201507739,32.05,79814.34,0.0,0.92284,7e-05,9.15909]
[1778201508745,32.05,79809.17,0.0,0.92247,7e-05,9.1918]
[1778201513780,32.05,79805.99,0.0,0.92224,7e-05,9.21175]
[1778201518815,32.05,79802.34,0.0,0.92199,7e-05,9.23452]
[1778201520195,32.05,79802.34,0.0,0.92199,7e-05,9.23452]
[1778201521177,32.05,79802.38,0.0,0.92199,7e-05,9.23417]
[1778201521278,32.05,79802.63,0.0,0.92201,7e-05,9.2325]
[1778201523850,32.05,79796.45,0.0,0.92157,7e-05,9.27142]
[1778201525864,32.05,79792.02,0.0,0.92125,7e-05,9.29927]
[1778201532913,32.05,79793.06,0.0,0.92134,7e-05,9.2914]
[1778201537949,32.05,79796.19,0.0,0.92157,7e-05,9.27076]
[1778201542984,32.05,79797.77,0.0,0.92169,7e-05,9.26018]
[1778201548019,32.05,79796.7,0.0,0.92162,7e-05,9.26646]
[1778201553054,32.04,79797.18,0.0,0.92169,7e-05,9.25875]
[1778201560103,32.04,79796.3,0.0,0.92164,7e-05,9.26369]
[1778201567153,32.04,79796.79,0.0,0.92168,7e-05,9.25994]
[1778201570173,32.04,79792.43,0.0,0.92137,7e-05,9.28738]
[1778201575213,32.04,79785.55,0.0,0.92088,7e-05,9.33053]
[1778201576217,32.04,79777.4,0.0,0.92028,7e-05,9.38238]
[1778201579238,32.04,79776.87,0.0,0.92025,7e-05,9.38495]
[1778201584273,32.04,79780.61,0.0,0.92054,7e-05,9.35981]
[1778201590315,32.03,79780.45,0.0,0.92054,7e-05,9.35959]
[1778201595350,32.03,79776.65,0.0,0.92028,7e-05,9.38276]
[1778201600388,32.03,79777.03,0.0,0.92032,7e-05,9.37919]
[1778201605423,32.03,79779.56,0.0,0.92052,7e-05,9.36194]
[1778201610458,32.03,79780.7,0.0,0.92061,7e-05,9.35368]
[1778201615495,32.02,79782.55,0.0,0.92079,7e-05,9.33665]
[1778201623551,32.02,79781.85,0.0,0.92075,7e-05,9.33981]
[1778201628586,32.02,79781.87,0.0,0.92076,7e-05,9.33884]
[1778201633621,32.02,79786.34,0.0,0.9211,7e-05,9.30948]
[1778201638656,32.02,79787.99,0.0,0.92122,7e-05,9.29849]
[1778201643691,32.02,79787.1,0.0,0.92116,7e-05,9.30378]
[1778201649733,32.02,79788.25,0.0,0.92125,7e-05,9.29607]
[1778201654768,32.02,79785.3,0.0,0.92104,7e-05,9.31459]
[1778201659803,32.02,79781.27,0.0,0.92075,7e-05,9.33983]
[1778201664838,32.01,79780.54,0.0,0.9207,7e-05,9.34387]
[1778201669886,32.01,79774.46,0.0,0.92027,7e-05,9.38206]
[1778201670890,32.01,79767.29,0.0,0.91974,7e-05,9.4278]
[1778201676945,32.01,79767.75,0.0,0.91983,7e-05,9.41911]
[1778201679037,32.01,79768.18,0.0,0.91986,7e-05,9.41608]
[1778201679630,32.01,79768.18,0.0,0.91986,7e-05,9.41608]
[1778201679685,32.01,79768.18,0.0,0.91987,7e-05,9.41553]
[1778201681980,32.01,79773.43,0.0,0.92026,7e-05,9.38136]
[1778201687015,32.01,79773.09,0.0,0.92025,7e-05,9.38236]
[1778201692050,32.0,79774.45,0.0,0.92036,7e-05,9.37247]
[1778201697085,32.0,79773.91,0.0,0.92033,7e-05,9.37473]
[1778201702121,32.0,79772.6,0.0,0.92025,7e-05,9.38193]
[1778201707156,32.0,79769.35,0.0,0.92003,7e-05,9.40135]
[1778201712191,31.99,79769.69,0.0,0.92007,7e-05,9.39772]
[1778201717226,31.99,79765.71,0.0,0.91979,7e-05,9.42168]
[1778201722261,31.99,79766.65,0.0,0.91988,7e-05,9.41389]
[1778201727296,31.99,79766.73,0.0,0.91991,7e-05,9.41156]
[1778201735352,31.98,79769.39,0.0,0.92017,7e-05,9.38745]
[1778201740387,31.98,79767.67,0.0,0.92006,7e-05,9.39682]
[1778201745422,31.97,79768.83,0.0,0.92017,7e-05,9.3877]
[1778201749450,31.97,79776.56,0.0,0.92074,7e-05,9.33698]
[1778201755492,31.97,79777.23,0.0,0.92081,7e-05,9.33129]
[1778201762541,31.97,79777.73,0.0,0.92086,7e-05,9.32648]
[1778201767583,31.97,79777.89,0.0,0.92089,7e-05,9.32431]
[1778201772619,31.96,79781.57,0.0,0.92117,7e-05,9.29973]
[1778201777654,31.96,79781.03,0.0,0.92114,7e-05,9.30218]
[1778201782689,31.96,79781.19,0.0,0.92116,7e-05,9.30046]
[1778201789738,31.96,79783.1,0.0,0.92131,7e-05,9.2875]
[1778201794773,31.96,79782.5,0.0,0.9213,7e-05,9.28687]
[1778201799808,31.96,79783.69,0.0,0.92139,7e-05,9.27895]
[1778201803836,31.96,79778.33,0.0,0.921,7e-05,9.31288]
[1778201807864,31.96,79742.75,0.0,0.91838,7e-05,9.54103]
[1778201808873,31.96,79739.09,0.0,0.91811,7e-05,9.56424]
[1778201812905,31.95,79746.5,0.0,0.91869,7e-05,9.5144]
[1778201813908,31.95,79741.46,0.0,0.91832,7e-05,9.54655]
[1778201818943,31.95,79741.44,0.0,0.91834,7e-05,9.5444]
[1778201823978,31.94,79743.74,0.0,0.91854,7e-05,9.52736]
[1778201829013,31.94,79745.89,0.0,0.91872,7e-05,9.51153]
[1778201834048,31.94,79746.89,0.0,0.91882,7e-05,9.50326]
[1778201838414,31.94,79750.9,0.0,0.91913,7e-05,9.4764]
[1778201840017,31.93,79749.64,0.0,0.91904,7e-05,9.48392]
[1778201840092,31.93,79749.61,0.0,0.91904,7e-05,9.48379]
[1778201845136,31.93,79752.74,0.0,0.91929,7e-05,9.46203]
[1778201850171,31.93,79755.34,0.0,0.9195,7e-05,9.44392]
[1778201855206,31.93,79756.07,0.0,0.9196,7e-05,9.43364]
[1778201860241,31.92,79758.14,0.0,0.91977,7e-05,9.4189]
[1778201865276,31.92,79758.33,0.0,0.9198,7e-05,9.4163]
[1778201871318,31.92,79758.23,0.0,0.91981,7e-05,9.41523]
[1778201876353,31.92,79758.03,0.0,0.91981,7e-05,9.41502]
[1778201883402,31.91,79757.85,0.0,0.91982,7e-05,9.41407]
[1778201889444,31.91,79758.63,0.0,0.9199,7e-05,9.4072]
[1778201891458,31.91,79768.97,0.0,0.92067,7e-05,9.3402]
[1778201892465,31.91,79769.7,0.0,0.92072,7e-05,9.33531]
[1778201897500,31.91,79771.67,0.0,0.92088,7e-05,9.32178]
[1778201911598,31.9,79773.04,0.0,0.92103,7e-05,9.30658]
[1778201916633,31.9,79772.63,0.0,0.92101,7e-05,9.30857]
[1778201921669,31.9,79773.61,0.0,0.92109,7e-05,9.30173]
[1778201926704,31.9,79773.69,0.0,0.9211,7e-05,9.30072]
[1778201930732,31.9,79782.93,0.0,0.92178,7e-05,9.24133]
[1778201932746,31.9,79784.09,0.0,0.92186,7e-05,9.23386]
[1778201933234,31.9,79784.09,0.0,0.92186,7e-05,9.23386]
[1778201933696,31.9,79784.09,0.0,0.92186,7e-05,9.23386]
[1778201933715,31.9,79784.09,0.0,0.92186,7e-05,9.23435]
[1778201938788,31.9,79784.89,0.0,0.92189,7e-05,9.23115]
[1778201943823,31.9,79785.78,0.0,0.92196,7e-05,9.22559]
[1778201947851,31.9,79791.45,0.0,0.92236,7e-05,9.18962]
[1778201952886,31.9,79790.04,0.0,0.92226,7e-05,9.19901]
[1778201957921,31.9,79791.95,0.0,0.92239,7e-05,9.18718]
[1778201962956,31.9,79790.96,0.0,0.92232,7e-05,9.19378]
[1778201964970,31.9,79798.39,0.0,0.92285,7e-05,9.14669]
[1778201966984,31.91,79802.83,0.0,0.92316,7e-05,9.11882]
[1778201972019,31.91,79807.79,0.0,0.92354,7e-05,9.08418]
[1778201977055,31.91,79808.26,0.0,0.92356,7e-05,9.08225]
[1778201977360,31.91,79808.26,0.0,0.92356,7e-05,9.08225]
[1778201983097,31.91,79809.94,0.0,0.92366,7e-05,9.07304]
[1778201987125,31.91,79816.77,0.0,0.92414,7e-05,9.03105]
[1778201992160,31.92,79820.08,0.0,0.92435,7e-05,9.01204]
[1778201997195,31.92,79820.82,0.0,0.92438,7e-05,9.00929]
[1778202001256,31.92,79830.51,0.0,0.92505,7e-05,8.95006]
[1778202002231,31.92,79847.27,0.0,0.92621,7e-05,8.84578]
[1778202003237,31.92,79853.86,0.0,0.92666,7e-05,8.80483]
[1778202007265,31.92,79858.35,0.0,0.92696,7e-05,8.77761]
[1778202012300,31.93,79861.11,0.0,0.92714,7e-05,8.76153]
[1778202017335,31.93,79858.36,0.0,0.92691,7e-05,8.78247]
[1778202019453,31.93,79859.29,0.0,0.92697,7e-05,8.77744]
[1778202020663,31.94,79858.56,0.0,0.92691,7e-05,8.78272]
[1778202020715,31.94,79859.2,0.0,0.92694,7e-05,8.77949]
[1778202023158,31.94,79860.87,0.0,0.92704,7e-05,8.77062]
[1778202025391,31.94,79865.62,0.0,0.92734,7e-05,8.74348]
[1778202030426,31.95,79866.04,0.0,0.92733,7e-05,8.74484]
[1778202035461,31.96,79867.99,0.0,0.92746,7e-05,8.73171]
[1778202040496,31.96,79870.83,0.0,0.92763,7e-05,8.71579]
[1778202045531,31.96,79872.42,0.0,0.92773,7e-05,8.707]
[1778202050567,31.96,79874.27,0.0,0.92785,7e-05,8.69602]
[1778202052581,31.96,79881.51,0.0,0.92834,7e-05,8.65151]
[1778202053588,31.96,79889.53,0.0,0.92888,7e-05,8.60212]
[1778202055602,31.96,79883.95,0.0,0.92851,7e-05,8.63626]
[1778202057663,31.96,79882.11,0.0,0.92839,7e-05,8.64745]
[1778202057745,31.96,79883.06,0.0,0.92845,7e-05,8.64147]
[1778202060670,31.96,79880.65,0.0,0.92829,7e-05,8.65599]
[1778202066679,31.96,79879.41,0.0,0.92822,7e-05,8.66234]
[1778202071714,31.96,79880.21,0.0,0.92829,7e-05,8.65653]
[1778202076749,31.95,79880.53,0.0,0.92832,7e-05,8.65371]
[1778202081784,31.95,79881.01,0.0,0.92836,7e-05,8.64991]
[1778202086819,31.95,79881.09,0.0,0.92837,7e-05,8.64854]
[1778202091854,31.95,79881.39,0.0,0.92843,7e-05,8.64177]
[1778202096889,31.95,79881.53,0.0,0.92845,7e-05,8.64007]
[1778202101924,31.95,79882.62,0.0,0.92853,7e-05,8.63255]
[1778202102931,31.95,79887.42,0.0,0.92886,7e-05,8.60291]
[1778202104946,31.95,79891.99,0.0,0.92917,7e-05,8.57461]
[1778202109983,31.95,79891.99,0.0,0.92917,7e-05,8.57417]
[1778202115018,31.95,79892.98,0.0,0.92925,7e-05,8.56763]
[1778202120053,31.94,79883.87,0.0,0.92864,7e-05,8.62297]
[1778202122067,31.94,79881.09,0.0,0.92846,7e-05,8.63955]
[1778202127102,31.94,79880.66,0.0,0.92844,7e-05,8.64112]
[1778202132137,31.94,79880.86,0.0,0.92846,7e-05,8.6388]
[1778202137172,31.94,79878.05,0.0,0.92829,7e-05,8.65495]
[1778202142207,31.94,79878.2,0.0,0.92831,7e-05,8.65282]
[1778202147242,31.93,79878.28,0.0,0.92833,7e-05,8.65112]
[1778202152277,31.93,79877.97,0.0,0.92835,7e-05,8.64775]
[1778202154562,31.93,79878.51,0.0,0.92839,7e-05,8.64418]
[1778202160333,31.93,79879.29,0.0,0.92846,7e-05,8.63781]
[1778202165369,31.93,79875.98,0.0,0.92825,7e-05,8.657]
[1778202170404,31.92,79870.57,0.0,0.92789,7e-05,8.68913]
[1778202175439,31.92,79870.56,0.0,0.92791,7e-05,8.68771]
[1778202180474,31.92,79869.26,0.0,0.92784,7e-05,8.69441]
[1778202186516,31.92,79869.08,0.0,0.92784,7e-05,8.694]
[1778202188530,31.92,79864.38,0.0,0.92752,7e-05,8.72258]
[1778202190544,31.91,79859.78,0.0,0.92722,7e-05,8.75049]
[1778202195579,31.91,79858.0,0.0,0.92711,7e-05,8.75992]
[1778202200614,31.91,79857.08,0.0,0.92707,7e-05,8.76404]
[1778202205649,31.91,79855.99,0.0,0.92701,7e-05,8.76923]
[1778202210684,31.9,79857.0,0.0,0.92709,7e-05,8.76153]
[1778202215719,31.9,79857.02,0.0,0.92714,7e-05,8.756]
[1778202220754,31.9,79855.81,0.0,0.92707,7e-05,8.76226]
[1778202226796,31.9,79854.56,0.0,0.927,7e-05,8.76844]
[1778202233845,31.89,79852.92,0.0,0.92691,7e-05,8.77675]
[1778202238897,31.89,79853.6,0.0,0.92697,7e-05,8.77115]
[1778202243932,31.89,79852.92,0.0,0.92694,7e-05,8.774]
[1778202248967,31.89,79858.45,0.0,0.92733,7e-05,8.73836]
[1778202254002,31.88,79860.98,0.0,0.92752,7e-05,8.72166]
[1778202259038,31.88,79859.57,0.0,0.92743,7e-05,8.72944]
[1778202264073,31.88,79855.5,0.0,0.92716,7e-05,8.75369]
[1778202269108,31.88,79856.02,0.0,0.92721,7e-05,8.7493]
[1778202274143,31.88,79857.8,0.0,0.92737,7e-05,8.733]
[1778202279178,31.87,79860.06,0.0,0.92754,7e-05,8.71787]
[1778202285220,31.87,79860.1,0.0,0.92756,7e-05,8.71624]
[1778202290255,31.87,79856.34,0.0,0.92731,7e-05,8.7385]
[1778202296297,31.87,79856.72,0.0,0.92735,7e-05,8.73485]
[1778202301332,31.87,79857.18,0.0,0.9274,7e-05,8.73095]
[1778202306367,31.86,79856.24,0.0,0.92734,7e-05,8.73578]
[1778202311402,31.86,79856.37,0.0,0.92736,7e-05,8.73397]
[1778202317445,31.86,79860.36,0.0,0.92765,7e-05,8.70815]
[1778202322480,31.86,79859.7,0.0,0.92761,7e-05,8.71149]
[1778202327515,31.86,79858.74,0.0,0.92755,7e-05,8.71669]
[1778202332550,31.86,79857.96,0.0,0.92754,7e-05,8.71665]
[1778202337585,31.86,79854.56,0.0,0.92731,7e-05,8.73697]
[1778202339599,31.85,79849.53,0.0,0.92697,7e-05,8.76782]
[1778202344634,31.85,79847.46,0.0,0.92684,7e-05,8.77941]
[1778202349670,31.85,79846.14,0.0,0.92677,7e-05,8.78627]
[1778202354705,31.85,79844.7,0.0,0.92668,7e-05,8.79374]
[1778202359743,31.84,79844.27,0.0,0.92667,7e-05,8.79486]
[1778202361354,31.84,79844.27,0.0,0.92667,7e-05,8.79486]
[1778202363291,31.84,79845.55,0.0,0.92677,7e-05,8.78626]
[1778202363340,31.84,79846.29,0.0,0.92682,7e-05,8.78105]
[1778202367797,31.84,79835.06,0.0,0.92606,7e-05,8.84995]
[1778202368804,31.84,79827.65,0.0,0.92555,7e-05,8.89594]
[1778202370818,31.84,79824.66,0.0,0.92534,7e-05,8.91475]
[1778202375853,31.84,79824.18,0.0,0.92529,7e-05,8.9188]
[1778202380888,31.84,79824.2,0.0,0.92531,7e-05,8.91721]
[1778202385923,31.83,79823.35,0.0,0.92528,7e-05,8.91999]
[1778202390958,31.83,79823.74,0.0,0.92533,7e-05,8.91503]
[1778202392892,31.83,79826.78,0.0,0.92558,7e-05,8.89133]
[1778202393647,31.83,79827.1,0.0,0.92561,7e-05,8.88885]
[1778202393979,31.83,79826.78,0.0,0.92559,7e-05,8.8904]
[1778202399014,31.82,79827.18,0.0,0.92564,7e-05,8.88564]
[1778202404049,31.82,79828.65,0.0,0.92577,7e-05,8.87426]
[1778202409084,31.82,79826.24,0.0,0.92562,7e-05,8.8873]
[1778202414591,31.81,79825.78,0.0,0.92561,7e-05,8.88849]
[1778202420161,31.81,79821.84,0.0,0.92537,7e-05,8.91023]
[1778202423182,31.81,79814.03,0.0,0.92483,7e-05,8.95803]
[1778202424189,31.8,79809.08,0.0,0.92449,7e-05,8.98872]
[1778202429224,31.81,79805.58,0.0,0.92422,7e-05,9.0126]
[1778202431238,31.81,79801.16,0.0,0.9239,7e-05,9.0414]
[1778202435266,31.81,79795.5,0.0,0.92348,7e-05,9.07868]
[1778202436273,31.81,79789.24,0.0,0.92302,7e-05,9.11875]
[1778202438288,31.81,79782.86,0.0,0.92256,7e-05,9.15989]
[1778202439295,31.81,79777.37,0.0,0.92216,7e-05,9.19509]
[1778202440919,31.81,79779.33,0.0,0.9223,7e-05,9.18277]
[1778202446344,31.82,79781.37,0.0,0.92244,7e-05,9.17072]
[1778202447293,31.82,79781.37,0.0,0.92244,7e-05,9.17072]
[1778202453393,31.82,79780.58,0.0,0.9224,7e-05,9.17291]
[1778202454400,31.82,79772.11,0.0,0.92178,7e-05,9.22735]
[1778202455407,31.82,79766.96,0.0,0.9214,7e-05,9.26031]
[1778202456414,31.82,79766.59,0.0,0.92137,7e-05,9.26282]
[1778202463463,31.82,79763.88,0.0,0.92117,7e-05,9.28022]
[1778202467971,31.82,79762.53,0.0,0.92108,7e-05,9.28873]
[1778202473314,31.82,79762.14,0.0,0.92105,7e-05,9.29107]
[1778202475620,31.82,79755.21,0.0,0.92055,7e-05,9.33516]
[1778202481590,31.82,79764.05,0.0,0.92121,7e-05,9.27753]
[1778202482597,31.82,79767.9,0.0,0.92149,7e-05,9.25281]
[1778202485863,31.82,79769.8,0.0,0.92163,7e-05,9.24062]
[1778202488639,31.82,79775.4,0.0,0.92203,7e-05,9.20486]
[1778202493651,31.82,79778.63,0.0,0.92226,7e-05,9.18455]
[1778202498709,31.82,79778.79,0.0,0.92227,7e-05,9.18397]
[1778202503744,31.82,79780.21,0.0,0.92237,7e-05,9.17524]
[1778202504751,31.82,79789.06,0.0,0.92301,7e-05,9.11898]
[1778202505758,31.82,79790.24,0.0,0.92309,7e-05,9.11164]
[1778202507772,31.82,79795.2,0.0,0.92344,7e-05,9.08052]
[1778202512809,31.82,79795.92,0.0,0.92351,7e-05,9.07291]
[1778202517844,31.82,79796.55,0.0,0.92354,7e-05,9.07013]
[1778202522879,31.83,79800.14,0.0,0.92378,7e-05,9.04868]
[1778202528926,31.83,79797.47,0.0,0.92357,7e-05,9.06736]
[1778202529934,31.83,79792.48,0.0,0.92321,7e-05,9.09925]
[1778202534969,31.83,79796.76,0.0,0.92351,7e-05,9.07323]
[1778202540010,31.83,79797.1,0.0,0.92352,7e-05,9.07228]
[1778202545041,31.83,79797.6,0.0,0.92354,7e-05,9.0703]
[1778202547055,31.84,79803.81,0.0,0.92398,7e-05,9.03152]
[1778202552090,31.84,79801.75,0.0,0.92382,7e-05,9.04598]
[1778202554983,31.84,79802.08,0.0,0.92383,7e-05,9.04444]
[1778202561153,31.84,79801.46,0.0,0.92377,7e-05,9.05025]
[1778202566188,31.84,79801.99,0.0,0.92379,7e-05,9.04824]
[1778202573238,31.85,79802.0,0.0,0.9238,7e-05,9.04598]
[1778202578273,31.85,79802.93,0.0,0.92385,7e-05,9.04159]
[1778202584315,31.85,79802.94,0.0,0.92383,7e-05,9.0432]
[1778202589350,31.86,79802.79,0.0,0.92381,7e-05,9.04553]
[1778202593378,31.86,79796.96,0.0,0.92338,7e-05,9.08353]
[1778202597406,31.86,79792.75,0.0,0.92307,7e-05,9.11059]
[1778202601434,31.86,79778.1,0.0,0.92201,7e-05,9.20446]
[1778202602441,31.86,79771.93,0.0,0.92156,7e-05,9.24399]
[1778202603448,31.86,79772.92,0.0,0.92163,7e-05,9.23768]
[1778202610499,31.86,79772.71,0.0,0.92162,7e-05,9.23878]
[1778202615534,31.86,79771.04,0.0,0.9215,7e-05,9.2493]
[1778202616541,31.86,79759.87,0.0,0.92068,7e-05,9.32084]
[1778202618555,31.86,79756.01,0.0,0.9204,7e-05,9.34546]
[1778202619228,31.86,79756.01,0.0,0.9204,7e-05,9.34546]
[1778202626611,31.86,79753.32,0.0,0.92022,7e-05,9.36111]
[1778202629632,31.86,79747.8,0.0,0.91982,7e-05,9.39624]
[1778202634667,31.85,79746.09,0.0,0.91974,7e-05,9.40152]
[1778202639702,31.85,79747.39,0.0,0.91985,7e-05,9.39183]
[1778202645744,31.85,79746.85,0.0,0.91983,7e-05,9.39383]
[1778202650782,31.85,79746.58,0.0,0.91982,7e-05,9.39431]
[1778202655817,31.84,79747.09,0.0,0.91987,7e-05,9.38983]
[1778202660852,31.84,79750.41,0.0,0.92013,7e-05,9.36737]
[1778202665887,31.84,79753.0,0.0,0.92033,7e-05,9.34966]
[1778202671929,31.84,79754.89,0.0,0.92048,7e-05,9.33641]
[1778202676964,31.84,79755.1,0.0,0.92051,7e-05,9.3342]
[1778202681999,31.84,79752.84,0.0,0.92035,7e-05,9.3478]
[1778202687035,31.83,79749.76,0.0,0.92014,7e-05,9.36658]
[1778202692070,31.83,79753.22,0.0,0.92044,7e-05,9.33908]
[1778202700126,31.83,79752.82,0.0,0.92042,7e-05,9.34021]
[1778202705161,31.83,79753.46,0.0,0.92048,7e-05,9.33532]
[1778202710197,31.83,79750.68,0.0,0.92028,7e-05,9.35241]
[1778202716239,31.82,79751.45,0.0,0.92035,7e-05,9.34652]
[1778202721274,31.82,79752.27,0.0,0.92042,7e-05,9.3405]
[1778202725308,31.82,79764.47,0.0,0.92132,7e-05,9.26161]
[1778202727318,31.82,79766.53,0.0,0.92147,7e-05,9.24837]
[1778202732358,31.82,79765.15,0.0,0.92137,7e-05,9.25711]
[1778202737395,31.82,79763.57,0.0,0.92126,7e-05,9.2671]
[1778202744444,31.82,79758.46,0.0,0.92089,7e-05,9.29963]
[1778202744981,31.82,79758.46,0.0,0.92089,7e-05,9.29963]
[1778202750486,31.82,79756.74,0.0,0.92077,7e-05,9.31009]
[1778202755521,31.82,79756.62,0.0,0.92079,7e-05,9.30624]
[1778202760556,31.82,79755.94,0.0,0.92075,7e-05,9.31021]
[1778202763577,31.82,79750.77,0.0,0.92037,7e-05,9.3432]
[1778202768612,31.82,79749.6,0.0,0.92029,7e-05,9.35002]
[1778202773647,31.82,79747.37,0.0,0.92014,7e-05,9.36355]
[1778202778682,31.81,79747.95,0.0,0.92019,7e-05,9.35896]
[1778202784728,31.81,79747.15,0.0,0.92014,7e-05,9.363]
[1778202786886,31.81,79747.07,0.0,0.92014,7e-05,9.36336]
[1778202796812,31.81,79744.8,0.0,0.91999,7e-05,9.37628]
[1778202801848,31.81,79745.73,0.0,0.92007,7e-05,9.36943]
[1778202806883,31.81,79747.08,0.0,0.92018,7e-05,9.36006]
[1778202811918,31.81,79747.21,0.0,0.92022,7e-05,9.3544]
[1778202816953,31.8,79747.41,0.0,0.92024,7e-05,9.35252]
[1778202821988,31.8,79747.43,0.0,0.92025,7e-05,9.35178]
[1778202827023,31.8,79746.45,0.0,0.92019,7e-05,9.35742]
[1778202829037,31.8,79741.83,0.0,0.91985,7e-05,9.38692]
[1778202832058,31.8,79733.56,0.0,0.91924,7e-05,9.4398]
[1778202834072,31.8,79730.19,0.0,0.91899,7e-05,9.46106]
[1778202839107,31.8,79730.02,0.0,0.919,7e-05,9.46061]
[1778202840907,31.8,79730.02,0.0,0.919,7e-05,9.46061]
[1778202843730,31.79,79728.41,0.0,0.91889,7e-05,9.47009]
[1778202843764,31.8,79727.12,0.0,0.91879,8e-05,9.47863]
[1778202851191,31.8,79724.82,0.0,0.91861,8e-05,9.49449]
[1778202856226,31.8,79724.79,0.0,0.9186,8e-05,9.49508]
[1778202861261,31.8,79716.49,0.0,0.91797,8e-05,9.54933]
[1778202862268,31.8,79710.54,0.0,0.91752,8e-05,9.58807]
[1778202865995,31.8,79709.99,0.0,0.91748,8e-05,9.59182]
[1778202871331,31.8,79706.06,0.0,0.91719,8e-05,9.61531]
[1778202876366,31.8,79698.83,0.0,0.91664,8e-05,9.66238]
[1778202879418,31.8,79698.65,0.0,0.91663,8e-05,9.66317]
[1778202885429,31.8,79700.44,0.0,0.91675,8e-05,9.65303]
[1778202890464,31.81,79701.36,0.0,0.9168,8e-05,9.64852]
[1778202895499,31.81,79700.34,0.0,0.91671,8e-05,9.65668]
[1778202898381,31.81,79700.43,0.0,0.91671,8e-05,9.65668]
[1778202903555,31.81,79698.87,0.0,0.91657,8e-05,9.66855]
[1778202904569,31.81,79690.6,0.0,0.91593,8e-05,9.72302]
[1778202906579,31.81,79684.88,0.0,0.91548,8e-05,9.76092]
[1778202908593,31.81,79678.1,0.0,0.91496,8e-05,9.80578]
[1778202912626,31.81,79668.02,0.0,0.91417,8e-05,9.87246]
[1778202914647,31.81,79656.85,0.0,0.91329,8e-05,9.94631]
[1778202915652,31.81,79643.47,0.0,0.91223,8e-05,10.03508]
[1778202916659,31.81,79638.5,0.0,0.91184,8e-05,10.06834]
[1778202921694,31.81,79639.91,0.0,0.91196,8e-05,10.05772]
[1778202926729,31.81,79641.6,0.0,0.91212,8e-05,10.0448]
[1778202932043,31.81,79641.36,0.0,0.91211,8e-05,10.04517]
[1778202933082,31.81,79641.0,0.0,0.91212,8e-05,10.04272]
[1778202933779,31.81,79641.1,0.0,0.91213,8e-05,10.04177]
[1778202938828,31.8,79639.9,0.0,0.91206,8e-05,10.04842]
[1778202939835,31.8,79622.11,0.0,0.91063,8e-05,10.16709]
[1778202940836,31.8,79617.03,0.0,0.91022,8e-05,10.2009]
[1778202941843,31.8,79619.0,0.0,0.91039,8e-05,10.18724]
[1778202942850,31.79,79626.73,0.0,0.91107,8e-05,10.13058]
[1778202944864,31.79,79626.68,0.0,0.91106,8e-05,10.13093]
[1778202948591,31.79,79627.21,0.0,0.91112,8e-05,10.12626]
[1778202953927,31.79,79629.62,0.0,0.91134,8e-05,10.10762]
[1778202958962,31.78,79633.74,0.0,0.91169,8e-05,10.07842]
[1778202962994,31.78,79643.49,0.0,0.91249,8e-05,10.01219]
[1778202964001,31.78,79644.01,0.0,0.91253,8e-05,10.00853]
[1778202969036,31.78,79651.05,0.0,0.9131,8e-05,9.96078]
[1778202973064,31.78,79655.45,0.0,0.91345,8e-05,9.93115]
[1778202975573,31.78,79655.96,0.0,0.91349,8e-05,9.9277]
[1778202979107,31.78,79661.35,0.0,0.91392,8e-05,9.89175]
[1778202984690,31.78,79659.9,0.0,0.9138,8e-05,9.90143]
[1778202984791,31.78,79662.82,0.0,0.91403,8e-05,9.8821]
[1778202985149,31.78,79658.46,0.0,0.91369,8e-05,9.91104]
[1778202990184,31.78,79657.09,0.0,0.91358,8e-05,9.92005]
[1778202996226,31.78,79657.31,0.0,0.91363,8e-05,9.91427]
[1778203001261,31.78,79657.27,0.0,0.91363,8e-05,9.91456]
[1778203006296,31.78,79659.79,0.0,0.91383,8e-05,9.89796]
[1778203011331,31.78,79665.44,0.0,0.91427,8e-05,9.8608]
[1778203013345,31.78,79670.51,0.0,0.91466,8e-05,9.82754]
[1778203018380,31.78,79676.0,0.0,0.91507,8e-05,9.79229]
[1778203023415,31.78,79675.27,0.0,0.91501,8e-05,9.79819]
[1778203025429,31.78,79670.51,0.0,0.91463,8e-05,9.83002]
[1778203030464,31.79,79672.06,0.0,0.91474,8e-05,9.82057]
[1778203031472,31.79,79678.45,0.0,0.91524,8e-05,9.7786]
[1778203032478,31.79,79685.63,0.0,0.91579,8e-05,9.73112]
[1778203037513,31.79,79687.04,0.0,0.9159,8e-05,9.72205]
[1778203042548,31.79,79686.83,0.0,0.91589,8e-05,9.7232]
[1778203047583,31.79,79694.08,0.0,0.91644,8e-05,9.67582]
[1778203049597,31.79,79699.07,0.0,0.91683,8e-05,9.64294]
[1778203051612,31.78,79714.62,0.0,0.91805,8e-05,9.53621]
[1778203052619,31.78,79702.89,0.0,0.91717,8e-05,9.61239]
[1778203053626,31.78,79704.31,0.0,0.91728,8e-05,9.60264]
[1778203056045,31.78,79707.01,0.0,0.91749,8e-05,9.58455]
[1778203056282,31.78,79707.85,0.0,0.91756,8e-05,9.57824]
[1778203056647,31.78,79708.63,0.0,0.91762,8e-05,9.57315]
[1778203061683,31.78,79707.11,0.0,0.91753,8e-05,9.58116]
[1778203065989,31.77,79704.89,0.0,0.91737,8e-05,9.59441]
[1778203066718,31.77,79711.78,0.0,0.91791,8e-05,9.54861]
[1778203071753,31.77,79713.18,0.0,0.91803,8e-05,9.53784]
[1778203075781,31.77,79717.52,0.0,0.91837,8e-05,9.50829]
[1778203076779,31.77,79717.52,0.0,0.91837,8e-05,9.50829]
[1778203077795,31.77,79725.56,0.0,0.91899,7e-05,9.45549]
[1778203078802,31.77,79730.41,0.0,0.91935,7e-05,9.42385]
[1778203081823,31.77,79722.71,0.0,0.91878,8e-05,9.47331]
[1778203086858,31.76,79721.51,0.0,0.9187,8e-05,9.47997]
[1778203091392,31.76,79721.2,0.0,0.91869,8e-05,9.4812]
[1778203095922,31.76,79727.64,0.0,0.91918,7e-05,9.43848]
[1778203096929,31.76,79741.99,0.0,0.92025,7e-05,9.3455]
[1778203097936,31.76,79729.05,0.0,0.91929,7e-05,9.42906]
[1778203098943,31.76,79732.31,0.0,0.91953,7e-05,9.40797]
[1778203099609,31.76,79732.31,0.0,0.91953,7e-05,9.40797]
[1778203099950,31.76,79732.13,0.0,0.91952,7e-05,9.40904]
[1778203100958,31.76,79747.15,0.0,0.92064,7e-05,9.31198]
[1778203102972,31.76,79746.11,0.0,0.92056,7e-05,9.3187]
[1778203106416,31.76,79746.3,0.0,0.92057,7e-05,9.31774]
[1778203106515,31.76,79746.3,0.0,0.92057,7e-05,9.31783]
[1778203110066,31.76,79746.5,0.0,0.92058,7e-05,9.31674]
[1778203116064,31.76,79746.2,0.0,0.92058,7e-05,9.3154]
[1778203119085,31.76,79762.43,0.0,0.92177,7e-05,9.21157]
[1778203120092,31.76,79744.61,0.0,0.92046,7e-05,9.32622]
[1778203125127,31.76,79745.51,0.0,0.92051,7e-05,9.32143]
[1778203130162,31.77,79746.9,0.0,0.92061,7e-05,9.31323]
[1778203135197,31.77,79746.06,0.0,0.92054,7e-05,9.31944]
[1778203138218,31.77,79750.72,0.0,0.92087,7e-05,9.28997]
[1778203143254,31.77,79750.56,0.0,0.92085,7e-05,9.292]
[1778203144261,31.77,79771.65,0.0,0.92239,7e-05,9.15704]
[1778203145268,31.77,79770.86,0.0,0.92233,7e-05,9.16249]
[1778203150303,31.77,79765.31,0.0,0.9219,7e-05,9.19991]
[1778203152317,31.78,79761.73,0.0,0.92164,7e-05,9.2234]
[1778203154402,31.78,79761.58,0.0,0.92162,7e-05,9.22463]
[1778203155339,31.78,79768.44,0.0,0.92212,7e-05,9.18126]
[1778203157036,31.78,79768.44,0.0,0.92212,7e-05,9.18126]
[1778203157135,31.78,79769.48,0.0,0.92218,7e-05,9.17527]
[1778203162387,31.78,79765.61,0.0,0.92188,7e-05,9.20161]
[1778203164627,31.78,79766.89,0.0,0.92197,7e-05,9.19369]
[1778203170445,31.78,79762.88,0.0,0.92166,7e-05,9.22103]
[1778203175480,31.78,79762.96,0.0,0.9217,7e-05,9.21645]
[1778203180515,31.78,79763.43,0.0,0.92175,7e-05,9.21207]
[1778203186557,31.78,79763.94,0.0,0.92177,7e-05,9.21004]
[1778203191592,31.79,79763.98,0.0,0.92176,7e-05,9.21076]
[1778203196627,31.79,79765.34,0.0,0.92185,7e-05,9.203]
[1778203197840,31.79,79765.34,0.0,0.92185,7e-05,9.203]
[1778203203064,31.79,79764.9,0.0,0.92182,7e-05,9.20619]
[1778203208711,31.79,79765.63,0.0,0.92185,7e-05,9.20331]
[1778203213748,31.79,79761.53,0.0,0.92154,7e-05,9.23044]
[1778203215762,31.79,79756.44,0.0,0.92116,7e-05,9.26332]
[1778203217776,31.79,79751.46,0.0,0.9208,7e-05,9.29499]
[1778203222811,31.79,79750.1,0.0,0.9207,7e-05,9.30384]
[1778203227846,31.79,79750.33,0.0,0.92072,7e-05,9.30239]
[1778203232881,31.79,79748.31,0.0,0.9206,7e-05,9.31114]
[1778203237916,31.79,79748.64,0.0,0.92063,7e-05,9.30882]
[1778203238923,31.79,79733.58,0.0,0.91951,7e-05,9.40593]
[1778203239930,31.79,79731.31,0.0,0.91934,7e-05,9.42041]
[1778203241944,31.79,79726.99,0.0,0.91903,7e-05,9.44789]
[1778203247990,31.79,79727.55,0.0,0.91909,7e-05,9.4425]
[1778203254035,31.79,79725.41,0.0,0.91895,8e-05,9.45449]
[1778203255363,31.79,79725.41,0.0,0.91895,8e-05,9.45449]
[1778203255877,31.78,79725.33,0.0,0.91895,8e-05,9.45431]
[1778203256049,31.78,79724.17,0.0,0.91886,8e-05,9.46183]
[1778203264105,31.78,79724.49,0.0,0.91892,8e-05,9.45681]
[1778203269141,31.78,79725.25,0.0,0.919,8e-05,9.45]
[1778203274176,31.77,79724.22,0.0,0.91894,8e-05,9.45484]
[1778203279211,31.77,79722.58,0.0,0.91884,8e-05,9.46367]
[1778203284246,31.77,79720.45,0.0,0.9187,8e-05,9.47562]
[1778203290288,31.76,79722.48,0.0,0.91888,8e-05,9.45975]
[1778203296330,31.76,79722.29,0.0,0.91893,8e-05,9.45452]
[1778203301365,31.75,79722.52,0.0,0.91897,8e-05,9.45113]
[1778203306400,31.75,79723.09,0.0,0.91903,8e-05,9.44552]
[1778203308414,31.75,79736.4,0.0,0.92003,7e-05,9.35858]
[1778203309421,31.75,79738.29,0.0,0.92018,7e-05,9.34614]
[1778203314457,31.75,79736.06,0.0,0.92002,7e-05,9.35943]
[1778203319492,31.74,79736.45,0.0,0.92006,7e-05,9.35583]
[1778203325175,31.74,79736.05,0.0,0.92004,7e-05,9.35757]
[1778203326541,31.74,79743.16,0.0,0.92058,7e-05,9.31106]
[1778203327548,31.74,79748.54,0.0,0.92098,7e-05,9.27629]
[1778203329132,31.74,79748.54,0.0,0.92098,7e-05,9.27629]
[1778203329156,31.74,79749.4,0.0,0.92104,7e-05,9.2707]
[1778203334597,31.74,79745.89,0.0,0.92079,7e-05,9.29302]
[1778203339632,31.74,79746.13,0.0,0.92081,7e-05,9.29107]
[1778203344667,31.74,79745.75,0.0,0.92078,7e-05,9.2932]
[1778203349702,31.74,79742.91,0.0,0.92058,7e-05,9.31129]
[1778203351719,31.74,79738.2,0.0,0.92026,7e-05,9.33729]
[1778203354740,31.74,79731.98,0.0,0.9198,7e-05,9.37711]
[1778203359775,31.74,79728.98,0.0,0.91959,7e-05,9.39557]
[1778203364810,31.74,79726.86,0.0,0.91944,7e-05,9.40826]
[1778203369845,31.73,79726.63,0.0,0.91944,7e-05,9.40852]
[1778203375077,31.73,79726.41,0.0,0.91943,7e-05,9.40891]
[1778203375325,31.73,79726.41,0.0,0.91943,7e-05,9.40891]
[1778203375370,31.73,79726.57,0.0,0.91945,7e-05,9.40732]
[1778203384950,31.73,79726.24,0.0,0.91946,7e-05,9.40684]
[1778203389985,31.72,79723.5,0.0,0.91927,7e-05,9.42298]
[1778203395020,31.72,79723.48,0.0,0.91929,7e-05,9.42139]
[1778203397034,31.72,79715.24,0.0,0.91868,8e-05,9.47423]
[1778203398041,31.72,79705.0,0.0,0.91791,8e-05,9.54054]
[1778203399048,31.72,79705.48,0.0,0.91795,8e-05,9.53687]
[1778203399767,31.72,79705.48,0.0,0.91795,8e-05,9.53687]
[1778203405090,31.71,79705.51,0.0,0.91799,8e-05,9.5336]
[1778203410125,31.71,79705.51,0.0,0.91801,8e-05,9.53117]
[1778203415160,31.7,79702.35,0.0,0.91783,8e-05,9.54524]
[1778203420909,31.7,79702.31,0.0,0.91785,8e-05,9.54405]
[1778203426237,31.69,79702.05,0.0,0.91787,8e-05,9.54204]
[1778203431272,31.69,79701.51,0.0,0.91785,8e-05,9.54327]
[1778203436307,31.69,79701.65,0.0,0.91789,8e-05,9.54012]
[1778203441342,31.68,79701.72,0.0,0.91792,8e-05,9.53747]
[1778203446379,31.68,79702.44,0.0,0.918,8e-05,9.53065]
[1778203451414,31.68,79704.15,0.0,0.91815,8e-05,9.51744]
[1778203456449,31.67,79702.39,0.0,0.91804,8e-05,9.52696]
[1778203461484,31.67,79701.68,0.0,0.91802,8e-05,9.52915]
[1778203466519,31.66,79701.79,0.0,0.91805,8e-05,9.5264]
[1778203471554,31.66,79697.45,0.0,0.91777,8e-05,9.54852]
[1778203474575,31.66,79688.66,0.0,0.91711,8e-05,9.60528]
[1778203478603,31.66,79683.72,0.0,0.91673,8e-05,9.63763]
[1778203480617,31.66,79678.52,0.0,0.91633,8e-05,9.67174]
[1778203483638,31.66,79670.6,0.0,0.91572,8e-05,9.72362]
[1778203486496,31.66,79670.69,0.0,0.91573,8e-05,9.72267]
[1778203486659,31.66,79670.82,0.0,0.91575,8e-05,9.72165]
[1778203490687,31.66,79677.91,0.0,0.9163,8e-05,9.67422]
[1778203491694,31.66,79684.97,0.0,0.91685,8e-05,9.62768]
[1778203493708,31.65,79688.68,0.0,0.91714,8e-05,9.6023]
[1778203498744,31.65,79689.6,0.0,0.91724,8e-05,9.59392]
[1778203502772,31.65,79695.2,0.0,0.91769,8e-05,9.55533]
[1778203506744,31.64,79696.03,0.0,0.91777,8e-05,9.54865]
[1778203506800,31.64,79696.16,0.0,0.91778,8e-05,9.5474]
[1778203510828,31.64,79703.39,0.0,0.91835,8e-05,9.49854]
[1778203515867,31.64,79707.2,0.0,0.91866,8e-05,9.47212]
[1778203520902,31.64,79702.49,0.0,0.91832,8e-05,9.50131]
[1778203525937,31.63,79700.42,0.0,0.91818,8e-05,9.51298]
[1778203530972,31.63,79700.75,0.0,0.91823,8e-05,9.509]
[1778203536013,31.63,79700.14,0.0,0.91823,8e-05,9.50699]
[1778203542053,31.62,79698.93,0.0,0.91817,8e-05,9.51285]
[1778203547089,31.62,79699.45,0.0,0.91822,8e-05,9.50777]
[1778203552124,31.62,79697.78,0.0,0.91812,8e-05,9.51698]
[1778203556152,31.61,79691.78,0.0,0.91768,8e-05,9.55486]
[1778203562194,31.61,79692.26,0.0,0.91774,8e-05,9.54936]
[1778203567229,31.61,79701.86,0.0,0.91849,8e-05,9.48473]
[1778203572264,31.6,79705.12,0.0,0.91875,8e-05,9.4621]
[1778203577299,31.6,79702.48,0.0,0.91857,8e-05,9.47806]
[1778203582334,31.6,79703.94,0.0,0.91869,8e-05,9.46715]
[1778203588376,31.6,79704.17,0.0,0.91873,8e-05,9.46407]
[1778203593411,31.59,79704.14,0.0,0.91877,8e-05,9.45873]
[1778203598446,31.59,79702.83,0.0,0.91869,8e-05,9.46597]
[1778203604488,31.59,79703.24,0.0,0.91874,8e-05,9.46166]
[1778203609523,31.59,79709.3,0.0,0.91921,8e-05,9.42081]
[1778203614558,31.59,79710.54,0.0,0.91932,8e-05,9.4117]
[1778203619593,31.58,79707.58,0.0,0.9191,8e-05,9.42996]
[1778203624628,31.58,79704.86,0.0,0.91892,8e-05,9.44621]
[1778203629663,31.58,79705.25,0.0,0.91896,8e-05,9.44235]
[1778203634698,31.58,79708.46,0.0,0.91922,8e-05,9.42021]
[1778203639733,31.57,79710.28,0.0,0.91937,8e-05,9.40723]
[1778203644768,31.57,79710.2,0.0,0.91937,8e-05,9.40666]
[1778203649803,31.57,79711.72,0.0,0.9195,8e-05,9.39568]
[1778203654838,31.57,79712.87,0.0,0.91963,8e-05,9.38294]
[1778203659873,31.57,79711.65,0.0,0.91955,8e-05,9.38985]
[1778203665915,31.57,79711.31,0.0,0.91954,8e-05,9.39076]
[1778203670950,31.56,79712.18,0.0,0.91962,8e-05,9.384]
[1778203675985,31.56,79712.48,0.0,0.91965,8e-05,9.38097]
[1778203681021,31.56,79713.09,0.0,0.91971,8e-05,9.37597]
[1778203686056,31.56,79712.39,0.0,0.91967,8e-05,9.37949]
[1778203691091,31.56,79712.37,0.0,0.91968,8e-05,9.37856]
[1778203696126,31.55,79712.5,0.0,0.9197,8e-05,9.37667]
[1778203702168,31.55,79712.87,0.0,0.91974,8e-05,9.37301]
[1778203707204,31.55,79712.38,0.0,0.91972,8e-05,9.37518]
[1778203712204,31.55,79711.37,0.0,0.91965,8e-05,9.38113]
[1778203721302,31.55,79712.19,0.0,0.91977,8e-05,9.36932]
[1778203726338,31.54,79709.6,0.0,0.91958,8e-05,9.38508]
[1778203732380,31.54,79710.0,0.0,0.91963,8e-05,9.38117]
[1778203740436,31.54,79709.53,0.0,0.91961,8e-05,9.3825]
[1778203743457,31.54,79714.75,0.0,0.92001,7e-05,9.34789]
[1778203748492,31.54,79717.31,0.0,0.92021,7e-05,9.33044]
[1778203753527,31.53,79719.47,0.0,0.92038,7e-05,9.31576]
[1778203756548,31.53,79727.19,0.0,0.92096,7e-05,9.26529]
[1778203758562,31.53,79729.62,0.0,0.92114,7e-05,9.24946]
[1778203763597,31.53,79727.45,0.0,0.92098,7e-05,9.26326]
[1778203768632,31.53,79728.71,0.0,0.92108,7e-05,9.25471]
[1778203773674,31.53,79729.71,0.0,0.92119,7e-05,9.24365]
[1778203778709,31.53,79730.58,0.0,0.92126,7e-05,9.23764]
[1778203783744,31.53,79734.14,0.0,0.92153,7e-05,9.21426]
[1778203788779,31.53,79735.81,0.0,0.92165,7e-05,9.20327]
[1778203793814,31.53,79738.78,0.0,0.92187,7e-05,9.18412]
[1778203799857,31.53,79736.27,0.0,0.92169,7e-05,9.2005]
[1778203804893,31.53,79736.56,0.0,0.92171,7e-05,9.1988]
[1778203809930,31.53,79736.82,0.0,0.92172,7e-05,9.19715]
[1778203812951,31.53,79731.92,0.0,0.92136,7e-05,9.22876]
[1778203816979,31.53,79727.97,0.0,0.92107,7e-05,9.25393]
[1778203822014,31.53,79728.5,0.0,0.92112,7e-05,9.24985]
[1778203825035,31.53,79723.41,0.0,0.92075,7e-05,9.28242]
[1778203826042,31.53,79718.95,0.0,0.92042,7e-05,9.31118]
[1778203831077,31.53,79719.0,0.0,0.92047,7e-05,9.30547]
[1778203833092,31.53,79730.85,0.0,0.92135,7e-05,9.22825]
[1778203834098,31.52,79728.86,0.0,0.9212,7e-05,9.24102]
[1778203837119,31.52,79741.06,0.0,0.92211,7e-05,9.16186]
[1778203838126,31.52,79744.38,0.0,0.92235,7e-05,9.14048]
[1778203839606,31.52,79744.38,0.0,0.92235,7e-05,9.14048]
[1778203839756,31.52,79744.38,0.0,0.92235,7e-05,9.14048]
[1778203839848,31.52,79745.39,0.0,0.92243,7e-05,9.13408]
[1778203845175,31.53,79747.24,0.0,0.92256,7e-05,9.12263]
[1778203850210,31.53,79748.95,0.0,0.92267,7e-05,9.11228]
[1778203855245,31.53,79748.68,0.0,0.92265,7e-05,9.11478]
[1778203860280,31.53,79749.67,0.0,0.92271,7e-05,9.10929]
[1778203865316,31.53,79749.24,0.0,0.92267,7e-05,9.11301]
[1778203871358,31.53,79748.3,0.0,0.92258,7e-05,9.1202]
[1778203876393,31.53,79759.9,0.0,0.92342,7e-05,9.04689]
[1778203877400,31.54,79761.4,0.0,0.92352,7e-05,9.03761]
[1778203882435,31.54,79761.1,0.0,0.92348,7e-05,9.04119]
[1778203883708,31.54,79761.1,0.0,0.92348,7e-05,9.04119]
[1778203889484,31.54,79762.37,0.0,0.92355,7e-05,9.03541]
[1778203891498,31.54,79768.45,0.0,0.92401,7e-05,8.99313]
[1778203896533,31.55,79769.86,0.0,0.92409,7e-05,8.98627]
[1778203901568,31.55,79771.47,0.0,0.92418,7e-05,8.97812]
[1778203906603,31.55,79770.93,0.0,0.92412,7e-05,8.9837]
[1778203911640,31.56,79775.15,0.0,0.9244,7e-05,8.95896]
[1778203916675,31.56,79776.45,0.0,0.92447,7e-05,8.95286]
[1778203921710,31.57,79776.73,0.0,0.92446,7e-05,8.95322]
[1778203926745,31.57,79775.33,0.0,0.92434,7e-05,8.96415]
[1778203932787,31.57,79775.93,0.0,0.92436,7e-05,8.96256]
[1778203939836,31.58,79776.95,0.0,0.9244,7e-05,8.9586]
[1778203944871,31.58,79777.17,0.0,0.9244,7e-05,8.95895]
[1778203949906,31.58,79778.3,0.0,0.92446,7e-05,8.95347]
[1778203954941,31.59,79778.86,0.0,0.92451,7e-05,8.94746]
[1778203959976,31.59,79784.57,0.0,0.9249,7e-05,8.91283]
[1778203960983,31.59,79789.21,0.0,0.92523,7e-05,8.88412]
[1778203966019,31.59,79792.59,0.0,0.92545,7e-05,8.86443]
[1778203968464,31.59,79792.41,0.0,0.92544,7e-05,8.86554]
[1778203973185,31.59,79792.83,0.0,0.92547,7e-05,8.8629]
[1778203973187,31.59,79793.21,0.0,0.92549,7e-05,8.86052]
[1778203976095,31.59,79798.15,0.0,0.92584,7e-05,8.82945]
[1778203981130,31.59,79799.37,0.0,0.92592,7e-05,8.82226]
[1778203986165,31.6,79799.96,0.0,0.92596,7e-05,8.8191]
[1778203992207,31.6,79800.25,0.0,0.92597,7e-05,8.81802]
[1778203998249,31.6,79802.84,0.0,0.92614,7e-05,8.80245]
[1778204000263,31.6,79798.56,0.0,0.92584,7e-05,8.82973]
[1778204006305,31.6,79799.55,0.0,0.9259,7e-05,8.82423]
[1778204011340,31.6,79802.94,0.0,0.92616,7e-05,8.79951]
[1778204016375,31.6,79803.24,0.0,0.92617,7e-05,8.79845]
[1778204022417,31.6,79802.5,0.0,0.92611,7e-05,8.80408]
[1778204027453,31.61,79802.88,0.0,0.92613,7e-05,8.80249]
[1778204032488,31.61,79798.24,0.0,0.92579,7e-05,8.83248]
[1778204033495,31.61,79785.65,0.0,0.9249,7e-05,8.91221]
[1778204034502,31.61,79780.03,0.0,0.9245,7e-05,8.94785]
[1778204037523,31.61,79776.89,0.0,0.92426,7e-05,8.96899]
[1778204041551,31.61,79772.28,0.0,0.92391,7e-05,8.99979]
[1778204046338,31.61,79772.58,0.0,0.92392,7e-05,8.99918]
[1778204047167,31.61,79772.58,0.0,0.92392,7e-05,8.99918]
[1778204047268,31.62,79772.6,0.0,0.92391,7e-05,8.99968]
[1778204052628,31.62,79775.23,0.0,0.92408,7e-05,8.98461]
[1778204056656,31.62,79781.33,0.0,0.9245,7e-05,8.94723]
[1778204059677,31.62,79783.95,0.0,0.92468,7e-05,8.93189]
[1778204064712,31.63,79782.98,0.0,0.92458,7e-05,8.9403]
[1778204068621,31.63,79783.03,0.0,0.92457,7e-05,8.94132]
[1778204069157,31.63,79783.03,0.0,0.92457,7e-05,8.94132]
[1778204069202,31.63,79783.53,0.0,0.9246,7e-05,8.93904]
[1778204074782,31.63,79785.39,0.0,0.92474,7e-05,8.92539]
[1778204079817,31.64,79785.59,0.0,0.92472,7e-05,8.9265]
[1778204084852,31.64,79785.75,0.0,0.92471,7e-05,8.92789]
[1778204089887,31.65,79784.28,0.0,0.92458,7e-05,8.9396]
[1778204094923,31.65,79785.26,0.0,0.92462,7e-05,8.93577]
[1778204099958,31.66,79785.85,0.0,0.92464,7e-05,8.93439]
[1778204104993,31.66,79786.75,0.0,0.92468,7e-05,8.93098]
[1778204108019,31.66,79778.71,0.0,0.92409,7e-05,8.98337]
[1778204109024,31.66,79773.29,0.0,0.92369,7e-05,9.01831]
[1778204111036,31.66,79773.14,0.0,0.92367,7e-05,9.01997]
[1778204114342,31.67,79774.29,0.0,0.92375,7e-05,9.01327]
[1778204124127,31.67,79772.23,0.0,0.92357,7e-05,9.02926]
[1778204125135,31.67,79757.41,0.0,0.92249,7e-05,9.12413]
[1778204126142,31.67,79750.24,0.0,0.92196,7e-05,9.17032]
[1778204127149,31.67,79751.05,0.0,0.92202,7e-05,9.1652]
[1778204132184,31.67,79751.1,0.0,0.92205,7e-05,9.16088]
[1778204134448,31.67,79751.73,0.0,0.9221,7e-05,9.15696]
[1778204140240,31.67,79751.22,0.0,0.92206,7e-05,9.16067]
[1778204143261,31.67,79746.1,0.0,0.92168,7e-05,9.1938]
[1778204143660,31.67,79746.1,0.0,0.92168,7e-05,9.1938]
[1778204149305,31.67,79743.03,0.0,0.92145,7e-05,9.21364]
[1778204151317,31.67,79751.11,0.0,0.92204,7e-05,9.16183]
[1778204156352,31.67,79750.48,0.0,0.92199,7e-05,9.16648]
[1778204161387,31.68,79744.99,0.0,0.92158,7e-05,9.20234]
[1778204163401,31.68,79739.14,0.0,0.92115,7e-05,9.24012]
[1778204168436,31.68,79731.28,0.0,0.92056,7e-05,9.29096]
[1778204169443,31.68,79725.49,0.0,0.92013,7e-05,9.32835]
[1778204173471,31.67,79723.43,0.0,0.91999,7e-05,9.34122]
[1778204179318,31.67,79722.28,0.0,0.91991,7e-05,9.34815]
[1778204179419,31.67,79722.33,0.0,0.91991,7e-05,9.34757]
[1778204184548,31.67,79721.78,0.0,0.91988,7e-05,9.35051]
[1778204190591,31.67,79721.99,0.0,0.9199,7e-05,9.34845]
[1778204192604,31.67,79717.08,0.0,0.91957,8e-05,9.37585]
[1778204197639,31.67,79717.79,0.0,0.91963,7e-05,9.37038]
[1778204202674,31.67,79719.14,0.0,0.91974,7e-05,9.36077]
[1778204207709,31.67,79718.55,0.0,0.91971,7e-05,9.36369]
[1778204210730,31.67,79714.05,0.0,0.91938,8e-05,9.39231]
[1778204213751,31.66,79703.77,0.0,0.91861,8e-05,9.45853]
[1778204214758,31.66,79698.06,0.0,0.91818,8e-05,9.49546]
[1778204217780,31.66,79693.87,0.0,0.91787,8e-05,9.52162]
[1778204222815,31.66,79694.61,0.0,0.91796,8e-05,9.51469]
[1778204229864,31.65,79694.34,0.0,0.91797,8e-05,9.51359]
[1778204233070,31.65,79694.32,0.0,0.91798,8e-05,9.51291]
[1778204238927,31.65,79694.62,0.0,0.91803,8e-05,9.50813]
[1778204243962,31.64,79694.87,0.0,0.91807,8e-05,9.50455]
[1778204248997,31.64,79696.97,0.0,0.91825,8e-05,9.48901]
[1778204255039,31.64,79697.15,0.0,0.91832,8e-05,9.48149]
[1778204260074,31.63,79698.85,0.0,0.91847,8e-05,9.46876]
[1778204265109,31.63,79697.81,0.0,0.91841,8e-05,9.474]
[1778204271151,31.63,79702.52,0.0,0.91879,8e-05,9.44149]
[1778204274172,31.63,79708.85,0.0,0.91927,8e-05,9.39949]
[1778204276186,31.63,79714.09,0.0,0.91967,8e-05,9.36502]
[1778204281221,31.62,79714.51,0.0,0.91971,8e-05,9.3616]
[1778204286273,31.62,79718.12,0.0,0.91999,7e-05,9.33749]
[1778204291308,31.62,79721.22,0.0,0.92023,7e-05,9.31685]
[1778204296343,31.62,79719.92,0.0,0.92014,7e-05,9.32476]
[1778204301378,31.62,79717.99,0.0,0.92,7e-05,9.33643]
[1778204306414,31.62,79719.07,0.0,0.92009,7e-05,9.32864]
[1778204312457,31.62,79719.7,0.0,0.92018,7e-05,9.31945]
[1778204317492,31.62,79723.97,0.0,0.92051,7e-05,9.29106]
[1778204322527,31.61,79723.84,0.0,0.9205,7e-05,9.29134]
[1778204327562,31.61,79723.42,0.0,0.92048,7e-05,9.2934]
[1778204335618,31.61,79722.95,0.0,0.92046,7e-05,9.29526]
[1778204342667,31.61,79724.19,0.0,0.92056,7e-05,9.28604]
[1778204347704,31.61,79726.17,0.0,0.92072,7e-05,9.27246]
[1778204352737,31.61,79726.67,0.0,0.92076,7e-05,9.26852]
[1778204357772,31.61,79724.41,0.0,0.9206,7e-05,9.28234]
[1778204360994,31.6,79724.41,0.0,0.92061,7e-05,9.28217]
[1778204366835,31.6,79726.2,0.0,0.92076,7e-05,9.26918]
[1778204371870,31.6,79726.6,0.0,0.92083,7e-05,9.2616]
[1778204376905,31.6,79743.35,0.0,0.92207,7e-05,9.1529]
[1778204377912,31.6,79744.69,0.0,0.92217,7e-05,9.14431]
[1778204381940,31.6,79756.93,0.0,0.92306,7e-05,9.06606]
[1778204382947,31.6,79759.95,0.0,0.92328,7e-05,9.04691]
[1778204383955,31.6,79771.38,0.0,0.9241,7e-05,8.9742]
[1778204384962,31.6,79779.69,0.0,0.9247,7e-05,8.92121]
[1778204385969,31.6,79782.64,0.0,0.92491,7e-05,8.90291]
[1778204391004,31.6,79780.03,0.0,0.92472,7e-05,8.91964]
[1778204393022,31.6,79785.69,0.0,0.92512,7e-05,8.88367]
[1778204397275,31.6,79784.72,0.0,0.92505,7e-05,8.88981]
[1778204397654,31.6,79784.72,0.0,0.92505,7e-05,8.88981]
[1778204398057,31.6,79785.74,0.0,0.92513,7e-05,8.88335]
[1778204403092,31.6,79785.33,0.0,0.9251,7e-05,8.88601]
[1778204408127,31.6,79783.73,0.0,0.92496,7e-05,8.89768]
[1778204409787,31.61,79783.99,0.0,0.92498,7e-05,8.89653]
[1778204415176,31.61,79783.28,0.0,0.92489,7e-05,8.90409]
[1778204418197,31.61,79790.05,0.0,0.92537,7e-05,8.86182]
[1778204421218,31.61,79794.17,0.0,0.92565,7e-05,8.83711]
[1778204429274,31.61,79794.05,0.0,0.92565,7e-05,8.83661]
[1778204434309,31.61,79794.81,0.0,0.92573,7e-05,8.82813]
[1778204435316,31.61,79809.36,0.0,0.92675,7e-05,8.73666]
[1778204436323,31.61,79812.29,0.0,0.92696,7e-05,8.71804]
[1778204441358,31.61,79815.49,0.0,0.9272,7e-05,8.69692]
[1778204445386,31.61,79808.88,0.0,0.92674,7e-05,8.7375]
[1778204446963,31.61,79807.89,0.0,0.92668,7e-05,8.74345]
[1778204452436,31.6,79806.8,0.0,0.92662,7e-05,8.74836]
[1778204457471,31.6,79807.64,0.0,0.9267,7e-05,8.74138]
[1778204462506,31.6,79806.99,0.0,0.92667,7e-05,8.74371]
[1778204467541,31.6,79809.35,0.0,0.92686,7e-05,8.72709]
[1778204470563,31.59,79815.83,0.0,0.92733,7e-05,8.68506]
[1778204475606,31.59,79816.46,0.0,0.92739,7e-05,8.67972]
[1778204480642,31.59,79814.96,0.0,0.9273,7e-05,8.68772]
[1778204485677,31.59,79811.04,0.0,0.92704,7e-05,8.71074]
[1778204487691,31.58,79806.22,0.0,0.92671,7e-05,8.74029]
[1778204490714,31.58,79796.38,0.0,0.92603,7e-05,8.80104]
[1778204491721,31.58,79795.04,0.0,0.92597,7e-05,8.80487]
[1778204496756,31.58,79790.61,0.0,0.92567,7e-05,8.83143]
[1778204500607,31.58,79789.5,0.0,0.9256,7e-05,8.83848]
[1778204501791,31.58,79781.69,0.0,0.92504,7e-05,8.88838]
[1778204506826,31.58,79780.07,0.0,0.9249,7e-05,8.90073]
[1778204511861,31.59,79777.94,0.0,0.92472,7e-05,8.91628]
[1778204516897,31.59,79776.63,0.0,0.92461,7e-05,8.92653]
[1778204521933,31.59,79777.41,0.0,0.92464,7e-05,8.92344]
[1778204524954,31.59,79782.99,0.0,0.92505,7e-05,8.88757]
[1778204529989,31.59,79782.67,0.0,0.92503,7e-05,8.88902]
[1778204535025,31.59,79786.72,0.0,0.9253,7e-05,8.86456]
[1778204540063,31.6,79788.15,0.0,0.92538,7e-05,8.85806]
[1778204545098,31.6,79786.98,0.0,0.92527,7e-05,8.8681]
[1778204550133,31.61,79787.21,0.0,0.92525,7e-05,8.86927]
[1778204558190,31.62,79788.29,0.0,0.92531,7e-05,8.86258]
[1778204563225,31.62,79787.41,0.0,0.92522,7e-05,8.87089]
[1778204568260,31.62,79788.99,0.0,0.9253,7e-05,8.86366]
[1778204573295,31.63,79789.84,0.0,0.92533,7e-05,8.86111]
[1778204578330,31.63,79789.18,0.0,0.92525,7e-05,8.86811]
[1778204583365,31.64,79787.62,0.0,0.92511,7e-05,8.88065]
[1778204588400,31.64,79788.62,0.0,0.92516,7e-05,8.87649]
[1778204593526,31.64,79789.2,0.0,0.9252,7e-05,8.87301]
[1778204599477,31.65,79787.8,0.0,0.92508,7e-05,8.88363]
[1778204604512,31.65,79788.58,0.0,0.92513,7e-05,8.87891]
[1778204609547,31.65,79788.75,0.0,0.92514,7e-05,8.87806]
[1778204614584,31.65,79788.62,0.0,0.92516,7e-05,8.87499]
[1778204619619,31.65,79790.44,0.0,0.92529,7e-05,8.86379]
[1778204623647,31.65,79798.0,0.0,0.92584,7e-05,8.8148]
[1778204628682,31.64,79797.82,0.0,0.92584,7e-05,8.81451]
[1778204633717,31.65,79798.23,0.0,0.92586,7e-05,8.81287]
[1778204638752,31.64,79798.15,0.0,0.92587,7e-05,8.81197]
[1778204643787,31.64,79797.04,0.0,0.92581,7e-05,8.81703]
[1778204646808,31.64,79803.27,0.0,0.92626,7e-05,8.77665]
[1778204648823,31.64,79808.68,0.0,0.92665,7e-05,8.74202]
[1778204653876,31.63,79808.3,0.0,0.92664,7e-05,8.74287]
[1778204658911,31.63,79806.91,0.0,0.92656,7e-05,8.74989]
[1778204663946,31.63,79806.34,0.0,0.92654,7e-05,8.75169]
[1778204668981,31.62,79806.12,0.0,0.92655,7e-05,8.75121]
[1778204676032,31.62,79806.2,0.0,0.92661,7e-05,8.74394]
[1778204677937,31.62,79806.2,0.0,0.92661,7e-05,8.74394]
[1778204682074,31.62,79798.1,0.0,0.92607,7e-05,8.79261]
[1778204683081,31.61,79789.7,0.0,0.92548,7e-05,8.84514]
[1778204686102,31.61,79780.88,0.0,0.92486,7e-05,8.90042]
[1778204686969,31.61,79780.88,0.0,0.92486,7e-05,8.90042]
[1778204692144,31.61,79779.3,0.0,0.92475,7e-05,8.90991]
[1778204700200,31.61,79779.63,0.0,0.92476,7e-05,8.90908]
[1778204704228,31.62,79784.11,0.0,0.92506,7e-05,8.88228]
[1778204706242,31.62,79788.08,0.0,0.92534,7e-05,8.85701]
[1778204711277,31.62,79788.1,0.0,0.92535,7e-05,8.85666]
[1778204716312,31.62,79784.02,0.0,0.92506,7e-05,8.88234]
[1778204717999,31.62,79785.33,0.0,0.92515,7e-05,8.874]
[1778204723362,31.62,79784.38,0.0,0.92505,7e-05,8.88301]
[1778204728397,31.63,79783.51,0.0,0.92496,7e-05,8.89099]
[1778204733432,31.63,79784.38,0.0,0.92503,7e-05,8.8838]
[1778204738467,31.64,79785.81,0.0,0.9251,7e-05,8.87727]
[1778204745516,31.64,79787.95,0.0,0.92521,7e-05,8.86741]
[1778204750551,31.65,79786.11,0.0,0.92505,7e-05,8.88162]
[1778204755586,31.65,79786.92,0.0,0.92508,7e-05,8.87906]
[1778204760621,31.66,79787.07,0.0,0.92507,7e-05,8.88073]
[1778204765656,31.66,79786.81,0.0,0.92502,7e-05,8.88455]
[1778204770712,31.66,79786.25,0.0,0.92495,7e-05,8.89074]
[1778204775747,31.67,79783.11,0.0,0.9247,7e-05,8.91321]
[1778204781789,31.67,79785.93,0.0,0.92487,7e-05,8.89832]
[1778204784810,31.68,79790.99,0.0,0.92521,7e-05,8.8678]
[1778204785817,31.68,79796.91,0.0,0.92563,7e-05,8.83094]
[1778204787831,31.68,79800.98,0.0,0.92592,7e-05,8.80487]
[1778204788480,31.68,79800.98,0.0,0.92592,7e-05,8.80487]
[1778204793873,31.67,79798.52,0.0,0.9258,7e-05,8.81388]
[1778204798908,31.67,79798.66,0.0,0.92581,7e-05,8.81365]
[1778204802936,31.67,79803.98,0.0,0.92617,7e-05,8.78079]
[1778204803203,31.67,79803.98,0.0,0.92617,7e-05,8.78079]
[1778204808978,31.68,79803.88,0.0,0.92616,7e-05,8.78241]
[1778204814013,31.68,79805.18,0.0,0.92624,7e-05,8.77498]
[1778204818050,31.68,79820.06,0.0,0.92727,7e-05,8.68237]
[1778204819053,31.68,79824.91,0.0,0.92761,7e-05,8.65233]
[1778204824088,31.68,79817.1,0.0,0.92708,7e-05,8.69994]
[1778204826102,31.68,79810.98,0.0,0.92666,7e-05,8.73766]
[1778204827139,31.68,79810.98,0.0,0.92666,7e-05,8.73766]
[1778204828805,31.67,79809.9,0.0,0.92658,7e-05,8.74407]
[1778204828806,31.67,79808.1,0.0,0.92646,7e-05,8.75553]
[1778204830225,31.68,79805.11,0.0,0.92625,7e-05,8.77444]
[1778204836172,31.68,79800.05,0.0,0.92588,7e-05,8.80697]
[1778204841220,31.68,79791.96,0.0,0.92531,7e-05,8.85827]
[1778204842215,31.68,79782.87,0.0,0.92465,7e-05,8.91632]
[1778204843222,31.68,79782.38,0.0,0.92461,7e-05,8.91982]
[1778204847073,31.68,79780.35,0.0,0.92446,7e-05,8.93345]
[1778204850897,31.68,79780.52,0.0,0.92446,7e-05,8.93376]
[1778204850918,31.68,79779.54,0.0,0.92438,7e-05,8.94033]
[1778204855306,31.69,79776.0,0.0,0.92414,7e-05,8.96037]
[1778204860341,31.69,79774.52,0.0,0.92402,7e-05,8.9713]
[1778204865376,31.69,79775.69,0.0,0.92408,7e-05,8.96541]
[1778204870411,31.69,79775.9,0.0,0.92408,7e-05,8.96566]
[1778204876453,31.7,79776.58,0.0,0.92411,7e-05,8.96324]
[1778204881488,31.7,79776.87,0.0,0.92411,7e-05,8.96304]
[1778204886523,31.7,79778.69,0.0,0.92422,7e-05,8.95322]
[1778204891558,31.71,79778.0,0.0,0.92415,7e-05,8.9593]
[1778204893572,31.71,79783.19,0.0,0.92452,7e-05,8.92708]
[1778204898607,31.71,79779.21,0.0,0.92421,7e-05,8.95416]
[1778204903642,31.71,79785.53,0.0,0.92465,7e-05,8.91571]
[1778204908678,31.72,79784.6,0.0,0.92456,7e-05,8.92351]
[1778204913712,31.72,79785.79,0.0,0.92465,7e-05,8.91379]
[1778204918747,31.72,79786.16,0.0,0.92466,7e-05,8.91351]
[1778204923782,31.73,79785.24,0.0,0.92457,7e-05,8.92139]
[1778204928817,31.73,79783.08,0.0,0.92439,7e-05,8.93708]
[1778204933852,31.73,79782.35,0.0,0.92432,7e-05,8.94359]
[1778204938887,31.74,79781.34,0.0,0.92423,7e-05,8.95181]
[1778204943922,31.74,79782.29,0.0,0.92427,7e-05,8.94755]
[1778204948957,31.74,79782.4,0.0,0.92426,7e-05,8.94863]
[1778204953992,31.75,79781.22,0.0,0.92416,7e-05,8.95787]
[1778204959029,31.75,79782.77,0.0,0.92425,7e-05,8.95011]
[1778204964064,31.75,79783.86,0.0,0.9243,7e-05,8.94492]
[1778204969099,31.76,79784.06,0.0,0.9243,7e-05,8.94543]
[1778204974134,31.76,79782.74,0.0,0.92422,7e-05,8.95142]
[1778204979169,31.76,79779.56,0.0,0.92397,7e-05,8.97325]
[1778204984204,31.77,79778.95,0.0,0.92391,7e-05,8.97859]
[1778204989239,31.77,79778.68,0.0,0.92387,7e-05,8.98169]
[1778204991253,31.77,79772.89,0.0,0.92345,7e-05,9.01897]
[1778204997297,31.77,79770.67,0.0,0.92328,7e-05,9.03419]
[1778205002332,31.77,79768.82,0.0,0.92313,7e-05,9.04683]
[1778205007368,31.77,79769.66,0.0,0.92319,7e-05,9.04226]
[1778205012407,31.78,79770.28,0.0,0.92322,7e-05,9.03913]
[1778205016435,31.78,79765.61,0.0,0.92288,7e-05,9.06944]
[1778205021470,31.78,79764.09,0.0,0.92276,7e-05,9.07967]
[1778205026505,31.78,79764.21,0.0,0.92276,7e-05,9.07941]
[1778205027512,31.78,79758.92,0.0,0.92238,7e-05,9.11326]
[1778205030533,31.78,79753.74,0.0,0.922,7e-05,9.14649]
[1778205036575,31.78,79754.77,0.0,0.9221,7e-05,9.13584]
[1778205041610,31.78,79756.71,0.0,0.92224,7e-05,9.12376]
[1778205046645,31.78,79756.72,0.0,0.92224,7e-05,9.12409]
[1778205054701,31.78,79756.2,0.0,0.92219,7e-05,9.12805]
[1778205059737,31.78,79754.86,0.0,0.92209,7e-05,9.13692]
[1778205064772,31.78,79753.85,0.0,0.92202,7e-05,9.14362]
[1778205070814,31.78,79754.31,0.0,0.92205,7e-05,9.14089]
[1778205074842,31.78,79758.88,0.0,0.92238,7e-05,9.11186]
[1778205076856,31.78,79766.0,0.0,0.92289,7e-05,9.06667]
[1778205081891,31.78,79766.88,0.0,0.92295,7e-05,9.06185]
[1778205086926,31.79,79766.53,0.0,0.92292,7e-05,9.06478]
[1778205091961,31.79,79765.49,0.0,0.92287,7e-05,9.0678]
[1778205098003,31.79,79762.77,0.0,0.92266,7e-05,9.08568]
[1778205106059,31.79,79762.21,0.0,0.92261,7e-05,9.08988]
[1778205111094,31.79,79762.64,0.0,0.92264,7e-05,9.08749]
[1778205113196,31.79,79762.09,0.0,0.9226,7e-05,9.09107]
[1778205119150,31.79,79761.9,0.0,0.92258,7e-05,9.09273]
[1778205120160,31.79,79754.82,0.0,0.92206,7e-05,9.13798]
[1778205121167,31.79,79742.16,0.0,0.92113,7e-05,9.21914]
[1778205123181,31.79,79740.54,0.0,0.92102,7e-05,9.2294]
[1778205126202,31.79,79745.86,0.0,0.92141,7e-05,9.1949]
[1778205132245,31.79,79745.09,0.0,0.92136,7e-05,9.19946]
[1778205137279,31.79,79745.11,0.0,0.92136,7e-05,9.1992]
[1778205142314,31.79,79743.73,0.0,0.92126,7e-05,9.20799]
[1778205147349,31.79,79744.03,0.0,0.92128,7e-05,9.206]
[1778205148507,31.79,79744.99,0.0,0.92136,7e-05,9.19983]
[1778205149405,31.79,79744.99,0.0,0.92136,7e-05,9.19983]
[1778205149447,31.79,79745.75,0.0,0.92141,7e-05,9.19496]
[1778205155406,31.79,79745.89,0.0,0.92145,7e-05,9.18999]
[1778205160442,31.79,79746.65,0.0,0.9215,7e-05,9.18534]
[1778205167490,31.79,79746.95,0.0,0.92152,7e-05,9.18382]
[1778205172525,31.79,79746.86,0.0,0.92151,7e-05,9.18476]
[1778205177563,31.79,79748.55,0.0,0.92163,7e-05,9.17437]
[1778205182598,31.79,79748.01,0.0,0.92159,7e-05,9.17834]
[1778205187633,31.79,79748.31,0.0,0.9216,7e-05,9.17694]
[1778205192668,31.79,79748.3,0.0,0.92159,7e-05,9.17752]
[1778205198710,31.8,79749.26,0.0,0.92166,7e-05,9.17206]
[1778205202738,31.8,79754.06,0.0,0.922,7e-05,9.14185]
[1778205207774,31.8,79756.68,0.0,0.92219,7e-05,9.12603]
[1778205212810,31.8,79756.74,0.0,0.92221,7e-05,9.12232]
[1778205217844,31.8,79756.57,0.0,0.92219,7e-05,9.1242]
[1778205222879,31.8,79757.13,0.0,0.92222,7e-05,9.12134]
[1778205227914,31.8,79761.57,0.0,0.92254,7e-05,9.09384]
[1778205232950,31.8,79760.56,0.0,0.92245,7e-05,9.10113]
[1778205238991,31.81,79760.81,0.0,0.92246,7e-05,9.1005]
[1778205244026,31.81,79760.95,0.0,0.92246,7e-05,9.1004]
[1778205249061,31.81,79761.48,0.0,0.92249,7e-05,9.09777]
[1778205254212,31.81,79763.65,0.0,0.92265,7e-05,9.08439]
[1778205260144,31.81,79763.03,0.0,0.92259,7e-05,9.08961]
[1778205265179,31.81,79763.56,0.0,0.92262,7e-05,9.087]
[1778205271221,31.82,79763.53,0.0,0.92264,7e-05,9.08391]
[1778205276256,31.82,79763.76,0.0,0.92264,7e-05,9.08322]
[1778205281291,31.82,79764.35,0.0,0.92268,7e-05,9.08024]
[1778205286326,31.82,79760.44,0.0,0.92238,7e-05,9.10588]
[1778205292368,31.82,79760.01,0.0,0.92235,7e-05,9.10927]
[1778205293375,31.82,79755.09,0.0,0.92199,7e-05,9.14077]
[1778205298410,31.82,79753.33,0.0,0.92185,7e-05,9.15235]
[1778205303445,31.82,79753.24,0.0,0.92184,7e-05,9.15313]
[1778205309487,31.82,79753.27,0.0,0.92184,7e-05,9.15322]
[1778205311501,31.82,79748.93,0.0,0.92152,7e-05,9.18105]
[1778205316536,31.82,79750.09,0.0,0.92161,7e-05,9.17365]
[1778205322578,31.82,79750.63,0.0,0.92165,7e-05,9.17035]
[1778205329627,31.82,79746.44,0.0,0.92134,7e-05,9.19734]
[1778205335669,31.82,79746.24,0.0,0.92136,7e-05,9.19426]
[1778205341711,31.82,79745.89,0.0,0.92133,7e-05,9.19635]
[1778205347759,31.82,79744.51,0.0,0.92123,7e-05,9.20507]
[1778205352794,31.82,79743.09,0.0,0.92113,7e-05,9.21398]
[1778205357829,31.82,79742.27,0.0,0.92107,7e-05,9.21903]
[1778205362864,31.82,79738.21,0.0,0.92077,7e-05,9.24475]
[1778205367899,31.82,79734.96,0.0,0.92054,7e-05,9.26498]
[1778205372941,31.82,79735.85,0.0,0.92062,7e-05,9.25843]
[1778205380812,31.82,79738.34,0.0,0.92081,7e-05,9.24166]
[1778205386032,31.81,79736.6,0.0,0.92069,7e-05,9.25172]
[1778205391067,31.81,79735.52,0.0,0.92065,7e-05,9.25364]
[1778205396102,31.81,79735.82,0.0,0.92069,7e-05,9.25091]
[1778205398809,31.81,79735.05,0.0,0.92063,7e-05,9.25555]
[1778205404158,31.81,79735.86,0.0,0.9207,7e-05,9.24942]
[1778205405709,31.81,79735.11,0.0,0.92065,7e-05,9.25409]
[1778205417249,31.81,79735.4,0.0,0.92069,7e-05,9.25038]
[1778205420270,31.81,79740.66,0.0,0.92109,7e-05,9.21615]
[1778205425305,31.8,79744.13,0.0,0.92135,7e-05,9.19354]
[1778205430340,31.8,79747.82,0.0,0.92162,7e-05,9.16964]
[1778205435375,31.8,79748.14,0.0,0.92164,7e-05,9.16747]
[1778205438396,31.8,79753.04,0.0,0.922,7e-05,9.13608]
[1778205441417,31.8,79758.62,0.0,0.92241,7e-05,9.10053]
[1778205446452,31.8,79759.52,0.0,0.92247,7e-05,9.09521]
[1778205454510,31.81,79754.71,0.0,0.92214,7e-05,9.12238]
[1778205455517,31.81,79748.2,0.0,0.92167,7e-05,9.16409]
[1778205457531,31.81,79744.77,0.0,0.92141,7e-05,9.18609]
[1778205462566,31.81,79745.42,0.0,0.92146,7e-05,9.18168]
[1778205464580,31.81,79739.63,0.0,0.92104,7e-05,9.2187]
[1778205468608,31.8,79734.6,0.0,0.92067,7e-05,9.25055]
[1778205472636,31.8,79730.18,0.0,0.92035,7e-05,9.27835]
[1778205477671,31.8,79728.34,0.0,0.92023,7e-05,9.28904]
[1778205482706,31.8,79729.67,0.0,0.92034,7e-05,9.2792]
[1778205488748,31.8,79730.49,0.0,0.92042,7e-05,9.27244]
[1778205493784,31.79,79731.8,0.0,0.92053,7e-05,9.26274]
[1778205499826,31.79,79731.87,0.0,0.92055,7e-05,9.26082]
[1778205504861,31.79,79731.85,0.0,0.92056,7e-05,9.25976]
[1778205509898,31.79,79732.15,0.0,0.9206,7e-05,9.25668]
[1778205514933,31.79,79736.55,0.0,0.92097,7e-05,9.22314]
[1778205519968,31.78,79737.37,0.0,0.92104,7e-05,9.21702]
[1778205525007,31.78,79735.85,0.0,0.92094,7e-05,9.22593]
[1778205530039,31.78,79736.71,0.0,0.92101,7e-05,9.21948]
[1778205535075,31.78,79736.25,0.0,0.92099,7e-05,9.22154]
[1778205540110,31.78,79736.33,0.0,0.921,7e-05,9.22012]
[1778205545145,31.78,79733.48,0.0,0.9208,7e-05,9.23743]
[1778205550180,31.77,79734.04,0.0,0.92086,7e-05,9.23279]
[1778205555215,31.77,79737.43,0.0,0.92112,7e-05,9.21]
[1778205560250,31.77,79737.45,0.0,0.92113,7e-05,9.20904]
[1778205566292,31.77,79737.84,0.0,0.92117,7e-05,9.20555]
[1778205571327,31.77,79738.05,0.0,0.92123,7e-05,9.1992]
[1778205576364,31.77,79736.36,0.0,0.92111,7e-05,9.20929]
[1778205581399,31.77,79736.86,0.0,0.92115,7e-05,9.20527]
[1778205586434,31.76,79736.7,0.0,0.92115,7e-05,9.2055]
[1778205592476,31.76,79736.72,0.0,0.92116,7e-05,9.20441]
[1778205596564,31.76,79738.11,0.0,0.92127,7e-05,9.19501]
[1778205596661,31.76,79738.04,0.0,0.92127,7e-05,9.19532]
[1778205601539,31.76,79747.23,0.0,0.92195,7e-05,9.13569]
[1778205602546,31.76,79753.48,0.0,0.92241,7e-05,9.09567]
[1778205605567,31.76,79749.04,0.0,0.92209,7e-05,9.12405]
[1778205610602,31.76,79745.76,0.0,0.92185,7e-05,9.14487]
[1778205615637,31.76,79746.49,0.0,0.92191,7e-05,9.1398]
[1778205621679,31.76,79746.41,0.0,0.92191,7e-05,9.13981]
[1778205626714,31.76,79745.84,0.0,0.92187,7e-05,9.14299]
[1778205631749,31.76,79746.48,0.0,0.92195,7e-05,9.13415]
[1778205639805,31.75,79746.2,0.0,0.92194,7e-05,9.13497]
[1778205645847,31.75,79745.44,0.0,0.9219,7e-05,9.13914]
[1778205650882,31.75,79746.6,0.0,0.92199,7e-05,9.1311]
[1778205652896,31.75,79730.89,0.0,0.92083,7e-05,9.23183]
[1778205653903,31.75,79726.26,0.0,0.92049,7e-05,9.26127]
[1778205654910,31.75,79721.59,0.0,0.92015,7e-05,9.29109]
[1778205657580,31.75,79721.12,0.0,0.92012,7e-05,9.2934]
[1778205659945,31.75,79715.05,0.0,0.91968,8e-05,9.33159]
[1778205664980,31.74,79711.39,0.0,0.91942,8e-05,9.35326]
[1778205666538,31.74,79711.39,0.0,0.91942,8e-05,9.35326]
[1778205666580,31.74,79711.39,0.0,0.91943,8e-05,9.35286]
[1778205672036,31.74,79711.53,0.0,0.91947,8e-05,9.34967]
[1778205674050,31.74,79707.2,0.0,0.91915,8e-05,9.37705]
[1778205681099,31.73,79706.52,0.0,0.91913,8e-05,9.37886]
[1778205684133,31.73,79692.29,0.0,0.91806,8e-05,9.47041]
[1778205685132,31.73,79683.55,0.0,0.91739,8e-05,9.52703]
[1778205690167,31.73,79680.19,0.0,0.91717,8e-05,9.54623]
[1778205693564,31.72,79679.53,0.0,0.91716,8e-05,9.54513]
[1778205694195,31.72,79673.46,0.0,0.91671,8e-05,9.58378]
[1778205695202,31.72,79665.9,0.0,0.91612,8e-05,9.63377]
[1778205696209,31.72,79649.41,0.0,0.91483,8e-05,9.74278]
[1778205697216,31.72,79645.67,0.0,0.91453,8e-05,9.7676]
[1778205702255,31.72,79624.58,0.0,0.91285,8e-05,9.90831]
[1778205703262,31.72,79619.53,0.0,0.91245,8e-05,9.94183]
[1778205708297,31.72,79617.51,0.0,0.9123,8e-05,9.95421]
[1778205709631,31.72,79617.51,0.0,0.9123,8e-05,9.95421]
[1778205709732,31.72,79617.34,0.0,0.91229,8e-05,9.95512]
[1778205715348,31.72,79617.67,0.0,0.91233,8e-05,9.95158]
[1778205716366,31.72,79593.04,0.0,0.91034,8e-05,10.11649]
[1778205717368,31.72,79565.48,0.0,0.90807,8e-05,10.30264]
[1778205718372,31.72,79574.92,0.0,0.90885,8e-05,10.23837]
[1778205719379,31.72,79571.17,0.0,0.90855,8e-05,10.2631]
[1778205724414,31.71,79568.95,0.0,0.90838,8e-05,10.27688]
[1778205727435,31.71,79573.92,0.0,0.9088,8e-05,10.24248]
[1778205732470,31.71,79570.37,0.0,0.90852,8e-05,10.26547]
[1778205737505,31.71,79569.99,0.0,0.9085,8e-05,10.26683]
[1778205741626,31.71,79571.31,0.0,0.90862,8e-05,10.25718]
[1778205743115,31.71,79568.04,0.0,0.90836,8e-05,10.27886]
[1778205743547,31.71,79568.16,0.0,0.90837,8e-05,10.2778]
[1778205745561,31.71,79558.21,0.0,0.90754,8e-05,10.34486]
[1778205746568,31.71,79555.7,0.0,0.90734,8e-05,10.36158]
[1778205748582,31.7,79551.03,0.0,0.90696,8e-05,10.39261]
[1778205751604,31.7,79544.74,0.0,0.90647,8e-05,10.42989]
[1778205755523,31.7,79546.41,0.0,0.90663,8e-05,10.41715]
[1778205758663,31.7,79551.6,0.0,0.90708,8e-05,10.38089]
[1778205759669,31.7,79557.65,0.0,0.90759,8e-05,10.33974]
[1778205761683,31.7,79561.01,0.0,0.90786,8e-05,10.31711]
[1778205762646,31.7,79561.01,0.0,0.90786,8e-05,10.31711]
[1778205762690,31.7,79560.41,0.0,0.90781,8e-05,10.32131]
[1778205765711,31.7,79556.09,0.0,0.90745,8e-05,10.35096]
[1778205770747,31.7,79558.78,0.0,0.90769,8e-05,10.3317]
[1778205772761,31.7,79566.29,0.0,0.90832,8e-05,10.28002]
[1778205774171,31.7,79566.75,0.0,0.90836,8e-05,10.27661]
[1778205776789,31.69,79573.7,0.0,0.90895,8e-05,10.2288]
[1778205777799,31.69,79580.61,0.0,0.90953,8e-05,10.1814]
[1778205779813,31.69,79589.2,0.0,0.91025,8e-05,10.12227]
[1778205780820,31.69,79594.56,0.0,0.91069,8e-05,10.08568]
[1778205781827,31.69,79600.2,0.0,0.91115,8e-05,10.04731]
[1778205783842,31.69,79613.66,0.0,0.91225,8e-05,9.95637]
[1778205784849,31.69,79619.44,0.0,0.91272,8e-05,9.91744]
[1778205785856,31.69,79624.37,0.0,0.91312,8e-05,9.88436]
[1778205787870,31.69,79623.46,0.0,0.91305,8e-05,9.89021]
[1778205789905,31.69,79629.04,0.0,0.91349,8e-05,9.85285]
[1778205793933,31.69,79634.66,0.0,0.91394,8e-05,9.8154]
[1778205797961,31.69,79639.67,0.0,0.91434,8e-05,9.78229]
[1778205800982,31.69,79644.12,0.0,0.91468,8e-05,9.7531]
[1778205802047,31.69,79644.12,0.0,0.91468,8e-05,9.7531]
[1778205807024,31.69,79637.12,0.0,0.91412,8e-05,9.80018]
[1778205809038,31.69,79632.61,0.0,0.91376,8e-05,9.8302]
[1778205810046,31.69,79622.77,0.0,0.91298,8e-05,9.89573]
[1778205811053,31.69,79613.4,0.0,0.91226,8e-05,9.9539]
[1778205814075,31.69,79618.03,0.0,0.91264,8e-05,9.92243]
[1778205815082,31.69,79612.96,0.0,0.91223,8e-05,9.9562]
[1778205817348,31.69,79610.89,0.0,0.91207,8e-05,9.96971]
[1778205818103,31.69,79610.15,0.0,0.91201,8e-05,9.97449]
[1778205821125,31.68,79603.33,0.0,0.91147,8e-05,10.01964]
[1778205823139,31.68,79614.94,0.0,0.91241,8e-05,9.94144]
[1778205824512,31.68,79614.94,0.0,0.91241,8e-05,9.94144]
[1778205824613,31.68,79617.66,0.0,0.91263,8e-05,9.92316]
[1778205830188,31.68,79628.9,0.0,0.91354,8e-05,9.84774]
[1778205831195,31.68,79631.51,0.0,0.91374,8e-05,9.83041]
[1778205836240,31.68,79630.07,0.0,0.91363,8e-05,9.84017]
[1778205838254,31.68,79636.06,0.0,0.9141,8e-05,9.80046]
[1778205839775,31.68,79636.06,0.0,0.9141,8e-05,9.80046]
[1778205842282,31.68,79653.17,0.0,0.91544,8e-05,9.68751]
[1778205843289,31.68,79656.64,0.0,0.91572,8e-05,9.6645]
[1778205845303,31.69,79662.38,0.0,0.91616,8e-05,9.6273]
[1778205850338,31.69,79661.81,0.0,0.91609,8e-05,9.63286]
[1778205855798,31.69,79661.96,0.0,0.91608,8e-05,9.63333]
[1778205855895,31.69,79659.12,0.0,0.91586,8e-05,9.6524]
[1778205861416,31.69,79657.7,0.0,0.91573,8e-05,9.66363]
[1778205863430,31.7,79653.38,0.0,0.91538,8e-05,9.69267]
[1778205868465,31.7,79651.45,0.0,0.91522,8e-05,9.70654]
[1778205869472,31.7,79646.57,0.0,0.91483,8e-05,9.73903]
[1778205871486,31.7,79642.18,0.0,0.91452,8e-05,9.76411]
[1778205873108,31.7,79642.18,0.0,0.91452,8e-05,9.76411]
[1778205878535,31.7,79646.04,0.0,0.91481,8e-05,9.73931]
[1778205881612,31.7,79644.75,0.0,0.91471,8e-05,9.74822]
[1778205881706,31.7,79642.57,0.0,0.91453,8e-05,9.76283]
[1778205887598,31.7,79641.14,0.0,0.91441,8e-05,9.77318]
[1778205892634,31.7,79636.99,0.0,0.91407,8e-05,9.80133]
[1778205896662,31.7,79630.12,0.0,0.91352,8e-05,9.84729]
[1778205901697,31.7,79628.7,0.0,0.91341,8e-05,9.85673]
[1778205905726,31.7,79617.01,0.0,0.91248,8e-05,9.93468]
[1778205906733,31.7,79611.84,0.0,0.91206,8e-05,9.96912]
[1778205911769,31.7,79613.04,0.0,0.91217,8e-05,9.96026]
[1778205914791,31.7,79620.45,0.0,0.91277,8e-05,9.91037]
[1778205917310,31.7,79623.66,0.0,0.91303,8e-05,9.88885]
[1778205919826,31.7,79631.82,0.0,0.91368,8e-05,9.83446]
[1778205924861,31.7,79635.26,0.0,0.91395,8e-05,9.81192]
[1778205926731,31.7,79635.07,0.0,0.91393,8e-05,9.81326]
[1778205931910,31.7,79636.1,0.0,0.91404,8e-05,9.80261]
[1778205932917,31.7,79630.27,0.0,0.91358,8e-05,9.84144]
[1778205934931,31.7,79622.88,0.0,0.91298,8e-05,9.89074]
[1778205937265,31.7,79622.03,0.0,0.91292,8e-05,9.89642]
[1778205938959,31.7,79608.69,0.0,0.91185,8e-05,9.98538]
[1778205939966,31.7,79602.99,0.0,0.91139,8e-05,10.0235]
[1778205940973,31.7,79602.19,0.0,0.91132,8e-05,10.02868]
[1778205946008,31.7,79602.08,0.0,0.91133,8e-05,10.02818]
[1778205951043,31.7,79601.34,0.0,0.91128,8e-05,10.03189]
[1778205956879,31.7,79601.84,0.0,0.91134,8e-05,10.02755]
[1778205957502,31.7,79601.84,0.0,0.91134,8e-05,10.02707]
[1778205957593,31.7,79601.84,0.0,0.91134,8e-05,10.02684]
[1778205961113,31.69,79607.51,0.0,0.91181,8e-05,9.98789]
[1778205966149,31.69,79605.41,0.0,0.91165,8e-05,10.0013]
[1778205971184,31.69,79604.08,0.0,0.91156,8e-05,10.00885]
[1778205975212,31.69,79597.08,0.0,0.911,8e-05,10.05489]
[1778205980247,31.69,79595.09,0.0,0.91086,8e-05,10.06672]
[1778205983268,31.68,79583.06,0.0,0.90989,8e-05,10.14676]
[1778205984275,31.68,79578.07,0.0,0.90948,8e-05,10.18]
[1778205986289,31.68,79571.42,0.0,0.90894,8e-05,10.22396]
[1778205987296,31.68,79563.6,0.0,0.9083,8e-05,10.27686]
[1778205989310,31.68,79564.01,0.0,0.90834,8e-05,10.27368]
[1778205990334,31.68,79571.04,0.0,0.90892,8e-05,10.22584]
[1778205992331,31.68,79575.32,0.0,0.90931,8e-05,10.19234]
[1778205998373,31.68,79575.85,0.0,0.90938,8e-05,10.18649]
[1778205999380,31.67,79583.55,0.0,0.91002,8e-05,10.13397]
[1778206003409,31.67,79584.51,0.0,0.91012,8e-05,10.12581]
[1778206007437,31.67,79590.88,0.0,0.91066,8e-05,10.08129]
[1778206012473,31.67,79592.4,0.0,0.91081,8e-05,10.06941]
[1778206017508,31.66,79592.22,0.0,0.91081,8e-05,10.06899]
[1778206022543,31.66,79591.51,0.0,0.91077,8e-05,10.07212]
[1778206027578,31.66,79591.5,0.0,0.91079,8e-05,10.07055]
[1778206031606,31.65,79587.09,0.0,0.91045,8e-05,10.09885]
[1778206036642,31.65,79586.41,0.0,0.91041,8e-05,10.1016]
[1778206039663,31.65,79578.9,0.0,0.90981,8e-05,10.1511]
[1778206041677,31.65,79564.02,0.0,0.90859,8e-05,10.25095]
[1778206042684,31.65,79560.98,0.0,0.90834,8e-05,10.27141]
[1778206045705,31.65,79553.27,0.0,0.9077,8e-05,10.32312]
[1778206050740,31.65,79552.35,0.0,0.90762,8e-05,10.32964]
[1778206055775,31.65,79552.16,0.0,0.90763,8e-05,10.32728]
[1778206059804,31.65,79542.27,0.0,0.9068,8e-05,10.39434]
[1778206064839,31.65,79541.31,0.0,0.90673,8e-05,10.40063]
[1778206067877,31.65,79533.9,0.0,0.9061,8e-05,10.45135]
[1778206068882,31.65,79526.5,0.0,0.90546,9e-05,10.50238]
[1778206071902,31.65,79533.67,0.0,0.90606,8e-05,10.45405]
[1778206073916,31.65,79542.01,0.0,0.90676,8e-05,10.39774]
[1778206075930,31.65,79547.01,0.0,0.90718,8e-05,10.3637]
[1778206077622,31.65,79548.95,0.0,0.90735,8e-05,10.35055]
[1778206077944,31.65,79549.55,0.0,0.90739,8e-05,10.34655]
[1778206082980,31.65,79557.54,0.0,0.90806,8e-05,10.29256]
[1778206084994,31.65,79561.66,0.0,0.90841,8e-05,10.26409]
[1778206087009,31.65,79567.61,0.0,0.90891,8e-05,10.22333]
[1778206089027,31.65,79555.59,0.0,0.90791,8e-05,10.30463]
[1778206091174,31.65,79554.6,0.0,0.90783,8e-05,10.31111]
[1778206097083,31.65,79555.69,0.0,0.90794,8e-05,10.30202]
[1778206099097,31.65,79549.33,0.0,0.9074,8e-05,10.34571]
[1778206101999,31.65,79546.93,0.0,0.9072,8e-05,10.36231]
[1778206105139,31.65,79555.41,0.0,0.90791,8e-05,10.30503]
[1778206106146,31.65,79560.69,0.0,0.90835,8e-05,10.26926]
[1778206108160,31.65,79559.47,0.0,0.90824,8e-05,10.27802]
[1778206111181,31.65,79556.24,0.0,0.90799,8e-05,10.29637]
[1778206115331,31.65,79553.56,0.0,0.90776,8e-05,10.31527]
[1778206122258,31.65,79555.34,0.0,0.90789,8e-05,10.30487]
[1778206125279,31.66,79560.58,0.0,0.90832,8e-05,10.26997]
[1778206128300,31.66,79562.81,0.0,0.90849,8e-05,10.25571]
[1778206133335,31.66,79566.87,0.0,0.90883,8e-05,10.22857]
[1778206134379,31.66,79566.87,0.0,0.90883,8e-05,10.22857]
[1778206142401,31.66,79576.14,0.0,0.9096,8e-05,10.16554]
[1778206146429,31.66,79580.64,0.0,0.90996,8e-05,10.13577]
[1778206151464,31.66,79580.01,0.0,0.90988,8e-05,10.14256]
[1778206157506,31.67,79580.85,0.0,0.90991,8e-05,10.13982]
[1778206162541,31.67,79581.19,0.0,0.90994,8e-05,10.13783]
[1778206167576,31.67,79580.84,0.0,0.9099,8e-05,10.14047]
[1778206172611,31.67,79581.09,0.0,0.90995,8e-05,10.1347]
[1778206177646,31.67,79583.83,0.0,0.91018,8e-05,10.11645]
[1778206182683,31.67,79581.55,0.0,0.90998,8e-05,10.13224]
[1778206184696,31.67,79575.81,0.0,0.90951,8e-05,10.17103]
[1778206189731,31.67,79573.08,0.0,0.90927,8e-05,10.19097]
[1778206194767,31.68,79573.71,0.0,0.9093,8e-05,10.18848]
[1778206199801,31.68,79576.1,0.0,0.90947,8e-05,10.17416]
[1778206206850,31.68,79575.65,0.0,0.90941,8e-05,10.17981]
[1778206211885,31.69,79575.95,0.0,0.90941,8e-05,10.17959]
[1778206216921,31.69,79576.0,0.0,0.90939,8e-05,10.18101]
[1778206219942,31.69,79569.56,0.0,0.90886,8e-05,10.22476]
[1778206225984,31.69,79566.69,0.0,0.9086,8e-05,10.24568]
[1778206233033,31.7,79567.2,0.0,0.90866,8e-05,10.23956]
[1778206236054,31.7,79562.82,0.0,0.90828,8e-05,10.27]
[1778206241090,31.7,79562.68,0.0,0.90828,8e-05,10.27036]
[1778206247132,31.69,79559.71,0.0,0.90804,8e-05,10.28926]
[1778206252168,31.69,79561.69,0.0,0.90822,8e-05,10.27486]
[1778206257203,31.69,79560.61,0.0,0.90814,8e-05,10.28128]
[1778206261231,31.69,79568.14,0.0,0.90878,8e-05,10.22955]
[1778206262238,31.69,79576.56,0.0,0.90948,8e-05,10.17251]
[1778206267273,31.69,79576.9,0.0,0.9095,8e-05,10.17062]
[1778206272309,31.69,79580.79,0.0,0.90979,8e-05,10.14648]
[1778206277344,31.7,79584.96,0.0,0.91011,8e-05,10.12069]
[1778206279359,31.7,79594.02,0.0,0.91084,8e-05,10.06071]
[1778206280366,31.7,79587.56,0.0,0.9103,8e-05,10.10465]
[1778206285401,31.71,79584.98,0.0,0.91006,8e-05,10.12458]
[1778206291443,31.71,79586.98,0.0,0.91022,8e-05,10.10972]
[1778206296478,31.72,79590.62,0.0,0.91049,8e-05,10.08828]
[1778206298492,31.72,79595.39,0.0,0.91086,8e-05,10.05732]
[1778206301513,31.72,79600.21,0.0,0.91123,8e-05,10.02675]
[1778206303272,31.72,79603.61,0.0,0.91151,8e-05,10.00396]
[1778206304925,31.73,79604.85,0.0,0.91159,8e-05,9.99759]
[1778206305541,31.73,79611.19,0.0,0.91209,8e-05,9.95584]
[1778206309569,31.73,79617.98,0.0,0.91262,8e-05,9.91208]
[1778206313597,31.73,79623.35,0.0,0.91303,8e-05,9.87774]
[1778206318632,31.74,79622.29,0.0,0.91292,8e-05,9.88681]
[1778206321653,31.74,79614.73,0.0,0.9123,8e-05,9.93885]
[1778206324674,31.74,79619.69,0.0,0.91267,8e-05,9.90815]
[1778206325681,31.74,79626.06,0.0,0.91317,8e-05,9.86611]
[1778206327695,31.74,79628.8,0.0,0.91338,8e-05,9.8488]
[1778206329709,31.75,79633.21,0.0,0.91372,8e-05,9.82046]
[1778206331723,31.75,79638.84,0.0,0.91415,8e-05,9.78414]
[1778206333737,31.75,79644.23,0.0,0.91457,8e-05,9.74919]
[1778206337246,31.75,79647.21,0.0,0.9148,8e-05,9.72988]
[1778206342800,31.75,79648.83,0.0,0.91491,8e-05,9.72062]
[1778206344822,31.75,79639.75,0.0,0.91419,8e-05,9.78105]
[1778206345829,31.75,79633.09,0.0,0.91366,8e-05,9.82574]
[1778206346836,31.76,79628.44,0.0,0.91328,8e-05,9.8571]
[1778206351871,31.76,79630.2,0.0,0.91342,8e-05,9.84423]
[1778206356906,31.76,79629.32,0.0,0.91332,8e-05,9.85228]
[1778206361942,31.77,79632.96,0.0,0.91358,8e-05,9.83033]
[1778206366977,31.77,79632.89,0.0,0.91355,8e-05,9.83312]
[1778206372014,31.78,79626.97,0.0,0.91305,8e-05,9.87481]
[1778206374029,31.78,79625.94,0.0,0.91295,8e-05,9.88335]
[1778206379063,31.79,79624.62,0.0,0.91279,8e-05,9.89635]
[1778206384098,31.79,79625.91,0.0,0.91285,8e-05,9.89195]
[1778206389133,31.8,79627.59,0.0,0.91293,8e-05,9.88496]
[1778206393161,31.81,79623.15,0.0,0.91254,8e-05,9.91776]
[1778206395175,31.81,79616.15,0.0,0.91196,8e-05,9.96596]
[1778206398196,31.81,79614.9,0.0,0.91183,8e-05,9.97638]
[1778206403231,31.82,79614.97,0.0,0.9118,8e-05,9.97943]
[1778206406252,31.82,79610.56,0.0,0.91142,8e-05,10.01092]
[1778206411287,31.83,79611.82,0.0,0.91153,8e-05,9.99979]
[1778206416322,31.83,79611.25,0.0,0.91146,8e-05,10.00567]
[1778206421357,31.84,79613.0,0.0,0.91157,8e-05,9.99648]
[1778206426392,31.84,79611.48,0.0,0.91144,8e-05,10.00784]
[1778206432434,31.84,79611.51,0.0,0.91142,8e-05,10.00902]
[1778206437469,31.84,79612.99,0.0,0.91153,8e-05,10.0003]
[1778206442504,31.84,79612.16,0.0,0.91145,8e-05,10.00702]
[1778206447539,31.85,79615.29,0.0,0.91169,8e-05,9.98724]
[1778206452574,31.85,79616.32,0.0,0.91176,8e-05,9.98163]
[1778206457609,31.85,79617.08,0.0,0.9118,8e-05,9.97794]
[1778206461637,31.85,79623.43,0.0,0.91232,8e-05,9.93495]
[1778206467679,31.85,79626.05,0.0,0.91254,8e-05,9.91671]
[1778206468686,31.85,79632.39,0.0,0.91305,8e-05,9.87452]
[1778206473722,31.85,79637.49,0.0,0.91348,8e-05,9.83638]
[1778206478757,31.85,79639.03,0.0,0.91361,8e-05,9.82626]
[1778206484799,31.85,79638.68,0.0,0.91358,8e-05,9.82864]
[1778206489834,31.85,79639.05,0.0,0.91361,8e-05,9.82619]
[1778206494869,31.85,79634.15,0.0,0.91322,8e-05,9.85856]
[1778206497890,31.85,79625.57,0.0,0.91254,8e-05,9.91529]
[1778206499904,31.85,79617.3,0.0,0.91188,8e-05,9.97]
[1778206504948,31.85,79614.26,0.0,0.91162,8e-05,9.99135]
[1778206507969,31.85,79609.43,0.0,0.91122,8e-05,10.02421]
[1778206514352,31.85,79609.9,0.0,0.91125,8e-05,10.02176]
[1778206520054,31.85,79612.46,0.0,0.91144,8e-05,10.00625]
[1778206525090,31.86,79612.65,0.0,0.91144,8e-05,10.00618]
[1778206530126,31.86,79613.29,0.0,0.91148,8e-05,10.00311]
[1778206535161,31.86,79620.65,0.0,0.9121,8e-05,9.95019]
[1778206540196,31.86,79616.9,0.0,0.9118,8e-05,9.97444]
[1778206544225,31.86,79610.58,0.0,0.9113,8e-05,10.01591]
[1778206549266,31.85,79608.28,0.0,0.91113,8e-05,10.03008]
[1778206554301,31.85,79605.51,0.0,0.91092,8e-05,10.04729]
[1778206559336,31.85,79602.19,0.0,0.91066,8e-05,10.06898]
[1778206561350,31.85,79612.36,0.0,0.91149,8e-05,10.00042]
[1778206562357,31.85,79613.99,0.0,0.91162,8e-05,9.98934]
[1778206567392,31.85,79617.81,0.0,0.91194,8e-05,9.96295]
[1778206572427,31.85,79615.85,0.0,0.91179,8e-05,9.97516]
[1778206573434,31.85,79610.73,0.0,0.91138,8e-05,10.00911]
[1778206574441,31.85,79599.51,0.0,0.91048,8e-05,10.08389]
[1778206575448,31.85,79595.56,0.0,0.91016,8e-05,10.11]
[1778206580483,31.84,79596.9,0.0,0.91029,8e-05,10.09908]
[1778206582507,31.84,79597.81,0.0,0.91037,8e-05,10.09261]
[1778206582508,31.84,79597.81,0.0,0.91037,8e-05,10.09261]
[1778206590553,31.83,79593.69,0.0,0.91008,8e-05,10.11667]
[1778206594581,31.83,79588.43,0.0,0.9097,8e-05,10.14604]
[1778206595940,31.83,79586.5,0.0,0.90954,8e-05,10.15856]
[1778206597078,31.83,79586.8,0.0,0.90957,8e-05,10.15606]
[1778206597602,31.83,79586.0,0.0,0.90951,8e-05,10.16097]
[1778206602100,31.83,79588.87,0.0,0.90977,8e-05,10.1397]
[1778206607672,31.82,79588.52,0.0,0.90978,8e-05,10.13926]
[1778206609686,31.82,79584.13,0.0,0.90943,8e-05,10.16783]
[1778206613717,31.82,79571.32,0.0,0.90838,8e-05,10.25306]
[1778206615731,31.82,79566.51,0.0,0.90799,8e-05,10.28529]
[1778206617746,31.82,79558.69,0.0,0.90734,8e-05,10.33776]
[1778206620767,31.82,79548.05,0.0,0.90644,8e-05,10.41031]
[1778206621774,31.82,79527.5,0.0,0.9047,9e-05,10.55047]
[1778206623788,31.82,79522.15,0.0,0.90424,9e-05,10.58682]
[1778206626809,31.81,79517.46,0.0,0.90385,9e-05,10.61814]
[1778206627819,31.81,79502.79,0.0,0.90258,9e-05,10.71859]
[1778206628824,31.81,79466.35,0.0,0.89938,9e-05,10.97057]
[1778206629597,31.81,79466.35,0.0,0.89938,9e-05,10.97057]
[1778206629830,31.81,79419.42,0.0,0.89513,9e-05,11.29813]
[1778206630838,31.81,79389.69,0.0,0.89238,9e-05,11.50745]
[1778206631847,31.81,79383.29,0.0,0.89178,9e-05,11.55251]
[1778206632870,31.81,79368.66,0.0,0.89041,9e-05,11.65568]
[1778206633876,31.81,79356.25,0.0,0.88923,0.0001,11.7437]
[1778206634884,31.81,79358.15,0.0,0.88941,0.0001,11.72988]
[1778206635891,31.81,79358.88,0.0,0.8895,0.0001,11.72347]
[1778206636902,31.81,79374.29,0.0,0.89096,9e-05,11.61406]
[1778206638914,31.81,79380.78,0.0,0.89159,9e-05,11.56668]
[1778206639927,31.81,79364.79,0.0,0.89009,0.0001,11.67945]
[1778206640933,31.8,79358.01,0.0,0.88946,0.0001,11.72639]
[1778206644964,31.8,79344.45,0.0,0.88819,0.0001,11.8204]
[1778206645977,31.8,79349.07,0.0,0.88864,0.0001,11.78718]
[1778206651008,31.79,79357.12,0.0,0.88947,0.0001,11.72359]
[1778206652025,31.79,79370.82,0.0,0.89078,9e-05,11.62562]
[1778206653023,31.79,79386.31,0.0,0.89224,9e-05,11.51589]
[1778206654030,31.8,79395.6,0.0,0.89307,9e-05,11.45289]
[1778206655038,31.8,79398.04,0.0,0.8933,9e-05,11.43598]
[1778206657053,31.81,79382.42,0.0,0.89179,9e-05,11.55004]
[1778206658060,31.81,79375.57,0.0,0.89114,9e-05,11.59876]
[1778206661081,31.81,79387.66,0.0,0.89223,9e-05,11.51667]
[1778206662088,31.82,79390.51,0.0,0.89246,9e-05,11.49924]
[1778206664102,31.82,79405.8,0.0,0.89388,9e-05,11.39211]
[1778206667126,31.82,79417.6,0.0,0.89494,9e-05,11.31136]
[1778206671154,31.82,79406.04,0.0,0.89386,9e-05,11.39352]
[1778206672344,31.82,79394.56,0.0,0.89279,9e-05,11.47455]
[1778206673172,31.83,79374.59,0.0,0.89091,9e-05,11.61611]
[1778206674179,31.83,79361.77,0.0,0.88969,0.0001,11.70721]
[1778206675186,31.83,79369.16,0.0,0.8904,9e-05,11.65475]
[1778206678207,31.83,79370.66,0.0,0.89053,9e-05,11.64437]
[1778206683242,31.83,79361.09,0.0,0.88962,0.0001,11.71271]
[1778206685256,31.83,79376.9,0.0,0.89112,9e-05,11.6005]
[1778206686263,31.83,79393.88,0.0,0.89271,9e-05,11.4806]
[1778206687270,31.83,79391.2,0.0,0.89246,9e-05,11.49985]
[1778206692312,31.83,79389.75,0.0,0.8923,9e-05,11.51161]
[1778206697349,31.83,79399.1,0.0,0.89316,9e-05,11.44706]
[1778206702429,31.84,79390.47,0.0,0.89233,9e-05,11.50972]
[1778206707464,31.84,79390.68,0.0,0.89233,9e-05,11.5097]
[1778206712499,31.84,79401.51,0.0,0.89335,9e-05,11.43056]
[1778206716527,31.84,79392.95,0.0,0.89253,9e-05,11.49256]
[1778206721565,31.85,79387.25,0.0,0.89198,9e-05,11.53431]
[1778206726604,31.85,79388.6,0.0,0.89209,9e-05,11.52613]
[1778206728621,31.85,79372.63,0.0,0.89058,9e-05,11.63969]
[1778206729628,31.85,79368.86,0.0,0.89022,9e-05,11.66654]
[1778206731649,31.85,79357.21,0.0,0.8891,0.0001,11.74972]
[1778206734671,31.85,79351.42,0.0,0.88853,0.0001,11.79186]
[1778206739706,31.86,79352.26,0.0,0.88859,0.0001,11.7874]
[1778206744741,31.86,79361.97,0.0,0.88951,0.0001,11.71941]
[1778206746755,31.86,79371.8,0.0,0.89044,9e-05,11.64974]
[1778206748769,31.86,79375.77,0.0,0.89082,9e-05,11.62187]
[1778206750783,31.86,79386.56,0.0,0.89183,9e-05,11.54592]
[1778206755818,31.86,79382.99,0.0,0.89147,9e-05,11.57251]
[1778206759847,31.86,79376.92,0.0,0.89089,9e-05,11.61623]
[1778206760854,31.86,79367.08,0.0,0.88996,0.0001,11.68611]
[1778206764882,31.87,79365.7,0.0,0.8898,0.0001,11.69778]
[1778206766805,31.87,79362.23,0.0,0.88946,0.0001,11.72286]
[1778206771742,31.87,79360.32,0.0,0.88926,0.0001,11.73836]
[1778206771933,31.87,79359.26,0.0,0.88919,0.0001,11.74176]
[1778206774956,31.89,79367.17,0.0,0.88985,0.0001,11.69284]
[1778206776970,31.89,79373.27,0.0,0.89041,9e-05,11.65042]
[1778206780561,31.89,79373.65,0.0,0.89043,9e-05,11.64915]
[1778206783766,31.89,79375.05,0.0,0.89054,9e-05,11.64072]
[1778206784457,31.89,79375.3,0.0,0.89056,9e-05,11.63946]
[1778206785029,31.89,79375.39,0.0,0.89057,9e-05,11.63896]
[1778206786036,31.89,79380.02,0.0,0.891,9e-05,11.60636]
[1778206788050,31.9,79384.9,0.0,0.89145,9e-05,11.57244]
[1778206793085,31.9,79382.22,0.0,0.89119,9e-05,11.59257]
[1778206793860,31.9,79382.22,0.0,0.89119,9e-05,11.59257]
[1778206798120,31.9,79374.92,0.0,0.89049,9e-05,11.64508]
[1778206799127,31.9,79370.36,0.0,0.89005,9e-05,11.67787]
[1778206801141,31.9,79378.84,0.0,0.89084,9e-05,11.61883]
[1778206802150,31.9,79373.62,0.0,0.89034,9e-05,11.6563]
[1778206802771,31.9,79373.62,0.0,0.89034,9e-05,11.6563]
[1778206804164,31.9,79380.55,0.0,0.89098,9e-05,11.60791]
[1778206806178,31.91,79381.17,0.0,0.89104,9e-05,11.60394]
[1778206811213,31.91,79380.29,0.0,0.89094,9e-05,11.61112]
[1778206816248,31.91,79381.07,0.0,0.891,9e-05,11.60652]
[1778206819269,31.91,79387.85,0.0,0.89163,9e-05,11.55921]
[1778206821283,31.91,79396.7,0.0,0.89245,9e-05,11.49733]
[1778206823297,31.91,79405.45,0.0,0.89326,9e-05,11.43646]
[1778206824304,31.91,79410.91,0.0,0.89376,9e-05,11.39851]
[1778206825758,31.91,79417.36,0.0,0.89435,9e-05,11.35373]
[1778206830346,31.92,79410.45,0.0,0.89368,9e-05,11.4048]
[1778206833233,31.92,79411.67,0.0,0.89381,9e-05,11.39267]
[1778206837395,31.92,79416.7,0.0,0.89425,9e-05,11.35973]
[1778206838361,31.92,79416.7,0.0,0.89425,9e-05,11.35973]
[1778206838402,31.93,79417.05,0.0,0.89427,9e-05,11.35778]
[1778206843437,31.93,79416.86,0.0,0.89422,9e-05,11.36157]
[1778206848472,31.93,79419.91,0.0,0.89447,9e-05,11.34264]
[1778206853507,31.94,79428.87,0.0,0.89528,9e-05,11.28075]
[1778206857535,31.94,79434.03,0.0,0.89574,9e-05,11.24566]
[1778206858556,31.94,79443.41,0.0,0.89659,9e-05,11.18052]
[1778206859556,31.94,79453.35,0.0,0.89748,9e-05,11.11172]
[1778206860563,31.94,79459.27,0.0,0.89801,9e-05,11.07108]
[1778206865598,31.94,79461.17,0.0,0.89815,9e-05,11.06062]
[1778206870633,31.95,79461.94,0.0,0.89818,9e-05,11.05804]
[1778206872514,31.95,79462.15,0.0,0.89819,9e-05,11.05714]
[1778206874219,31.95,79462.15,0.0,0.89818,9e-05,11.05769]
[1778206874665,31.95,79466.83,0.0,0.89859,9e-05,11.02636]
[1778206878515,31.96,79468.81,0.0,0.89874,9e-05,11.01445]
[1778206880708,31.96,79474.53,0.0,0.89923,9e-05,10.97674]
[1778206881714,31.96,79481.8,0.0,0.89986,9e-05,10.9272]
[1778206883728,31.96,79486.29,0.0,0.90024,9e-05,10.89777]
[1778206888764,31.97,79488.7,0.0,0.90041,9e-05,10.8844]
[1778206892793,31.98,79480.78,0.0,0.89971,9e-05,10.93738]
[1778206894806,31.98,79472.61,0.0,0.89897,9e-05,10.99527]
[1778206896820,31.98,79465.89,0.0,0.89835,9e-05,11.04304]
[1778206902862,31.99,79467.0,0.0,0.89841,9e-05,11.0389]
[1778206907064,31.99,79464.72,0.0,0.89818,9e-05,11.05642]
[1778206912932,32.0,79467.02,0.0,0.89834,9e-05,11.04449]
[1778206913918,32.0,79467.02,0.0,0.89834,9e-05,11.04449]
[1778206918974,32.0,79467.25,0.0,0.89831,9e-05,11.04646]
[1778206921995,32.01,79473.4,0.0,0.89884,9e-05,11.00569]
[1778206928039,32.01,79473.77,0.0,0.89882,9e-05,11.00699]
[1778206933074,32.02,79474.75,0.0,0.89887,9e-05,11.00342]
[1778206934084,32.02,79469.88,0.0,0.89843,9e-05,11.03773]
[1778206939119,32.03,79470.44,0.0,0.89844,9e-05,11.03686]
[1778206943147,32.03,79480.35,0.0,0.89929,9e-05,10.9708]
[1778206946168,32.03,79480.01,0.0,0.89924,9e-05,10.97514]
[1778206947175,32.04,79474.1,0.0,0.8987,9e-05,11.0166]
[1778206952211,32.04,79474.43,0.0,0.89872,9e-05,11.01363]
[1778206957246,32.05,79481.88,0.0,0.89934,9e-05,10.9653]
[1778206961273,32.05,79484.6,0.0,0.89955,9e-05,10.94936]
[1778206966308,32.06,79488.33,0.0,0.89983,9e-05,10.92718]
[1778206970398,32.06,79489.49,0.0,0.8999,9e-05,10.92214]
[1778206973357,32.07,79483.56,0.0,0.89935,9e-05,10.96515]
[1778206978392,32.08,79487.86,0.0,0.89968,9e-05,10.93895]
[1778206983427,32.08,79488.97,0.0,0.89974,9e-05,10.9348]
[1778206988462,32.08,79493.03,0.0,0.90007,9e-05,10.90843]
[1778206993497,32.09,79495.95,0.0,0.90031,9e-05,10.88999]
[1778206994504,32.09,79487.53,0.0,0.89956,9e-05,10.94861]
[1778206995517,32.09,79474.56,0.0,0.8984,9e-05,11.03863]
[1778206996522,32.09,79472.29,0.0,0.89819,9e-05,11.05481]
[1778206997733,32.09,79472.29,0.0,0.89819,9e-05,11.05481]
[1778207003571,32.1,79475.13,0.0,0.8984,9e-05,11.03866]
[1778207005691,32.1,79477.83,0.0,0.89864,9e-05,11.02055]
[1778207011627,32.11,79487.33,0.0,0.89946,9e-05,10.95452]
[1778207013641,32.11,79491.19,0.0,0.89979,9e-05,10.92931]
[1778207016662,32.11,79495.73,0.0,0.90016,9e-05,10.90024]
[1778207019144,32.11,79495.41,0.0,0.90012,9e-05,10.90317]
[1778207024718,32.12,79496.41,0.0,0.90015,9e-05,10.90141]
[1778207029753,32.13,79496.4,0.0,0.9001,9e-05,10.90506]
[1778207031767,32.13,79500.71,0.0,0.90046,9e-05,10.87692]
[1778207037809,32.13,79503.41,0.0,0.90068,9e-05,10.85981]
[1778207042844,32.14,79504.98,0.0,0.9008,9e-05,10.85009]
[1778207047879,32.14,79504.96,0.0,0.90078,9e-05,10.85201]
[1778207052945,32.14,79508.38,0.0,0.90107,9e-05,10.82909]
[1778207053941,32.14,79478.88,0.0,0.89847,9e-05,11.03198]
[1778207054948,32.14,79457.46,0.0,0.89656,9e-05,11.17999]
[1778207055955,32.14,79455.12,0.0,0.89635,9e-05,11.19605]
[1778207057969,32.14,79461.73,0.0,0.89694,9e-05,11.1504]
[1778207059983,32.14,79466.85,0.0,0.89739,9e-05,11.11566]
[1778207061548,32.14,79466.36,0.0,0.89734,9e-05,11.1194]
[1778207061915,32.14,79466.36,0.0,0.89734,9e-05,11.1194]
[1778207061999,32.14,79465.94,0.0,0.8973,9e-05,11.12265]
[1778207064013,32.14,79475.96,0.0,0.89819,9e-05,11.05423]
[1778207065020,32.15,79480.41,0.0,0.89858,9e-05,11.02402]
[1778207066027,32.15,79473.2,0.0,0.89793,9e-05,11.0742]
[1778207068041,32.15,79468.94,0.0,0.89754,9e-05,11.1044]
[1778207073079,32.15,79471.93,0.0,0.89782,9e-05,11.0812]
[1778207074634,32.15,79474.47,0.0,0.89804,9e-05,11.06407]
[1778207080125,32.16,79478.88,0.0,0.8984,9e-05,11.0364]
[1778207085160,32.16,79479.91,0.0,0.89846,9e-05,11.03155]
[1778207090195,32.17,79483.79,0.0,0.89877,9e-05,11.00716]
[1778207095230,32.17,79485.61,0.0,0.8989,9e-05,10.99713]
[1778207100266,32.17,79480.38,0.0,0.89841,9e-05,11.03569]
[1778207101273,32.18,79474.87,0.0,0.89791,9e-05,11.07416]
[1778207102022,32.18,79474.87,0.0,0.89791,9e-05,11.07416]
[1778207104294,32.18,79483.45,0.0,0.89866,9e-05,11.01637]
[1778207109329,32.18,79486.79,0.0,0.89892,9e-05,10.99581]
[1778207114364,32.19,79489.9,0.0,0.89916,9e-05,10.97759]
[1778207121420,32.19,79494.15,0.0,0.89948,9e-05,10.95228]
[1778207126455,32.2,79494.42,0.0,0.89948,9e-05,10.95298]
[1778207131490,32.2,79493.97,0.0,0.89944,9e-05,10.95407]
[1778207137532,32.21,79494.61,0.0,0.89946,9e-05,10.95254]
[1778207142567,32.21,79494.84,0.0,0.89945,9e-05,10.95332]
[1778207147602,32.22,79494.93,0.0,0.89943,9e-05,10.95499]
[1778207152637,32.22,79496.0,0.0,0.89949,9e-05,10.94992]
[1778207157673,32.23,79496.16,0.0,0.89948,9e-05,10.95107]
[1778207162708,32.23,79497.21,0.0,0.89955,9e-05,10.94607]
[1778207164722,32.23,79502.84,0.0,0.90003,9e-05,10.90845]
[1778207166736,32.23,79508.28,0.0,0.9005,9e-05,10.87189]
[1778207171771,32.23,79509.3,0.0,0.90058,9e-05,10.86541]
[1778207173785,32.23,79498.57,0.0,0.89964,9e-05,10.93883]
[1778207174792,32.23,79494.54,0.0,0.89928,9e-05,10.9669]
[1778207179828,32.24,79488.09,0.0,0.8987,9e-05,11.01206]
[1778207180834,32.24,79479.97,0.0,0.89797,9e-05,11.06818]
[1778207181841,32.24,79466.91,0.0,0.8968,9e-05,11.15838]
[1778207182848,32.24,79466.17,0.0,0.89674,9e-05,11.1636]
[1778207187426,32.24,79464.03,0.0,0.89654,9e-05,11.17863]
[1778207187527,32.24,79464.42,0.0,0.89657,9e-05,11.17609]
[1778207190904,32.24,79470.1,0.0,0.89708,9e-05,11.13715]
[1778207192918,32.24,79476.6,0.0,0.89769,9e-05,11.08822]
[1778207194027,32.24,79476.6,0.0,0.89769,9e-05,11.08822]
[1778207198960,32.24,79483.11,0.0,0.89825,9e-05,11.04488]
[1778207203995,32.24,79482.64,0.0,0.89819,9e-05,11.04962]
[1778207209030,32.25,79483.49,0.0,0.89825,9e-05,11.0453]
[1778207214065,32.25,79483.65,0.0,0.89824,9e-05,11.04574]
[1778207217086,32.25,79478.65,0.0,0.89779,9e-05,11.08104]
[1778207219100,32.25,79467.72,0.0,0.8968,9e-05,11.15681]
[1778207220107,32.25,79462.53,0.0,0.89634,9e-05,11.19277]
[1778207221114,32.25,79455.55,0.0,0.89571,9e-05,11.24108]
[1778207226149,32.25,79456.68,0.0,0.89581,9e-05,11.23339]
[1778207228163,32.25,79461.19,0.0,0.89621,9e-05,11.20228]
[1778207229170,32.25,79466.72,0.0,0.89671,9e-05,11.16419]
[1778207234206,32.26,79465.51,0.0,0.89659,9e-05,11.17322]
[1778207239241,32.26,79467.96,0.0,0.8968,9e-05,11.15701]
[1778207244276,32.26,79471.11,0.0,0.89707,9e-05,11.13618]
[1778207251325,32.26,79471.7,0.0,0.89714,9e-05,11.1291]
[1778207256360,32.26,79472.34,0.0,0.89718,9e-05,11.12588]
[1778207259526,32.26,79477.12,0.0,0.8976,9e-05,11.09371]
[1778207260478,32.26,79477.12,0.0,0.8976,9e-05,11.09371]
[1778207266431,32.27,79476.95,0.0,0.89756,9e-05,11.09682]
[1778207271469,32.27,79477.05,0.0,0.89755,9e-05,11.09749]
[1778207273483,32.27,79472.71,0.0,0.89716,9e-05,11.12788]
[1778207278518,32.27,79473.15,0.0,0.89718,9e-05,11.126]
[1778207283553,32.28,79472.69,0.0,0.89713,9e-05,11.13033]
[1778207284560,32.28,79466.55,0.0,0.89657,9e-05,11.17308]
[1778207289595,32.28,79467.03,0.0,0.89661,9e-05,11.17052]
[1778207294630,32.28,79464.62,0.0,0.89638,9e-05,11.188]
[1778207298660,32.28,79455.13,0.0,0.89552,9e-05,11.25415]
[1778207300672,32.28,79452.62,0.0,0.89529,9e-05,11.27163]
[1778207304700,32.28,79461.21,0.0,0.89606,9e-05,11.21246]
[1778207305707,32.28,79465.99,0.0,0.89649,9e-05,11.17961]
[1778207310742,32.28,79467.09,0.0,0.89658,9e-05,11.17285]
[1778207312958,32.28,79466.65,0.0,0.89657,9e-05,11.17158]
[1778207315607,32.28,79465.34,0.0,0.89645,9e-05,11.1809]
[1778207314770,32.28,79460.16,0.0,0.89598,9e-05,11.21676]
[1778207315778,32.28,79459.7,0.0,0.89594,9e-05,11.22002]
[1778207320812,32.28,79459.06,0.0,0.89588,9e-05,11.22475]
[1778207325847,32.29,79459.34,0.0,0.8959,9e-05,11.22308]
[1778207330882,32.29,79462.44,0.0,0.89617,9e-05,11.20196]
[1778207332596,32.29,79462.44,0.0,0.89617,9e-05,11.20196]
[1778207334910,32.29,79467.96,0.0,0.89666,9e-05,11.16435]
[1778207340952,32.29,79468.19,0.0,0.89667,9e-05,11.16361]
[1778207341959,32.29,79462.97,0.0,0.8962,9e-05,11.19972]
[1778207349008,32.29,79461.73,0.0,0.89609,9e-05,11.20869]
[1778207354043,32.29,79462.09,0.0,0.89612,9e-05,11.2065]
[1778207360086,32.29,79462.83,0.0,0.89618,9e-05,11.20178]
[1778207366128,32.29,79462.72,0.0,0.89616,9e-05,11.20298]
[1778207371163,32.29,79464.15,0.0,0.89632,9e-05,11.18906]
[1778207373177,32.29,79469.04,0.0,0.89676,9e-05,11.15555]
[1778207381233,32.29,79469.15,0.0,0.89675,9e-05,11.15599]
[1778207386268,32.3,79474.06,0.0,0.89718,9e-05,11.12297]
[1778207387275,32.3,79479.87,0.0,0.8977,9e-05,11.08324]
[1778207389289,32.3,79472.3,0.0,0.89701,9e-05,11.1358]
[1778207394324,32.3,79473.89,0.0,0.89714,9e-05,11.12579]
[1778207399359,32.3,79474.31,0.0,0.89717,9e-05,11.12385]
[1778207404394,32.3,79477.33,0.0,0.89743,9e-05,11.10414]
[1778207410436,32.31,79471.39,0.0,0.89688,9e-05,11.14631]
[1778207412332,32.31,79469.98,0.0,0.89675,9e-05,11.15616]
[1778207417485,32.31,79468.42,0.0,0.8966,9e-05,11.1676]
[1778207422520,32.31,79468.88,0.0,0.89664,9e-05,11.16498]
[1778207427555,32.31,79468.49,0.0,0.89659,9e-05,11.16843]
[1778207432590,32.31,79469.54,0.0,0.89671,9e-05,11.15754]
[1778207433482,32.31,79469.54,0.0,0.89671,9e-05,11.15754]
[1778207435617,32.31,79453.69,0.0,0.89528,9e-05,11.26734]
[1778207436624,32.31,79448.29,0.0,0.89478,9e-05,11.30484]
[1778207437631,32.31,79444.22,0.0,0.89441,9e-05,11.33301]
[1778207439645,32.31,79444.3,0.0,0.89442,9e-05,11.3323]
[1778207440652,32.31,79449.65,0.0,0.89491,9e-05,11.29519]
[1778207445689,32.31,79463.88,0.0,0.8962,9e-05,11.19676]
[1778207447704,32.31,79461.88,0.0,0.89602,9e-05,11.21062]
[1778207449719,32.31,79454.49,0.0,0.89535,9e-05,11.2618]
[1778207454759,32.31,79448.88,0.0,0.89484,9e-05,11.30052]
[1778207458787,32.31,79442.69,0.0,0.89428,9e-05,11.34307]
[1778207463822,32.31,79443.14,0.0,0.89433,9e-05,11.33933]
[1778207468857,32.31,79443.23,0.0,0.89435,9e-05,11.33813]
[1778207473892,32.31,79444.86,0.0,0.8945,9e-05,11.32643]
[1778207478927,32.31,79443.46,0.0,0.89438,9e-05,11.33575]
[1778207483962,32.31,79449.24,0.0,0.89491,9e-05,11.29546]
[1778207485976,32.31,79455.51,0.0,0.89547,9e-05,11.25212]
[1778207487991,32.31,79473.14,0.0,0.89706,9e-05,11.13033]
[1778207488998,32.31,79476.06,0.0,0.89733,9e-05,11.11009]
[1778207494033,32.31,79475.87,0.0,0.89735,9e-05,11.10665]
[1778207500075,32.3,79475.54,0.0,0.89733,9e-05,11.10807]
[1778207501082,32.3,79480.07,0.0,0.89773,9e-05,11.0768]
[1778207504103,32.3,79489.14,0.0,0.89854,9e-05,11.01433]
[1778207510035,32.3,79491.78,0.0,0.89877,9e-05,10.99629]
[1778207516188,32.3,79491.68,0.0,0.89878,9e-05,10.9956]
[1778207521223,32.3,79495.58,0.0,0.89915,9e-05,10.96732]
[1778207523237,32.3,79500.61,0.0,0.89959,9e-05,10.93274]
[1778207526258,32.3,79507.83,0.0,0.90022,9e-05,10.88383]
[1778207534314,32.3,79513.32,0.0,0.90071,9e-05,10.84499]
[1778207537335,32.29,79519.11,0.0,0.90122,9e-05,10.80525]
[1778207539189,32.29,79519.11,0.0,0.90122,9e-05,10.80525]
[1778207539349,32.29,79519.36,0.0,0.90124,9e-05,10.80338]
[1778207542370,32.29,79523.92,0.0,0.90164,9e-05,10.7722]
[1778207543377,32.29,79514.52,0.0,0.90083,9e-05,10.83612]
[1778207544384,32.29,79521.25,0.0,0.90141,9e-05,10.79019]
[1778207546398,32.29,79523.84,0.0,0.90164,9e-05,10.7725]
[1778207551525,32.29,79523.84,0.0,0.90164,9e-05,10.7724]
[1778207555462,32.29,79533.35,0.0,0.90249,9e-05,10.70349]
[1778207556469,32.29,79537.87,0.0,0.90288,9e-05,10.67296]
[1778207561504,32.3,79540.57,0.0,0.9031,9e-05,10.65539]
[1778207562511,32.3,79548.45,0.0,0.90377,9e-05,10.60228]
[1778207565532,32.3,79551.92,0.0,0.90407,8e-05,10.57876]
[1778207569560,32.29,79557.27,0.0,0.90453,8e-05,10.54217]
[1778207571574,32.29,79565.8,0.0,0.90525,8e-05,10.48459]
[1778207572581,32.29,79572.9,0.0,0.90584,8e-05,10.4369]
[1778207576609,32.29,79582.64,0.0,0.90665,8e-05,10.37195]
[1778207577616,32.29,79593.01,0.0,0.90751,8e-05,10.30283]
[1778207578623,32.29,79595.68,0.0,0.90773,8e-05,10.28489]
[1778207580987,32.3,79596.15,0.0,0.90776,8e-05,10.28233]
[1778207583658,32.3,79591.38,0.0,0.90736,8e-05,10.31458]
[1778207584967,32.3,79591.38,0.0,0.90736,8e-05,10.31458]
[1778207586824,32.3,79591.61,0.0,0.90738,8e-05,10.31276]
[1778207586925,32.3,79591.09,0.0,0.90734,8e-05,10.31595]
[1778207592721,32.3,79593.34,0.0,0.90753,8e-05,10.30137]
[1778207596750,32.3,79601.47,0.0,0.90818,8e-05,10.24816]
[1778207598764,32.3,79609.81,0.0,0.90887,8e-05,10.19253]
[1778207601701,32.3,79613.7,0.0,0.90918,8e-05,10.16674]
[1778207601905,32.3,79613.7,0.0,0.90918,8e-05,10.16674]
[1778207601951,32.3,79612.72,0.0,0.9091,8e-05,10.17334]
[1778207606909,32.3,79616.77,0.0,0.90943,8e-05,10.14668]
[1778207613869,32.3,79621.0,0.0,0.9098,8e-05,10.11507]
[1778207617897,32.3,79636.43,0.0,0.91103,8e-05,10.01376]
[1778207618905,32.3,79642.12,0.0,0.91149,8e-05,9.97647]
[1778207619912,32.3,79647.98,0.0,0.91195,8e-05,9.93824]
[1778207620918,32.3,79649.93,0.0,0.9121,8e-05,9.92618]
[1778207625953,32.31,79647.23,0.0,0.91186,8e-05,9.94601]
[1778207627794,32.31,79647.9,0.0,0.9119,8e-05,9.94202]
[1778207629981,32.31,79653.13,0.0,0.91231,8e-05,9.90852]
[1778207634010,32.31,79648.19,0.0,0.91189,8e-05,9.94328]
[1778207636024,32.31,79646.01,0.0,0.91171,8e-05,9.9584]
[1778207640052,32.32,79651.26,0.0,0.9121,8e-05,9.92559]
[1778207641266,32.32,79651.26,0.0,0.9121,8e-05,9.92559]
[1778207642922,32.32,79652.21,0.0,0.91217,8e-05,9.91982]
[1778207648108,32.32,79637.18,0.0,0.91094,8e-05,10.02165]
[1778207649115,32.32,79634.09,0.0,0.91069,8e-05,10.04234]
[1778207653143,32.33,79629.13,0.0,0.91028,8e-05,10.0761]
[1778207656164,32.33,79624.06,0.0,0.90986,8e-05,10.11023]
[1778207657171,32.33,79619.79,0.0,0.90951,8e-05,10.13865]
[1778207662206,32.33,79619.5,0.0,0.90948,8e-05,10.14125]
[1778207667241,32.33,79619.09,0.0,0.90944,8e-05,10.14471]
[1778207670262,32.33,79614.05,0.0,0.90902,8e-05,10.17856]
[1778207672480,32.33,79611.06,0.0,0.90881,8e-05,10.19413]
[1778207675764,32.33,79608.19,0.0,0.90857,8e-05,10.21336]
[1778207676061,32.33,79608.19,0.0,0.90857,8e-05,10.21336]
[1778207676305,32.33,79607.77,0.0,0.90854,8e-05,10.21624]
[1778207681340,32.33,79607.13,0.0,0.90848,8e-05,10.22097]
[1778207686375,32.33,79612.26,0.0,0.9089,8e-05,10.18719]
[1778207691410,32.33,79613.46,0.0,0.90899,8e-05,10.17973]
[1778207697940,32.34,79614.16,0.0,0.90904,8e-05,10.17554]
[1778207698459,32.34,79630.39,0.0,0.91035,8e-05,10.0686]
[1778207699466,32.34,79631.4,0.0,0.91043,8e-05,10.06223]
[1778207704501,32.34,79639.09,0.0,0.91103,8e-05,10.013]
[1778207706601,32.34,79641.51,0.0,0.91122,8e-05,9.99744]
[1778207707104,32.34,79641.51,0.0,0.91122,8e-05,9.99744]
[1778207707522,32.34,79641.96,0.0,0.91124,8e-05,9.99526]
[1778207712557,32.34,79645.68,0.0,0.91152,8e-05,9.97284]
[1778207714579,32.35,79622.29,0.0,0.90963,8e-05,10.12783]
[1778207715586,32.35,79616.47,0.0,0.90915,8e-05,10.16652]
[1778207717600,32.35,79614.42,0.0,0.90898,8e-05,10.18028]
[1778207719614,32.35,79608.92,0.0,0.90853,8e-05,10.21693]
[1778207723642,32.35,79605.86,0.0,0.90828,8e-05,10.23725]
[1778207726663,32.35,79597.57,0.0,0.9076,8e-05,10.2923]
[1778207729684,32.35,79603.81,0.0,0.90812,8e-05,10.25045]
[1778207731583,32.35,79605.3,0.0,0.90824,8e-05,10.24051]
[1778207734719,32.35,79611.94,0.0,0.90882,8e-05,10.19198]
[1778207736733,32.35,79605.33,0.0,0.90828,8e-05,10.23591]
[1778207738747,32.35,79600.16,0.0,0.90786,8e-05,10.27023]
[1778207739754,32.35,79595.69,0.0,0.90749,8e-05,10.29991]
[1778207743782,32.34,79591.38,0.0,0.90714,8e-05,10.32802]
[1778207744430,32.34,79591.38,0.0,0.90714,8e-05,10.32802]
[1778207744572,32.34,79591.38,0.0,0.90714,8e-05,10.32802]
[1778207744789,32.34,79590.35,0.0,0.90705,8e-05,10.33498]
[1778207746803,32.34,79597.49,0.0,0.90765,8e-05,10.28708]
[1778207747642,32.34,79597.49,0.0,0.90765,8e-05,10.28708]
[1778207752845,32.34,79591.75,0.0,0.90718,8e-05,10.32498]
[1778207757880,32.34,79595.39,0.0,0.90748,8e-05,10.30044]
[1778207762915,32.34,79591.2,0.0,0.90714,8e-05,10.32802]
[1778207765936,32.34,79586.3,0.0,0.90674,8e-05,10.36027]
[1778207766943,32.34,79579.13,0.0,0.90615,8e-05,10.40803]
[1778207767950,32.34,79574.61,0.0,0.90577,8e-05,10.43835]
[1778207769964,32.34,79576.97,0.0,0.90597,8e-05,10.42219]
[1778207772334,32.34,79576.32,0.0,0.90592,8e-05,10.42591]
[1778207774793,32.34,79575.01,0.0,0.90582,8e-05,10.43428]
[1778207776009,32.34,79566.51,0.0,0.90511,8e-05,10.49087]
[1778207779030,32.34,79566.11,0.0,0.90509,8e-05,10.49258]
[1778207783058,32.33,79551.62,0.0,0.90388,8e-05,10.58903]
[1778207784065,32.34,79546.14,0.0,0.90341,9e-05,10.62637]
[1778207785072,32.34,79546.17,0.0,0.90341,9e-05,10.62639]
[1778207786079,32.34,79541.41,0.0,0.903,9e-05,10.6587]
[1778207789100,32.34,79536.0,0.0,0.90253,9e-05,10.69578]
[1778207792122,32.34,79542.13,0.0,0.90309,9e-05,10.65016]
[1778207796150,32.34,79534.31,0.0,0.90241,9e-05,10.70355]
[1778207797157,32.34,79529.28,0.0,0.90198,9e-05,10.73768]
[1778207798164,32.34,79522.85,0.0,0.90142,9e-05,10.78131]
[1778207799171,32.34,79515.57,0.0,0.90079,9e-05,10.83074]
[1778207804209,32.34,79514.45,0.0,0.9007,9e-05,10.83773]
[1778207805214,32.34,79508.71,0.0,0.9002,9e-05,10.87669]
[1778207807228,32.34,79519.04,0.0,0.90111,9e-05,10.80603]
[1778207809658,32.34,79520.54,0.0,0.90124,9e-05,10.79575]
[1778207812263,32.34,79526.09,0.0,0.90172,9e-05,10.7578]
[1778207817298,32.34,79526.75,0.0,0.90178,9e-05,10.7533]
[1778207820800,32.34,79526.12,0.0,0.90172,9e-05,10.75757]
[1778207820901,32.34,79527.17,0.0,0.90181,9e-05,10.75043]
[1778207826363,32.34,79525.84,0.0,0.9017,9e-05,10.75947]
[1778207831398,32.34,79522.59,0.0,0.90142,9e-05,10.78136]
[1778207833412,32.33,79528.26,0.0,0.90191,9e-05,10.74281]
[1778207835426,32.33,79523.21,0.0,0.90147,9e-05,10.77708]
[1778207840462,32.33,79523.1,0.0,0.90147,9e-05,10.77764]
[1778207845497,32.33,79523.85,0.0,0.90153,9e-05,10.77236]
[1778207850532,32.33,79522.3,0.0,0.9014,9e-05,10.78269]
[1778207852546,32.33,79530.78,0.0,0.90217,9e-05,10.72064]
[1778207854560,32.33,79537.24,0.0,0.90273,9e-05,10.67618]
[1778207856574,32.33,79527.64,0.0,0.90192,9e-05,10.74058]
[1778207857581,32.33,79528.43,0.0,0.90199,9e-05,10.73481]
[1778207862616,32.33,79523.22,0.0,0.90156,9e-05,10.76848]
[1778207867651,32.33,79524.76,0.0,0.90171,9e-05,10.75689]
[1778207868658,32.33,79531.47,0.0,0.90229,9e-05,10.71136]
[1778207870672,32.32,79535.16,0.0,0.90261,9e-05,10.68605]
[1778207875707,32.32,79534.12,0.0,0.90254,9e-05,10.6913]
[1778207879735,32.32,79539.55,0.0,0.90302,9e-05,10.65317]
[1778207884770,32.32,79540.43,0.0,0.90312,9e-05,10.64569]
[1778207889805,32.31,79539.42,0.0,0.90305,9e-05,10.65093]
[1778207894840,32.31,79539.07,0.0,0.90304,9e-05,10.65163]
[1778207897862,32.31,79533.14,0.0,0.90255,9e-05,10.69075]
[1778207901891,32.31,79526.05,0.0,0.90196,9e-05,10.7372]
[1778207906927,32.3,79522.95,0.0,0.9017,9e-05,10.7572]
[1778207908941,32.3,79502.08,0.0,0.89989,9e-05,10.89925]
[1778207909948,32.3,79501.22,0.0,0.89981,9e-05,10.90487]
[1778207914983,32.3,79499.81,0.0,0.89974,9e-05,10.9087]
[1778207915991,32.3,79506.55,0.0,0.90033,9e-05,10.86244]
[1778207917942,32.3,79506.22,0.0,0.90031,9e-05,10.8645]
[1778207919136,32.3,79506.17,0.0,0.90031,9e-05,10.86465]
[1778207919213,32.3,79506.43,0.0,0.90033,9e-05,10.8627]
[1778207925053,32.3,79508.82,0.0,0.90055,9e-05,10.84545]
[1778207927069,32.3,79513.21,0.0,0.90094,9e-05,10.8153]
[1778207929390,32.3,79514.01,0.0,0.90101,9e-05,10.80968]
[1778207930429,32.3,79514.65,0.0,0.90107,9e-05,10.80525]
[1778207931097,32.3,79514.87,0.0,0.90109,9e-05,10.80368]
[1778207936132,32.3,79515.0,0.0,0.9011,9e-05,10.80251]
[1778207942174,32.29,79521.32,0.0,0.90165,9e-05,10.75923]
[1778207947209,32.3,79522.55,0.0,0.90176,9e-05,10.75097]
[1778207949223,32.3,79514.44,0.0,0.90105,9e-05,10.80619]
[1778207952244,32.29,79511.08,0.0,0.90076,9e-05,10.82898]
[1778207954259,32.29,79506.11,0.0,0.90033,9e-05,10.86271]
[1778207957280,32.29,79501.56,0.0,0.89994,9e-05,10.89339]
[1778207962315,32.29,79502.25,0.0,0.90001,9e-05,10.88767]
[1778207967350,32.29,79505.18,0.0,0.90028,9e-05,10.8669]
[1778207972385,32.29,79505.07,0.0,0.90031,9e-05,10.86262]
[1778207977420,32.29,79503.61,0.0,0.90019,9e-05,10.87208]
[1778207982475,32.29,79504.77,0.0,0.90029,9e-05,10.86383]
[1778207986483,32.29,79515.55,0.0,0.90124,9e-05,10.79011]
[1778207987490,32.29,79520.42,0.0,0.90166,9e-05,10.75703]
[1778207992525,32.29,79524.46,0.0,0.902,9e-05,10.73009]
[1778207996915,32.29,79528.14,0.0,0.90231,9e-05,10.70548]
[1778208000581,32.29,79533.89,0.0,0.9028,9e-05,10.6672]
[1778208003602,32.29,79528.83,0.0,0.90237,9e-05,10.70089]
[1778208008696,32.29,79530.13,0.0,0.90248,9e-05,10.69266]
[1778208013731,32.29,79529.53,0.0,0.90242,9e-05,10.69731]
[1778208015745,32.29,79535.12,0.0,0.90289,9e-05,10.6596]
[1778208020780,32.29,79536.31,0.0,0.90301,9e-05,10.65038]
[1778208025815,32.29,79537.12,0.0,0.90309,9e-05,10.64373]
[1778208030850,32.29,79539.94,0.0,0.90334,9e-05,10.62451]
[1778208035885,32.29,79540.3,0.0,0.90339,9e-05,10.61828]
[1778208041927,32.29,79542.68,0.0,0.90361,9e-05,10.60146]
[1778208046962,32.28,79545.4,0.0,0.90385,9e-05,10.58185]
[1778208051997,32.28,79549.87,0.0,0.90425,8e-05,10.55032]
[1778208057032,32.28,79548.56,0.0,0.90415,8e-05,10.5579]
[1778208060053,32.28,79559.32,0.0,0.90507,8e-05,10.48462]
[1778208061060,32.28,79560.13,0.0,0.90515,8e-05,10.47865]
[1778208066095,32.27,79562.23,0.0,0.90535,8e-05,10.46247]
[1778208066506,32.27,79562.23,0.0,0.90535,8e-05,10.46247]
[1778208071130,32.27,79556.16,0.0,0.90487,8e-05,10.50098]
[1778208076165,32.26,79553.83,0.0,0.9047,8e-05,10.514]
[1778208083214,32.26,79554.78,0.0,0.90483,8e-05,10.50393]
[1778208083647,32.26,79554.78,0.0,0.90483,8e-05,10.50393]
[1778208089256,32.25,79554.06,0.0,0.90481,8e-05,10.50575]
[1778208094291,32.25,79553.45,0.0,0.90482,8e-05,10.50293]
[1778208097312,32.25,79542.85,0.0,0.90394,9e-05,10.57302]
[1778208099326,32.24,79541.77,0.0,0.90386,9e-05,10.57923]
[1778208104361,32.24,79543.08,0.0,0.904,9e-05,10.56785]
[1778208109397,32.23,79544.26,0.0,0.90414,9e-05,10.55713]
[1778208114432,32.23,79547.97,0.0,0.90447,8e-05,10.53099]
[1778208119467,32.23,79547.99,0.0,0.90447,8e-05,10.5303]
[1778208124502,32.23,79550.47,0.0,0.90469,8e-05,10.51292]
[1778208125955,32.23,79550.55,0.0,0.9047,8e-05,10.51238]
[1778208126613,32.23,79550.59,0.0,0.9047,8e-05,10.51195]
[1778208127523,32.23,79550.55,0.0,0.9047,8e-05,10.51214]
[1778208131551,32.23,79554.91,0.0,0.90509,8e-05,10.48128]
[1778208135579,32.22,79550.38,0.0,0.90473,8e-05,10.51023]
[1778208140614,32.22,79549.37,0.0,0.90467,8e-05,10.51479]
[1778208145649,32.22,79549.49,0.0,0.90471,8e-05,10.5117]
[1778208150684,32.21,79551.53,0.0,0.90491,8e-05,10.49575]
[1778208155719,32.21,79553.9,0.0,0.90516,8e-05,10.47369]
[1778208160754,32.21,79553.54,0.0,0.90513,8e-05,10.476]
[1778208164782,32.21,79558.07,0.0,0.90552,8e-05,10.44469]
[1778208169817,32.2,79559.94,0.0,0.9057,8e-05,10.43042]
[1778208174855,32.2,79563.57,0.0,0.90603,8e-05,10.40439]
[1778208179890,32.2,79564.91,0.0,0.90616,8e-05,10.39387]
[1778208184925,32.2,79565.84,0.0,0.90625,8e-05,10.38609]
[1778208189960,32.19,79567.98,0.0,0.90645,8e-05,10.37026]
[1778208194995,32.19,79568.03,0.0,0.90647,8e-05,10.3686]
[1778208200030,32.19,79566.81,0.0,0.90638,8e-05,10.37558]
[1778208203051,32.19,79558.25,0.0,0.90567,8e-05,10.43244]
[1778208208086,32.18,79559.3,0.0,0.90578,8e-05,10.42387]
[1778208213121,32.18,79556.66,0.0,0.90561,8e-05,10.4358]
[1778208218157,32.18,79557.56,0.0,0.9057,8e-05,10.42836]
[1778208223192,32.18,79558.13,0.0,0.90577,8e-05,10.42329]
[1778208228227,32.17,79555.94,0.0,0.90559,8e-05,10.43692]
[1778208233263,32.17,79556.67,0.0,0.90567,8e-05,10.43082]
[1778208238297,32.17,79558.01,0.0,0.90579,8e-05,10.42148]
[1778208243332,32.17,79561.0,0.0,0.90605,8e-05,10.40025]
[1778208248368,32.17,79560.51,0.0,0.90603,8e-05,10.40239]
[1778208253404,32.17,79560.47,0.0,0.90604,8e-05,10.40142]
[1778208258439,32.16,79557.65,0.0,0.90582,8e-05,10.419]
[1778208263474,32.16,79556.49,0.0,0.90574,8e-05,10.42535]
[1778208265488,32.16,79551.81,0.0,0.90535,8e-05,10.4563]
[1778208270523,32.16,79550.87,0.0,0.90529,8e-05,10.46084]
[1778208275564,32.15,79550.09,0.0,0.90528,8e-05,10.45988]
[1778208280600,32.15,79547.11,0.0,0.90505,8e-05,10.47816]
[1778208285635,32.15,79549.26,0.0,0.90526,8e-05,10.46176]
[1778208291678,32.14,79538.7,0.0,0.90439,9e-05,10.5311]
[1778208292685,32.14,79530.69,0.0,0.90371,9e-05,10.58499]
[1778208294699,32.14,79526.79,0.0,0.90338,9e-05,10.61113]
[1778208295764,32.14,79526.85,0.0,0.90339,9e-05,10.61053]
[1778208296713,32.14,79526.86,0.0,0.90339,9e-05,10.61027]
[1778208301748,32.14,79531.03,0.0,0.90376,9e-05,10.58102]
[1778208304769,32.14,79540.96,0.0,0.90462,9e-05,10.51257]
[1778208307790,32.13,79545.72,0.0,0.90504,8e-05,10.47917]
[1778208312825,32.13,79542.81,0.0,0.90482,8e-05,10.49692]
[1778208317861,32.13,79542.92,0.0,0.90485,8e-05,10.49426]
[1778208322896,32.12,79545.08,0.0,0.90505,8e-05,10.47783]
[1778208327936,32.12,79547.59,0.0,0.90529,8e-05,10.4592]
[1778208332974,32.12,79551.02,0.0,0.90563,8e-05,10.43013]
[1778208338010,32.12,79551.07,0.0,0.90565,8e-05,10.4284]
[1778208343044,32.11,79551.42,0.0,0.9057,8e-05,10.42463]
[1778208348079,32.11,79551.17,0.0,0.90569,8e-05,10.42492]
[1778208353114,32.11,79551.19,0.0,0.90571,8e-05,10.42339]
[1778208358149,32.1,79552.25,0.0,0.90582,8e-05,10.41483]
[1778208360163,32.1,79560.06,0.0,0.90648,8e-05,10.36166]
[1778208366205,32.1,79563.15,0.0,0.90676,8e-05,10.33971]
[1778208371240,32.1,79564.71,0.0,0.9069,8e-05,10.32833]
[1778208376275,32.1,79564.59,0.0,0.9069,8e-05,10.32832]
[1778208384331,32.1,79565.47,0.0,0.90699,8e-05,10.32116]
[1778208389366,32.1,79565.93,0.0,0.90703,8e-05,10.31734]
[1778208390373,32.09,79571.82,0.0,0.90753,8e-05,10.27761]
[1778208392387,32.09,79574.21,0.0,0.90776,8e-05,10.25706]
[1778208393510,32.09,79574.21,0.0,0.90776,8e-05,10.25706]
[1778208399436,32.09,79574.22,0.0,0.90776,8e-05,10.25675]
[1778208404471,32.09,79582.12,0.0,0.90842,8e-05,10.20375]
[1778208409506,32.09,79582.36,0.0,0.90843,8e-05,10.20249]
[1778208415548,32.1,79582.55,0.0,0.90845,8e-05,10.20165]
[1778208420583,32.1,79583.36,0.0,0.90851,8e-05,10.19663]
[1778208425618,32.1,79582.04,0.0,0.90839,8e-05,10.20588]
[1778208426625,32.1,79575.76,0.0,0.90787,8e-05,10.24804]
[1778208431662,32.1,79573.36,0.0,0.90767,8e-05,10.26416]
[1778208436697,32.1,79569.39,0.0,0.90734,8e-05,10.29086]
[1778208437706,32.1,79562.35,0.0,0.90675,8e-05,10.33818]
[1778208438712,32.1,79557.4,0.0,0.90634,8e-05,10.37148]
[1778208439720,32.1,79547.69,0.0,0.90552,8e-05,10.43691]
[1778208441735,32.1,79545.9,0.0,0.90537,8e-05,10.44885]
[1778208441936,32.1,79545.9,0.0,0.90537,8e-05,10.44885]
[1778208447778,32.1,79543.6,0.0,0.90518,8e-05,10.46432]
[1778208452813,32.1,79544.88,0.0,0.90532,8e-05,10.45109]
[1778208454026,32.1,79544.73,0.0,0.90531,8e-05,10.45208]
[1778208459862,32.1,79544.68,0.0,0.90531,8e-05,10.45226]
[1778208464897,32.1,79541.25,0.0,0.90502,8e-05,10.47499]
[1778208469932,32.09,79542.39,0.0,0.90512,8e-05,10.46704]
[1778208474967,32.09,79539.63,0.0,0.90489,9e-05,10.48548]
[1778208480015,32.09,79540.93,0.0,0.905,8e-05,10.47641]
[1778208485037,32.09,79543.82,0.0,0.90525,8e-05,10.45678]
[1778208490072,32.09,79543.76,0.0,0.90526,8e-05,10.45587]
[1778208495107,32.09,79543.72,0.0,0.90527,8e-05,10.45487]
[1778208500144,32.09,79544.45,0.0,0.90535,8e-05,10.44869]
[1778208505180,32.08,79544.77,0.0,0.90539,8e-05,10.44534]
[1778208510214,32.08,79544.67,0.0,0.9054,8e-05,10.44487]
[1778208515249,32.08,79544.26,0.0,0.90541,8e-05,10.44212]
[1778208517263,32.08,79552.02,0.0,0.90607,8e-05,10.38924]
[1778208519277,32.08,79554.2,0.0,0.90626,8e-05,10.37426]
[1778208524312,32.08,79554.4,0.0,0.90628,8e-05,10.37226]
[1778208529347,32.08,79555.05,0.0,0.90635,8e-05,10.36721]
[1778208534382,32.08,79552.67,0.0,0.90616,8e-05,10.38261]
[1778208537403,32.07,79548.32,0.0,0.9058,8e-05,10.4114]
[1778208542438,32.07,79547.95,0.0,0.90578,8e-05,10.41283]
[1778208547473,32.07,79548.36,0.0,0.90583,8e-05,10.40899]
[1778208552508,32.07,79548.35,0.0,0.90584,8e-05,10.40799]
[1778208553515,32.07,79554.08,0.0,0.90632,8e-05,10.36908]
[1778208558550,32.07,79554.38,0.0,0.90636,8e-05,10.36626]
[1778208563586,32.07,79553.81,0.0,0.90632,8e-05,10.3693]
[1778208568623,32.06,79554.27,0.0,0.90637,8e-05,10.36536]
[1778208573656,32.06,79553.73,0.0,0.90637,8e-05,10.36378]
[1778208578691,32.06,79554.15,0.0,0.90641,8e-05,10.36014]
[1778208583727,32.06,79558.52,0.0,0.90679,8e-05,10.32983]
[1778208585740,32.06,79564.76,0.0,0.90732,8e-05,10.28759]
[1778208590776,32.06,79566.14,0.0,0.90743,8e-05,10.27807]
[1778208593797,32.06,79570.84,0.0,0.90783,8e-05,10.24642]
[1778208595812,32.06,79578.73,0.0,0.90848,8e-05,10.19357]
[1778208596819,32.06,79586.24,0.0,0.9091,8e-05,10.14336]
[1778208598833,32.06,79591.93,0.0,0.90956,8e-05,10.10566]
[1778208603868,32.06,79590.2,0.0,0.90941,8e-05,10.11833]
[1778208608903,32.06,79589.14,0.0,0.90931,8e-05,10.1265]
[1778208612931,32.06,79593.92,0.0,0.90969,8e-05,10.09546]
[1778208613938,32.07,79598.33,0.0,0.91005,8e-05,10.0663]
[1778208618973,32.07,79604.78,0.0,0.91057,8e-05,10.02363]
[1778208624012,32.07,79607.87,0.0,0.91081,8e-05,10.00412]
[1778208626022,32.07,79602.31,0.0,0.91035,8e-05,10.04108]
[1778208631057,32.07,79598.3,0.0,0.91004,8e-05,10.06502]
[1778208634078,32.07,79586.38,0.0,0.90906,8e-05,10.14511]
[1778208635085,32.07,79581.92,0.0,0.90869,8e-05,10.17513]
[1778208636551,32.07,79581.92,0.0,0.90869,8e-05,10.17513]
[1778208640120,32.07,79577.63,0.0,0.90832,8e-05,10.20459]
[1778208641847,32.07,79577.63,0.0,0.90832,8e-05,10.20459]
[1778208642878,32.07,79580.4,0.0,0.90855,8e-05,10.18612]
[1778208642942,32.07,79579.62,0.0,0.90849,8e-05,10.19146]
[1778208646509,32.07,79580.83,0.0,0.90858,8e-05,10.18369]
[1778208652204,32.08,79581.48,0.0,0.90863,8e-05,10.18014]
[1778208658246,32.08,79580.81,0.0,0.90856,8e-05,10.18528]
[1778208663281,32.08,79580.92,0.0,0.90857,8e-05,10.18502]
[1778208668316,32.08,79579.4,0.0,0.90844,8e-05,10.19559]
[1778208673351,32.08,79579.18,0.0,0.90841,8e-05,10.19737]
[1778208678389,32.08,79579.41,0.0,0.90843,8e-05,10.19603]
[1778208680403,32.08,79569.86,0.0,0.90764,8e-05,10.26009]
[1778208684432,32.08,79568.91,0.0,0.90756,8e-05,10.26615]
[1778208686446,32.08,79562.76,0.0,0.90705,8e-05,10.30736]
[1778208687456,32.08,79553.04,0.0,0.90624,8e-05,10.37272]
[1778208688462,32.08,79544.52,0.0,0.90552,8e-05,10.43004]
[1778208690476,32.08,79542.9,0.0,0.90539,8e-05,10.44036]
[1778208691483,32.08,79549.21,0.0,0.90596,8e-05,10.39298]
[1778208693497,32.07,79554.1,0.0,0.90638,8e-05,10.35949]
[1778208694719,32.07,79554.1,0.0,0.90638,8e-05,10.35949]
[1778208700546,32.07,79554.64,0.0,0.90644,8e-05,10.35441]
[1778208705581,32.07,79553.91,0.0,0.90639,8e-05,10.35834]
[1778208710616,32.07,79557.12,0.0,0.90668,8e-05,10.33571]
[1778208715651,32.07,79557.5,0.0,0.90672,8e-05,10.33226]
[1778208720686,32.07,79556.84,0.0,0.90667,8e-05,10.3358]
[1778208721693,32.07,79562.76,0.0,0.90717,8e-05,10.29574]
[1778208722700,32.06,79568.86,0.0,0.90768,8e-05,10.2546]
[1778208727736,32.06,79568.28,0.0,0.90764,8e-05,10.2581]
[1778208732771,32.06,79568.06,0.0,0.90763,8e-05,10.25908]
[1778208737806,32.06,79568.2,0.0,0.90765,8e-05,10.25758]
[1778208738813,32.06,79559.98,0.0,0.90696,8e-05,10.31274]
[1778208740827,32.06,79551.66,0.0,0.90627,8e-05,10.3684]
[1778208741312,32.06,79551.66,0.0,0.90627,8e-05,10.3684]
[1778208747877,32.06,79551.93,0.0,0.90631,8e-05,10.36459]
[1778208752913,32.06,79552.42,0.0,0.90641,8e-05,10.35555]
[1778208757948,32.05,79552.27,0.0,0.90641,8e-05,10.35533]
[1778208762983,32.05,79552.0,0.0,0.9064,8e-05,10.35594]
[1778208768018,32.05,79554.08,0.0,0.90659,8e-05,10.34077]
[1778208773055,32.05,79555.02,0.0,0.90668,8e-05,10.33336]
[1778208778090,32.04,79553.51,0.0,0.90657,8e-05,10.34251]
[1778208783125,32.04,79553.0,0.0,0.90654,8e-05,10.34488]
[1778208789167,32.04,79551.56,0.0,0.90643,8e-05,10.35326]
[1778208794203,32.04,79552.19,0.0,0.9065,8e-05,10.3477]
[1778208799238,32.04,79553.1,0.0,0.90659,8e-05,10.34051]
[1778208804273,32.03,79556.15,0.0,0.90686,8e-05,10.31899]
[1778208809308,32.03,79555.6,0.0,0.90682,8e-05,10.3218]
[1778208815350,32.03,79554.93,0.0,0.90682,8e-05,10.32081]
[1778208820385,32.03,79554.85,0.0,0.90682,8e-05,10.32046]
[1778208825420,32.03,79555.4,0.0,0.90688,8e-05,10.31587]
[1778208830455,32.03,79552.41,0.0,0.90664,8e-05,10.33511]
[1778208835490,32.02,79552.35,0.0,0.90664,8e-05,10.33445]
[1778208840525,32.02,79552.3,0.0,0.90665,8e-05,10.33381]
[1778208841532,32.02,79544.12,0.0,0.90596,8e-05,10.38889]
[1778208843546,32.02,79540.89,0.0,0.9057,8e-05,10.41018]
[1778208847575,32.02,79522.55,0.0,0.90415,9e-05,10.53348]
[1778208848581,32.02,79519.49,0.0,0.90389,9e-05,10.55384]
[1778208853892,32.02,79519.24,0.0,0.90388,9e-05,10.55495]
[1778208853993,32.02,79519.19,0.0,0.90387,9e-05,10.55515]
[1778208859497,32.02,79518.54,0.0,0.90383,9e-05,10.55887]
[1778208864693,32.01,79513.96,0.0,0.90344,9e-05,10.58921]
[1778208869728,32.01,79515.68,0.0,0.9036,9e-05,10.57677]
[1778208874763,32.01,79516.03,0.0,0.90367,9e-05,10.56931]
[1778208879798,32.01,79516.24,0.0,0.9037,9e-05,10.56727]
[1778208884833,32.01,79516.01,0.0,0.90369,9e-05,10.56826]
[1778208889868,32.01,79516.45,0.0,0.90373,9e-05,10.5648]
[1778208894903,32.01,79514.46,0.0,0.90356,9e-05,10.57795]
[1778208899938,32.01,79511.28,0.0,0.9033,9e-05,10.59911]
[1778208904973,32.01,79513.11,0.0,0.90346,9e-05,10.58608]
[1778208910008,32.0,79513.0,0.0,0.90346,9e-05,10.58636]
[1778208915043,32.0,79513.63,0.0,0.90352,9e-05,10.58151]
[1778208920078,32.0,79515.75,0.0,0.90371,9e-05,10.56657]
[1778208925113,32.0,79516.01,0.0,0.90373,9e-05,10.5644]
[1778208930148,32.0,79512.65,0.0,0.90345,9e-05,10.58685]
[1778208931155,32.0,79505.92,0.0,0.9029,9e-05,10.62826]
[1778208935202,32.0,79503.18,0.0,0.90268,9e-05,10.64626]
[1778208935924,32.0,79503.18,0.0,0.90268,9e-05,10.64626]
[1778208939236,32.0,79489.99,0.0,0.90153,9e-05,10.73575]
[1778208941249,32.0,79486.11,0.0,0.9012,9e-05,10.76187]
[1778208946284,31.99,79485.52,0.0,0.90117,9e-05,10.76433]
[1778208949305,31.99,79479.6,0.0,0.90066,9e-05,10.80409]
[1778208950312,31.99,79473.1,0.0,0.90009,9e-05,10.84852]
[1778208951320,31.99,79464.39,0.0,0.89931,9e-05,10.90867]
[1778208953335,31.99,79459.26,0.0,0.89886,9e-05,10.94402]
[1778208957828,31.99,79459.58,0.0,0.89889,9e-05,10.94117]
[1778208963405,31.99,79465.0,0.0,0.89938,9e-05,10.90313]
[1778208968440,31.99,79468.68,0.0,0.89971,9e-05,10.8776]
[1778208968554,31.99,79468.68,0.0,0.89971,9e-05,10.8776]
[1778208969447,31.99,79469.55,0.0,0.89979,9e-05,10.8716]
[1778208969640,31.99,79469.55,0.0,0.89979,9e-05,10.8716]
[1778208975489,31.99,79469.8,0.0,0.89981,9e-05,10.86989]
[1778208980525,31.99,79469.85,0.0,0.89982,9e-05,10.86956]
[1778208985559,31.99,79457.5,0.0,0.89872,9e-05,10.95479]
[1778208986566,31.99,79455.5,0.0,0.89854,9e-05,10.96851]
[1778208991603,31.99,79454.71,0.0,0.89851,9e-05,10.96873]
[1778208993616,31.99,79447.6,0.0,0.89788,9e-05,11.01766]
[1778208996638,31.99,79444.04,0.0,0.89757,9e-05,11.04161]
[1778209000306,31.98,79440.88,0.0,0.89729,9e-05,11.06298]
[1778209006707,31.98,79438.44,0.0,0.8971,9e-05,11.0773]
[1778209008721,31.98,79443.02,0.0,0.89752,9e-05,11.04479]
[1778209010735,31.98,79447.71,0.0,0.89796,9e-05,11.01165]
[1778209015771,31.98,79454.92,0.0,0.89862,9e-05,10.96044]
[1778209018796,31.97,79451.26,0.0,0.8983,9e-05,10.98523]
[1778209024833,31.97,79445.06,0.0,0.89776,9e-05,11.02666]
[1778209029868,31.97,79442.66,0.0,0.89756,9e-05,11.04192]
[1778209034903,31.97,79442.17,0.0,0.89754,9e-05,11.04381]
[1778209039938,31.96,79439.41,0.0,0.89731,9e-05,11.06134]
[1778209043966,31.96,79444.81,0.0,0.89781,9e-05,11.02254]
[1778209049001,31.96,79446.14,0.0,0.89795,9e-05,11.01196]
[1778209054036,31.96,79444.69,0.0,0.89787,9e-05,11.01626]
[1778209060079,31.95,79447.01,0.0,0.8981,9e-05,10.99866]
[1778209063099,31.95,79452.25,0.0,0.89858,9e-05,10.96164]
[1778209068135,31.95,79452.52,0.0,0.89861,9e-05,10.95898]
[1778209073169,31.95,79457.1,0.0,0.89903,9e-05,10.92656]
[1778209076191,31.95,79461.52,0.0,0.89943,9e-05,10.89575]
[1778209082233,31.95,79460.93,0.0,0.89938,9e-05,10.89947]
[1778209086261,31.95,79466.81,0.0,0.89991,9e-05,10.85875]
[1778209091296,31.94,79468.46,0.0,0.90008,9e-05,10.84533]
[1778209092303,31.94,79476.68,0.0,0.90081,9e-05,10.78826]
[1778209094317,31.94,79479.23,0.0,0.90104,9e-05,10.77011]
[1778209099352,31.94,79478.83,0.0,0.90103,9e-05,10.77147]
[1778209104390,31.94,79480.08,0.0,0.90115,9e-05,10.7615]
[1778209109425,31.93,79479.77,0.0,0.90114,9e-05,10.76228]
[1778209114460,31.93,79480.1,0.0,0.90122,9e-05,10.75426]
[1778209121515,31.93,79480.1,0.0,0.90124,9e-05,10.7525]
[1778209126550,31.93,79481.87,0.0,0.90142,9e-05,10.73893]
[1778209129715,31.93,79482.26,0.0,0.90145,9e-05,10.73602]
[1778209130578,31.92,79482.14,0.0,0.90145,9e-05,10.73617]
[1778209135613,31.92,79483.05,0.0,0.90155,9e-05,10.72882]
[1778209137627,31.92,79472.99,0.0,0.90066,9e-05,10.79811]
[1778209138634,31.92,79469.96,0.0,0.90039,9e-05,10.81912]
[1778209143669,31.92,79473.77,0.0,0.90072,9e-05,10.79321]
[1778209148704,31.92,79474.78,0.0,0.9008,9e-05,10.78687]
[1778209154752,31.93,79476.98,0.0,0.90099,9e-05,10.77252]
[1778209159787,31.93,79475.99,0.0,0.90089,9e-05,10.78003]
[1778209165288,31.93,79475.17,0.0,0.90081,9e-05,10.78615]
[1778209168850,31.93,79469.71,0.0,0.90032,9e-05,10.82437]
[1778209173885,31.93,79468.0,0.0,0.9002,9e-05,10.83194]
[1778209178920,31.93,79467.92,0.0,0.9002,9e-05,10.83232]
[1778209183955,31.93,79466.58,0.0,0.9001,9e-05,10.83972]
[1778209188993,31.93,79467.63,0.0,0.9002,9e-05,10.83225]
[1778209189997,31.93,79474.61,0.0,0.90082,9e-05,10.78375]
[1778209194033,31.93,79475.57,0.0,0.9009,9e-05,10.7773]
[1778209199076,31.93,79471.96,0.0,0.90058,9e-05,10.80286]
[1778209203104,31.93,79461.97,0.0,0.89968,9e-05,10.8722]
[1778209204111,31.93,79454.48,0.0,0.89902,9e-05,10.92402]
[1778209206126,31.93,79452.67,0.0,0.89886,9e-05,10.93636]
[1778209207132,31.93,79448.25,0.0,0.89846,9e-05,10.96689]
[1778209210153,31.93,79444.37,0.0,0.89812,9e-05,10.99324]
[1778209214181,31.92,79438.22,0.0,0.89757,9e-05,11.03506]
[1778209219217,31.92,79438.15,0.0,0.89759,9e-05,11.03413]
[1778209226266,31.92,79438.24,0.0,0.89762,9e-05,11.03152]
[1778209231302,31.91,79437.7,0.0,0.89762,9e-05,11.02929]
[1778209233228,31.91,79437.91,0.0,0.89765,9e-05,11.02752]
[1778209236780,31.91,79437.91,0.0,0.89765,9e-05,11.02721]
[1778209237343,31.91,79437.95,0.0,0.89767,9e-05,11.02572]
[1778209241371,31.91,79427.86,0.0,0.89677,9e-05,11.09472]
[1778209242378,31.91,79426.11,0.0,0.89662,9e-05,11.1065]
[1778209247413,31.91,79426.62,0.0,0.89667,9e-05,11.1023]
[1778209252448,31.9,79424.66,0.0,0.89652,9e-05,11.11387]
[1778209256477,31.9,79416.6,0.0,0.8958,9e-05,11.16839]
[1778209258490,31.9,79406.96,0.0,0.89493,9e-05,11.23485]
[1778209260506,31.9,79398.02,0.0,0.89411,9e-05,11.29678]
[1778209263532,31.9,79392.38,0.0,0.89359,9e-05,11.33643]
[1778209265546,31.9,79384.19,0.0,0.89281,9e-05,11.3946]
[1778209268568,31.9,79386.21,0.0,0.89301,9e-05,11.37985]
[1778209269575,31.9,79380.28,0.0,0.89246,9e-05,11.4209]
[1778209271589,31.9,79375.61,0.0,0.89202,9e-05,11.45372]
[1778209272596,31.9,79368.63,0.0,0.89137,9e-05,11.50288]
[1778209273603,31.9,79361.79,0.0,0.89072,0.0001,11.5511]
[1778209274610,31.89,79356.32,0.0,0.8902,0.0001,11.58962]
[1778209276573,31.89,79355.02,0.0,0.89008,0.0001,11.59856]
[1778209278640,31.89,79365.94,0.0,0.89117,9e-05,11.51731]
[1778209279647,31.88,79371.53,0.0,0.89174,9e-05,11.47455]
[1778209280654,31.88,79374.41,0.0,0.89204,9e-05,11.45207]
[1778209281970,31.88,79371.14,0.0,0.89174,9e-05,11.47501]
[1778209285689,31.88,79365.28,0.0,0.89119,9e-05,11.51582]
[1778209286697,31.87,79360.83,0.0,0.8908,0.0001,11.54514]
[1778209289717,31.86,79356.06,0.0,0.89045,0.0001,11.57087]
[1778209292740,31.85,79361.81,0.0,0.89108,9e-05,11.52209]
[1778209294754,31.85,79363.38,0.0,0.89123,9e-05,11.51056]
[1778209294877,31.85,79363.38,0.0,0.89123,9e-05,11.51056]
[1778209299789,31.85,79354.98,0.0,0.89045,0.0001,11.56889]
[1778209300796,31.85,79350.21,0.0,0.89,0.0001,11.60243]
[1778209302810,31.83,79343.05,0.0,0.8894,0.0001,11.64631]
[1778209308258,31.82,79332.22,0.0,0.88842,0.0001,11.71836]
[1778209308953,31.82,79310.28,0.0,0.88629,0.0001,11.87499]
[1778209309960,31.82,79313.8,0.0,0.88668,0.0001,11.8459]
[1778209311974,31.81,79324.32,0.0,0.88779,0.0001,11.76506]
[1778209313988,31.8,79333.46,0.0,0.88872,0.0001,11.69637]
[1778209317010,31.8,79323.47,0.0,0.88775,0.0001,11.76735]
[1778209319024,31.8,79331.96,0.0,0.8886,0.0001,11.70484]
[1778209321038,31.79,79338.14,0.0,0.8892,0.0001,11.66069]
[1778209326073,31.79,79344.04,0.0,0.88977,0.0001,11.61837]
[1778209330612,31.79,79344.33,0.0,0.8898,0.0001,11.61649]
[1778209330713,31.79,79344.03,0.0,0.88977,0.0001,11.61873]
[1778209333122,31.8,79324.8,0.0,0.88791,0.0001,11.75584]
[1778209334129,31.79,79321.53,0.0,0.88759,0.0001,11.77914]
[1778209335136,31.79,79326.35,0.0,0.88806,0.0001,11.74455]
[1778209338431,31.79,79328.24,0.0,0.88825,0.0001,11.73084]
[1778209343323,31.79,79327.31,0.0,0.88817,0.0001,11.737]
[1778209343424,31.79,79327.83,0.0,0.88822,0.0001,11.73319]
[1778209349234,31.79,79322.21,0.0,0.88768,0.0001,11.77286]
[1778209350241,31.79,79316.93,0.0,0.88716,0.0001,11.81045]
[1778209353262,31.79,79311.3,0.0,0.88665,0.0001,11.84598]
[1778209358297,31.79,79307.0,0.0,0.88622,0.0001,11.87729]
[1778209363332,31.8,79305.41,0.0,0.88605,0.0001,11.89027]
[1778209368367,31.8,79306.4,0.0,0.88614,0.0001,11.88369]
[1778209371388,31.8,79301.69,0.0,0.88567,0.0001,11.91759]
[1778209376423,31.8,79300.81,0.0,0.88558,0.0001,11.92391]
[1778209380451,31.8,79305.48,0.0,0.88604,0.0001,11.89048]
[1778209382012,31.8,79305.73,0.0,0.88607,0.0001,11.88874]
[1778209387500,31.8,79301.17,0.0,0.88562,0.0001,11.92147]
[1778209391528,31.8,79307.53,0.0,0.88624,0.0001,11.87593]
[1778209392535,31.8,79303.2,0.0,0.88582,0.0001,11.90702]
[1778209397576,31.8,79299.95,0.0,0.88549,0.0001,11.93035]
[1778209402611,31.8,79299.14,0.0,0.88542,0.0001,11.93612]
[1778209406639,31.8,79306.03,0.0,0.88609,0.0001,11.8867]
[1778209407646,31.8,79310.42,0.0,0.88653,0.0001,11.85527]
[1778209408653,31.8,79315.09,0.0,0.88698,0.0001,11.82191]
[1778209410667,31.8,79316.17,0.0,0.88708,0.0001,11.81444]
[1778209415702,31.8,79315.31,0.0,0.88703,0.0001,11.81687]
[1778209417716,31.8,79309.35,0.0,0.88644,0.0001,11.8598]
[1778209418723,31.8,79304.03,0.0,0.88591,0.0001,11.89801]
[1778209423759,31.8,79305.9,0.0,0.88609,0.0001,11.88484]
[1778209427788,31.8,79311.16,0.0,0.88661,0.0001,11.84749]
[1778209432822,31.8,79307.98,0.0,0.88629,0.0001,11.87075]
[1778209436850,31.8,79302.0,0.0,0.8857,0.0001,11.91384]
[1778209441885,31.8,79301.25,0.0,0.88562,0.0001,11.91926]
[1778209446920,31.8,79303.16,0.0,0.88581,0.0001,11.90569]
[1778209450968,31.8,79285.75,0.0,0.88408,0.0001,12.03067]
[1778209451967,31.8,79283.25,0.0,0.88383,0.0001,12.04872]
[1778209454988,31.8,79290.29,0.0,0.88453,0.0001,11.99847]
[1778209459016,31.8,79285.73,0.0,0.88407,0.0001,12.03163]
[1778209464051,31.8,79287.77,0.0,0.88427,0.0001,12.01721]
[1778209469086,31.81,79287.88,0.0,0.88427,0.0001,12.01693]
[1778209474121,31.81,79286.69,0.0,0.88418,0.0001,12.02144]
[1778209475019,31.81,79286.69,0.0,0.88418,0.0001,12.02144]
[1778209476817,31.81,79286.98,0.0,0.88421,0.0001,12.01946]
[1778209476918,31.81,79291.26,0.0,0.88463,0.0001,11.98899]
[1778209479156,31.81,79296.42,0.0,0.88514,0.0001,11.9523]
[1778209482874,31.81,79299.73,0.0,0.88546,0.0001,11.92899]
[1778209485202,31.81,79286.71,0.0,0.88417,0.0001,12.02251]
[1778209490237,31.81,79286.72,0.0,0.88417,0.0001,12.02278]
[1778209492252,31.81,79278.81,0.0,0.88338,0.0001,12.07977]
[1778209494265,31.81,79266.04,0.0,0.88209,0.0001,12.17188]
[1778209497287,31.81,79260.76,0.0,0.88156,0.0001,12.20984]
[1778209499300,31.81,79269.27,0.0,0.88243,0.0001,12.14797]
[1778209501314,31.81,79264.86,0.0,0.88198,0.0001,12.17985]
[1778209506349,31.81,79262.8,0.0,0.88177,0.0001,12.19462]
[1778209507365,31.81,79251.51,0.0,0.88063,0.0001,12.2761]
[1778209508372,31.81,79248.91,0.0,0.88037,0.0001,12.29473]
[1778209511393,31.81,79240.46,0.0,0.8795,0.0001,12.3563]
[1778209513413,31.81,79246.89,0.0,0.88015,0.0001,12.30992]
[1778209514416,31.81,79251.8,0.0,0.88065,0.0001,12.27444]
[1778209515423,31.81,79245.51,0.0,0.88001,0.0001,12.32008]
[1778209517437,31.81,79235.81,0.0,0.87902,0.0001,12.3898]
[1778209519461,31.81,79198.56,0.0,0.87516,0.00011,12.66004]
[1778209520468,31.81,79193.34,0.0,0.87461,0.00011,12.69767]
[1778209521475,31.81,79209.16,0.0,0.87628,0.0001,12.58172]
[1778209522483,31.81,79212.27,0.0,0.87661,0.0001,12.55882]
[1778209523490,31.8,79216.83,0.0,0.87712,0.0001,12.52323]
[1778209527518,31.8,79209.8,0.0,0.87641,0.0001,12.57279]
[1778209529532,31.8,79204.38,0.0,0.87585,0.0001,12.61205]
[1778209531546,31.8,79241.44,0.0,0.87972,0.0001,12.33851]
[1778209532553,31.8,79258.63,0.0,0.88148,0.0001,12.21349]
[1778209533560,31.8,79251.41,0.0,0.88075,0.0001,12.2652]
[1778209535575,31.79,79247.41,0.0,0.88036,0.0001,12.29331]
[1778209537589,31.78,79259.99,0.0,0.88171,0.0001,12.19658]
[1778209538598,31.78,79265.5,0.0,0.88227,0.0001,12.15675]
[1778209541619,31.78,79284.66,0.0,0.88419,0.0001,12.01877]
[1778209542626,31.78,79290.44,0.0,0.88477,0.0001,11.97671]
[1778209543633,31.78,79296.91,0.0,0.88542,0.0001,11.92982]
[1778209544640,31.78,79303.39,0.0,0.88606,0.0001,11.8833]
[1778209545647,31.78,79312.76,0.0,0.88698,0.0001,11.81623]
[1778209546654,31.78,79313.34,0.0,0.88704,0.0001,11.81187]
[1778209551689,31.78,79331.67,0.0,0.88883,0.0001,11.68037]
[1778209552697,31.78,79345.58,0.0,0.89017,0.0001,11.58133]
[1778209553704,31.78,79349.41,0.0,0.89053,0.0001,11.55425]
[1778209556726,31.78,79332.45,0.0,0.8889,0.0001,11.67504]
[1778209557733,31.78,79329.79,0.0,0.88865,0.0001,11.69398]
[1778209562771,31.78,79339.19,0.0,0.88955,0.0001,11.62685]
[1778209565792,31.78,79334.8,0.0,0.88913,0.0001,11.65822]
[1778209568813,31.78,79327.93,0.0,0.88847,0.0001,11.70723]
[1778209570839,31.78,79319.25,0.0,0.88762,0.0001,11.76912]
[1778209573860,31.78,79318.37,0.0,0.88754,0.0001,11.77501]
[1778209576881,31.78,79324.79,0.0,0.88817,0.0001,11.72865]
[1778209577518,31.78,79324.79,0.0,0.88817,0.0001,11.72865]
[1778209581916,31.78,79317.53,0.0,0.88747,0.0001,11.77997]
[1778209582927,31.78,79303.65,0.0,0.88611,0.0001,11.87922]
[1778209583934,31.78,79295.96,0.0,0.88535,0.0001,11.93491]
[1778209584941,31.78,79294.29,0.0,0.88518,0.0001,11.94696]
[1778209586956,31.78,79293.5,0.0,0.88509,0.0001,11.95352]
[1778209588978,31.78,79270.72,0.0,0.88282,0.0001,12.11768]
[1778209589981,31.78,79260.49,0.0,0.88178,0.0001,12.19176]
[1778209590988,31.78,79262.55,0.0,0.88199,0.0001,12.17693]
[1778209591995,31.78,79266.35,0.0,0.88241,0.0001,12.14489]
[1778209596027,31.78,79273.03,0.0,0.88308,0.0001,12.09669]
[1778209597034,31.78,79263.52,0.0,0.88212,0.0001,12.16533]
[1778209602076,31.78,79267.86,0.0,0.88256,0.0001,12.13398]
[1778209604090,31.78,79261.57,0.0,0.88193,0.0001,12.17939]
[1778209605097,31.78,79256.04,0.0,0.88137,0.0001,12.21927]
[1778209610132,31.78,79258.62,0.0,0.88163,0.0001,12.20024]
[1778209611139,31.78,79265.57,0.0,0.88234,0.0001,12.15]
[1778209612146,31.78,79270.06,0.0,0.88279,0.0001,12.11762]
[1778209614160,31.78,79282.03,0.0,0.88399,0.0001,12.03154]
[1778209615167,31.78,79282.42,0.0,0.88402,0.0001,12.02891]
[1778209618188,31.78,79276.21,0.0,0.88339,0.0001,12.07414]
[1778209619177,31.78,79276.21,0.0,0.88339,0.0001,12.07414]
[1778209621209,31.78,79267.25,0.0,0.88249,0.0001,12.13899]
[1778209623223,31.78,79274.17,0.0,0.88319,0.0001,12.08915]
[1778209624230,31.78,79278.5,0.0,0.88362,0.0001,12.05806]
[1778209625237,31.78,79283.02,0.0,0.88407,0.0001,12.02567]
[1778209630247,31.78,79281.77,0.0,0.88393,0.0001,12.03535]
[1778209630272,31.78,79280.32,0.0,0.88379,0.0001,12.04593]
[1778209631279,31.78,79273.5,0.0,0.8831,0.0001,12.09517]
[1778209633293,31.78,79286.09,0.0,0.88436,0.0001,12.00437]
[1778209634300,31.78,79289.97,0.0,0.88475,0.0001,11.97669]
[1778209638328,31.79,79294.57,0.0,0.88519,0.0001,11.94461]
[1778209639335,31.79,79300.87,0.0,0.88581,0.0001,11.89969]
[1778209643596,31.79,79297.98,0.0,0.88551,0.0001,11.92141]
[1778209646784,31.79,79297.35,0.0,0.88545,0.0001,11.9258]
[1778209655448,31.79,79306.27,0.0,0.88638,0.0001,11.85635]
[1778209660483,31.79,79309.89,0.0,0.88673,0.0001,11.8308]
[1778209663504,31.79,79314.51,0.0,0.88718,0.0001,11.798]
[1778209666525,31.79,79319.1,0.0,0.88763,0.0001,11.76492]
[1778209668539,31.79,79324.45,0.0,0.88815,0.0001,11.72643]
[1778209673574,31.79,79324.02,0.0,0.88812,0.0001,11.72884]
[1778209675588,31.78,79331.68,0.0,0.88887,0.0001,11.67397]
[1778209676601,31.78,79340.94,0.0,0.88976,0.0001,11.60797]
[1778209677604,31.78,79340.17,0.0,0.88969,0.0001,11.61349]
[1778209678611,31.78,79346.07,0.0,0.89025,0.0001,11.57156]
[1778209681668,31.78,79340.16,0.0,0.88968,0.0001,11.61378]
[1778209682674,31.78,79332.06,0.0,0.8889,0.0001,11.67148]
[1778209684688,31.78,79329.89,0.0,0.88869,0.0001,11.68679]
[1778209689724,31.79,79331.59,0.0,0.88885,0.0001,11.67494]
[1778209690341,31.79,79331.59,0.0,0.88885,0.0001,11.67494]
[1778209690731,31.79,79330.84,0.0,0.88878,0.0001,11.68057]
[1778209695766,31.79,79330.69,0.0,0.88876,0.0001,11.68145]
[1778209700801,31.78,79329.92,0.0,0.8887,0.0001,11.68632]
[1778209705836,31.78,79329.39,0.0,0.88866,0.0001,11.68945]
[1778209706843,31.78,79341.62,0.0,0.88984,0.0001,11.60222]
[1778209707850,31.78,79345.07,0.0,0.89017,0.0001,11.57768]
[1778209712885,31.78,79345.45,0.0,0.89024,0.0001,11.57076]
[1778209717920,31.78,79346.75,0.0,0.89036,0.0001,11.56179]
[1778209720941,31.78,79351.09,0.0,0.89077,0.0001,11.53121]
[1778209724637,31.78,79350.15,0.0,0.89068,0.0001,11.53821]
[1778209730007,31.79,79350.21,0.0,0.89067,0.0001,11.53838]
[1778209735040,31.79,79352.43,0.0,0.89088,0.0001,11.5231]
[1778209740076,31.79,79352.22,0.0,0.89083,0.0001,11.52705]
[1778209745110,31.8,79353.27,0.0,0.89089,0.0001,11.52201]
[1778209749253,31.8,79348.27,0.0,0.89039,0.0001,11.55992]
[1778209752159,31.8,79340.86,0.0,0.88966,0.0001,11.61342]
[1778209754950,31.8,79341.96,0.0,0.88976,0.0001,11.60635]
[1778209760215,31.81,79337.68,0.0,0.88932,0.0001,11.63885]
[1778209765250,31.81,79338.83,0.0,0.8894,0.0001,11.6327]
[1778209770285,31.81,79338.93,0.0,0.88939,0.0001,11.63372]
[1778209772299,31.82,79345.44,0.0,0.89004,0.0001,11.58366]
[1778209777334,31.82,79346.63,0.0,0.89013,0.0001,11.57742]
[1778209782369,31.82,79345.73,0.0,0.89001,0.0001,11.586]
[1778209787404,31.83,79345.15,0.0,0.88993,0.0001,11.59228]
[1778209794454,31.83,79344.98,0.0,0.88987,0.0001,11.59644]
[1778209800496,31.84,79348.84,0.0,0.89021,0.0001,11.57155]
[1778209802510,31.84,79356.91,0.0,0.89097,0.0001,11.51525]
[1778209804524,31.84,79361.0,0.0,0.89134,9e-05,11.48739]
[1778209808552,31.85,79370.15,0.0,0.89218,9e-05,11.42465]
[1778209810566,31.85,79374.56,0.0,0.89259,9e-05,11.39414]
[1778209814595,31.85,79381.87,0.0,0.89326,9e-05,11.34391]
[1778209815602,31.85,79388.44,0.0,0.89387,9e-05,11.29805]
[1778209820638,31.85,79392.69,0.0,0.89425,9e-05,11.2694]
[1778209821644,31.85,79402.87,0.0,0.89519,9e-05,11.19808]
[1778209822651,31.85,79406.35,0.0,0.89551,9e-05,11.17394]
[1778209824665,31.85,79411.97,0.0,0.89602,9e-05,11.13517]
[1778209825672,31.85,79422.25,0.0,0.89696,9e-05,11.06326]
[1778209826679,31.85,79425.14,0.0,0.89723,9e-05,11.04314]
[1778209831715,31.85,79421.52,0.0,0.89693,9e-05,11.06428]
[1778209835743,31.86,79416.12,0.0,0.89642,9e-05,11.10249]
[1778209837757,31.86,79420.41,0.0,0.89681,9e-05,11.07324]
[1778209839305,31.86,79420.41,0.0,0.89681,9e-05,11.07324]
[1778209844806,31.86,79418.93,0.0,0.89663,9e-05,11.08657]
[1778209848291,31.86,79420.45,0.0,0.89676,9e-05,11.07677]
[1778209848392,31.87,79420.45,0.0,0.89675,9e-05,11.07762]
[1778209849841,31.87,79424.86,0.0,0.89715,9e-05,11.04727]
[1778209853869,31.87,79437.54,0.0,0.89828,9e-05,10.9609]
[1778209854876,31.87,79441.72,0.0,0.89865,9e-05,10.93204]
[1778209859911,31.87,79445.31,0.0,0.89896,9e-05,10.90833]
[1778209862932,31.87,79439.73,0.0,0.89845,9e-05,10.94712]
[1778209865129,31.87,79438.15,0.0,0.89831,9e-05,10.95793]
[1778209866924,31.87,79438.51,0.0,0.89835,9e-05,10.95503]
[1778209866963,31.87,79439.05,0.0,0.8984,9e-05,10.95109]
[1778209871999,31.87,79436.98,0.0,0.8982,9e-05,10.96643]
[1778209875020,31.87,79430.04,0.0,0.89758,9e-05,11.01439]
[1778209878041,31.87,79425.62,0.0,0.89718,9e-05,11.04464]
[1778209879048,31.87,79420.0,0.0,0.89667,9e-05,11.08428]
[1778209884084,31.87,79417.0,0.0,0.89637,9e-05,11.10666]
[1778209889119,31.88,79416.67,0.0,0.89632,9e-05,11.11064]
[1778209891133,31.88,79422.23,0.0,0.89686,9e-05,11.06803]
[1778209893147,31.88,79426.89,0.0,0.89728,9e-05,11.03558]
[1778209893658,31.88,79426.89,0.0,0.89728,9e-05,11.03558]
[1778209899189,31.88,79430.23,0.0,0.89758,9e-05,11.0127]
[1778209900196,31.88,79435.48,0.0,0.89805,9e-05,10.97625]
[1778209905232,31.88,79437.02,0.0,0.89819,9e-05,10.96585]
[1778209911275,31.88,79437.38,0.0,0.89824,9e-05,10.96196]
[1778209916309,31.88,79435.61,0.0,0.89809,9e-05,10.97345]
[1778209921344,31.87,79431.92,0.0,0.89777,9e-05,10.99825]
[1778209925372,31.87,79422.96,0.0,0.89695,9e-05,11.06063]
[1778209930407,31.87,79423.84,0.0,0.89703,9e-05,11.05451]
[1778209935443,31.88,79422.64,0.0,0.89691,9e-05,11.06418]
[1778209940479,31.87,79419.55,0.0,0.89664,9e-05,11.08459]
[1778209945515,31.88,79411.31,0.0,0.89588,9e-05,11.14256]
[1778209950550,31.88,79408.86,0.0,0.89565,9e-05,11.1597]
[1778209954578,31.88,79417.55,0.0,0.89648,9e-05,11.09459]
[1778209957623,31.88,79423.19,0.0,0.89699,9e-05,11.05607]
[1778209962658,31.88,79431.3,0.0,0.89774,9e-05,10.99884]
[1778209967693,31.88,79435.03,0.0,0.89806,9e-05,10.97361]
[1778209971721,31.88,79441.37,0.0,0.89863,9e-05,10.93023]
[1778209974892,31.88,79444.71,0.0,0.89893,9e-05,10.90713]
[1778209980784,31.88,79446.1,0.0,0.89905,9e-05,10.89744]
[1778209985819,31.88,79448.65,0.0,0.89929,9e-05,10.87917]
[1778209991861,31.88,79448.88,0.0,0.89932,9e-05,10.87694]
[1778209996896,31.88,79453.03,0.0,0.8997,9e-05,10.84765]
[1778209998910,31.88,79460.82,0.0,0.90039,9e-05,10.79402]
[1778210003945,31.88,79462.91,0.0,0.90057,9e-05,10.7801]
[1778210008980,31.88,79464.41,0.0,0.9007,9e-05,10.76988]
[1778210010994,31.88,79472.11,0.0,0.90138,9e-05,10.71687]
[1778210013012,31.88,79474.84,0.0,0.90165,9e-05,10.69391]
[1778210018047,31.88,79472.47,0.0,0.90143,9e-05,10.71107]
[1778210023082,31.88,79469.27,0.0,0.90114,9e-05,10.7339]
[1778210028117,31.88,79467.65,0.0,0.90099,9e-05,10.74566]
[1778210029124,31.88,79457.52,0.0,0.90009,9e-05,10.81573]
[1778210030131,31.88,79454.77,0.0,0.89984,9e-05,10.83474]
[1778210033867,31.88,79454.94,0.0,0.89986,9e-05,10.83343]
[1778210039194,31.88,79455.47,0.0,0.89991,9e-05,10.82935]
[1778210041771,31.88,79453.95,0.0,0.89978,9e-05,10.8397]
[1778210047252,31.88,79452.55,0.0,0.89966,9e-05,10.84881]
[1778210052298,31.88,79453.42,0.0,0.89975,9e-05,10.84226]
[1778210057333,31.88,79447.87,0.0,0.89926,9e-05,10.88016]
[1778210062368,31.88,79449.18,0.0,0.89938,9e-05,10.87035]
[1778210067403,31.87,79450.4,0.0,0.8995,9e-05,10.86123]
[1778210076466,31.87,79450.25,0.0,0.89954,9e-05,10.85665]
[1778210081501,31.87,79453.12,0.0,0.8998,9e-05,10.83613]
[1778210086536,31.87,79451.9,0.0,0.8997,9e-05,10.84388]
[1778210094592,31.87,79451.82,0.0,0.8997,9e-05,10.84355]
[1778210096610,31.87,79457.6,0.0,0.90022,9e-05,10.80332]
[1778210101645,31.87,79456.82,0.0,0.90016,9e-05,10.80855]
[1778210104666,31.87,79466.5,0.0,0.90102,9e-05,10.74164]
[1778210106680,31.87,79469.56,0.0,0.90129,9e-05,10.72073]
[1778210109701,31.87,79475.87,0.0,0.90184,9e-05,10.67769]
[1778210114736,31.87,79475.17,0.0,0.90176,9e-05,10.68345]
[1778210119771,31.87,79475.13,0.0,0.90175,9e-05,10.6847]
[1778210121228,31.87,79475.13,0.0,0.90175,9e-05,10.6847]
[1778210122530,31.87,79475.57,0.0,0.90178,9e-05,10.68185]
[1778210122631,31.87,79475.32,0.0,0.90176,9e-05,10.68394]
[1778210124806,31.87,79479.64,0.0,0.90213,9e-05,10.65461]
[1778210125813,31.87,79485.24,0.0,0.90262,9e-05,10.61635]
[1778210126849,31.87,79485.24,0.0,0.90262,9e-05,10.61635]
[1778210127827,31.88,79495.82,0.0,0.90354,9e-05,10.54439]
[1778210132868,31.88,79497.59,0.0,0.9037,9e-05,10.52976]
[1778210137903,31.88,79497.61,0.0,0.90368,9e-05,10.53152]
[1778210144952,31.89,79497.58,0.0,0.90364,9e-05,10.53438]
[1778210146966,31.89,79508.14,0.0,0.90455,9e-05,10.46251]
[1778210147973,31.89,79510.51,0.0,0.90476,9e-05,10.44639]
[1778210153008,31.89,79511.28,0.0,0.90484,9e-05,10.43954]
[1778210158043,31.88,79511.87,0.0,0.90491,9e-05,10.43399]
[1778210163078,31.88,79507.29,0.0,0.90454,9e-05,10.46371]
[1778210167106,31.88,79512.37,0.0,0.90498,9e-05,10.42893]
[1778210168789,31.88,79515.24,0.0,0.90523,9e-05,10.4091]
[1778210170487,31.88,79513.45,0.0,0.90508,9e-05,10.42106]
[1778210170589,31.88,79514.41,0.0,0.90516,9e-05,10.41465]
[1778210173149,31.88,79520.67,0.0,0.90569,9e-05,10.3721]
[1778210175163,31.88,79525.86,0.0,0.90613,9e-05,10.3369]
[1778210178184,31.88,79520.09,0.0,0.90563,9e-05,10.37689]
[1778210180198,31.88,79515.95,0.0,0.90527,9e-05,10.40542]
[1778210181205,31.88,79520.88,0.0,0.9057,9e-05,10.37162]
[1778210183223,31.88,79546.09,0.0,0.90783,8e-05,10.20079]
[1778210184230,31.88,79551.84,0.0,0.90831,8e-05,10.16246]
[1778210186244,31.88,79547.36,0.0,0.90793,8e-05,10.19333]
[1778210188260,31.88,79560.76,0.0,0.90904,8e-05,10.10316]
[1778210189267,31.88,79568.8,0.0,0.90971,8e-05,10.04891]
[1778210191281,31.88,79571.31,0.0,0.90996,8e-05,10.0274]
[1778210196316,31.88,79572.41,0.0,0.91003,8e-05,10.02122]
[1778210201753,31.89,79573.57,0.0,0.91011,8e-05,10.01481]
[1778210204996,31.89,79574.23,0.0,0.91015,8e-05,10.01186]
[1778210205379,31.89,79573.86,0.0,0.91012,8e-05,10.01472]
[1778210207393,31.89,79581.53,0.0,0.91074,8e-05,9.96416]
[1778210209407,31.89,79583.56,0.0,0.91089,8e-05,9.95154]
[1778210214442,31.9,79581.41,0.0,0.91069,8e-05,9.96829]
[1778210219477,31.9,79575.0,0.0,0.91013,8e-05,10.01326]
[1778210222498,31.9,79590.57,0.0,0.9114,8e-05,9.91042]
[1778210223505,31.9,79606.71,0.0,0.9127,8e-05,9.80353]
[1778210224512,31.9,79601.52,0.0,0.91228,8e-05,9.83806]
[1778210225519,31.9,79599.35,0.0,0.9121,8e-05,9.85273]
[1778210227533,31.91,79591.7,0.0,0.91147,8e-05,9.90401]
[1778210230142,31.91,79589.0,0.0,0.91124,8e-05,9.92319]
[1778210231561,31.91,79581.47,0.0,0.91061,8e-05,9.9745]
[1778210233300,31.91,79580.56,0.0,0.91053,8e-05,9.98109]
[1778210233576,31.91,79580.71,0.0,0.91054,8e-05,9.98053]
[1778210238611,31.92,79580.92,0.0,0.91053,8e-05,9.98129]
[1778210240211,31.92,79580.84,0.0,0.91052,8e-05,9.98226]
[1778210242639,31.92,79576.51,0.0,0.91015,8e-05,10.0125]
[1778210245660,31.92,79570.77,0.0,0.90966,8e-05,10.05213]
[1778210250695,31.92,79566.9,0.0,0.90932,8e-05,10.07965]
[1778210251068,31.92,79566.9,0.0,0.90932,8e-05,10.07965]
[1778210252710,31.93,79557.74,0.0,0.90856,8e-05,10.13972]
[1778210255730,31.93,79557.96,0.0,0.90857,8e-05,10.13867]
[1778210260765,31.93,79556.87,0.0,0.90847,8e-05,10.14668]
[1778210266807,31.93,79554.3,0.0,0.90825,8e-05,10.16463]
[1778210268821,31.93,79549.37,0.0,0.90783,8e-05,10.19804]
[1778210273856,31.93,79548.42,0.0,0.90775,8e-05,10.20462]
[1778210278891,31.93,79550.07,0.0,0.90788,8e-05,10.19383]
[1778210283926,31.93,79551.17,0.0,0.90797,8e-05,10.18681]
[1778210286947,31.93,79539.62,0.0,0.907,8e-05,10.265]
[1778210288961,31.93,79536.36,0.0,0.90672,8e-05,10.28696]
[1778210293996,31.93,79533.62,0.0,0.9065,8e-05,10.30508]
[1778210299032,31.93,79528.81,0.0,0.90609,9e-05,10.33725]
[1778210304068,31.93,79533.53,0.0,0.9065,8e-05,10.30466]
[1778210309103,31.93,79533.11,0.0,0.90647,8e-05,10.30715]
[1778210314138,31.93,79532.77,0.0,0.90648,8e-05,10.3047]
[1778210319173,31.93,79532.62,0.0,0.90647,8e-05,10.30541]
[1778210324208,31.93,79532.63,0.0,0.90648,8e-05,10.30504]
[1778210328239,31.93,79539.73,0.0,0.90708,8e-05,10.25675]
[1778210330253,31.93,79543.22,0.0,0.90737,8e-05,10.23323]
[1778210335288,31.93,79534.11,0.0,0.9066,8e-05,10.29507]
[1778210337302,31.93,79532.36,0.0,0.90645,8e-05,10.30684]
[1778210342337,31.93,79532.8,0.0,0.90649,8e-05,10.30359]
[1778210347372,31.93,79532.06,0.0,0.90643,8e-05,10.30836]
[1778210352407,31.93,79531.82,0.0,0.90642,8e-05,10.30975]
[1778210357442,31.93,79532.54,0.0,0.90648,8e-05,10.30467]
[1778210362477,31.93,79533.9,0.0,0.9066,8e-05,10.29527]
[1778210367512,31.93,79536.75,0.0,0.90684,8e-05,10.27593]
[1778210372547,31.93,79539.58,0.0,0.90711,8e-05,10.25241]
[1778210374561,31.93,79548.74,0.0,0.90788,8e-05,10.19068]
[1778210379596,31.93,79550.99,0.0,0.90806,8e-05,10.17622]
[1778210384631,31.93,79551.86,0.0,0.90813,8e-05,10.17108]
[1778210389666,31.93,79548.09,0.0,0.9078,8e-05,10.19715]
[1778210394701,31.93,79548.3,0.0,0.90781,8e-05,10.19626]
[1778210399736,31.93,79550.63,0.0,0.908,8e-05,10.18109]
[1778210404771,31.93,79553.96,0.0,0.90827,8e-05,10.15928]
[1778210409806,31.93,79551.21,0.0,0.90803,8e-05,10.17855]
[1778210414842,31.94,79554.65,0.0,0.90831,8e-05,10.15602]
[1778210418870,31.94,79561.12,0.0,0.90884,8e-05,10.11329]
[1778210423907,31.94,79563.47,0.0,0.90903,8e-05,10.09835]
[1778210428940,31.94,79566.31,0.0,0.90925,8e-05,10.08047]
[1778210431961,31.94,79562.74,0.0,0.90898,8e-05,10.10096]
[1778210434982,31.94,79573.09,0.0,0.90983,8e-05,10.03219]
[1778210435989,31.94,79576.63,0.0,0.91011,8e-05,10.00881]
[1778210441024,31.95,79575.09,0.0,0.90997,8e-05,10.02071]
[1778210446060,31.95,79574.67,0.0,0.90992,8e-05,10.02499]
[1778210449091,31.95,79564.53,0.0,0.90907,8e-05,10.09374]
[1778210450088,31.95,79563.05,0.0,0.90894,8e-05,10.10383]
[1778210451732,31.95,79563.05,0.0,0.90894,8e-05,10.10383]
[1778210457137,31.95,79558.05,0.0,0.90851,8e-05,10.13843]
[1778210462172,31.95,79560.18,0.0,0.90868,8e-05,10.12465]
[1778210467207,31.96,79559.19,0.0,0.90859,8e-05,10.13196]
[1778210472246,31.96,79558.63,0.0,0.90854,8e-05,10.1364]
[1778210474185,31.96,79558.63,0.0,0.90854,8e-05,10.1364]
[1778210479295,31.96,79559.35,0.0,0.90859,8e-05,10.1325]
[1778210486344,31.96,79558.63,0.0,0.90852,8e-05,10.13832]
[1778210491379,31.96,79555.91,0.0,0.90832,8e-05,10.15286]
[1778210496418,31.96,79555.13,0.0,0.90824,8e-05,10.15874]
[1778210498432,31.96,79564.08,0.0,0.90898,8e-05,10.09886]
[1778210499439,31.96,79569.87,0.0,0.90946,8e-05,10.06026]
[1778210504475,31.97,79571.68,0.0,0.90959,8e-05,10.04956]
[1778210509510,31.97,79571.92,0.0,0.9096,8e-05,10.04932]
[1778210513007,31.97,79572.75,0.0,0.90966,8e-05,10.0443]
[1778210515552,31.97,79583.4,0.0,0.91052,8e-05,9.97426]
[1778210516559,31.97,79585.48,0.0,0.91069,8e-05,9.96079]
[1778210521594,31.98,79589.35,0.0,0.91098,8e-05,9.93714]
[1778210522601,31.98,79577.43,0.0,0.91,8e-05,10.01712]
[1778210523608,31.98,79574.78,0.0,0.90977,8e-05,10.03516]
[1778210528643,31.98,79574.86,0.0,0.90976,8e-05,10.03607]
[1778210531664,31.98,79581.01,0.0,0.91026,8e-05,9.99586]
[1778210536699,31.99,79581.56,0.0,0.91028,8e-05,9.99397]
[1778210541735,31.99,79582.46,0.0,0.91034,8e-05,9.9897]
[1778210543749,31.99,79586.87,0.0,0.91069,8e-05,9.96103]
[1778210544756,31.99,79593.97,0.0,0.91126,8e-05,9.91416]
[1778210549791,31.99,79593.84,0.0,0.91122,8e-05,9.91736]
[1778210554826,32.0,79594.63,0.0,0.91131,8e-05,9.90831]
[1778210559861,32.0,79594.14,0.0,0.91127,8e-05,9.91169]
[1778210565903,32.0,79594.49,0.0,0.9113,8e-05,9.90949]
[1778210567917,32.0,79590.07,0.0,0.91093,8e-05,9.93939]
[1778210572952,32.0,79588.4,0.0,0.91077,8e-05,9.95261]
[1778210576980,32.0,79592.96,0.0,0.91112,8e-05,9.92395]
[1778210582017,32.01,79587.66,0.0,0.91066,8e-05,9.96159]
[1778210588059,32.01,79586.72,0.0,0.91055,8e-05,9.97069]
[1778210591080,32.02,79591.64,0.0,0.91094,8e-05,9.93916]
[1778210593094,32.02,79584.11,0.0,0.91032,8e-05,9.98975]
[1778210594101,32.02,79576.16,0.0,0.90965,8e-05,10.04361]
[1778210596115,32.02,79572.81,0.0,0.90937,8e-05,10.06654]
[1778210597690,32.02,79575.85,0.0,0.90962,8e-05,10.04644]
[1778210603164,32.02,79575.01,0.0,0.90953,8e-05,10.05353]
[1778210608199,32.02,79571.39,0.0,0.90922,8e-05,10.07879]
[1778210613234,32.03,79567.83,0.0,0.90895,8e-05,10.09906]
[1778210616255,32.03,79563.23,0.0,0.90856,8e-05,10.13024]
[1778210621290,32.03,79562.21,0.0,0.90847,8e-05,10.13747]
[1778210626325,32.03,79562.3,0.0,0.90848,8e-05,10.13727]
[1778210632369,32.03,79563.46,0.0,0.90857,8e-05,10.13003]
[1778210637404,32.03,79567.16,0.0,0.90887,8e-05,10.10572]
[1778210642439,32.03,79566.36,0.0,0.90879,8e-05,10.11161]
[1778210648481,32.03,79569.9,0.0,0.90908,8e-05,10.08851]
[1778210655530,32.03,79567.41,0.0,0.90887,8e-05,10.10578]
[1778210660565,32.03,79567.2,0.0,0.90884,8e-05,10.10758]
[1778210665600,32.03,79567.65,0.0,0.90888,8e-05,10.10489]
[1778210670636,32.03,79565.43,0.0,0.90869,8e-05,10.12008]
[1778210675671,32.03,79564.87,0.0,0.90868,8e-05,10.11962]
[1778210680706,32.03,79565.92,0.0,0.90876,8e-05,10.11278]
[1778210685741,32.04,79570.13,0.0,0.90911,8e-05,10.08487]
[1778210688762,32.04,79575.81,0.0,0.90957,8e-05,10.04715]
[1778210690776,32.04,79582.51,0.0,0.91012,8e-05,10.00278]
[1778210695811,32.04,79582.63,0.0,0.91012,8e-05,10.00311]
[1778210701853,32.04,79581.95,0.0,0.91004,8e-05,10.00913]
[1778210703867,32.04,79574.23,0.0,0.9094,8e-05,10.06115]
[1778210705881,32.04,79569.26,0.0,0.90899,8e-05,10.09472]
[1778210710919,32.04,79569.71,0.0,0.90901,8e-05,10.09237]
[1778210715954,32.05,79569.16,0.0,0.90896,8e-05,10.09675]
[1778210720989,32.05,79566.59,0.0,0.90874,8e-05,10.11454]
[1778210726026,32.05,79565.64,0.0,0.90866,8e-05,10.12138]
[1778210731060,32.05,79564.37,0.0,0.90855,8e-05,10.13018]
[1778210737105,32.05,79564.15,0.0,0.90856,8e-05,10.12763]
[1778210742140,32.05,79562.88,0.0,0.90845,8e-05,10.13633]
[1778210747176,32.05,79566.94,0.0,0.90879,8e-05,10.10921]
[1778210748183,32.05,79571.24,0.0,0.90915,8e-05,10.08003]
[1778210750197,32.05,79571.66,0.0,0.90918,8e-05,10.07741]
[1778210755233,32.04,79570.16,0.0,0.90911,8e-05,10.08318]
[1778210760267,32.04,79571.15,0.0,0.90921,8e-05,10.07484]
[1778210763288,32.04,79566.67,0.0,0.90884,8e-05,10.10479]
[1778210768323,32.04,79565.19,0.0,0.90871,8e-05,10.1152]
[1778210774365,32.04,79563.01,0.0,0.90852,8e-05,10.13023]
[1778210779400,32.04,79563.57,0.0,0.90859,8e-05,10.12508]
[1778210784435,32.04,79562.87,0.0,0.90853,8e-05,10.13007]
[1778210789470,32.04,79560.83,0.0,0.90835,8e-05,10.14403]
[1778210794505,32.04,79559.99,0.0,0.90831,8e-05,10.14554]
[1778210799540,32.04,79560.01,0.0,0.90831,8e-05,10.14563]
[1778210802561,32.04,79555.12,0.0,0.9079,8e-05,10.17857]
[1778210803568,32.04,79550.82,0.0,0.90754,8e-05,10.20746]
[1778210808603,32.04,79550.43,0.0,0.90751,8e-05,10.20985]
[1778210813638,32.04,79551.78,0.0,0.90763,8e-05,10.20062]
[1778210818673,32.04,79551.85,0.0,0.90763,8e-05,10.20018]
[1778210823083,32.04,79550.99,0.0,0.90756,8e-05,10.20602]
[1778210823084,32.04,79550.99,0.0,0.90756,8e-05,10.20602]
[1778210823708,32.04,79546.68,0.0,0.9072,8e-05,10.23506]
[1778210828743,32.04,79545.41,0.0,0.90709,8e-05,10.24341]
[1778210833778,32.04,79542.79,0.0,0.90688,8e-05,10.2607]
[1778210838813,32.04,79542.41,0.0,0.90685,8e-05,10.26269]
[1778210839801,32.04,79542.41,0.0,0.90685,8e-05,10.26269]
[1778210844855,32.03,79539.63,0.0,0.90663,8e-05,10.28066]
[1778210846869,32.03,79544.17,0.0,0.90701,8e-05,10.24971]
[1778210849890,32.03,79538.61,0.0,0.90655,8e-05,10.2869]
[1778210850897,32.03,79533.32,0.0,0.9061,8e-05,10.32246]
[1778210853282,32.03,79535.41,0.0,0.90632,8e-05,10.30369]
[1778210853378,32.03,79541.2,0.0,0.90681,8e-05,10.26429]
[1778210858953,32.03,79544.53,0.0,0.9071,8e-05,10.24136]
[1778210859960,32.03,79561.62,0.0,0.90853,8e-05,10.1264]
[1778210860968,32.03,79561.38,0.0,0.90851,8e-05,10.12769]
[1778210861975,32.03,79556.5,0.0,0.90811,8e-05,10.16012]
[1778210864924,32.03,79556.13,0.0,0.90809,8e-05,10.16188]
[1778210869274,32.03,79555.66,0.0,0.90807,8e-05,10.1636]
[1778210869375,32.02,79555.87,0.0,0.90809,8e-05,10.16147]
[1778210875069,32.02,79556.36,0.0,0.90815,8e-05,10.15645]
[1778210880104,32.02,79556.81,0.0,0.90822,8e-05,10.15084]
[1778210884132,32.01,79552.38,0.0,0.90787,8e-05,10.17883]
[1778210885139,32.01,79556.94,0.0,0.90826,8e-05,10.14782]
[1778210886146,32.01,79562.04,0.0,0.9087,8e-05,10.11282]
[1778210891181,32.01,79563.07,0.0,0.90882,8e-05,10.10238]
[1778210896216,32.0,79563.23,0.0,0.90888,8e-05,10.09786]
[1778210902258,31.99,79570.63,0.0,0.90952,8e-05,10.04587]
[1778210907293,31.99,79569.01,0.0,0.90941,8e-05,10.05483]
[1778210912328,31.99,79570.99,0.0,0.90964,8e-05,10.03446]
[1778210917363,31.98,79574.03,0.0,0.90992,8e-05,10.01152]
[1778210922398,31.98,79574.15,0.0,0.90997,8e-05,10.00784]
[1778210927433,31.97,79574.71,0.0,0.91006,8e-05,10.00063]
[1778210932468,31.96,79574.3,0.0,0.91006,8e-05,10.0005]
[1778210938510,31.96,79575.12,0.0,0.91017,8e-05,9.99157]
[1778210943545,31.95,79577.69,0.0,0.91041,8e-05,9.97157]
[1778210948580,31.95,79578.17,0.0,0.91049,8e-05,9.96563]
[1778210953615,31.95,79578.4,0.0,0.91053,8e-05,9.96221]
[1778210958650,31.94,79579.49,0.0,0.91062,8e-05,9.95432]
[1778210963685,31.94,79578.88,0.0,0.91058,8e-05,9.95774]
[1778210968722,31.94,79572.37,0.0,0.91005,8e-05,10.00053]
[1778210973756,31.94,79570.92,0.0,0.91,8e-05,10.00309]
[1778210979798,31.93,79570.83,0.0,0.91004,8e-05,9.99997]
[1778210984834,31.92,79572.71,0.0,0.91023,8e-05,9.98436]
[1778210990876,31.92,79572.62,0.0,0.91027,8e-05,9.98147]
[1778210995911,31.91,79571.67,0.0,0.91022,8e-05,9.9849]
[1778211001958,31.91,79574.38,0.0,0.91049,8e-05,9.96338]
[1778211004979,31.9,79579.24,0.0,0.91091,8e-05,9.92925]
[1778211010014,31.9,79576.53,0.0,0.91071,8e-05,9.94536]
[1778211015056,31.9,79577.25,0.0,0.91077,8e-05,9.94013]
[1778211020091,31.9,79577.8,0.0,0.91084,8e-05,9.93482]
[1778211025126,31.89,79577.41,0.0,0.91084,8e-05,9.93496]
[1778211030161,31.89,79581.22,0.0,0.91118,8e-05,9.90706]
[1778211035196,31.88,79579.27,0.0,0.91108,8e-05,9.91336]
[1778211040231,31.88,79580.37,0.0,0.9112,8e-05,9.90365]
[1778211045266,31.87,79582.71,0.0,0.91142,8e-05,9.88575]
[1778211050301,31.87,79584.98,0.0,0.91162,8e-05,9.86941]
[1778211055336,31.87,79584.81,0.0,0.9116,8e-05,9.87066]
[1778211060371,31.87,79584.95,0.0,0.91163,8e-05,9.86822]
[1778211062389,31.87,79592.09,0.0,0.91222,8e-05,9.81994]
[1778211063392,31.87,79600.62,0.0,0.91292,8e-05,9.76295]
[1778211064399,31.87,79602.25,0.0,0.91305,8e-05,9.75192]
[1778211069434,31.87,79603.01,0.0,0.91312,8e-05,9.74589]
[1778211074469,31.86,79606.3,0.0,0.9134,8e-05,9.72316]
[1778211076483,31.86,79596.39,0.0,0.9126,8e-05,9.78858]
[1778211078497,31.86,79591.71,0.0,0.91223,8e-05,9.81931]
[1778211079876,31.86,79591.29,0.0,0.9122,8e-05,9.82184]
[1778211080511,31.86,79591.46,0.0,0.91221,8e-05,9.82042]
[1778211085546,31.86,79589.11,0.0,0.91204,8e-05,9.83456]
[1778211085980,31.86,79589.11,0.0,0.91204,8e-05,9.83456]
[1778211086614,31.86,79589.11,0.0,0.91204,8e-05,9.83456]
[1778211087560,31.86,79588.85,0.0,0.91203,8e-05,9.83566]
[1778211092595,31.86,79592.1,0.0,0.91234,8e-05,9.8082]
[1778211097630,31.86,79588.31,0.0,0.91204,8e-05,9.83333]
[1778211102665,31.85,79588.59,0.0,0.91208,8e-05,9.83006]
[1778211107700,31.85,79588.31,0.0,0.91207,8e-05,9.83052]
[1778211108707,31.85,79582.95,0.0,0.91164,8e-05,9.86596]
[1778211113742,31.85,79581.93,0.0,0.91157,8e-05,9.87105]
[1778211118777,31.84,79580.48,0.0,0.91148,8e-05,9.87893]
[1778211123812,31.84,79584.69,0.0,0.91184,8e-05,9.84914]
[1778211124819,31.84,79591.18,0.0,0.91237,8e-05,9.80596]
[1778211127840,31.84,79598.08,0.0,0.91293,8e-05,9.76012]
[1778211132876,31.84,79599.33,0.0,0.91304,8e-05,9.75101]
[1778211138146,31.84,79598.33,0.0,0.91296,8e-05,9.757]
[1778211142946,31.84,79612.15,0.0,0.91409,8e-05,9.66455]
[1778211143954,31.84,79614.09,0.0,0.91424,8e-05,9.65171]
[1778211145971,31.84,79606.05,0.0,0.9136,8e-05,9.70489]
[1778211148110,31.84,79605.88,0.0,0.91358,8e-05,9.70594]
[1778211154026,31.84,79613.35,0.0,0.91422,8e-05,9.65174]
[1778211155862,31.84,79613.36,0.0,0.91422,8e-05,9.65168]
[1778211161075,31.84,79607.6,0.0,0.91376,8e-05,9.68982]
[1778211166110,31.84,79605.5,0.0,0.91359,8e-05,9.70368]
[1778211167305,31.84,79605.5,0.0,0.91359,8e-05,9.70368]
[1778211171986,31.84,79601.36,0.0,0.91326,8e-05,9.73092]
[1778211172031,31.83,79601.36,0.0,0.91326,8e-05,9.73087]
[1778211177187,31.83,79602.54,0.0,0.91336,8e-05,9.72294]
[1778211180208,31.83,79594.76,0.0,0.91273,8e-05,9.77456]
[1778211182222,31.83,79590.14,0.0,0.91236,8e-05,9.80507]
[1778211185700,31.84,79590.74,0.0,0.9124,8e-05,9.80207]
[1778211191285,31.84,79590.88,0.0,0.91237,8e-05,9.80461]
[1778211191934,31.84,79590.88,0.0,0.91237,8e-05,9.80461]
[1778211192292,31.84,79590.67,0.0,0.91235,8e-05,9.80619]
[1778211193299,31.84,79596.74,0.0,0.91284,8e-05,9.76602]
[1778211194306,31.84,79601.47,0.0,0.91322,8e-05,9.73451]
[1778211197327,31.84,79609.56,0.0,0.91387,8e-05,9.68079]
[1778211199693,31.84,79610.89,0.0,0.91398,8e-05,9.67201]
[1778211199697,31.84,79610.7,0.0,0.91396,8e-05,9.67329]
[1778211205383,31.84,79607.9,0.0,0.91374,8e-05,9.69187]
[1778211210418,31.84,79609.47,0.0,0.91386,8e-05,9.68142]
[1778211215454,31.84,79612.84,0.0,0.91417,8e-05,9.65486]
[1778211219481,31.84,79618.0,0.0,0.91457,8e-05,9.62139]
[1778211224516,31.84,79620.44,0.0,0.91476,8e-05,9.60586]
[1778211229551,31.85,79618.54,0.0,0.9146,8e-05,9.619]
[1778211234586,31.85,79616.38,0.0,0.91442,8e-05,9.63384]
[1778211239621,31.85,79618.56,0.0,0.91459,8e-05,9.62006]
[1778211244656,31.85,79619.9,0.0,0.91468,8e-05,9.612]
[1778211249692,31.85,79617.59,0.0,0.91449,8e-05,9.62804]
[1778211254727,31.85,79616.37,0.0,0.91439,8e-05,9.63682]
[1778211260769,31.85,79617.7,0.0,0.91448,8e-05,9.62885]
[1778211265804,31.86,79619.68,0.0,0.91463,8e-05,9.61672]
[1778211270839,31.86,79617.86,0.0,0.91447,8e-05,9.62951]
[1778211273860,31.86,79613.92,0.0,0.91419,8e-05,9.65156]
[1778211278895,31.86,79614.59,0.0,0.91424,8e-05,9.64765]
[1778211283930,31.86,79614.81,0.0,0.91425,8e-05,9.64674]
[1778211286951,31.86,79620.03,0.0,0.91466,8e-05,9.6127]
[1778211291986,31.86,79616.83,0.0,0.91439,8e-05,9.6346]
[1778211297021,31.86,79620.57,0.0,0.91468,8e-05,9.61072]
[1778211303063,31.86,79620.09,0.0,0.91463,8e-05,9.61496]
[1778211308098,31.87,79617.75,0.0,0.91444,8e-05,9.63124]
[1778211313133,31.87,79617.79,0.0,0.91443,8e-05,9.63177]
[1778211318180,31.87,79617.88,0.0,0.91443,8e-05,9.63195]
[1778211323215,31.87,79614.58,0.0,0.91416,8e-05,9.65436]
[1778211328250,31.87,79613.97,0.0,0.9141,8e-05,9.65893]
[1778211333285,31.87,79614.34,0.0,0.91416,8e-05,9.65271]
[1778211336306,31.87,79608.73,0.0,0.9137,8e-05,9.69016]
[1778211341341,31.87,79606.33,0.0,0.91351,8e-05,9.70634]
[1778211347383,31.87,79609.56,0.0,0.91376,8e-05,9.68536]
[1778211352419,31.87,79610.27,0.0,0.91382,8e-05,9.68092]
[1778211357455,31.88,79613.76,0.0,0.91409,8e-05,9.65833]
[1778211363497,31.88,79612.98,0.0,0.91402,8e-05,9.66404]
[1778211368532,31.88,79613.41,0.0,0.91405,8e-05,9.66162]
[1778211374574,31.88,79620.5,0.0,0.91461,8e-05,9.61546]
[1778211376588,31.88,79625.14,0.0,0.91497,8e-05,9.58525]
[1778211380616,31.88,79619.26,0.0,0.9145,8e-05,9.6247]
[1778211385651,31.88,79619.46,0.0,0.9145,8e-05,9.62406]
[1778211390010,31.88,79621.82,0.0,0.91469,8e-05,9.60895]
[1778211397736,31.89,79620.59,0.0,0.9146,8e-05,9.61434]
[1778211402771,31.89,79618.28,0.0,0.91441,8e-05,9.63028]
[1778211407806,31.89,79614.13,0.0,0.91407,8e-05,9.65821]
[1778211413848,31.89,79613.03,0.0,0.91398,8e-05,9.66589]
[1778211419891,31.89,79610.04,0.0,0.91374,8e-05,9.68592]
[1778211424926,31.89,79611.28,0.0,0.91384,8e-05,9.67786]
[1778211429961,31.89,79611.32,0.0,0.91384,8e-05,9.6777]
[1778211434996,31.89,79611.17,0.0,0.91382,8e-05,9.67883]
[1778211440031,31.89,79610.86,0.0,0.9138,8e-05,9.68101]
[1778211445066,31.89,79610.91,0.0,0.9138,8e-05,9.68119]
[1778211453122,31.89,79610.53,0.0,0.9138,8e-05,9.67958]
[1778211459164,31.89,79610.58,0.0,0.9138,8e-05,9.67941]
[1778211464202,31.89,79614.0,0.0,0.91407,8e-05,9.65709]
[1778211469236,31.89,79610.68,0.0,0.9138,8e-05,9.67928]
[1778211479306,31.89,79610.37,0.0,0.91377,8e-05,9.68167]
[1778211484343,31.89,79608.46,0.0,0.91362,8e-05,9.69443]
[1778211489378,31.89,79612.14,0.0,0.91391,8e-05,9.67028]
[1778211494739,31.89,79612.06,0.0,0.9139,8e-05,9.67092]
[1778211500455,31.89,79612.48,0.0,0.91393,8e-05,9.66862]
[1778211505490,31.89,79610.22,0.0,0.91375,8e-05,9.6837]
[1778211510526,31.89,79610.16,0.0,0.91374,8e-05,9.68408]
[1778211516568,31.89,79610.2,0.0,0.91378,8e-05,9.67939]
[1778211521603,31.89,79610.2,0.0,0.91378,8e-05,9.67928]
[1778211526638,31.89,79610.86,0.0,0.91383,8e-05,9.67476]
[1778211532680,31.89,79612.96,0.0,0.914,8e-05,9.66078]
[1778211537716,31.89,79613.6,0.0,0.91406,8e-05,9.65646]
[1778211542751,31.89,79612.31,0.0,0.91396,8e-05,9.66481]
[1778211547797,31.89,79602.73,0.0,0.91319,8e-05,9.72792]
[1778211549811,31.89,79600.27,0.0,0.91299,8e-05,9.74389]
[1778211552837,31.89,79606.62,0.0,0.91351,8e-05,9.70135]
[1778211555858,31.89,79608.81,0.0,0.91369,8e-05,9.68661]
[1778211560893,31.89,79603.64,0.0,0.91328,8e-05,9.72041]
[1778211561254,31.89,79603.64,0.0,0.91328,8e-05,9.72041]
[1778211561900,31.89,79604.64,0.0,0.91336,8e-05,9.71367]
[1778211566935,31.89,79606.19,0.0,0.91349,8e-05,9.70293]
[1778211571973,31.89,79606.06,0.0,0.91352,8e-05,9.69907]
[1778211577008,31.89,79605.2,0.0,0.91345,8e-05,9.70441]
[1778211582044,31.89,79610.87,0.0,0.91391,8e-05,9.66663]
[1778211586072,31.89,79613.92,0.0,0.91416,8e-05,9.64653]
[1778211591107,31.89,79614.37,0.0,0.91419,8e-05,9.64387]
[1778211596142,31.89,79614.39,0.0,0.91419,8e-05,9.64405]
[1778211601177,31.89,79614.51,0.0,0.91419,8e-05,9.6436]
[1778211606214,31.89,79614.06,0.0,0.91415,8e-05,9.64684]
[1778211611249,31.89,79613.99,0.0,0.91414,8e-05,9.64766]
[1778211616284,31.89,79613.99,0.0,0.91414,8e-05,9.64803]
[1778211622327,31.89,79613.51,0.0,0.9141,8e-05,9.65165]
[1778211626355,31.89,79618.67,0.0,0.9145,8e-05,9.61796]
[1778211631390,31.89,79620.56,0.0,0.91468,8e-05,9.60176]
[1778211632559,31.89,79620.56,0.0,0.91468,8e-05,9.60176]
[1778211638439,31.89,79622.96,0.0,0.91487,8e-05,9.58631]
[1778211645488,31.89,79622.33,0.0,0.91482,8e-05,9.59]
[1778211651530,31.9,79623.86,0.0,0.91493,8e-05,9.58114]
[1778211656565,31.9,79621.24,0.0,0.91471,8e-05,9.59941]
[1778211659586,31.9,79616.6,0.0,0.91433,8e-05,9.63044]
[1778211665628,31.9,79617.07,0.0,0.91436,8e-05,9.62823]
[1778211666635,31.9,79610.57,0.0,0.91384,8e-05,9.67126]
[1778211668649,31.9,79607.27,0.0,0.91357,8e-05,9.6932]
[1778211673684,31.9,79608.49,0.0,0.91367,8e-05,9.6853]
[1778211678719,31.9,79606.54,0.0,0.91351,8e-05,9.69843]
[1778211683754,31.9,79606.83,0.0,0.91353,8e-05,9.69663]
[1778211687782,31.9,79612.01,0.0,0.91395,8e-05,9.66256]
[1778211693824,31.9,79614.44,0.0,0.91417,8e-05,9.64273]
[1778211698859,31.9,79616.41,0.0,0.91432,8e-05,9.63035]
[1778211701880,31.9,79611.07,0.0,0.91389,8e-05,9.66593]
[1778211706915,31.9,79606.48,0.0,0.91351,8e-05,9.69647]
[1778211711950,31.9,79608.02,0.0,0.91364,8e-05,9.6864]
[1778211715978,31.91,79614.01,0.0,0.91411,8e-05,9.647]
[1778211721015,31.91,79614.31,0.0,0.91413,8e-05,9.64552]
[1778211726050,31.91,79611.97,0.0,0.91394,8e-05,9.6614]
[1778211731086,31.91,79614.21,0.0,0.91411,8e-05,9.64703]
[1778211737128,31.91,79614.64,0.0,0.91414,8e-05,9.64478]
[1778211742163,31.91,79615.41,0.0,0.9142,8e-05,9.64019]
[1778211747198,31.91,79615.28,0.0,0.91418,8e-05,9.64152]
[1778211752234,31.91,79617.82,0.0,0.91441,8e-05,9.62087]
[1778211757269,31.91,79620.9,0.0,0.91465,8e-05,9.60132]
[1778211762304,31.91,79618.81,0.0,0.91448,8e-05,9.61571]
[1778211767339,31.91,79620.59,0.0,0.91461,8e-05,9.60449]
[1778211772374,31.92,79621.3,0.0,0.91466,8e-05,9.60037]
[1778211777409,31.92,79621.55,0.0,0.91467,8e-05,9.59929]
[1778211783456,31.92,79621.17,0.0,0.91464,8e-05,9.60242]
[1778211788486,31.92,79620.96,0.0,0.91461,8e-05,9.60436]
[1778211794528,31.92,79621.46,0.0,0.91465,8e-05,9.60169]
[1778211799563,31.92,79620.57,0.0,0.91457,8e-05,9.60809]
[1778211805605,31.92,79621.05,0.0,0.9146,8e-05,9.60554]
[1778211812654,31.92,79620.64,0.0,0.91459,8e-05,9.60462]
[1778211817689,31.92,79624.47,0.0,0.91489,8e-05,9.58001]
[1778211822724,31.93,79624.26,0.0,0.91486,8e-05,9.58211]
[1778211827759,31.93,79624.0,0.0,0.91483,8e-05,9.58456]
[1778211833802,31.93,79624.05,0.0,0.91483,8e-05,9.58511]
[1778211839844,31.93,79624.05,0.0,0.91482,8e-05,9.58602]
[1778211843235,31.93,79624.15,0.0,0.91483,8e-05,9.58523]
[1778211843270,31.93,79625.04,0.0,0.9149,8e-05,9.57954]
[1778211848907,31.93,79624.82,0.0,0.91487,8e-05,9.58198]
[1778211853942,31.93,79632.06,0.0,0.91543,8e-05,9.53538]
[1778211858980,31.94,79631.43,0.0,0.91537,8e-05,9.54055]
[1778211864015,31.94,79631.89,0.0,0.91539,8e-05,9.53852]
[1778211869050,31.94,79631.4,0.0,0.91534,8e-05,9.54267]
[1778211874085,31.94,79631.32,0.0,0.91536,8e-05,9.53977]
[1778211879120,31.94,79631.43,0.0,0.91536,8e-05,9.53997]
[1778211884155,31.94,79631.68,0.0,0.91536,8e-05,9.53923]
[1778211889191,31.95,79629.46,0.0,0.91518,8e-05,9.55461]
[1778211894225,31.94,79629.53,0.0,0.9152,8e-05,9.55271]
[1778211899260,31.94,79630.95,0.0,0.91533,8e-05,9.54204]
[1778211904295,31.94,79630.4,0.0,0.9153,8e-05,9.54431]
[1778211910337,31.94,79631.05,0.0,0.91537,8e-05,9.53843]
[1778211915372,31.93,79633.04,0.0,0.91555,8e-05,9.52409]
[1778211920407,31.93,79632.78,0.0,0.91551,8e-05,9.52679]
[1778211925459,31.94,79635.0,0.0,0.91568,8e-05,9.51324]
[1778211927473,31.94,79630.4,0.0,0.91531,8e-05,9.54354]
[1778211932508,31.93,79627.27,0.0,0.91511,8e-05,9.5583]
[1778211936536,31.93,79620.64,0.0,0.9146,8e-05,9.60063]
[1778211941571,31.93,79619.8,0.0,0.91454,8e-05,9.60615]
[1778211946606,31.93,79618.95,0.0,0.91446,8e-05,9.61224]
[1778211958690,31.93,79618.66,0.0,0.91442,8e-05,9.61535]
[1778211961711,31.94,79626.73,0.0,0.91506,8e-05,9.56264]
[1778211963725,31.94,79628.51,0.0,0.9152,8e-05,9.55137]
[1778211966749,31.94,79639.72,0.0,0.91607,8e-05,9.47859]
[1778211967756,31.94,79639.95,0.0,0.91609,8e-05,9.47741]
[1778211972791,31.94,79641.38,0.0,0.91618,8e-05,9.46982]
[1778211974805,31.94,79646.34,0.0,0.91656,8e-05,9.43816]
[1778211976819,31.94,79652.18,0.0,0.917,8e-05,9.40095]
[1778211980900,31.95,79648.3,0.0,0.91669,8e-05,9.42761]
[1778211983893,31.95,79643.49,0.0,0.91631,8e-05,9.45889]
[1778211983994,31.95,79642.05,0.0,0.9162,8e-05,9.46824]
[1778211984875,31.95,79634.82,0.0,0.91563,8e-05,9.51544]
[1778211988906,31.94,79633.63,0.0,0.91555,8e-05,9.52263]
[1778211993941,31.94,79635.25,0.0,0.91572,8e-05,9.5069]
[1778211995743,31.94,79634.84,0.0,0.91568,8e-05,9.50944]
[1778211995955,31.94,79634.66,0.0,0.91567,8e-05,9.51047]
[1778212000990,31.94,79639.08,0.0,0.91603,8e-05,9.4809]
[1778212006025,31.94,79638.96,0.0,0.91603,8e-05,9.48108]
[1778212012067,31.94,79638.66,0.0,0.91599,8e-05,9.48402]
[1778212015088,31.94,79632.73,0.0,0.91551,8e-05,9.52372]
[1778212020129,31.95,79631.21,0.0,0.91538,8e-05,9.5349]
[1778212025164,31.95,79628.37,0.0,0.91515,8e-05,9.55405]
[1778212030199,31.95,79628.3,0.0,0.91513,8e-05,9.55539]
[1778212035235,31.95,79632.19,0.0,0.91543,8e-05,9.53082]
[1778212040270,31.95,79629.2,0.0,0.91518,8e-05,9.55139]
[1778212045305,31.95,79629.33,0.0,0.91518,8e-05,9.55141]
[1778212050341,31.96,79629.98,0.0,0.91522,8e-05,9.54804]
[1778212055375,31.96,79629.46,0.0,0.9152,8e-05,9.54806]
[1778212061417,31.96,79629.02,0.0,0.91515,8e-05,9.55207]
[1778212062424,31.96,79623.81,0.0,0.91474,8e-05,9.58645]
[1778212067459,31.96,79623.08,0.0,0.91467,8e-05,9.59193]
[1778212072494,31.96,79623.01,0.0,0.91466,8e-05,9.59296]
[1778212077529,31.96,79622.74,0.0,0.91463,8e-05,9.59525]
[1778212082566,31.96,79623.73,0.0,0.91471,8e-05,9.58923]
[1778212087601,31.96,79624.22,0.0,0.91474,8e-05,9.58669]
[1778212092638,31.97,79624.42,0.0,0.91475,8e-05,9.58594]
[1778212097673,31.97,79624.8,0.0,0.91477,8e-05,9.58402]
[1778212102708,31.97,79613.19,0.0,0.91383,8e-05,9.66126]
[1778212103715,31.97,79611.02,0.0,0.91366,8e-05,9.67586]
[1778212108750,31.97,79607.91,0.0,0.91341,8e-05,9.69647]
[1778212114278,31.97,79607.41,0.0,0.9134,8e-05,9.69527]
[1778212119828,31.97,79595.39,0.0,0.91244,8e-05,9.77444]
[1778212121842,31.97,79583.68,0.0,0.91149,8e-05,9.85187]
[1778212122849,31.97,79581.97,0.0,0.91135,8e-05,9.86298]
[1778212127884,31.96,79582.87,0.0,0.91144,8e-05,9.85556]
[1778212132919,31.96,79582.59,0.0,0.91143,8e-05,9.85597]
[1778212135941,31.96,79586.93,0.0,0.9118,8e-05,9.82626]
[1778212137954,31.96,79593.49,0.0,0.91234,8e-05,9.78225]
[1778212139312,31.96,79593.49,0.0,0.91234,8e-05,9.78225]
[1778212144649,31.96,79592.79,0.0,0.91229,8e-05,9.78592]
[1778212144672,31.96,79592.79,0.0,0.9123,8e-05,9.78552]
[1778212151045,31.96,79593.52,0.0,0.91237,8e-05,9.77948]
[1778212152052,31.95,79599.16,0.0,0.91283,8e-05,9.74192]
[1778212158094,31.95,79601.63,0.0,0.91304,8e-05,9.72479]
[1778212163129,31.95,79598.04,0.0,0.91276,8e-05,9.74777]
[1778212168164,31.95,79598.12,0.0,0.91278,8e-05,9.74627]
[1778212173201,31.95,79599.57,0.0,0.91294,8e-05,9.73141]
[1778212178236,31.95,79598.43,0.0,0.91286,8e-05,9.73803]
[1778212183271,31.94,79592.72,0.0,0.91241,8e-05,9.77487]
[1778212186294,31.94,79588.08,0.0,0.91204,8e-05,9.80485]
[1778212190322,31.94,79583.83,0.0,0.91171,8e-05,9.83188]
[1778212195357,31.94,79583.58,0.0,0.91171,8e-05,9.83187]
[1778212200197,31.94,79582.82,0.0,0.91166,8e-05,9.83565]
[1778212205427,31.93,79585.66,0.0,0.91191,8e-05,9.81505]
[1778212210462,31.93,79583.85,0.0,0.91178,8e-05,9.82565]
[1778212216504,31.93,79584.31,0.0,0.91184,8e-05,9.82095]
[1778212221539,31.92,79584.08,0.0,0.91184,8e-05,9.82117]
[1778212230602,31.92,79585.03,0.0,0.91194,8e-05,9.81257]
[1778212235638,31.92,79593.45,0.0,0.91267,8e-05,9.75113]
[1778212238659,31.92,79600.07,0.0,0.91322,8e-05,9.70681]
[1778212242550,31.92,79600.64,0.0,0.91326,8e-05,9.70276]
[1778212247722,31.92,79600.58,0.0,0.91327,8e-05,9.70263]
[1778212252759,31.92,79597.35,0.0,0.91301,8e-05,9.72346]
[1778212257794,31.91,79597.71,0.0,0.91305,8e-05,9.72022]
[1778212264843,31.91,79598.18,0.0,0.9131,8e-05,9.71608]
[1778212269878,31.91,79598.98,0.0,0.91317,8e-05,9.71009]
[1778212270885,31.91,79590.79,0.0,0.91251,8e-05,9.76423]
[1778212272905,31.91,79581.21,0.0,0.91174,8e-05,9.82742]
[1778212274919,31.91,79580.04,0.0,0.91165,8e-05,9.83484]
[1778212279954,31.91,79579.11,0.0,0.91159,8e-05,9.83942]
[1778212284999,31.9,79579.76,0.0,0.91166,8e-05,9.83358]
[1778212290034,31.9,79577.78,0.0,0.91152,8e-05,9.8453]
[1778212293056,31.9,79584.38,0.0,0.9121,8e-05,9.79608]
[1778212295069,31.9,79590.12,0.0,0.91257,8e-05,9.75754]
[1778212300104,31.9,79590.41,0.0,0.91261,8e-05,9.75478]
[1778212305139,31.9,79596.72,0.0,0.91313,8e-05,9.71216]
[1778212310174,31.89,79597.98,0.0,0.91323,8e-05,9.7034]
[1778212315209,31.89,79599.19,0.0,0.91334,8e-05,9.69506]
[1778212321252,31.89,79598.53,0.0,0.91329,8e-05,9.69911]
[1778212326287,31.89,79593.25,0.0,0.91286,8e-05,9.73387]
[1778212327294,31.89,79588.28,0.0,0.91246,8e-05,9.76675]
[1778212332329,31.89,79590.04,0.0,0.91261,8e-05,9.75442]
[1778212337364,31.89,79588.63,0.0,0.9125,8e-05,9.76318]
[1778212342399,31.89,79590.51,0.0,0.91266,8e-05,9.75003]
[1778212347434,31.89,79591.02,0.0,0.91271,8e-05,9.74597]
[1778212350456,31.89,79596.85,0.0,0.91318,8e-05,9.70751]
[1778212354483,31.89,79599.75,0.0,0.91345,8e-05,9.68434]
[1778212359519,31.89,79596.15,0.0,0.91316,8e-05,9.70789]
[1778212362540,31.89,79591.72,0.0,0.9128,8e-05,9.73696]
[1778212367575,31.89,79591.98,0.0,0.91283,8e-05,9.73453]
[1778212372611,31.89,79595.65,0.0,0.91314,8e-05,9.70954]
[1778212377646,31.88,79596.34,0.0,0.9132,8e-05,9.7044]
[1778212382681,31.88,79597.33,0.0,0.91329,8e-05,9.69734]
[1778212387716,31.88,79596.82,0.0,0.91325,8e-05,9.70023]
[1778212392751,31.88,79597.04,0.0,0.91328,8e-05,9.69823]
[1778212400807,31.88,79597.17,0.0,0.9133,8e-05,9.69647]
[1778212411884,31.88,79596.51,0.0,0.91327,8e-05,9.69698]
[1778212416919,31.88,79597.48,0.0,0.91334,8e-05,9.69115]
[1778212421954,31.88,79596.71,0.0,0.91328,8e-05,9.69671]
[1778212426989,31.88,79593.18,0.0,0.91298,8e-05,9.72094]
[1778212432024,31.88,79590.93,0.0,0.91281,8e-05,9.73498]
[1778212433299,31.88,79591.47,0.0,0.91285,8e-05,9.73121]
[1778212440080,31.88,79588.17,0.0,0.9126,8e-05,9.75176]
[1778212445115,31.88,79589.2,0.0,0.9127,8e-05,9.74389]
[1778212446122,31.88,79584.61,0.0,0.91233,8e-05,9.77418]
[1778212451157,31.88,79583.31,0.0,0.91224,8e-05,9.78157]
[1778212456192,31.87,79579.52,0.0,0.91195,8e-05,9.80542]
[1778212461227,31.87,79578.57,0.0,0.91188,8e-05,9.8104]
[1778212466263,31.87,79577.09,0.0,0.91178,8e-05,9.81891]
[1778212471299,31.87,79578.33,0.0,0.91193,8e-05,9.80495]
[1778212476334,31.86,79578.45,0.0,0.91195,8e-05,9.80292]
[1778212480362,31.86,79587.63,0.0,0.91271,8e-05,9.74094]
[1778212481369,31.86,79590.32,0.0,0.91293,8e-05,9.72295]
[1778212486404,31.86,79589.36,0.0,0.91286,8e-05,9.7288]
[1778212491439,31.86,79589.92,0.0,0.91291,8e-05,9.72456]
[1778212497481,31.86,79590.03,0.0,0.91293,8e-05,9.72323]
[1778212502516,31.86,79590.79,0.0,0.913,8e-05,9.71767]
[1778212507551,31.86,79587.06,0.0,0.9127,8e-05,9.74185]
[1778212513593,31.86,79586.72,0.0,0.91268,8e-05,9.74335]
[1778212515607,31.86,79580.23,0.0,0.91216,8e-05,9.78623]
[1778212517621,31.85,79571.23,0.0,0.91143,8e-05,9.84583]
[1778212523663,31.85,79568.94,0.0,0.91126,8e-05,9.85937]
[1778212528698,31.85,79569.54,0.0,0.91133,8e-05,9.85393]
[1778212533733,31.85,79570.7,0.0,0.91147,8e-05,9.84038]
[1778212538768,31.84,79573.37,0.0,0.91171,8e-05,9.82123]
[1778212546824,31.84,79572.64,0.0,0.91167,8e-05,9.82406]
[1778212551859,31.84,79571.83,0.0,0.91162,8e-05,9.82812]
[1778212559915,31.83,79571.65,0.0,0.91163,8e-05,9.82716]
[1778212564950,31.83,79571.42,0.0,0.91163,8e-05,9.82732]
[1778212570992,31.83,79571.48,0.0,0.91166,8e-05,9.82524]
[1778212577037,31.83,79571.33,0.0,0.91166,8e-05,9.82456]
[1778212582072,31.82,79571.08,0.0,0.91166,8e-05,9.82482]
[1778212594157,31.82,79571.35,0.0,0.91176,8e-05,9.81499]
[1778212601206,31.81,79568.55,0.0,0.91156,8e-05,9.83169]
[1778212606241,31.81,79565.29,0.0,0.91131,8e-05,9.85197]
[1778212611276,31.81,79562.98,0.0,0.91113,8e-05,9.86582]
[1778212617318,31.8,79560.3,0.0,0.91094,8e-05,9.88178]
[1778212622353,31.8,79558.63,0.0,0.91082,8e-05,9.8912]
[1778212628395,31.8,79557.75,0.0,0.91077,8e-05,9.89501]
[1778212635444,31.79,79556.96,0.0,0.91074,8e-05,9.89795]
[1778212637458,31.79,79550.47,0.0,0.91021,8e-05,9.94083]
[1778212641486,31.79,79555.67,0.0,0.91066,8e-05,9.90425]
[1778212644507,31.79,79556.1,0.0,0.91071,8e-05,9.90039]
[1778212649542,31.78,79554.84,0.0,0.91062,8e-05,9.90713]
[1778212654578,31.78,79555.72,0.0,0.91075,8e-05,9.89517]
[1778212660620,31.78,79555.37,0.0,0.91074,8e-05,9.89572]
[1778212664648,31.77,79559.9,0.0,0.91113,8e-05,9.86416]
[1778212668676,31.77,79565.26,0.0,0.91158,8e-05,9.82737]
[1778212673716,31.77,79565.61,0.0,0.91162,8e-05,9.82405]
[1778212677744,31.77,79571.17,0.0,0.91209,8e-05,9.78618]
[1778212683786,31.77,79573.84,0.0,0.91232,8e-05,9.7675]
[1778212688821,31.77,79576.59,0.0,0.91255,8e-05,9.74851]
[1778212693856,31.77,79573.32,0.0,0.91229,8e-05,9.76967]
[1778212698892,31.76,79571.64,0.0,0.91217,8e-05,9.77989]
[1778212706948,31.76,79570.95,0.0,0.91213,8e-05,9.78285]
[1778212711983,31.76,79573.58,0.0,0.91239,8e-05,9.7599]
[1778212717018,31.76,79571.89,0.0,0.91226,8e-05,9.77021]
[1778212729102,31.75,79572.83,0.0,0.91237,8e-05,9.7616]
[1778212732123,31.75,79567.66,0.0,0.91195,8e-05,9.79551]
[1778212738167,31.75,79566.76,0.0,0.9119,8e-05,9.8]
[1778212742196,31.75,79561.82,0.0,0.9115,8e-05,9.83203]
[1778212747231,31.75,79566.17,0.0,0.91187,8e-05,9.80241]
[1778212752266,31.75,79566.88,0.0,0.91191,8e-05,9.79873]
[1778212757301,31.75,79565.18,0.0,0.91176,8e-05,9.81152]
[1778212762336,31.75,79564.48,0.0,0.91169,8e-05,9.81719]
[1778212767371,31.75,79564.18,0.0,0.91165,8e-05,9.82022]
[1778212772408,31.76,79564.04,0.0,0.91166,8e-05,9.81779]
[1778212777441,31.76,79562.81,0.0,0.91155,8e-05,9.82708]
[1778212782476,31.76,79566.25,0.0,0.91182,8e-05,9.80514]
[1778212787511,31.76,79566.86,0.0,0.91185,8e-05,9.80227]
[1778212792547,31.76,79567.13,0.0,0.91186,8e-05,9.80168]
[1778212797582,31.77,79566.25,0.0,0.91177,8e-05,9.80871]
[1778212802617,31.77,79565.94,0.0,0.91173,8e-05,9.8119]
[1778212807652,31.77,79563.93,0.0,0.91155,8e-05,9.82642]
[1778212812687,31.77,79567.66,0.0,0.91185,8e-05,9.80254]
[1778212816375,31.77,79568.74,0.0,0.91193,8e-05,9.79581]
[1778212823765,31.78,79569.65,0.0,0.91198,8e-05,9.79171]
[1778212828800,31.78,79568.6,0.0,0.91188,8e-05,9.79997]
[1778212833835,31.78,79572.39,0.0,0.91221,8e-05,9.77154]
[1778212838871,31.78,79572.28,0.0,0.91219,8e-05,9.77361]
[1778212843906,31.79,79573.98,0.0,0.91231,8e-05,9.76355]
[1778212848941,31.79,79574.09,0.0,0.9123,8e-05,9.76409]
[1778212861029,31.79,79576.0,0.0,0.91242,8e-05,9.75419]
[1778212866064,31.8,79578.56,0.0,0.91262,8e-05,9.73844]
[1778212871099,31.8,79576.38,0.0,0.91242,8e-05,9.75426]
[1778212876134,31.8,79576.78,0.0,0.91244,8e-05,9.75272]
[1778212882176,31.8,79577.7,0.0,0.9125,8e-05,9.74793]
[1778212883184,31.8,79585.66,0.0,0.91315,8e-05,9.69521]
[1778212886204,31.8,79589.35,0.0,0.91345,8e-05,9.67034]
[1778212891239,31.8,79592.52,0.0,0.91375,8e-05,9.64447]
[1778212896274,31.8,79594.86,0.0,0.91394,8e-05,9.6288]
[1778212901309,31.8,79594.05,0.0,0.91387,8e-05,9.63398]
[1778212906344,31.8,79593.12,0.0,0.9138,8e-05,9.63995]
[1778212911379,31.8,79593.93,0.0,0.91387,8e-05,9.63443]
[1778212916414,31.8,79595.47,0.0,0.91399,8e-05,9.62412]
[1778212921449,31.8,79594.99,0.0,0.91396,8e-05,9.62725]
[1778212925477,31.8,79600.1,0.0,0.91437,8e-05,9.59336]
[1778212927738,31.8,79597.72,0.0,0.91418,8e-05,9.60917]
[1778212932526,31.8,79607.84,0.0,0.91498,8e-05,9.54244]
[1778212933533,31.8,79608.57,0.0,0.91504,8e-05,9.53776]
[1778212938568,31.8,79606.64,0.0,0.91488,8e-05,9.5512]
[1778212944552,31.8,79605.08,0.0,0.91475,8e-05,9.56206]
[1778212949645,31.8,79601.03,0.0,0.91441,8e-05,9.58972]
[1778212955687,31.81,79597.83,0.0,0.91418,8e-05,9.60715]
[1778212960722,31.81,79598.02,0.0,0.91419,8e-05,9.6063]
[1778212965757,31.81,79604.35,0.0,0.91469,8e-05,9.56499]
[1778212970792,31.81,79607.68,0.0,0.91495,8e-05,9.54387]
[1778212975827,31.81,79602.76,0.0,0.91454,8e-05,9.57734]
[1778212980862,31.81,79605.21,0.0,0.91473,8e-05,9.56207]
[1778212985897,31.81,79604.56,0.0,0.91467,8e-05,9.56735]
[1778212987911,31.81,79600.06,0.0,0.9143,8e-05,9.59747]
[1778212991939,31.82,79595.65,0.0,0.91394,8e-05,9.62721]
[1778212996975,31.82,79593.03,0.0,0.91372,8e-05,9.64496]
[1778213002010,31.82,79598.16,0.0,0.91413,8e-05,9.6114]
[1778213005031,31.82,79604.1,0.0,0.9146,8e-05,9.57252]
[1778213010066,31.82,79604.91,0.0,0.91466,8e-05,9.56786]
[1778213016108,31.82,79604.41,0.0,0.91464,8e-05,9.56763]
[1778213020136,31.82,79608.8,0.0,0.91499,8e-05,9.53939]
[1778213025171,31.82,79610.91,0.0,0.91514,8e-05,9.52653]
[1778213030207,31.83,79616.55,0.0,0.91558,8e-05,9.49068]
[1778213031214,31.83,79620.78,0.0,0.91591,8e-05,9.46317]
[1778213036249,31.83,79624.44,0.0,0.91618,8e-05,9.44082]
[1778213041284,31.83,79622.91,0.0,0.91603,8e-05,9.45265]
[1778213043298,31.83,79616.98,0.0,0.91556,8e-05,9.49226]
[1778213049340,31.84,79619.14,0.0,0.91571,8e-05,9.47977]
[1778213055382,31.84,79619.17,0.0,0.91569,8e-05,9.48133]
[1778213061424,31.84,79617.52,0.0,0.91554,8e-05,9.49389]
[1778213067466,31.85,79617.95,0.0,0.91555,8e-05,9.49277]
[1778213072502,31.85,79612.75,0.0,0.91516,8e-05,9.52406]
[1778213075876,31.85,79610.43,0.0,0.91496,8e-05,9.54011]
[1778213076530,31.85,79610.94,0.0,0.915,8e-05,9.53699]
[1778213081568,31.85,79614.71,0.0,0.91529,8e-05,9.51337]
[1778213086603,31.86,79612.22,0.0,0.91507,8e-05,9.53104]
[1778213091638,31.86,79610.34,0.0,0.9149,8e-05,9.54496]
[1778213096673,31.86,79612.71,0.0,0.91508,8e-05,9.53057]
[1778213101708,31.86,79615.02,0.0,0.91525,8e-05,9.51668]
[1778213106743,31.87,79614.68,0.0,0.9152,8e-05,9.5203]
[1778213111778,31.87,79614.97,0.0,0.91521,8e-05,9.51957]
[1778213116813,31.87,79614.19,0.0,0.91514,8e-05,9.52591]
[1778213121848,31.87,79614.19,0.0,0.91512,8e-05,9.52695]
[1778213126883,31.87,79621.44,0.0,0.91569,8e-05,9.4803]
[1778213130911,31.88,79624.96,0.0,0.91595,8e-05,9.45837]
[1778213135946,31.88,79627.6,0.0,0.91618,8e-05,9.43822]
[1778213140981,31.88,79626.96,0.0,0.91611,8e-05,9.44402]
[1778213146016,31.88,79624.39,0.0,0.91589,8e-05,9.4624]
[1778213148689,31.88,79621.49,0.0,0.91565,8e-05,9.4817]
[1778213158100,31.89,79615.76,0.0,0.91517,8e-05,9.52166]
[1778213162131,31.89,79610.42,0.0,0.91473,8e-05,9.55765]
[1778213167166,31.89,79610.35,0.0,0.91472,8e-05,9.55895]
[1778213172201,31.89,79612.72,0.0,0.9149,8e-05,9.54424]
[1778213177236,31.9,79617.53,0.0,0.91527,8e-05,9.5136]
[1778213182271,31.9,79620.77,0.0,0.91551,8e-05,9.49361]
[1778213186299,31.9,79615.65,0.0,0.91509,8e-05,9.52817]
[1778213191334,31.9,79614.13,0.0,0.915,8e-05,9.53463]
[1778213193348,31.9,79618.68,0.0,0.91535,8e-05,9.5051]
[1778213198383,31.9,79622.49,0.0,0.91564,8e-05,9.4812]
[1778213203418,31.91,79626.89,0.0,0.91597,8e-05,9.45376]
[1778213212481,31.91,79629.56,0.0,0.91615,8e-05,9.4391]
[1778213217516,31.91,79630.77,0.0,0.91623,8e-05,9.43286]
[1778213225572,31.92,79628.54,0.0,0.91602,8e-05,9.44994]
[1778213229600,31.92,79634.94,0.0,0.91651,8e-05,9.40935]
[1778213234635,31.92,79635.41,0.0,0.91652,8e-05,9.4081]
[1778213239670,31.93,79636.46,0.0,0.91659,8e-05,9.4031]
[1778213244705,31.93,79634.45,0.0,0.91641,8e-05,9.41809]
[1778213250749,31.93,79631.66,0.0,0.91616,8e-05,9.43836]
[1778213255784,31.94,79633.69,0.0,0.91634,8e-05,9.42239]
[1778213257798,31.94,79638.22,0.0,0.91668,8e-05,9.3939]
[1778213262833,31.94,79638.28,0.0,0.91666,8e-05,9.39546]
[1778213266861,31.95,79633.88,0.0,0.9163,8e-05,9.42568]
[1778213271896,31.95,79632.98,0.0,0.91621,8e-05,9.43324]
[1778213276932,31.95,79632.5,0.0,0.91615,8e-05,9.438]
[1778213277939,31.95,79627.03,0.0,0.91571,8e-05,9.47408]
[1778213282974,31.95,79626.35,0.0,0.91565,8e-05,9.47984]
[1778213288009,31.96,79626.69,0.0,0.91566,8e-05,9.4789]
[1778213293044,31.96,79627.74,0.0,0.91572,8e-05,9.4734]
[1778213298079,31.96,79627.49,0.0,0.91569,8e-05,9.47639]
[1778213303114,31.96,79627.98,0.0,0.91571,8e-05,9.47451]
[1778213308149,31.97,79629.05,0.0,0.91578,8e-05,9.46885]
[1778213313185,31.97,79632.1,0.0,0.91604,8e-05,9.44592]
[1778213315198,31.97,79637.21,0.0,0.91643,8e-05,9.41315]
[1778213320234,31.97,79638.58,0.0,0.91652,8e-05,9.40586]
[1778213325269,31.98,79636.94,0.0,0.91637,8e-05,9.41825]
[1778213330310,31.98,79635.15,0.0,0.91621,8e-05,9.43148]
[1778213335345,31.98,79635.34,0.0,0.91621,8e-05,9.43178]
[1778213340380,31.98,79632.54,0.0,0.91597,8e-05,9.45155]
[1778213345420,31.99,79632.99,0.0,0.91599,8e-05,9.45006]
[1778213351462,31.99,79632.53,0.0,0.91593,8e-05,9.45477]
[1778213356497,31.99,79634.91,0.0,0.9161,8e-05,9.44057]
[1778213362539,32.0,79635.36,0.0,0.91612,8e-05,9.43931]
[1778213367574,32.0,79635.67,0.0,0.91613,8e-05,9.43869]
[1778213375630,32.0,79635.31,0.0,0.91611,8e-05,9.43885]
[1778213380809,32.0,79635.3,0.0,0.9161,8e-05,9.43971]
[1778213386707,32.01,79635.81,0.0,0.91611,8e-05,9.43848]
[1778213391742,32.01,79635.09,0.0,0.91604,8e-05,9.44443]
[1778213397784,32.01,79638.79,0.0,0.91631,8e-05,9.42192]
[1778213402819,32.01,79636.57,0.0,0.91612,8e-05,9.43768]
[1778213407854,32.02,79632.41,0.0,0.91578,8e-05,9.466]
[1778213410878,32.02,79643.98,0.0,0.91668,8e-05,9.39123]
[1778213412892,32.02,79646.44,0.0,0.91687,8e-05,9.37577]
[1778213417927,32.02,79650.32,0.0,0.91715,8e-05,9.35233]
[1778213418935,32.02,79655.52,0.0,0.91755,8e-05,9.31856]
[1778213421955,32.02,79661.99,0.0,0.91804,8e-05,9.27801]
[1778213425759,32.03,79662.39,0.0,0.91805,8e-05,9.27694]
[1778213425983,32.03,79661.65,0.0,0.91799,8e-05,9.28224]
[1778213431018,32.03,79659.43,0.0,0.91781,8e-05,9.29539]
[1778213436054,32.04,79657.76,0.0,0.91766,8e-05,9.30873]
[1778213439074,32.04,79663.05,0.0,0.91805,8e-05,9.27604]
[1778213444109,32.05,79665.37,0.0,0.91819,8e-05,9.26391]
[1778213446123,32.05,79674.89,0.0,0.91891,8e-05,9.20373]
[1778213447130,32.05,79677.18,0.0,0.91908,8e-05,9.18968]
[1778213452165,32.06,79673.11,0.0,0.91872,8e-05,9.21936]
[1778213453172,32.06,79667.97,0.0,0.91832,8e-05,9.25314]
[1778213454300,32.06,79667.97,0.0,0.91832,8e-05,9.25314]
[1778213460221,32.06,79668.56,0.0,0.91832,8e-05,9.25346]
[1778213465256,32.07,79668.1,0.0,0.91825,8e-05,9.25943]
[1778213470291,32.08,79665.5,0.0,0.91801,8e-05,9.2791]
[1778213475327,32.08,79666.47,0.0,0.91806,8e-05,9.27561]
[1778213480363,32.09,79664.98,0.0,0.91791,8e-05,9.28795]
[1778213485398,32.09,79667.61,0.0,0.91808,8e-05,9.27372]
[1778213490433,32.1,79671.09,0.0,0.91831,8e-05,9.25418]
[1778213495468,32.1,79674.97,0.0,0.91861,8e-05,9.22797]
[1778213500503,32.11,79672.63,0.0,0.91839,8e-05,9.24617]
[1778213505539,32.11,79674.18,0.0,0.91847,8e-05,9.23923]
[1778213510574,32.12,79674.1,0.0,0.91843,8e-05,9.24276]
[1778213515609,32.12,79673.09,0.0,0.91832,8e-05,9.25228]
[1778213522658,32.13,79675.74,0.0,0.91848,8e-05,9.23936]
[1778213530715,32.14,79673.13,0.0,0.91822,8e-05,9.26103]
[1778213536757,32.15,79673.35,0.0,0.91819,8e-05,9.26305]
[1778213542800,32.15,79674.89,0.0,0.91827,8e-05,9.25663]
[1778213547839,32.16,79674.89,0.0,0.91824,8e-05,9.25953]
[1778213552874,32.16,79668.25,0.0,0.91773,8e-05,9.30081]
[1778213554888,32.16,79679.21,0.0,0.91856,8e-05,9.2309]
[1778213557912,32.17,79682.36,0.0,0.91878,8e-05,9.21257]
[1778213562947,32.17,79685.4,0.0,0.91897,8e-05,9.19628]
[1778213567982,32.18,79688.52,0.0,0.91917,8e-05,9.17958]
[1778213573017,32.19,79690.66,0.0,0.9193,8e-05,9.16916]
[1778213578052,32.19,79692.26,0.0,0.91938,8e-05,9.16223]
[1778213583087,32.2,79691.84,0.0,0.91931,8e-05,9.16811]
[1778213588122,32.2,79694.4,0.0,0.91947,8e-05,9.15489]
[1778213591143,32.21,79689.09,0.0,0.91904,8e-05,9.19072]
[1778213596178,32.21,79690.22,0.0,0.9191,8e-05,9.18612]
[1778213601213,32.22,79691.38,0.0,0.91915,8e-05,9.18164]
[1778213606248,32.22,79694.94,0.0,0.91939,8e-05,9.16187]
[1778213611283,32.23,79697.88,0.0,0.91961,8e-05,9.14186]
[1778213616318,32.23,79698.13,0.0,0.91959,8e-05,9.14341]
[1778213621353,32.24,79698.03,0.0,0.91955,8e-05,9.14711]
[1778213626388,32.24,79700.78,0.0,0.91972,8e-05,9.13268]
[1778213631423,32.25,79702.41,0.0,0.91981,8e-05,9.12539]
[1778213635451,32.25,79706.98,0.0,0.92012,8e-05,9.09881]
[1778213640486,32.26,79708.61,0.0,0.92021,8e-05,9.09172]
[1778213643507,32.26,79713.34,0.0,0.92054,7e-05,9.06322]
[1778213648542,32.27,79708.81,0.0,0.92016,8e-05,9.09547]
[1778213653577,32.27,79709.09,0.0,0.92017,8e-05,9.09469]
[1778213658612,32.27,79709.59,0.0,0.9202,8e-05,9.09246]
[1778213663647,32.28,79710.01,0.0,0.9202,8e-05,9.09256]
[1778213668682,32.28,79713.9,0.0,0.92045,7e-05,9.07122]
[1778213673717,32.29,79713.45,0.0,0.92041,7e-05,9.0732]
[1778213675731,32.29,79708.51,0.0,0.92002,8e-05,9.10591]
[1778213680766,32.29,79706.57,0.0,0.91987,8e-05,9.11909]
[1778213686810,32.3,79706.47,0.0,0.91983,8e-05,9.12253]
[1778213691845,32.3,79710.16,0.0,0.92007,8e-05,9.10171]
[1778213692852,32.31,79716.42,0.0,0.92054,7e-05,9.0622]
[1778213697887,32.31,79716.99,0.0,0.92055,7e-05,9.06168]
[1778213702923,32.32,79715.34,0.0,0.92039,7e-05,9.07475]
[1778213703930,32.32,79709.1,0.0,0.91992,8e-05,9.11459]
[1778213707958,32.32,79714.2,0.0,0.9203,7e-05,9.08292]
[1778213711986,32.32,79715.91,0.0,0.9204,7e-05,9.07396]
[1778213718031,32.33,79714.89,0.0,0.92028,7e-05,9.08459]
[1778213724075,32.33,79713.63,0.0,0.92016,7e-05,9.09432]
[1778213728103,32.33,79709.21,0.0,0.91982,8e-05,9.12319]
[1778213732131,32.33,79705.37,0.0,0.91956,8e-05,9.14387]
[1778213740187,32.34,79699.05,0.0,0.91907,8e-05,9.18525]
[1778213745224,32.34,79701.1,0.0,0.9192,8e-05,9.17406]
[1778213748245,32.34,79678.06,0.0,0.91743,8e-05,9.32296]
[1778213749252,32.34,79671.99,0.0,0.91695,8e-05,9.36247]
[1778213750259,32.34,79670.37,0.0,0.91682,8e-05,9.37319]
[1778213755294,32.35,79668.59,0.0,0.91667,8e-05,9.3858]
[1778213760329,32.35,79667.96,0.0,0.91662,8e-05,9.39053]
[1778213765364,32.35,79666.38,0.0,0.91648,8e-05,9.40186]
[1778213765776,32.35,79666.38,0.0,0.91648,8e-05,9.40186]
[1778213771424,32.35,79667.08,0.0,0.91652,8e-05,9.39864]
[1778213777459,32.36,79668.16,0.0,0.91658,8e-05,9.39333]
[1778213780480,32.36,79675.99,0.0,0.91718,8e-05,9.34371]
[1778213785515,32.36,79675.16,0.0,0.9171,8e-05,9.35065]
[1778213790550,32.36,79675.65,0.0,0.91712,8e-05,9.3491]
[1778213795585,32.37,79676.29,0.0,0.91718,8e-05,9.34232]
[1778213799613,32.37,79683.34,0.0,0.9177,8e-05,9.29849]
[1778213801379,32.37,79683.34,0.0,0.9177,8e-05,9.29849]
[1778213806662,32.37,79688.86,0.0,0.91811,8e-05,9.26447]
[1778213811697,32.37,79688.21,0.0,0.91806,8e-05,9.26861]
[1778213816732,32.37,79688.17,0.0,0.91805,8e-05,9.26924]
[1778213822774,32.37,79691.08,0.0,0.91828,8e-05,9.25066]
[1778213827809,32.37,79691.51,0.0,0.91831,8e-05,9.24801]
[1778213832844,32.37,79691.57,0.0,0.91831,8e-05,9.24766]
[1778213837880,32.37,79692.9,0.0,0.91841,8e-05,9.23913]
[1778213842916,32.37,79692.21,0.0,0.91836,8e-05,9.24343]
[1778213847951,32.37,79693.69,0.0,0.91848,8e-05,9.23386]
[1778213852986,32.37,79697.42,0.0,0.91879,8e-05,9.20572]
[1778213858024,32.37,79695.8,0.0,0.91867,8e-05,9.21617]
[1778213863059,32.37,79696.17,0.0,0.9187,8e-05,9.21387]
[1778213868094,32.37,79696.66,0.0,0.91871,8e-05,9.21253]
[1778213873129,32.38,79696.33,0.0,0.91866,8e-05,9.21678]
[1778213878164,32.38,79696.2,0.0,0.91863,8e-05,9.21967]
[1778213883199,32.39,79696.02,0.0,0.91859,8e-05,9.22279]
[1778213889241,32.39,79695.87,0.0,0.91855,8e-05,9.22599]
[1778213894276,32.39,79696.59,0.0,0.91859,8e-05,9.22322]
[1778213899311,32.4,79696.84,0.0,0.91859,8e-05,9.2234]
[1778213904346,32.4,79696.71,0.0,0.91856,8e-05,9.226]
[1778213909385,32.4,79696.35,0.0,0.91851,8e-05,9.23007]
[1778213912407,32.4,79704.51,0.0,0.91915,8e-05,9.17489]
[1778213915428,32.41,79707.8,0.0,0.91938,8e-05,9.1553]
[1778213920463,32.41,79707.89,0.0,0.91936,8e-05,9.15712]
[1778213925498,32.42,79706.52,0.0,0.91923,8e-05,9.16817]
[1778213931540,32.42,79707.76,0.0,0.91928,8e-05,9.16354]
[1778213936575,32.43,79707.6,0.0,0.91924,8e-05,9.16694]
[1778213941610,32.43,79712.29,0.0,0.91957,8e-05,9.13961]
[1778213942831,32.43,79712.67,0.0,0.91959,8e-05,9.13772]
[1778213948309,32.44,79713.43,0.0,0.91962,8e-05,9.13505]
[1778213948405,32.44,79713.57,0.0,0.91963,8e-05,9.1347]
[1778213953694,32.44,79714.48,0.0,0.91966,8e-05,9.13217]
[1778213958729,32.45,79715.78,0.0,0.91972,8e-05,9.12661]
[1778213960407,32.45,79715.78,0.0,0.91972,8e-05,9.12661]
[1778213960553,32.45,79714.95,0.0,0.91966,8e-05,9.13241]
[1778213965779,32.45,79715.45,0.0,0.91968,8e-05,9.13053]
[1778213970814,32.45,79714.97,0.0,0.91962,8e-05,9.13579]
[1778213975849,32.46,79717.66,0.0,0.91983,7e-05,9.1159]
[1778213980884,32.46,79717.19,0.0,0.91977,7e-05,9.12174]
[1778213985919,32.47,79717.05,0.0,0.91974,7e-05,9.12415]
[1778213990954,32.47,79716.99,0.0,0.91973,7e-05,9.1252]
[1778213995989,32.47,79717.56,0.0,0.91976,7e-05,9.12231]
[1778214001026,32.47,79716.68,0.0,0.91968,8e-05,9.12865]
[1778214006061,32.47,79715.75,0.0,0.91961,8e-05,9.13523]
[1778214011097,32.47,79716.06,0.0,0.91962,8e-05,9.13385]
[1778214016132,32.47,79722.62,0.0,0.9201,7e-05,9.09352]
[1778214021167,32.48,79723.41,0.0,0.92012,7e-05,9.09166]
[1778214026202,32.49,79723.06,0.0,0.92006,7e-05,9.09702]
[1778214031237,32.49,79715.23,0.0,0.91948,8e-05,9.14477]
[1778214036272,32.49,79716.48,0.0,0.91956,8e-05,9.13777]
[1778214041308,32.5,79715.65,0.0,0.91947,8e-05,9.14572]
[1778214046342,32.5,79716.8,0.0,0.91952,8e-05,9.14107]
[1778214053391,32.51,79715.76,0.0,0.9194,8e-05,9.15126]
[1778214058427,32.51,79710.57,0.0,0.91899,8e-05,9.18642]
[1778214063461,32.51,79706.94,0.0,0.91871,8e-05,9.20973]
[1778214069701,32.51,79706.91,0.0,0.91871,8e-05,9.20979]
[1778214071527,32.51,79707.01,0.0,0.91872,8e-05,9.20905]
[1778214071628,32.51,79706.74,0.0,0.9187,8e-05,9.21073]
[1778214077560,32.51,79709.85,0.0,0.91893,8e-05,9.19086]
[1778214082595,32.51,79709.85,0.0,0.91893,8e-05,9.19082]
[1778214087630,32.51,79710.68,0.0,0.919,8e-05,9.18556]
[1778214093673,32.51,79710.21,0.0,0.91899,8e-05,9.18428]
[1778214098707,32.51,79708.89,0.0,0.91889,8e-05,9.19277]
[1778214101728,32.51,79703.71,0.0,0.91849,8e-05,9.22661]
[1778214107770,32.52,79705.16,0.0,0.91857,8e-05,9.21982]
[1778214112805,32.52,79708.4,0.0,0.91879,8e-05,9.20134]
[1778214117840,32.53,79713.38,0.0,0.91914,8e-05,9.17202]
[1778214122875,32.53,79713.33,0.0,0.91913,8e-05,9.17255]
[1778214127910,32.53,79713.59,0.0,0.91915,8e-05,9.17109]
[1778214134959,32.53,79713.91,0.0,0.91917,8e-05,9.16942]
[1778214139994,32.53,79714.97,0.0,0.91925,8e-05,9.16293]
[1778214145042,32.53,79714.32,0.0,0.9192,8e-05,9.16723]
[1778214150077,32.53,79716.65,0.0,0.91937,8e-05,9.15269]
[1778214156119,32.53,79715.27,0.0,0.91929,8e-05,9.15823]
[1778214161154,32.54,79715.27,0.0,0.91926,8e-05,9.16058]
[1778214166189,32.54,79717.48,0.0,0.9194,8e-05,9.14898]
[1778214171225,32.54,79718.5,0.0,0.91945,8e-05,9.14491]
[1778214175253,32.55,79723.8,0.0,0.91982,7e-05,9.1134]
[1778214178274,32.55,79731.62,0.0,0.9204,7e-05,9.06437]
[1778214180288,32.55,79735.12,0.0,0.92065,7e-05,9.04361]
[1778214185323,32.56,79736.43,0.0,0.92071,7e-05,9.03862]
[1778214190358,32.56,79735.86,0.0,0.92063,7e-05,9.04549]
[1778214195393,32.57,79735.29,0.0,0.92054,7e-05,9.05238]
[1778214200428,32.58,79735.66,0.0,0.92053,7e-05,9.05337]
[1778214205463,32.58,79736.1,0.0,0.92053,7e-05,9.05397]
[1778214210498,32.59,79735.41,0.0,0.92044,7e-05,9.06171]
[1778214213507,32.59,79734.64,0.0,0.9204,7e-05,9.06359]
[1778214213558,32.59,79734.64,0.0,0.9204,7e-05,9.06359]
[1778214213608,32.59,79735.19,0.0,0.92043,7e-05,9.06081]
[1778214219561,32.6,79735.07,0.0,0.92038,7e-05,9.06517]
[1778214224596,32.6,79735.62,0.0,0.92038,7e-05,9.06506]
[1778214229631,32.61,79737.11,0.0,0.92045,7e-05,9.05905]
[1778214234667,32.62,79737.49,0.0,0.92044,7e-05,9.06001]
[1778214239702,32.62,79737.9,0.0,0.92043,7e-05,9.06077]
[1778214244738,32.63,79738.96,0.0,0.92047,7e-05,9.05742]
[1778214249773,32.64,79740.71,0.0,0.92057,7e-05,9.04973]
[1778214254808,32.64,79738.63,0.0,0.92039,7e-05,9.06473]
[1778214259843,32.64,79736.96,0.0,0.92023,7e-05,9.07831]
[1778214265885,32.65,79736.32,0.0,0.92015,7e-05,9.0852]
[1778214270920,32.65,79735.65,0.0,0.92009,7e-05,9.09015]
[1778214275955,32.65,79736.48,0.0,0.92018,7e-05,9.0814]
[1778214281997,32.65,79736.12,0.0,0.92014,7e-05,9.08462]
[1778214288039,32.66,79736.79,0.0,0.92018,7e-05,9.08134]
[1778214291061,32.66,79729.56,0.0,0.91963,7e-05,9.12725]
[1778214294082,32.66,79710.69,0.0,0.91821,8e-05,9.24659]
[1778214295089,32.66,79702.12,0.0,0.91756,8e-05,9.30084]
[1778214300124,32.66,79704.4,0.0,0.91773,8e-05,9.28685]
[1778214302138,32.66,79710.67,0.0,0.9182,8e-05,9.24726]
[1778214307173,32.66,79710.98,0.0,0.91821,8e-05,9.24703]
[1778214312208,32.66,79714.22,0.0,0.91844,8e-05,9.22757]
[1778214317243,32.66,79713.92,0.0,0.91841,8e-05,9.22969]
[1778214320264,32.66,79708.52,0.0,0.91801,8e-05,9.26374]
[1778214325299,32.66,79708.79,0.0,0.91803,8e-05,9.26158]
[1778214329327,32.66,79703.02,0.0,0.91759,8e-05,9.29824]
[1778214334362,32.66,79699.5,0.0,0.91736,8e-05,9.31642]
[1778214339397,32.67,79700.54,0.0,0.91742,8e-05,9.3112]
[1778214343319,32.67,79698.19,0.0,0.91723,8e-05,9.32695]
[1778214344432,32.67,79688.33,0.0,0.91647,8e-05,9.39024]
[1778214345698,32.67,79688.33,0.0,0.91647,8e-05,9.39024]
[1778214345799,32.67,79687.13,0.0,0.91638,8e-05,9.39806]
[1778214351481,32.67,79686.0,0.0,0.91629,8e-05,9.4052]
[1778214356517,32.67,79684.61,0.0,0.9162,8e-05,9.41255]
[1778214361681,32.66,79682.02,0.0,0.91601,8e-05,9.42787]
[1778214367594,32.66,79672.01,0.0,0.91527,8e-05,9.48962]
[1778214368698,32.66,79672.01,0.0,0.91527,8e-05,9.48962]
[1778214370135,32.66,79672.3,0.0,0.9153,8e-05,9.48697]
[1778214370615,32.66,79671.94,0.0,0.91527,8e-05,9.48933]
[1778214375650,32.65,79671.39,0.0,0.91525,8e-05,9.49092]
[1778214380685,32.65,79670.17,0.0,0.91518,8e-05,9.4968]
[1778214385720,32.65,79671.36,0.0,0.91528,8e-05,9.48866]
[1778214390755,32.65,79673.65,0.0,0.91545,8e-05,9.47401]
[1778214395790,32.65,79673.38,0.0,0.91548,8e-05,9.47009]
[1778214401832,32.64,79672.83,0.0,0.91546,8e-05,9.47162]
[1778214406867,32.64,79669.99,0.0,0.91526,8e-05,9.48816]
[1778214411905,32.64,79667.14,0.0,0.91506,8e-05,9.50469]
[1778214416940,32.63,79666.86,0.0,0.91506,8e-05,9.50463]
[1778214421975,32.63,79667.81,0.0,0.91516,8e-05,9.49667]
[1778214427010,32.63,79668.79,0.0,0.91526,8e-05,9.48863]
[1778214432045,32.62,79668.06,0.0,0.91522,8e-05,9.49162]
[1778214437080,32.62,79668.95,0.0,0.9153,8e-05,9.48475]
[1778214442115,32.62,79669.85,0.0,0.91537,8e-05,9.47949]
[1778214444129,32.62,79675.95,0.0,0.91585,8e-05,9.43977]
[1778214449164,32.62,79678.74,0.0,0.91608,8e-05,9.42065]
[1778214453193,32.62,79685.56,0.0,0.91665,8e-05,9.37181]
[1778214458228,32.62,79685.86,0.0,0.91668,8e-05,9.36903]
[1778214463263,32.61,79685.87,0.0,0.91669,8e-05,9.36801]
[1778214468298,32.61,79685.8,0.0,0.9167,8e-05,9.36746]
[1778214473333,32.61,79686.25,0.0,0.91675,8e-05,9.36354]
[1778214478368,32.61,79686.71,0.0,0.91679,8e-05,9.35956]
[1778214483403,32.61,79689.52,0.0,0.91702,8e-05,9.34059]
[1778214485283,32.61,79689.63,0.0,0.91703,8e-05,9.3397]
[1778214485417,32.61,79689.84,0.0,0.91705,8e-05,9.33817]
[1778214490452,32.6,79689.8,0.0,0.91706,8e-05,9.33748]
[1778214495487,32.6,79688.53,0.0,0.91697,8e-05,9.34463]
[1778214500522,32.6,79689.13,0.0,0.91703,8e-05,9.33981]
[1778214505558,32.6,79691.99,0.0,0.91726,8e-05,9.32058]
[1778214510593,32.6,79692.45,0.0,0.91731,8e-05,9.31677]
[1778214513614,32.6,79688.06,0.0,0.91701,8e-05,9.33987]
[1778214518751,32.59,79683.44,0.0,0.91667,8e-05,9.36827]
[1778214523786,32.59,79681.67,0.0,0.91655,8e-05,9.37837]
[1778214528821,32.59,79681.68,0.0,0.91656,8e-05,9.37715]
[1778214534863,32.59,79681.16,0.0,0.91654,8e-05,9.37917]
[1778214540905,32.58,79678.24,0.0,0.91633,8e-05,9.39659]
[1778214545940,32.58,79673.68,0.0,0.91598,8e-05,9.42547]
[1778214550975,32.58,79679.74,0.0,0.91646,8e-05,9.38553]
[1778214556012,32.58,79678.36,0.0,0.91635,8e-05,9.39481]
[1778214561048,32.59,79678.56,0.0,0.91635,8e-05,9.39486]
[1778214566086,32.59,79678.91,0.0,0.91636,8e-05,9.39399]
[1778214571121,32.59,79680.35,0.0,0.91649,8e-05,9.38179]
[1778214576156,32.59,79680.62,0.0,0.91649,8e-05,9.38154]
[1778214581191,32.6,79681.21,0.0,0.91651,8e-05,9.37956]
[1778214582230,32.6,79681.21,0.0,0.91651,8e-05,9.37956]
[1778214582331,32.6,79682.72,0.0,0.91663,8e-05,9.37021]
[1778214583205,32.6,79688.25,0.0,0.91705,8e-05,9.33492]
[1778214584212,32.6,79695.26,0.0,0.91758,8e-05,9.29059]
[1778214585219,32.6,79695.8,0.0,0.91763,8e-05,9.28707]
[1778214590254,32.6,79698.46,0.0,0.91783,8e-05,9.27017]
[1778214594282,32.6,79710.83,0.0,0.91877,8e-05,9.19165]
[1778214595289,32.6,79716.56,0.0,0.91919,8e-05,9.15596]
[1778214601331,32.6,79717.06,0.0,0.91919,8e-05,9.15604]
[1778214604352,32.61,79712.15,0.0,0.91881,8e-05,9.18801]
[1778214605170,32.61,79712.15,0.0,0.91881,8e-05,9.18801]
[1778214607510,32.61,79709.58,0.0,0.91862,8e-05,9.20448]
[1778214610300,32.61,79706.47,0.0,0.91838,8e-05,9.22436]
[1778214614422,32.61,79712.14,0.0,0.9188,8e-05,9.18887]
[1778214616436,32.61,79705.16,0.0,0.91827,8e-05,9.23325]
[1778214621471,32.61,79702.33,0.0,0.91806,8e-05,9.25124]
[1778214626506,32.61,79703.21,0.0,0.91812,8e-05,9.24569]
[1778214631544,32.61,79703.43,0.0,0.91817,8e-05,9.24004]
[1778214636579,32.61,79703.81,0.0,0.9182,8e-05,9.23774]
[1778214641614,32.61,79707.95,0.0,0.9185,8e-05,9.21262]
[1778214646650,32.62,79708.89,0.0,0.91854,8e-05,9.20922]
[1778214651688,32.62,79708.67,0.0,0.9185,8e-05,9.21311]
[1778214656724,32.62,79708.29,0.0,0.91844,8e-05,9.21751]
[1778214661759,32.62,79708.9,0.0,0.91849,8e-05,9.21386]
[1778214668808,32.63,79708.41,0.0,0.91842,8e-05,9.21988]
[1778214673843,32.63,79705.88,0.0,0.91822,8e-05,9.23643]
[1778214678878,32.63,79705.15,0.0,0.91816,8e-05,9.24106]
[1778214679885,32.63,79699.53,0.0,0.91774,8e-05,9.27671]
[1778214684920,32.63,79698.18,0.0,0.91762,8e-05,9.28624]
[1778214690962,32.64,79696.7,0.0,0.91748,8e-05,9.29776]
[1778214693324,32.64,79696.7,0.0,0.91748,8e-05,9.29776]
[1778214695012,32.64,79696.62,0.0,0.9175,8e-05,9.29493]
[1778214695113,32.64,79695.9,0.0,0.91744,8e-05,9.29985]
[1778214696022,32.64,79695.9,0.0,0.91744,8e-05,9.29985]
[1778214701032,32.64,79695.83,0.0,0.91741,8e-05,9.30231]
[1778214705060,32.64,79700.11,0.0,0.91772,8e-05,9.27653]
[1778214710095,32.65,79699.54,0.0,0.91766,8e-05,9.28196]
[1778214715130,32.65,79703.79,0.0,0.91796,8e-05,9.25678]
[1778214720165,32.66,79705.39,0.0,0.91806,8e-05,9.2486]
[1778214725200,32.66,79704.72,0.0,0.91798,8e-05,9.25473]
[1778214731243,32.66,79701.1,0.0,0.91768,8e-05,9.27984]
[1778214736278,32.67,79702.76,0.0,0.91779,8e-05,9.27101]
[1778214741313,32.67,79702.0,0.0,0.91771,8e-05,9.27759]
[1778214746348,32.67,79701.76,0.0,0.91767,8e-05,9.28084]
[1778214751383,32.68,79703.76,0.0,0.91783,8e-05,9.26593]
[1778214756418,32.68,79702.7,0.0,0.91773,8e-05,9.27451]
[1778214762461,32.68,79702.13,0.0,0.91766,8e-05,9.28027]
[1778214767496,32.69,79701.76,0.0,0.91761,8e-05,9.28427]
[1778214773538,32.69,79701.63,0.0,0.91759,8e-05,9.28662]
[1778214775552,32.69,79697.23,0.0,0.91724,8e-05,9.3152]
[1778214780587,32.69,79693.73,0.0,0.91696,8e-05,9.33869]
[1778214785622,32.7,79691.22,0.0,0.91676,8e-05,9.35574]
[1778214790657,32.7,79690.37,0.0,0.91668,8e-05,9.36221]
[1778214791664,32.7,79684.35,0.0,0.91621,8e-05,9.40078]
[1778214796699,32.7,79682.83,0.0,0.91609,8e-05,9.41114]
[1778214801735,32.7,79682.46,0.0,0.91605,8e-05,9.41417]
[1778214807777,32.7,79680.44,0.0,0.91589,8e-05,9.42781]
[1778214812812,32.7,79680.61,0.0,0.91593,8e-05,9.42294]
[1778214818854,32.7,79679.41,0.0,0.91585,8e-05,9.42919]
[1778214823889,32.7,79677.72,0.0,0.91574,8e-05,9.43846]
[1778214824933,32.7,79677.72,0.0,0.91574,8e-05,9.43846]
[1778214824982,32.7,79677.63,0.0,0.91573,8e-05,9.43872]
[1778214829931,32.69,79673.39,0.0,0.91542,8e-05,9.46503]
[1778214833959,32.7,79669.18,0.0,0.91508,8e-05,9.49236]
[1778214837987,32.7,79661.92,0.0,0.91452,8e-05,9.53907]
[1778214843022,32.7,79661.49,0.0,0.91448,8e-05,9.54171]
[1778214844313,32.7,79661.49,0.0,0.91448,8e-05,9.54171]
[1778214851078,32.7,79663.74,0.0,0.91466,8e-05,9.52732]
[1778214856113,32.7,79660.55,0.0,0.91441,8e-05,9.54786]
[1778214861148,32.7,79659.78,0.0,0.91435,8e-05,9.55272]
[1778214866184,32.7,79657.09,0.0,0.91414,8e-05,9.56987]
[1778214871219,32.69,79656.76,0.0,0.91415,8e-05,9.56735]
[1778214877261,32.69,79655.51,0.0,0.91406,8e-05,9.5751]
[1778214882296,32.69,79651.8,0.0,0.91377,8e-05,9.59867]
[1778214888340,32.69,79654.38,0.0,0.91398,8e-05,9.58169]
[1778214893377,32.69,79651.08,0.0,0.91372,8e-05,9.60263]
[1778214898414,32.69,79649.91,0.0,0.91363,8e-05,9.60984]
[1778214903449,32.69,79646.08,0.0,0.91333,8e-05,9.63418]
[1778214903863,32.69,79646.08,0.0,0.91333,8e-05,9.63418]
[1778214912512,32.69,79635.81,0.0,0.91253,8e-05,9.69969]
[1778214913519,32.69,79642.7,0.0,0.91308,8e-05,9.65501]
[1778214914526,32.69,79650.45,0.0,0.91369,8e-05,9.60479]
[1778214916540,32.69,79651.93,0.0,0.91381,8e-05,9.59506]
[1778214921575,32.69,79652.37,0.0,0.91385,8e-05,9.59195]
[1778214923589,32.69,79660.04,0.0,0.91445,8e-05,9.54254]
[1778214925603,32.69,79655.64,0.0,0.91411,8e-05,9.57087]
[1778214926610,32.69,79647.04,0.0,0.91343,8e-05,9.62627]
[1778214928624,32.69,79643.14,0.0,0.91312,8e-05,9.65122]
[1778214931645,32.69,79639.35,0.0,0.91286,8e-05,9.67087]
[1778214932652,32.69,79634.98,0.0,0.91252,8e-05,9.69898]
[1778214937687,32.68,79632.14,0.0,0.9123,8e-05,9.71622]
[1778214940045,32.68,79631.52,0.0,0.91226,8e-05,9.71999]
[1778214945743,32.68,79632.08,0.0,0.91232,8e-05,9.71456]
[1778214950778,32.68,79632.33,0.0,0.91236,8e-05,9.71162]
[1778214956219,32.68,79632.02,0.0,0.91235,8e-05,9.71255]
[1778214956247,32.68,79632.07,0.0,0.91235,8e-05,9.71196]
[1778214961857,32.67,79637.16,0.0,0.91278,8e-05,9.67736]
[1778214966890,32.67,79639.11,0.0,0.91295,8e-05,9.66363]
[1778214968904,32.67,79643.78,0.0,0.91332,8e-05,9.63304]
[1778214971925,32.67,79648.77,0.0,0.91372,8e-05,9.60034]
[1778214973939,32.67,79654.8,0.0,0.9142,8e-05,9.56129]
[1778214978974,32.67,79654.64,0.0,0.91419,8e-05,9.56207]
[1778214984009,32.67,79651.26,0.0,0.91393,8e-05,9.58358]
[1778214989044,32.67,79653.3,0.0,0.91409,8e-05,9.57015]
[1778214994079,32.67,79651.45,0.0,0.91398,8e-05,9.57742]
[1778214999114,32.67,79646.35,0.0,0.91359,8e-05,9.60994]
[1778215004149,32.66,79643.38,0.0,0.91336,8e-05,9.62852]
[1778215008177,32.66,79635.97,0.0,0.91278,8e-05,9.6759]
[1778215013212,32.66,79636.33,0.0,0.91282,8e-05,9.67254]
[1778215016233,32.66,79631.91,0.0,0.91247,8e-05,9.70051]
[1778215021273,32.66,79630.44,0.0,0.91237,8e-05,9.70874]
[1778215026308,32.66,79629.5,0.0,0.91231,8e-05,9.71338]
[1778215031343,32.65,79629.24,0.0,0.91231,8e-05,9.71354]
[1778215035371,32.65,79624.88,0.0,0.91198,8e-05,9.74059]
[1778215040406,32.65,79626.22,0.0,0.91209,8e-05,9.73146]
[1778215045441,32.65,79625.8,0.0,0.91205,8e-05,9.73471]
[1778215050476,32.65,79625.4,0.0,0.91201,8e-05,9.73783]
[1778215055511,32.65,79625.26,0.0,0.91203,8e-05,9.73484]
[1778215060546,32.65,79625.8,0.0,0.91208,8e-05,9.73051]
[1778215062560,32.65,79630.95,0.0,0.9125,8e-05,9.6964]
[1778215067596,32.65,79630.99,0.0,0.91252,8e-05,9.69467]
[1778215072676,32.64,79630.97,0.0,0.91254,8e-05,9.69337]
[1778215078718,32.64,79630.3,0.0,0.91251,8e-05,9.69598]
[1778215084760,32.64,79630.89,0.0,0.91258,8e-05,9.69014]
[1778215090803,32.63,79630.16,0.0,0.91254,8e-05,9.69317]
[1778215095838,32.63,79630.66,0.0,0.9126,8e-05,9.68852]
[1778215097852,32.63,79625.52,0.0,0.91219,8e-05,9.72129]
[1778215102887,32.63,79619.98,0.0,0.91177,8e-05,9.75555]
[1778215107922,32.62,79619.1,0.0,0.91172,8e-05,9.75931]
[1778215112957,32.62,79618.41,0.0,0.91173,8e-05,9.75738]
[1778215117974,32.62,79615.48,0.0,0.91152,8e-05,9.77434]
[1778215123031,32.61,79618.66,0.0,0.9118,8e-05,9.75154]
[1778215128066,32.61,79619.21,0.0,0.91187,8e-05,9.74597]
[1778215133101,32.6,79619.41,0.0,0.91191,8e-05,9.74271]
[1778215138136,32.6,79621.3,0.0,0.91208,8e-05,9.7285]
[1778215143171,32.6,79620.67,0.0,0.91205,8e-05,9.73083]
[1778215148206,32.59,79616.19,0.0,0.91171,8e-05,9.75815]
[1778215153243,32.59,79615.58,0.0,0.91169,8e-05,9.76009]
[1778215158278,32.59,79616.34,0.0,0.91177,8e-05,9.75311]
[1778215163313,32.58,79613.73,0.0,0.91159,8e-05,9.76808]
[1778215168348,32.58,79610.37,0.0,0.91134,8e-05,9.78781]
[1778215169355,32.58,79614.99,0.0,0.91172,8e-05,9.75723]
[1778215174391,32.57,79616.25,0.0,0.91188,8e-05,9.7427]
[1778215179426,32.57,79613.48,0.0,0.91168,8e-05,9.75889]
[1778215184461,32.57,79613.85,0.0,0.91174,8e-05,9.75452]
[1778215187482,32.56,79618.74,0.0,0.91214,8e-05,9.72152]
[1778215193532,32.56,79618.24,0.0,0.91213,8e-05,9.72289]
[1778215198559,32.56,79618.71,0.0,0.91218,8e-05,9.71834]
[1778215203594,32.56,79615.27,0.0,0.91192,8e-05,9.73938]
[1778215208629,32.55,79613.97,0.0,0.91184,8e-05,9.74622]
[1778215211651,32.55,79604.59,0.0,0.91108,8e-05,9.80685]
[1778215214672,32.55,79602.18,0.0,0.91089,8e-05,9.82252]
[1778215219708,32.55,79601.93,0.0,0.91087,8e-05,9.82395]
[1778215224743,32.55,79603.68,0.0,0.91102,8e-05,9.81228]
[1778215227764,32.55,79597.74,0.0,0.91054,8e-05,9.85108]
[1778215232799,32.55,79597.34,0.0,0.91052,8e-05,9.85106]
[1778215235820,32.56,79589.26,0.0,0.90984,8e-05,9.90514]
[1778215238842,32.56,79585.89,0.0,0.90955,8e-05,9.92818]
[1778215242869,32.56,79581.47,0.0,0.90918,8e-05,9.95824]
[1778215247906,32.56,79580.41,0.0,0.9091,8e-05,9.96444]
[1778215250926,32.56,79576.04,0.0,0.90875,8e-05,9.99263]
[1778215256969,32.55,79580.41,0.0,0.90912,8e-05,9.96268]
[1778215257730,32.55,79580.41,0.0,0.90912,8e-05,9.96268]
[1778215262259,32.55,79582.51,0.0,0.9093,8e-05,9.94857]
[1778215262567,32.55,79581.95,0.0,0.90926,8e-05,9.95194]
[1778215268117,32.55,79580.68,0.0,0.90916,8e-05,9.95939]
[1778215271138,32.55,79575.5,0.0,0.90874,8e-05,9.99294]
[1778215275166,32.55,79564.18,0.0,0.9078,8e-05,10.06803]
[1778215276173,32.55,79559.24,0.0,0.90738,8e-05,10.10082]
[1778215279194,32.55,79553.7,0.0,0.90692,8e-05,10.13764]
[1778215281208,32.55,79548.35,0.0,0.90647,8e-05,10.17266]
[1778215285236,32.55,79543.96,0.0,0.90611,8e-05,10.20144]
[1778215290271,32.55,79544.71,0.0,0.90618,8e-05,10.19584]
[1778215291348,32.55,79544.71,0.0,0.90618,8e-05,10.19584]
[1778215293401,32.55,79545.59,0.0,0.90629,8e-05,10.18527]
[1778215293427,32.55,79545.09,0.0,0.90626,8e-05,10.18807]
[1778215299334,32.54,79547.51,0.0,0.90649,8e-05,10.16936]
[1778215304369,32.54,79544.64,0.0,0.90626,8e-05,10.18797]
[1778215309404,32.54,79545.26,0.0,0.90632,8e-05,10.18285]
[1778215314440,32.54,79545.87,0.0,0.9064,8e-05,10.17659]
[1778215319475,32.53,79545.3,0.0,0.90638,8e-05,10.17779]
[1778215324510,32.53,79551.93,0.0,0.90697,8e-05,10.1312]
[1778215326524,32.53,79558.06,0.0,0.90749,8e-05,10.09009]
[1778215331559,32.52,79557.85,0.0,0.90748,8e-05,10.09121]
[1778215336594,32.52,79554.39,0.0,0.90719,8e-05,10.11415]
[1778215341629,32.52,79552.14,0.0,0.90702,8e-05,10.12769]
[1778215346664,32.52,79549.3,0.0,0.90681,8e-05,10.14424]
[1778215351701,32.51,79549.04,0.0,0.90685,8e-05,10.13915]
[1778215356734,32.51,79546.19,0.0,0.90664,8e-05,10.15574]
[1778215361771,32.51,79545.01,0.0,0.90657,8e-05,10.16158]
[1778215366806,32.5,79548.13,0.0,0.90683,8e-05,10.14043]
[1778215368820,32.5,79554.51,0.0,0.90737,8e-05,10.09795]
[1778215370834,32.5,79559.38,0.0,0.90779,8e-05,10.06488]
[1778215375869,32.5,79561.44,0.0,0.90796,8e-05,10.05162]
[1778215382884,32.5,79563.39,0.0,0.90811,8e-05,10.03909]
[1778215384936,32.51,79558.42,0.0,0.90769,8e-05,10.07257]
[1778215389971,32.5,79555.01,0.0,0.90742,8e-05,10.09383]
[1778215390978,32.5,79549.67,0.0,0.90698,8e-05,10.12892]
[1778215397021,32.5,79548.9,0.0,0.90693,8e-05,10.13304]
[1778215403063,32.5,79549.89,0.0,0.90701,8e-05,10.12613]
[1778215408098,32.5,79553.29,0.0,0.9073,8e-05,10.10338]
[1778215413133,32.5,79554.31,0.0,0.90742,8e-05,10.09216]
[1778215418168,32.5,79550.98,0.0,0.90714,8e-05,10.11425]
[1778215423203,32.5,79553.96,0.0,0.90739,8e-05,10.09451]
[1778215428073,32.5,79552.99,0.0,0.90731,8e-05,10.10097]
[1778215433273,32.5,79553.06,0.0,0.90731,8e-05,10.10071]
[1778215438308,32.5,79552.95,0.0,0.9073,8e-05,10.10151]
[1778215443343,32.5,79552.18,0.0,0.90724,8e-05,10.10658]
[1778215448378,32.5,79553.72,0.0,0.90737,8e-05,10.09635]
[1778215453413,32.5,79554.87,0.0,0.90747,8e-05,10.08837]
[1778215458448,32.5,79553.2,0.0,0.90734,8e-05,10.09828]
[1778215463483,32.5,79550.96,0.0,0.90717,8e-05,10.1123]
[1778215468518,32.49,79552.64,0.0,0.90733,8e-05,10.09905]
[1778215473554,32.49,79553.27,0.0,0.90745,8e-05,10.08844]
[1778215478589,32.48,79552.74,0.0,0.90743,8e-05,10.09003]
[1778215483625,32.48,79553.68,0.0,0.90753,8e-05,10.08186]
[1778215488660,32.48,79557.44,0.0,0.90785,8e-05,10.05636]
[1778215490272,32.48,79557.28,0.0,0.90784,8e-05,10.05748]
[1778215495855,32.48,79560.35,0.0,0.9081,8e-05,10.03627]
[1778215495857,32.48,79560.35,0.0,0.90811,8e-05,10.03597]
[1778215501758,32.47,79560.5,0.0,0.90814,8e-05,10.03314]
[1778215503773,32.47,79569.68,0.0,0.90892,8e-05,9.97141]
[1778215504780,32.47,79574.85,0.0,0.90935,8e-05,9.93663]
[1778215509815,32.47,79571.58,0.0,0.90912,8e-05,9.9556]
[1778215513843,32.46,79577.15,0.0,0.90961,8e-05,9.91645]
[1778215517871,32.46,79591.37,0.0,0.9108,8e-05,9.82061]
[1778215518878,32.46,79596.04,0.0,0.91119,8e-05,9.78956]
[1778215519561,32.46,79596.04,0.0,0.91119,8e-05,9.78956]
[1778215524920,32.45,79598.57,0.0,0.91142,8e-05,9.77087]
[1778215529955,32.45,79595.44,0.0,0.91118,8e-05,9.78958]
[1778215533983,32.45,79590.53,0.0,0.91084,8e-05,9.81585]
[1778215539018,32.44,79586.83,0.0,0.91056,8e-05,9.83804]
[1778215541032,32.44,79582.41,0.0,0.91021,8e-05,9.86624]
[1778215546067,32.44,79581.85,0.0,0.91019,8e-05,9.86767]
[1778215551106,32.43,79580.05,0.0,0.91007,8e-05,9.87735]
[1778215557149,32.43,79580.09,0.0,0.91011,8e-05,9.87444]
[1778215561759,32.42,79582.14,0.0,0.9103,8e-05,9.85916]
[1778215562556,32.42,79581.77,0.0,0.91027,8e-05,9.86115]
[1778215563191,32.42,79582.14,0.0,0.91031,8e-05,9.8583]
[1778215568226,32.42,79584.96,0.0,0.91054,8e-05,9.83914]
[1778215574268,32.42,79583.93,0.0,0.91047,8e-05,9.84511]
[1778215579303,32.42,79584.42,0.0,0.91052,8e-05,9.84138]
[1778215581317,32.42,79590.1,0.0,0.91098,8e-05,9.80387]
[1778215586352,32.42,79593.89,0.0,0.9113,8e-05,9.778]
[1778215591387,32.41,79594.07,0.0,0.91137,8e-05,9.77085]
[1778215597429,32.41,79594.32,0.0,0.91141,8e-05,9.76745]
[1778215602464,32.41,79594.33,0.0,0.91143,8e-05,9.76588]
[1778215604478,32.41,79599.48,0.0,0.91186,8e-05,9.73155]
[1778215605485,32.41,79604.81,0.0,0.91229,8e-05,9.69642]
[1778215610520,32.4,79610.0,0.0,0.91272,8e-05,9.66154]
[1778215616562,32.4,79610.26,0.0,0.91276,8e-05,9.65876]
[1778215621597,32.4,79608.9,0.0,0.91266,8e-05,9.6666]
[1778215626632,32.4,79606.48,0.0,0.91248,8e-05,9.68129]
[1778215632674,32.4,79606.89,0.0,0.91253,8e-05,9.67725]
[1778215637709,32.39,79606.91,0.0,0.91254,8e-05,9.67603]
[1778215642744,32.39,79608.29,0.0,0.91267,8e-05,9.66597]
[1778215649793,32.39,79608.3,0.0,0.91268,8e-05,9.66449]
[1778215654828,32.39,79609.09,0.0,0.91279,8e-05,9.65398]
[1778215660871,32.39,79606.47,0.0,0.9126,8e-05,9.66993]
[1778215665906,32.38,79604.73,0.0,0.91247,8e-05,9.68027]
[1778215671948,32.38,79601.14,0.0,0.9122,8e-05,9.70234]
[1778215677991,32.38,79604.27,0.0,0.91247,8e-05,9.68052]
[1778215682019,32.38,79597.19,0.0,0.9119,8e-05,9.72595]
[1778215683026,32.38,79590.06,0.0,0.91133,8e-05,9.77245]
[1778215685040,32.38,79587.32,0.0,0.91111,8e-05,9.78974]
[1778215690075,32.37,79585.75,0.0,0.91101,8e-05,9.79824]
[1778215695110,32.37,79584.96,0.0,0.91096,8e-05,9.80167]
[1778215698131,32.37,79589.95,0.0,0.91138,8e-05,9.76789]
[1778215703166,32.36,79591.6,0.0,0.91153,8e-05,9.75601]
[1778215708201,32.36,79591.55,0.0,0.91154,8e-05,9.75508]
[1778215713236,32.36,79590.17,0.0,0.91148,8e-05,9.75836]
[1778215718271,32.36,79591.08,0.0,0.91157,8e-05,9.75117]
[1778215726327,32.35,79591.1,0.0,0.91159,8e-05,9.7492]
[1778215731362,32.35,79593.69,0.0,0.91181,8e-05,9.73173]
[1778215736397,32.35,79595.93,0.0,0.91198,8e-05,9.71756]
[1778215741432,32.36,79593.06,0.0,0.91174,8e-05,9.73703]
[1778215746467,32.36,79592.95,0.0,0.91173,8e-05,9.73813]
[1778215751503,32.36,79593.2,0.0,0.91175,8e-05,9.73688]
[1778215755532,32.36,79597.8,0.0,0.91213,8e-05,9.70596]
[1778215758551,32.35,79602.43,0.0,0.91251,8e-05,9.67517]
[1778215763586,32.35,79601.88,0.0,0.91247,8e-05,9.67803]
[1778215769628,32.35,79602.77,0.0,0.91256,8e-05,9.67122]
[1778215774663,32.35,79603.2,0.0,0.91264,8e-05,9.66314]
[1778215779698,32.35,79602.98,0.0,0.91263,8e-05,9.66372]
[1778215784733,32.35,79603.6,0.0,0.91269,8e-05,9.6588]
[1778215789768,32.35,79604.3,0.0,0.91276,8e-05,9.65335]
[1778215794804,32.34,79604.3,0.0,0.91277,8e-05,9.65239]
[1778215795810,32.34,79609.94,0.0,0.91322,8e-05,9.61534]
[1778215798831,32.34,79615.82,0.0,0.9137,8e-05,9.57659]
[1778215803646,32.34,79619.73,0.0,0.91402,8e-05,9.55076]
[1778215804969,32.34,79621.95,0.0,0.91419,8e-05,9.53625]
[1778215805070,32.34,79623.08,0.0,0.91428,8e-05,9.52886]
[1778215810915,32.34,79621.26,0.0,0.91414,8e-05,9.54044]
[1778215815951,32.34,79621.21,0.0,0.91414,8e-05,9.54048]
[1778215819979,32.34,79625.64,0.0,0.9145,8e-05,9.51151]
[1778215825019,32.34,79624.14,0.0,0.91438,8e-05,9.5212]
[1778215830053,32.34,79623.11,0.0,0.9143,8e-05,9.52781]
[1778215835088,32.34,79629.74,0.0,0.91486,8e-05,9.48029]
[1778215840123,32.34,79627.26,0.0,0.91466,8e-05,9.49677]
[1778215845158,32.34,79623.96,0.0,0.91439,8e-05,9.51845]
[1778215850193,32.34,79623.77,0.0,0.91438,8e-05,9.51987]
[1778215855228,32.34,79621.37,0.0,0.91418,8e-05,9.53572]
[1778215860263,32.34,79621.47,0.0,0.91419,8e-05,9.53531]
[1778215865298,32.34,79623.1,0.0,0.91431,8e-05,9.52498]
[1778215870333,32.34,79618.67,0.0,0.91396,8e-05,9.55408]
[1778215875368,32.34,79616.11,0.0,0.91375,8e-05,9.5707]
[1778215880404,32.34,79616.17,0.0,0.91376,8e-05,9.57025]
[1778215883425,32.34,79610.41,0.0,0.9133,8e-05,9.60771]
[1778215888460,32.34,79605.73,0.0,0.91293,8e-05,9.63786]
[1778215893495,32.34,79605.58,0.0,0.91296,8e-05,9.63389]
[1778215900544,32.34,79606.96,0.0,0.91307,8e-05,9.62422]
[1778215905579,32.34,79606.97,0.0,0.91308,8e-05,9.62374]
[1778215910614,32.34,79610.33,0.0,0.91335,8e-05,9.60142]
[1778215913635,32.34,79615.89,0.0,0.9138,8e-05,9.56502]
[1778215918670,32.34,79618.09,0.0,0.91398,8e-05,9.55063]
[1778215923705,32.34,79619.86,0.0,0.91412,8e-05,9.53919]
[1778215928740,32.34,79621.47,0.0,0.91425,8e-05,9.5288]
[1778215933775,32.34,79622.78,0.0,0.91435,8e-05,9.52036]
[1778215938810,32.34,79620.8,0.0,0.91419,8e-05,9.53324]
[1778215944852,32.34,79622.26,0.0,0.91431,8e-05,9.52355]
[1778215947873,32.34,79629.72,0.0,0.9149,8e-05,9.47505]
[1778215952908,32.34,79631.59,0.0,0.91508,8e-05,9.45877]
[1778215957943,32.34,79627.28,0.0,0.91474,8e-05,9.48694]
[1778215962978,32.34,79627.04,0.0,0.91472,8e-05,9.48866]
[1778215968014,32.34,79625.86,0.0,0.91462,8e-05,9.4966]
[1778215973048,32.34,79626.06,0.0,0.91463,8e-05,9.49561]
[1778215978083,32.34,79626.18,0.0,0.91464,8e-05,9.49511]
[1778215983118,32.34,79627.32,0.0,0.91473,8e-05,9.48803]
[1778215984125,32.34,79631.96,0.0,0.91509,8e-05,9.458]
[1778215988153,32.34,79639.01,0.0,0.91564,8e-05,9.41286]
[1778215993188,32.34,79638.58,0.0,0.9156,8e-05,9.41639]
[1778215999230,32.35,79638.03,0.0,0.91555,8e-05,9.42082]
[1778216000795,32.35,79637.59,0.0,0.91551,8e-05,9.42381]
[1778216005273,32.35,79644.37,0.0,0.91603,8e-05,9.38084]
[1778216010308,32.35,79646.68,0.0,0.9162,8e-05,9.36691]
[1778216015343,32.35,79646.38,0.0,0.9162,8e-05,9.36554]
[1778216021386,32.35,79644.91,0.0,0.91607,8e-05,9.37622]
[1778216026421,32.36,79643.51,0.0,0.91595,8e-05,9.38618]
[1778216030449,32.36,79648.34,0.0,0.91632,8e-05,9.35573]
[1778216035486,32.36,79649.83,0.0,0.91642,8e-05,9.34729]
[1778216038507,32.36,79654.47,0.0,0.91677,8e-05,9.31816]
[1778216043542,32.36,79653.47,0.0,0.91668,8e-05,9.32596]
[1778216048577,32.37,79654.81,0.0,0.91677,8e-05,9.3188]
[1778216053612,32.37,79650.94,0.0,0.91645,8e-05,9.34518]
[1778216058647,32.37,79652.9,0.0,0.91658,8e-05,9.33394]
[1778216063682,32.37,79653.68,0.0,0.91663,8e-05,9.33035]
[1778216067977,32.38,79654.37,0.0,0.91667,8e-05,9.32707]
[1778216073752,32.38,79656.9,0.0,0.91688,8e-05,9.30825]
[1778216078787,32.38,79655.3,0.0,0.91673,8e-05,9.32013]
[1778216083823,32.38,79657.54,0.0,0.91689,8e-05,9.30731]
[1778216084829,32.38,79662.03,0.0,0.91723,8e-05,9.27881]
[1778216089864,32.39,79661.2,0.0,0.91715,8e-05,9.28602]
[1778216094900,32.39,79661.34,0.0,0.91716,8e-05,9.28481]
[1778216099934,32.39,79659.18,0.0,0.917,8e-05,9.29834]
[1778216104969,32.39,79659.62,0.0,0.91704,8e-05,9.29507]
[1778216110007,32.39,79657.96,0.0,0.91691,8e-05,9.3053]
[1778216115042,32.38,79659.06,0.0,0.917,8e-05,9.29776]
[1778216118063,32.38,79653.34,0.0,0.91656,8e-05,9.33422]
[1778216123098,32.38,79651.88,0.0,0.91646,8e-05,9.3429]
[1778216128133,32.38,79648.14,0.0,0.91617,8e-05,9.3662]
[1778216133168,32.38,79647.33,0.0,0.91614,8e-05,9.36735]
[1778216138203,32.38,79648.2,0.0,0.91619,8e-05,9.36296]
[1778216141224,32.39,79652.51,0.0,0.91652,8e-05,9.336]
[1778216146259,32.39,79653.06,0.0,0.91655,8e-05,9.33389]
[1778216151294,32.39,79654.3,0.0,0.91663,8e-05,9.32733]
[1778216156329,32.39,79653.02,0.0,0.91651,8e-05,9.33697]
[1778216161364,32.4,79650.97,0.0,0.91633,8e-05,9.35153]
[1778216166399,32.4,79652.11,0.0,0.91643,8e-05,9.34373]
[1778216171434,32.4,79654.67,0.0,0.91662,8e-05,9.3282]
[1778216176469,32.4,79654.9,0.0,0.91662,8e-05,9.32811]
[1778216181504,32.4,79651.39,0.0,0.91634,8e-05,9.3515]
[1778216186565,32.4,79651.54,0.0,0.91636,8e-05,9.3495]
[1778216191618,32.4,79651.8,0.0,0.91643,8e-05,9.34243]
[1778216196653,32.4,79652.46,0.0,0.91647,8e-05,9.33899]
[1778216201692,32.4,79649.93,0.0,0.91627,8e-05,9.35558]
[1778216206727,32.4,79650.11,0.0,0.91628,8e-05,9.35423]
[1778216211765,32.4,79649.99,0.0,0.91629,8e-05,9.35395]
[1778216216800,32.4,79649.93,0.0,0.91629,8e-05,9.35331]
[1778216221835,32.39,79649.91,0.0,0.91629,8e-05,9.35332]
[1778216226870,32.39,79653.89,0.0,0.91661,8e-05,9.32719]
[1778216231905,32.4,79651.76,0.0,0.91643,8e-05,9.34181]
[1778216236940,32.4,79652.15,0.0,0.91645,8e-05,9.34054]
[1778216241975,32.4,79652.44,0.0,0.91646,8e-05,9.33997]
[1778216247010,32.4,79651.08,0.0,0.91633,8e-05,9.35032]
[1778216252045,32.4,79651.07,0.0,0.91636,8e-05,9.34597]
[1778216260101,32.41,79651.34,0.0,0.91636,8e-05,9.34633]
[1778216265136,32.41,79653.83,0.0,0.91654,8e-05,9.33166]
[1778216270171,32.41,79649.78,0.0,0.91621,8e-05,9.35898]
[1778216275206,32.41,79650.74,0.0,0.91627,8e-05,9.354]
[1778216280983,32.42,79650.28,0.0,0.91622,8e-05,9.3579]
[1778216286283,32.42,79650.31,0.0,0.91621,8e-05,9.35849]
[1778216291319,32.42,79649.73,0.0,0.91616,8e-05,9.36339]
[1778216296354,32.42,79648.64,0.0,0.91606,8e-05,9.37151]
[1778216300012,32.42,79648.68,0.0,0.91606,8e-05,9.37147]
[1778216300114,32.42,79648.45,0.0,0.91603,8e-05,9.3736]
[1778216305417,32.43,79648.98,0.0,0.91606,8e-05,9.37126]
[1778216310452,32.43,79650.3,0.0,0.91615,8e-05,9.36387]
[1778216315487,32.43,79649.07,0.0,0.91609,8e-05,9.36726]
[1778216320523,32.43,79649.8,0.0,0.91614,8e-05,9.36328]
[1778216325558,32.43,79649.36,0.0,0.91609,8e-05,9.36727]
[1778216330593,32.43,79648.66,0.0,0.91602,8e-05,9.37292]
[1778216336635,32.44,79648.89,0.0,0.91602,8e-05,9.37278]
[1778216342677,32.44,79651.22,0.0,0.91619,8e-05,9.35919]
[1778216347712,32.44,79649.63,0.0,0.91605,8e-05,9.37061]
[1778216352747,32.44,79652.32,0.0,0.91625,8e-05,9.35447]
[1778216357783,32.44,79649.27,0.0,0.916,8e-05,9.37523]
[1778216362818,32.45,79650.0,0.0,0.91604,8e-05,9.37157]
[1778216367853,32.45,79649.07,0.0,0.91595,8e-05,9.37859]
[1778216370874,32.45,79653.5,0.0,0.91629,8e-05,9.35073]
[1778216375928,32.45,79655.29,0.0,0.91645,8e-05,9.33609]
[1778216380963,32.45,79651.63,0.0,0.91615,8e-05,9.36081]
[1778216385998,32.46,79650.12,0.0,0.91602,8e-05,9.37158]
[1778216391037,32.46,79651.46,0.0,0.91611,8e-05,9.36397]
[1778216396072,32.46,79649.79,0.0,0.91597,8e-05,9.37572]
[1778216401107,32.46,79649.92,0.0,0.91597,8e-05,9.37586]
[1778216406142,32.46,79650.67,0.0,0.91602,8e-05,9.37199]
[1778216411177,32.46,79651.26,0.0,0.91605,8e-05,9.36922]
[1778216416213,32.47,79649.94,0.0,0.91593,8e-05,9.37892]
[1778216422255,32.47,79650.54,0.0,0.91597,8e-05,9.37619]
[1778216427290,32.47,79650.43,0.0,0.91595,8e-05,9.37788]
[1778216432325,32.47,79648.98,0.0,0.91586,8e-05,9.38371]
[1778216437360,32.47,79648.39,0.0,0.9158,8e-05,9.3884]
[1778216442395,32.48,79649.67,0.0,0.91589,8e-05,9.38106]
[1778216447430,32.48,79651.32,0.0,0.91601,8e-05,9.37141]
[1778216453472,32.48,79653.17,0.0,0.91614,8e-05,9.36073]
[1778216458507,32.48,79650.38,0.0,0.91591,8e-05,9.37973]
[1778216462535,32.48,79655.22,0.0,0.91627,8e-05,9.34944]
[1778216467571,32.49,79645.18,0.0,0.91547,8e-05,9.41536]
[1778216468578,32.49,79635.79,0.0,0.91473,8e-05,9.4761]
[1778216469585,32.49,79634.28,0.0,0.91461,8e-05,9.48592]
[1778216474620,32.49,79630.44,0.0,0.91431,8e-05,9.51095]
[1778216479655,32.49,79623.55,0.0,0.91376,8e-05,9.55562]
[1778216485697,32.49,79626.34,0.0,0.91398,8e-05,9.53734]
[1778216487711,32.49,79632.61,0.0,0.91448,8e-05,9.49667]
[1778216492746,32.49,79634.49,0.0,0.91466,8e-05,9.48026]
[1778216497781,32.49,79632.08,0.0,0.91447,8e-05,9.49604]
[1778216500802,32.49,79624.17,0.0,0.91384,8e-05,9.54731]
[1778216505837,32.49,79625.21,0.0,0.91392,8e-05,9.54037]
[1778216507053,32.49,79625.21,0.0,0.91392,8e-05,9.54037]
[1778216507618,32.49,79624.93,0.0,0.9139,8e-05,9.54215]
[1778216507851,32.49,79624.72,0.0,0.91389,8e-05,9.54348]
[1778216512886,32.49,79622.58,0.0,0.91372,8e-05,9.55717]
[1778216517921,32.49,79622.59,0.0,0.91372,8e-05,9.55693]
[1778216522956,32.49,79623.13,0.0,0.91377,8e-05,9.55329]
[1778216528998,32.49,79620.83,0.0,0.91358,8e-05,9.56809]
[1778216534039,32.48,79619.24,0.0,0.91346,8e-05,9.5782]
[1778216539074,32.48,79617.98,0.0,0.91336,8e-05,9.58606]
[1778216544109,32.48,79617.71,0.0,0.91335,8e-05,9.58738]
[1778216549144,32.48,79617.92,0.0,0.91337,8e-05,9.58553]
[1778216555186,32.48,79621.23,0.0,0.91367,8e-05,9.55906]
[1778216561229,32.48,79615.49,0.0,0.91322,8e-05,9.59573]
[1778216568278,32.48,79615.3,0.0,0.91322,8e-05,9.59594]
[1778216574320,32.48,79618.28,0.0,0.91347,8e-05,9.57566]
[1778216579355,32.48,79618.23,0.0,0.91347,8e-05,9.57521]
[1778216584390,32.47,79620.25,0.0,0.91364,8e-05,9.56151]
[1778216589425,32.47,79620.21,0.0,0.91365,8e-05,9.56122]
[1778216595467,32.47,79616.91,0.0,0.91339,8e-05,9.58189]
[1778216602516,32.47,79617.13,0.0,0.91342,8e-05,9.57943]
[1778216609565,32.47,79616.26,0.0,0.91337,8e-05,9.58404]
[1778216614600,32.47,79615.97,0.0,0.91339,8e-05,9.58069]
[1778216618628,32.47,79607.02,0.0,0.91268,8e-05,9.63828]
[1778216619635,32.46,79606.39,0.0,0.91263,8e-05,9.64213]
[1778216625677,32.46,79604.79,0.0,0.91252,8e-05,9.65109]
[1778216630712,32.46,79602.55,0.0,0.91235,8e-05,9.66449]
[1778216635747,32.46,79602.9,0.0,0.91239,8e-05,9.66097]
[1778216640782,32.46,79602.5,0.0,0.91238,8e-05,9.66239]
[1778216645817,32.45,79606.27,0.0,0.91269,8e-05,9.63665]
[1778216648153,32.45,79605.81,0.0,0.91266,8e-05,9.63945]
[1778216653873,32.45,79602.02,0.0,0.91237,8e-05,9.66267]
[1778216655887,32.45,79594.36,0.0,0.91176,8e-05,9.71225]
[1778216660922,32.45,79593.24,0.0,0.91168,8e-05,9.71804]
[1778216665957,32.44,79595.81,0.0,0.91191,8e-05,9.69983]
[1778216670992,32.44,79596.52,0.0,0.91198,8e-05,9.69394]
[1778216676027,32.44,79597.13,0.0,0.91208,8e-05,9.68441]
[1778216681062,32.44,79597.37,0.0,0.91211,8e-05,9.68176]
[1778216686097,32.44,79594.78,0.0,0.91192,8e-05,9.69753]
[1778216695161,32.43,79594.31,0.0,0.9119,8e-05,9.69855]
[1778216696314,32.43,79619.82,0.0,0.91396,8e-05,9.53205]
[1778216697176,32.43,79647.03,0.0,0.91611,8e-05,9.35593]
[1778216698183,32.43,79648.79,0.0,0.91625,8e-05,9.34443]
[1778216702211,32.43,79644.5,0.0,0.91592,8e-05,9.37138]
[1778216707246,32.42,79646.1,0.0,0.91608,8e-05,9.35885]
[1778216707750,32.42,79646.1,0.0,0.91608,8e-05,9.35885]
[1778216710122,32.42,79646.19,0.0,0.91609,8e-05,9.35768]
[1778216710268,32.42,79646.34,0.0,0.91612,8e-05,9.35553]
[1778216715303,32.42,79647.62,0.0,0.91625,8e-05,9.34441]
[1778216720338,32.41,79645.48,0.0,0.9161,8e-05,9.35661]
[1778216725373,32.42,79646.79,0.0,0.91619,8e-05,9.3495]
[1778216730408,32.41,79650.49,0.0,0.91648,8e-05,9.32534]
[1778216733429,32.42,79661.24,0.0,0.91734,8e-05,9.25321]
[1778216738464,32.42,79661.44,0.0,0.91732,8e-05,9.25445]
[1778216738877,32.42,79661.44,0.0,0.91732,8e-05,9.25445]
[1778216744506,32.43,79659.43,0.0,0.91713,8e-05,9.2703]
[1778216749541,32.43,79660.77,0.0,0.91721,8e-05,9.26409]
[1778216752562,32.44,79665.09,0.0,0.91752,8e-05,9.23841]
[1778216757599,32.44,79658.96,0.0,0.91702,8e-05,9.27978]
[1778216760618,32.44,79654.58,0.0,0.91668,8e-05,9.30789]
[1778216765655,32.44,79652.42,0.0,0.9165,8e-05,9.32294]
[1778216769683,32.44,79648.14,0.0,0.91614,8e-05,9.35207]
[1778216774718,32.45,79644.73,0.0,0.91586,8e-05,9.37571]
[1778216779376,32.45,79644.67,0.0,0.91585,8e-05,9.37643]
[1778216785795,32.45,79644.4,0.0,0.91579,8e-05,9.38152]
[1778216790830,32.46,79643.75,0.0,0.91571,8e-05,9.38736]
[1778216795865,32.46,79646.1,0.0,0.91591,8e-05,9.36957]
[1778216800900,32.46,79646.34,0.0,0.91591,8e-05,9.36984]
[1778216805935,32.47,79645.09,0.0,0.91579,8e-05,9.37962]
[1778216810970,32.47,79645.02,0.0,0.91576,8e-05,9.38179]
[1778216816011,32.47,79638.67,0.0,0.91525,8e-05,9.42437]
[1778216821041,32.48,79638.77,0.0,0.91524,8e-05,9.42508]
[1778216825069,32.48,79633.21,0.0,0.91479,8e-05,9.46193]
[1778216827083,32.48,79629.06,0.0,0.91445,8e-05,9.48905]
[1778216832119,32.48,79627.83,0.0,0.91435,8e-05,9.49752]
[1778216837154,32.48,79626.42,0.0,0.91423,8e-05,9.50703]
[1778216838364,32.48,79626.42,0.0,0.91423,8e-05,9.50703]
[1778216844203,32.48,79621.67,0.0,0.91385,8e-05,9.53814]
[1778216849238,32.48,79623.97,0.0,0.91403,8e-05,9.52333]
[1778216854273,32.48,79622.94,0.0,0.91399,8e-05,9.52569]
[1778216859308,32.48,79626.03,0.0,0.91423,8e-05,9.50582]
[1778216864343,32.48,79628.01,0.0,0.91438,8e-05,9.49326]
[1778216869378,32.48,79626.82,0.0,0.91429,8e-05,9.50123]
[1778216875420,32.48,79627.08,0.0,0.9143,8e-05,9.49989]
[1778216881462,32.48,79628.04,0.0,0.91438,8e-05,9.49396]
[1778216886497,32.48,79627.77,0.0,0.91435,8e-05,9.49595]
[1778216891535,32.48,79629.06,0.0,0.91445,8e-05,9.48783]
[1778216900598,32.49,79628.46,0.0,0.9144,8e-05,9.4921]
[1778216905633,32.49,79628.67,0.0,0.91441,8e-05,9.49097]
[1778216910668,32.49,79631.02,0.0,0.91459,8e-05,9.47607]
[1778216915703,32.49,79633.07,0.0,0.91479,8e-05,9.4588]
[1778216921745,32.49,79633.56,0.0,0.91482,8e-05,9.45624]
[1778216926781,32.49,79633.37,0.0,0.9148,8e-05,9.45798]
[1778216932824,32.49,79633.57,0.0,0.91481,8e-05,9.4573]
[1778216937860,32.49,79634.87,0.0,0.9149,8e-05,9.44953]
[1778216942895,32.49,79634.87,0.0,0.91489,8e-05,9.45007]
[1778216947930,32.49,79634.63,0.0,0.91487,8e-05,9.45221]
[1778216953972,32.49,79634.42,0.0,0.91484,8e-05,9.4542]
[1778216960015,32.5,79633.43,0.0,0.91476,8e-05,9.46119]
[1778216965050,32.5,79633.58,0.0,0.91476,8e-05,9.46071]
[1778216969077,32.5,79641.28,0.0,0.91537,8e-05,9.41146]
[1778216974112,32.5,79642.22,0.0,0.91546,8e-05,9.40192]
[1778216980154,32.5,79639.87,0.0,0.91527,8e-05,9.41813]
[1778216985189,32.5,79637.71,0.0,0.91509,8e-05,9.43287]
[1778216990226,32.5,79632.77,0.0,0.91469,8e-05,9.46554]
[1778216996268,32.51,79632.25,0.0,0.91464,8e-05,9.46949]
[1778217000915,32.51,79632.57,0.0,0.91466,8e-05,9.46779]
[1778217001305,32.51,79625.98,0.0,0.91414,8e-05,9.51049]
[1778217006340,32.51,79624.29,0.0,0.914,8e-05,9.52148]
[1778217011376,32.51,79622.31,0.0,0.91384,8e-05,9.5343]
[1778217016410,32.51,79623.0,0.0,0.9139,8e-05,9.52977]
[1778217021445,32.51,79624.78,0.0,0.91404,8e-05,9.51831]
[1778217026480,32.51,79623.96,0.0,0.91397,8e-05,9.52368]
[1778217031515,32.51,79626.72,0.0,0.91423,8e-05,9.50155]
[1778217037557,32.51,79623.81,0.0,0.91399,8e-05,9.52066]
[1778217042593,32.51,79620.89,0.0,0.91376,8e-05,9.53963]
[1778217051656,32.51,79621.41,0.0,0.9138,8e-05,9.53619]
[1778217060719,32.51,79621.76,0.0,0.91383,8e-05,9.53399]
[1778217066761,32.51,79622.42,0.0,0.91388,8e-05,9.52975]
[1778217071796,32.51,79622.74,0.0,0.9139,8e-05,9.52773]
[1778217076831,32.51,79624.64,0.0,0.91405,8e-05,9.51555]
[1778217078846,32.51,79620.25,0.0,0.9137,8e-05,9.54406]
[1778217083881,32.51,79621.52,0.0,0.9138,8e-05,9.53578]
[1778217088919,32.51,79620.49,0.0,0.91372,8e-05,9.54244]
[1778217093954,32.51,79621.86,0.0,0.91387,8e-05,9.52914]
[1778217097983,32.51,79628.95,0.0,0.91443,8e-05,9.48339]
[1778217099997,32.51,79633.89,0.0,0.91482,8e-05,9.45167]
[1778217105032,32.51,79638.55,0.0,0.91518,8e-05,9.42237]
[1778217110067,32.51,79638.06,0.0,0.91513,8e-05,9.42639]
[1778217111325,32.51,79638.06,0.0,0.91513,8e-05,9.42639]
[1778217113958,32.51,79638.53,0.0,0.91516,8e-05,9.42371]
[1778217114095,32.51,79635.77,0.0,0.91494,8e-05,9.44181]
[1778217120139,32.51,79635.12,0.0,0.91488,8e-05,9.44686]
[1778217125174,32.52,79635.89,0.0,0.91493,8e-05,9.44263]
[1778217130209,32.52,79636.66,0.0,0.91498,8e-05,9.4384]
[1778217135244,32.52,79635.2,0.0,0.91486,8e-05,9.44851]
[1778217140279,32.52,79637.07,0.0,0.915,8e-05,9.43724]
[1778217145314,32.52,79634.86,0.0,0.91481,8e-05,9.45219]
[1778217152363,32.52,79633.92,0.0,0.91476,8e-05,9.45473]
[1778217157398,32.52,79633.62,0.0,0.91473,8e-05,9.4573]
[1778217162433,32.52,79635.37,0.0,0.91486,8e-05,9.44667]
[1778217163440,32.53,79639.95,0.0,0.91522,8e-05,9.4173]
[1778217168476,32.53,79640.19,0.0,0.91523,8e-05,9.41669]
[1778217173511,32.53,79638.27,0.0,0.91507,8e-05,9.42994]
[1778217178546,32.53,79639.49,0.0,0.91515,8e-05,9.42288]
[1778217181567,32.53,79643.85,0.0,0.91549,8e-05,9.39534]
[1778217187609,32.53,79644.95,0.0,0.91556,8e-05,9.3896]
[1778217192644,32.54,79643.74,0.0,0.91545,8e-05,9.39859]
[1778217196672,32.54,79647.92,0.0,0.91577,8e-05,9.37274]
[1778217199913,32.54,79648.01,0.0,0.91577,8e-05,9.37269]
[1778217205735,32.54,79647.9,0.0,0.91574,8e-05,9.3753]
[1778217210770,32.54,79648.31,0.0,0.91575,8e-05,9.3739]
[1778217216812,32.55,79647.86,0.0,0.91574,8e-05,9.37381]
[1778217221847,32.55,79647.5,0.0,0.91569,8e-05,9.37725]
[1778217226882,32.55,79650.28,0.0,0.9159,8e-05,9.36048]
[1778217229903,32.55,79654.56,0.0,0.91622,8e-05,9.33374]
[1778217234938,32.56,79652.97,0.0,0.91608,8e-05,9.34537]
[1778217239974,32.56,79654.53,0.0,0.91619,8e-05,9.33691]
[1778217245010,32.56,79655.75,0.0,0.91626,8e-05,9.33077]
[1778217250044,32.56,79655.64,0.0,0.91623,8e-05,9.33315]
[1778217255079,32.57,79654.28,0.0,0.91611,8e-05,9.3435]
[1778217260114,32.57,79651.21,0.0,0.91585,8e-05,9.36489]
[1778217265149,32.57,79649.37,0.0,0.91569,8e-05,9.37784]
[1778217269178,32.58,79643.74,0.0,0.91523,8e-05,9.41549]
[1778217274212,32.58,79642.21,0.0,0.91513,8e-05,9.42218]
[1778217279247,32.58,79639.65,0.0,0.91491,8e-05,9.4399]
[1778217284282,32.58,79637.87,0.0,0.91476,8e-05,9.45248]
[1778217293441,32.58,79635.58,0.0,0.91457,8e-05,9.46802]
[1778217299391,32.59,79632.34,0.0,0.91429,8e-05,9.49083]
[1778217304426,32.59,79630.69,0.0,0.91415,8e-05,9.50215]
[1778217309461,32.59,79631.23,0.0,0.91418,8e-05,9.49929]
[1778217311475,32.59,79624.75,0.0,0.91367,8e-05,9.54142]
[1778217316510,32.59,79623.91,0.0,0.9136,8e-05,9.5471]
[1778217321546,32.59,79624.77,0.0,0.91366,8e-05,9.54178]
[1778217326581,32.59,79624.51,0.0,0.91364,8e-05,9.54358]
[1778217331616,32.59,79625.4,0.0,0.91374,8e-05,9.53342]
[1778217336651,32.59,79628.73,0.0,0.91401,8e-05,9.512]
[1778217341686,32.59,79626.38,0.0,0.91382,8e-05,9.52726]
[1778217346721,32.59,79628.19,0.0,0.91396,8e-05,9.51559]
[1778217351756,32.59,79627.86,0.0,0.91394,8e-05,9.51777]
[1778217356791,32.59,79627.67,0.0,0.91392,8e-05,9.51902]
[1778217361922,32.59,79628.96,0.0,0.91402,8e-05,9.51069]
[1778217368876,32.59,79631.48,0.0,0.91422,8e-05,9.49458]
[1778217374918,32.59,79628.62,0.0,0.914,8e-05,9.51298]
[1778217379953,32.59,79629.52,0.0,0.91407,8e-05,9.5071]
[1778217385995,32.59,79628.97,0.0,0.91403,8e-05,9.51055]
[1778217390025,32.59,79639.75,0.0,0.91488,8e-05,9.44101]
[1778217394053,32.59,79643.02,0.0,0.91518,8e-05,9.41503]
[1778217399088,32.59,79643.43,0.0,0.9152,8e-05,9.41307]
[1778217404123,32.59,79641.95,0.0,0.91508,8e-05,9.4232]
[1778217406137,32.59,79646.51,0.0,0.91543,8e-05,9.39414]
[1778217407476,32.59,79648.39,0.0,0.91558,8e-05,9.38223]
[1778217408151,32.59,79647.83,0.0,0.91553,8e-05,9.386]
[1778217413186,32.59,79650.69,0.0,0.91576,8e-05,9.36759]
[1778217418223,32.59,79653.3,0.0,0.91598,8e-05,9.34967]
[1778217423260,32.59,79653.16,0.0,0.91598,8e-05,9.34951]
[1778217424266,32.59,79659.99,0.0,0.91651,8e-05,9.30603]
[1778217429303,32.59,79658.69,0.0,0.91639,8e-05,9.31582]
[1778217434338,32.6,79655.43,0.0,0.91612,8e-05,9.33812]
[1778217439373,32.6,79656.45,0.0,0.91618,8e-05,9.33319]
[1778217444409,32.6,79656.85,0.0,0.91619,8e-05,9.33198]
[1778217449444,32.6,79657.43,0.0,0.91622,8e-05,9.32959]
[1778217454479,32.61,79656.24,0.0,0.91615,8e-05,9.33415]
[1778217462535,32.61,79655.49,0.0,0.91606,8e-05,9.34127]
[1778217467570,32.61,79655.15,0.0,0.91602,8e-05,9.34499]
[1778217472606,32.62,79655.89,0.0,0.91605,8e-05,9.34198]
[1778217477640,32.62,79657.35,0.0,0.91615,8e-05,9.33439]
[1778217484689,32.62,79656.71,0.0,0.91607,8e-05,9.341]
[1778217489726,32.63,79656.74,0.0,0.91605,8e-05,9.34262]
[1778217495769,32.63,79655.85,0.0,0.91595,8e-05,9.35044]
[1778217501811,32.64,79656.05,0.0,0.91594,8e-05,9.35125]
[1778217506846,32.64,79654.99,0.0,0.91584,8e-05,9.35973]
[1778217511881,32.64,79651.28,0.0,0.91557,8e-05,9.38062]
[1778217516916,32.64,79650.99,0.0,0.91553,8e-05,9.38369]
[1778217521951,32.65,79650.79,0.0,0.9155,8e-05,9.38605]
[1778217526986,32.65,79649.83,0.0,0.91541,8e-05,9.39323]
[1778217534035,32.65,79649.43,0.0,0.91537,8e-05,9.39712]
[1778217540077,32.65,79648.25,0.0,0.91526,8e-05,9.40573]
[1778217547126,32.65,79648.92,0.0,0.9153,8e-05,9.40254]
[1778217553168,32.66,79649.52,0.0,0.91534,8e-05,9.3996]
[1778217560217,32.66,79649.33,0.0,0.91531,8e-05,9.4019]
[1778217565252,32.66,79646.76,0.0,0.9151,8e-05,9.41909]
[1778217571294,32.66,79646.88,0.0,0.91513,8e-05,9.41465]
[1778217576330,32.66,79647.62,0.0,0.91518,8e-05,9.41057]
[1778217577336,32.66,79634.06,0.0,0.91411,8e-05,9.49787]
[1778217578343,32.66,79627.07,0.0,0.91356,8e-05,9.54295]
[1778217579861,32.66,79623.95,0.0,0.91331,8e-05,9.5631]
[1778217582786,32.66,79622.17,0.0,0.91317,8e-05,9.57428]
[1778217585307,32.66,79622.75,0.0,0.91322,8e-05,9.57028]
[1778217585392,32.66,79622.66,0.0,0.91321,8e-05,9.57073]
[1778217586967,32.66,79622.6,0.0,0.91321,8e-05,9.571]
[1778217591219,32.66,79622.11,0.0,0.91318,8e-05,9.57368]
[1778217595465,32.66,79612.38,0.0,0.9124,8e-05,9.63605]
[1778217597479,32.66,79609.32,0.0,0.91216,8e-05,9.65553]
[1778217598486,32.66,79602.19,0.0,0.91159,8e-05,9.70161]
[1778217602514,32.66,79601.34,0.0,0.91153,8e-05,9.70588]
[1778217607552,32.65,79600.62,0.0,0.9115,8e-05,9.70885]
[1778217612586,32.65,79599.47,0.0,0.91143,8e-05,9.71425]
[1778217617621,32.64,79598.02,0.0,0.91133,8e-05,9.72188]
[1778217622656,32.64,79598.03,0.0,0.91136,8e-05,9.72001]
[1778217627691,32.64,79598.34,0.0,0.9114,8e-05,9.71623]
[1778217630581,32.64,79599.26,0.0,0.91149,8e-05,9.70956]
[1778217635750,32.63,79606.42,0.0,0.91212,8e-05,9.65671]
[1778217640785,32.63,79606.57,0.0,0.91215,8e-05,9.65446]
[1778217647834,32.63,79607.01,0.0,0.91221,8e-05,9.64979]
[1778217652870,32.63,79604.21,0.0,0.912,8e-05,9.66665]
[1778217657905,32.62,79602.48,0.0,0.91188,8e-05,9.6763]
[1778217662958,32.62,79602.55,0.0,0.9119,8e-05,9.67428]
[1778217667993,32.62,79601.73,0.0,0.91186,8e-05,9.67802]
[1778217673030,32.61,79600.5,0.0,0.91178,8e-05,9.68433]
[1778217678067,32.61,79597.95,0.0,0.91159,8e-05,9.69911]
[1778217683102,32.61,79598.38,0.0,0.91165,8e-05,9.69442]
[1778217688137,32.6,79597.86,0.0,0.91163,8e-05,9.69593]
[1778217696193,32.6,79596.9,0.0,0.91162,8e-05,9.69473]
[1778217710291,32.59,79597.2,0.0,0.91171,8e-05,9.68755]
[1778217715326,32.58,79597.27,0.0,0.91174,8e-05,9.68521]
[1778217720361,32.58,79597.8,0.0,0.91181,8e-05,9.67991]
[1778217724389,32.58,79609.98,0.0,0.91281,8e-05,9.59925]
[1778217725396,32.58,79610.89,0.0,0.91288,8e-05,9.5931]
[1778217730431,32.57,79610.15,0.0,0.91284,8e-05,9.59672]
[1778217735466,32.57,79610.58,0.0,0.91289,8e-05,9.59262]
[1778217740501,32.57,79607.68,0.0,0.91267,8e-05,9.61002]
[1778217745536,32.57,79607.28,0.0,0.91266,8e-05,9.61112]
[1778217750572,32.56,79608.87,0.0,0.91281,8e-05,9.59931]
[1778217755608,32.56,79608.97,0.0,0.91287,8e-05,9.5928]
[1778217760643,32.56,79608.88,0.0,0.91288,8e-05,9.59199]
[1778217765678,32.56,79608.59,0.0,0.91287,8e-05,9.59247]
[1778217771720,32.55,79607.82,0.0,0.91283,8e-05,9.59546]
[1778217776755,32.55,79608.37,0.0,0.91289,8e-05,9.59046]
[1778217781790,32.55,79608.35,0.0,0.91291,8e-05,9.5892]
[1778217786825,32.54,79608.41,0.0,0.91293,8e-05,9.58742]
[1778217789058,32.54,79608.18,0.0,0.91292,8e-05,9.58864]
[1778217795888,32.54,79607.48,0.0,0.91289,8e-05,9.59096]
[1778217801930,32.54,79607.82,0.0,0.91294,8e-05,9.58697]
[1778217805958,32.53,79612.32,0.0,0.91331,8e-05,9.55667]
[1778217812000,32.53,79611.37,0.0,0.91329,8e-05,9.55691]
[1778217817037,32.53,79612.07,0.0,0.91336,8e-05,9.55109]
[1778217823079,32.53,79612.19,0.0,0.91339,8e-05,9.54879]
[1778217828114,32.52,79612.38,0.0,0.91342,8e-05,9.54629]
[1778217833149,32.52,79612.07,0.0,0.91341,8e-05,9.54703]
[1778217839191,32.52,79611.97,0.0,0.91342,8e-05,9.54617]
[1778217843219,32.52,79604.14,0.0,0.9128,8e-05,9.59599]
[1778217848254,32.51,79606.86,0.0,0.91304,8e-05,9.5768]
[1778217853289,32.51,79606.74,0.0,0.91305,8e-05,9.57612]
[1778217858324,32.51,79606.57,0.0,0.91305,8e-05,9.5758]
[1778217864366,32.51,79607.45,0.0,0.91314,8e-05,9.56841]
[1778217870408,32.5,79606.53,0.0,0.91309,8e-05,9.57279]
[1778217876452,32.5,79605.97,0.0,0.9131,8e-05,9.57039]
[1778217881487,32.5,79608.88,0.0,0.91335,8e-05,9.55025]
[1778217887529,32.49,79608.02,0.0,0.91329,8e-05,9.55443]
[1778217892565,32.49,79609.34,0.0,0.91341,8e-05,9.5447]
[1778217897601,32.49,79609.36,0.0,0.91343,8e-05,9.54346]
[1778217902636,32.49,79608.38,0.0,0.91336,8e-05,9.54871]
[1778217907671,32.49,79607.46,0.0,0.9133,8e-05,9.55352]
[1778217913713,32.48,79606.53,0.0,0.91325,8e-05,9.55819]
[1778217918748,32.48,79605.84,0.0,0.9132,8e-05,9.56148]
[1778217923783,32.48,79605.97,0.0,0.91323,8e-05,9.55943]
[1778217928818,32.48,79611.56,0.0,0.91369,8e-05,9.52201]
[1778217933853,32.48,79620.36,0.0,0.91444,8e-05,9.45966]
[1778217936874,32.47,79621.54,0.0,0.91454,8e-05,9.4517]
[1778217941909,32.47,79621.58,0.0,0.91455,8e-05,9.45107]
[1778217946944,32.47,79623.07,0.0,0.91467,8e-05,9.4413]
[1778217952986,32.47,79621.27,0.0,0.91452,8e-05,9.45283]
[1778217958021,32.47,79617.6,0.0,0.91423,8e-05,9.47661]
[1778217963056,32.47,79620.93,0.0,0.9145,8e-05,9.45501]
[1778217968091,32.47,79620.43,0.0,0.91446,8e-05,9.45837]
[1778217973127,32.47,79621.66,0.0,0.91455,8e-05,9.45062]
[1778217978162,32.47,79621.0,0.0,0.91449,8e-05,9.45518]
[1778217983197,32.48,79620.51,0.0,0.91445,8e-05,9.45867]
[1778217988232,32.48,79620.96,0.0,0.91448,8e-05,9.4561]
[1778217995281,32.48,79621.12,0.0,0.91452,8e-05,9.45123]
[1778218001323,32.48,79620.68,0.0,0.91448,8e-05,9.45464]
[1778218007365,32.48,79620.25,0.0,0.91444,8e-05,9.45802]
[1778218012400,32.48,79621.47,0.0,0.91453,8e-05,9.45064]
[1778218014414,32.48,79626.68,0.0,0.91494,8e-05,9.41719]
[1778218016428,32.48,79633.58,0.0,0.91548,8e-05,9.37304]
[1778218021463,32.48,79631.3,0.0,0.91529,8e-05,9.38888]
[1778218027505,32.49,79632.76,0.0,0.91539,8e-05,9.38079]
[1778218032540,32.49,79631.71,0.0,0.91529,8e-05,9.38862]
[1778218037575,32.49,79631.8,0.0,0.91529,8e-05,9.38908]
[1778218042610,32.49,79631.59,0.0,0.91526,8e-05,9.39143]
[1778218047646,32.49,79624.5,0.0,0.91469,8e-05,9.43814]
[1778218049660,32.49,79620.83,0.0,0.91439,8e-05,9.46207]
[1778218054695,32.49,79619.13,0.0,0.91429,8e-05,9.46892]
[1778218059730,32.49,79618.67,0.0,0.91425,8e-05,9.4721]
[1778218064765,32.5,79618.86,0.0,0.91426,8e-05,9.47099]
[1778218070807,32.5,79617.5,0.0,0.91415,8e-05,9.47986]
[1778218072822,32.5,79611.06,0.0,0.91364,8e-05,9.52159]
[1778218077857,32.49,79609.87,0.0,0.91355,8e-05,9.52898]
[1778218082892,32.49,79609.68,0.0,0.91354,8e-05,9.52986]
[1778218089941,32.49,79608.19,0.0,0.91342,8e-05,9.53897]
[1778218094976,32.49,79605.83,0.0,0.91324,8e-05,9.55389]
[1778218100012,32.49,79605.58,0.0,0.91323,8e-05,9.55499]
[1778218105047,32.49,79607.57,0.0,0.91339,8e-05,9.54157]
[1778218110082,32.49,79608.23,0.0,0.91345,8e-05,9.53683]
[1778218115118,32.49,79607.01,0.0,0.91339,8e-05,9.53999]
[1778218120152,32.49,79607.69,0.0,0.91345,8e-05,9.53525]
[1778218126194,32.49,79607.84,0.0,0.91347,8e-05,9.53392]
[1778218133243,32.49,79607.79,0.0,0.91347,8e-05,9.53382]
[1778218138278,32.49,79607.3,0.0,0.91343,8e-05,9.53668]
[1778218143314,32.49,79607.87,0.0,0.91348,8e-05,9.53266]
[1778218148349,32.48,79610.0,0.0,0.91366,8e-05,9.51856]
[1778218150363,32.48,79617.9,0.0,0.91429,8e-05,9.46731]
[1778218152378,32.48,79622.66,0.0,0.91467,8e-05,9.43661]
[1778218157413,32.49,79625.51,0.0,0.91489,8e-05,9.41867]
[1778218163455,32.49,79629.71,0.0,0.91521,8e-05,9.39224]
[1778218168492,32.49,79630.49,0.0,0.91526,8e-05,9.38803]
[1778218171513,32.49,79627.47,0.0,0.91505,8e-05,9.40357]
[1778218176548,32.49,79627.96,0.0,0.91508,8e-05,9.40114]
[1778218181583,32.49,79627.47,0.0,0.91503,8e-05,9.40506]
[1778218187625,32.49,79628.64,0.0,0.91511,8e-05,9.39848]
[1778218192660,32.5,79626.25,0.0,0.91492,8e-05,9.4147]
[1778218196688,32.5,79621.41,0.0,0.91453,8e-05,9.44646]
[1778218201723,32.5,79621.07,0.0,0.91449,8e-05,9.44914]
[1778218206758,32.5,79619.39,0.0,0.91435,8e-05,9.46048]
[1778218208772,32.5,79624.38,0.0,0.91475,8e-05,9.42838]
[1778218213807,32.5,79629.3,0.0,0.91513,8e-05,9.39725]
[1778218215821,32.5,79634.12,0.0,0.91551,8e-05,9.36658]
[1778218220856,32.5,79634.12,0.0,0.91549,8e-05,9.36763]
[1778218225891,32.5,79634.9,0.0,0.91554,8e-05,9.36366]
[1778218228913,32.51,79660.19,0.0,0.91751,8e-05,9.20218]
[1778218229920,32.51,79666.44,0.0,0.91799,8e-05,9.16279]
[1778218232941,32.51,79662.39,0.0,0.91771,8e-05,9.18436]
[1778218234509,32.51,79661.22,0.0,0.91762,8e-05,9.19189]
[1778218236064,32.51,79662.89,0.0,0.91774,8e-05,9.1813]
[1778218236972,32.51,79663.0,0.0,0.91775,8e-05,9.18074]
[1778218242008,32.51,79660.95,0.0,0.91757,8e-05,9.19542]
[1778218245029,32.51,79669.86,0.0,0.91825,8e-05,9.13975]
[1778218249059,32.52,79675.74,0.0,0.91868,8e-05,9.10431]
[1778218250065,32.52,79686.12,0.0,0.91946,8e-05,9.0387]
[1778218252079,32.52,79683.35,0.0,0.91925,8e-05,9.05622]
[1778218255101,32.52,79688.6,0.0,0.91965,8e-05,9.02332]
[1778218256468,32.52,79691.81,0.0,0.91989,8e-05,9.00285]
[1778218258206,32.52,79692.18,0.0,0.91993,8e-05,9.00026]
[1778218259129,32.52,79692.49,0.0,0.91995,8e-05,8.9982]
[1778218261100,32.52,79691.07,0.0,0.91984,8e-05,9.00705]
[1778218266178,32.52,79686.23,0.0,0.91947,8e-05,9.03793]
[1778218267185,32.52,79681.27,0.0,0.91909,8e-05,9.06972]
[1778218269199,32.52,79680.95,0.0,0.91906,8e-05,9.07277]
[1778218274234,32.52,79680.58,0.0,0.919,8e-05,9.07714]
[1778218279269,32.53,79680.56,0.0,0.91897,8e-05,9.0799]
[1778218284304,32.53,79680.1,0.0,0.91889,8e-05,9.08633]
[1778218289339,32.54,79677.77,0.0,0.91867,8e-05,9.10457]
[1778218294374,32.54,79674.93,0.0,0.91848,8e-05,9.11951]
[1778218299409,32.55,79671.19,0.0,0.91815,8e-05,9.14658]
[1778218304444,32.56,79671.37,0.0,0.91813,8e-05,9.14865]
[1778218308472,32.56,79665.21,0.0,0.91762,8e-05,9.19037]
[1778218314514,32.56,79665.43,0.0,0.91761,8e-05,9.19175]
[1778218316528,32.57,79660.95,0.0,0.91724,8e-05,9.22151]
[1778218317535,32.57,79652.64,0.0,0.91659,8e-05,9.27515]
[1778218319550,32.57,79649.75,0.0,0.91636,8e-05,9.29457]
[1778218320326,32.57,79649.75,0.0,0.91636,8e-05,9.29457]
[1778218326598,32.58,79651.32,0.0,0.91644,8e-05,9.28767]
[1778218331633,32.58,79647.92,0.0,0.91615,8e-05,9.31159]
[1778218336671,32.58,79647.49,0.0,0.91609,8e-05,9.31632]
[1778218338684,32.58,79640.86,0.0,0.91556,8e-05,9.35957]
[1778218342712,32.59,79647.2,0.0,0.91604,8e-05,9.32021]
[1778218347748,32.59,79655.81,0.0,0.91669,8e-05,9.26706]
[1778218349763,32.59,79661.58,0.0,0.91713,8e-05,9.23115]
[1778218351777,32.59,79668.63,0.0,0.9177,8e-05,9.18285]
[1778218356812,32.6,79668.41,0.0,0.91765,8e-05,9.18702]
[1778218363861,32.61,79669.4,0.0,0.91768,8e-05,9.18463]
[1778218368896,32.61,79672.56,0.0,0.91789,8e-05,9.16733]
[1778218373931,32.62,79671.73,0.0,0.91779,8e-05,9.17543]
[1778218375041,32.62,79671.73,0.0,0.91779,8e-05,9.17543]
[1778218377776,32.62,79671.4,0.0,0.91775,8e-05,9.1786]
[1778218377959,32.62,79672.11,0.0,0.91779,8e-05,9.17517]
[1778218382994,32.63,79671.13,0.0,0.91769,8e-05,9.18407]
[1778218388029,32.63,79671.74,0.0,0.9177,8e-05,9.18287]
[1778218393064,32.64,79671.71,0.0,0.91767,8e-05,9.18567]
[1778218396086,32.64,79677.01,0.0,0.91806,8e-05,9.15359]
[1778218401120,32.64,79676.25,0.0,0.91797,8e-05,9.16119]
[1778218406156,32.65,79677.25,0.0,0.91801,8e-05,9.15764]
[1778218411191,32.66,79678.21,0.0,0.91808,8e-05,9.14992]
[1778218416227,32.66,79676.2,0.0,0.9179,8e-05,9.16539]
[1778218421262,32.67,79675.32,0.0,0.9178,8e-05,9.17362]
[1778218426304,32.67,79669.91,0.0,0.91735,8e-05,9.21057]
[1778218431339,32.67,79671.69,0.0,0.91746,8e-05,9.20165]
[1778218436374,32.68,79676.98,0.0,0.91784,8e-05,9.17052]
[1778218439395,32.68,79681.02,0.0,0.91812,8e-05,9.14708]
[1778218444430,32.69,79680.79,0.0,0.91807,8e-05,9.15135]
[1778218449465,32.69,79679.7,0.0,0.91795,8e-05,9.161]
[1778218454500,32.7,79680.41,0.0,0.91798,8e-05,9.15916]
[1778218460542,32.7,79680.38,0.0,0.91794,8e-05,9.16249]
[1778218465583,32.71,79679.82,0.0,0.91786,8e-05,9.1686]
[1778218470618,32.71,79679.6,0.0,0.91782,8e-05,9.1725]
[1778218473639,32.72,79685.02,0.0,0.91825,8e-05,9.13533]
[1778218478674,32.72,79683.76,0.0,0.91812,8e-05,9.14599]
[1778218483709,32.73,79684.83,0.0,0.91817,8e-05,9.14194]
[1778218488744,32.73,79686.01,0.0,0.91823,8e-05,9.13715]
[1778218493779,32.74,79683.74,0.0,0.91802,8e-05,9.15418]
[1778218498814,32.74,79683.75,0.0,0.91799,8e-05,9.15664]
[1778218501835,32.74,79690.02,0.0,0.91845,8e-05,9.11855]
[1778218506871,32.75,79689.06,0.0,0.91835,8e-05,9.12749]
[1778218511906,32.75,79689.7,0.0,0.91839,8e-05,9.12411]
[1778218516941,32.75,79689.18,0.0,0.91834,8e-05,9.12804]
[1778218519962,32.75,79683.59,0.0,0.91791,8e-05,9.16371]
[1778218524997,32.75,79677.37,0.0,0.91743,8e-05,9.20343]
[1778218528363,32.75,79675.76,0.0,0.9173,8e-05,9.21366]
[1778218529025,32.75,79676.82,0.0,0.91739,8e-05,9.20698]
[1778218534060,32.75,79676.77,0.0,0.91741,8e-05,9.20306]
[1778218539095,32.76,79678.66,0.0,0.91753,8e-05,9.19348]
[1778218544130,32.76,79678.94,0.0,0.91752,8e-05,9.1941]
[1778218549165,32.77,79673.68,0.0,0.91709,8e-05,9.22974]
[1778218554200,32.77,79675.73,0.0,0.91722,8e-05,9.21898]
[1778218559235,32.78,79675.96,0.0,0.91721,8e-05,9.21981]
[1778218564273,32.78,79672.97,0.0,0.91695,8e-05,9.24105]
[1778218569308,32.78,79674.06,0.0,0.91701,8e-05,9.2363]
[1778218574343,32.79,79678.64,0.0,0.91734,8e-05,9.2096]
[1778218579378,32.79,79675.99,0.0,0.91711,8e-05,9.22877]
[1778218584413,32.8,79676.48,0.0,0.91712,8e-05,9.228]
[1778218589448,32.8,79675.06,0.0,0.91698,8e-05,9.23931]
[1778218594483,32.81,79675.34,0.0,0.91701,8e-05,9.23541]
[1778218600525,32.81,79676.58,0.0,0.91707,8e-05,9.23031]
[1778218603546,32.81,79685.56,0.0,0.91774,8e-05,9.17493]
[1778218608585,32.82,79691.22,0.0,0.91814,8e-05,9.14249]
[1778218613619,32.83,79695.09,0.0,0.9184,8e-05,9.12109]
[1778218619661,32.83,79695.41,0.0,0.91838,8e-05,9.1226]
[1778218624696,32.84,79699.1,0.0,0.91862,8e-05,9.1023]
[1778218629731,32.84,79699.34,0.0,0.91863,8e-05,9.10178]
[1778218637787,32.84,79698.38,0.0,0.91855,8e-05,9.10854]
[1778218638691,32.84,79698.38,0.0,0.91855,8e-05,9.10854]
[1778218643829,32.84,79698.21,0.0,0.91853,8e-05,9.11003]
[1778218648864,32.84,79699.19,0.0,0.9186,8e-05,9.10422]
[1778218653899,32.84,79699.28,0.0,0.91864,8e-05,9.09962]
[1778218658934,32.84,79698.93,0.0,0.91861,8e-05,9.10217]
[1778218663969,32.84,79700.68,0.0,0.91874,8e-05,9.09155]
[1778218669004,32.85,79700.98,0.0,0.91875,8e-05,9.09006]
[1778218674039,32.84,79700.43,0.0,0.91873,8e-05,9.09222]
[1778218679074,32.84,79699.62,0.0,0.91869,8e-05,9.09558]
[1778218684109,32.84,79698.59,0.0,0.91862,8e-05,9.10113]
[1778218689144,32.83,79698.34,0.0,0.91862,8e-05,9.1009]
[1778218696193,32.83,79691.94,0.0,0.91816,8e-05,9.13867]
[1778218698207,32.83,79689.37,0.0,0.91796,8e-05,9.15539]
[1778218701751,32.83,79690.58,0.0,0.91804,8e-05,9.14913]
[1778218707270,32.84,79691.05,0.0,0.91804,8e-05,9.14883]
[1778218713312,32.84,79693.1,0.0,0.9182,8e-05,9.13408]
[1778218718347,32.85,79693.87,0.0,0.91824,8e-05,9.13142]
[1778218723382,32.85,79694.9,0.0,0.91829,8e-05,9.12706]
[1778218728417,32.86,79695.0,0.0,0.91827,8e-05,9.12851]
[1778218732446,32.86,79699.26,0.0,0.91858,8e-05,9.10335]
[1778218738490,32.86,79700.42,0.0,0.91867,8e-05,9.09583]
[1778218743526,32.86,79700.81,0.0,0.9187,8e-05,9.0932]
[1778218748561,32.86,79699.64,0.0,0.91861,8e-05,9.10038]
[1778218753597,32.86,79700.29,0.0,0.91866,8e-05,9.09607]
[1778218758632,32.86,79702.15,0.0,0.91881,8e-05,9.08419]
[1778218763667,32.86,79701.98,0.0,0.9188,8e-05,9.08513]
[1778218768703,32.86,79702.14,0.0,0.91881,8e-05,9.08397]
[1778218773737,32.86,79703.04,0.0,0.91891,8e-05,9.07377]
[1778218778772,32.86,79704.33,0.0,0.91901,8e-05,9.06563]
[1778218784814,32.86,79704.04,0.0,0.91899,8e-05,9.06739]
[1778218789849,32.86,79706.28,0.0,0.91916,8e-05,9.05333]
[1778218794884,32.86,79705.45,0.0,0.9191,8e-05,9.05855]
[1778218799919,32.86,79704.77,0.0,0.91905,8e-05,9.06279]
[1778218805961,32.86,79705.48,0.0,0.9191,8e-05,9.05809]
[1778218810996,32.85,79704.62,0.0,0.91904,8e-05,9.06306]
[1778218816034,32.85,79705.03,0.0,0.91908,8e-05,9.06009]
[1778218821069,32.85,79704.29,0.0,0.91903,8e-05,9.06429]
[1778218827111,32.85,79704.17,0.0,0.91903,8e-05,9.06449]
[1778218832146,32.85,79705.19,0.0,0.91914,8e-05,9.05327]
[1778218841209,32.85,79704.32,0.0,0.91908,8e-05,9.05813]
[1778218846244,32.85,79705.84,0.0,0.9192,8e-05,9.04829]
[1778218852288,32.85,79706.49,0.0,0.91925,8e-05,9.0439]
[1778218857323,32.85,79705.46,0.0,0.91918,8e-05,9.0501]
[1778218862358,32.85,79705.36,0.0,0.91918,8e-05,9.05044]
[1778218867393,32.85,79709.88,0.0,0.91952,8e-05,9.0219]
[1778218869407,32.85,79714.88,0.0,0.9199,7e-05,8.98993]
[1778218874442,32.84,79717.13,0.0,0.92009,7e-05,8.97435]
[1778218879477,32.84,79717.55,0.0,0.92014,7e-05,8.97031]
[1778218881491,32.84,79728.45,0.0,0.92096,7e-05,8.90182]
[1778218883505,32.84,79730.98,0.0,0.92115,7e-05,8.88574]
[1778218888540,32.84,79727.67,0.0,0.92091,7e-05,8.90545]
[1778218889547,32.84,79722.4,0.0,0.92052,7e-05,8.93807]
[1778218890346,32.84,79722.4,0.0,0.92052,7e-05,8.93807]
[1778218892216,32.84,79719.67,0.0,0.92036,7e-05,8.95022]
[1778218892568,32.84,79717.76,0.0,0.92022,7e-05,8.96187]
[1778218897603,32.83,79717.53,0.0,0.92022,7e-05,8.96192]
[1778218902639,32.83,79716.31,0.0,0.92014,7e-05,8.9682]
[1778218905660,32.83,79710.11,0.0,0.91969,8e-05,9.00609]
[1778218910695,32.83,79709.87,0.0,0.91969,8e-05,9.00602]
[1778218916737,32.82,79710.78,0.0,0.91978,8e-05,8.99858]
[1778218921773,32.82,79710.6,0.0,0.91978,8e-05,8.99831]
[1778218924793,32.82,79714.91,0.0,0.92011,7e-05,8.97056]
[1778218929828,32.82,79716.39,0.0,0.92024,7e-05,8.96021]
[1778218934863,32.81,79716.96,0.0,0.92029,7e-05,8.95566]
[1778218939898,32.81,79716.21,0.0,0.92025,7e-05,8.95936]
[1778218946947,32.81,79716.4,0.0,0.92028,7e-05,8.95658]
[1778218949969,32.81,79722.19,0.0,0.92072,7e-05,8.91988]
[1778218952989,32.81,79726.31,0.0,0.92106,7e-05,8.88951]
[1778218958026,32.81,79728.81,0.0,0.92125,7e-05,8.8736]
[1778218963062,32.81,79728.78,0.0,0.92125,7e-05,8.87349]
[1778218968097,32.81,79731.82,0.0,0.92148,7e-05,8.85437]
[1778218973132,32.81,79732.33,0.0,0.92152,7e-05,8.85108]
[1778218978167,32.81,79731.44,0.0,0.92146,7e-05,8.85654]
[1778218983203,32.81,79732.29,0.0,0.92152,7e-05,8.85118]
[1778218988237,32.81,79734.03,0.0,0.92165,7e-05,8.84038]
[1778218993272,32.81,79733.82,0.0,0.92163,7e-05,8.84174]
[1778218999933,32.81,79732.85,0.0,0.92156,7e-05,8.84779]
[1778218999934,32.81,79732.85,0.0,0.92156,7e-05,8.84779]
[1778219006363,32.81,79733.03,0.0,0.92157,7e-05,8.84675]
[1778219011398,32.81,79733.92,0.0,0.92167,7e-05,8.83694]
[1778219019454,32.81,79732.97,0.0,0.9216,7e-05,8.84301]
[1778219024489,32.81,79735.52,0.0,0.92179,7e-05,8.82735]
[1778219029524,32.81,79737.9,0.0,0.92196,7e-05,8.8129]
[1778219034563,32.81,79737.97,0.0,0.92196,7e-05,8.81281]
[1778219039598,32.81,79738.2,0.0,0.92197,7e-05,8.81178]
[1778219043626,32.81,79733.97,0.0,0.92166,7e-05,8.83829]
[1778219048661,32.81,79736.88,0.0,0.92187,7e-05,8.82052]
[1778219053696,32.81,79739.21,0.0,0.92203,7e-05,8.80658]
[1778219058731,32.81,79739.34,0.0,0.92204,7e-05,8.80632]
[1778219063767,32.81,79739.05,0.0,0.92201,7e-05,8.80867]
[1778219068802,32.81,79739.62,0.0,0.92204,7e-05,8.8057]
[1778219073837,32.81,79740.63,0.0,0.92214,7e-05,8.79568]
[1778219078872,32.82,79741.63,0.0,0.92221,7e-05,8.79015]
[1778219083907,32.82,79740.51,0.0,0.92212,7e-05,8.79775]
[1778219088943,32.82,79740.0,0.0,0.92207,7e-05,8.80158]
[1778219093977,32.82,79738.4,0.0,0.92195,7e-05,8.81211]
[1778219099013,32.82,79738.34,0.0,0.92194,7e-05,8.813]
[1778219104050,32.82,79738.92,0.0,0.92198,7e-05,8.80995]
[1778219109085,32.82,79739.1,0.0,0.92198,7e-05,8.80941]
[1778219115127,32.82,79740.64,0.0,0.92209,7e-05,8.8006]
[1778219120162,32.83,79741.53,0.0,0.92214,7e-05,8.79585]
[1778219125197,32.83,79752.62,0.0,0.92295,7e-05,8.72802]
[1778219126204,32.83,79763.47,0.0,0.92373,7e-05,8.66151]
[1778219127211,32.83,79764.44,0.0,0.9238,7e-05,8.6559]
[1778219132246,32.83,79764.69,0.0,0.92383,7e-05,8.65173]
[1778219138289,32.83,79764.56,0.0,0.9238,7e-05,8.65456]
[1778219140226,32.83,79764.56,0.0,0.9238,7e-05,8.65456]
[1778219145338,32.84,79765.49,0.0,0.92384,7e-05,8.65119]
[1778219150373,32.84,79766.4,0.0,0.92388,7e-05,8.6473]
[1778219155408,32.85,79765.45,0.0,0.92379,7e-05,8.65489]
[1778219156415,32.85,79761.02,0.0,0.92347,7e-05,8.68241]
[1778219159436,32.85,79751.16,0.0,0.92274,7e-05,8.74394]
[1778219161450,32.85,79749.26,0.0,0.9226,7e-05,8.75603]
[1778219166486,32.85,79750.35,0.0,0.92267,7e-05,8.75024]
[1778219172530,32.85,79750.56,0.0,0.92267,7e-05,8.75017]
[1778219177565,32.85,79751.94,0.0,0.92276,7e-05,8.74272]
[1778219185621,32.86,79754.19,0.0,0.9229,7e-05,8.73063]
[1778219188642,32.86,79758.31,0.0,0.92319,7e-05,8.70604]
[1778219195691,32.86,79763.67,0.0,0.92359,7e-05,8.67088]
[1778219201737,32.87,79765.76,0.0,0.92372,7e-05,8.65997]
[1778219206772,32.87,79765.88,0.0,0.92371,7e-05,8.66086]
[1778219211807,32.87,79765.92,0.0,0.92369,7e-05,8.66223]
[1778219216842,32.88,79763.61,0.0,0.92351,7e-05,8.67801]
[1778219219863,32.88,79759.12,0.0,0.92317,7e-05,8.70643]
[1778219222884,32.88,79753.95,0.0,0.92279,7e-05,8.73901]
[1778219226912,32.88,79750.33,0.0,0.92251,7e-05,8.76207]
[1778219231947,32.88,79745.84,0.0,0.92218,7e-05,8.79053]
[1778219236982,32.88,79741.44,0.0,0.92185,7e-05,8.8183]
[1778219238998,32.88,79724.55,0.0,0.9206,7e-05,8.92325]
[1778219240008,32.88,79715.36,0.0,0.91991,7e-05,8.98045]
[1778219241013,32.88,79714.16,0.0,0.91982,8e-05,8.98776]
[1778219246048,32.88,79713.26,0.0,0.91976,8e-05,8.99289]
[1778219248071,32.88,79679.32,0.0,0.91717,8e-05,9.2067]
[1778219249071,32.88,79669.16,0.0,0.91639,8e-05,9.27123]
[1778219250078,32.88,79672.84,0.0,0.91667,8e-05,9.2477]
[1778219252333,32.88,79675.01,0.0,0.91688,8e-05,9.2292]
[1778219253099,32.88,79667.73,0.0,0.91632,8e-05,9.27516]
[1778219256120,32.88,79665.06,0.0,0.91613,8e-05,9.29015]
[1778219256911,32.88,79665.06,0.0,0.91613,8e-05,9.29015]
[1778219260148,32.87,79657.81,0.0,0.9156,8e-05,9.33408]
[1778219265188,32.87,79656.64,0.0,0.91551,8e-05,9.34124]
[1778219271135,32.88,79657.03,0.0,0.91553,8e-05,9.33953]
[1778219271227,32.88,79657.11,0.0,0.91553,8e-05,9.33943]
[1778219276262,32.88,79657.11,0.0,0.91552,8e-05,9.34054]
[1778219280291,32.88,79649.26,0.0,0.91489,8e-05,9.39149]
[1778219283312,32.88,79653.76,0.0,0.91524,8e-05,9.36335]
[1778219285704,32.88,79653.5,0.0,0.91521,8e-05,9.36517]
[1778219288347,32.88,79666.25,0.0,0.91621,8e-05,9.28438]
[1778219289354,32.88,79671.86,0.0,0.91663,8e-05,9.24935]
[1778219292385,32.88,79676.37,0.0,0.91699,8e-05,9.22043]
[1778219297420,32.88,79677.86,0.0,0.91711,8e-05,9.21053]
[1778219302433,32.88,79676.8,0.0,0.91703,8e-05,9.21685]
[1778219307706,32.88,79677.94,0.0,0.91711,8e-05,9.21067]
[1778219313532,32.89,79678.68,0.0,0.91716,8e-05,9.2046]
[1778219318567,32.89,79678.12,0.0,0.9171,8e-05,9.21002]
[1778219323602,32.9,79677.95,0.0,0.91706,8e-05,9.21293]
[1778219328638,32.9,79678.69,0.0,0.91709,8e-05,9.21012]
[1778219333673,32.9,79678.47,0.0,0.91706,8e-05,9.21333]
[1778219340722,32.91,79674.11,0.0,0.91669,8e-05,9.24334]
[1778219345759,32.91,79676.31,0.0,0.91684,8e-05,9.23094]
[1778219350795,32.91,79674.28,0.0,0.91667,8e-05,9.24543]
[1778219355834,32.91,79674.79,0.0,0.9167,8e-05,9.24304]
[1778219360872,32.92,79677.22,0.0,0.91687,8e-05,9.22867]
[1778219366914,32.92,79676.55,0.0,0.91679,8e-05,9.23516]
[1778219371949,32.92,79676.78,0.0,0.91685,8e-05,9.2291]
[1778219376984,32.92,79678.4,0.0,0.91696,8e-05,9.21961]
[1778219382020,32.93,79681.21,0.0,0.91715,8e-05,9.20394]
[1778219387055,32.93,79679.54,0.0,0.917,8e-05,9.21661]
[1778219392090,32.93,79679.39,0.0,0.91696,8e-05,9.21964]
[1778219397125,32.94,79680.51,0.0,0.91703,8e-05,9.21459]
[1778219401153,32.94,79691.6,0.0,0.91786,8e-05,9.14637]
[1778219402160,32.94,79694.14,0.0,0.91804,8e-05,9.13092]
[1778219406190,32.94,79689.45,0.0,0.91768,8e-05,9.16103]
[1778219409645,32.94,79687.46,0.0,0.91754,8e-05,9.17223]
[1778219409737,32.94,79687.46,0.0,0.91755,8e-05,9.17178]
[1778219415253,32.94,79685.37,0.0,0.91739,8e-05,9.18449]
[1778219420288,32.94,79688.36,0.0,0.91761,8e-05,9.16695]
[1778219426330,32.95,79688.39,0.0,0.91758,8e-05,9.16931]
[1778219431365,32.95,79689.04,0.0,0.91764,8e-05,9.1629]
[1778219433379,32.95,79693.37,0.0,0.91796,8e-05,9.13651]
[1778219434386,32.95,79699.11,0.0,0.91839,8e-05,9.10093]
[1778219439424,32.95,79696.46,0.0,0.91821,8e-05,9.11559]
[1778219444458,32.95,79697.13,0.0,0.91828,8e-05,9.10989]
[1778219450385,32.95,79697.36,0.0,0.91829,8e-05,9.10873]
[1778219455535,32.95,79696.18,0.0,0.91819,8e-05,9.11696]
[1778219460570,32.95,79696.02,0.0,0.91817,8e-05,9.11878]
[1778219466612,32.95,79693.46,0.0,0.91794,8e-05,9.13766]
[1778219472654,32.96,79691.7,0.0,0.9178,8e-05,9.14969]
[1778219477689,32.96,79692.96,0.0,0.91787,8e-05,9.14352]
[1778219482725,32.96,79691.8,0.0,0.91776,8e-05,9.153]
[1778219487760,32.97,79690.56,0.0,0.91764,8e-05,9.16293]
[1778219492795,32.97,79691.24,0.0,0.9177,8e-05,9.15634]
[1778219497830,32.98,79691.08,0.0,0.91766,8e-05,9.15946]
[1778219502865,32.98,79690.75,0.0,0.91761,8e-05,9.16364]
[1778219508907,32.98,79691.28,0.0,0.91762,8e-05,9.16281]
[1778219513942,32.99,79691.46,0.0,0.91761,8e-05,9.16375]
[1778219518977,32.99,79691.32,0.0,0.91758,8e-05,9.1667]
[1778219524020,33.0,79694.83,0.0,0.91782,8e-05,9.1467]
[1778219529054,33.0,79694.47,0.0,0.91777,8e-05,9.15121]
[1778219533886,33.0,79695.14,0.0,0.9178,8e-05,9.14874]
[1778219539124,33.01,79694.0,0.0,0.91768,8e-05,9.15848]
[1778219545166,33.01,79692.22,0.0,0.91752,8e-05,9.17169]
[1778219550201,33.01,79691.68,0.0,0.91746,8e-05,9.17623]
[1778219555236,33.02,79689.56,0.0,0.91731,8e-05,9.18703]
[1778219560274,33.02,79689.96,0.0,0.91732,8e-05,9.1864]
[1778219565317,33.03,79689.8,0.0,0.91729,8e-05,9.18919]
[1778219570353,33.03,79689.9,0.0,0.91727,8e-05,9.19028]
[1778219575388,33.03,79691.06,0.0,0.91734,8e-05,9.1847]
[1778219577402,33.03,79686.43,0.0,0.91698,8e-05,9.2145]
[1778219582437,33.03,79684.47,0.0,0.91682,8e-05,9.2278]
[1778219587472,33.04,79685.1,0.0,0.91685,8e-05,9.22525]
[1778219592508,33.04,79682.84,0.0,0.91666,8e-05,9.24085]
[1778219597544,33.04,79683.6,0.0,0.9167,8e-05,9.23738]
[1778219604593,33.04,79684.21,0.0,0.91674,8e-05,9.23417]
[1778219609628,33.05,79673.56,0.0,0.91591,8e-05,9.3019]
[1778219611642,33.05,79670.23,0.0,0.91568,8e-05,9.31897]
[1778219617684,33.05,79670.44,0.0,0.91569,8e-05,9.31884]
[1778219623726,33.05,79667.74,0.0,0.91546,8e-05,9.337]
[1778219628761,33.05,79668.2,0.0,0.91549,8e-05,9.33505]
[1778219630776,33.05,79663.73,0.0,0.91513,8e-05,9.36375]
[1778219635462,33.05,79664.1,0.0,0.91516,8e-05,9.36196]
[1778219640846,33.06,79663.19,0.0,0.91507,8e-05,9.36909]
[1778219642784,33.06,79665.16,0.0,0.91522,8e-05,9.35681]
[1778219642860,33.06,79671.55,0.0,0.91571,8e-05,9.31659]
[1778219647895,33.06,79672.26,0.0,0.91575,8e-05,9.31361]
[1778219652930,33.06,79668.42,0.0,0.91544,8e-05,9.3393]
[1778219657965,33.06,79669.7,0.0,0.91552,8e-05,9.33213]
[1778219663000,33.06,79671.81,0.0,0.9157,8e-05,9.31814]
[1778219668036,33.07,79672.43,0.0,0.91573,8e-05,9.31533]
[1778219673071,33.07,79672.26,0.0,0.91573,8e-05,9.31351]
[1778219681127,33.07,79671.23,0.0,0.91562,8e-05,9.32246]
[1778219687169,33.08,79671.06,0.0,0.91559,8e-05,9.32532]
[1778219692204,33.08,79670.71,0.0,0.91554,8e-05,9.32898]
[1778219697239,33.08,79668.05,0.0,0.91533,8e-05,9.34676]
[1778219702274,33.08,79670.58,0.0,0.91553,8e-05,9.33005]
[1778219707309,33.08,79669.34,0.0,0.91542,8e-05,9.33892]
[1778219712344,33.08,79668.34,0.0,0.91534,8e-05,9.34536]
[1778219717379,33.08,79668.98,0.0,0.9154,8e-05,9.34105]
[1778219722414,33.08,79668.36,0.0,0.91533,8e-05,9.34637]
[1778219730470,33.08,79667.39,0.0,0.91526,8e-05,9.35219]
[1778219735505,33.08,79667.99,0.0,0.91535,8e-05,9.34327]
[1778219740540,33.08,79668.86,0.0,0.91541,8e-05,9.33795]
[1778219745575,33.09,79668.01,0.0,0.91533,8e-05,9.34477]
[1778219750610,33.09,79667.4,0.0,0.91527,8e-05,9.35002]
[1778219755645,33.09,79667.29,0.0,0.91524,8e-05,9.35211]
[1778219760680,33.09,79667.43,0.0,0.91525,8e-05,9.35178]
[1778219769744,33.09,79667.09,0.0,0.91523,8e-05,9.35272]
[1778219774779,33.09,79667.07,0.0,0.91524,8e-05,9.35219]
[1778219777801,33.09,79662.74,0.0,0.91491,8e-05,9.37923]
[1778219782502,33.09,79661.6,0.0,0.91482,8e-05,9.386]
[1778219784850,33.09,79657.29,0.0,0.91448,8e-05,9.41344]
[1778219789885,33.09,79656.52,0.0,0.91442,8e-05,9.419]
[1778219795927,33.09,79655.6,0.0,0.91437,8e-05,9.42138]
[1778219797941,33.09,79649.62,0.0,0.91389,8e-05,9.4597]
[1778219802976,33.09,79645.37,0.0,0.91355,8e-05,9.48723]
[1778219808013,33.09,79646.31,0.0,0.91362,8e-05,9.48163]
[1778219810071,33.09,79646.71,0.0,0.91365,8e-05,9.47916]
[1778219816069,33.09,79648.85,0.0,0.91381,8e-05,9.466]
[1778219821104,33.09,79652.16,0.0,0.91409,8e-05,9.44413]
[1778219826139,33.09,79652.17,0.0,0.91411,8e-05,9.44252]
[1778219835202,33.08,79652.0,0.0,0.91412,8e-05,9.44089]
[1778219840237,33.08,79651.86,0.0,0.91413,8e-05,9.44034]
[1778219845273,33.08,79651.15,0.0,0.91409,8e-05,9.44343]
[1778219850308,33.08,79650.89,0.0,0.91409,8e-05,9.44368]
[1778219856350,33.07,79652.36,0.0,0.91426,8e-05,9.42825]
[1778219861385,33.07,79651.88,0.0,0.91424,8e-05,9.43008]
[1778219869441,33.07,79651.12,0.0,0.9142,8e-05,9.43294]
[1778219876490,33.06,79650.94,0.0,0.91421,8e-05,9.43242]
[1778219881525,33.06,79645.49,0.0,0.91379,8e-05,9.46592]
[1778219885553,33.06,79643.01,0.0,0.91361,8e-05,9.48047]
[1778219890588,33.05,79641.87,0.0,0.91354,8e-05,9.48606]
[1778219895626,33.05,79639.82,0.0,0.9134,8e-05,9.49741]
[1778219897640,33.05,79635.63,0.0,0.91308,8e-05,9.52341]
[1778219902675,33.05,79633.91,0.0,0.91297,8e-05,9.53229]
[1778219905696,33.04,79629.69,0.0,0.91265,8e-05,9.55795]
[1778219910775,33.04,79627.61,0.0,0.91251,8e-05,9.56885]
[1778219915813,33.03,79627.34,0.0,0.91255,8e-05,9.56362]
[1778219919064,33.03,79626.48,0.0,0.9125,8e-05,9.56761]
[1778219922451,33.03,79625.61,0.0,0.91245,8e-05,9.57216]
[1778219922640,33.03,79625.61,0.0,0.91245,8e-05,9.57216]
[1778219922741,33.03,79618.48,0.0,0.91188,8e-05,9.61769]
[1778219927897,33.03,79617.83,0.0,0.91184,8e-05,9.62092]
[1778219932932,33.03,79617.81,0.0,0.91185,8e-05,9.62008]
[1778219937967,33.02,79617.77,0.0,0.91185,8e-05,9.61939]
[1778219943002,33.02,79617.04,0.0,0.91181,8e-05,9.62315]
[1778219948037,33.02,79615.91,0.0,0.91173,8e-05,9.62947]
[1778219953073,33.02,79616.34,0.0,0.91179,8e-05,9.62435]
[1778219954080,33.01,79609.69,0.0,0.91126,8e-05,9.66697]
[1778219956094,33.01,79607.86,0.0,0.91111,8e-05,9.67823]
[1778219961129,33.01,79608.17,0.0,0.91116,8e-05,9.67488]
[1778219967171,33.01,79608.11,0.0,0.91117,8e-05,9.67356]
[1778219973214,33.0,79607.95,0.0,0.91122,8e-05,9.66837]
[1778219978249,33.0,79609.06,0.0,0.91132,8e-05,9.65979]
[1778219983284,33.0,79611.44,0.0,0.91153,8e-05,9.64309]
[1778219988319,33.0,79610.57,0.0,0.91148,8e-05,9.64732]
[1778219996375,32.99,79609.4,0.0,0.91141,8e-05,9.65254]
[1778219999396,32.99,79600.41,0.0,0.9107,8e-05,9.70967]
[1778220000403,32.99,79595.99,0.0,0.91034,8e-05,9.73787]
[1778220003482,32.99,79596.13,0.0,0.91036,8e-05,9.73611]
[1778220004447,32.99,79588.37,0.0,0.90974,8e-05,9.78553]
[1778220005444,32.99,79575.67,0.0,0.9087,8e-05,9.86753]
[1778220006451,32.98,79570.72,0.0,0.90829,8e-05,9.89915]
[1778220008465,32.98,79567.78,0.0,0.90807,8e-05,9.91695]
[1778220010905,32.98,79566.33,0.0,0.90795,8e-05,9.92572]
[1778220012602,32.98,79566.11,0.0,0.90795,8e-05,9.92572]
[1778220012704,32.98,79565.55,0.0,0.90792,8e-05,9.92866]
[1778220018535,32.96,79564.7,0.0,0.90798,8e-05,9.92341]
[1778220019542,32.95,79554.49,0.0,0.90714,8e-05,9.98946]
[1778220020549,32.95,79552.09,0.0,0.90695,8e-05,10.00436]
[1778220023571,32.95,79546.65,0.0,0.90652,8e-05,10.03756]
[1778220028606,32.9,79546.09,0.0,0.90681,8e-05,10.01396]
[1778220032634,32.89,79542.79,0.0,0.90661,8e-05,10.02787]
[1778220033159,32.89,79542.79,0.0,0.90661,8e-05,10.02787]
[1778220035164,32.89,79542.63,0.0,0.90662,8e-05,10.02731]
[1778220035655,32.88,79542.79,0.0,0.90664,8e-05,10.02545]
[1778220036666,32.88,79532.29,0.0,0.90576,9e-05,10.09377]
[1778220037673,32.87,79515.45,0.0,0.90444,9e-05,10.19612]
[1778220038680,32.85,79511.19,0.0,0.9042,9e-05,10.21397]
[1778220043715,32.78,79502.02,0.0,0.90385,9e-05,10.2405]
[1778220046736,32.74,79496.82,0.0,0.90365,9e-05,10.25556]
[1778220047748,32.73,79489.02,0.0,0.90305,9e-05,10.30098]
[1778220048753,32.72,79479.3,0.0,0.9023,9e-05,10.35874]
[1778220049764,32.7,79467.37,0.0,0.90135,9e-05,10.43073]
[1778220050768,32.7,79465.29,0.0,0.90117,9e-05,10.44419]
[1778220054796,32.7,79459.88,0.0,0.90072,9e-05,10.47833]
[1778220059832,32.69,79464.11,0.0,0.90113,9e-05,10.44691]
[1778220060839,32.69,79468.31,0.0,0.90151,9e-05,10.41813]
[1778220065876,32.68,79462.36,0.0,0.90102,9e-05,10.45558]
[1778220067890,32.68,79457.64,0.0,0.90061,9e-05,10.4862]
[1778220072926,32.65,79462.12,0.0,0.90119,9e-05,10.44223]
[1778220073581,32.65,79462.12,0.0,0.90119,9e-05,10.44223]
[1778220075947,32.62,79469.46,0.0,0.90204,9e-05,10.37702]
[1778220078968,32.6,79476.27,0.0,0.90281,9e-05,10.31867]
[1778220080982,32.59,79463.16,0.0,0.90174,9e-05,10.39976]
[1778220081989,32.58,79462.78,0.0,0.90177,9e-05,10.3976]
[1778220085128,32.55,79461.89,0.0,0.90187,9e-05,10.38984]
[1778220086017,32.54,79458.09,0.0,0.90159,9e-05,10.41101]
[1778220087025,32.53,79452.65,0.0,0.90116,9e-05,10.4434]
[1778220088037,32.53,79447.99,0.0,0.9008,9e-05,10.47027]
[1778220090045,32.51,79447.97,0.0,0.90094,9e-05,10.46]
[1778220093470,32.49,79448.95,0.0,0.9012,9e-05,10.43821]
[1778220097692,32.45,79447.46,0.0,0.9013,9e-05,10.43]
[1778220103140,32.43,79453.81,0.0,0.902,9e-05,10.37638]
[1778220104146,32.43,79458.58,0.0,0.90243,9e-05,10.34376]
[1778220109181,32.43,79461.99,0.0,0.90275,9e-05,10.31923]
[1778220114216,32.42,79462.61,0.0,0.90283,9e-05,10.31338]
[1778220119252,32.42,79464.48,0.0,0.90301,9e-05,10.29936]
[1778220121265,32.42,79469.26,0.0,0.90344,9e-05,10.26659]
[1778220125798,32.42,79471.91,0.0,0.90368,9e-05,10.24809]
[1778220127307,32.42,79478.88,0.0,0.9043,9e-05,10.20056]
[1778220128314,32.42,79487.88,0.0,0.90508,9e-05,10.13999]
[1778220130328,32.42,79489.95,0.0,0.90527,9e-05,10.12598]
[1778220135364,32.41,79490.25,0.0,0.90531,9e-05,10.12237]
[1778220140400,32.41,79487.95,0.0,0.90514,9e-05,10.13527]
[1778220142498,32.41,79487.99,0.0,0.90515,9e-05,10.13448]
[1778220142599,32.41,79487.64,0.0,0.90513,9e-05,10.13632]
[1778220148456,32.41,79489.0,0.0,0.90525,9e-05,10.12678]
[1778220153491,32.41,79488.37,0.0,0.90524,9e-05,10.12614]
[1778220159533,32.4,79489.17,0.0,0.90531,9e-05,10.12041]
[1778220164568,32.4,79493.29,0.0,0.90567,9e-05,10.09261]
[1778220169603,32.4,79489.87,0.0,0.90538,9e-05,10.11543]
[1778220174638,32.4,79487.43,0.0,0.90517,9e-05,10.1315]
[1778220179673,32.4,79488.23,0.0,0.90524,9e-05,10.12603]
[1778220184709,32.4,79490.45,0.0,0.90543,9e-05,10.11124]
[1778220189744,32.4,79489.62,0.0,0.90536,9e-05,10.11706]
[1778220194779,32.4,79491.06,0.0,0.90548,9e-05,10.10777]
[1778220199814,32.41,79487.68,0.0,0.90518,9e-05,10.13079]
[1778220201828,32.41,79482.41,0.0,0.90472,9e-05,10.16628]
[1778220206863,32.41,79479.47,0.0,0.90446,9e-05,10.18605]
[1778220208877,32.41,79485.34,0.0,0.90497,9e-05,10.14667]
[1778220213912,32.41,79490.67,0.0,0.90547,9e-05,10.10677]
[1778220214919,32.41,79498.86,0.0,0.90617,9e-05,10.05209]
[1778220216933,32.41,79502.25,0.0,0.90646,9e-05,10.02988]
[1778220221968,32.41,79504.14,0.0,0.90661,9e-05,10.01845]
[1778220224034,32.41,79503.81,0.0,0.90658,9e-05,10.02088]
[1778220229021,32.41,79508.44,0.0,0.90696,9e-05,9.99141]
[1778220234057,32.42,79507.64,0.0,0.90687,9e-05,9.99791]
[1778220239092,32.42,79510.65,0.0,0.90712,9e-05,9.97893]
[1778220244127,32.42,79509.66,0.0,0.90702,9e-05,9.98668]
[1778220249162,32.42,79510.05,0.0,0.90704,9e-05,9.98517]
[1778220254198,32.42,79510.66,0.0,0.90707,9e-05,9.98218]
[1778220259232,32.43,79510.81,0.0,0.90707,9e-05,9.98223]
[1778220260239,32.43,79525.53,0.0,0.90832,8e-05,9.88462]
[1778220261246,32.43,79534.51,0.0,0.90908,8e-05,9.82492]
[1778220262253,32.43,79534.24,0.0,0.90906,8e-05,9.82661]
[1778220263260,32.43,79534.26,0.0,0.90906,8e-05,9.82648]
[1778220265904,32.43,79533.94,0.0,0.90904,8e-05,9.8286]
[1778220272326,32.42,79537.73,0.0,0.90939,8e-05,9.7989]
[1778220277038,32.43,79537.38,0.0,0.90936,8e-05,9.80129]
[1778220277140,32.43,79537.57,0.0,0.90938,8e-05,9.8001]
[1778220282402,32.43,79537.22,0.0,0.90933,8e-05,9.80389]
[1778220287437,32.43,79536.13,0.0,0.90923,8e-05,9.81165]
[1778220292472,32.43,79533.34,0.0,0.909,8e-05,9.83009]
[1778220296500,32.43,79526.85,0.0,0.90845,8e-05,9.87291]
[1778220301535,32.43,79526.48,0.0,0.90842,8e-05,9.87503]
[1778220305563,32.43,79530.86,0.0,0.9088,8e-05,9.84584]
[1778220307577,32.43,79525.27,0.0,0.90832,8e-05,9.88281]
[1778220312612,32.43,79524.74,0.0,0.90829,8e-05,9.88544]
[1778220317647,32.42,79524.4,0.0,0.9083,8e-05,9.88507]
[1778220322682,32.42,79524.25,0.0,0.90831,8e-05,9.88347]
[1778220327717,32.41,79526.88,0.0,0.90857,8e-05,9.86351]
[1778220331745,32.41,79519.32,0.0,0.90799,8e-05,9.90715]
[1778220333762,32.41,79516.75,0.0,0.90779,9e-05,9.92308]
[1778220334769,32.4,79508.1,0.0,0.90706,9e-05,9.98007]
[1778220335776,32.4,79507.25,0.0,0.90699,9e-05,9.98552]
[1778220338797,32.4,79497.94,0.0,0.9062,9e-05,10.04694]
[1778220339804,32.4,79492.06,0.0,0.90569,9e-05,10.08594]
[1778220341818,32.4,79489.23,0.0,0.90546,9e-05,10.10408]
[1778220344839,32.4,79478.47,0.0,0.90453,9e-05,10.17539]
[1778220345846,32.4,79478.76,0.0,0.90456,9e-05,10.17332]
[1778220350934,32.4,79476.99,0.0,0.90441,9e-05,10.18467]
[1778220351909,32.4,79476.23,0.0,0.90435,9e-05,10.18963]
[1778220351915,32.4,79476.13,0.0,0.90434,9e-05,10.19015]
[1778220356923,32.4,79478.49,0.0,0.90456,9e-05,10.17354]
[1778220360951,32.39,79483.29,0.0,0.90498,9e-05,10.14076]
[1778220365986,32.39,79485.14,0.0,0.90515,9e-05,10.12792]
[1778220371022,32.39,79484.57,0.0,0.9051,9e-05,10.13124]
[1778220376056,32.39,79482.8,0.0,0.90496,9e-05,10.14252]
[1778220378070,32.39,79488.91,0.0,0.90549,9e-05,10.10127]
[1778220383105,32.39,79489.73,0.0,0.90557,9e-05,10.09545]
[1778220385119,32.39,79494.86,0.0,0.90601,9e-05,10.06098]
[1778220390157,32.39,79496.79,0.0,0.90618,9e-05,10.04798]
[1778220395192,32.39,79495.96,0.0,0.90615,9e-05,10.04894]
[1778220399220,32.39,79510.27,0.0,0.90737,9e-05,9.95344]
[1778220400227,32.39,79510.44,0.0,0.90739,9e-05,9.95245]
[1778220405262,32.39,79509.33,0.0,0.90728,9e-05,9.9606]
[1778220410298,32.39,79507.7,0.0,0.90713,9e-05,9.97218]
[1778220415333,32.39,79507.89,0.0,0.90714,9e-05,9.97167]
[1778220420368,32.4,79510.6,0.0,0.90736,9e-05,9.95445]
[1778220421774,32.4,79510.6,0.0,0.90736,9e-05,9.95445]
[1778220424799,32.4,79514.3,0.0,0.90767,9e-05,9.93037]
[1778220425051,32.4,79514.3,0.0,0.90767,9e-05,9.93037]
[1778220425152,32.4,79515.34,0.0,0.90775,9e-05,9.92392]
[1778220432453,32.4,79515.11,0.0,0.90771,9e-05,9.92714]
[1778220437488,32.4,79511.29,0.0,0.90738,9e-05,9.95338]
[1778220443530,32.4,79509.91,0.0,0.90726,9e-05,9.96267]
[1778220449147,32.4,79511.66,0.0,0.9074,9e-05,9.95113]
[1778220454607,32.41,79514.8,0.0,0.90768,9e-05,9.92796]
[1778220459642,32.41,79514.58,0.0,0.90764,9e-05,9.93092]
[1778220464680,32.41,79514.49,0.0,0.90762,9e-05,9.93299]
[1778220469716,32.42,79512.83,0.0,0.90746,9e-05,9.94546]
[1778220474752,32.42,79515.69,0.0,0.90768,9e-05,9.9279]
[1778220479786,32.42,79515.32,0.0,0.90763,9e-05,9.93187]
[1778220484821,32.42,79514.19,0.0,0.90752,9e-05,9.94088]
[1778220489856,32.43,79514.25,0.0,0.9075,9e-05,9.9419]
[1778220494891,32.43,79517.16,0.0,0.90773,9e-05,9.92404]
[1778220499926,32.43,79515.39,0.0,0.90756,9e-05,9.9373]
[1778220506975,32.43,79513.87,0.0,0.90742,9e-05,9.94852]
[1778220512010,32.43,79513.91,0.0,0.90747,9e-05,9.94306]
[1778220517045,32.43,79514.73,0.0,0.90753,9e-05,9.93823]
[1778220522080,32.44,79514.67,0.0,0.90751,9e-05,9.94003]
[1778220527115,32.44,79515.78,0.0,0.90758,9e-05,9.93408]
[1778220530137,32.44,79502.78,0.0,0.90646,9e-05,10.02145]
[1778220531144,32.44,79504.53,0.0,0.90661,9e-05,10.00994]
[1778220536179,32.44,79503.66,0.0,0.90652,9e-05,10.0166]
[1778220538193,32.44,79495.41,0.0,0.90581,9e-05,10.072]
[1778220539200,32.44,79489.13,0.0,0.90527,9e-05,10.11409]
[1778220540207,32.44,79484.81,0.0,0.90489,9e-05,10.14303]
[1778220541394,32.44,79484.81,0.0,0.90489,9e-05,10.14303]
[1778220542874,32.44,79484.65,0.0,0.90488,9e-05,10.144]
[1778220543229,32.44,79484.44,0.0,0.90486,9e-05,10.14536]
[1778220545243,32.44,79472.16,0.0,0.90379,9e-05,10.22769]
[1778220546250,32.44,79464.15,0.0,0.90309,9e-05,10.28143]
[1778220551285,32.44,79464.45,0.0,0.90313,9e-05,10.27808]
[1778220556324,32.44,79468.28,0.0,0.90348,9e-05,10.25103]
[1778220559348,32.44,79479.13,0.0,0.90444,9e-05,10.17742]
[1778220560355,32.44,79490.27,0.0,0.90541,9e-05,10.10264]
[1778220561362,32.44,79491.75,0.0,0.90554,9e-05,10.09273]
[1778220563938,32.44,79492.27,0.0,0.90559,9e-05,10.08928]
[1778220564383,32.44,79492.57,0.0,0.90561,9e-05,10.08728]
[1778220569418,32.44,79482.63,0.0,0.90475,9e-05,10.15345]
[1778220570425,32.44,79477.08,0.0,0.90427,9e-05,10.19061]
[1778220571869,32.44,79477.71,0.0,0.90436,9e-05,10.18167]
[1778220576467,32.43,79491.23,0.0,0.90555,9e-05,10.09041]
[1778220577475,32.43,79491.75,0.0,0.90559,9e-05,10.08693]
[1778220582509,32.43,79494.4,0.0,0.90582,9e-05,10.06928]
[1778220586539,32.43,79499.48,0.0,0.90626,9e-05,10.03542]
[1778220588551,32.43,79504.92,0.0,0.90672,9e-05,9.99928]
[1778220593586,32.44,79506.66,0.0,0.90687,9e-05,9.98791]
[1778220598621,32.44,79502.82,0.0,0.90653,9e-05,10.01418]
[1778220603657,32.44,79503.18,0.0,0.90656,9e-05,10.01236]
[1778220608695,32.44,79502.59,0.0,0.9065,9e-05,10.01693]
[1778220612723,32.44,79490.3,0.0,0.90543,9e-05,10.09954]
[1778220614737,32.44,79488.96,0.0,0.90531,9e-05,10.10862]
[1778220619956,32.44,79492.24,0.0,0.9056,9e-05,10.08663]
[1778220624807,32.44,79488.05,0.0,0.90523,9e-05,10.11483]
[1778220629842,32.44,79491.05,0.0,0.90549,9e-05,10.09472]
[1778220635884,32.44,79492.25,0.0,0.90563,9e-05,10.08245]
[1778220640919,32.44,79499.13,0.0,0.90622,9e-05,10.03681]
[1778220645954,32.44,79500.38,0.0,0.90632,9e-05,10.02909]
[1778220650989,32.44,79501.53,0.0,0.90641,9e-05,10.02199]
[1778220656026,32.45,79505.27,0.0,0.90672,9e-05,9.99774]
[1778220660054,32.45,79510.3,0.0,0.90714,9e-05,9.965]
[1778220664082,32.45,79515.25,0.0,0.90755,9e-05,9.93298]
[1778220666096,32.45,79519.54,0.0,0.90791,8e-05,9.9051]
[1778220671131,32.45,79516.89,0.0,0.90767,9e-05,9.92428]
[1778220676167,32.46,79518.14,0.0,0.90775,8e-05,9.91757]
[1778220683217,32.46,79518.9,0.0,0.90779,8e-05,9.91482]
[1778220686672,32.46,79520.07,0.0,0.90787,8e-05,9.90815]
[1778220692280,32.47,79520.78,0.0,0.90794,8e-05,9.90119]
[1778220697315,32.47,79524.35,0.0,0.90822,8e-05,9.8796]
[1778220702350,32.47,79527.87,0.0,0.90849,8e-05,9.85845]
[1778220707385,32.48,79526.65,0.0,0.90836,8e-05,9.86879]
[1778220712420,32.48,79528.0,0.0,0.90844,8e-05,9.862]
[1778220717455,32.49,79528.6,0.0,0.90847,8e-05,9.86016]
[1778220722490,32.49,79532.93,0.0,0.90881,8e-05,9.8337]
[1778220727525,32.49,79536.68,0.0,0.90909,8e-05,9.81118]
[1778220732560,32.5,79544.58,0.0,0.90973,8e-05,9.76141]
[1778220734574,32.5,79551.16,0.0,0.91027,8e-05,9.71831]
[1778220739609,32.5,79552.08,0.0,0.91031,8e-05,9.71515]
[1778220744644,32.51,79554.58,0.0,0.9105,8e-05,9.70074]
[1778220749679,32.51,79555.51,0.0,0.91057,8e-05,9.69521]
[1778220750704,32.51,79555.51,0.0,0.91057,8e-05,9.69521]
[1778220755722,32.51,79552.06,0.0,0.91031,8e-05,9.71398]
[1778220760759,32.51,79555.89,0.0,0.91062,8e-05,9.68928]
[1778220762773,32.51,79562.6,0.0,0.91117,8e-05,9.64556]
[1778220767808,32.51,79564.48,0.0,0.91132,8e-05,9.63408]
[1778220772843,32.52,79564.97,0.0,0.91135,8e-05,9.63169]
[1778220777878,32.52,79564.96,0.0,0.91134,8e-05,9.63258]
[1778220782913,32.52,79567.82,0.0,0.91156,8e-05,9.61479]
[1778220787948,32.52,79568.32,0.0,0.91159,8e-05,9.61248]
[1778220792984,32.52,79574.46,0.0,0.91209,8e-05,9.57275]
[1778220793991,32.52,79579.18,0.0,0.91248,8e-05,9.54182]
[1778220796016,32.52,79583.63,0.0,0.91284,8e-05,9.51275]
[1778220797018,32.52,79591.81,0.0,0.9135,8e-05,9.45947]
[1778220799032,32.52,79592.92,0.0,0.91359,8e-05,9.45233]
[1778220804067,32.52,79596.18,0.0,0.91385,8e-05,9.43151]
[1778220809102,32.52,79599.61,0.0,0.91412,8e-05,9.40979]
[1778220811323,32.52,79599.9,0.0,0.91414,8e-05,9.40803]
[1778220817158,32.52,79608.25,0.0,0.91484,8e-05,9.35061]
[1778220819172,32.52,79609.11,0.0,0.9149,8e-05,9.34556]
[1778220824207,32.52,79607.91,0.0,0.91481,8e-05,9.35279]
[1778220826221,32.52,79601.82,0.0,0.91432,8e-05,9.39218]
[1778220830249,32.52,79598.08,0.0,0.91402,8e-05,9.41618]
[1778220835284,32.53,79596.33,0.0,0.91387,8e-05,9.42827]
[1778220837298,32.53,79584.27,0.0,0.91289,8e-05,9.50681]
[1778220838305,32.53,79583.25,0.0,0.91281,8e-05,9.51347]
[1778220838894,32.53,79583.25,0.0,0.91281,8e-05,9.51347]
[1778220844348,32.53,79584.83,0.0,0.91294,8e-05,9.5034]
[1778220846535,32.53,79584.36,0.0,0.9129,8e-05,9.5065]
[1778220847040,32.53,79584.34,0.0,0.91289,8e-05,9.50667]
[1778220847369,32.53,79585.29,0.0,0.91297,8e-05,9.50054]
[1778220852404,32.53,79584.39,0.0,0.9129,8e-05,9.50664]
[1778220857439,32.53,79584.79,0.0,0.91293,8e-05,9.50422]
[1778220862474,32.53,79585.02,0.0,0.91294,8e-05,9.50289]
[1778220868516,32.53,79585.3,0.0,0.91296,8e-05,9.50127]
[1778220873551,32.53,79586.03,0.0,0.91305,8e-05,9.49225]
[1778220874430,32.53,79586.03,0.0,0.91305,8e-05,9.49225]
[1778220876572,32.53,79593.83,0.0,0.91368,8e-05,9.44186]
[1778220881607,32.53,79595.56,0.0,0.91381,8e-05,9.43135]
[1778220886642,32.53,79597.96,0.0,0.914,8e-05,9.41658]
[1778220891677,32.53,79596.56,0.0,0.91387,8e-05,9.42648]
[1778220896712,32.53,79596.7,0.0,0.91388,8e-05,9.42643]
[1778220901747,32.54,79595.72,0.0,0.91379,8e-05,9.43365]
[1778220906782,32.54,79597.18,0.0,0.91389,8e-05,9.42515]
[1778220910810,32.54,79602.53,0.0,0.91431,8e-05,9.39132]
[1778220915845,32.54,79603.13,0.0,0.91434,8e-05,9.38874]
[1778220920880,32.54,79605.12,0.0,0.91449,8e-05,9.37724]
[1778220925915,32.55,79606.21,0.0,0.91456,8e-05,9.37153]
[1778220930950,32.55,79605.8,0.0,0.91451,8e-05,9.37538]
[1778220935985,32.55,79604.82,0.0,0.91445,8e-05,9.37834]
[1778220941023,32.55,79606.11,0.0,0.91455,8e-05,9.37101]
[1778220945051,32.55,79611.99,0.0,0.91501,8e-05,9.33384]
[1778220950086,32.56,79615.09,0.0,0.91524,8e-05,9.3151]
[1778220955121,32.56,79615.45,0.0,0.91525,8e-05,9.31414]
[1778220960158,32.56,79623.24,0.0,0.91585,8e-05,9.26543]
[1778220965192,32.57,79619.18,0.0,0.91551,8e-05,9.29315]
[1778220970227,32.57,79616.97,0.0,0.91532,8e-05,9.30866]
[1778220975262,32.57,79622.73,0.0,0.91576,8e-05,9.27313]
[1778220977599,32.57,79622.82,0.0,0.91576,8e-05,9.27289]
[1778220981304,32.57,79618.03,0.0,0.91536,8e-05,9.30527]
[1778220986339,32.58,79620.1,0.0,0.91551,8e-05,9.29343]
[1778220991374,32.58,79619.22,0.0,0.91545,8e-05,9.29615]
[1778220996409,32.58,79620.34,0.0,0.91553,8e-05,9.2905]
[1778221001444,32.59,79624.05,0.0,0.9158,8e-05,9.26829]
[1778221007486,32.59,79624.03,0.0,0.91577,8e-05,9.27047]
[1778221012521,32.59,79627.86,0.0,0.91605,8e-05,9.24764]
[1778221018563,32.6,79628.45,0.0,0.91607,8e-05,9.24601]
[1778221023598,32.6,79627.84,0.0,0.91601,8e-05,9.25165]
[1778221028633,32.6,79628.48,0.0,0.91604,8e-05,9.24923]
[1778221033668,32.61,79629.68,0.0,0.91611,8e-05,9.2432]
[1778221038703,32.61,79629.43,0.0,0.91607,8e-05,9.24647]
[1778221043738,32.61,79629.69,0.0,0.91607,8e-05,9.24643]
[1778221045752,32.61,79637.48,0.0,0.91668,8e-05,9.19726]
[1778221047766,32.62,79632.21,0.0,0.91625,8e-05,9.23171]
[1778221051794,32.62,79629.19,0.0,0.91605,8e-05,9.24701]
[1778221055822,32.62,79622.79,0.0,0.91552,8e-05,9.28928]
[1778221057837,32.62,79620.75,0.0,0.91536,8e-05,9.30239]
[1778221061624,32.62,79619.08,0.0,0.91522,8e-05,9.31377]
[1778221066900,32.62,79618.98,0.0,0.9152,8e-05,9.31575]
[1778221071935,32.62,79618.25,0.0,0.91513,8e-05,9.32158]
[1778221076970,32.63,79618.02,0.0,0.91509,8e-05,9.3242]
[1778221082006,32.63,79618.97,0.0,0.91516,8e-05,9.31923]
[1778221086035,32.63,79628.91,0.0,0.91594,8e-05,9.25559]
[1778221087042,32.63,79633.7,0.0,0.91631,8e-05,9.22529]
[1778221092077,32.63,79634.62,0.0,0.91637,8e-05,9.2209]
[1778221097112,32.64,79633.79,0.0,0.91628,8e-05,9.22802]
[1778221099126,32.64,79629.27,0.0,0.91592,8e-05,9.25761]
[1778221100503,32.64,79629.27,0.0,0.91592,8e-05,9.25761]
[1778221105169,32.63,79622.76,0.0,0.91546,8e-05,9.29436]
[1778221110204,32.65,79621.3,0.0,0.9152,8e-05,9.3155]
[1778221118260,32.68,79621.7,0.0,0.91505,8e-05,9.32646]
[1778221121281,32.7,79629.05,0.0,0.91555,8e-05,9.28596]
[1778221124302,32.71,79633.57,0.0,0.91581,8e-05,9.2651]
[1778221125309,32.72,79638.07,0.0,0.91613,8e-05,9.23929]
[1778221130344,32.73,79637.66,0.0,0.91601,8e-05,9.24965]
[1778221135379,32.74,79635.79,0.0,0.91583,8e-05,9.26365]
[1778221140414,32.74,79633.85,0.0,0.91566,8e-05,9.27773]
[1778221145449,32.74,79635.62,0.0,0.91578,8e-05,9.26814]
[1778221150484,32.75,79636.34,0.0,0.91582,8e-05,9.26531]
[1778221155519,32.75,79637.87,0.0,0.91591,8e-05,9.25742]
[1778221160555,32.75,79639.02,0.0,0.91598,8e-05,9.25203]
[1778221165590,32.76,79638.07,0.0,0.91588,8e-05,9.26001]
[1778221167604,32.76,79632.26,0.0,0.91542,8e-05,9.29783]
[1778221172639,32.76,79635.51,0.0,0.91569,8e-05,9.27426]
[1778221177674,32.76,79634.42,0.0,0.91558,8e-05,9.28303]
[1778221188751,32.77,79633.15,0.0,0.91543,8e-05,9.2951]
[1778221193786,32.78,79636.06,0.0,0.91564,8e-05,9.27833]
[1778221195802,32.78,79623.2,0.0,0.91461,8e-05,9.3613]
[1778221196809,32.78,79606.35,0.0,0.91326,8e-05,9.4698]
[1778221197816,32.78,79599.94,0.0,0.91274,8e-05,9.5112]
[1778221201844,32.78,79608.01,0.0,0.91339,8e-05,9.4592]
[1778221203858,32.78,79609.83,0.0,0.91354,8e-05,9.44769]
[1778221208893,32.78,79609.3,0.0,0.91349,8e-05,9.45158]
[1778221213931,32.78,79610.36,0.0,0.91357,8e-05,9.44513]
[1778221218966,32.78,79611.01,0.0,0.91362,8e-05,9.44127]
[1778221224001,32.78,79608.46,0.0,0.91341,8e-05,9.45786]
[1778221229036,32.78,79609.45,0.0,0.91349,8e-05,9.45166]
[1778221230288,32.78,79610.77,0.0,0.91359,8e-05,9.44318]
[1778221233691,32.78,79618.76,0.0,0.91427,8e-05,9.38762]
[1778221234071,32.78,79618.78,0.0,0.91427,8e-05,9.38761]
[1778221239107,32.78,79620.77,0.0,0.91442,8e-05,9.37542]
[1778221244142,32.78,79623.02,0.0,0.91459,8e-05,9.36177]
[1778221247168,32.78,79618.67,0.0,0.91424,8e-05,9.39007]
[1778221252203,32.79,79618.3,0.0,0.9142,8e-05,9.39302]
[1778221258245,32.79,79618.28,0.0,0.91419,8e-05,9.39381]
[1778221263280,32.79,79618.32,0.0,0.91419,8e-05,9.39412]
[1778221268317,32.79,79618.29,0.0,0.91418,8e-05,9.39483]
[1778221273352,32.79,79618.13,0.0,0.91416,8e-05,9.3964]
[1778221278387,32.79,79617.93,0.0,0.91414,8e-05,9.39822]
[1778221280402,32.79,79612.6,0.0,0.91371,8e-05,9.43267]
[1778221285437,32.79,79608.18,0.0,0.91335,8e-05,9.46145]
[1778221286444,32.79,79602.66,0.0,0.9129,8e-05,9.49706]
[1778221287630,32.79,79602.66,0.0,0.9129,8e-05,9.49706]
[1778221287672,32.79,79600.67,0.0,0.91274,8e-05,9.50988]
[1778221293493,32.79,79598.63,0.0,0.91262,8e-05,9.51831]
[1778221295824,32.79,79598.45,0.0,0.9126,8e-05,9.51943]
[1778221297750,32.79,79596.0,0.0,0.9124,8e-05,9.53515]
[1778221297844,32.79,79596.73,0.0,0.91247,8e-05,9.53029]
[1778221303679,32.79,79599.02,0.0,0.91265,8e-05,9.51528]
[1778221309605,32.79,79602.37,0.0,0.91293,8e-05,9.49335]
[1778221312626,32.79,79607.53,0.0,0.91334,8e-05,9.46016]
[1778221318670,32.79,79607.8,0.0,0.91336,8e-05,9.45863]
[1778221323062,32.79,79606.14,0.0,0.91323,8e-05,9.46935]
[1778221323163,32.79,79605.56,0.0,0.91318,8e-05,9.47308]
[1778221328740,32.79,79607.54,0.0,0.91334,8e-05,9.46031]
[1778221333775,32.79,79608.48,0.0,0.91342,8e-05,9.45429]
[1778221338810,32.79,79609.59,0.0,0.9135,8e-05,9.4473]
[1778221343845,32.79,79606.01,0.0,0.91322,8e-05,9.47041]
[1778221348880,32.79,79609.14,0.0,0.91347,8e-05,9.45031]
[1778221351901,32.79,79606.22,0.0,0.91327,8e-05,9.46467]
[1778221356936,32.79,79605.68,0.0,0.91322,8e-05,9.46805]
[1778221361971,32.79,79604.58,0.0,0.91314,8e-05,9.47496]
[1778221367006,32.79,79602.26,0.0,0.91295,8e-05,9.48963]
[1778221372043,32.79,79603.32,0.0,0.91304,8e-05,9.48243]
[1778221377078,32.79,79602.85,0.0,0.91301,8e-05,9.48507]
[1778221382113,32.79,79603.44,0.0,0.91306,8e-05,9.48088]
[1778221388155,32.79,79605.29,0.0,0.91322,8e-05,9.4686]
[1778221393191,32.79,79604.57,0.0,0.91316,8e-05,9.47289]
[1778221398225,32.79,79604.64,0.0,0.91317,8e-05,9.47205]
[1778221403260,32.79,79601.62,0.0,0.91294,8e-05,9.49108]
[1778221408295,32.78,79602.78,0.0,0.91303,8e-05,9.48312]
[1778221413330,32.78,79602.9,0.0,0.91309,8e-05,9.47741]
[1778221418369,32.78,79591.45,0.0,0.91216,8e-05,9.55091]
[1778221419376,32.78,79588.32,0.0,0.91191,8e-05,9.57096]
[1778221424411,32.78,79587.09,0.0,0.91182,8e-05,9.57796]
[1778221431463,32.78,79587.49,0.0,0.91187,8e-05,9.5742]
[1778221436498,32.78,79587.22,0.0,0.91186,8e-05,9.57534]
[1778221441533,32.78,79591.25,0.0,0.91219,8e-05,9.54891]
[1778221446568,32.78,79593.15,0.0,0.91234,8e-05,9.5365]
[1778221452143,32.78,79591.64,0.0,0.91222,8e-05,9.54623]
[1778221453106,32.78,79590.72,0.0,0.91215,8e-05,9.55217]
[1778221453183,32.78,79589.53,0.0,0.91205,8e-05,9.55985]
[1778221458654,32.78,79587.19,0.0,0.91186,8e-05,9.57478]
[1778221462682,32.78,79592.24,0.0,0.91228,8e-05,9.54194]
[1778221467717,32.78,79589.79,0.0,0.91208,8e-05,9.55793]
[1778221471747,32.78,79586.22,0.0,0.91182,8e-05,9.57654]
[1778221476782,32.78,79586.65,0.0,0.91186,8e-05,9.57372]
[1778221481817,32.78,79583.29,0.0,0.91158,8e-05,9.59548]
[1778221486852,32.77,79580.2,0.0,0.91133,8e-05,9.61517]
[1778221491887,32.77,79579.67,0.0,0.9113,8e-05,9.61809]
[1778221495916,32.77,79569.78,0.0,0.91049,8e-05,9.68188]
[1778221496923,32.77,79569.85,0.0,0.9105,8e-05,9.6812]
[1778221501958,32.77,79570.48,0.0,0.91057,8e-05,9.67597]
[1778221503327,32.77,79570.48,0.0,0.91057,8e-05,9.67597]
[1778221509010,32.77,79568.8,0.0,0.91045,8e-05,9.68529]
[1778221513038,32.77,79562.6,0.0,0.90995,8e-05,9.72469]
[1778221514045,32.76,79555.7,0.0,0.90938,8e-05,9.76945]
[1778221516059,32.76,79550.94,0.0,0.90899,8e-05,9.79984]
[1778221521094,32.76,79548.12,0.0,0.90876,8e-05,9.81796]
[1778221525122,32.76,79540.73,0.0,0.90814,8e-05,9.86634]
[1778221530157,32.76,79543.54,0.0,0.90838,8e-05,9.84744]
[1778221535192,32.76,79543.38,0.0,0.90841,8e-05,9.84348]
[1778221536199,32.76,79548.28,0.0,0.90883,8e-05,9.81082]
[1778221541234,32.76,79551.96,0.0,0.90916,8e-05,9.78437]
[1778221546269,32.75,79551.01,0.0,0.90912,8e-05,9.78822]
[1778221551305,32.75,79547.72,0.0,0.90887,8e-05,9.80724]
[1778221551610,32.75,79547.72,0.0,0.90887,8e-05,9.80724]
[1778221556311,32.74,79547.95,0.0,0.90892,8e-05,9.80367]
[1778221556340,32.74,79548.32,0.0,0.90895,8e-05,9.80073]
[1778221562384,32.73,79549.88,0.0,0.90912,8e-05,9.78746]
[1778221567423,32.73,79551.49,0.0,0.90929,8e-05,9.77451]
[1778221572458,32.73,79550.1,0.0,0.9092,8e-05,9.78125]
[1778221577493,32.72,79549.15,0.0,0.90915,8e-05,9.78504]
[1778221582528,32.72,79549.8,0.0,0.90924,8e-05,9.77834]
[1778221587563,32.71,79552.61,0.0,0.9095,8e-05,9.75757]
[1778221588570,32.71,79558.33,0.0,0.90998,8e-05,9.71971]
[1778221590584,32.71,79562.92,0.0,0.91037,8e-05,9.68899]
[1778221596259,32.71,79568.01,0.0,0.91084,8e-05,9.64999]
[1778221596360,32.71,79568.47,0.0,0.91089,8e-05,9.64644]
[1778221601661,32.7,79568.84,0.0,0.91093,8e-05,9.64279]
[1778221606696,32.7,79568.24,0.0,0.9109,8e-05,9.64555]
[1778221611731,32.7,79568.48,0.0,0.91093,8e-05,9.64296]
[1778221616766,32.7,79568.3,0.0,0.91093,8e-05,9.64319]
[1778221620794,32.7,79564.04,0.0,0.91059,8e-05,9.67026]
[1778221622808,32.7,79559.26,0.0,0.9102,8e-05,9.70109]
[1778221627843,32.69,79558.57,0.0,0.91015,8e-05,9.70434]
[1778221632878,32.69,79554.94,0.0,0.90987,8e-05,9.72667]
[1778221637913,32.69,79551.83,0.0,0.90963,8e-05,9.74514]
[1778221638920,32.69,79542.8,0.0,0.90888,8e-05,9.80401]
[1778221639927,32.69,79542.08,0.0,0.90883,8e-05,9.80832]
[1778221645969,32.68,79542.08,0.0,0.90886,8e-05,9.80578]
[1778221647985,32.68,79549.87,0.0,0.90952,8e-05,9.75385]
[1778221649263,32.68,79549.87,0.0,0.90952,8e-05,9.75385]
[1778221656041,32.67,79550.6,0.0,0.90966,8e-05,9.74171]
[1778221661076,32.67,79550.83,0.0,0.9097,8e-05,9.73843]
[1778221666111,32.67,79550.34,0.0,0.90968,8e-05,9.73984]
[1778221673160,32.66,79553.76,0.0,0.90999,8e-05,9.71494]
[1778221678195,32.66,79556.36,0.0,0.91023,8e-05,9.69634]
[1778221683230,32.66,79556.95,0.0,0.9103,8e-05,9.69102]
[1778221685244,32.66,79564.84,0.0,0.91096,8e-05,9.63894]
[1778221687258,32.65,79570.71,0.0,0.91144,8e-05,9.60033]
[1778221692293,32.65,79572.47,0.0,0.9116,8e-05,9.5882]
[1778221697328,32.65,79575.6,0.0,0.91186,8e-05,9.56735]
[1778221702363,32.65,79577.36,0.0,0.91201,8e-05,9.55557]
[1778221705384,32.65,79566.03,0.0,0.91108,8e-05,9.6291]
[1778221706391,32.65,79561.3,0.0,0.91069,8e-05,9.65978]
[1778221709239,32.65,79559.98,0.0,0.91059,8e-05,9.66797]
[1778221714447,32.65,79562.89,0.0,0.91088,8e-05,9.64323]
[1778221719482,32.65,79562.05,0.0,0.91082,8e-05,9.64784]
[1778221724517,32.64,79562.16,0.0,0.91084,8e-05,9.64631]
[1778221729555,32.64,79562.22,0.0,0.91085,8e-05,9.64515]
[1778221734590,32.64,79561.1,0.0,0.91077,8e-05,9.65171]
[1778221740632,32.64,79561.36,0.0,0.9108,8e-05,9.64914]
[1778221745667,32.64,79556.26,0.0,0.91038,8e-05,9.68295]
[1778221750703,32.64,79556.12,0.0,0.91036,8e-05,9.68443]
[1778221756745,32.64,79555.35,0.0,0.91031,8e-05,9.68801]
[1778221759766,32.64,79551.07,0.0,0.90997,8e-05,9.71521]
[1778221761780,32.64,79544.44,0.0,0.90942,8e-05,9.75805]
[1778221766816,32.63,79542.59,0.0,0.90928,8e-05,9.76905]
[1778221770774,32.63,79543.87,0.0,0.9094,8e-05,9.75947]
[1778221770844,32.63,79544.26,0.0,0.90944,8e-05,9.75653]
[1778221775879,32.63,79545.62,0.0,0.90961,8e-05,9.74117]
[1778221780914,32.63,79547.05,0.0,0.90974,8e-05,9.73085]
[1778221785949,32.63,79548.3,0.0,0.90984,8e-05,9.72297]
[1778221790984,32.63,79548.34,0.0,0.90984,8e-05,9.723]
[1778221796019,32.63,79548.81,0.0,0.90988,8e-05,9.72021]
[1778221798033,32.63,79544.3,0.0,0.9095,8e-05,9.74991]
[1778221802061,32.63,79555.78,0.0,0.91046,8e-05,9.67429]
[1778221804075,32.63,79553.17,0.0,0.91024,8e-05,9.69151]
[1778221805082,32.63,79545.39,0.0,0.9096,8e-05,9.74218]
[1778221807096,32.63,79542.56,0.0,0.90937,8e-05,9.76002]
[1778221810374,32.63,79543.32,0.0,0.90944,8e-05,9.75502]
[1778221810378,32.63,79543.32,0.0,0.90944,8e-05,9.75502]
[1778221815542,32.63,79542.3,0.0,0.90935,8e-05,9.76169]
[1778221818362,32.63,79541.63,0.0,0.9093,8e-05,9.76608]
[1778221818463,32.63,79540.96,0.0,0.90924,8e-05,9.77048]
[1778221824216,32.63,79541.48,0.0,0.90928,8e-05,9.76702]
[1778221829251,32.63,79544.9,0.0,0.90957,8e-05,9.7447]
[1778221834287,32.63,79546.37,0.0,0.90972,8e-05,9.73075]
[1778221839322,32.63,79545.4,0.0,0.90964,8e-05,9.73735]
[1778221844357,32.63,79545.63,0.0,0.90966,8e-05,9.73604]
[1778221849392,32.63,79542.42,0.0,0.90939,8e-05,9.75724]
[1778221853420,32.63,79529.28,0.0,0.90829,8e-05,9.84279]
[1778221854427,32.62,79528.3,0.0,0.90822,8e-05,9.84872]
[1778221859462,32.62,79527.74,0.0,0.9082,8e-05,9.84969]
[1778221864497,32.61,79529.51,0.0,0.90839,8e-05,9.83538]
[1778221870539,32.61,79529.68,0.0,0.90841,8e-05,9.83329]
[1778221875574,32.61,79523.78,0.0,0.90791,8e-05,9.87223]
[1778221878595,32.61,79518.76,0.0,0.90748,9e-05,9.9063]
[1778221884637,32.62,79516.9,0.0,0.9073,9e-05,9.92016]
[1778221885364,32.62,79516.9,0.0,0.9073,9e-05,9.92016]
[1778221890680,32.62,79509.79,0.0,0.90667,9e-05,9.96885]
[1778221891687,32.62,79505.23,0.0,0.90631,9e-05,9.99474]
[1778221896722,32.62,79505.98,0.0,0.90637,9e-05,9.99059]
[1778221901757,32.62,79508.26,0.0,0.90655,9e-05,9.9762]
[1778221906794,32.63,79508.71,0.0,0.90658,9e-05,9.97412]
[1778221911830,32.63,79508.71,0.0,0.90657,9e-05,9.97502]
[1778221914851,32.63,79503.6,0.0,0.90613,9e-05,10.00941]
[1778221915207,32.63,79503.6,0.0,0.90613,9e-05,10.00941]
[1778221920349,32.63,79500.1,0.0,0.90582,9e-05,10.03284]
[1778221920893,32.63,79501.0,0.0,0.9059,9e-05,10.02693]
[1778221925928,32.63,79500.11,0.0,0.90582,9e-05,10.03317]
[1778221930963,32.63,79497.67,0.0,0.9056,9e-05,10.04964]
[1778221935998,32.63,79498.84,0.0,0.9057,9e-05,10.04207]
[1778221938012,32.63,79490.44,0.0,0.90497,9e-05,10.09805]
[1778221943047,32.63,79490.16,0.0,0.90495,9e-05,10.09967]
[1778221948084,32.63,79490.78,0.0,0.90501,9e-05,10.09531]
[1778221952113,32.63,79482.36,0.0,0.90432,9e-05,10.1467]
[1778221954127,32.63,79483.0,0.0,0.90438,9e-05,10.14227]
[1778221959162,32.63,79481.99,0.0,0.9043,9e-05,10.14836]
[1778221964197,32.63,79482.96,0.0,0.90439,9e-05,10.14125]
[1778221969232,32.63,79483.06,0.0,0.9044,9e-05,10.14004]
[1778221973580,32.62,79482.84,0.0,0.90439,9e-05,10.14111]
[1778221979330,32.62,79479.93,0.0,0.90414,9e-05,10.15998]
[1778221985344,32.62,79478.59,0.0,0.90404,9e-05,10.16808]
[1778221990379,32.62,79476.86,0.0,0.90389,9e-05,10.17908]
[1778221995414,32.62,79478.74,0.0,0.90407,9e-05,10.16592]
[1778222000449,32.62,79478.09,0.0,0.90402,9e-05,10.16972]
[1778222001456,32.62,79468.56,0.0,0.90318,9e-05,10.2334]
[1778222002463,32.62,79467.17,0.0,0.90306,9e-05,10.24251]
[1778222003186,32.62,79467.17,0.0,0.90306,9e-05,10.24251]
[1778222008505,32.62,79471.09,0.0,0.90342,9e-05,10.21505]
[1778222013712,32.61,79471.07,0.0,0.90347,9e-05,10.2099]
[1778222014777,32.61,79470.4,0.0,0.90341,9e-05,10.21422]
[1778222014879,32.61,79470.66,0.0,0.90343,9e-05,10.2123]
[1778222020589,32.61,79472.06,0.0,0.90357,9e-05,10.20195]
[1778222025624,32.61,79470.09,0.0,0.90341,9e-05,10.21432]
[1778222030659,32.61,79471.22,0.0,0.90352,9e-05,10.20588]
[1778222035694,32.61,79470.09,0.0,0.90343,9e-05,10.21258]
[1778222041736,32.6,79468.85,0.0,0.90333,9e-05,10.2198]
[1778222046771,32.6,79469.34,0.0,0.90339,9e-05,10.21561]
[1778222051806,32.6,79470.96,0.0,0.90354,9e-05,10.20391]
[1778222056841,32.6,79466.36,0.0,0.90315,9e-05,10.23393]
[1778222061876,32.6,79463.44,0.0,0.9029,9e-05,10.2524]
[1778222066911,32.6,79464.1,0.0,0.90298,9e-05,10.2469]
[1778222071946,32.59,79466.4,0.0,0.90323,9e-05,10.22582]
[1778222076981,32.59,79466.21,0.0,0.90322,9e-05,10.22622]
[1778222082016,32.59,79466.19,0.0,0.90323,9e-05,10.22545]
[1778222087052,32.59,79467.17,0.0,0.90333,9e-05,10.21803]
[1778222092086,32.59,79470.88,0.0,0.90367,9e-05,10.19231]
[1778222097121,32.59,79463.48,0.0,0.90303,9e-05,10.24118]
[1778222102156,32.58,79464.41,0.0,0.90312,9e-05,10.23388]
[1778222107204,32.58,79459.38,0.0,0.90269,9e-05,10.26668]
[1778222108222,32.58,79442.6,0.0,0.9012,9e-05,10.37943]
[1778222109218,32.58,79423.53,0.0,0.89949,9e-05,10.50804]
[1778222110225,32.58,79420.51,0.0,0.89922,9e-05,10.52793]
[1778222115260,32.58,79419.93,0.0,0.89919,9e-05,10.53059]
[1778222116267,32.58,79410.77,0.0,0.89836,9e-05,10.59259]
[1778222117274,32.58,79407.33,0.0,0.89805,9e-05,10.61566]
[1778222122309,32.57,79408.51,0.0,0.89818,9e-05,10.60583]
[1778222127344,32.57,79411.43,0.0,0.89847,9e-05,10.58424]
[1778222128247,32.57,79411.43,0.0,0.89847,9e-05,10.58424]
[1778222130365,32.57,79420.56,0.0,0.89931,9e-05,10.52123]
[1778222132380,32.57,79433.66,0.0,0.90054,9e-05,10.42734]
[1778222134394,32.56,79432.04,0.0,0.9004,9e-05,10.43789]
[1778222137415,32.56,79427.72,0.0,0.90002,9e-05,10.46667]
[1778222139429,32.56,79431.9,0.0,0.9004,9e-05,10.43766]
[1778222141911,32.56,79431.96,0.0,0.90041,9e-05,10.4371]
[1778222142013,32.56,79432.27,0.0,0.90044,9e-05,10.43472]
[1778222144464,32.56,79427.51,0.0,0.90001,9e-05,10.4667]
[1778222149499,32.56,79424.16,0.0,0.89972,9e-05,10.48854]
[1778222150513,32.56,79424.16,0.0,0.89972,9e-05,10.48854]
[1778222152811,32.56,79425.81,0.0,0.89988,9e-05,10.47702]
[1778222152912,32.56,79426.45,0.0,0.89994,9e-05,10.47253]
[1778222156548,32.56,79416.08,0.0,0.899,9e-05,10.54237]
[1778222157555,32.56,79408.67,0.0,0.89833,9e-05,10.59258]
[1778222162590,32.55,79405.97,0.0,0.8981,9e-05,10.60961]
[1778222167625,32.55,79407.22,0.0,0.89823,9e-05,10.59964]
[1778222171653,32.55,79416.0,0.0,0.89905,9e-05,10.5388]
[1778222174679,32.55,79421.71,0.0,0.89958,9e-05,10.49944]
[1778222175686,32.55,79427.33,0.0,0.90009,9e-05,10.46118]
[1778222178707,32.55,79432.58,0.0,0.90056,9e-05,10.42538]
[1778222179505,32.55,79432.58,0.0,0.90056,9e-05,10.42538]
[1778222182735,32.55,79444.71,0.0,0.90165,9e-05,10.34326]
[1778222183742,32.55,79449.98,0.0,0.90212,9e-05,10.30781]
[1778222188777,32.55,79446.07,0.0,0.90178,9e-05,10.33326]
[1778222189784,32.55,79438.92,0.0,0.90115,9e-05,10.38124]
[1778222191798,32.54,79437.74,0.0,0.90109,9e-05,10.38384]
[1778222196833,32.54,79437.95,0.0,0.90111,9e-05,10.38245]
[1778222197696,32.54,79437.95,0.0,0.90111,9e-05,10.38245]
[1778222202875,32.54,79437.36,0.0,0.90106,9e-05,10.38633]
[1778222207910,32.54,79436.75,0.0,0.901,9e-05,10.39035]
[1778222212946,32.54,79439.07,0.0,0.90121,9e-05,10.37458]
[1778222217981,32.54,79438.91,0.0,0.9012,9e-05,10.37567]
[1778222223016,32.54,79445.0,0.0,0.90174,9e-05,10.33459]
[1778222228052,32.54,79446.6,0.0,0.90188,9e-05,10.32423]
[1778222233087,32.54,79446.61,0.0,0.90188,9e-05,10.32452]
[1778222238126,32.55,79446.35,0.0,0.90185,9e-05,10.3266]
[1778222244168,32.55,79446.27,0.0,0.90184,9e-05,10.32751]
[1778222249203,32.55,79445.95,0.0,0.90181,9e-05,10.32991]
[1778222254238,32.55,79443.23,0.0,0.9016,9e-05,10.34384]
[1778222259273,32.55,79442.98,0.0,0.90157,9e-05,10.34561]
[1778222264308,32.55,79447.43,0.0,0.90197,9e-05,10.31562]
[1778222265315,32.55,79456.84,0.0,0.90281,9e-05,10.25232]
[1778222266322,32.55,79461.39,0.0,0.90321,9e-05,10.22189]
[1778222270350,32.55,79467.4,0.0,0.90372,9e-05,10.18239]
[1778222272364,32.55,79473.15,0.0,0.90423,9e-05,10.14362]
[1778222277399,32.55,79475.41,0.0,0.90443,9e-05,10.12816]
[1778222280050,32.55,79476.39,0.0,0.90452,9e-05,10.12156]
[1778222280065,32.55,79476.39,0.0,0.90452,9e-05,10.1215]
[1778222284450,32.55,79485.96,0.0,0.90536,9e-05,10.0574]
[1778222286462,32.55,79488.25,0.0,0.90555,9e-05,10.04215]
[1778222291497,32.55,79490.02,0.0,0.9057,9e-05,10.03074]
[1778222296532,32.55,79492.78,0.0,0.90594,9e-05,10.01281]
[1778222297483,32.55,79492.78,0.0,0.90594,9e-05,10.01281]
[1778222302574,32.55,79493.39,0.0,0.90598,9e-05,10.00937]
[1778222307609,32.55,79493.5,0.0,0.90598,9e-05,10.00916]
[1778222313651,32.55,79493.1,0.0,0.90598,9e-05,10.008]
[1778222318686,32.55,79492.73,0.0,0.90594,9e-05,10.01105]
[1778222323721,32.56,79495.4,0.0,0.90616,9e-05,9.99384]
[1778222328756,32.56,79493.61,0.0,0.906,9e-05,10.00642]
[1778222333791,32.56,79496.4,0.0,0.90623,9e-05,9.98848]
[1778222340840,32.56,79497.84,0.0,0.90634,9e-05,9.97999]
[1778222346882,32.56,79497.54,0.0,0.9063,9e-05,9.98285]
[1778222351917,32.56,79500.26,0.0,0.90653,9e-05,9.96551]
[1778222352924,32.56,79506.27,0.0,0.90704,9e-05,9.92578]
[1778222357959,32.57,79511.22,0.0,0.90745,9e-05,9.89418]
[1778222362994,32.57,79512.56,0.0,0.90755,9e-05,9.88667]
[1778222368029,32.57,79512.52,0.0,0.90753,9e-05,9.88825]
[1778222371050,32.57,79523.17,0.0,0.90846,8e-05,9.81413]
[1778222372057,32.57,79524.75,0.0,0.90859,8e-05,9.80409]
[1778222377093,32.58,79526.22,0.0,0.90868,8e-05,9.79649]
[1778222378100,32.58,79533.02,0.0,0.90926,8e-05,9.75169]
[1778222381065,32.58,79533.76,0.0,0.90932,8e-05,9.74694]
[1778222385819,32.58,79535.09,0.0,0.90943,8e-05,9.7385]
[1778222386156,32.58,79535.4,0.0,0.90945,8e-05,9.73652]
[1778222391194,32.58,79536.48,0.0,0.90954,8e-05,9.72975]
[1778222396229,32.58,79538.73,0.0,0.90972,8e-05,9.71538]
[1778222404287,32.58,79545.28,0.0,0.91026,8e-05,9.67319]
[1778222405293,32.58,79555.24,0.0,0.91108,8e-05,9.60816]
[1778222406305,32.58,79556.92,0.0,0.91122,8e-05,9.59744]
[1778222407308,32.58,79563.34,0.0,0.91174,8e-05,9.55582]
[1778222412343,32.58,79563.62,0.0,0.91176,8e-05,9.55448]
[1778222416164,32.58,79563.66,0.0,0.91177,8e-05,9.55399]
[1778222416371,32.58,79563.3,0.0,0.91174,8e-05,9.55626]
[1778222421406,32.58,79563.44,0.0,0.91175,8e-05,9.55494]
[1778222426441,32.58,79561.85,0.0,0.91162,8e-05,9.56576]
[1778222431476,32.58,79561.49,0.0,0.91163,8e-05,9.56309]
[1778222436517,32.58,79560.96,0.0,0.91159,8e-05,9.56605]
[1778222442558,32.58,79560.78,0.0,0.91159,8e-05,9.56669]
[1778222443565,32.58,79556.48,0.0,0.91123,8e-05,9.59467]
[1778222445594,32.58,79552.19,0.0,0.91087,8e-05,9.62323]
[1778222447608,32.58,79547.65,0.0,0.91048,8e-05,9.65381]
[1778222450571,32.58,79547.67,0.0,0.91047,8e-05,9.65495]
[1778222456671,32.59,79545.45,0.0,0.91023,8e-05,9.67383]
[1778222457931,32.59,79545.45,0.0,0.91023,8e-05,9.67383]
[1778222458032,32.59,79546.11,0.0,0.91027,8e-05,9.67074]
[1778222462715,32.6,79552.97,0.0,0.91082,8e-05,9.62697]
[1778222463722,32.6,79557.19,0.0,0.91117,8e-05,9.59958]
[1778222465736,32.6,79565.14,0.0,0.91182,8e-05,9.54825]
[1778222467752,32.6,79571.08,0.0,0.9123,8e-05,9.51024]
[1778222473794,32.6,79572.19,0.0,0.91236,8e-05,9.5054]
[1778222478830,32.61,79573.37,0.0,0.91244,8e-05,9.4989]
[1778222485879,32.61,79573.55,0.0,0.91246,8e-05,9.49761]
[1778222490914,32.61,79574.33,0.0,0.91252,8e-05,9.49243]
[1778222491921,32.61,79570.65,0.0,0.91226,8e-05,9.51181]
[1778222492992,32.61,79570.65,0.0,0.91226,8e-05,9.51181]
[1778222500273,32.61,79570.63,0.0,0.91224,8e-05,9.51354]
[1778222500375,32.61,79570.69,0.0,0.91224,8e-05,9.5138]
[1778222506019,32.61,79569.3,0.0,0.9121,8e-05,9.52468]
[1778222512077,32.62,79571.8,0.0,0.91228,8e-05,9.51032]
[1778222517112,32.62,79571.27,0.0,0.91222,8e-05,9.51532]
[1778222522147,32.62,79571.53,0.0,0.91222,8e-05,9.51517]
[1778222527182,32.63,79571.29,0.0,0.91218,8e-05,9.51824]
[1778222532217,32.63,79570.52,0.0,0.9121,8e-05,9.52472]
[1778222537252,32.63,79570.71,0.0,0.9121,8e-05,9.52491]
[1778222542287,32.63,79571.19,0.0,0.91212,8e-05,9.5232]
[1778222548329,32.64,79571.84,0.0,0.91215,8e-05,9.52069]
[1778222553364,32.64,79571.73,0.0,0.91216,8e-05,9.51832]
[1778222558401,32.64,79577.69,0.0,0.91263,8e-05,9.48109]
[1778222563436,32.65,79585.06,0.0,0.91321,8e-05,9.43506]
[1778222568472,32.65,79586.29,0.0,0.91328,8e-05,9.42922]
[1778222573507,32.65,79585.18,0.0,0.91317,8e-05,9.43845]
[1778222579549,32.66,79584.53,0.0,0.91308,8e-05,9.445]
[1778222582336,32.66,79585.07,0.0,0.91312,8e-05,9.44227]
[1778222587605,32.66,79584.93,0.0,0.91308,8e-05,9.44545]
[1778222595661,32.67,79585.49,0.0,0.91309,8e-05,9.44476]
[1778222600696,32.67,79586.19,0.0,0.91312,8e-05,9.44209]
[1778222605731,32.68,79586.52,0.0,0.91313,8e-05,9.44178]
[1778222611773,32.68,79586.34,0.0,0.91312,8e-05,9.44061]
[1778222616808,32.68,79586.87,0.0,0.91314,8e-05,9.43899]
[1778222621843,32.69,79585.16,0.0,0.91298,8e-05,9.45178]
[1778222626878,32.69,79587.6,0.0,0.91316,8e-05,9.43772]
[1778222631913,32.69,79587.61,0.0,0.91314,8e-05,9.43942]
[1778222636948,32.7,79586.85,0.0,0.91306,8e-05,9.44606]
[1778222641983,32.7,79584.76,0.0,0.91286,8e-05,9.46156]
[1778222647018,32.7,79581.98,0.0,0.91262,8e-05,9.48107]
[1778222652054,32.71,79582.1,0.0,0.91261,8e-05,9.48174]
[1778222656082,32.71,79577.44,0.0,0.91221,8e-05,9.51305]
[1778222661117,32.71,79575.32,0.0,0.91204,8e-05,9.52716]
[1778222666152,32.71,79573.51,0.0,0.91187,8e-05,9.54003]
[1778222671187,32.71,79574.97,0.0,0.91202,8e-05,9.52721]
[1778222676223,32.72,79574.51,0.0,0.91196,8e-05,9.53147]
[1778222681138,32.72,79575.02,0.0,0.91199,8e-05,9.52917]
[1778222689319,32.72,79569.45,0.0,0.91151,8e-05,9.56737]
[1778222690324,32.72,79553.45,0.0,0.91018,8e-05,9.6722]
[1778222691331,32.72,79545.76,0.0,0.90953,8e-05,9.72292]
[1778222692338,32.73,79540.2,0.0,0.90906,8e-05,9.75973]
[1778222695468,32.73,79539.51,0.0,0.909,8e-05,9.76492]
[1778222699405,32.73,79538.88,0.0,0.90893,8e-05,9.77036]
[1778222699420,32.73,79538.88,0.0,0.90892,8e-05,9.77068]
[1778222701406,32.73,79544.98,0.0,0.90943,8e-05,9.73138]
[1778222702411,32.73,79553.02,0.0,0.91009,8e-05,9.67922]
[1778222707446,32.74,79550.98,0.0,0.90989,8e-05,9.69488]
[1778222712481,32.74,79548.74,0.0,0.90968,8e-05,9.71168]
[1778222719530,32.75,79548.85,0.0,0.90965,8e-05,9.71392]
[1778222724565,32.75,79548.47,0.0,0.90959,8e-05,9.71847]
[1778222729600,32.75,79548.28,0.0,0.90955,8e-05,9.72172]
[1778222733632,32.76,79542.36,0.0,0.90907,8e-05,9.7575]
[1778222736653,32.76,79539.37,0.0,0.90881,8e-05,9.77802]
[1778222741688,32.76,79537.82,0.0,0.90866,8e-05,9.78964]
[1778222743702,32.76,79533.64,0.0,0.9083,8e-05,9.8176]
[1778222746454,32.76,79532.66,0.0,0.90822,8e-05,9.8245]
[1778222748737,32.76,79527.32,0.0,0.90776,8e-05,9.86028]
[1778222754779,32.77,79527.04,0.0,0.90772,8e-05,9.8634]
[1778222760821,32.77,79526.18,0.0,0.90763,8e-05,9.8703]
[1778222765856,32.77,79526.92,0.0,0.90768,8e-05,9.86645]
[1778222768877,32.77,79531.46,0.0,0.90805,8e-05,9.83724]
[1778222773912,32.78,79534.66,0.0,0.90831,8e-05,9.81756]
[1778222778947,32.78,79534.25,0.0,0.90826,8e-05,9.82156]
[1778222781968,32.78,79530.05,0.0,0.90789,8e-05,9.84987]
[1778222787006,32.78,79528.94,0.0,0.90778,8e-05,9.85817]
[1778222792042,32.78,79528.54,0.0,0.90778,8e-05,9.85717]
[1778222795063,32.78,79521.43,0.0,0.90717,9e-05,9.90451]
[1778222801081,32.79,79524.84,0.0,0.90745,8e-05,9.88265]
[1778222806144,32.79,79515.56,0.0,0.90664,9e-05,9.94488]
[1778222807151,32.79,79502.01,0.0,0.90548,9e-05,10.03454]
[1778222809165,32.79,79499.84,0.0,0.90529,9e-05,10.04903]
[1778222810173,32.79,79504.2,0.0,0.90566,9e-05,10.0203]
[1778222815208,32.79,79504.32,0.0,0.90568,9e-05,10.01935]
[1778222821250,32.79,79504.1,0.0,0.90566,9e-05,10.02072]
[1778222826771,32.79,79505.79,0.0,0.9058,9e-05,10.00958]
[1778222828614,32.79,79505.63,0.0,0.90579,9e-05,10.01067]
[1778222828715,32.79,79506.88,0.0,0.9059,9e-05,10.00242]
[1778222829306,32.79,79512.54,0.0,0.90638,9e-05,9.96507]
[1778222834341,32.79,79515.91,0.0,0.90666,9e-05,9.94332]
[1778222839376,32.79,79512.95,0.0,0.9064,9e-05,9.96344]
[1778222844411,32.79,79512.86,0.0,0.90639,9e-05,9.96458]
[1778222849446,32.79,79511.52,0.0,0.90627,9e-05,9.974]
[1778222852265,32.79,79508.99,0.0,0.90608,9e-05,9.98637]
[1778222857502,32.79,79508.3,0.0,0.90602,9e-05,9.99165]
[1778222863545,32.8,79504.59,0.0,0.90569,9e-05,10.01692]
[1778222864552,32.8,79499.5,0.0,0.90525,9e-05,10.05068]
[1778222869587,32.8,79495.97,0.0,0.90494,9e-05,10.07417]
[1778222874622,32.8,79497.21,0.0,0.90505,9e-05,10.06602]
[1778222879657,32.8,79496.97,0.0,0.90502,9e-05,10.06773]
[1778222883685,32.8,79490.98,0.0,0.90451,9e-05,10.10748]
[1778222888721,32.8,79491.57,0.0,0.90456,9e-05,10.10345]
[1778222893756,32.8,79490.96,0.0,0.90451,9e-05,10.10728]
[1778222897785,32.8,79481.3,0.0,0.90367,9e-05,10.17133]
[1778222898792,32.79,79480.77,0.0,0.90362,9e-05,10.1747]
[1778222900806,32.79,79486.89,0.0,0.90416,9e-05,10.13368]
[1778222902820,32.79,79491.32,0.0,0.90455,9e-05,10.10407]
[1778222907855,32.79,79494.65,0.0,0.90484,9e-05,10.08171]
[1778222912890,32.79,79494.2,0.0,0.90484,9e-05,10.07992]
[1778222917925,32.79,79491.39,0.0,0.9046,9e-05,10.09832]
[1778222920946,32.79,79487.07,0.0,0.90423,9e-05,10.12675]
[1778222926959,32.79,79486.96,0.0,0.90423,9e-05,10.127]
[1778222931016,32.79,79492.61,0.0,0.90473,9e-05,10.08873]
[1778222933030,32.79,79499.03,0.0,0.90528,9e-05,10.04603]
[1778222938065,32.79,79500.89,0.0,0.90544,9e-05,10.03371]
[1778222942094,32.79,79493.45,0.0,0.9048,9e-05,10.08299]
[1778222947129,32.79,79493.66,0.0,0.90483,9e-05,10.08119]
[1778222949144,32.79,79497.9,0.0,0.90519,9e-05,10.05294]
[1778222954179,32.79,79497.83,0.0,0.90519,9e-05,10.05318]
[1778222959214,32.79,79501.65,0.0,0.90552,9e-05,10.02771]
[1778222964249,32.79,79504.13,0.0,0.90574,9e-05,10.01133]
[1778222969285,32.79,79505.7,0.0,0.90587,9e-05,10.00114]
[1778222975327,32.79,79506.34,0.0,0.90596,9e-05,9.99267]
[1778222980362,32.79,79506.25,0.0,0.90595,9e-05,9.99346]
[1778222985397,32.79,79506.29,0.0,0.90595,9e-05,9.99343]
[1778222990432,32.79,79506.73,0.0,0.90598,9e-05,9.99074]
[1778222995467,32.79,79504.66,0.0,0.9058,9e-05,10.00466]
[1778223002516,32.79,79505.91,0.0,0.9059,9e-05,9.99668]
[1778223003523,32.79,79511.24,0.0,0.90636,9e-05,9.96152]
[1778223008558,32.79,79510.56,0.0,0.9063,9e-05,9.9665]
[1778223012586,32.79,79515.82,0.0,0.90674,9e-05,9.9323]
[1778223017621,32.79,79515.64,0.0,0.90671,9e-05,9.9343]
[1778223022656,32.8,79516.73,0.0,0.9068,9e-05,9.92792]
[1778223027691,32.8,79515.11,0.0,0.90665,9e-05,9.9394]
[1778223032726,32.8,79514.07,0.0,0.90659,9e-05,9.94239]
[1778223035747,32.8,79520.35,0.0,0.90712,9e-05,9.90143]
[1778223040782,32.8,79520.47,0.0,0.90712,9e-05,9.90158]
[1778223045817,32.8,79522.14,0.0,0.90725,8e-05,9.8915]
[1778223050853,32.8,79521.96,0.0,0.90722,9e-05,9.89358]
[1778223056039,32.81,79523.0,0.0,0.9073,8e-05,9.8874]
[1778223058909,32.81,79527.11,0.0,0.90764,8e-05,9.86107]
[1778223063945,32.81,79528.72,0.0,0.90776,8e-05,9.85155]
[1778223068982,32.81,79526.18,0.0,0.90753,8e-05,9.86932]
[1778223074024,32.81,79527.37,0.0,0.90762,8e-05,9.86263]
[1778223080067,32.82,79527.01,0.0,0.90757,8e-05,9.86644]
[1778223085102,32.82,79528.19,0.0,0.90766,8e-05,9.85996]
[1778223090137,32.82,79528.32,0.0,0.90765,8e-05,9.8604]
[1778223095172,32.82,79529.99,0.0,0.90781,8e-05,9.84626]
[1778223100207,32.83,79529.24,0.0,0.90773,8e-05,9.85262]
[1778223105243,32.83,79528.72,0.0,0.90767,8e-05,9.85746]
[1778223107256,32.83,79524.34,0.0,0.90729,8e-05,9.88675]
[1778223113298,32.83,79522.9,0.0,0.90715,8e-05,9.8976]
[1778223118333,32.84,79522.03,0.0,0.90706,9e-05,9.90449]
[1778223123368,32.84,79521.48,0.0,0.907,9e-05,9.90928]
[1778223125382,32.84,79517.3,0.0,0.90664,9e-05,9.93725]
[1778223130417,32.84,79516.01,0.0,0.90651,9e-05,9.94669]
[1778223135454,32.84,79512.24,0.0,0.90618,9e-05,9.97242]
[1778223137468,32.84,79522.79,0.0,0.90708,9e-05,9.90326]
[1778223139482,32.84,79525.03,0.0,0.90726,8e-05,9.88896]
[1778223144517,32.85,79522.61,0.0,0.90704,9e-05,9.90619]
[1778223149552,32.85,79522.56,0.0,0.90702,9e-05,9.90801]
[1778223154588,32.85,79519.11,0.0,0.90674,9e-05,9.92735]
[1778223159623,32.85,79518.97,0.0,0.90672,9e-05,9.92938]
[1778223164659,32.86,79517.17,0.0,0.90655,9e-05,9.94229]
[1778223166673,32.86,79511.19,0.0,0.90603,9e-05,9.98211]
[1778223168885,32.86,79507.56,0.0,0.90572,9e-05,10.0062]
[1778223173977,32.86,79509.85,0.0,0.90591,9e-05,9.99165]
[1778223180771,32.86,79508.8,0.0,0.90581,9e-05,9.99944]
[1778223182785,32.86,79504.18,0.0,0.90541,9e-05,10.0301]
[1778223187820,32.86,79499.15,0.0,0.90497,9e-05,10.06362]
[1778223189834,32.86,79494.18,0.0,0.90454,9e-05,10.09653]
[1778223190654,32.86,79494.18,0.0,0.90454,9e-05,10.09653]
[1778223190841,32.86,79495.23,0.0,0.90463,9e-05,10.08954]
[1778223194869,32.86,79499.47,0.0,0.905,9e-05,10.06141]
[1778223199904,32.86,79499.33,0.0,0.90499,9e-05,10.0624]
[1778223205946,32.86,79499.33,0.0,0.90499,9e-05,10.06252]
[1778223210984,32.86,79500.93,0.0,0.90512,9e-05,10.05214]
[1778223216019,32.86,79498.52,0.0,0.90495,9e-05,10.0637]
[1778223221054,32.86,79495.17,0.0,0.90466,9e-05,10.08592]
[1778223226089,32.86,79492.15,0.0,0.9044,9e-05,10.10582]
[1778223231126,32.86,79489.99,0.0,0.90419,9e-05,10.12152]
[1778223236161,32.86,79490.75,0.0,0.90426,9e-05,10.11632]
[1778223242204,32.86,79491.67,0.0,0.90435,9e-05,10.10959]
[1778223247239,32.86,79492.22,0.0,0.9044,9e-05,10.10545]
[1778223255295,32.86,79491.88,0.0,0.90438,9e-05,10.10684]
[1778223262344,32.86,79490.55,0.0,0.90428,9e-05,10.11484]
[1778223267383,32.86,79491.84,0.0,0.9044,9e-05,10.10568]
[1778223272434,32.86,79492.16,0.0,0.90447,9e-05,10.09839]
[1778223276461,32.86,79488.02,0.0,0.90412,9e-05,10.12539]
[1778223280489,32.85,79493.23,0.0,0.90458,9e-05,10.0903]
[1778223282503,32.85,79498.7,0.0,0.90505,9e-05,10.05387]
[1778223286531,32.85,79501.18,0.0,0.90527,9e-05,10.03741]
[1778223291566,32.85,79503.73,0.0,0.90548,9e-05,10.02077]
[1778223294587,32.85,79510.11,0.0,0.90603,9e-05,9.97883]
[1778223297608,32.85,79512.04,0.0,0.90619,9e-05,9.96643]
[1778223302643,32.86,79512.24,0.0,0.9062,9e-05,9.96573]
[1778223307678,32.86,79511.16,0.0,0.9061,9e-05,9.97345]
[1778223310485,32.86,79511.16,0.0,0.9061,9e-05,9.97362]
[1778223315735,32.86,79511.39,0.0,0.90611,9e-05,9.97256]
[1778223321776,32.86,79510.7,0.0,0.90605,9e-05,9.97749]
[1778223326812,32.86,79507.62,0.0,0.90578,9e-05,9.99801]
[1778223331850,32.86,79506.15,0.0,0.90569,9e-05,10.0032]
[1778223332857,32.86,79499.92,0.0,0.90515,9e-05,10.04436]
[1778223335878,32.86,79495.85,0.0,0.9048,9e-05,10.07108]
[1778223342927,32.86,79494.2,0.0,0.90467,9e-05,10.08145]
[1778223347962,32.86,79493.57,0.0,0.90462,9e-05,10.08533]
[1778223352997,32.86,79492.34,0.0,0.90451,9e-05,10.09323]
[1778223356446,32.86,79494.41,0.0,0.9047,9e-05,10.07935]
[1778223361056,32.86,79486.57,0.0,0.90402,9e-05,10.13112]
[1778223366091,32.86,79485.47,0.0,0.90393,9e-05,10.1378]
[1778223369112,32.85,79480.68,0.0,0.90352,9e-05,10.16922]
[1778223374147,32.85,79479.61,0.0,0.90343,9e-05,10.17543]
[1778223379182,32.85,79481.49,0.0,0.90361,9e-05,10.16205]
[1778223385226,32.85,79479.94,0.0,0.90349,9e-05,10.1713]
[1778223390260,32.85,79479.52,0.0,0.90346,9e-05,10.17314]
[1778223396302,32.84,79478.63,0.0,0.90344,9e-05,10.17336]
[1778223401337,32.84,79478.51,0.0,0.90344,9e-05,10.17321]
[1778223406372,32.84,79479.03,0.0,0.9035,9e-05,10.16887]
[1778223411407,32.84,79478.87,0.0,0.90349,9e-05,10.16907]
[1778223416442,32.84,79478.98,0.0,0.90351,9e-05,10.16751]
[1778223420470,32.84,79474.49,0.0,0.90313,9e-05,10.19666]
[1778223425506,32.83,79475.79,0.0,0.90326,9e-05,10.18706]
[1778223429488,32.83,79476.25,0.0,0.9033,9e-05,10.18365]
[1778223438596,32.83,79482.57,0.0,0.90388,9e-05,10.13979]
[1778223439612,32.83,79482.57,0.0,0.90388,9e-05,10.13979]
[1778223446652,32.83,79483.75,0.0,0.90399,9e-05,10.1313]
[1778223451687,32.83,79484.9,0.0,0.90413,9e-05,10.11867]
[1778223456722,32.83,79480.59,0.0,0.90376,9e-05,10.1469]
[1778223461757,32.83,79480.95,0.0,0.9038,9e-05,10.14394]
[1778223466792,32.83,79481.17,0.0,0.90383,9e-05,10.14191]
[1778223471827,32.82,79480.64,0.0,0.90379,9e-05,10.14487]
[1778223476863,32.82,79481.12,0.0,0.90384,9e-05,10.14107]
[1778223481898,32.82,79481.52,0.0,0.90388,9e-05,10.13769]
[1778223486934,32.82,79480.68,0.0,0.90381,9e-05,10.14271]
[1778223491968,32.82,79481.29,0.0,0.90388,9e-05,10.13805]
[1778223497003,32.82,79481.95,0.0,0.90394,9e-05,10.13311]
[1778223499045,32.82,79482.44,0.0,0.90398,9e-05,10.12975]
[1778223505060,32.82,79482.8,0.0,0.90402,9e-05,10.12671]
[1778223510095,32.82,79480.92,0.0,0.90387,9e-05,10.13868]
[1778223516139,32.81,79479.57,0.0,0.90379,9e-05,10.14233]
[1778223522181,32.81,79479.36,0.0,0.90379,9e-05,10.143]
[1778223527216,32.81,79480.83,0.0,0.90392,9e-05,10.13268]
[1778223531244,32.81,79485.21,0.0,0.90431,9e-05,10.10317]
[1778223532251,32.81,79491.47,0.0,0.90485,9e-05,10.06158]
[1778223537286,32.81,79489.22,0.0,0.90466,9e-05,10.07642]
[1778223542321,32.81,79491.94,0.0,0.9049,9e-05,10.05824]
[1778223547356,32.81,79491.35,0.0,0.90485,9e-05,10.06206]
[1778223552391,32.81,79491.61,0.0,0.90487,9e-05,10.06022]
[1778223557426,32.81,79493.59,0.0,0.90504,9e-05,10.04696]
[1778223562462,32.81,79492.11,0.0,0.90492,9e-05,10.05666]
[1778223567497,32.81,79490.74,0.0,0.9048,9e-05,10.06553]
[1778223572532,32.81,79489.91,0.0,0.90477,9e-05,10.06612]
[1778223577567,32.81,79490.8,0.0,0.90485,9e-05,10.06]
[1778223582602,32.81,79490.89,0.0,0.90486,9e-05,10.05922]
[1778223585623,32.81,79507.0,0.0,0.90625,9e-05,9.95256]
[1778223586630,32.81,79511.65,0.0,0.90665,9e-05,9.92202]
[1778223591665,32.81,79514.57,0.0,0.90689,9e-05,9.90377]
[1778223594988,32.81,79515.13,0.0,0.90694,9e-05,9.89969]
[1778223600729,32.81,79512.77,0.0,0.90673,9e-05,9.91565]
[1778223601736,32.81,79505.69,0.0,0.90612,9e-05,9.96258]
[1778223602743,32.81,79498.44,0.0,0.9055,9e-05,10.01066]
[1778223603750,32.81,79493.94,0.0,0.90511,9e-05,10.04054]
[1778223608785,32.81,79492.83,0.0,0.90501,9e-05,10.0481]
[1778223611998,32.81,79493.63,0.0,0.90508,9e-05,10.04287]
[1778223614624,32.81,79492.92,0.0,0.90501,9e-05,10.04765]
[1778223614671,32.81,79492.07,0.0,0.90494,9e-05,10.05333]
[1778223616841,32.81,79487.86,0.0,0.90457,9e-05,10.08126]
[1778223617848,32.81,79480.48,0.0,0.90393,9e-05,10.13027]
[1778223619862,32.81,79475.46,0.0,0.90349,9e-05,10.16351]
[1778223625904,32.81,79474.65,0.0,0.90343,9e-05,10.16795]
[1778223627918,32.81,79468.66,0.0,0.90291,9e-05,10.2075]
[1778223632953,32.81,79468.72,0.0,0.90297,9e-05,10.20131]
[1778223635974,32.81,79457.56,0.0,0.90199,9e-05,10.27515]
[1778223637988,32.8,79456.85,0.0,0.90194,9e-05,10.27936]
[1778223638995,32.8,79466.62,0.0,0.9028,9e-05,10.21376]
[1778223641009,32.8,79465.99,0.0,0.90276,9e-05,10.21741]
[1778223645065,32.8,79465.04,0.0,0.90268,9e-05,10.22305]
[1778223651331,32.8,79465.55,0.0,0.90275,9e-05,10.21813]
[1778223657125,32.8,79463.96,0.0,0.90263,9e-05,10.22722]
[1778223661151,32.79,79459.27,0.0,0.90222,9e-05,10.25769]
[1778223666186,32.79,79455.82,0.0,0.90193,9e-05,10.27933]
[1778223671221,32.79,79456.09,0.0,0.90198,9e-05,10.27609]
[1778223676256,32.79,79457.49,0.0,0.90212,9e-05,10.2653]
[1778223681292,32.78,79457.36,0.0,0.90213,9e-05,10.26486]
[1778223686327,32.78,79456.96,0.0,0.90211,9e-05,10.26624]
[1778223691362,32.78,79455.9,0.0,0.90207,9e-05,10.26737]
[1778223696397,32.78,79455.81,0.0,0.90208,9e-05,10.26666]
[1778223701432,32.77,79455.64,0.0,0.90208,9e-05,10.26646]
[1778223705460,32.77,79450.22,0.0,0.90161,9e-05,10.30172]
[1778223706467,32.77,79444.71,0.0,0.90112,9e-05,10.33835]
[1778223709488,32.77,79439.69,0.0,0.90069,9e-05,10.37093]
[1778223714523,32.76,79437.93,0.0,0.90056,9e-05,10.38077]
[1778223715962,32.76,79437.64,0.0,0.90054,9e-05,10.38233]
[1778223718551,32.76,79446.67,0.0,0.90136,9e-05,10.32054]
[1778223719558,32.76,79451.6,0.0,0.9018,9e-05,10.2872]
[1778223724593,32.76,79451.57,0.0,0.90182,9e-05,10.28609]
[1778223726607,32.76,79456.32,0.0,0.90224,9e-05,10.25384]
[1778223731642,32.76,79454.11,0.0,0.90204,9e-05,10.26952]
[1778223733656,32.76,79449.73,0.0,0.90164,9e-05,10.29914]
[1778223735670,32.76,79445.57,0.0,0.90127,9e-05,10.32724]
[1778223740705,32.76,79442.16,0.0,0.90096,9e-05,10.35027]
[1778223745740,32.76,79439.68,0.0,0.90074,9e-05,10.36696]
[1778223750775,32.76,79439.91,0.0,0.90076,9e-05,10.36528]
[1778223753461,32.76,79439.9,0.0,0.9008,9e-05,10.36069]
[1778223758831,32.76,79440.69,0.0,0.90087,9e-05,10.35529]
[1778223763866,32.76,79440.13,0.0,0.90082,9e-05,10.35895]
[1778223768901,32.76,79440.39,0.0,0.90085,9e-05,10.35715]
[1778223773936,32.76,79436.67,0.0,0.90052,9e-05,10.38195]
[1778223778971,32.76,79436.4,0.0,0.90049,9e-05,10.3835]
[1778223785014,32.76,79435.33,0.0,0.9004,9e-05,10.3904]
[1778223790048,32.76,79435.42,0.0,0.90041,9e-05,10.38952]
[1778223794362,32.76,79439.72,0.0,0.9008,9e-05,10.36035]
[1778223797098,32.76,79447.92,0.0,0.90154,9e-05,10.30528]
[1778223802135,32.76,79449.48,0.0,0.90167,9e-05,10.29509]
[1778223807170,32.76,79447.66,0.0,0.90151,9e-05,10.30765]
[1778223810191,32.76,79443.36,0.0,0.90112,9e-05,10.33669]
[1778223815228,32.76,79442.2,0.0,0.90105,9e-05,10.33995]
[1778223818253,32.76,79433.72,0.0,0.90029,9e-05,10.39689]
[1778223823288,32.76,79432.37,0.0,0.90018,9e-05,10.40548]
[1778223828323,32.76,79431.28,0.0,0.90008,9e-05,10.41234]
[1778223833358,32.76,79432.3,0.0,0.90018,9e-05,10.40503]
[1778223840408,32.75,79431.38,0.0,0.90011,9e-05,10.41065]
[1778223845446,32.75,79432.17,0.0,0.90018,9e-05,10.40496]
[1778223850481,32.75,79430.49,0.0,0.90003,9e-05,10.41598]
[1778223855516,32.75,79430.97,0.0,0.90008,9e-05,10.41239]
[1778223860554,32.75,79429.26,0.0,0.89993,9e-05,10.42358]
[1778223865586,32.75,79429.67,0.0,0.89998,9e-05,10.42042]
[1778223870621,32.75,79429.44,0.0,0.89996,9e-05,10.42161]
[1778223875656,32.75,79427.98,0.0,0.89987,9e-05,10.42648]
[1778223877671,32.75,79422.24,0.0,0.89935,9e-05,10.46504]
[1778223882712,32.75,79421.77,0.0,0.89932,9e-05,10.46756]
[1778223887747,32.75,79424.01,0.0,0.89953,9e-05,10.45193]
[1778223892782,32.75,79422.34,0.0,0.89938,9e-05,10.46283]
[1778223897820,32.75,79424.26,0.0,0.89956,9e-05,10.44944]
[1778223902856,32.74,79422.8,0.0,0.89944,9e-05,10.45874]
[1778223907891,32.74,79417.31,0.0,0.89895,9e-05,10.49513]
[1778223912926,32.74,79412.01,0.0,0.89848,9e-05,10.52994]
[1778223916464,32.74,79412.69,0.0,0.89855,9e-05,10.52466]
[1778223916561,32.74,79412.69,0.0,0.89855,9e-05,10.52444]
[1778223922996,32.74,79411.75,0.0,0.89848,9e-05,10.52949]
[1778223928031,32.73,79413.73,0.0,0.89868,9e-05,10.51505]
[1778223933066,32.73,79411.25,0.0,0.8985,9e-05,10.52625]
[1778223938101,32.73,79410.89,0.0,0.89848,9e-05,10.52773]
[1778223941122,32.73,79405.97,0.0,0.89804,9e-05,10.56045]
[1778223947164,32.73,79405.37,0.0,0.898,9e-05,10.56297]
[1778223948171,32.73,79400.45,0.0,0.89755,9e-05,10.59607]
[1778223953206,32.72,79398.91,0.0,0.89743,9e-05,10.60495]
[1778223955220,32.72,79393.88,0.0,0.89698,9e-05,10.63847]
[1778223958242,32.72,79388.87,0.0,0.89653,9e-05,10.67142]
[1778223961262,32.72,79381.44,0.0,0.89585,9e-05,10.72154]
[1778223965290,32.72,79377.14,0.0,0.89545,9e-05,10.7504]
[1778223970326,32.72,79378.79,0.0,0.89562,9e-05,10.73836]
[1778223973348,32.72,79374.62,0.0,0.89523,9e-05,10.76642]
[1778223978384,32.71,79373.93,0.0,0.89518,9e-05,10.77044]
[1778223981405,32.71,79367.4,0.0,0.89457,9e-05,10.81461]
[1778223983419,32.71,79358.77,0.0,0.89376,9e-05,10.87306]
[1778223988455,32.71,79360.5,0.0,0.89395,9e-05,10.85959]
[1778223990099,32.71,79360.5,0.0,0.89395,9e-05,10.85959]
[1778223994337,32.71,79366.55,0.0,0.89458,9e-05,10.81198]
[1778223995147,32.71,79366.55,0.0,0.89458,9e-05,10.81198]
[1778223995504,32.7,79364.85,0.0,0.89443,9e-05,10.82305]
[1778223996511,32.7,79358.46,0.0,0.89383,9e-05,10.86651]
[1778224001547,32.7,79358.25,0.0,0.89383,9e-05,10.86611]
[1778224005575,32.7,79364.61,0.0,0.89445,9e-05,10.82114]
[1778224007589,32.7,79368.78,0.0,0.89485,9e-05,10.79208]
[1778224012625,32.69,79364.52,0.0,0.89447,9e-05,10.81989]
[1778224017660,32.69,79364.17,0.0,0.89445,9e-05,10.82085]
[1778224021689,32.69,79353.11,0.0,0.89342,9e-05,10.89557]
[1778224022697,32.69,79348.37,0.0,0.89298,0.0001,10.92783]
[1778224025718,32.69,79344.04,0.0,0.89258,0.0001,10.95661]
[1778224026559,32.69,79344.04,0.0,0.89258,0.0001,10.95661]
[1778224026725,32.69,79344.18,0.0,0.8926,0.0001,10.95529]
[1778224028742,32.68,79331.99,0.0,0.89143,0.0001,11.0388]
[1778224029748,32.68,79324.99,0.0,0.89076,0.0001,11.08696]
[1778224031762,32.68,79317.84,0.0,0.89008,0.0001,11.13591]
[1778224032769,32.68,79311.87,0.0,0.8895,0.0001,11.17694]
[1778224033776,32.68,79301.62,0.0,0.8885,0.0001,11.24801]
[1778224034783,32.68,79296.88,0.0,0.88803,0.0001,11.28084]
[1778224039818,32.67,79295.42,0.0,0.88795,0.0001,11.28646]
[1778224044853,32.66,79299.35,0.0,0.88841,0.0001,11.2536]
[1778224045860,32.65,79306.26,0.0,0.88915,0.0001,11.20119]
[1778224047874,32.65,79309.31,0.0,0.88946,0.0001,11.17902]
[1778224050585,32.65,79310.99,0.0,0.88964,0.0001,11.16641]
[1778224055930,32.65,79320.97,0.0,0.89068,0.0001,11.09016]
[1778224058952,32.64,79325.3,0.0,0.89112,0.0001,11.05922]
[1778224060966,32.64,79329.7,0.0,0.89155,0.0001,11.02825]
[1778224062860,32.64,79330.88,0.0,0.89167,0.0001,11.01985]
[1778224062982,32.64,79332.19,0.0,0.89179,0.0001,11.01058]
[1778224063989,32.64,79336.36,0.0,0.8922,0.0001,10.9816]
[1778224068018,32.64,79331.75,0.0,0.89176,0.0001,11.01278]
[1778224073059,32.64,79347.61,0.0,0.89329,0.0001,10.90252]
[1778224074063,32.64,79349.93,0.0,0.89351,9e-05,10.88653]
[1778224075070,32.64,79355.6,0.0,0.89405,9e-05,10.84758]
[1778224078091,32.64,79349.6,0.0,0.89348,9e-05,10.88893]
[1778224079383,32.64,79350.13,0.0,0.89353,9e-05,10.88528]
[1778224084902,32.64,79351.53,0.0,0.89367,9e-05,10.87563]
[1778224090175,32.64,79350.44,0.0,0.89356,9e-05,10.8832]
[1778224092191,32.64,79335.97,0.0,0.89218,0.0001,10.9828]
[1778224093198,32.64,79331.66,0.0,0.89177,0.0001,11.01239]
[1778224095212,32.64,79325.32,0.0,0.89116,0.0001,11.05578]
[1778224100247,32.63,79323.03,0.0,0.89096,0.0001,11.0703]
[1778224105282,32.63,79321.18,0.0,0.8908,0.0001,11.0818]
[1778224107296,32.63,79328.69,0.0,0.89153,0.0001,11.02936]
[1778224108303,32.63,79335.16,0.0,0.89216,0.0001,10.98451]
[1778224109310,32.63,79341.48,0.0,0.89276,0.0001,10.94082]
[1778224112331,32.63,79343.87,0.0,0.89303,0.0001,10.91949]
[1778224117366,32.63,79340.17,0.0,0.89268,0.0001,10.94475]
[1778224122401,32.63,79340.34,0.0,0.8927,0.0001,10.94318]
[1778224127436,32.63,79340.68,0.0,0.89274,0.0001,10.94048]
[1778224129451,32.63,79344.93,0.0,0.89315,0.0001,10.91109]
[1778224134487,32.63,79342.63,0.0,0.89293,0.0001,10.92671]
[1778224137512,32.63,79335.59,0.0,0.89226,0.0001,10.97501]
[1778224142548,32.63,79325.01,0.0,0.89125,0.0001,11.04738]
[1778224144562,32.62,79323.54,0.0,0.89112,0.0001,11.05687]
[1778224149601,32.62,79327.99,0.0,0.89157,0.0001,11.02486]
[1778224153583,32.62,79329.18,0.0,0.89169,0.0001,11.01602]
[1778224155643,32.62,79334.79,0.0,0.89224,0.0001,10.97674]
[1778224160678,32.62,79335.8,0.0,0.89234,0.0001,10.96912]
[1778224163488,32.62,79336.63,0.0,0.89242,0.0001,10.96312]
[1778224168734,32.62,79338.11,0.0,0.89258,0.0001,10.95209]
[1778224173769,32.61,79339.0,0.0,0.89271,0.0001,10.94065]
[1778224174776,32.61,79343.71,0.0,0.89316,0.0001,10.90809]
[1778224179811,32.61,79348.17,0.0,0.89359,0.0001,10.87716]
[1778224181825,32.61,79354.54,0.0,0.89419,9e-05,10.83333]
[1778224183839,32.61,79373.02,0.0,0.89594,9e-05,10.7064]
[1778224184847,32.61,79378.54,0.0,0.89645,9e-05,10.66853]
[1778224189881,32.61,79380.38,0.0,0.89665,9e-05,10.65402]
[1778224194916,32.61,79379.31,0.0,0.89656,9e-05,10.66047]
[1778224199057,32.61,79383.21,0.0,0.89691,9e-05,10.6347]
[1778224204986,32.61,79387.01,0.0,0.89723,9e-05,10.61109]
[1778224206380,32.61,79387.34,0.0,0.89726,9e-05,10.60919]
[1778224207000,32.61,79387.43,0.0,0.89726,9e-05,10.60892]
[1778224212038,32.62,79388.07,0.0,0.89732,9e-05,10.60485]
[1778224217073,32.61,79384.23,0.0,0.89697,9e-05,10.63081]
[1778224222108,32.61,79385.17,0.0,0.89706,9e-05,10.62416]
[1778224226136,32.61,79379.19,0.0,0.8965,9e-05,10.66477]
[1778224229159,32.62,79374.65,0.0,0.89607,9e-05,10.69646]
[1778224234194,32.62,79375.18,0.0,0.89615,9e-05,10.68915]
[1778224239229,32.62,79377.85,0.0,0.89639,9e-05,10.67116]
[1778224244264,32.62,79376.74,0.0,0.8963,9e-05,10.6781]
[1778224249299,32.61,79376.57,0.0,0.89629,9e-05,10.67855]
[1778224254334,32.62,79375.89,0.0,0.89621,9e-05,10.68416]
[1778224259369,32.62,79376.01,0.0,0.89621,9e-05,10.68439]
[1778224263397,32.62,79362.92,0.0,0.89497,9e-05,10.77488]
[1778224264404,32.62,79360.55,0.0,0.89475,9e-05,10.79123]
[1778224269446,32.62,79361.85,0.0,0.89486,9e-05,10.78271]
[1778224275130,32.62,79361.18,0.0,0.8948,9e-05,10.7876]
[1778224277018,32.62,79362.02,0.0,0.89487,9e-05,10.78197]
[1778224277104,32.62,79362.12,0.0,0.89488,9e-05,10.78141]
[1778224280523,32.62,79368.13,0.0,0.89545,9e-05,10.74041]
[1778224285558,32.62,79360.77,0.0,0.89475,9e-05,10.79136]
[1778224288579,32.62,79364.98,0.0,0.89514,9e-05,10.76267]
[1778224293614,32.63,79366.26,0.0,0.89529,9e-05,10.74965]
[1778224298650,32.63,79366.17,0.0,0.89528,9e-05,10.75081]
[1778224303685,32.63,79368.17,0.0,0.89546,9e-05,10.73777]
[1778224307713,32.63,79373.19,0.0,0.89592,9e-05,10.70408]
[1778224311148,32.63,79375.18,0.0,0.8961,9e-05,10.6911]
[1778224316776,32.63,79374.05,0.0,0.89597,9e-05,10.7004]
[1778224319797,32.64,79379.43,0.0,0.89645,9e-05,10.66507]
[1778224321811,32.64,79384.99,0.0,0.89696,9e-05,10.62771]
[1778224326846,32.64,79392.22,0.0,0.89761,9e-05,10.5801]
[1778224330874,32.64,79394.85,0.0,0.89783,9e-05,10.56383]
[1778224335910,32.65,79394.78,0.0,0.8978,9e-05,10.56636]
[1778224340192,32.65,79395.78,0.0,0.89787,9e-05,10.56075]
[1778224345980,32.65,79395.35,0.0,0.8978,9e-05,10.5664]
[1778224351015,32.66,79395.19,0.0,0.89779,9e-05,10.5647]
[1778224356050,32.66,79397.55,0.0,0.89799,9e-05,10.55056]
[1778224361085,32.67,79398.12,0.0,0.89801,9e-05,10.54862]
[1778224366120,32.67,79396.95,0.0,0.89788,9e-05,10.55841]
[1778224371155,32.67,79399.0,0.0,0.89805,9e-05,10.54626]
[1778224376190,32.68,79399.58,0.0,0.89808,9e-05,10.54415]
[1778224381225,32.68,79395.86,0.0,0.89771,9e-05,10.57115]
[1778224386260,32.68,79391.72,0.0,0.89731,9e-05,10.60078]
[1778224391295,32.69,79389.84,0.0,0.89712,9e-05,10.61495]
[1778224396330,32.69,79383.89,0.0,0.89655,9e-05,10.6568]
[1778224398344,32.69,79378.2,0.0,0.89601,9e-05,10.69598]
[1778224403380,32.69,79377.99,0.0,0.89598,9e-05,10.69815]
[1778224408414,32.69,79377.61,0.0,0.89594,9e-05,10.70145]
[1778224413449,32.69,79377.32,0.0,0.89594,9e-05,10.69942]
[1778224415463,32.69,79364.1,0.0,0.8947,9e-05,10.78998]
[1778224416470,32.69,79361.99,0.0,0.89449,9e-05,10.8048]
[1778224421506,32.7,79361.91,0.0,0.89446,9e-05,10.80707]
[1778224426541,32.7,79360.44,0.0,0.8943,9e-05,10.81878]
[1778224431576,32.7,79347.52,0.0,0.89306,0.0001,10.90887]
[1778224432583,32.7,79344.5,0.0,0.89277,0.0001,10.92978]
[1778224435490,32.7,79341.27,0.0,0.89246,0.0001,10.95213]
[1778224440639,32.71,79343.74,0.0,0.89268,0.0001,10.93597]
[1778224444670,32.71,79349.45,0.0,0.89322,0.0001,10.89739]
[1778224446421,32.71,79349.45,0.0,0.89322,0.0001,10.89739]
[1778224448724,32.71,79355.11,0.0,0.89374,9e-05,10.85948]
[1778224453026,32.71,79356.01,0.0,0.89381,9e-05,10.85409]
[1778224458794,32.71,79356.15,0.0,0.8938,9e-05,10.85501]
[1778224461815,32.72,79351.71,0.0,0.89337,9e-05,10.88627]
[1778224465844,32.72,79347.99,0.0,0.893,0.0001,10.91271]
[1778224470879,32.72,79349.4,0.0,0.89313,0.0001,10.90397]
[1778224471964,32.72,79349.4,0.0,0.89313,0.0001,10.90397]
[1778224475919,32.72,79355.36,0.0,0.89371,9e-05,10.85965]
[1778224480954,32.73,79355.61,0.0,0.89372,9e-05,10.85924]
[1778224485989,32.73,79359.56,0.0,0.89408,9e-05,10.83349]
[1778224487094,32.73,79359.56,0.0,0.89408,9e-05,10.83349]
[1778224493038,32.73,79339.33,0.0,0.89212,0.0001,10.97425]
[1778224494045,32.73,79321.3,0.0,0.89039,0.0001,11.09833]
[1778224495057,32.73,79320.59,0.0,0.89032,0.0001,11.10334]
[1778224497071,32.73,79315.14,0.0,0.88979,0.0001,11.14119]
[1778224499085,32.73,79313.17,0.0,0.8896,0.0001,11.15487]
[1778224503113,32.73,79308.2,0.0,0.88911,0.0001,11.18931]
[1778224504120,32.73,79316.47,0.0,0.88992,0.0001,11.13214]
[1778224505127,32.73,79321.72,0.0,0.89042,0.0001,11.09598]
[1778224508290,32.73,79316.28,0.0,0.88989,0.0001,11.1339]
[1778224509256,32.73,79316.28,0.0,0.88989,0.0001,11.1339]
[1778224509302,32.73,79315.91,0.0,0.88985,0.0001,11.13654]
[1778224515197,32.73,79320.83,0.0,0.89032,0.0001,11.10317]
[1778224517211,32.74,79326.86,0.0,0.8909,0.0001,11.06191]
[1778224521239,32.74,79331.32,0.0,0.89133,0.0001,11.03135]
[1778224524260,32.74,79324.81,0.0,0.8907,0.0001,11.07639]
[1778224529295,32.74,79324.78,0.0,0.8907,0.0001,11.0766]
[1778224531309,32.74,79320.7,0.0,0.89033,0.0001,11.10046]
[1778224533177,32.74,79321.33,0.0,0.89039,0.0001,11.09632]
[1778224533323,32.74,79321.34,0.0,0.89039,0.0001,11.09645]
[1778224538358,32.74,79320.19,0.0,0.89027,0.0001,11.10535]
[1778224543393,32.74,79321.53,0.0,0.89038,0.0001,11.09711]
[1778224543966,32.74,79321.53,0.0,0.89038,0.0001,11.09711]
[1778224544400,32.74,79321.48,0.0,0.89037,0.0001,11.09766]
[1778224549435,32.74,79321.96,0.0,0.89041,0.0001,11.0954]
[1778224554470,32.75,79326.95,0.0,0.89088,0.0001,11.06191]
[1778224559505,32.75,79325.98,0.0,0.89078,0.0001,11.06882]
[1778224563533,32.75,79321.33,0.0,0.89033,0.0001,11.10107]
[1778224564268,32.75,79321.33,0.0,0.89033,0.0001,11.10107]
[1778224564540,32.75,79319.65,0.0,0.89016,0.0001,11.11267]
[1778224569575,32.75,79321.35,0.0,0.8903,0.0001,11.10272]
[1778224574610,32.75,79318.83,0.0,0.89005,0.0001,11.1211]
[1778224579645,32.75,79319.26,0.0,0.89007,0.0001,11.11911]
[1778224581660,32.76,79312.82,0.0,0.88943,0.0001,11.16467]
[1778224586694,32.76,79313.81,0.0,0.8895,0.0001,11.16019]
[1778224590722,32.77,79319.84,0.0,0.89005,0.0001,11.12061]
[1778224594750,32.77,79327.38,0.0,0.89079,0.0001,11.06594]
[1778224595757,32.77,79332.4,0.0,0.89128,0.0001,11.03146]
[1778224597774,32.77,79349.73,0.0,0.89293,0.0001,10.91274]
[1778224598781,32.77,79356.04,0.0,0.89353,9e-05,10.86981]
[1778224603816,32.77,79354.86,0.0,0.89339,9e-05,10.87956]
[1778224608851,32.78,79355.03,0.0,0.89339,9e-05,10.88001]
[1778224613889,32.78,79354.26,0.0,0.89329,9e-05,10.88687]
[1778224617922,32.78,79343.72,0.0,0.89227,0.0001,10.96029]
[1778224620751,32.78,79340.73,0.0,0.89198,0.0001,10.9811]
[1778224620794,32.78,79337.55,0.0,0.89167,0.0001,11.00326]
[1778224626980,32.78,79335.85,0.0,0.8915,0.0001,11.01554]
[1778224632016,32.79,79326.67,0.0,0.89061,0.0001,11.07915]
[1778224634679,32.79,79325.37,0.0,0.89049,0.0001,11.08817]
[1778224640074,32.79,79322.4,0.0,0.8902,0.0001,11.10853]
[1778224643094,32.79,79328.54,0.0,0.89078,0.0001,11.0669]
[1778224648129,32.79,79328.37,0.0,0.89077,0.0001,11.06825]
[1778224652157,32.79,79335.45,0.0,0.89148,0.0001,11.01502]
[1778224657800,32.79,79333.05,0.0,0.89125,0.0001,11.03194]
[1778224657192,32.79,79327.59,0.0,0.89072,0.0001,11.06956]
[1778224662227,32.79,79326.55,0.0,0.89062,0.0001,11.07669]
[1778224667262,32.79,79320.32,0.0,0.89002,0.0001,11.11958]
[1778224672297,32.79,79320.57,0.0,0.89004,0.0001,11.11763]
[1778224674311,32.79,79330.43,0.0,0.891,0.0001,11.04971]
[1778224675318,32.79,79334.81,0.0,0.89142,0.0001,11.01966]
[1778224677332,32.79,79340.11,0.0,0.89192,0.0001,10.98351]
[1778224678758,32.79,79340.11,0.0,0.89192,0.0001,10.98351]
[1778224680353,32.79,79346.47,0.0,0.89252,0.0001,10.9404]
[1778224682367,32.79,79360.93,0.0,0.89389,9e-05,10.84184]
[1778224683374,32.79,79364.05,0.0,0.89418,9e-05,10.82088]
[1778224688771,32.79,79363.44,0.0,0.8941,9e-05,10.82651]
[1778224693444,32.81,79351.58,0.0,0.89287,0.0001,10.91538]
[1778224696698,32.81,79349.9,0.0,0.89271,0.0001,10.92725]
[1778224696799,32.81,79349.3,0.0,0.89265,0.0001,10.93153]
[1778224699486,32.81,79344.24,0.0,0.89214,0.0001,10.96812]
[1778224702947,32.81,79342.22,0.0,0.89194,0.0001,10.98223]
[1778224708550,32.82,79340.58,0.0,0.89178,0.0001,10.9939]
[1778224713587,32.82,79343.35,0.0,0.89208,0.0001,10.97063]
[1778224718622,32.82,79345.49,0.0,0.89228,0.0001,10.95652]
[1778224723657,32.82,79342.54,0.0,0.89199,0.0001,10.97731]
[1778224728692,32.82,79338.6,0.0,0.89161,0.0001,11.00461]
[1778224733727,32.82,79337.31,0.0,0.89148,0.0001,11.01365]
[1778224738762,32.82,79325.38,0.0,0.89033,0.0001,11.09575]
[1778224739769,32.82,79322.51,0.0,0.89005,0.0001,11.11544]
[1778224741783,32.82,79335.48,0.0,0.89131,0.0001,11.02606]
[1778224742790,32.82,79336.49,0.0,0.8914,0.0001,11.01917]
[1778224745811,32.82,79340.96,0.0,0.89183,0.0001,10.98868]
[1778224750846,32.82,79340.95,0.0,0.89182,0.0001,10.98915]
[1778224752860,32.82,79348.27,0.0,0.89252,0.0001,10.93912]
[1778224756965,32.82,79351.69,0.0,0.89284,0.0001,10.91617]
[1778224757895,32.82,79350.17,0.0,0.89269,0.0001,10.92688]
[1778224758902,32.82,79345.22,0.0,0.89222,0.0001,10.96092]
[1778224760889,32.82,79344.84,0.0,0.89218,0.0001,10.96361]
[1778224765951,32.82,79342.27,0.0,0.89193,0.0001,10.98154]
[1778224770986,32.82,79342.37,0.0,0.89193,0.0001,10.98116]
[1778224776021,32.82,79341.74,0.0,0.89191,0.0001,10.98111]
[1778224777028,32.83,79336.04,0.0,0.89136,0.0001,11.02028]
[1778224782063,32.82,79335.58,0.0,0.89132,0.0001,11.02342]
[1778224787099,32.83,79334.24,0.0,0.89119,0.0001,11.03276]
[1778224792133,32.83,79330.44,0.0,0.89082,0.0001,11.05903]
[1778224797168,32.83,79327.64,0.0,0.89055,0.0001,11.07824]
[1778224802203,32.83,79325.67,0.0,0.89036,0.0001,11.09179]
[1778224804217,32.83,79331.44,0.0,0.89091,0.0001,11.05279]
[1778224805224,32.83,79340.49,0.0,0.89177,0.0001,10.99063]
[1778224807238,32.83,79348.09,0.0,0.8925,0.0001,10.93872]
[1778224812273,32.83,79354.85,0.0,0.89312,9e-05,10.89368]
[1778224817315,32.83,79355.69,0.0,0.89319,9e-05,10.88925]
[1778224822351,32.83,79356.09,0.0,0.89321,9e-05,10.88777]
[1778224826659,32.84,79356.19,0.0,0.89321,9e-05,10.88783]
[1778224827386,32.84,79361.83,0.0,0.89373,9e-05,10.8498]
[1778224829400,32.84,79369.15,0.0,0.89441,9e-05,10.80049]
[1778224830911,32.84,79369.15,0.0,0.89441,9e-05,10.80049]
[1778224830957,32.84,79378.55,0.0,0.89529,9e-05,10.73686]
[1778224831414,32.84,79377.74,0.0,0.89525,9e-05,10.73816]
[1778224836450,32.84,79374.17,0.0,0.89488,9e-05,10.76468]
[1778224839471,32.85,79366.7,0.0,0.89416,9e-05,10.81672]
[1778224841754,32.85,79366.86,0.0,0.89418,9e-05,10.81594]
[1778224841855,32.85,79361.93,0.0,0.89371,9e-05,10.84987]
[1778224845513,32.85,79357.3,0.0,0.89326,9e-05,10.88243]
[1778224850548,32.85,79357.57,0.0,0.89327,9e-05,10.88154]
[1778224855583,32.85,79357.38,0.0,0.89324,9e-05,10.88365]
[1778224856510,32.85,79357.38,0.0,0.89324,9e-05,10.88365]
[1778224861625,32.86,79360.74,0.0,0.89354,9e-05,10.86189]
[1778224866660,32.86,79357.3,0.0,0.8932,9e-05,10.88629]
[1778224871695,32.86,79357.3,0.0,0.89319,9e-05,10.88714]
[1778224874453,32.86,79357.15,0.0,0.89317,9e-05,10.8885]
[1778224879751,32.86,79357.12,0.0,0.89316,9e-05,10.88971]
[1778224881765,32.86,79347.85,0.0,0.89227,0.0001,10.95342]
[1778224882772,32.86,79345.83,0.0,0.89207,0.0001,10.96769]
[1778224883779,32.86,79336.07,0.0,0.89113,0.0001,11.035]
[1778224884786,32.86,79337.56,0.0,0.89127,0.0001,11.0251]
[1778224886800,32.87,79331.74,0.0,0.8907,0.0001,11.0657]
[1778224888353,32.87,79330.87,0.0,0.89061,0.0001,11.07196]
[1778224891835,32.87,79340.89,0.0,0.89161,0.0001,10.99888]
[1778224892842,32.87,79342.19,0.0,0.89173,0.0001,10.99001]
[1778224894856,32.87,79349.2,0.0,0.8924,0.0001,10.94213]
[1778224897877,32.87,79342.35,0.0,0.89174,0.0001,10.98935]
[1778224902912,32.87,79341.27,0.0,0.89164,0.0001,10.99682]
[1778224907947,32.87,79340.13,0.0,0.89153,0.0001,11.00471]
[1778224912225,32.87,79343.04,0.0,0.89181,0.0001,10.98481]
[1778224918017,32.87,79352.55,0.0,0.89271,0.0001,10.92009]
[1778224923052,32.87,79350.43,0.0,0.8925,0.0001,10.93513]
[1778224928087,32.87,79349.25,0.0,0.89238,0.0001,10.94357]
[1778224932117,32.87,79343.82,0.0,0.89186,0.0001,10.9809]
[1778224933126,32.87,79338.78,0.0,0.89138,0.0001,11.01542]
[1778224937154,32.87,79328.37,0.0,0.89038,0.0001,11.08659]
[1778224941182,32.87,79324.21,0.0,0.88996,0.0001,11.11661]
[1778224946217,32.88,79323.0,0.0,0.88982,0.0001,11.12676]
[1778224951252,32.88,79320.45,0.0,0.88957,0.0001,11.1423]
[1778224955280,32.89,79313.01,0.0,0.88882,0.0001,11.19569]
[1778224960315,32.89,79308.31,0.0,0.88833,0.0001,11.23052]
[1778224964343,32.9,79323.19,0.0,0.88975,0.0001,11.12983]
[1778224966357,32.9,79324.03,0.0,0.88983,0.0001,11.12426]
[1778224971395,32.9,79324.91,0.0,0.8899,0.0001,11.11924]
[1778224976818,32.9,79321.97,0.0,0.8896,0.0001,11.14029]
[1778224976919,32.9,79317.51,0.0,0.88916,0.0001,11.17137]
[1778224980459,32.9,79308.75,0.0,0.88829,0.0001,11.23319]
[1778224981466,32.91,79303.24,0.0,0.88774,0.0001,11.27218]
[1778224983480,32.91,79310.02,0.0,0.88839,0.0001,11.22622]
[1778224985497,32.91,79312.94,0.0,0.88867,0.0001,11.20658]
[1778224986729,32.91,79312.65,0.0,0.88863,0.0001,11.20908]
[1778224986830,32.91,79314.82,0.0,0.88884,0.0001,11.19464]
[1778224991536,32.92,79310.59,0.0,0.88839,0.0001,11.22624]
[1778224992787,32.92,79310.59,0.0,0.88839,0.0001,11.22624]
[1778224994557,32.92,79303.11,0.0,0.88764,0.0001,11.27912]
[1778224999592,32.92,79298.92,0.0,0.8872,0.0001,11.30976]
[1778225005634,32.93,79299.74,0.0,0.88726,0.0001,11.30604]
[1778225010669,32.93,79303.17,0.0,0.88757,0.0001,11.28405]
[1778225015704,32.93,79302.24,0.0,0.88749,0.0001,11.28749]
[1778225020744,32.94,79302.13,0.0,0.88746,0.0001,11.29002]
[1778225025779,32.94,79305.66,0.0,0.88778,0.0001,11.26741]
[1778225030814,32.94,79304.68,0.0,0.88766,0.0001,11.27606]
[1778225035849,32.95,79302.67,0.0,0.88743,0.0001,11.29176]
[1778225040884,32.95,79300.96,0.0,0.88724,0.0001,11.30524]
[1778225045919,32.95,79297.66,0.0,0.8869,0.0001,11.32945]
[1778225050954,32.96,79290.52,0.0,0.88617,0.0001,11.38009]
[1778225051961,32.96,79282.22,0.0,0.88535,0.0001,11.43767]
[1778225053975,32.96,79278.94,0.0,0.88502,0.0001,11.46055]
[1778225055989,32.96,79274.09,0.0,0.88453,0.0001,11.49425]
[1778225061025,32.96,79276.25,0.0,0.88475,0.0001,11.47945]
[1778225064133,32.96,79276.23,0.0,0.88474,0.0001,11.47967]
[1778225064177,32.96,79275.43,0.0,0.88466,0.0001,11.48526]
[1778225070090,32.96,79271.79,0.0,0.8843,0.0001,11.51052]
[1778225075125,32.96,79271.79,0.0,0.88434,0.0001,11.50583]
[1778225078146,32.96,79277.71,0.0,0.88493,0.0001,11.46486]
[1778225083181,32.96,79278.52,0.0,0.885,0.0001,11.45965]
[1778225088216,32.96,79279.4,0.0,0.88508,0.0001,11.45396]
[1778225093251,32.96,79279.63,0.0,0.8851,0.0001,11.4527]
[1778225098286,32.96,79274.92,0.0,0.88463,0.0001,11.48556]
[1778225103321,32.96,79273.75,0.0,0.88451,0.0001,11.49374]
[1778225108357,32.96,79274.12,0.0,0.88455,0.0001,11.49125]
[1778225112385,32.96,79269.74,0.0,0.88411,0.0001,11.5216]
[1778225117421,32.96,79269.22,0.0,0.88406,0.0001,11.52504]
[1778225122456,32.96,79268.33,0.0,0.88397,0.0001,11.53104]
[1778225125477,32.96,79263.83,0.0,0.88352,0.0001,11.56215]
[1778225129505,32.96,79257.88,0.0,0.88292,0.0001,11.6034]
[1778225132527,32.96,79254.74,0.0,0.88264,0.0001,11.62065]
[1778225133534,32.96,79244.77,0.0,0.88163,0.0001,11.69006]
[1778225135548,32.96,79246.51,0.0,0.88181,0.0001,11.67791]
[1778225136555,32.96,79252.59,0.0,0.88242,0.0001,11.63553]
[1778225138569,32.96,79254.67,0.0,0.88264,0.0001,11.62104]
[1778225139576,32.96,79249.11,0.0,0.88207,0.0001,11.65976]
[1778225142129,32.96,79247.86,0.0,0.88194,0.0001,11.6685]
[1778225144611,32.96,79256.77,0.0,0.88285,0.0001,11.60654]
[1778225146625,32.96,79258.2,0.0,0.88299,0.0001,11.59685]
[1778225151660,32.96,79254.8,0.0,0.88264,0.0001,11.62105]
[1778225156695,32.96,79254.69,0.0,0.88262,0.0001,11.62227]
[1778225161730,32.96,79248.76,0.0,0.88201,0.0001,11.66395]
[1778225162737,32.96,79260.31,0.0,0.88318,0.0001,11.58352]
[1778225163744,32.96,79262.16,0.0,0.88337,0.0001,11.57066]
[1778225165875,32.96,79263.2,0.0,0.88347,0.0001,11.56344]
[1778225165976,32.96,79255.15,0.0,0.88266,0.0001,11.61954]
[1778225167772,32.96,79250.74,0.0,0.88221,0.0001,11.65037]
[1778225172807,32.96,79251.34,0.0,0.88227,0.0001,11.64647]
[1778225174823,32.96,79245.28,0.0,0.88165,0.0001,11.68873]
[1778225176414,32.96,79243.95,0.0,0.88151,0.0001,11.698]
[1778225181873,32.96,79243.15,0.0,0.88143,0.0001,11.70356]
[1778225186914,32.96,79242.62,0.0,0.88138,0.0001,11.70725]
[1778225191949,32.96,79242.08,0.0,0.88136,0.0001,11.70631]
[1778225196985,32.97,79243.13,0.0,0.88147,0.0001,11.69914]
[1778225202020,32.97,79243.48,0.0,0.8815,0.0001,11.69692]
[1778225203027,32.97,79249.79,0.0,0.88214,0.0001,11.65305]
[1778225205041,32.97,79256.57,0.0,0.88282,0.0001,11.60616]
[1778225210076,32.97,79257.32,0.0,0.88289,0.0001,11.60189]
[1778225211083,32.97,79262.78,0.0,0.88344,0.0001,11.56399]
[1778225216121,32.97,79263.34,0.0,0.88349,0.0001,11.56042]
[1778225221170,32.97,79261.09,0.0,0.88326,0.0001,11.5762]
[1778225227198,32.97,79262.37,0.0,0.88339,0.0001,11.56746]
[1778225230222,32.97,79271.9,0.0,0.88434,0.0001,11.50153]
[1778225234248,32.97,79266.99,0.0,0.88384,0.0001,11.53612]
[1778225239283,32.97,79271.36,0.0,0.88428,0.0001,11.50614]
[1778225242304,32.97,79277.06,0.0,0.88484,0.0001,11.46698]
[1778225244318,32.97,79281.45,0.0,0.88527,0.0001,11.43693]
[1778225247339,32.97,79286.71,0.0,0.88579,0.0001,11.40119]
[1778225252374,32.98,79286.37,0.0,0.88578,0.0001,11.39992]
[1778225255067,32.98,79286.51,0.0,0.88578,0.0001,11.3994]
[1778225255395,32.98,79287.11,0.0,0.88584,0.0001,11.39547]
[1778225260430,32.98,79286.89,0.0,0.8858,0.0001,11.39803]
[1778225265466,32.98,79287.78,0.0,0.88588,0.0001,11.39295]
[1778225270500,32.98,79285.85,0.0,0.88567,0.0001,11.40731]
[1778225276542,32.99,79285.82,0.0,0.88565,0.0001,11.40861]
[1778225281577,32.99,79286.07,0.0,0.88567,0.0001,11.40775]
[1778225286612,32.99,79286.77,0.0,0.88572,0.0001,11.40378]
[1778225291647,32.99,79290.47,0.0,0.88608,0.0001,11.37917]
[1778225294668,32.99,79285.58,0.0,0.88558,0.0001,11.41352]
[1778225299703,32.99,79285.62,0.0,0.88558,0.0001,11.41399]
[1778225304738,33.0,79296.2,0.0,0.88661,0.0001,11.34169]
[1778225305745,33.0,79300.74,0.0,0.88706,0.0001,11.31056]
[1778225307759,33.0,79298.8,0.0,0.88686,0.0001,11.32446]
[1778225312794,33.0,79298.08,0.0,0.88681,0.0001,11.32637]
[1778225317829,33.0,79289.92,0.0,0.88598,0.0001,11.38397]
[1778225320850,33.0,79286.73,0.0,0.88566,0.0001,11.40649]
[1778225325886,33.01,79285.71,0.0,0.88555,0.0001,11.41421]
[1778225330920,33.01,79287.66,0.0,0.88573,0.0001,11.40148]
[1778225334948,33.01,79294.33,0.0,0.88638,0.0001,11.35609]
[1778225338976,33.01,79298.48,0.0,0.88678,0.0001,11.32844]
[1778225344011,33.01,79300.79,0.0,0.88699,0.0001,11.31382]
[1778225345815,33.01,79300.24,0.0,0.88693,0.0001,11.31788]
[1778225351060,33.02,79299.77,0.0,0.88686,0.0001,11.3226]
[1778225356095,33.02,79300.17,0.0,0.88689,0.0001,11.32101]
[1778225361130,33.02,79301.11,0.0,0.88696,0.0001,11.31572]
[1778225366165,33.02,79307.73,0.0,0.88759,0.0001,11.27136]
[1778225371200,33.03,79311.78,0.0,0.88801,0.0001,11.24]
[1778225376235,33.03,79312.57,0.0,0.88807,0.0001,11.23609]
[1778225381270,33.03,79318.65,0.0,0.88863,0.0001,11.1964]
[1778225384291,33.03,79327.23,0.0,0.88946,0.0001,11.13792]
[1778225386305,33.03,79331.72,0.0,0.8899,0.0001,11.10692]
[1778225391340,33.03,79332.36,0.0,0.88997,0.0001,11.10212]
[1778225396375,33.03,79336.83,0.0,0.8904,0.0001,11.07126]
[1778225399585,33.03,79336.77,0.0,0.89039,0.0001,11.07166]
[1778225400405,33.03,79337.1,0.0,0.89043,0.0001,11.06935]
[1778225402419,33.03,79347.45,0.0,0.89142,0.0001,10.99865]
[1778225403426,33.03,79342.94,0.0,0.89099,0.0001,11.02952]
[1778225408461,33.03,79348.28,0.0,0.89149,0.0001,10.99332]
[1778225413496,33.03,79348.82,0.0,0.89154,0.0001,10.99016]
[1778225415510,33.03,79354.34,0.0,0.89206,0.0001,10.95273]
[1778225418531,33.04,79359.88,0.0,0.89258,9e-05,10.91547]
[1778225419198,33.04,79359.88,0.0,0.89258,9e-05,10.91547]
[1778225421552,33.04,79371.13,0.0,0.89364,9e-05,10.83958]
[1778225422559,33.04,79373.8,0.0,0.89388,9e-05,10.82176]
[1778225425422,33.04,79377.31,0.0,0.8942,9e-05,10.79865]
[1778225430615,33.04,79381.82,0.0,0.89459,9e-05,10.77046]
[1778225434090,33.04,79382.57,0.0,0.8947,9e-05,10.76111]
[1778225436658,33.05,79390.06,0.0,0.89536,9e-05,10.71261]
[1778225442700,33.05,79391.07,0.0,0.89545,9e-05,10.70643]
[1778225444714,33.05,79395.93,0.0,0.8959,9e-05,10.67387]
[1778225447736,33.05,79400.49,0.0,0.89631,9e-05,10.64366]
[1778225449395,33.05,79400.49,0.0,0.89631,9e-05,10.64366]
[1778225449496,33.05,79396.26,0.0,0.89592,9e-05,10.67253]
[1778225452646,33.05,79395.18,0.0,0.89581,9e-05,10.67996]
[1778225452770,33.05,79396.55,0.0,0.89594,9e-05,10.671]
[1778225457805,33.05,79401.73,0.0,0.89641,9e-05,10.63684]
[1778225462840,33.06,79397.95,0.0,0.89604,9e-05,10.66317]
[1778225467875,33.06,79400.92,0.0,0.89631,9e-05,10.64384]
[1778225472910,33.06,79401.12,0.0,0.89632,9e-05,10.64322]
[1778225477946,33.06,79401.64,0.0,0.89636,9e-05,10.64042]
[1778225480967,33.06,79408.82,0.0,0.89701,9e-05,10.59247]
[1778225481974,33.06,79413.79,0.0,0.89747,9e-05,10.55919]
[1778225482981,33.06,79412.79,0.0,0.89737,9e-05,10.56634]
[1778225484876,33.06,79413.12,0.0,0.8974,9e-05,10.56436]
[1778225490031,33.06,79413.57,0.0,0.89742,9e-05,10.56254]
[1778225495056,33.07,79413.66,0.0,0.89745,9e-05,10.5585]
[1778225496345,33.07,79414.6,0.0,0.89753,9e-05,10.55243]
[1778225496401,33.07,79414.8,0.0,0.89755,9e-05,10.55134]
[1778225502115,33.07,79417.93,0.0,0.89781,9e-05,10.53189]
[1778225503122,33.07,79427.11,0.0,0.89865,9e-05,10.47065]
[1778225504129,33.07,79432.95,0.0,0.89917,9e-05,10.43196]
[1778225509164,33.07,79431.6,0.0,0.89904,9e-05,10.44135]
[1778225512187,33.07,79437.17,0.0,0.89954,9e-05,10.40435]
[1778225516214,33.08,79441.97,0.0,0.89997,9e-05,10.37286]
[1778225521249,33.08,79446.77,0.0,0.90039,9e-05,10.34175]
[1778225524270,33.08,79451.03,0.0,0.90076,9e-05,10.31405]
[1778225529305,33.08,79452.96,0.0,0.90091,9e-05,10.30254]
[1778225534340,33.11,79455.44,0.0,0.90097,9e-05,10.29839]
[1778225539375,33.11,79460.51,0.0,0.90136,9e-05,10.26944]
[1778225541390,33.12,79465.06,0.0,0.90171,9e-05,10.24322]
[1778225546425,33.12,79469.8,0.0,0.90213,9e-05,10.21186]
[1778225549446,33.12,79474.93,0.0,0.90258,9e-05,10.17814]
[1778225553474,33.12,79470.08,0.0,0.90218,9e-05,10.20596]
[1778225554485,33.13,79453.89,0.0,0.90069,9e-05,10.31796]
[1778225555491,33.13,79447.73,0.0,0.90013,9e-05,10.35922]
[1778225556498,33.13,79452.75,0.0,0.90058,9e-05,10.32607]
[1778225561205,33.14,79455.41,0.0,0.9008,9e-05,10.3096]
[1778225562540,33.14,79464.41,0.0,0.90159,9e-05,10.25052]
[1778225563547,33.14,79467.31,0.0,0.90184,9e-05,10.23172]
[1778225566691,33.14,79467.48,0.0,0.90185,9e-05,10.23153]
[1778225572612,33.15,79467.53,0.0,0.90181,9e-05,10.23437]
[1778225573939,33.15,79468.19,0.0,0.90186,9e-05,10.23045]
[1778225574626,33.15,79468.45,0.0,0.90188,9e-05,10.22919]
[1778225579661,33.15,79469.5,0.0,0.90194,9e-05,10.22459]
[1778225584696,33.16,79471.91,0.0,0.90212,9e-05,10.21113]
[1778225588724,33.16,79477.27,0.0,0.90256,9e-05,10.17777]
[1778225592752,33.16,79481.82,0.0,0.90295,9e-05,10.14916]
[1778225598794,33.17,79482.31,0.0,0.90295,9e-05,10.14903]
[1778225601815,33.17,79488.01,0.0,0.90343,9e-05,10.11283]
[1778225606850,33.18,79486.84,0.0,0.90331,9e-05,10.12188]
[1778225611885,33.18,79483.36,0.0,0.90303,9e-05,10.14095]
[1778225616920,33.18,79474.85,0.0,0.90228,9e-05,10.19764]
[1778225624976,33.19,79474.27,0.0,0.90218,9e-05,10.20493]
[1778225632025,33.19,79474.46,0.0,0.90216,9e-05,10.20679]
[1778225633032,33.19,79479.51,0.0,0.9026,9e-05,10.17391]
[1778225634039,33.19,79486.34,0.0,0.90319,9e-05,10.12936]
[1778225636053,33.19,79485.97,0.0,0.90315,9e-05,10.13246]
[1778225641091,33.2,79489.68,0.0,0.90346,9e-05,10.10877]
[1778225646126,33.2,79492.18,0.0,0.90367,9e-05,10.09319]
[1778225651161,33.2,79493.05,0.0,0.90373,9e-05,10.08852]
[1778225656196,33.2,79493.0,0.0,0.90371,9e-05,10.08969]
[1778225661231,33.2,79492.77,0.0,0.90369,9e-05,10.09193]
[1778225666284,33.2,79490.53,0.0,0.90348,9e-05,10.10724]
[1778225671305,33.21,79490.52,0.0,0.90351,9e-05,10.10309]
[1778225676340,33.21,79491.81,0.0,0.90362,9e-05,10.095]
[1778225678355,33.21,79484.14,0.0,0.90295,9e-05,10.14564]
[1778225679362,33.21,79479.89,0.0,0.90258,9e-05,10.17365]
[1778225683208,33.21,79480.01,0.0,0.90258,9e-05,10.17358]
[1778225688429,33.21,79480.15,0.0,0.90259,9e-05,10.17249]
[1778225695478,33.21,79479.58,0.0,0.90254,9e-05,10.17614]
[1778225700513,33.21,79479.64,0.0,0.90255,9e-05,10.17559]
[1778225705548,33.21,79478.61,0.0,0.90246,9e-05,10.18225]
[1778225710583,33.21,79477.71,0.0,0.90239,9e-05,10.18802]
[1778225716625,33.21,79477.28,0.0,0.90235,9e-05,10.19069]
[1778225721660,33.21,79478.43,0.0,0.90245,9e-05,10.18304]
[1778225724681,33.21,79483.74,0.0,0.90292,9e-05,10.14803]
[1778225726695,33.21,79489.87,0.0,0.90345,9e-05,10.10782]
[1778225729716,33.21,79494.6,0.0,0.90386,9e-05,10.07705]
[1778225734752,33.21,79492.55,0.0,0.90371,9e-05,10.08674]
[1778225739787,33.21,79493.08,0.0,0.90375,9e-05,10.0838]
[1778225746836,33.21,79496.54,0.0,0.90403,9e-05,10.062]
[1778225751871,33.21,79499.38,0.0,0.90427,9e-05,10.04399]
[1778225756906,33.21,79500.91,0.0,0.9044,9e-05,10.03475]
[1778225761941,33.22,79503.1,0.0,0.90457,9e-05,10.0212]
[1778225766976,33.22,79504.36,0.0,0.90467,9e-05,10.01381]
[1778225769998,33.22,79499.73,0.0,0.90426,9e-05,10.04472]
[1778225771004,33.22,79494.16,0.0,0.90378,9e-05,10.0814]
[1778225777048,33.22,79495.14,0.0,0.90386,9e-05,10.07542]
[1778225782083,33.22,79493.26,0.0,0.90369,9e-05,10.08805]
[1778225787119,33.22,79490.61,0.0,0.90346,9e-05,10.10556]
[1778225792153,33.22,79490.38,0.0,0.90348,9e-05,10.10242]
[1778225796841,33.22,79491.3,0.0,0.90356,9e-05,10.09633]
[1778225802223,33.22,79491.24,0.0,0.90355,9e-05,10.09666]
[1778225807258,33.22,79491.54,0.0,0.90358,9e-05,10.09464]
[1778225808265,33.22,79496.46,0.0,0.90401,9e-05,10.06232]
[1778225809272,33.22,79500.78,0.0,0.90438,9e-05,10.03399]
[1778225812293,33.22,79505.52,0.0,0.90479,9e-05,10.00318]
[1778225817328,33.22,79508.46,0.0,0.90503,9e-05,9.98475]
[1778225820694,33.22,79508.41,0.0,0.90503,9e-05,9.98524]
[1778225820695,33.22,79510.11,0.0,0.90517,9e-05,9.97445]
[1778225823372,33.22,79516.13,0.0,0.90568,9e-05,9.93572]
[1778225829414,33.23,79518.64,0.0,0.90587,9e-05,9.92091]
[1778225835456,33.23,79518.96,0.0,0.90588,9e-05,9.9206]
[1778225840491,33.23,79519.13,0.0,0.90587,9e-05,9.92104]
[1778225843354,33.24,79519.34,0.0,0.90588,9e-05,9.92034]
[1778225848547,33.24,79519.06,0.0,0.90583,9e-05,9.9243]
[1778225853334,33.24,79522.88,0.0,0.90617,9e-05,9.89636]
[1778225853335,33.24,79522.88,0.0,0.90617,9e-05,9.89636]
[1778225858617,33.25,79523.87,0.0,0.90622,9e-05,9.89252]
[1778225870701,33.26,79522.78,0.0,0.90606,9e-05,9.90495]
[1778225876743,33.26,79523.39,0.0,0.90608,9e-05,9.90374]
[1778225885806,33.28,79523.41,0.0,0.90599,9e-05,9.9102]
[1778225891849,33.28,79523.54,0.0,0.906,9e-05,9.90991]
[1778225896884,33.28,79521.81,0.0,0.90584,9e-05,9.92166]
[1778225899905,33.28,79516.5,0.0,0.90539,9e-05,9.95651]
[1778225906956,33.28,79515.13,0.0,0.90525,9e-05,9.96666]
[1778225911991,33.28,79515.06,0.0,0.90528,9e-05,9.96318]
[1778225914005,33.28,79519.34,0.0,0.90564,9e-05,9.93563]
[1778225919040,33.29,79520.49,0.0,0.90569,9e-05,9.93189]
[1778225931124,33.29,79521.89,0.0,0.90579,9e-05,9.92408]
[1778225939180,33.29,79522.48,0.0,0.90584,9e-05,9.92068]
[1778225944215,33.29,79524.97,0.0,0.90604,9e-05,9.90478]
[1778225949250,33.3,79523.66,0.0,0.90593,9e-05,9.91357]
[1778225955293,33.3,79524.54,0.0,0.906,9e-05,9.90809]
[1778225960328,33.3,79524.25,0.0,0.90597,9e-05,9.91012]
[1778225965363,33.3,79524.46,0.0,0.90599,9e-05,9.9093]
[1778225968384,33.3,79518.81,0.0,0.9055,9e-05,9.94646]
[1778225973419,33.3,79517.0,0.0,0.90539,9e-05,9.95321]
[1778225978455,33.3,79516.52,0.0,0.90535,9e-05,9.9561]
[1778225984497,33.3,79517.1,0.0,0.9054,9e-05,9.95201]
[1778225989532,33.3,79518.02,0.0,0.90548,9e-05,9.94578]
[1778225999603,33.3,79518.56,0.0,0.90553,9e-05,9.94202]
[1778226009676,33.29,79518.65,0.0,0.90554,9e-05,9.94122]
[1778226015718,33.29,79518.88,0.0,0.90556,9e-05,9.93963]
[1778226021760,33.29,79519.31,0.0,0.9056,9e-05,9.93682]
[1778226026795,33.29,79519.46,0.0,0.90561,9e-05,9.93591]
[1778226031830,33.29,79522.17,0.0,0.90588,9e-05,9.91376]
[1778226036865,33.3,79523.77,0.0,0.90601,9e-05,9.90359]
[1778226042907,33.3,79525.23,0.0,0.90612,9e-05,9.89579]
[1778226047943,33.3,79525.28,0.0,0.90612,9e-05,9.89574]
[1778226049964,33.3,79531.19,0.0,0.90662,8e-05,9.85747]
[1778226050970,33.3,79545.56,0.0,0.90783,8e-05,9.76435]
[1778226051977,33.3,79547.66,0.0,0.908,8e-05,9.75113]
[1778226056007,33.3,79552.39,0.0,0.90839,8e-05,9.72158]
[1778226057406,33.3,79552.21,0.0,0.90837,8e-05,9.72302]
[1778226063054,33.31,79553.34,0.0,0.90844,8e-05,9.71735]
[1778226068093,33.31,79553.27,0.0,0.90842,8e-05,9.71906]
[1778226069048,33.31,79553.27,0.0,0.90842,8e-05,9.71906]
[1778226069100,33.31,79553.2,0.0,0.90841,8e-05,9.71974]
[1778226074135,33.31,79552.23,0.0,0.90832,8e-05,9.7271]
[1778226079170,33.31,79551.09,0.0,0.90821,8e-05,9.73546]
[1778226084205,33.31,79552.34,0.0,0.9083,8e-05,9.7283]
[1778226089240,33.32,79555.96,0.0,0.9086,8e-05,9.70543]
[1778226095282,33.31,79555.3,0.0,0.9086,8e-05,9.70375]
[1778226100317,33.31,79559.46,0.0,0.90896,8e-05,9.67588]
[1778226103346,33.31,79563.99,0.0,0.90934,8e-05,9.64623]
[1778226104353,33.31,79568.25,0.0,0.90969,8e-05,9.61871]
[1778226109388,33.31,79574.59,0.0,0.91022,8e-05,9.57764]
[1778226114424,33.31,79575.05,0.0,0.91026,8e-05,9.5745]
[1778226119459,33.31,79575.33,0.0,0.91029,8e-05,9.57252]
[1778226124494,33.31,79579.28,0.0,0.91061,8e-05,9.54709]
[1778226129529,33.31,79579.83,0.0,0.91066,8e-05,9.5436]
[1778226134564,33.31,79578.5,0.0,0.91055,8e-05,9.55214]
[1778226139599,33.31,79579.16,0.0,0.9106,8e-05,9.54796]
[1778226144634,33.31,79578.72,0.0,0.91057,8e-05,9.5509]
[1778226146648,33.31,79572.69,0.0,0.91007,8e-05,9.58961]
[1778226147655,33.31,79568.15,0.0,0.90969,8e-05,9.61874]
[1778226152690,33.31,79565.27,0.0,0.9095,8e-05,9.6323]
[1778226157726,33.31,79567.01,0.0,0.90964,8e-05,9.62093]
[1778226162761,33.31,79566.91,0.0,0.90964,8e-05,9.62151]
[1778226167797,33.31,79565.87,0.0,0.90955,8e-05,9.62823]
[1778226172831,33.31,79564.47,0.0,0.90943,8e-05,9.63734]
[1778226177867,33.31,79561.55,0.0,0.90919,8e-05,9.65617]
[1778226182902,33.31,79558.23,0.0,0.90889,8e-05,9.67918]
[1778226188944,33.32,79562.68,0.0,0.90923,8e-05,9.65284]
[1778226194987,33.32,79565.44,0.0,0.90943,8e-05,9.63775]
[1778226200025,33.33,79565.24,0.0,0.90938,8e-05,9.64122]
[1778226205058,33.33,79565.25,0.0,0.90936,8e-05,9.64333]
[1778226209086,33.33,79557.42,0.0,0.9087,8e-05,9.69409]
[1778226215128,33.33,79556.98,0.0,0.90871,8e-05,9.69183]
[1778226220163,33.33,79556.9,0.0,0.90871,8e-05,9.69199]
[1778226225198,33.33,79557.25,0.0,0.90874,8e-05,9.68945]
[1778226230233,33.33,79558.26,0.0,0.90883,8e-05,9.68268]
[1778226231240,33.33,79562.46,0.0,0.90918,8e-05,9.65562]
[1778226236278,33.33,79565.85,0.0,0.90946,8e-05,9.63396]
[1778226241313,33.33,79565.35,0.0,0.90941,8e-05,9.63727]
[1778226246348,33.33,79564.75,0.0,0.90936,8e-05,9.6412]
[1778226251383,33.33,79562.58,0.0,0.90918,8e-05,9.65511]
[1778226256418,33.33,79562.91,0.0,0.90921,8e-05,9.65293]
[1778226261454,33.33,79559.79,0.0,0.90895,8e-05,9.67287]
[1778226266489,33.33,79559.71,0.0,0.90895,8e-05,9.67317]
[1778226271524,33.33,79560.67,0.0,0.90907,8e-05,9.66228]
[1778226277566,33.33,79561.41,0.0,0.90913,8e-05,9.65745]
[1778226282601,33.33,79561.45,0.0,0.90913,8e-05,9.65715]
[1778226287636,33.33,79558.0,0.0,0.90885,8e-05,9.67922]
[1778226288643,33.33,79566.41,0.0,0.90955,8e-05,9.62509]
[1778226291664,33.33,79569.0,0.0,0.90976,8e-05,9.60853]
[1778226299720,33.33,79568.4,0.0,0.90971,8e-05,9.61281]
[1778226304755,33.33,79569.09,0.0,0.90976,8e-05,9.60861]
[1778226309790,33.33,79571.58,0.0,0.90996,8e-05,9.59288]
[1778226315832,33.33,79572.55,0.0,0.91003,8e-05,9.58792]
[1778226320867,33.33,79575.47,0.0,0.91026,8e-05,9.56961]
[1778226325902,33.33,79578.76,0.0,0.91053,8e-05,9.54898]
[1778226330938,33.33,79580.22,0.0,0.91064,8e-05,9.54012]
[1778226335973,33.33,79582.8,0.0,0.91088,8e-05,9.51958]
[1778226341008,33.34,79582.01,0.0,0.91081,8e-05,9.52512]
[1778226346043,33.34,79581.29,0.0,0.91073,8e-05,9.5319]
[1778226351078,33.34,79580.91,0.0,0.91066,8e-05,9.53686]
[1778226356113,33.35,79580.08,0.0,0.91056,8e-05,9.54459]
[1778226361148,33.35,79580.65,0.0,0.91058,8e-05,9.5433]
[1778226364169,33.36,79567.14,0.0,0.90945,8e-05,9.63125]
[1778226365176,33.36,79564.4,0.0,0.90922,8e-05,9.64917]
[1778226370211,33.36,79563.61,0.0,0.90913,8e-05,9.6558]
[1778226373674,33.36,79563.66,0.0,0.90912,8e-05,9.65645]
[1778226379274,33.37,79563.6,0.0,0.90909,8e-05,9.65884]
[1778226384309,33.37,79563.65,0.0,0.90908,8e-05,9.66023]
[1778226387330,33.37,79569.11,0.0,0.90952,8e-05,9.62627]
[1778226388385,33.37,79569.11,0.0,0.90952,8e-05,9.62627]
[1778226394379,33.37,79568.26,0.0,0.90947,8e-05,9.62824]
[1778226400425,33.38,79568.12,0.0,0.90944,8e-05,9.63066]
[1778226405460,33.38,79568.69,0.0,0.90948,8e-05,9.62727]
[1778226408481,33.38,79556.49,0.0,0.90846,8e-05,9.70599]
[1778226409488,33.38,79557.71,0.0,0.90856,8e-05,9.69843]
[1778226414523,33.38,79557.43,0.0,0.90852,8e-05,9.70171]
[1778226421572,33.39,79557.66,0.0,0.90851,8e-05,9.70226]
[1778226422388,33.39,79557.66,0.0,0.90851,8e-05,9.70226]
[1778226427614,33.39,79558.02,0.0,0.90852,8e-05,9.70166]
[1778226430187,33.39,79558.04,0.0,0.90852,8e-05,9.7021]
[1778226430635,33.39,79557.82,0.0,0.90849,8e-05,9.7038]
[1778226435670,33.39,79558.32,0.0,0.90852,8e-05,9.70197]
[1778226440705,33.4,79559.38,0.0,0.90859,8e-05,9.69654]
[1778226445740,33.4,79559.97,0.0,0.90862,8e-05,9.69418]
[1778226450775,33.4,79559.69,0.0,0.90858,8e-05,9.69741]
[1778226452792,33.4,79565.39,0.0,0.90908,8e-05,9.65676]
[1778226453797,33.4,79573.13,0.0,0.90972,8e-05,9.60704]
[1778226455811,33.4,79573.83,0.0,0.90978,8e-05,9.60253]
[1778226460846,33.4,79570.62,0.0,0.90951,8e-05,9.62333]
[1778226465881,33.4,79562.88,0.0,0.90888,8e-05,9.67269]
[1778226467716,33.4,79562.88,0.0,0.90888,8e-05,9.67269]
[1778226468902,33.4,79560.88,0.0,0.90871,8e-05,9.68562]
[1778226473937,33.41,79560.5,0.0,0.90866,8e-05,9.68941]
[1778226478972,33.41,79559.53,0.0,0.90856,8e-05,9.6969]
[1778226484008,33.41,79561.81,0.0,0.90874,8e-05,9.68341]
[1778226489042,33.41,79562.96,0.0,0.90882,8e-05,9.67741]
[1778226494077,33.42,79562.24,0.0,0.90873,8e-05,9.68377]
[1778226498105,33.42,79573.11,0.0,0.90963,8e-05,9.61477]
[1778226499112,33.42,79582.34,0.0,0.91039,8e-05,9.5557]
[1778226501407,33.42,79583.63,0.0,0.91049,8e-05,9.5475]
[1778226504148,33.42,79588.43,0.0,0.91088,8e-05,9.51711]
[1778226510189,33.42,79585.68,0.0,0.91065,8e-05,9.5349]
[1778226514217,33.42,79591.67,0.0,0.91118,8e-05,9.49225]
[1778226515224,33.42,79596.52,0.0,0.91157,8e-05,9.46148]
[1778226520259,33.42,79597.18,0.0,0.91162,8e-05,9.45787]
[1778226524287,33.42,79601.25,0.0,0.91194,8e-05,9.43245]
[1778226529323,33.42,79602.4,0.0,0.91203,8e-05,9.42568]
[1778226532344,33.42,79612.01,0.0,0.9128,8e-05,9.36511]
[1778226534359,33.42,79617.89,0.0,0.91328,8e-05,9.32753]
[1778226537380,33.42,79622.57,0.0,0.91366,8e-05,9.29753]
[1778226539394,33.42,79628.31,0.0,0.91412,8e-05,9.26115]
[1778226544429,33.42,79629.79,0.0,0.91424,8e-05,9.25163]
[1778226548457,33.42,79625.13,0.0,0.91387,8e-05,9.28083]
[1778226552485,33.42,79620.2,0.0,0.91348,8e-05,9.31164]
[1778226553492,33.42,79628.81,0.0,0.91416,8e-05,9.25727]
[1778226554499,33.42,79624.24,0.0,0.9138,8e-05,9.28605]
[1778226559534,33.42,79639.89,0.0,0.91504,8e-05,9.18747]
[1778226560541,33.42,79648.18,0.0,0.91569,8e-05,9.13565]
[1778226561548,33.42,79657.84,0.0,0.91644,8e-05,9.0755]
[1778226562555,33.42,79657.11,0.0,0.91638,8e-05,9.08034]
[1778226564569,33.42,79652.36,0.0,0.91601,8e-05,9.11053]
[1778226568381,33.42,79650.46,0.0,0.91585,8e-05,9.12308]
[1778226569607,33.42,79650.89,0.0,0.91588,8e-05,9.12061]
[1778226569650,33.42,79650.64,0.0,0.91586,8e-05,9.1224]
[1778226570611,33.42,79654.87,0.0,0.91619,8e-05,9.0962]
[1778226572625,33.42,79660.22,0.0,0.91663,8e-05,9.05889]
[1778226577660,33.43,79663.66,0.0,0.91688,8e-05,9.03913]
[1778226580681,33.43,79674.2,0.0,0.91768,8e-05,8.97469]
[1778226581688,33.43,79696.22,0.0,0.91936,8e-05,8.83906]
[1778226582695,33.44,79701.74,0.0,0.9197,8e-05,8.8115]
[1778226583702,33.46,79697.54,0.0,0.9193,8e-05,8.84407]
[1778226584709,33.47,79688.45,0.0,0.91853,8e-05,8.90624]
[1778226585716,33.47,79686.51,0.0,0.91838,8e-05,8.91873]
[1778226586723,33.47,79679.18,0.0,0.91781,8e-05,8.96455]
[1778226588737,33.47,79672.97,0.0,0.91732,8e-05,9.00386]
[1778226589744,33.47,79668.41,0.0,0.91697,8e-05,9.03254]
[1778226591758,33.47,79664.22,0.0,0.91663,8e-05,9.0592]
[1778226592765,33.47,79656.3,0.0,0.91601,8e-05,9.10883]
[1778226594779,33.48,79662.16,0.0,0.91647,8e-05,9.07271]
[1778226596793,33.48,79666.42,0.0,0.91679,8e-05,9.04678]
[1778226597091,33.48,79666.42,0.0,0.91679,8e-05,9.04678]
[1778226599814,33.48,79670.6,0.0,0.9171,8e-05,9.02173]
[1778226600821,33.48,79677.65,0.0,0.91764,8e-05,8.97835]
[1778226601828,33.48,79682.48,0.0,0.91801,8e-05,8.94887]
[1778226605348,33.48,79683.9,0.0,0.9181,8e-05,8.94149]
[1778226608877,33.49,79688.68,0.0,0.91844,8e-05,8.91383]
[1778226610891,33.49,79693.35,0.0,0.91878,8e-05,8.88607]
[1778226614920,33.5,79688.7,0.0,0.91834,8e-05,8.92174]
[1778226617943,33.51,79678.37,0.0,0.91754,8e-05,8.98705]
[1778226618950,33.51,79667.59,0.0,0.9167,8e-05,9.05428]
[1778226619957,33.51,79667.33,0.0,0.91668,8e-05,9.05617]
[1778226621971,33.51,79677.81,0.0,0.91748,8e-05,8.99173]
[1778226624992,33.51,79683.55,0.0,0.9179,8e-05,8.95736]
[1778226630029,33.51,79682.97,0.0,0.91783,8e-05,8.96301]
[1778226634057,33.52,79695.54,0.0,0.91881,8e-05,8.88262]
[1778226636071,33.52,79698.77,0.0,0.91904,8e-05,8.86381]
[1778226641106,33.52,79697.93,0.0,0.91894,8e-05,8.8717]
[1778226642142,33.52,79697.93,0.0,0.91894,8e-05,8.8717]
[1778226647148,33.53,79688.65,0.0,0.9182,8e-05,8.93195]
[1778226650169,33.53,79685.37,0.0,0.91793,8e-05,8.95346]
[1778226654197,33.54,79677.85,0.0,0.91734,8e-05,9.00147]
[1778226659232,33.54,79682.86,0.0,0.9177,8e-05,8.97209]
[1778226661247,33.54,79677.9,0.0,0.91731,8e-05,9.0035]
[1778226666282,33.54,79677.67,0.0,0.91728,8e-05,9.00659]
[1778226671317,33.55,79677.76,0.0,0.91726,8e-05,9.00805]
[1778226675346,33.55,79666.07,0.0,0.91634,8e-05,9.0816]
[1778226676352,33.55,79659.23,0.0,0.9158,8e-05,9.12471]
[1778226678366,33.55,79660.88,0.0,0.91593,8e-05,9.11474]
[1778226681387,33.55,79665.54,0.0,0.91628,8e-05,9.08633]
[1778226682303,33.55,79665.54,0.0,0.91628,8e-05,9.08633]
[1778226685415,33.55,79670.78,0.0,0.91668,8e-05,9.05472]
[1778226690450,33.56,79670.46,0.0,0.91664,8e-05,9.05805]
[1778226695485,33.56,79671.55,0.0,0.91674,8e-05,9.04816]
[1778226700520,33.56,79671.34,0.0,0.91671,8e-05,9.05086]
[1778226705555,33.57,79668.43,0.0,0.91647,8e-05,9.07027]
[1778226706562,33.57,79672.49,0.0,0.91678,8e-05,9.04532]
[1778226711597,33.57,79673.36,0.0,0.91683,8e-05,9.04137]
[1778226716632,33.57,79673.7,0.0,0.91684,8e-05,9.04069]
[1778226721667,33.57,79671.65,0.0,0.91666,8e-05,9.05478]
[1778226722674,33.57,79667.6,0.0,0.91634,8e-05,9.08017]
[1778226723681,33.58,79663.16,0.0,0.916,8e-05,9.10798]
[1778226728718,33.58,79660.97,0.0,0.91582,8e-05,9.1224]
[1778226733753,33.58,79660.45,0.0,0.91576,8e-05,9.1265]
[1778226738787,33.58,79660.68,0.0,0.91577,8e-05,9.12597]
[1778226743822,33.58,79660.86,0.0,0.91577,8e-05,9.12579]
[1778226748857,33.58,79660.33,0.0,0.91572,8e-05,9.13006]
[1778226753892,33.59,79660.18,0.0,0.91573,8e-05,9.12745]
[1778226757920,33.59,79665.02,0.0,0.9161,8e-05,9.09821]
[1778226760941,33.59,79670.61,0.0,0.91652,8e-05,9.06425]
[1778226764969,33.59,79674.74,0.0,0.91683,8e-05,9.03994]
[1778226770007,33.6,79677.48,0.0,0.91702,8e-05,9.02465]
[1778226770326,33.6,79677.48,0.0,0.91702,8e-05,9.02465]
[1778226776050,33.6,79679.81,0.0,0.91717,8e-05,9.01236]
[1778226781084,33.6,79681.12,0.0,0.91725,8e-05,9.00605]
[1778226786119,33.61,79681.55,0.0,0.91726,8e-05,9.00513]
[1778226791154,33.61,79681.34,0.0,0.91723,8e-05,9.00809]
[1778226796189,33.61,79681.36,0.0,0.91721,8e-05,9.00956]
[1778226799210,33.61,79685.86,0.0,0.91754,8e-05,8.9827]
[1778226803238,33.62,79690.98,0.0,0.91792,8e-05,8.95256]
[1778226808273,33.62,79692.41,0.0,0.918,8e-05,8.94572]
[1778226813308,33.63,79691.88,0.0,0.91797,8e-05,8.94638]
[1778226818343,33.63,79692.54,0.0,0.918,8e-05,8.94416]
[1778226823378,33.63,79695.67,0.0,0.91822,8e-05,8.92671]
[1778226827607,33.64,79690.74,0.0,0.91782,8e-05,8.95889]
[1778226832441,33.64,79695.95,0.0,0.9182,8e-05,8.92813]
[1778226837476,33.64,79694.25,0.0,0.91805,8e-05,8.94065]
[1778226842511,33.65,79693.59,0.0,0.91798,8e-05,8.94632]
[1778226847546,33.65,79694.44,0.0,0.91802,8e-05,8.94269]
[1778226852581,33.65,79694.23,0.0,0.91799,8e-05,8.94554]
[1778226857616,33.65,79693.7,0.0,0.91793,8e-05,8.95031]
[1778226862651,33.66,79694.17,0.0,0.91795,8e-05,8.94874]
[1778226867686,33.66,79695.39,0.0,0.91802,8e-05,8.94271]
[1778226872721,33.66,79694.98,0.0,0.91801,8e-05,8.94219]
[1778226877182,33.67,79695.34,0.0,0.91802,8e-05,8.94113]
[1778226877756,33.67,79693.95,0.0,0.91791,8e-05,8.94997]
[1778226882791,33.67,79695.1,0.0,0.91798,8e-05,8.94427]
[1778226887826,33.67,79695.58,0.0,0.918,8e-05,8.9427]
[1778226893868,33.67,79696.41,0.0,0.91805,8e-05,8.93924]
[1778226898903,33.68,79696.7,0.0,0.91805,8e-05,8.93885]
[1778226903938,33.68,79699.36,0.0,0.91824,8e-05,8.92391]
[1778226908975,33.68,79699.42,0.0,0.91823,8e-05,8.92496]
[1778226915018,33.69,79700.66,0.0,0.9183,8e-05,8.91903]
[1778226920053,33.69,79700.84,0.0,0.9183,8e-05,8.9193]
[1778226924081,33.69,79705.93,0.0,0.91867,8e-05,8.88919]
[1778226929116,33.69,79708.14,0.0,0.91882,8e-05,8.87731]
[1778226934151,33.7,79707.53,0.0,0.91878,8e-05,8.8783]
[1778226937172,33.7,79714.51,0.0,0.9193,8e-05,8.8367]
[1778226939186,33.7,79717.48,0.0,0.91951,8e-05,8.81945]
[1778226944221,33.71,79719.09,0.0,0.9196,7e-05,8.81202]
[1778226947242,33.71,79706.49,0.0,0.91864,8e-05,8.89047]
[1778226948249,33.71,79705.66,0.0,0.91857,8e-05,8.89591]
[1778226954292,33.71,79705.23,0.0,0.91851,8e-05,8.90057]
[1778226958519,33.72,79705.73,0.0,0.91854,8e-05,8.89847]
[1778226964362,33.72,79706.73,0.0,0.91859,8e-05,8.89454]
[1778226968390,33.72,79712.36,0.0,0.919,8e-05,8.86133]
[1778226973425,33.73,79699.43,0.0,0.918,8e-05,8.9422]
[1778226974432,33.73,79694.58,0.0,0.91762,8e-05,8.97221]
[1778226978460,33.73,79676.12,0.0,0.91619,8e-05,9.08721]
[1778226980474,33.73,79670.87,0.0,0.91577,8e-05,9.12074]
[1778226984503,33.73,79675.12,0.0,0.91608,8e-05,9.09604]
[1778226988910,33.74,79676.32,0.0,0.91616,8e-05,9.08993]
[1778226991552,33.74,79673.03,0.0,0.91592,8e-05,9.10758]
[1778226993426,33.74,79673.67,0.0,0.91596,8e-05,9.10405]
[1778226993566,33.74,79673.42,0.0,0.91594,8e-05,9.10605]
[1778226998601,33.74,79673.12,0.0,0.91591,8e-05,9.10847]
[1778227003636,33.74,79672.92,0.0,0.91589,8e-05,9.10995]
[1778227008672,33.74,79670.83,0.0,0.91572,8e-05,9.12316]
[1778227010754,33.75,79668.07,0.0,0.9155,8e-05,9.14074]
[1778227016728,33.75,79663.28,0.0,0.91509,8e-05,9.17326]
[1778227021763,33.75,79655.76,0.0,0.91448,8e-05,9.22172]
[1778227026799,33.76,79655.33,0.0,0.91443,8e-05,9.22575]
[1778227031835,33.76,79651.69,0.0,0.91413,8e-05,9.24971]
[1778227036303,33.76,79649.98,0.0,0.91399,8e-05,9.26104]
[1778227045933,33.77,79650.43,0.0,0.91399,8e-05,9.26075]
[1778227051975,33.77,79650.47,0.0,0.91401,8e-05,9.25742]
[1778227057011,33.77,79650.66,0.0,0.91401,8e-05,9.25753]
[1778227062046,33.77,79651.19,0.0,0.91404,8e-05,9.25556]
[1778227068088,33.78,79653.57,0.0,0.91421,8e-05,9.24237]
[1778227074130,33.78,79646.8,0.0,0.91365,8e-05,9.28631]
[1778227075137,33.78,79640.29,0.0,0.91313,8e-05,9.32717]
[1778227078158,33.78,79645.39,0.0,0.91353,8e-05,9.29574]
[1778227082186,33.78,79649.76,0.0,0.91387,8e-05,9.26927]
[1778227087221,33.79,79651.75,0.0,0.91401,8e-05,9.25806]
[1778227092257,33.79,79652.08,0.0,0.91402,8e-05,9.25718]
[1778227097292,33.79,79655.67,0.0,0.9143,8e-05,9.23475]
[1778227102333,33.79,79658.28,0.0,0.91452,8e-05,9.21777]
[1778227107368,33.79,79656.19,0.0,0.91436,8e-05,9.23004]
[1778227112403,33.78,79656.29,0.0,0.91442,8e-05,9.22413]
[1778227117438,33.78,79657.28,0.0,0.9145,8e-05,9.21729]
[1778227123481,33.78,79657.47,0.0,0.91453,8e-05,9.21535]
[1778227128516,33.78,79658.98,0.0,0.91465,8e-05,9.2054]
[1778227133551,33.78,79662.44,0.0,0.91493,8e-05,9.18342]
[1778227138586,33.78,79665.08,0.0,0.91514,8e-05,9.16673]
[1778227140187,33.78,79665.08,0.0,0.91514,8e-05,9.16673]
[1778227140289,33.78,79665.08,0.0,0.91514,8e-05,9.16662]
[1778227141607,33.78,79676.25,0.0,0.91601,8e-05,9.09746]
[1778227146645,33.78,79683.4,0.0,0.91656,8e-05,9.05365]
[1778227151680,33.78,79684.17,0.0,0.91661,8e-05,9.04951]
[1778227156715,33.78,79682.56,0.0,0.91648,8e-05,9.06001]
[1778227162758,33.78,79682.47,0.0,0.91646,8e-05,9.06122]
[1778227167849,33.78,79682.72,0.0,0.91647,8e-05,9.06034]
[1778227172886,33.79,79677.57,0.0,0.9161,8e-05,9.08878]
[1778227177921,33.79,79677.55,0.0,0.91608,8e-05,9.09048]
[1778227182956,33.79,79676.7,0.0,0.91599,8e-05,9.09727]
[1778227187991,33.8,79678.25,0.0,0.91609,8e-05,9.08924]
[1778227194033,33.8,79678.19,0.0,0.91607,8e-05,9.09134]
[1778227199083,33.8,79673.45,0.0,0.91567,8e-05,9.12302]
[1778227200784,33.8,79670.83,0.0,0.91546,8e-05,9.13979]
[1778227200069,33.8,79670.83,0.0,0.91546,8e-05,9.13979]
[1778227211476,33.8,79670.83,0.0,0.91546,8e-05,9.13979]
[1778227211481,33.8,79682.75,0.0,0.91638,8e-05,9.06614]
[1778227213211,33.8,79697.3,0.0,0.9175,8e-05,8.97664]
[1778227218265,33.8,79692.93,0.0,0.91716,8e-05,9.00348]
[1778227220809,33.8,79689.76,0.0,0.91692,8e-05,9.02297]
[1778227226335,33.8,79679.4,0.0,0.91612,8e-05,9.08681]
[1778227230363,33.8,79670.52,0.0,0.91544,8e-05,9.1417]
[1778227235399,33.8,79677.49,0.0,0.91601,8e-05,9.09408]
[1778227239427,33.8,79666.89,0.0,0.91519,8e-05,9.15965]
[1778227243455,33.8,79657.29,0.0,0.91444,8e-05,9.21923]
[1778227248490,33.8,79661.01,0.0,0.91473,8e-05,9.19612]
[1778227253525,33.8,79663.47,0.0,0.91494,8e-05,9.17916]
[1778227258560,33.79,79664.93,0.0,0.91511,8e-05,9.166]
[1778227263598,33.79,79671.24,0.0,0.91565,8e-05,9.12286]
[1778227268633,33.78,79675.89,0.0,0.91606,8e-05,9.09037]
[1778227273668,33.77,79674.15,0.0,0.91596,8e-05,9.09815]
[1778227278704,33.77,79674.19,0.0,0.91595,8e-05,9.09876]
[1778227284746,33.77,79677.44,0.0,0.91621,8e-05,9.07787]
[1778227289781,33.76,79677.51,0.0,0.91626,8e-05,9.07367]
[1778227291795,33.76,79664.87,0.0,0.91534,8e-05,9.14593]
[1778227292802,33.76,79662.85,0.0,0.91519,8e-05,9.15769]
[1778227297837,33.75,79669.54,0.0,0.91576,8e-05,9.11209]
[1778227302872,33.74,79669.36,0.0,0.9158,8e-05,9.10868]
[1778227307907,33.73,79666.14,0.0,0.91561,8e-05,9.1239]
[1778227313949,33.72,79661.02,0.0,0.91528,8e-05,9.14981]
[1778227319991,33.72,79660.92,0.0,0.91529,8e-05,9.14938]
[1778227325026,33.72,79667.42,0.0,0.91582,8e-05,9.1072]
[1778227332365,33.71,79665.06,0.0,0.91566,8e-05,9.12001]
[1778227339128,33.71,79668.62,0.0,0.91592,8e-05,9.09864]
[1778227344163,33.71,79668.73,0.0,0.91593,8e-05,9.09847]
[1778227349198,33.71,79669.11,0.0,0.916,8e-05,9.09271]
[1778227351212,33.7,79677.77,0.0,0.91673,8e-05,9.03268]
[1778227353227,33.7,79680.57,0.0,0.91697,8e-05,9.01363]
[1778227358262,33.69,79679.3,0.0,0.91692,8e-05,9.01712]
[1778227363297,33.68,79678.45,0.0,0.91692,8e-05,9.01751]
[1778227368332,33.67,79677.68,0.0,0.91692,8e-05,9.01669]
[1778227373367,33.66,79678.0,0.0,0.91702,8e-05,9.00914]
[1778227378402,33.66,79677.93,0.0,0.91701,8e-05,9.0093]
[1778227383437,33.66,79678.61,0.0,0.91705,8e-05,9.00612]
[1778227385451,33.66,79666.79,0.0,0.91614,8e-05,9.07965]
[1778227386458,33.66,79664.56,0.0,0.91596,8e-05,9.09357]
[1778227391496,33.66,79666.79,0.0,0.91613,8e-05,9.08003]
[1778227394518,33.66,79675.3,0.0,0.91679,8e-05,9.02759]
[1778227399559,33.67,79675.53,0.0,0.91679,8e-05,9.02702]
[1778227404594,33.67,79687.71,0.0,0.91772,8e-05,8.95274]
[1778227406609,33.67,79685.97,0.0,0.91758,8e-05,8.96391]
[1778227411644,33.67,79684.11,0.0,0.91746,8e-05,8.97225]
[1778227416679,33.67,79683.26,0.0,0.91738,8e-05,8.97881]
[1778227420707,33.68,79692.05,0.0,0.91803,8e-05,8.9261]
[1778227424736,33.68,79694.39,0.0,0.91819,8e-05,8.91322]
[1778227430778,33.68,79694.17,0.0,0.91815,8e-05,8.91681]
[1778227435813,33.68,79691.31,0.0,0.91793,8e-05,8.93404]
[1778227440848,33.68,79693.04,0.0,0.91807,8e-05,8.92304]
[1778227445883,33.68,79693.26,0.0,0.91809,8e-05,8.92143]
[1778227451925,33.68,79694.86,0.0,0.91822,8e-05,8.91131]
[1778227456961,33.68,79695.97,0.0,0.9183,8e-05,8.90436]
[1778227461996,33.68,79695.71,0.0,0.91828,8e-05,8.90577]
[1778227467031,33.68,79695.71,0.0,0.91829,8e-05,8.90556]
[1778227472066,33.68,79695.89,0.0,0.91834,8e-05,8.89975]
[1778227477101,33.68,79696.04,0.0,0.91835,8e-05,8.89868]
[1778227483143,33.68,79696.35,0.0,0.91838,8e-05,8.89664]
[1778227489185,33.68,79696.63,0.0,0.9184,8e-05,8.8948]
[1778227495229,33.68,79696.54,0.0,0.9184,8e-05,8.89516]
[1778227500264,33.68,79703.48,0.0,0.91892,8e-05,8.85264]
[1778227505299,33.68,79703.32,0.0,0.91891,8e-05,8.85362]
[1778227511341,33.68,79703.32,0.0,0.91891,8e-05,8.85353]
[1778227516376,33.68,79702.83,0.0,0.91888,8e-05,8.85639]
[1778227522418,33.68,79702.97,0.0,0.91889,8e-05,8.85531]
[1778227529467,33.68,79702.9,0.0,0.91889,8e-05,8.85539]
[1778227535509,33.68,79703.36,0.0,0.91896,8e-05,8.84776]
[1778227541551,33.68,79703.32,0.0,0.91896,8e-05,8.84767]
[1778227546586,33.67,79703.12,0.0,0.91895,8e-05,8.84858]
[1778227551621,33.67,79703.99,0.0,0.91902,8e-05,8.84297]
[1778227556656,33.67,79703.63,0.0,0.919,8e-05,8.84489]
[1778227561691,33.67,79706.01,0.0,0.91918,8e-05,8.83006]
[1778227566726,33.67,79705.59,0.0,0.91916,8e-05,8.83201]
[1778227571761,33.67,79704.89,0.0,0.91913,8e-05,8.83373]
[1778227576796,33.66,79704.95,0.0,0.91915,8e-05,8.8322]
[1778227582839,33.66,79701.71,0.0,0.91891,8e-05,8.85176]
[1778227587874,33.66,79696.27,0.0,0.9185,8e-05,8.88472]
[1778227592911,33.66,79698.68,0.0,0.91873,8e-05,8.86489]
[1778227597945,33.66,79697.66,0.0,0.91864,8e-05,8.87246]
[1778227602980,33.67,79698.14,0.0,0.91865,8e-05,8.87131]
[1778227608018,33.67,79699.24,0.0,0.91871,8e-05,8.86643]
[1778227613053,33.68,79701.46,0.0,0.91886,8e-05,8.85477]
[1778227618088,33.68,79701.01,0.0,0.9188,8e-05,8.85954]
[1778227623123,33.68,79701.77,0.0,0.91883,8e-05,8.8569]
[1778227628158,33.69,79702.53,0.0,0.91886,8e-05,8.8543]
[1778227634200,33.69,79714.2,0.0,0.91972,8e-05,8.78505]
[1778227635207,33.69,79715.64,0.0,0.91982,7e-05,8.77637]
[1778227644270,33.69,79714.96,0.0,0.91976,8e-05,8.78131]
[1778227649305,33.69,79714.96,0.0,0.91976,8e-05,8.78163]
[1778227653333,33.69,79704.34,0.0,0.91899,8e-05,8.8422]
[1778227654340,33.7,79702.26,0.0,0.91883,8e-05,8.8553]
[1778227659381,33.7,79684.76,0.0,0.91748,8e-05,8.96454]
[1778227660387,33.7,79683.71,0.0,0.91739,8e-05,8.9712]
[1778227662401,33.7,79704.13,0.0,0.91894,8e-05,8.84622]
[1778227663408,33.7,79710.15,0.0,0.91939,8e-05,8.80982]
[1778227668443,33.71,79704.59,0.0,0.91895,8e-05,8.84591]
[1778227673478,33.71,79701.46,0.0,0.91869,8e-05,8.86691]
[1778227678513,33.71,79701.76,0.0,0.91869,8e-05,8.86684]
[1778227683548,33.72,79701.64,0.0,0.91866,8e-05,8.86933]
[1778227688583,33.72,79701.71,0.0,0.91864,8e-05,8.87071]
[1778227693759,33.72,79701.61,0.0,0.91862,8e-05,8.87276]
[1778227699660,33.73,79701.35,0.0,0.91857,8e-05,8.87685]
[1778227704696,33.73,79700.91,0.0,0.91851,8e-05,8.88128]
[1778227709731,33.73,79700.98,0.0,0.9185,8e-05,8.88258]
[1778227714766,33.74,79694.83,0.0,0.91805,8e-05,8.91739]
[1778227719801,33.74,79693.6,0.0,0.91794,8e-05,8.92641]
[1778227724836,33.74,79690.75,0.0,0.9177,8e-05,8.94529]
[1778227729871,33.75,79691.92,0.0,0.91777,8e-05,8.93945]
[1778227734906,33.75,79695.43,0.0,0.91802,8e-05,8.91928]
[1778227739946,33.75,79693.21,0.0,0.91784,8e-05,8.93446]
[1778227744981,33.75,79690.14,0.0,0.91759,8e-05,8.95467]
[1778227750017,33.76,79695.34,0.0,0.91797,8e-05,8.92408]
[1778227755052,33.76,79698.23,0.0,0.91817,8e-05,8.90795]
[1778227760087,33.76,79695.19,0.0,0.91791,8e-05,8.92853]
[1778227765122,33.77,79696.37,0.0,0.91798,8e-05,8.92278]
[1778227770160,33.77,79694.92,0.0,0.91785,8e-05,8.93314]
[1778227775195,33.77,79696.21,0.0,0.91797,8e-05,8.92216]
[1778227780230,33.78,79700.91,0.0,0.91831,8e-05,8.8948]
[1778227785265,33.78,79693.36,0.0,0.91772,8e-05,8.94258]
[1778227790301,33.78,79694.21,0.0,0.91777,8e-05,8.93868]
[1778227795336,33.78,79695.14,0.0,0.91782,8e-05,8.93434]
[1778227800371,33.79,79695.91,0.0,0.91786,8e-05,8.93104]
[1778227805406,33.79,79695.6,0.0,0.91782,8e-05,8.93438]
[1778227810441,33.79,79695.82,0.0,0.91782,8e-05,8.93444]
[1778227815478,33.8,79696.78,0.0,0.91788,8e-05,8.93002]
[1778227818499,33.8,79686.96,0.0,0.91712,8e-05,8.99117]
[1778227820513,33.8,79684.51,0.0,0.91692,8e-05,9.00664]
[1778227825548,33.8,79684.88,0.0,0.91695,8e-05,9.0048]
[1778227830583,33.8,79684.48,0.0,0.91693,8e-05,9.00591]
[1778227835618,33.79,79687.56,0.0,0.91722,8e-05,8.98124]
[1778227840653,33.79,79687.16,0.0,0.9172,8e-05,8.98272]
[1778227844681,33.79,79695.99,0.0,0.91788,8e-05,8.92789]
[1778227849716,33.79,79697.27,0.0,0.91799,8e-05,8.91958]
[1778227854751,33.79,79693.61,0.0,0.91771,8e-05,8.94154]
[1778227859786,33.79,79690.17,0.0,0.91746,8e-05,8.96199]
[1778227864821,33.79,79690.2,0.0,0.91747,8e-05,8.96116]
[1778227869856,33.78,79690.56,0.0,0.9175,8e-05,8.95838]
[1778227874891,33.78,79692.75,0.0,0.91768,8e-05,8.94442]
[1778227879926,33.78,79693.58,0.0,0.91775,8e-05,8.93883]
[1778227884961,33.78,79693.8,0.0,0.91777,8e-05,8.93659]
[1778227889996,33.78,79693.84,0.0,0.91779,8e-05,8.93528]
[1778227895031,33.78,79697.68,0.0,0.91813,8e-05,8.90615]
[1778227900068,33.77,79698.27,0.0,0.91819,8e-05,8.90163]
[1778227905103,33.77,79697.67,0.0,0.91815,8e-05,8.90427]
[1778227910143,33.77,79706.18,0.0,0.91881,8e-05,8.85099]
[1778227915178,33.77,79711.71,0.0,0.91926,8e-05,8.81518]
[1778227920213,33.76,79709.74,0.0,0.91914,8e-05,8.82456]
[1778227925249,33.75,79710.34,0.0,0.91924,8e-05,8.81641]
[1778227930285,33.74,79710.73,0.0,0.91932,8e-05,8.80964]
[1778227938341,33.74,79711.88,0.0,0.91945,8e-05,8.79945]
[1778227944383,33.73,79714.1,0.0,0.91964,8e-05,8.78396]
[1778227958481,33.72,79714.07,0.0,0.91972,8e-05,8.77546]
[1778227963516,33.72,79723.16,0.0,0.92042,7e-05,8.71883]
[1778227968551,33.72,79726.12,0.0,0.92065,7e-05,8.69984]
[1778227973586,33.72,79725.98,0.0,0.92065,7e-05,8.69973]
[1778227978621,33.72,79723.75,0.0,0.9205,7e-05,8.71236]
[1778227983656,33.71,79723.05,0.0,0.92046,7e-05,8.71551]
[1778227988692,33.71,79725.62,0.0,0.92066,7e-05,8.69879]
[1778227993728,33.71,79724.97,0.0,0.92063,7e-05,8.70168]
[1778227998763,33.71,79723.21,0.0,0.92051,7e-05,8.71117]
[1778228002791,33.71,79713.35,0.0,0.91979,8e-05,8.77016]
[1778228007826,33.7,79712.87,0.0,0.91977,8e-05,8.77145]
[1778228012861,33.7,79713.44,0.0,0.91987,8e-05,8.76197]
[1778228017896,33.7,79713.31,0.0,0.91987,8e-05,8.76137]
[1778228022931,33.69,79714.42,0.0,0.91997,7e-05,8.75317]
[1778228027966,33.69,79718.57,0.0,0.9203,7e-05,8.7266]
[1778228033001,33.69,79717.36,0.0,0.92023,7e-05,8.73274]
[1778228038036,33.69,79717.27,0.0,0.92023,7e-05,8.73205]
[1778228043071,33.68,79717.84,0.0,0.92029,7e-05,8.72745]
[1778228048106,33.68,79714.75,0.0,0.92007,7e-05,8.74517]
[1778228053141,33.68,79718.76,0.0,0.92038,7e-05,8.71968]
[1778228058176,33.68,79718.18,0.0,0.92035,7e-05,8.72221]
[1778228063213,33.68,79718.31,0.0,0.92037,7e-05,8.72046]
[1778228068251,33.67,79715.81,0.0,0.9202,7e-05,8.73469]
[1778228073286,33.67,79715.86,0.0,0.92025,7e-05,8.72887]
[1778228078321,33.67,79715.2,0.0,0.92021,7e-05,8.73198]
[1778228083356,33.67,79715.35,0.0,0.92024,7e-05,8.73014]
[1778228088391,33.67,79716.9,0.0,0.92036,7e-05,8.7198]
[1778228093427,33.66,79715.35,0.0,0.92026,7e-05,8.72836]
[1778228098462,33.66,79716.67,0.0,0.92037,7e-05,8.71929]
[1778228103497,33.66,79721.38,0.0,0.92074,7e-05,8.68888]
[1778228108532,33.65,79721.79,0.0,0.92081,7e-05,8.68327]
[1778228113568,33.65,79724.85,0.0,0.92106,7e-05,8.66264]
[1778228118603,33.64,79733.38,0.0,0.92172,7e-05,8.60867]
[1778228124645,33.64,79735.3,0.0,0.9219,7e-05,8.59392]
[1778228129680,33.63,79735.67,0.0,0.92196,7e-05,8.58909]
[1778228133708,33.63,79746.66,0.0,0.92282,7e-05,8.51635]
[1778228138743,33.62,79747.0,0.0,0.92287,7e-05,8.51219]
[1778228140757,33.62,79737.7,0.0,0.9222,7e-05,8.56736]
[1778228145793,33.62,79738.33,0.0,0.92227,7e-05,8.56143]
[1778228150828,33.62,79739.09,0.0,0.92233,7e-05,8.55676]
[1778228155863,33.62,79733.76,0.0,0.92195,7e-05,8.5878]
[1778228160070,33.62,79732.46,0.0,0.92186,7e-05,8.59542]
[1778228161559,33.62,79732.59,0.0,0.92187,7e-05,8.59446]
[1778228161906,33.62,79732.71,0.0,0.92188,7e-05,8.59365]
[1778228163193,33.62,79732.71,0.0,0.92188,7e-05,8.59365]
[1778228168957,33.61,79732.73,0.0,0.92189,7e-05,8.59295]
[1778228171090,33.61,79732.4,0.0,0.92187,7e-05,8.59486]
[1778228173269,33.61,79733.94,0.0,0.92198,7e-05,8.58538]
[1778228179345,33.61,79735.3,0.0,0.92209,7e-05,8.57677]
[1778228183372,33.61,79737.19,0.0,0.92224,7e-05,8.5641]
[1778228189099,33.6,79739.61,0.0,0.92246,7e-05,8.54581]
[1778228192658,33.6,79742.56,0.0,0.92273,7e-05,8.52204]
[1778228193510,33.6,79742.56,0.0,0.92273,7e-05,8.52204]
[1778228201577,33.59,79745.74,0.0,0.92302,7e-05,8.49862]
[1778228203580,33.59,79745.82,0.0,0.92303,7e-05,8.49723]
[1778228204906,33.59,79745.66,0.0,0.92303,7e-05,8.49773]
[1778228212260,33.58,79750.02,0.0,0.92339,7e-05,8.4678]
[1778228214084,33.58,79750.7,0.0,0.92344,7e-05,8.46329]
[1778228220317,33.57,79747.96,0.0,0.92328,7e-05,8.47674]
[1778228222500,33.57,79747.81,0.0,0.92327,7e-05,8.47721]
[1778228226359,33.57,79736.83,0.0,0.9225,7e-05,8.5412]
[1778228228419,33.57,79735.69,0.0,0.92242,7e-05,8.54756]
[1778228233490,33.56,79736.35,0.0,0.9225,7e-05,8.54089]
[1778228239450,33.56,79740.62,0.0,0.92286,7e-05,8.51155]
[1778228244485,33.55,79742.79,0.0,0.92304,7e-05,8.49606]
[1778228246806,33.55,79742.21,0.0,0.92301,7e-05,8.49863]
[1778228250013,33.55,79741.92,0.0,0.92301,7e-05,8.49898]
[1778228251302,33.55,79738.72,0.0,0.92278,7e-05,8.51782]
[1778228255510,33.54,79736.93,0.0,0.9227,7e-05,8.52271]
[1778228259565,33.54,79736.89,0.0,0.92273,7e-05,8.52042]
[1778228261006,33.54,79735.99,0.0,0.92267,7e-05,8.52485]
[1778228266639,33.53,79736.02,0.0,0.92272,7e-05,8.52114]
[1778228270392,33.53,79736.6,0.0,0.92277,7e-05,8.51663]
[1778228272008,33.53,79736.49,0.0,0.92278,7e-05,8.51632]
[1778228277946,33.52,79739.63,0.0,0.92304,7e-05,8.49446]
[1778228283004,33.51,79736.9,0.0,0.92287,7e-05,8.50863]
[1778228285140,33.5,79736.5,0.0,0.9229,7e-05,8.50582]
[1778228288794,33.47,79731.16,0.0,0.92273,7e-05,8.5194]
[1778228291000,33.47,79729.76,0.0,0.92264,7e-05,8.52739]
[1778228296852,33.46,79728.66,0.0,0.9226,7e-05,8.53058]
[1778228299362,33.46,79730.03,0.0,0.9227,7e-05,8.5218]
[1778228302302,33.46,79729.69,0.0,0.92269,7e-05,8.52291]
[1778228307748,33.45,79728.81,0.0,0.92266,7e-05,8.52501]
[1778228312544,33.45,79729.56,0.0,0.92273,7e-05,8.51914]
[1778228317999,33.41,79728.68,0.0,0.92296,7e-05,8.49876]
[1778228323554,33.38,79728.71,0.0,0.92313,7e-05,8.48447]
[1778228327681,33.35,79730.25,0.0,0.92339,7e-05,8.46237]
[1778228337139,33.33,79729.36,0.0,0.92346,7e-05,8.45689]
[1778228340457,33.33,79729.99,0.0,0.92351,7e-05,8.45239]
[1778228342841,33.33,79730.09,0.0,0.92354,7e-05,8.44977]
[1778228348216,33.32,79729.3,0.0,0.92354,7e-05,8.44989]
[1778228348885,33.32,79729.3,0.0,0.92354,7e-05,8.44989]
[1778228354258,33.31,79723.91,0.0,0.92319,7e-05,8.47859]
[1778228355464,33.31,79723.91,0.0,0.92319,7e-05,8.47859]
[1778228360300,33.3,79734.33,0.0,0.92401,7e-05,8.41128]
[1778228361307,33.3,79732.48,0.0,0.92388,7e-05,8.42189]
[1778228364799,33.29,79732.87,0.0,0.92399,7e-05,8.41236]
[1778228365532,33.29,79732.87,0.0,0.92399,7e-05,8.41236]
[1778228371377,33.28,79731.88,0.0,0.924,7e-05,8.40969]
[1778228376412,33.27,79731.88,0.0,0.92404,7e-05,8.40665]
[1778228379600,33.27,79731.84,0.0,0.92404,7e-05,8.40628]
[1778228384965,33.26,79732.08,0.0,0.92411,7e-05,8.40117]
[1778228390510,33.26,79729.1,0.0,0.92394,7e-05,8.4149]
[1778228393913,33.25,79729.36,0.0,0.92397,7e-05,8.41206]
[1778228394538,33.25,79729.3,0.0,0.92398,7e-05,8.41117]
[1778228399574,33.24,79729.08,0.0,0.924,7e-05,8.40941]
[1778228403176,33.24,79729.02,0.0,0.92402,7e-05,8.40794]
[1778228403521,33.24,79729.02,0.0,0.92402,7e-05,8.40794]
[1778228408646,33.23,79729.95,0.0,0.92413,7e-05,8.39876]
[1778228413681,33.23,79729.41,0.0,0.92413,7e-05,8.39917]
[1778228415695,33.23,79723.59,0.0,0.92371,7e-05,8.43332]
[1778228417709,33.21,79716.31,0.0,0.92325,7e-05,8.47128]
[1778228418896,33.21,79715.54,0.0,0.9232,7e-05,8.47536]
[1778228420218,33.21,79715.36,0.0,0.9232,7e-05,8.47579]
[1778228425765,33.2,79716.34,0.0,0.92332,7e-05,8.46567]
[1778228427112,33.2,79715.87,0.0,0.92329,7e-05,8.46784]
[1778228429859,33.2,79714.82,0.0,0.92324,7e-05,8.47218]
[1778228435835,33.19,79720.2,0.0,0.92373,7e-05,8.43033]
[1778228437257,33.19,79720.2,0.0,0.92373,7e-05,8.43033]
[1778228441877,33.18,79729.89,0.0,0.92448,7e-05,8.368]
[1778228443893,33.18,79723.41,0.0,0.92402,7e-05,8.40622]
[1778228448928,33.17,79718.27,0.0,0.92368,7e-05,8.43441]
[1778228453963,33.17,79717.88,0.0,0.92368,7e-05,8.4337]
[1778228458998,33.16,79715.89,0.0,0.92357,7e-05,8.4428]
[1778228464033,33.16,79711.68,0.0,0.9233,7e-05,8.46527]
[1778228469069,33.15,79710.38,0.0,0.92324,7e-05,8.4699]
[1778228474104,33.14,79708.69,0.0,0.92316,7e-05,8.47684]
[1778228479140,33.14,79707.08,0.0,0.92308,7e-05,8.48319]
[1778228482161,33.13,79711.53,0.0,0.92343,7e-05,8.45396]
[1778228484175,33.13,79719.41,0.0,0.92403,7e-05,8.40472]
[1778228490217,33.12,79719.37,0.0,0.92407,7e-05,8.40148]
[1778228495252,33.12,79719.99,0.0,0.92418,7e-05,8.39042]
[1778228500287,33.11,79717.65,0.0,0.92405,7e-05,8.40173]
[1778228505322,33.11,79719.94,0.0,0.92425,7e-05,8.38494]
[1778228510358,33.1,79723.04,0.0,0.92451,7e-05,8.36329]
[1778228515393,33.09,79722.09,0.0,0.92447,7e-05,8.36637]
[1778228520428,33.06,79721.78,0.0,0.92464,7e-05,8.35216]
[1778228525463,33.02,79722.59,0.0,0.92496,7e-05,8.32466]
[1778228530499,32.98,79725.52,0.0,0.9254,7e-05,8.28821]
[1778228535534,32.95,79723.87,0.0,0.92548,7e-05,8.28129]
[1778228540569,32.92,79724.12,0.0,0.92568,7e-05,8.26419]
[1778228545604,32.89,79724.33,0.0,0.92586,7e-05,8.24875]
[1778228550639,32.87,79724.33,0.0,0.92601,7e-05,8.23577]
[1778228555675,32.86,79722.2,0.0,0.92594,7e-05,8.24088]
[1778228560710,32.86,79720.84,0.0,0.92585,7e-05,8.24788]
[1778228561717,32.86,79713.78,0.0,0.92534,7e-05,8.29053]
[1778228563732,32.86,79710.57,0.0,0.92511,7e-05,8.30938]
[1778228565746,32.85,79705.26,0.0,0.92473,7e-05,8.34105]
[1778228570781,32.85,79702.36,0.0,0.92454,7e-05,8.35667]
[1778228575816,32.84,79700.31,0.0,0.92447,7e-05,8.36303]
[1778228580851,32.83,79700.7,0.0,0.92452,7e-05,8.35835]
[1778228585886,32.83,79700.11,0.0,0.92451,7e-05,8.35966]
[1778228588912,32.83,79695.51,0.0,0.92418,7e-05,8.38641]
[1778228593947,32.82,79696.76,0.0,0.9243,7e-05,8.37624]
[1778228598983,32.82,79699.92,0.0,0.92457,7e-05,8.35392]
[1778228602004,32.81,79704.44,0.0,0.92492,7e-05,8.32496]
[1778228607039,32.81,79706.15,0.0,0.92507,7e-05,8.31249]
[1778228618116,32.8,79706.58,0.0,0.92519,7e-05,8.30121]
[1778228624158,32.8,79706.22,0.0,0.92519,7e-05,8.30117]
[1778228630200,32.79,79706.79,0.0,0.92525,7e-05,8.29556]
[1778228635235,32.79,79707.04,0.0,0.92529,7e-05,8.29239]
[1778228643291,32.79,79712.08,0.0,0.92569,7e-05,8.25932]
[1778228648326,32.78,79718.75,0.0,0.92619,7e-05,8.21762]
[1778228655375,32.78,79718.84,0.0,0.92621,7e-05,8.21594]
[1778228660410,32.78,79721.56,0.0,0.92641,7e-05,8.19861]
[1778228665445,32.78,79721.17,0.0,0.92639,7e-05,8.20023]
[1778228670480,32.78,79729.12,0.0,0.92698,7e-05,8.15125]
[1778228675515,32.78,79726.83,0.0,0.92685,7e-05,8.16026]
[1778228681557,32.77,79729.65,0.0,0.92706,7e-05,8.1425]
[1778228686592,32.77,79729.72,0.0,0.92708,7e-05,8.14147]
[1778228691627,32.77,79728.18,0.0,0.92697,7e-05,8.15011]
[1778228696662,32.77,79728.64,0.0,0.92702,7e-05,8.14657]
[1778228701697,32.77,79718.25,0.0,0.92627,7e-05,8.20871]
[1778228703711,32.76,79715.06,0.0,0.9261,7e-05,8.22305]
[1778228708746,32.74,79715.4,0.0,0.92626,7e-05,8.21004]
[1778228713781,32.73,79714.36,0.0,0.92622,7e-05,8.21278]
[1778228718816,32.72,79715.23,0.0,0.92632,7e-05,8.20457]
[1778228723851,32.72,79714.32,0.0,0.9263,7e-05,8.20618]
[1778228728886,32.71,79714.6,0.0,0.92637,7e-05,8.20065]
[1778228732917,32.7,79721.8,0.0,0.92696,7e-05,8.14955]
[1778228734931,32.7,79725.27,0.0,0.92722,7e-05,8.12721]
[1778228739966,32.7,79724.74,0.0,0.92722,7e-05,8.12724]
[1778228745006,32.69,79724.77,0.0,0.92725,7e-05,8.12499]
[1778228751043,32.69,79724.75,0.0,0.92725,7e-05,8.1246]
[1778228756078,32.69,79726.6,0.0,0.92739,7e-05,8.11301]
[1778228761113,32.69,79727.69,0.0,0.92749,7e-05,8.10438]
[1778228766148,32.68,79727.91,0.0,0.92754,7e-05,8.10008]
[1778228772190,32.67,79729.08,0.0,0.92767,7e-05,8.0896]
[1778228778233,32.67,79729.08,0.0,0.9277,7e-05,8.08633]
[1778228783268,32.66,79726.18,0.0,0.92753,7e-05,8.10117]
[1778228788303,32.66,79726.52,0.0,0.92758,7e-05,8.09646]
[1778228794346,32.65,79726.57,0.0,0.92766,7e-05,8.08868]
[1778228799382,32.65,79726.73,0.0,0.9277,7e-05,8.08523]
[1778228804417,32.64,79727.42,0.0,0.92778,7e-05,8.07863]
[1778228809452,32.64,79726.69,0.0,0.92775,7e-05,8.08068]
[1778228815494,32.64,79722.91,0.0,0.92747,7e-05,8.10389]
[1778228818515,32.64,79717.68,0.0,0.9271,7e-05,8.13576]
[1778228823550,32.64,79717.84,0.0,0.92711,7e-05,8.13474]
[1778228828585,32.64,79718.31,0.0,0.92716,7e-05,8.13069]
[1778228834628,32.63,79719.01,0.0,0.92725,7e-05,8.12304]
[1778228839663,32.62,79720.18,0.0,0.92736,7e-05,8.11314]
[1778228844698,32.62,79720.49,0.0,0.92742,7e-05,8.10846]
[1778228850740,32.61,79720.45,0.0,0.92747,7e-05,8.10382]
[1778228856782,32.6,79720.21,0.0,0.92756,7e-05,8.0945]
[1778228859803,32.59,79724.64,0.0,0.92792,7e-05,8.06447]
[1778228864838,32.58,79735.46,0.0,0.92875,7e-05,7.99406]
[1778228865845,32.58,79736.49,0.0,0.92884,7e-05,7.98695]
[1778228870886,32.57,79736.48,0.0,0.92889,7e-05,7.98259]
[1778228873991,32.57,79736.24,0.0,0.92889,7e-05,7.9823]
[1778228874050,32.57,79735.89,0.0,0.92888,7e-05,7.98353]
[1778228880957,32.41,79736.81,0.0,0.92986,7e-05,7.89844]
[1778228885992,32.3,79737.1,0.0,0.93056,7e-05,7.83816]
[1778228891081,32.26,79737.07,0.0,0.9308,7e-05,7.81651]
[1778228897072,32.09,79738.25,0.0,0.9319,7e-05,7.72141]
[1778228898077,32.07,79761.16,0.0,0.93358,7e-05,7.57573]
[1778228899084,32.06,79770.4,0.0,0.93428,7e-05,7.51442]
[1778228900091,32.06,79766.94,0.0,0.93405,7e-05,7.53491]
[1778228905126,32.06,79765.14,0.0,0.93393,7e-05,7.5453]
[1778228912179,32.06,79764.58,0.0,0.93393,7e-05,7.54375]
[1778228917214,32.06,79764.27,0.0,0.93391,7e-05,7.54518]
[1778228918221,32.06,79759.43,0.0,0.93358,7e-05,7.57386]
[1778228924263,32.04,79757.26,0.0,0.93354,7e-05,7.57758]
[1778228929298,32.03,79757.13,0.0,0.93357,7e-05,7.57449]
[1778228933326,32.03,79750.93,0.0,0.93318,7e-05,7.60895]
[1778228939368,32.02,79749.58,0.0,0.93313,7e-05,7.61292]
[1778228944403,32.02,79748.57,0.0,0.9331,7e-05,7.6155]
[1778228953466,32.0,79748.63,0.0,0.93317,7e-05,7.60894]
[1778228955060,32.0,79748.63,0.0,0.93317,7e-05,7.60894]
[1778228955118,32.0,79748.9,0.0,0.9332,7e-05,7.60664]
[1778228960515,31.99,79748.83,0.0,0.93324,7e-05,7.60299]
[1778228965550,31.99,79748.47,0.0,0.93325,7e-05,7.60177]
[1778228972599,31.98,79747.96,0.0,0.93331,7e-05,7.59586]
[1778228977634,31.97,79748.35,0.0,0.93337,7e-05,7.59026]
[1778228982669,31.97,79749.56,0.0,0.93349,7e-05,7.57983]
[1778228987704,31.96,79749.39,0.0,0.93351,7e-05,7.57772]
[1778228992739,31.95,79750.09,0.0,0.9336,7e-05,7.57044]
[1778228997774,31.95,79748.42,0.0,0.93352,7e-05,7.57735]
[1778229002809,31.94,79748.63,0.0,0.93356,7e-05,7.57302]
[1778229007845,31.94,79748.75,0.0,0.93361,7e-05,7.56928]
[1778229009859,31.94,79744.62,0.0,0.93334,7e-05,7.59272]
[1778229014894,31.93,79745.13,0.0,0.93341,7e-05,7.5865]
[1778229019930,31.93,79743.65,0.0,0.93331,7e-05,7.59488]
[1778229024965,31.93,79743.4,0.0,0.9333,7e-05,7.59592]
[1778229030000,31.93,79744.52,0.0,0.93338,7e-05,7.58878]
[1778229035038,31.93,79745.3,0.0,0.93347,7e-05,7.57952]
[1778229040073,31.93,79745.4,0.0,0.93348,7e-05,7.57864]
[1778229046115,31.92,79745.8,0.0,0.93351,7e-05,7.57595]
[1778229051150,31.92,79746.03,0.0,0.93353,7e-05,7.57434]
[1778229056186,31.92,79745.26,0.0,0.93348,7e-05,7.57868]
[1778229061220,31.92,79745.38,0.0,0.93349,7e-05,7.57771]
[1778229066257,31.92,79749.17,0.0,0.93376,7e-05,7.55483]
[1778229071293,31.92,79748.86,0.0,0.93374,7e-05,7.55658]
[1778229076328,31.92,79747.9,0.0,0.93367,7e-05,7.56219]
[1778229082373,31.92,79747.97,0.0,0.93368,7e-05,7.56156]
[1778229087405,31.92,79748.44,0.0,0.93371,7e-05,7.55856]
[1778229093447,31.92,79748.58,0.0,0.93376,7e-05,7.55321]
[1778229099489,31.92,79753.89,0.0,0.93413,7e-05,7.5213]
[1778229104524,31.92,79754.75,0.0,0.93418,7e-05,7.51623]
[1778229109559,31.92,79754.98,0.0,0.9342,7e-05,7.51488]
[1778229115601,31.91,79752.2,0.0,0.93405,7e-05,7.52822]
[1778229117004,31.91,79752.2,0.0,0.93405,7e-05,7.52822]
[1778229117106,31.91,79749.49,0.0,0.93387,7e-05,7.54381]
[1778229122650,31.88,79748.8,0.0,0.93404,7e-05,7.52877]
[1778229127685,31.87,79749.13,0.0,0.93409,7e-05,7.52397]
[1778229132720,31.87,79749.13,0.0,0.93412,7e-05,7.52114]
[1778229138762,31.86,79749.46,0.0,0.93418,7e-05,7.51577]
[1778229143797,31.86,79750.03,0.0,0.93425,7e-05,7.50959]
[1778229148832,31.85,79750.0,0.0,0.93428,7e-05,7.50703]
[1778229156888,31.84,79750.1,0.0,0.93437,7e-05,7.49784]
[1778229161923,31.84,79750.52,0.0,0.93443,7e-05,7.49272]
[1778229166965,31.83,79750.97,0.0,0.93449,7e-05,7.48747]
[1778229172013,31.83,79752.63,0.0,0.93463,7e-05,7.47506]
[1778229178494,31.82,79752.9,0.0,0.93467,7e-05,7.47202]
[1778229187111,31.81,79752.87,0.0,0.93473,7e-05,7.46652]
[1778229194160,31.81,79752.74,0.0,0.93476,7e-05,7.46403]
[1778229199197,31.8,79751.56,0.0,0.9347,7e-05,7.46873]
[1778229205239,31.8,79751.52,0.0,0.93473,7e-05,7.46613]
[1778229210274,31.79,79751.7,0.0,0.93477,7e-05,7.46271]
[1778229215309,31.79,79751.99,0.0,0.93485,7e-05,7.45442]
[1778229220344,31.78,79750.81,0.0,0.93479,7e-05,7.45918]
[1778229225379,31.78,79749.2,0.0,0.93471,7e-05,7.46649]
[1778229230414,31.78,79748.56,0.0,0.93469,7e-05,7.46796]
[1778229232059,31.78,79748.56,0.0,0.93469,7e-05,7.46796]
[1778229232101,31.78,79748.56,0.0,0.93469,7e-05,7.46796]
[1778229232106,31.78,79748.56,0.0,0.93469,7e-05,7.46796]
[1778229232428,31.77,79742.66,0.0,0.9343,7e-05,7.50223]
[1778229232985,31.77,79742.66,0.0,0.9343,7e-05,7.50223]
[1778229233435,31.77,79742.15,0.0,0.93427,7e-05,7.50476]
[1778229234552,31.77,79742.15,0.0,0.93427,7e-05,7.50476]
[1778229235481,31.77,79740.94,0.0,0.93419,7e-05,7.51146]
[1778229239275,31.77,79740.93,0.0,0.93422,7e-05,7.50941]
[1778229240081,31.77,79741.89,0.0,0.93429,7e-05,7.50314]
[1778229245544,31.76,79741.58,0.0,0.9343,7e-05,7.5019]
[1778229247213,31.76,79741.58,0.0,0.9343,7e-05,7.5019]
[1778229249420,31.76,79741.58,0.0,0.93431,7e-05,7.50089]
[1778229254484,31.75,79741.92,0.0,0.93437,7e-05,7.49636]
[1778229258885,31.75,79741.41,0.0,0.93435,7e-05,7.49794]
[1778229263619,31.75,79741.55,0.0,0.93438,7e-05,7.49466]
[1778229270889,31.74,79741.75,0.0,0.93445,7e-05,7.48866]
[1778229276761,31.73,79742.21,0.0,0.93455,7e-05,7.47841]
[1778229281510,31.73,79742.28,0.0,0.93457,7e-05,7.47664]
[1778229284982,31.73,79743.22,0.0,0.93466,7e-05,7.46926]
[1778229291079,31.72,79743.19,0.0,0.93468,7e-05,7.46684]
[1778229294228,31.72,79743.68,0.0,0.93473,7e-05,7.46263]
[1778229300936,31.71,79747.13,0.0,0.93501,7e-05,7.43865]
[1778229301718,31.71,79747.13,0.0,0.93501,7e-05,7.43865]
[1778229303379,31.71,79748.23,0.0,0.93509,7e-05,7.43171]
[1778229306613,31.71,79748.24,0.0,0.9351,7e-05,7.43052]
[1778229307976,31.71,79747.88,0.0,0.93508,7e-05,7.43191]
[1778229314029,31.7,79747.7,0.0,0.9351,7e-05,7.43034]
[1778229319064,31.7,79748.87,0.0,0.9352,7e-05,7.4215]
[1778229322095,31.7,79751.61,0.0,0.9354,7e-05,7.40447]
[1778229326342,31.7,79752.5,0.0,0.93546,7e-05,7.39851]
[1778229332155,31.69,79752.48,0.0,0.93553,7e-05,7.39137]
[1778229338197,31.69,79752.87,0.0,0.93558,7e-05,7.38707]
[1778229339805,31.69,79752.87,0.0,0.93558,7e-05,7.38707]
[1778229342615,31.69,79752.9,0.0,0.93559,7e-05,7.38623]
[1778229348613,31.68,79752.35,0.0,0.93557,7e-05,7.38751]
[1778229350282,31.68,79756.41,0.0,0.93586,7e-05,7.36208]
[1778229351808,31.68,79756.84,0.0,0.93589,7e-05,7.35924]
[1778229358338,31.68,79756.86,0.0,0.93592,7e-05,7.35712]
[1778229359882,31.68,79755.3,0.0,0.93582,7e-05,7.36609]
[1778229360233,31.68,79755.3,0.0,0.93582,7e-05,7.36609]
[1778229360352,31.67,79754.21,0.0,0.93575,7e-05,7.37227]
[1778229360982,31.67,79754.21,0.0,0.93575,7e-05,7.37227]
[1778229366394,31.67,79754.45,0.0,0.93578,7e-05,7.36904]
[1778229368972,31.67,79754.67,0.0,0.9358,7e-05,7.36712]
[1778229370197,31.67,79754.78,0.0,0.93581,7e-05,7.36617]
[1778229374314,31.67,79754.83,0.0,0.93583,7e-05,7.36467]
[1778229374777,31.67,79751.99,0.0,0.93564,7e-05,7.38124]
[1778229380492,31.66,79751.75,0.0,0.93565,7e-05,7.38067]
[1778229381727,31.66,79751.75,0.0,0.93565,7e-05,7.38067]
[1778229383941,31.66,79751.21,0.0,0.93562,7e-05,7.38289]
[1778229386486,31.66,79750.64,0.0,0.93559,7e-05,7.38562]
[1778229388555,31.66,79746.07,0.0,0.93529,7e-05,7.41212]
[1778229394592,31.65,79748.12,0.0,0.93549,7e-05,7.39303]
[1778229394808,31.65,79748.12,0.0,0.93549,7e-05,7.39303]
[1778229397717,31.65,79747.87,0.0,0.93548,7e-05,7.39384]
[1778229406290,31.65,79748.72,0.0,0.93557,7e-05,7.38578]
[1778229409425,31.64,79749.91,0.0,0.93566,7e-05,7.37772]
[1778229415741,31.64,79749.86,0.0,0.93569,7e-05,7.37582]
[1778229418599,31.64,79750.44,0.0,0.93573,7e-05,7.37176]
[1778229423205,31.64,79752.57,0.0,0.93589,7e-05,7.35792]
[1778229426561,31.64,79753.32,0.0,0.93595,7e-05,7.35263]
[1778229427818,31.63,79755.58,0.0,0.93611,7e-05,7.33868]
[1778229434160,31.63,79757.38,0.0,0.93625,7e-05,7.32658]
[1778229436984,31.63,79756.41,0.0,0.93619,7e-05,7.33139]
[1778229446960,31.63,79757.87,0.0,0.93632,7e-05,7.32012]
[1778229449970,31.63,79757.87,0.0,0.93632,7e-05,7.32012]
[1778229450771,31.63,79757.87,0.0,0.93632,7e-05,7.32012]
[1778229458037,31.62,79758.05,0.0,0.93639,7e-05,7.31225]
[1778229464079,31.62,79759.37,0.0,0.9365,7e-05,7.30308]
[1778229466325,31.62,79759.37,0.0,0.9365,7e-05,7.30308]
[1778229471670,31.62,79759.41,0.0,0.9365,7e-05,7.3024]
[1778229475164,31.61,79773.79,0.0,0.93748,7e-05,7.21565]
[1778229476730,31.61,79773.79,0.0,0.93748,7e-05,7.21565]
[1778229476831,31.61,79775.92,0.0,0.93763,7e-05,7.20305]
[1778229483215,31.61,79793.01,0.0,0.93875,7e-05,7.10272]
[1778229484222,31.61,79791.4,0.0,0.93865,7e-05,7.11218]
[1778229489257,31.61,79791.48,0.0,0.93865,7e-05,7.11205]
[1778229494793,31.61,79792.58,0.0,0.93872,7e-05,7.10596]
[1778229494823,31.61,79792.91,0.0,0.93874,7e-05,7.10413]
[1778229500334,31.62,79795.03,0.0,0.93887,7e-05,7.09252]
[1778229505371,31.62,79794.31,0.0,0.93881,7e-05,7.09744]
[1778229510404,31.62,79794.36,0.0,0.93881,7e-05,7.09794]
[1778229515439,31.62,79796.1,0.0,0.93894,7e-05,7.08457]
[1778229520474,31.62,79796.0,0.0,0.93893,7e-05,7.08615]
[1778229525509,31.62,79801.67,0.0,0.93928,6e-05,7.05435]
[1778229527523,31.63,79806.89,0.0,0.93961,6e-05,7.02467]
[1778229531551,31.63,79811.7,0.0,0.93991,6e-05,6.99813]
[1778229536586,31.63,79812.5,0.0,0.93996,6e-05,6.99343]
[1778229541624,31.63,79818.79,0.0,0.94037,6e-05,6.95669]
[1778229546659,31.63,79820.73,0.0,0.9405,6e-05,6.9453]
[1778229551694,31.63,79821.02,0.0,0.94052,6e-05,6.94339]
[1778229553725,31.63,79825.12,0.0,0.94078,6e-05,6.91976]
[1778229554722,31.63,79830.67,0.0,0.94113,6e-05,6.88796]
[1778229559757,31.63,79835.21,0.0,0.94141,6e-05,6.86233]
[1778229564792,31.63,79839.9,0.0,0.94171,6e-05,6.83603]
[1778229568820,31.63,79844.39,0.0,0.94198,6e-05,6.81097]
[1778229572848,31.63,79853.99,0.0,0.9426,6e-05,6.75304]
[1778229574862,31.63,79858.72,0.0,0.94289,6e-05,6.72673]
[1778229579897,31.63,79855.31,0.0,0.94267,6e-05,6.74719]
[1778229584933,31.63,79855.47,0.0,0.94267,6e-05,6.74738]
[1778229588961,31.64,79848.94,0.0,0.94225,6e-05,6.78519]
[1778229590975,31.64,79842.5,0.0,0.94185,6e-05,6.82213]
[1778229592989,31.64,79838.45,0.0,0.94159,6e-05,6.8454]
[1778229599032,31.64,79838.72,0.0,0.9416,6e-05,6.84425]
[1778229605074,31.64,79839.04,0.0,0.94162,6e-05,6.84273]
[1778229609231,31.64,79829.97,0.0,0.94105,6e-05,6.89462]
[1778229614141,31.64,79825.17,0.0,0.94072,6e-05,6.92368]
[1778229616155,31.64,79817.15,0.0,0.94021,6e-05,6.97003]
[1778229621190,31.64,79815.53,0.0,0.94009,6e-05,6.98035]
[1778229626225,31.64,79813.78,0.0,0.93999,6e-05,6.98945]
[1778229631260,31.64,79813.56,0.0,0.94002,6e-05,6.9855]
[1778229637302,31.64,79815.0,0.0,0.94013,6e-05,6.97601]
[1778229642337,31.64,79816.97,0.0,0.94026,6e-05,6.96381]
[1778229647372,31.63,79816.97,0.0,0.94027,6e-05,6.963]
[1778229653415,31.63,79816.75,0.0,0.94027,6e-05,6.96331]
[1778229658449,31.63,79815.37,0.0,0.94019,6e-05,6.97045]
[1778229664491,31.63,79816.94,0.0,0.9403,6e-05,6.96044]
[1778229669526,31.63,79815.96,0.0,0.94025,6e-05,6.96535]
[1778229676576,31.63,79814.65,0.0,0.94017,6e-05,6.97178]
[1778229681611,31.62,79816.06,0.0,0.94027,6e-05,6.96289]
[1778229686646,31.62,79816.06,0.0,0.94028,6e-05,6.96219]
[1778229694702,31.62,79815.66,0.0,0.9403,6e-05,6.95919]
[1778229697724,31.62,79830.58,0.0,0.94125,6e-05,6.87321]
[1778229698730,31.62,79830.5,0.0,0.94125,6e-05,6.87368]
[1778229703765,31.62,79829.79,0.0,0.9412,6e-05,6.87779]
[1778229708800,31.62,79831.75,0.0,0.94133,6e-05,6.8666]
[1778229711821,31.62,79827.27,0.0,0.94104,6e-05,6.8922]
[1778229716856,31.62,79827.96,0.0,0.94109,6e-05,6.88813]
[1778229719878,31.62,79843.71,0.0,0.94208,6e-05,6.79829]
[1778229720885,31.62,79844.86,0.0,0.94215,6e-05,6.79189]
[1778229725920,31.62,79846.2,0.0,0.94223,6e-05,6.78487]
[1778229731962,31.62,79847.02,0.0,0.94227,6e-05,6.78104]
[1778229736998,31.62,79842.24,0.0,0.94196,6e-05,6.8088]
[1778229737767,31.62,79842.24,0.0,0.94196,6e-05,6.8088]
[1778229738005,31.62,79841.95,0.0,0.94194,6e-05,6.81054]
[1778229743040,31.62,79842.86,0.0,0.942,6e-05,6.80573]
[1778229747068,31.63,79847.48,0.0,0.94228,6e-05,6.77978]
[1778229752103,31.63,79849.02,0.0,0.9424,6e-05,6.76744]
[1778229756131,31.63,79853.47,0.0,0.94268,6e-05,6.74281]
[1778229761166,31.63,79857.26,0.0,0.9429,6e-05,6.72228]
[1778229766201,31.63,79859.33,0.0,0.94301,6e-05,6.71188]
[1778229768216,31.63,79870.5,0.0,0.94369,6e-05,6.64961]
[1778229769223,31.63,79870.66,0.0,0.9437,6e-05,6.64905]
[1778229771237,31.63,79865.71,0.0,0.94339,6e-05,6.67745]
[1778229776273,31.64,79863.6,0.0,0.94325,6e-05,6.69074]
[1778229781307,31.64,79860.22,0.0,0.94302,6e-05,6.711]
[1778229786342,31.64,79861.45,0.0,0.94309,6e-05,6.70535]
[1778229791377,31.64,79860.83,0.0,0.94303,6e-05,6.71015]
[1778229797419,31.65,79858.77,0.0,0.94289,6e-05,6.72326]
[1778229802454,31.65,79862.44,0.0,0.9431,6e-05,6.70391]
[1778229808496,31.65,79864.91,0.0,0.94324,6e-05,6.69177]
[1778229813531,31.66,79863.83,0.0,0.94318,6e-05,6.69531]
[1778229819573,31.66,79863.71,0.0,0.94316,6e-05,6.69783]
[1778229824608,31.66,79861.02,0.0,0.94298,6e-05,6.71447]
[1778229829644,31.66,79861.71,0.0,0.943,6e-05,6.71207]
[1778229834679,31.67,79863.64,0.0,0.9431,6e-05,6.70271]
[1778229839714,31.67,79865.71,0.0,0.94321,6e-05,6.69267]
[1778229844749,31.67,79862.83,0.0,0.94302,6e-05,6.71045]
[1778229849784,31.68,79865.39,0.0,0.94316,6e-05,6.6976]
[1778229854819,31.68,79869.2,0.0,0.94338,6e-05,6.67789]
[1778229859854,31.68,79868.71,0.0,0.94333,6e-05,6.68245]
[1778229864889,31.69,79869.65,0.0,0.94337,6e-05,6.67901]
[1778229869924,31.69,79870.47,0.0,0.94339,6e-05,6.67635]
[1778229873952,31.69,79878.01,0.0,0.94387,6e-05,6.6317]
[1778229875966,31.7,79872.28,0.0,0.94351,6e-05,6.66467]
[1778229881001,31.7,79871.68,0.0,0.94345,6e-05,6.6701]
[1778229886036,31.7,79869.67,0.0,0.94331,6e-05,6.68341]
[1778229891074,31.71,79869.24,0.0,0.94326,6e-05,6.68782]
[1778229894094,31.71,79875.01,0.0,0.9436,6e-05,6.65672]
[1778229899129,31.71,79875.08,0.0,0.94358,6e-05,6.65853]
[1778229904164,31.72,79874.67,0.0,0.94353,6e-05,6.66298]
[1778229907185,31.72,79887.56,0.0,0.9443,6e-05,6.59241]
[1778229909199,31.72,79888.98,0.0,0.94437,6e-05,6.58549]
[1778229914234,31.73,79889.13,0.0,0.94435,6e-05,6.5874]
[1778229919269,31.73,79888.76,0.0,0.9443,6e-05,6.5922]
[1778229924305,31.74,79885.17,0.0,0.94406,6e-05,6.61485]
[1778229925005,31.74,79885.17,0.0,0.94406,6e-05,6.61485]
[1778229925311,31.74,79885.82,0.0,0.94409,6e-05,6.61175]
[1778229930346,31.74,79881.88,0.0,0.94382,6e-05,6.63626]
[1778229935381,31.75,79883.73,0.0,0.94393,6e-05,6.62485]
[1778229940418,31.75,79881.79,0.0,0.94379,6e-05,6.63814]
[1778229945453,31.76,79881.43,0.0,0.94374,6e-05,6.64248]
[1778229950488,31.76,79881.6,0.0,0.94373,6e-05,6.64389]
[1778229955523,31.77,79882.67,0.0,0.94377,6e-05,6.64025]
[1778229960558,31.77,79882.34,0.0,0.94373,6e-05,6.64421]
[1778229965593,31.78,79882.67,0.0,0.94373,6e-05,6.64382]
[1778229970628,31.78,79881.74,0.0,0.94366,6e-05,6.65041]
[1778229975663,31.78,79882.38,0.0,0.94368,6e-05,6.6482]
[1778229981706,31.78,79883.64,0.0,0.94374,6e-05,6.64287]
[1778229987747,31.79,79883.81,0.0,0.94373,6e-05,6.64362]
[1778229992782,31.79,79884.68,0.0,0.9438,6e-05,6.63611]
[1778229997818,31.79,79888.18,0.0,0.94402,6e-05,6.61605]
[1778230002855,31.78,79887.38,0.0,0.94399,6e-05,6.61857]
[1778230007890,31.78,79887.9,0.0,0.94405,6e-05,6.61372]
[1778230012925,31.78,79889.59,0.0,0.94417,6e-05,6.60238]
[1778230014939,31.78,79896.52,0.0,0.94459,6e-05,6.56322]
[1778230016953,31.77,79899.3,0.0,0.94477,6e-05,6.54724]
[1778230021988,31.77,79898.73,0.0,0.94475,6e-05,6.54899]
[1778230026016,31.77,79904.15,0.0,0.94508,6e-05,6.518]
[1778230031051,31.77,79903.91,0.0,0.94508,6e-05,6.5182]
[1778230036086,31.77,79907.91,0.0,0.94533,6e-05,6.49511]
[1778230041121,31.76,79908.08,0.0,0.94535,6e-05,6.4932]
[1778230046156,31.76,79908.89,0.0,0.94541,6e-05,6.48773]
[1778230048170,31.76,79912.9,0.0,0.94565,6e-05,6.46535]
[1778230052198,31.76,79918.17,0.0,0.946,6e-05,6.43181]
[1778230056232,31.76,79928.13,0.0,0.94659,6e-05,6.37704]
[1778230057236,31.76,79933.72,0.0,0.94691,6e-05,6.34664]
[1778230059250,31.76,79937.67,0.0,0.94714,6e-05,6.32528]
[1778230064285,31.76,79940.09,0.0,0.94728,6e-05,6.31235]
[1778230066612,31.76,79940.99,0.0,0.94733,6e-05,6.30758]
[1778230067306,31.76,79940.0,0.0,0.94727,6e-05,6.31298]
[1778230071335,31.76,79946.69,0.0,0.94766,6e-05,6.27709]
[1778230073349,31.76,79952.23,0.0,0.94797,6e-05,6.24752]
[1778230078384,31.76,79950.13,0.0,0.94784,6e-05,6.2595]
[1778230083419,31.76,79949.25,0.0,0.94779,6e-05,6.26495]
[1778230088454,31.76,79948.87,0.0,0.94776,6e-05,6.26767]
[1778230093489,31.77,79950.03,0.0,0.94782,6e-05,6.26215]
[1778230098524,31.77,79950.59,0.0,0.94784,6e-05,6.2599]
[1778230103559,31.76,79951.26,0.0,0.94789,6e-05,6.25496]
[1778230108594,31.76,79951.91,0.0,0.94795,6e-05,6.24943]
[1778230114636,31.76,79952.64,0.0,0.94805,6e-05,6.23915]
[1778230119672,31.75,79952.13,0.0,0.94804,6e-05,6.23989]
[1778230124706,31.75,79955.09,0.0,0.94823,6e-05,6.22195]
[1778230127727,31.75,79974.69,0.0,0.94935,6e-05,6.11632]
[1778230128734,31.75,79979.14,0.0,0.9496,6e-05,6.09254]
[1778230130748,31.74,79974.9,0.0,0.94937,6e-05,6.11462]
[1778230132763,31.74,79967.85,0.0,0.94897,6e-05,6.1516]
[1778230137798,31.74,79968.61,0.0,0.94903,6e-05,6.14611]
[1778230139454,31.74,79968.61,0.0,0.94903,6e-05,6.14611]
[1778230139812,31.74,79969.34,0.0,0.94908,6e-05,6.14167]
[1778230144868,31.74,79975.61,0.0,0.94944,6e-05,6.10712]
[1778230149903,31.74,79975.68,0.0,0.94946,6e-05,6.10573]
[1778230151917,31.73,79971.69,0.0,0.94924,6e-05,6.12642]
[1778230156952,31.73,79970.91,0.0,0.94921,6e-05,6.12926]
[1778230161987,31.73,79969.74,0.0,0.94916,6e-05,6.13415]
[1778230162994,31.73,79958.08,0.0,0.9485,6e-05,6.19605]
[1778230164001,31.73,79956.81,0.0,0.94843,6e-05,6.20248]
[1778230169036,31.72,79953.53,0.0,0.94827,6e-05,6.21821]
[1778230171050,31.72,79946.68,0.0,0.94791,6e-05,6.25027]
[1778230172057,31.72,79941.43,0.0,0.94762,6e-05,6.27812]
[1778230173064,31.72,79935.22,0.0,0.94726,6e-05,6.31122]
[1778230176085,31.72,79946.18,0.0,0.94791,6e-05,6.25058]
[1778230177092,31.72,79950.88,0.0,0.94818,6e-05,6.22493]
[1778230182127,31.71,79949.15,0.0,0.9481,6e-05,6.23245]
[1778230186155,31.71,79943.3,0.0,0.94778,6e-05,6.26251]
[1778230191190,31.71,79941.5,0.0,0.9477,6e-05,6.27028]
[1778230196225,31.7,79941.19,0.0,0.9477,6e-05,6.27013]
[1778230201260,31.7,79939.73,0.0,0.94764,6e-05,6.27622]
[1778230206295,31.7,79940.51,0.0,0.9477,6e-05,6.27028]
[1778230211330,31.69,79942.65,0.0,0.94784,6e-05,6.25717]
[1778230216365,31.69,79944.98,0.0,0.94799,6e-05,6.24311]
[1778230220393,31.69,79950.94,0.0,0.94834,6e-05,6.20999]
[1778230221400,31.69,79956.88,0.0,0.94868,6e-05,6.17794]
[1778230226435,31.69,79956.82,0.0,0.94869,6e-05,6.17733]
[1778230231470,31.68,79957.95,0.0,0.94879,6e-05,6.16636]
[1778230237513,31.68,79957.5,0.0,0.94878,6e-05,6.16764]
[1778230244562,31.68,79957.47,0.0,0.94879,6e-05,6.16649]
[1778230249598,31.68,79953.74,0.0,0.94859,6e-05,6.18545]
[1778230253626,31.68,79948.89,0.0,0.94832,6e-05,6.21058]
[1778230258662,31.67,79945.91,0.0,0.94816,6e-05,6.22535]
[1778230263697,31.67,79944.36,0.0,0.94809,6e-05,6.23236]
[1778230266718,31.67,79940.22,0.0,0.94786,6e-05,6.25387]
[1778230271753,31.67,79937.73,0.0,0.94774,6e-05,6.26542]
[1778230272760,31.67,79933.71,0.0,0.9475,6e-05,6.28714]
[1778230278802,31.66,79934.48,0.0,0.94758,6e-05,6.28048]
[1778230283837,31.65,79926.47,0.0,0.94717,6e-05,6.31871]
[1778230288872,31.65,79926.56,0.0,0.94719,6e-05,6.31604]
[1778230291028,31.65,79925.91,0.0,0.94716,6e-05,6.31913]
[1778230291055,31.65,79926.2,0.0,0.94721,6e-05,6.3131]
[1778230296928,31.64,79925.51,0.0,0.9472,6e-05,6.31414]
[1778230301963,31.64,79926.83,0.0,0.9473,6e-05,6.30461]
[1778230302970,31.63,79931.53,0.0,0.94758,6e-05,6.27867]
[1778230308007,31.63,79931.4,0.0,0.9476,6e-05,6.27726]
[1778230313042,31.63,79931.2,0.0,0.94761,6e-05,6.27625]
[1778230318077,31.62,79931.6,0.0,0.94765,6e-05,6.27201]
[1778230322106,31.62,79927.59,0.0,0.94744,6e-05,6.29207]
[1778230327141,31.61,79927.57,0.0,0.94746,6e-05,6.28995]
[1778230332176,31.61,79927.73,0.0,0.94749,6e-05,6.28687]
[1778230338220,31.61,79927.64,0.0,0.94751,6e-05,6.28467]
[1778230343255,31.6,79926.96,0.0,0.9475,6e-05,6.28605]
[1778230348290,31.6,79925.93,0.0,0.94746,6e-05,6.28927]
[1778230351311,31.59,79921.89,0.0,0.94728,6e-05,6.30571]
[1778230355339,31.59,79934.63,0.0,0.94803,6e-05,6.23464]
[1778230356346,31.59,79941.84,0.0,0.94845,6e-05,6.1954]
[1778230357353,31.59,79947.45,0.0,0.94877,6e-05,6.16495]
[1778230358360,31.59,79942.77,0.0,0.94851,6e-05,6.18977]
[1778230360454,31.59,79941.78,0.0,0.94846,6e-05,6.19477]
[1778230360555,31.59,79940.8,0.0,0.94841,6e-05,6.19971]
[1778230364402,31.58,79931.76,0.0,0.9479,6e-05,6.2471]
[1778230369437,31.58,79934.06,0.0,0.94805,6e-05,6.23278]
[1778230374472,31.58,79932.83,0.0,0.948,6e-05,6.23768]
[1778230374918,31.58,79932.83,0.0,0.948,6e-05,6.23768]
[1778230375479,31.58,79933.38,0.0,0.94804,6e-05,6.23438]
[1778230380514,31.57,79934.23,0.0,0.9481,6e-05,6.2282]
[1778230385549,31.57,79931.8,0.0,0.94798,6e-05,6.23975]
[1778230392599,31.57,79930.85,0.0,0.94795,6e-05,6.24269]
[1778230401662,31.56,79930.85,0.0,0.94798,6e-05,6.23975]
[1778230407704,31.56,79930.51,0.0,0.94798,6e-05,6.23953]
[1778230412743,31.55,79929.5,0.0,0.94797,6e-05,6.23922]
[1778230416770,31.55,79938.7,0.0,0.94851,6e-05,6.18813]
[1778230417777,31.55,79943.95,0.0,0.94882,6e-05,6.15956]
[1778230418784,31.55,79959.26,0.0,0.94968,6e-05,6.07749]
[1778230420798,31.55,79961.43,0.0,0.94981,6e-05,6.0656]
[1778230423222,31.55,79959.15,0.0,0.94968,6e-05,6.07754]
[1778230423261,31.55,79959.15,0.0,0.94968,6e-05,6.07743]
[1778230424826,31.55,79951.88,0.0,0.94928,6e-05,6.11607]
[1778230426840,31.55,79938.81,0.0,0.94854,6e-05,6.18586]
[1778230428854,31.55,79936.87,0.0,0.94843,6e-05,6.19584]
[1778230433889,31.54,79934.32,0.0,0.9483,6e-05,6.20818]
[1778230438924,31.54,79934.93,0.0,0.94835,6e-05,6.2033]
[1778230443959,31.54,79935.35,0.0,0.94839,6e-05,6.19976]
[1778230444903,31.54,79935.35,0.0,0.94839,6e-05,6.19976]
[1778230444966,31.54,79934.94,0.0,0.94837,6e-05,6.20172]
[1778230451008,31.53,79937.56,0.0,0.94853,6e-05,6.18619]
[1778230456045,31.53,79936.94,0.0,0.94851,6e-05,6.18843]
[1778230462087,31.53,79937.63,0.0,0.94856,6e-05,6.18339]
[1778230468129,31.53,79936.32,0.0,0.9485,6e-05,6.18915]
[1778230473164,31.52,79936.01,0.0,0.94852,6e-05,6.18577]
[1778230478199,31.52,79936.33,0.0,0.94855,6e-05,6.18301]
[1778230483234,31.52,79940.88,0.0,0.94882,6e-05,6.15753]
[1778230488269,31.52,79943.53,0.0,0.94898,6e-05,6.14257]
[1778230493304,31.52,79943.45,0.0,0.94898,6e-05,6.1423]
[1778230498339,31.52,79944.89,0.0,0.94907,6e-05,6.13393]
[1778230503374,31.51,79944.36,0.0,0.94905,6e-05,6.13607]
[1778230506380,31.51,79944.4,0.0,0.94905,6e-05,6.13572]
[1778230506395,31.51,79944.36,0.0,0.94905,6e-05,6.13564]
[1778230515458,31.51,79943.42,0.0,0.94902,6e-05,6.13927]
[1778230520496,31.51,79939.21,0.0,0.94879,6e-05,6.161]
[1778230525531,31.51,79938.57,0.0,0.94876,6e-05,6.16344]
[1778230530566,31.51,79935.1,0.0,0.94857,6e-05,6.18113]
[1778230535601,31.5,79933.4,0.0,0.94852,6e-05,6.18521]
[1778230540636,31.5,79931.49,0.0,0.94842,6e-05,6.19434]
[1778230545671,31.5,79932.47,0.0,0.94849,6e-05,6.18792]
[1778230550706,31.5,79931.92,0.0,0.94847,6e-05,6.18976]
[1778230555741,31.49,79930.13,0.0,0.94838,6e-05,6.19827]
[1778230560776,31.48,79929.52,0.0,0.94842,6e-05,6.19373]
[1778230565811,31.48,79931.36,0.0,0.94854,6e-05,6.18268]
[1778230570846,31.48,79927.84,0.0,0.94835,6e-05,6.20057]
[1778230575883,31.47,79927.53,0.0,0.94835,6e-05,6.201]
[1778230580922,31.47,79928.3,0.0,0.9484,6e-05,6.19563]
[1778230585957,31.47,79928.82,0.0,0.94844,6e-05,6.19168]
[1778230590992,31.47,79929.55,0.0,0.9485,6e-05,6.18665]
[1778230597034,31.46,79929.32,0.0,0.94853,6e-05,6.1826]
[1778230602069,31.46,79928.3,0.0,0.94849,6e-05,6.18669]
[1778230607104,31.46,79928.76,0.0,0.94852,6e-05,6.18293]
[1778230612139,31.46,79928.75,0.0,0.94854,6e-05,6.18172]
[1778230617174,31.45,79928.76,0.0,0.94855,6e-05,6.18037]
[1778230622209,31.45,79928.98,0.0,0.94858,6e-05,6.17791]
[1778230627244,31.45,79928.57,0.0,0.94857,6e-05,6.17884]
[1778230632279,31.45,79929.3,0.0,0.94862,6e-05,6.17363]
[1778230637314,31.44,79929.83,0.0,0.94867,6e-05,6.16953]
[1778230642349,31.44,79929.42,0.0,0.94866,6e-05,6.17053]
[1778230644197,31.44,79930.51,0.0,0.94872,6e-05,6.16442]
[1778230644363,31.44,79931.42,0.0,0.94877,6e-05,6.15929]
[1778230646377,31.44,79935.64,0.0,0.94902,6e-05,6.1362]
[1778230651412,31.43,79935.68,0.0,0.94909,6e-05,6.12801]
[1778230656447,31.42,79935.84,0.0,0.94914,6e-05,6.1234]
[1778230665510,31.42,79935.77,0.0,0.94915,6e-05,6.12238]
[1778230670545,31.42,79935.71,0.0,0.94916,6e-05,6.12195]
[1778230675580,31.42,79936.2,0.0,0.94919,6e-05,6.11861]
[1778230680615,31.42,79933.65,0.0,0.94905,6e-05,6.13159]
[1778230682629,31.42,79929.08,0.0,0.9488,6e-05,6.15586]
[1778230688672,31.41,79929.8,0.0,0.94885,6e-05,6.15086]
[1778230692700,31.41,79924.93,0.0,0.94858,6e-05,6.17645]
[1778230694714,31.41,79918.87,0.0,0.94823,6e-05,6.20881]
[1778230699749,31.41,79914.86,0.0,0.94802,6e-05,6.2292]
[1778230704784,31.41,79913.08,0.0,0.94793,6e-05,6.23752]
[1778230711833,31.4,79912.08,0.0,0.94792,6e-05,6.23711]
[1778230716868,31.4,79911.13,0.0,0.94788,6e-05,6.24098]
[1778230718884,31.4,79885.51,0.0,0.94638,6e-05,6.38072]
[1778230719891,31.4,79881.4,0.0,0.94614,6e-05,6.40292]
[1778230724926,31.39,79877.21,0.0,0.94592,6e-05,6.4234]
[1778230726560,31.39,79877.33,0.0,0.94593,6e-05,6.4222]
[1778230726943,31.39,79880.74,0.0,0.94614,6e-05,6.4028]
[1778230731978,31.39,79877.51,0.0,0.94598,6e-05,6.41813]
[1778230737013,31.38,79877.46,0.0,0.946,6e-05,6.41585]
[1778230742048,31.38,79880.84,0.0,0.94623,6e-05,6.39474]
[1778230745069,31.37,79886.18,0.0,0.94656,6e-05,6.36391]
[1778230750104,31.37,79883.67,0.0,0.94643,6e-05,6.37576]
[1778230753125,31.37,79878.92,0.0,0.94616,6e-05,6.40072]
[1778230758160,31.36,79876.37,0.0,0.94604,6e-05,6.4125]
[1778230763195,31.36,79876.21,0.0,0.94605,6e-05,6.41108]
[1778230768230,31.36,79876.45,0.0,0.94609,6e-05,6.40751]
[1778230773265,31.35,79876.8,0.0,0.94616,6e-05,6.39934]
[1778230778300,31.35,79876.6,0.0,0.94618,6e-05,6.39793]
[1778230783335,31.34,79876.68,0.0,0.94621,6e-05,6.39545]
[1778230788370,31.34,79877.2,0.0,0.94626,6e-05,6.39058]
[1778230793407,31.34,79878.78,0.0,0.94637,6e-05,6.37994]
[1778230798444,31.33,79878.65,0.0,0.94638,6e-05,6.37881]
[1778230801465,31.33,79890.54,0.0,0.9471,6e-05,6.31223]
[1778230802472,31.33,79894.32,0.0,0.94732,6e-05,6.29124]
[1778230807507,31.33,79893.97,0.0,0.94732,6e-05,6.29201]
[1778230812542,31.32,79893.85,0.0,0.94732,6e-05,6.29139]
[1778230816175,31.32,79893.77,0.0,0.94732,6e-05,6.2913]
[1778230816570,31.32,79889.04,0.0,0.94705,6e-05,6.31668]
[1778230821605,31.32,79889.18,0.0,0.94708,6e-05,6.31435]
[1778230826640,31.32,79885.95,0.0,0.9469,6e-05,6.33044]
[1778230828654,31.31,79881.85,0.0,0.94667,6e-05,6.35232]
[1778230833690,31.31,79882.17,0.0,0.94674,6e-05,6.34468]
[1778230838725,31.31,79879.69,0.0,0.94661,6e-05,6.3565]
[1778230843760,31.3,79879.23,0.0,0.9466,6e-05,6.35718]
[1778230848795,31.3,79880.17,0.0,0.94668,6e-05,6.35015]
[1778230853830,31.3,79874.31,0.0,0.94635,6e-05,6.38071]
[1778230858865,31.29,79872.94,0.0,0.94629,6e-05,6.38628]
[1778230863900,31.29,79874.8,0.0,0.94642,6e-05,6.37401]
[1778230868935,31.29,79874.34,0.0,0.94641,6e-05,6.37469]
[1778230873970,31.28,79872.95,0.0,0.94635,6e-05,6.38055]
[1778230875984,31.28,79868.54,0.0,0.94609,6e-05,6.40422]
[1778230881020,31.28,79868.08,0.0,0.94609,6e-05,6.40466]
[1778230886055,31.27,79865.88,0.0,0.94598,6e-05,6.41467]
[1778230891091,31.27,79861.32,0.0,0.94576,6e-05,6.43366]
[1778230892097,31.27,79855.57,0.0,0.94542,6e-05,6.46524]
[1778230893104,31.27,79850.76,0.0,0.94513,6e-05,6.49161]
[1778230896125,31.26,79846.09,0.0,0.94487,6e-05,6.51603]
[1778230898139,31.26,79840.9,0.0,0.94456,6e-05,6.54393]
[1778230902244,31.26,79842.56,0.0,0.94469,6e-05,6.53259]
[1778230902276,31.26,79845.16,0.0,0.94485,6e-05,6.51733]
[1778230904181,31.25,79849.26,0.0,0.94512,6e-05,6.49309]
[1778230909216,31.25,79848.55,0.0,0.94511,6e-05,6.49406]
[1778230912237,31.24,79844.5,0.0,0.94488,6e-05,6.51494]
[1778230917272,31.24,79841.06,0.0,0.9447,6e-05,6.53092]
[1778230923314,31.23,79838.65,0.0,0.9446,6e-05,6.5404]
[1778230928351,31.22,79838.97,0.0,0.94466,6e-05,6.53517]
[1778230933385,31.22,79838.74,0.0,0.94468,6e-05,6.53306]
[1778230939428,31.21,79840.83,0.0,0.94485,6e-05,6.51722]
[1778230944465,31.2,79845.02,0.0,0.94515,6e-05,6.48986]
[1778230949501,31.2,79848.39,0.0,0.94538,6e-05,6.46799]
[1778230954536,31.19,79849.45,0.0,0.94551,6e-05,6.4551]
[1778230959571,31.18,79846.31,0.0,0.94535,6e-05,6.46979]
[1778230964606,31.18,79846.95,0.0,0.94542,6e-05,6.46322]
[1778230968634,31.17,79852.2,0.0,0.94576,6e-05,6.43153]
[1778230973670,31.17,79855.93,0.0,0.94602,6e-05,6.40811]
[1778230978705,31.16,79853.41,0.0,0.94589,6e-05,6.41959]
[1778230983740,31.16,79851.88,0.0,0.94583,6e-05,6.42545]
[1778230988775,31.15,79853.72,0.0,0.94597,6e-05,6.41259]
[1778230995824,31.15,79852.85,0.0,0.94595,6e-05,6.41386]
[1778231000859,31.14,79852.79,0.0,0.94598,6e-05,6.41173]
[1778231005894,31.14,79853.41,0.0,0.94604,6e-05,6.40583]
[1778231010929,31.13,79853.48,0.0,0.94607,6e-05,6.40303]
[1778231015965,31.13,79853.37,0.0,0.94612,6e-05,6.39727]
[1778231021002,31.12,79853.11,0.0,0.94613,6e-05,6.39645]
[1778231026035,31.12,79852.89,0.0,0.94614,6e-05,6.39542]
[1778231028049,31.12,79848.94,0.0,0.94591,6e-05,6.41658]
[1778231029056,31.12,79844.38,0.0,0.94564,6e-05,6.44161]
[1778231031071,31.12,79839.12,0.0,0.94533,6e-05,6.47006]
[1778231032077,31.11,79833.16,0.0,0.94497,6e-05,6.50302]
[1778231035098,31.11,79828.35,0.0,0.9447,6e-05,6.52826]
[1778231040133,31.1,79828.89,0.0,0.94477,6e-05,6.52184]
[1778231045168,31.1,79828.55,0.0,0.94478,6e-05,6.5204]
[1778231051210,31.09,79828.27,0.0,0.94481,6e-05,6.51793]
[1778231056245,31.08,79829.86,0.0,0.94494,6e-05,6.50556]
[1778231061283,31.08,79833.01,0.0,0.94517,6e-05,6.48459]
[1778231066319,31.07,79839.42,0.0,0.94559,6e-05,6.44541]
[1778231072362,31.07,79841.16,0.0,0.94577,6e-05,6.42816]
[1778231077397,31.06,79840.73,0.0,0.94577,6e-05,6.42776]
[1778231082432,31.06,79841.58,0.0,0.94585,6e-05,6.42023]
[1778231087467,31.05,79843.29,0.0,0.94598,6e-05,6.40799]
[1778231094516,31.04,79843.44,0.0,0.94603,6e-05,6.40355]
[1778231099551,31.04,79843.48,0.0,0.94606,6e-05,6.40082]
[1778231104586,31.03,79842.72,0.0,0.94604,6e-05,6.40261]
[1778231111639,31.03,79843.41,0.0,0.94612,6e-05,6.39484]
[1778231116670,31.02,79843.38,0.0,0.94615,6e-05,6.39263]
[1778231122712,31.02,79843.21,0.0,0.94617,6e-05,6.39077]
[1778231130769,31.01,79843.75,0.0,0.94624,6e-05,6.3841]
[1778231133790,31.01,79850.28,0.0,0.94667,6e-05,6.34235]
[1778231138825,31.0,79850.65,0.0,0.94672,6e-05,6.33839]
[1778231143860,31.0,79850.48,0.0,0.94673,6e-05,6.33749]
[1778231148895,31.0,79850.51,0.0,0.94675,6e-05,6.33555]
[1778231153930,30.99,79852.3,0.0,0.94687,6e-05,6.3239]
[1778231158966,30.99,79855.76,0.0,0.94709,6e-05,6.30316]
[1778231164009,30.99,79856.39,0.0,0.94715,6e-05,6.29818]
[1778231165349,30.99,79856.39,0.0,0.94715,6e-05,6.29818]
[1778231165450,30.99,79855.99,0.0,0.94713,6e-05,6.30011]
[1778231171053,30.98,79857.43,0.0,0.94723,6e-05,6.2904]
[1778231176088,30.98,79858.2,0.0,0.94729,6e-05,6.28476]
[1778231181123,30.98,79858.38,0.0,0.94732,6e-05,6.28242]
[1778231186158,30.98,79858.44,0.0,0.94733,6e-05,6.28078]
[1778231194214,30.97,79856.19,0.0,0.94725,6e-05,6.28706]
[1778231199249,30.97,79856.3,0.0,0.94727,6e-05,6.28511]
[1778231202270,30.97,79863.3,0.0,0.9477,6e-05,6.24558]
[1778231204284,30.97,79867.77,0.0,0.94796,6e-05,6.22055]
[1778231209319,30.97,79868.32,0.0,0.94801,6e-05,6.2167]
[1778231212347,30.96,79875.35,0.0,0.94842,6e-05,6.17754]
[1778231215367,30.96,79876.73,0.0,0.94851,6e-05,6.16965]
[1778231220402,30.96,79879.15,0.0,0.94865,6e-05,6.15597]
[1778231224430,30.96,79886.88,0.0,0.9491,6e-05,6.11359]
[1778231229465,30.96,79886.88,0.0,0.9491,6e-05,6.11366]
[1778231239536,30.96,79886.85,0.0,0.9491,6e-05,6.11386]
[1778231244571,30.96,79886.45,0.0,0.94908,6e-05,6.11603]
[1778231249606,30.96,79886.33,0.0,0.94907,6e-05,6.11666]
[1778231255648,30.96,79885.79,0.0,0.94907,6e-05,6.11564]
[1778231259680,30.96,79889.92,0.0,0.94931,6e-05,6.09314]
[1778231262701,30.96,79896.74,0.0,0.9497,6e-05,6.05618]
[1778231267736,30.96,79897.82,0.0,0.94976,6e-05,6.05076]
[1778231272771,30.96,79901.66,0.0,0.94997,6e-05,6.0305]
[1778231278813,30.97,79902.26,0.0,0.94999,6e-05,6.02817]
[1778231283851,30.97,79903.61,0.0,0.95006,6e-05,6.02159]
[1778231285021,30.97,79903.61,0.0,0.95006,6e-05,6.02159]
[1778231285122,30.97,79905.23,0.0,0.95015,6e-05,6.01299]
[1778231290900,30.97,79906.26,0.0,0.9502,6e-05,6.00842]
[1778231295935,30.97,79909.76,0.0,0.95039,6e-05,5.99043]
[1778231299970,30.97,79902.74,0.0,0.94999,6e-05,6.02898]
[1778231301984,30.97,79899.47,0.0,0.9498,6e-05,6.04687]
[1778231307019,30.97,79899.22,0.0,0.94978,6e-05,6.04865]
[1778231311413,30.97,79899.49,0.0,0.94979,6e-05,6.04746]
[1778231311514,30.98,79901.68,0.0,0.94995,6e-05,6.03178]
[1778231317089,30.98,79901.37,0.0,0.94992,6e-05,6.03416]
[1778231323131,30.98,79901.94,0.0,0.94995,6e-05,6.03175]
[1778231328166,30.98,79902.92,0.0,0.95,6e-05,6.02708]
[1778231333203,30.98,79902.69,0.0,0.94998,6e-05,6.02898]
[1778231338238,30.98,79906.09,0.0,0.95016,6e-05,6.01129]
[1778231339245,30.98,79917.87,0.0,0.95083,6e-05,5.94815]
[1778231340252,30.98,79928.36,0.0,0.95141,6e-05,5.8924]
[1778231341259,30.98,79928.22,0.0,0.9514,6e-05,5.89349]
[1778231346296,30.99,79933.88,0.0,0.95169,6e-05,5.86516]
[1778231347303,30.99,79938.41,0.0,0.95194,6e-05,5.84154]
[1778231352338,30.99,79939.5,0.0,0.95198,6e-05,5.83788]
[1778231357373,31.0,79937.57,0.0,0.95185,6e-05,5.85017]
[1778231362408,31.0,79939.62,0.0,0.95194,6e-05,5.84136]
[1778231365429,31.0,79944.51,0.0,0.9522,5e-05,5.81677]
[1778231369457,31.01,79951.19,0.0,0.95255,5e-05,5.78342]
[1778231370464,31.01,79957.61,0.0,0.95289,5e-05,5.75024]
[1778231375499,31.01,79958.83,0.0,0.95296,5e-05,5.74276]
[1778231380534,31.02,79958.39,0.0,0.95291,5e-05,5.74784]
[1778231385569,31.02,79959.19,0.0,0.95292,5e-05,5.74642]
[1778231390605,31.03,79964.61,0.0,0.95319,5e-05,5.7209]
[1778231392619,31.03,79969.28,0.0,0.95342,5e-05,5.6978]
[1778231397654,31.04,79968.98,0.0,0.95338,5e-05,5.7025]
[1778231402689,31.04,79968.91,0.0,0.95334,5e-05,5.70593]
[1778231407724,31.05,79963.78,0.0,0.95304,5e-05,5.7356]
[1778231412759,31.05,79961.95,0.0,0.95291,5e-05,5.74785]
[1778231417794,31.06,79960.46,0.0,0.9528,5e-05,5.75829]
[1778231422829,31.06,79961.96,0.0,0.95286,5e-05,5.75301]
[1778231427864,31.07,79961.51,0.0,0.9528,5e-05,5.75796]
[1778231432899,31.07,79959.56,0.0,0.9527,5e-05,5.76686]
[1778231439948,31.08,79959.25,0.0,0.95265,5e-05,5.77196]
[1778231444983,31.09,79959.35,0.0,0.95262,5e-05,5.77438]
[1778231450018,31.09,79960.25,0.0,0.95265,5e-05,5.77211]
[1778231455053,31.1,79962.62,0.0,0.95275,5e-05,5.76217]
[1778231460088,31.1,79963.36,0.0,0.95277,5e-05,5.76082]
[1778231465123,31.11,79962.63,0.0,0.9527,5e-05,5.76701]
[1778231470158,31.11,79962.87,0.0,0.9527,5e-05,5.76763]
[1778231476200,31.11,79960.51,0.0,0.95254,5e-05,5.7824]
[1778231481235,31.12,79962.62,0.0,0.95263,5e-05,5.7737]
[1778231486271,31.12,79964.79,0.0,0.95273,5e-05,5.76456]
[1778231491306,31.13,79965.11,0.0,0.95276,5e-05,5.76089]
[1778231496341,31.13,79964.91,0.0,0.95273,5e-05,5.76378]
[1778231501376,31.13,79966.48,0.0,0.95279,5e-05,5.75744]
[1778231506411,31.14,79968.72,0.0,0.95289,5e-05,5.74764]
[1778231511446,31.14,79969.25,0.0,0.9529,5e-05,5.74677]
[1778231515474,31.14,79973.25,0.0,0.9531,5e-05,5.72745]
[1778231520509,31.15,79974.59,0.0,0.95316,5e-05,5.72243]
[1778231521516,31.15,79979.64,0.0,0.95342,5e-05,5.69661]
[1778231525544,31.15,79984.1,0.0,0.95365,5e-05,5.6746]
[1778231530579,31.15,79984.76,0.0,0.9537,5e-05,5.66933]
[1778231533600,31.14,79980.3,0.0,0.95348,5e-05,5.69103]
[1778231538635,31.14,79982.55,0.0,0.95363,5e-05,5.67679]
[1778231543670,31.14,79984.3,0.0,0.95373,5e-05,5.66648]
[1778231548705,31.13,79985.77,0.0,0.95382,5e-05,5.65764]
[1778231553740,31.13,79984.65,0.0,0.95381,5e-05,5.65835]
[1778231558775,31.13,79984.08,0.0,0.95379,5e-05,5.66008]
[1778231565824,31.13,79984.04,0.0,0.9538,5e-05,5.65864]
[1778231570859,31.12,79981.71,0.0,0.95369,5e-05,5.66956]
[1778231576901,31.12,79985.28,0.0,0.95389,5e-05,5.64978]
[1778231581936,31.12,79985.08,0.0,0.95389,5e-05,5.64994]
[1778231586971,31.12,79987.6,0.0,0.95401,5e-05,5.63853]
[1778231592009,31.13,79988.47,0.0,0.95402,5e-05,5.63726]
[1778231594549,31.13,79988.34,0.0,0.95401,5e-05,5.63857]
[1778231594623,31.13,79987.79,0.0,0.95397,5e-05,5.64269]
[1778231596036,31.13,79973.76,0.0,0.95321,5e-05,5.71592]
[1778231598050,31.14,79971.03,0.0,0.95305,5e-05,5.73125]
[1778231601071,31.14,79978.22,0.0,0.95342,5e-05,5.69538]
[1778231602078,31.14,79987.35,0.0,0.95391,5e-05,5.64868]
[1778231604092,31.14,79987.18,0.0,0.95389,5e-05,5.65074]
[1778231606106,31.14,79982.84,0.0,0.95364,5e-05,5.67442]
[1778231611141,31.15,79982.0,0.0,0.9536,5e-05,5.67786]
[1778231613211,31.15,79982.0,0.0,0.95358,5e-05,5.67899]
[1778231613312,31.15,79982.31,0.0,0.95359,5e-05,5.67796]
[1778231619197,31.16,79982.67,0.0,0.95358,5e-05,5.67947]
[1778231626247,31.17,79982.06,0.0,0.95351,5e-05,5.68649]
[1778231632289,31.17,79982.17,0.0,0.95348,5e-05,5.6891]
[1778231638331,31.18,79983.53,0.0,0.95352,5e-05,5.68524]
[1778231640345,31.18,79976.46,0.0,0.95313,5e-05,5.72291]
[1778231642359,31.18,79972.8,0.0,0.95293,5e-05,5.74283]
[1778231651424,31.19,79970.63,0.0,0.95277,5e-05,5.75804]
[1778231657466,31.2,79969.04,0.0,0.95266,5e-05,5.76885]
[1778231662501,31.2,79969.89,0.0,0.95268,5e-05,5.7665]
[1778231667536,31.21,79968.41,0.0,0.95258,5e-05,5.77631]
[1778231672571,31.21,79968.85,0.0,0.95261,5e-05,5.77223]
[1778231677606,31.21,79971.5,0.0,0.95273,5e-05,5.76048]
[1778231680627,31.22,79976.26,0.0,0.95298,5e-05,5.73705]
[1778231685662,31.22,79973.83,0.0,0.95282,5e-05,5.75201]
[1778231690697,31.23,79971.46,0.0,0.95267,5e-05,5.76653]
[1778231692711,31.23,79976.68,0.0,0.95295,5e-05,5.74022]
[1778231697746,31.23,79977.99,0.0,0.95299,5e-05,5.7358]
[1778231703791,31.24,79976.33,0.0,0.95287,5e-05,5.74715]
[1778231708826,31.24,79978.18,0.0,0.95295,5e-05,5.73978]
[1778231713861,31.25,79977.04,0.0,0.95287,5e-05,5.74795]
[1778231716891,31.25,79960.14,0.0,0.95193,5e-05,5.83753]
[1778231717895,31.25,79957.11,0.0,0.95177,5e-05,5.85374]
[1778231721923,31.25,79951.98,0.0,0.95147,6e-05,5.88169]
[1778231724944,31.25,79956.22,0.0,0.9517,5e-05,5.86004]
[1778231727965,31.25,79960.82,0.0,0.95194,5e-05,5.83666]
[1778231733000,31.26,79966.83,0.0,0.95228,5e-05,5.80295]
[1778231738035,31.26,79965.62,0.0,0.9522,5e-05,5.81108]
[1778231743070,31.26,79966.81,0.0,0.95225,5e-05,5.80667]
[1778231748105,31.27,79968.04,0.0,0.95229,5e-05,5.80206]
[1778231753144,31.27,79968.98,0.0,0.95233,5e-05,5.79893]
[1778231758181,31.27,79967.54,0.0,0.95223,5e-05,5.80828]
[1778231763216,31.28,79965.77,0.0,0.95212,5e-05,5.81923]
[1778231766237,31.28,79960.87,0.0,0.95184,5e-05,5.84594]
[1778231767244,31.28,79954.36,0.0,0.95148,6e-05,5.88049]
[1778231769259,31.28,79952.27,0.0,0.95136,6e-05,5.89204]
[1778231779328,31.29,79950.77,0.0,0.95125,6e-05,5.90239]
[1778231780337,31.29,79943.19,0.0,0.95083,6e-05,5.9425]
[1778231785372,31.29,79945.08,0.0,0.95092,6e-05,5.93361]
[1778231789400,31.29,79940.71,0.0,0.95067,6e-05,5.95758]
[1778231794435,31.29,79941.49,0.0,0.95073,6e-05,5.95032]
[1778231798463,31.29,79946.21,0.0,0.95099,6e-05,5.92598]
[1778231800477,31.29,79952.6,0.0,0.95134,6e-05,5.89264]
[1778231805512,31.3,79951.73,0.0,0.95128,6e-05,5.89843]
[1778231810547,31.3,79953.51,0.0,0.95137,6e-05,5.89019]
[1778231815582,31.3,79952.47,0.0,0.9513,6e-05,5.89682]
[1778231820617,31.3,79953.25,0.0,0.95133,6e-05,5.89376]
[1778231826659,31.31,79953.08,0.0,0.95131,6e-05,5.89594]
[1778231832701,31.31,79953.6,0.0,0.95132,6e-05,5.89436]
[1778231837736,31.31,79955.9,0.0,0.95144,6e-05,5.88313]
[1778231838744,31.31,79951.44,0.0,0.95119,6e-05,5.90682]
[1778231840757,31.31,79947.3,0.0,0.95096,6e-05,5.92896]
[1778231844787,31.31,79941.26,0.0,0.95062,6e-05,5.96137]
[1778231848813,31.31,79945.45,0.0,0.95085,6e-05,5.93942]
[1778231850827,31.31,79950.72,0.0,0.95114,6e-05,5.91179]
[1778231855863,31.31,79950.41,0.0,0.95114,6e-05,5.91027]
[1778231858884,31.31,79940.84,0.0,0.95061,6e-05,5.96136]
[1778231860898,31.31,79933.55,0.0,0.9502,6e-05,6.00028]
[1778231865933,31.31,79935.31,0.0,0.9503,6e-05,5.99106]
[1778231868673,31.31,79934.27,0.0,0.95024,6e-05,5.99669]
[1778231868954,31.31,79936.13,0.0,0.95034,6e-05,5.98682]
[1778231873990,31.31,79936.48,0.0,0.95036,6e-05,5.98499]
[1778231879025,31.31,79936.62,0.0,0.95037,6e-05,5.98386]
[1778231882046,31.31,79945.01,0.0,0.95084,6e-05,5.93915]
[1778231886871,31.31,79946.14,0.0,0.95091,6e-05,5.93257]
[1778231887081,31.31,79941.95,0.0,0.95068,6e-05,5.95414]
[1778231888088,31.31,79937.49,0.0,0.95044,6e-05,5.97717]
[1778231893126,31.3,79937.44,0.0,0.95048,6e-05,5.97389]
[1778231898161,31.3,79937.91,0.0,0.95054,6e-05,5.96792]
[1778231903196,31.29,79934.43,0.0,0.95038,6e-05,5.98297]
[1778231908231,31.28,79937.15,0.0,0.95057,6e-05,5.96499]
[1778231913266,31.28,79939.72,0.0,0.95077,6e-05,5.94411]
[1778231918301,31.27,79941.19,0.0,0.95089,6e-05,5.93312]
[1778231923336,31.26,79944.24,0.0,0.95109,6e-05,5.91389]
[1778231928371,31.26,79948.97,0.0,0.95138,6e-05,5.88603]
[1778231933406,31.25,79948.67,0.0,0.95139,6e-05,5.88496]
[1778231938441,31.25,79951.18,0.0,0.95156,6e-05,5.8692]
[1778231943537,31.24,79955.35,0.0,0.95181,5e-05,5.84483]
[1778231944483,31.24,79961.01,0.0,0.95213,5e-05,5.81467]
[1778231945490,31.24,79966.94,0.0,0.95246,5e-05,5.78321]
[1778231947504,31.24,79966.91,0.0,0.95246,5e-05,5.78228]
[1778231952539,31.24,79964.94,0.0,0.95238,5e-05,5.79075]
[1778231957574,31.23,79963.39,0.0,0.95231,5e-05,5.79686]
[1778231962609,31.23,79964.38,0.0,0.95239,5e-05,5.78964]
[1778231967645,31.23,79964.87,0.0,0.9524,5e-05,5.78829]
[1778231972680,31.23,79965.88,0.0,0.95247,5e-05,5.78103]
[1778231977715,31.24,79963.8,0.0,0.95233,5e-05,5.79368]
[1778231982750,31.24,79964.74,0.0,0.95237,5e-05,5.79046]
[1778231987785,31.24,79963.88,0.0,0.95231,5e-05,5.79659]
[1778231994834,31.25,79965.55,0.0,0.95237,5e-05,5.79009]
[1778231999869,31.25,79964.43,0.0,0.9523,5e-05,5.79749]
[1778232002890,31.25,79959.97,0.0,0.95204,5e-05,5.82167]
[1778232007925,31.26,79959.47,0.0,0.952,5e-05,5.82551]
[1778232012960,31.26,79959.01,0.0,0.95197,5e-05,5.8291]
[1778232017995,31.26,79958.38,0.0,0.95192,5e-05,5.83357]
[1778232023033,31.26,79961.67,0.0,0.95209,5e-05,5.81749]
[1778232026057,31.26,79968.31,0.0,0.95244,5e-05,5.78357]
[1778232027066,31.26,79972.88,0.0,0.95269,5e-05,5.76008]
[1778232032099,31.27,79974.36,0.0,0.95278,5e-05,5.75041]
[1778232037134,31.27,79981.09,0.0,0.95312,5e-05,5.71761]
[1778232038141,31.27,79985.21,0.0,0.95333,5e-05,5.6968]
[1778232041162,31.28,79988.18,0.0,0.95347,5e-05,5.68312]
[1778232046197,31.28,79986.57,0.0,0.95336,5e-05,5.69424]
[1778232051232,31.29,79988.08,0.0,0.95342,5e-05,5.68849]
[1778232056267,31.29,79988.52,0.0,0.95344,5e-05,5.68675]
[1778232058516,31.29,79988.26,0.0,0.95343,5e-05,5.68768]
[1778232064323,31.28,79988.56,0.0,0.95346,5e-05,5.6849]
[1778232069358,31.28,79988.19,0.0,0.95345,5e-05,5.68586]
[1778232076407,31.28,79991.73,0.0,0.95365,5e-05,5.66638]
[1778232079428,31.28,79995.92,0.0,0.95387,5e-05,5.64442]
[1778232084463,31.28,79997.25,0.0,0.95395,5e-05,5.63714]
[1778232088491,31.28,80002.7,0.0,0.95424,5e-05,5.60888]
[1778232093526,31.27,80003.02,0.0,0.95431,5e-05,5.60124]
[1778232098561,31.27,80004.16,0.0,0.9544,5e-05,5.59204]
[1778232103596,31.26,80000.25,0.0,0.95423,5e-05,5.60858]
[1778232108631,31.26,79997.44,0.0,0.95409,5e-05,5.62189]
[1778232113666,31.26,79997.69,0.0,0.95411,5e-05,5.61997]
[1778232118701,31.26,79998.5,0.0,0.95416,5e-05,5.6153]
[1778232123736,31.25,80001.78,0.0,0.95434,5e-05,5.59808]
[1778232128772,31.26,80001.41,0.0,0.95432,5e-05,5.60039]
[1778232133807,31.26,80001.08,0.0,0.95426,5e-05,5.60574]
[1778232138843,31.26,80001.12,0.0,0.95425,5e-05,5.60668]
[1778232143878,31.26,80001.09,0.0,0.95425,5e-05,5.6063]
[1778232148914,31.26,80001.69,0.0,0.95429,5e-05,5.60272]
[1778232154958,31.26,80006.34,0.0,0.95457,5e-05,5.57464]
[1778232159993,31.26,80006.18,0.0,0.95458,5e-05,5.57325]
[1778232165031,31.25,80006.06,0.0,0.95459,5e-05,5.57226]
[1778232171072,31.25,80006.23,0.0,0.95464,5e-05,5.56721]
[1778232176107,31.24,80005.88,0.0,0.95466,5e-05,5.56553]
[1778232181142,31.23,80005.98,0.0,0.9547,5e-05,5.56155]
[1778232187184,31.23,80005.65,0.0,0.95472,5e-05,5.55972]
[1778232192219,31.22,80005.94,0.0,0.95476,5e-05,5.55606]
[1778232198261,31.22,80005.05,0.0,0.95472,5e-05,5.55963]
[1778232203296,31.22,80006.59,0.0,0.9548,5e-05,5.5515]
[1778232208331,31.22,80006.46,0.0,0.9548,5e-05,5.55189]
[1778232215381,31.22,80006.27,0.0,0.95482,5e-05,5.54868]
[1778232220416,31.22,80006.57,0.0,0.95484,5e-05,5.5469]
[1778232225452,31.22,80008.04,0.0,0.95492,5e-05,5.53918]
[1778232230492,31.21,80010.64,0.0,0.95508,5e-05,5.52331]
[1778232235527,31.2,80009.13,0.0,0.95504,5e-05,5.52777]
[1778232240562,31.2,80010.98,0.0,0.95516,5e-05,5.51519]
[1778232245597,31.19,80010.67,0.0,0.95517,5e-05,5.51426]
[1778232251639,31.19,80010.05,0.0,0.95515,5e-05,5.51679]
[1778232256676,31.19,80009.37,0.0,0.95512,5e-05,5.51901]
[1778232261711,31.19,80010.32,0.0,0.95517,5e-05,5.51419]
[1778232266752,31.19,80007.88,0.0,0.95506,5e-05,5.52534]
[1778232270780,31.18,80002.49,0.0,0.95479,5e-05,5.5514]
[1778232271787,31.18,79999.88,0.0,0.95468,5e-05,5.56087]
[1778232277830,31.18,79999.82,0.0,0.95469,5e-05,5.56072]
[1778232282865,31.18,80000.09,0.0,0.9547,5e-05,5.55898]
[1778232286893,31.18,79990.82,0.0,0.95422,5e-05,5.60607]
[1778232291929,31.18,79987.95,0.0,0.95408,5e-05,5.62005]
[1778232293945,31.18,79983.91,0.0,0.95386,5e-05,5.64134]
[1778232298980,31.18,79983.42,0.0,0.95381,5e-05,5.64541]
[1778232304017,31.18,79982.77,0.0,0.95379,5e-05,5.64791]
[1778232309051,31.18,79991.08,0.0,0.95424,5e-05,5.60438]
[1778232312072,31.18,79994.43,0.0,0.95442,5e-05,5.587]
[1778232314038,31.18,79994.39,0.0,0.95441,5e-05,5.58715]
[1778232314086,31.18,79994.36,0.0,0.95441,5e-05,5.58724]
[1778232319121,31.18,79994.29,0.0,0.95441,5e-05,5.58734]
[1778232324157,31.18,79994.08,0.0,0.9544,5e-05,5.58816]
[1778232329192,31.18,79993.62,0.0,0.95438,5e-05,5.59028]
[1778232335235,31.18,79992.69,0.0,0.95437,5e-05,5.59031]
[1778232346312,31.18,79992.18,0.0,0.95435,5e-05,5.59251]
[1778232350258,31.18,79988.94,0.0,0.95418,5e-05,5.609]
[1778232350340,31.18,79988.88,0.0,0.95418,5e-05,5.60924]
[1778232352363,31.18,79976.21,0.0,0.9535,5e-05,5.67439]
[1778232353370,31.18,79968.79,0.0,0.95311,5e-05,5.71268]
[1778232357398,31.18,79965.42,0.0,0.95291,5e-05,5.73166]
[1778232360419,31.18,79970.16,0.0,0.95315,5e-05,5.70864]
[1778232361142,31.18,79970.16,0.0,0.95315,5e-05,5.70864]
[1778232362433,31.18,79976.36,0.0,0.95348,5e-05,5.67689]
[1778232365454,31.18,79980.32,0.0,0.95369,5e-05,5.65592]
[1778232367988,31.18,79981.72,0.0,0.95377,5e-05,5.64842]
[1778232368475,31.18,79981.67,0.0,0.95377,5e-05,5.64855]
[1778232373511,31.18,79982.31,0.0,0.95381,5e-05,5.64468]
[1778232379553,31.18,79983.13,0.0,0.95386,5e-05,5.63983]
[1778232385596,31.18,79982.47,0.0,0.95383,5e-05,5.64267]
[1778232390630,31.18,79982.26,0.0,0.95382,5e-05,5.64329]
[1778232395665,31.18,79984.82,0.0,0.95399,5e-05,5.62588]
[1778232400700,31.17,79984.59,0.0,0.95398,5e-05,5.62676]
[1778232405735,31.17,79988.59,0.0,0.9542,5e-05,5.60593]
[1778232406742,31.17,79994.48,0.0,0.95451,5e-05,5.57572]
[1778232407749,31.17,80003.36,0.0,0.95498,5e-05,5.52982]
[1778232408756,31.17,80006.68,0.0,0.95516,5e-05,5.51241]
[1778232413791,31.17,80003.06,0.0,0.955,5e-05,5.52819]
[1778232414471,31.17,80003.06,0.0,0.955,5e-05,5.52819]
[1778232414798,31.17,80003.27,0.0,0.95501,5e-05,5.52657]
[1778232419834,31.16,80008.11,0.0,0.95529,5e-05,5.49932]
[1778232423862,31.16,80012.56,0.0,0.95554,5e-05,5.47479]
[1778232428897,31.15,80015.3,0.0,0.95571,5e-05,5.45864]
[1778232432927,31.15,80019.3,0.0,0.95593,5e-05,5.43673]
[1778232433933,31.15,80031.12,0.0,0.95654,5e-05,5.37702]
[1778232434940,31.15,80035.7,0.0,0.95677,5e-05,5.35375]
[1778232435947,31.15,80034.04,0.0,0.95669,5e-05,5.36173]
[1778232439975,31.14,80028.45,0.0,0.95642,5e-05,5.38856]
[1778232440982,31.14,80017.09,0.0,0.95584,5e-05,5.44535]
[1778232442996,31.14,80015.9,0.0,0.95579,5e-05,5.4506]
[1778232448031,31.14,80015.59,0.0,0.9558,5e-05,5.44951]
[1778232453066,31.13,80015.39,0.0,0.95584,5e-05,5.44451]
[1778232456089,31.13,80011.07,0.0,0.95563,5e-05,5.465]
[1778232460117,31.13,80007.63,0.0,0.95547,5e-05,5.48041]
[1778232463138,31.12,80002.59,0.0,0.95523,5e-05,5.50442]
[1778232465152,31.12,79998.53,0.0,0.95503,5e-05,5.52394]
[1778232469180,31.11,79994.55,0.0,0.95484,5e-05,5.54181]
[1778232474215,31.11,79993.4,0.0,0.95481,5e-05,5.54461]
[1778232479250,31.1,79996.69,0.0,0.95502,5e-05,5.52479]
[1778232484285,31.1,79998.03,0.0,0.95512,5e-05,5.51512]
[1778232489320,31.09,79998.67,0.0,0.95518,5e-05,5.50906]
[1778232494355,31.09,79998.09,0.0,0.95518,5e-05,5.50923]
[1778232499390,31.08,79998.1,0.0,0.9552,5e-05,5.50635]
[1778232504425,31.07,79998.61,0.0,0.95526,5e-05,5.50093]
[1778232509460,31.07,79999.66,0.0,0.95534,5e-05,5.4928]
[1778232514495,31.07,79999.23,0.0,0.95534,5e-05,5.49158]
[1778232519531,31.07,79997.67,0.0,0.95526,5e-05,5.49984]
[1778232530608,31.07,79997.48,0.0,0.95524,5e-05,5.50147]
[1778232535643,31.07,79998.26,0.0,0.95528,5e-05,5.49782]
[1778232540678,31.07,79996.72,0.0,0.9552,5e-05,5.50599]
[1778232542692,31.07,79991.22,0.0,0.95491,5e-05,5.53413]
[1778232545713,31.07,79986.81,0.0,0.95468,5e-05,5.55671]
[1778232550748,31.07,79985.99,0.0,0.95464,5e-05,5.56078]
[1778232556790,31.07,79983.62,0.0,0.95451,5e-05,5.57265]
[1778232562839,31.07,79983.63,0.0,0.95454,5e-05,5.57034]
[1778232567874,31.06,79983.97,0.0,0.95459,5e-05,5.56515]
[1778232572910,31.05,79983.24,0.0,0.95461,5e-05,5.56172]
[1778232576938,31.05,79977.96,0.0,0.95435,5e-05,5.58736]
[1778232580967,31.05,79952.69,0.0,0.953,5e-05,5.71734]
[1778232581974,31.05,79938.16,0.0,0.95221,6e-05,5.79326]
[1778232582981,31.05,79938.36,0.0,0.95223,5e-05,5.79178]
[1778232588016,31.05,79934.36,0.0,0.952,6e-05,5.81402]
[1778232593051,31.05,79933.94,0.0,0.95196,6e-05,5.8179]
[1778232595065,31.06,79912.9,0.0,0.95078,6e-05,5.93034]
[1778232596072,31.06,79900.24,0.0,0.95006,6e-05,5.99857]
[1778232597079,31.06,79898.76,0.0,0.94997,6e-05,6.00668]
[1778232598086,31.06,79904.16,0.0,0.95028,6e-05,5.97764]
[1778232601110,31.06,79895.39,0.0,0.94978,6e-05,6.02501]
[1778232603124,31.06,79905.87,0.0,0.95037,6e-05,5.96863]
[1778232604131,31.06,79911.5,0.0,0.95069,6e-05,5.93842]
[1778232605158,31.06,79912.99,0.0,0.95077,6e-05,5.93054]
[1778232610185,31.06,79912.17,0.0,0.95072,6e-05,5.93568]
[1778232615220,31.06,79913.66,0.0,0.9508,6e-05,5.92849]
[1778232620257,31.06,79917.53,0.0,0.951,6e-05,5.90873]
[1778232625292,31.06,79920.21,0.0,0.95114,6e-05,5.89576]
[1778232626500,31.06,79920.21,0.0,0.95114,6e-05,5.89576]
[1778232626506,31.06,79920.99,0.0,0.95118,6e-05,5.89184]
[1778232632341,31.07,79921.78,0.0,0.95124,6e-05,5.88515]
[1778232636369,31.07,79926.15,0.0,0.95147,6e-05,5.8629]
[1778232641404,31.07,79926.7,0.0,0.95149,6e-05,5.86134]
[1778232646439,31.07,79924.05,0.0,0.95133,6e-05,5.87671]
[1778232651474,31.08,79923.83,0.0,0.95131,6e-05,5.87904]
[1778232654495,31.08,79918.42,0.0,0.951,6e-05,5.90848]
[1778232659533,31.08,79922.3,0.0,0.9512,6e-05,5.88879]
[1778232663561,31.08,79926.56,0.0,0.95143,6e-05,5.86708]
[1778232668601,31.08,79926.36,0.0,0.95141,6e-05,5.86939]
[1778232673637,31.09,79927.97,0.0,0.95148,6e-05,5.86211]
[1778232678672,31.09,79926.72,0.0,0.9514,6e-05,5.8699]
[1778232683707,31.09,79927.02,0.0,0.95141,6e-05,5.86941]
[1778232688742,31.09,79926.81,0.0,0.95138,6e-05,5.87162]
[1778232692770,31.09,79920.35,0.0,0.95104,6e-05,5.90291]
[1778232693777,31.09,79916.18,0.0,0.95081,6e-05,5.9253]
[1778232698812,31.1,79916.71,0.0,0.95083,6e-05,5.92322]
[1778232703847,31.1,79916.93,0.0,0.95084,6e-05,5.92282]
[1778232708882,31.1,79917.41,0.0,0.95085,6e-05,5.92108]
[1778232713917,31.1,79915.91,0.0,0.95076,6e-05,5.92993]
[1778232718953,31.1,79916.89,0.0,0.95081,6e-05,5.92552]
[1778232723988,31.1,79916.87,0.0,0.9508,6e-05,5.92647]
[1778232729027,31.12,79917.6,0.0,0.95077,6e-05,5.92946]
[1778232735069,31.13,79916.95,0.0,0.95066,6e-05,5.9399]
[1778232741111,31.14,79916.69,0.0,0.9506,6e-05,5.94525]
[1778232746147,31.14,79915.75,0.0,0.95054,6e-05,5.95109]
[1778232748161,31.14,79908.21,0.0,0.95011,6e-05,5.99181]
[1778232750175,31.14,79904.16,0.0,0.94988,6e-05,6.01374]
[1778232755210,31.14,79904.2,0.0,0.94991,6e-05,6.00993]
[1778232762259,31.15,79902.6,0.0,0.9498,6e-05,6.02031]
[1778232763266,31.15,79898.33,0.0,0.94954,6e-05,6.04399]
[1778232766287,31.15,79890.49,0.0,0.94909,6e-05,6.08722]
[1778232771322,31.15,79894.06,0.0,0.9493,6e-05,6.067]
[1778232776358,31.15,79889.93,0.0,0.94906,6e-05,6.08934]
[1778232781393,31.14,79889.85,0.0,0.94907,6e-05,6.0888]
[1778232786428,31.14,79887.9,0.0,0.94896,6e-05,6.09923]
[1778232791463,31.14,79887.04,0.0,0.94891,6e-05,6.10371]
[1778232796498,31.14,79888.49,0.0,0.94899,6e-05,6.09565]
[1778232801533,31.14,79888.58,0.0,0.949,6e-05,6.09508]
[1778232806568,31.14,79888.72,0.0,0.94901,6e-05,6.09424]
[1778232811605,31.14,79888.01,0.0,0.949,6e-05,6.09407]
[1778232815633,31.14,79882.62,0.0,0.94869,6e-05,6.12324]
[1778232816640,31.14,79876.93,0.0,0.94836,6e-05,6.15419]
[1778232821675,31.14,79878.08,0.0,0.94843,6e-05,6.14735]
[1778232826710,31.14,79877.19,0.0,0.94838,6e-05,6.15181]
[1778232831746,31.14,79877.76,0.0,0.94842,6e-05,6.14835]
[1778232835773,31.14,79873.34,0.0,0.94816,6e-05,6.17225]
[1778232840809,31.14,79876.76,0.0,0.94837,6e-05,6.15308]
[1778232841817,31.14,79881.43,0.0,0.94864,6e-05,6.12757]
[1778232846852,31.14,79874.56,0.0,0.94824,6e-05,6.16493]
[1778232849873,31.14,79881.17,0.0,0.94863,6e-05,6.12865]
[1778232855915,31.14,79882.25,0.0,0.94869,6e-05,6.12267]
[1778232860950,31.14,79884.03,0.0,0.9488,6e-05,6.11296]
[1778232865986,31.14,79885.42,0.0,0.94888,6e-05,6.10541]
[1778232871021,31.14,79888.22,0.0,0.94907,6e-05,6.08629]
[1778232873035,31.14,79892.89,0.0,0.94934,6e-05,6.06107]
[1778232878070,31.14,79893.68,0.0,0.94938,6e-05,6.05712]
[1778232882098,31.14,79897.78,0.0,0.94961,6e-05,6.03526]
[1778232887134,31.14,79898.71,0.0,0.94966,6e-05,6.03069]
[1778232892169,31.14,79898.82,0.0,0.94966,6e-05,6.03051]
[1778232897205,31.14,79898.43,0.0,0.94964,6e-05,6.03299]
[1778232902240,31.14,79899.62,0.0,0.9497,6e-05,6.02696]
[1778232907275,31.14,79899.66,0.0,0.9497,6e-05,6.02716]
[1778232912310,31.14,79898.68,0.0,0.94964,6e-05,6.03284]
[1778232917347,31.15,79899.71,0.0,0.94969,6e-05,6.02763]
[1778232920368,31.15,79905.01,0.0,0.94999,6e-05,5.99933]
[1778232923389,31.15,79909.09,0.0,0.95022,6e-05,5.97785]
[1778232928424,31.15,79909.32,0.0,0.95023,6e-05,5.97737]
[1778232933459,31.15,79912.44,0.0,0.95043,6e-05,5.95745]
[1778232938494,31.15,79915.06,0.0,0.95055,6e-05,5.94616]
[1778232940508,31.16,79906.73,0.0,0.95007,6e-05,5.99115]
[1778232942522,31.16,79906.09,0.0,0.95003,6e-05,5.99486]
[1778232947557,31.16,79905.78,0.0,0.95001,6e-05,5.99704]
[1778232952592,31.16,79908.58,0.0,0.95016,6e-05,5.98268]
[1778232957628,31.16,79910.99,0.0,0.95029,6e-05,5.9704]
[1778232962663,31.16,79910.96,0.0,0.95028,6e-05,5.97126]
[1778232967698,31.16,79909.87,0.0,0.95021,6e-05,5.97772]
[1778232972734,31.16,79909.6,0.0,0.95018,6e-05,5.98056]
[1778232977768,31.17,79910.24,0.0,0.95021,6e-05,5.97761]
[1778232982803,31.17,79910.2,0.0,0.95021,6e-05,5.97831]
[1778232987838,31.17,79910.57,0.0,0.95022,6e-05,5.97678]
[1778232992873,31.17,79912.9,0.0,0.95038,6e-05,5.96085]
[1778232997908,31.17,79913.83,0.0,0.95043,6e-05,5.95649]
[1778233001936,31.17,79909.45,0.0,0.95017,6e-05,5.98043]
[1778233006971,31.17,79905.79,0.0,0.94996,6e-05,6.00041]
[1778233015028,31.17,79904.46,0.0,0.94988,6e-05,6.00797]
[1778233018049,31.17,79899.08,0.0,0.94957,6e-05,6.03707]
[1778233019056,31.17,79894.37,0.0,0.9493,6e-05,6.0625]
[1778233023084,31.17,79888.8,0.0,0.949,6e-05,6.0911]
[1778233025098,31.17,79882.83,0.0,0.94866,6e-05,6.12273]
[1778233026105,31.17,79878.32,0.0,0.94841,6e-05,6.14609]
[1778233031140,31.15,79874.17,0.0,0.94825,6e-05,6.16078]
[1778233036175,31.13,79872.31,0.0,0.94823,6e-05,6.16279]
[1778233041210,31.13,79874.85,0.0,0.94838,6e-05,6.14831]
[1778233046245,31.12,79874.92,0.0,0.94843,6e-05,6.14341]
[1778233051281,31.12,79868.59,0.0,0.94814,6e-05,6.1698]
[1778233052288,31.12,79864.19,0.0,0.94788,6e-05,6.19377]
[1778233054302,31.12,79859.68,0.0,0.94762,6e-05,6.21817]
[1778233059337,31.1,79857.27,0.0,0.94755,6e-05,6.22463]
[1778233064372,31.1,79859.89,0.0,0.94774,6e-05,6.20724]
[1778233069407,31.09,79864.51,0.0,0.94802,6e-05,6.18104]
[1778233075450,31.09,79868.51,0.0,0.94826,6e-05,6.15838]
[1778233077463,31.09,79872.91,0.0,0.94852,6e-05,6.13418]
[1778233082498,31.09,79874.22,0.0,0.9486,6e-05,6.1268]
[1778233090554,31.09,79873.97,0.0,0.94859,6e-05,6.12791]
[1778233100624,31.09,79873.97,0.0,0.94859,6e-05,6.1276]
[1778233104652,31.09,79880.27,0.0,0.94896,6e-05,6.09322]
[1778233106667,31.09,79887.21,0.0,0.94936,6e-05,6.05565]
[1778233112709,31.09,79886.97,0.0,0.94937,6e-05,6.05363]
[1778233117744,31.09,79886.24,0.0,0.94932,6e-05,6.05816]
[1778233119758,31.09,79881.16,0.0,0.94902,6e-05,6.08594]
[1778233124793,31.09,79879.08,0.0,0.9489,6e-05,6.0975]
[1778233129828,31.09,79879.09,0.0,0.9489,6e-05,6.09758]
[1778233134863,31.1,79875.74,0.0,0.9487,6e-05,6.11593]
[1778233139898,31.1,79876.45,0.0,0.94874,6e-05,6.11211]
[1778233144933,31.1,79876.87,0.0,0.94877,6e-05,6.10997]
[1778233148961,31.1,79868.16,0.0,0.94826,6e-05,6.15765]
[1778233149968,31.1,79864.09,0.0,0.94802,6e-05,6.17991]
[1778233155009,31.1,79862.59,0.0,0.94793,6e-05,6.18776]
[1778233160041,31.09,79861.7,0.0,0.94788,6e-05,6.19226]
[1778233165076,31.09,79859.67,0.0,0.94777,6e-05,6.20297]
[1778233170111,31.09,79859.42,0.0,0.94776,6e-05,6.20387]
[1778233175146,31.09,79859.23,0.0,0.94778,6e-05,6.20044]
[1778233180182,31.09,79861.7,0.0,0.94793,6e-05,6.18648]
[1778233185217,31.09,79861.29,0.0,0.94791,6e-05,6.18838]
[1778233190252,31.09,79861.3,0.0,0.94792,6e-05,6.18797]
[1778233195287,31.09,79860.85,0.0,0.94789,6e-05,6.19005]
[1778233200322,31.09,79860.07,0.0,0.94785,6e-05,6.19392]
[1778233205357,31.09,79858.15,0.0,0.94774,6e-05,6.20399]
[1778233208378,31.09,79853.15,0.0,0.94745,6e-05,6.23121]
[1778233211399,31.09,79845.87,0.0,0.94702,6e-05,6.27099]
[1778233215427,31.08,79842.0,0.0,0.9468,6e-05,6.29149]
[1778233219858,31.08,79840.5,0.0,0.94672,6e-05,6.29874]
[1778233220462,31.08,79839.96,0.0,0.94669,6e-05,6.30145]
[1778233225497,31.08,79839.54,0.0,0.94668,6e-05,6.30227]
[1778233230532,31.08,79839.82,0.0,0.94672,6e-05,6.29915]
[1778233236574,31.07,79840.77,0.0,0.94682,6e-05,6.28796]
[1778233241610,31.07,79840.42,0.0,0.94682,6e-05,6.28837]
[1778233246645,31.07,79839.94,0.0,0.94681,6e-05,6.28946]
[1778233253694,31.06,79840.32,0.0,0.94686,6e-05,6.28509]
[1778233254701,31.06,79845.49,0.0,0.94717,6e-05,6.25612]
[1778233256715,31.06,79849.44,0.0,0.94741,6e-05,6.23375]
[1778233258729,31.06,79844.87,0.0,0.94714,6e-05,6.25853]
[1778233263764,31.06,79844.02,0.0,0.94711,6e-05,6.26185]
[1778233268799,31.05,79841.7,0.0,0.94698,6e-05,6.27328]
[1778233271821,31.05,79836.84,0.0,0.9467,6e-05,6.29936]
[1778233276856,31.05,79836.96,0.0,0.94673,6e-05,6.297]
[1778233279877,31.05,79840.95,0.0,0.94698,6e-05,6.27387]
[1778233284912,31.04,79844.2,0.0,0.94718,6e-05,6.25445]
[1778233289947,31.04,79840.53,0.0,0.94698,6e-05,6.27324]
[1778233294982,31.04,79840.7,0.0,0.94704,6e-05,6.26687]
[1778233298003,31.04,79847.68,0.0,0.94746,6e-05,6.22744]
[1778233299010,31.04,79854.95,0.0,0.9479,6e-05,6.18716]
[1778233301025,31.04,79856.01,0.0,0.94796,6e-05,6.18107]
[1778233306059,31.03,79856.08,0.0,0.94797,6e-05,6.18011]
[1778233311705,31.03,79856.84,0.0,0.94802,6e-05,6.17549]
[1778233311744,31.03,79856.84,0.0,0.94802,6e-05,6.1754]
[1778233322172,31.03,79856.98,0.0,0.94804,6e-05,6.17366]
[1778233327207,31.03,79856.66,0.0,0.94803,6e-05,6.17512]
[1778233334256,31.03,79856.8,0.0,0.94804,6e-05,6.174]
[1778233340298,31.03,79856.31,0.0,0.94801,6e-05,6.17636]
[1778233345333,31.03,79854.98,0.0,0.94794,6e-05,6.18341]
[1778233350368,31.03,79854.77,0.0,0.94793,6e-05,6.1843]
[1778233355403,31.03,79855.02,0.0,0.94797,6e-05,6.1787]
[1778233360438,31.03,79854.64,0.0,0.94795,6e-05,6.18064]
[1778233365473,31.03,79853.0,0.0,0.94786,6e-05,6.1895]
[1778233370508,31.03,79854.13,0.0,0.94793,6e-05,6.18315]
[1778233375543,31.03,79854.3,0.0,0.94794,6e-05,6.1821]
[1778233382592,31.03,79852.68,0.0,0.94784,6e-05,6.19076]
[1778233386942,31.03,79850.89,0.0,0.94774,6e-05,6.20046]
[1778233387627,31.03,79852.9,0.0,0.94786,6e-05,6.18934]
[1778233392662,31.03,79852.98,0.0,0.94787,6e-05,6.18874]
[1778233397697,31.03,79852.14,0.0,0.94782,6e-05,6.19322]
[1778233402732,31.03,79851.98,0.0,0.94781,6e-05,6.19393]
[1778233407767,31.03,79852.52,0.0,0.94784,6e-05,6.19081]
[1778233413809,31.02,79852.4,0.0,0.94787,6e-05,6.18731]
[1778233418844,31.02,79851.55,0.0,0.94782,6e-05,6.19191]
[1778233423879,31.02,79850.24,0.0,0.94774,6e-05,6.19899]
[1778233429921,31.02,79850.59,0.0,0.94777,6e-05,6.19689]
[1778233435963,31.02,79849.51,0.0,0.9477,6e-05,6.20272]
[1778233440998,31.02,79850.48,0.0,0.94776,6e-05,6.19727]
[1778233446034,31.02,79850.42,0.0,0.94776,6e-05,6.19753]
[1778233452077,31.02,79850.71,0.0,0.94778,6e-05,6.19588]
[1778233457112,31.02,79850.71,0.0,0.94778,6e-05,6.19586]
[1778233462147,31.02,79850.74,0.0,0.94778,6e-05,6.19569]
[1778233467182,31.02,79854.04,0.0,0.94797,6e-05,6.17753]
[1778233478259,31.02,79854.34,0.0,0.94802,6e-05,6.17239]
[1778233480273,31.02,79850.18,0.0,0.94777,6e-05,6.19531]
[1778233486315,31.02,79849.84,0.0,0.94775,6e-05,6.19705]
[1778233491350,31.02,79849.93,0.0,0.94776,6e-05,6.19629]
[1778233498402,31.02,79850.88,0.0,0.94782,6e-05,6.19056]
[1778233506461,31.02,79851.75,0.0,0.94788,6e-05,6.18512]
[1778233511497,31.02,79852.41,0.0,0.94792,6e-05,6.18106]
[1778233517538,31.02,79852.79,0.0,0.94795,6e-05,6.17848]
[1778233522573,31.02,79852.21,0.0,0.94792,6e-05,6.18126]
[1778233527608,31.02,79850.73,0.0,0.94784,6e-05,6.18892]
[1778233532643,31.02,79851.11,0.0,0.9479,6e-05,6.18232]
[1778233536671,31.02,79845.59,0.0,0.94757,6e-05,6.21232]
[1778233541706,31.01,79841.35,0.0,0.94733,6e-05,6.23491]
[1778233546741,31.01,79839.5,0.0,0.94723,6e-05,6.24416]
[1778233548755,31.01,79835.08,0.0,0.94697,6e-05,6.26825]
[1778233553790,31.01,79832.72,0.0,0.94684,6e-05,6.28002]
[1778233558825,31.01,79829.6,0.0,0.94667,6e-05,6.29596]
[1778233563860,31.0,79830.24,0.0,0.94672,6e-05,6.29091]
[1778233572923,31.0,79830.9,0.0,0.94679,6e-05,6.2847]
[1778233577958,31.0,79829.85,0.0,0.94674,6e-05,6.28915]
[1778233584000,30.99,79829.75,0.0,0.94675,6e-05,6.288]
[1778233589035,30.99,79830.01,0.0,0.94679,6e-05,6.28517]
[1778233592056,30.99,79824.09,0.0,0.94647,6e-05,6.31329]
[1778233594070,30.99,79821.75,0.0,0.94633,6e-05,6.32567]
[1778233599105,30.98,79821.49,0.0,0.94634,6e-05,6.32532]
[1778233603133,30.98,79812.83,0.0,0.94582,6e-05,6.3724]
[1778233604140,30.98,79807.77,0.0,0.94552,6e-05,6.40048]
[1778233606154,30.98,79807.78,0.0,0.94553,6e-05,6.3995]
[1778233611189,30.97,79804.3,0.0,0.94534,6e-05,6.41674]
[1778233615060,30.97,79803.67,0.0,0.94531,6e-05,6.41934]
[1778233615101,30.98,79802.6,0.0,0.94523,6e-05,6.427]
[1778233620252,30.98,79800.9,0.0,0.94508,6e-05,6.44061]
[1778233625287,30.99,79799.1,0.0,0.94492,6e-05,6.45541]
[1778233630323,31.0,79799.07,0.0,0.94488,6e-05,6.45865]
[1778233635357,31.0,79796.65,0.0,0.94472,6e-05,6.47319]
[1778233641399,31.0,79796.79,0.0,0.94473,6e-05,6.47246]
[1778233646437,31.0,79796.79,0.0,0.94473,6e-05,6.47248]
[1778233651472,31.0,79797.34,0.0,0.9448,6e-05,6.46525]
[1778233656507,31.0,79797.51,0.0,0.94481,6e-05,6.46432]
[1778233663556,31.0,79797.11,0.0,0.94478,6e-05,6.46655]
[1778233668591,31.0,79795.92,0.0,0.94471,6e-05,6.47316]
[1778233673626,31.0,79792.34,0.0,0.94449,6e-05,6.49331]
[1778233677654,31.0,79784.74,0.0,0.94402,6e-05,6.53632]
[1778233682689,31.0,79785.81,0.0,0.94409,6e-05,6.52964]
[1778233687724,31.0,79783.25,0.0,0.94394,6e-05,6.54366]
[1778233692762,31.0,79784.39,0.0,0.94401,6e-05,6.53662]
[1778233694776,30.99,79788.67,0.0,0.94428,6e-05,6.51209]
[1778233699811,30.99,79787.14,0.0,0.94419,6e-05,6.52054]
[1778233704846,30.99,79787.52,0.0,0.94422,6e-05,6.5181]
[1778233710888,30.99,79787.4,0.0,0.94421,6e-05,6.51847]
[1778233715923,30.99,79787.32,0.0,0.94424,6e-05,6.51459]
[1778233720958,30.99,79787.15,0.0,0.94423,6e-05,6.51534]
[1778233725993,30.99,79786.86,0.0,0.94422,6e-05,6.51677]
[1778233731028,30.99,79785.96,0.0,0.94416,6e-05,6.52168]
[1778233736063,30.99,79785.44,0.0,0.94413,6e-05,6.5244]
[1778233741098,30.99,79789.72,0.0,0.9444,6e-05,6.49985]
[1778233750161,30.99,79790.19,0.0,0.94443,6e-05,6.49727]
[1778233754192,30.99,79795.09,0.0,0.94474,6e-05,6.46958]
[1778233755199,30.99,79800.3,0.0,0.94506,6e-05,6.44016]
[1778233760234,30.99,79810.05,0.0,0.94565,6e-05,6.38583]
[1778233761241,30.99,79816.02,0.0,0.94602,6e-05,6.35253]
[1778233765269,30.99,79820.41,0.0,0.94627,6e-05,6.329]
[1778233767797,31.0,79822.74,0.0,0.94641,6e-05,6.31652]
[1778233767850,31.0,79822.74,0.0,0.9464,6e-05,6.31681]
[1778233773325,31.0,79827.05,0.0,0.94668,6e-05,6.29026]
[1778233779369,31.0,79826.57,0.0,0.94663,6e-05,6.2949]
[1778233784404,31.01,79827.12,0.0,0.94665,6e-05,6.29341]
[1778233792460,31.01,79826.22,0.0,0.94656,6e-05,6.30116]
[1778233797495,31.01,79823.98,0.0,0.94641,6e-05,6.31494]
[1778233801523,31.02,79817.69,0.0,0.94602,6e-05,6.3511]
[1778233802530,31.02,79810.74,0.0,0.94559,6e-05,6.39028]
[1778233807565,31.02,79805.84,0.0,0.94529,6e-05,6.4184]
[1778233813607,31.02,79806.32,0.0,0.94531,6e-05,6.41624]
[1778233816628,31.02,79810.93,0.0,0.94559,6e-05,6.39062]
[1778233821663,31.02,79814.74,0.0,0.94581,6e-05,6.37002]
[1778233826698,31.02,79813.43,0.0,0.94573,6e-05,6.37818]
[1778233831733,31.02,79814.14,0.0,0.94579,6e-05,6.37091]
[1778233837038,31.02,79816.25,0.0,0.94591,6e-05,6.35978]
[1778233837075,31.03,79817.98,0.0,0.94602,6e-05,6.35028]
[1778233841803,31.03,79810.52,0.0,0.94555,6e-05,6.39309]
[1778233842810,31.03,79805.03,0.0,0.94521,6e-05,6.42414]
[1778233844824,31.03,79802.55,0.0,0.94506,6e-05,6.43827]
[1778233849859,31.03,79801.52,0.0,0.94499,6e-05,6.44439]
[1778233854895,31.03,79801.49,0.0,0.94498,6e-05,6.44486]
[1778233859930,31.03,79801.89,0.0,0.94501,6e-05,6.44293]
[1778233864965,31.03,79802.42,0.0,0.94503,6e-05,6.44029]
[1778233870000,31.03,79803.44,0.0,0.94509,6e-05,6.43494]
[1778233874029,31.03,79807.71,0.0,0.94535,6e-05,6.41124]
[1778233877050,31.03,79812.0,0.0,0.94561,6e-05,6.38755]
[1778233879067,31.03,79816.88,0.0,0.94591,6e-05,6.36054]
[1778233885106,31.04,79816.32,0.0,0.94586,6e-05,6.36488]
[1778233888725,31.04,79817.3,0.0,0.94591,6e-05,6.35997]
[1778233889135,31.04,79817.34,0.0,0.94591,6e-05,6.35994]
[1778233894170,31.04,79817.67,0.0,0.94595,6e-05,6.35498]
[1778233899225,31.04,79831.51,0.0,0.94678,6e-05,6.27871]
[1778233900232,31.04,79837.84,0.0,0.94716,6e-05,6.2439]
[1778233905267,31.04,79839.02,0.0,0.94721,6e-05,6.23916]
[1778233910302,31.04,79835.49,0.0,0.94701,6e-05,6.25755]
[1778233915337,31.04,79831.91,0.0,0.94681,6e-05,6.27667]
[1778233920372,31.04,79829.67,0.0,0.94665,6e-05,6.29056]
[1778233925407,31.05,79835.01,0.0,0.94696,6e-05,6.26212]
[1778233931449,31.05,79836.43,0.0,0.94703,6e-05,6.25599]
[1778233936484,31.05,79836.31,0.0,0.94701,6e-05,6.25811]
[1778233939505,31.05,79831.29,0.0,0.9467,6e-05,6.2868]
[1778233942526,31.05,79828.43,0.0,0.94652,6e-05,6.30339]
[1778233947561,31.06,79834.06,0.0,0.94685,6e-05,6.27303]
[1778233948568,31.06,79839.21,0.0,0.94715,6e-05,6.24466]
[1778233951589,31.06,79837.04,0.0,0.94705,6e-05,6.25344]
[1778233956625,31.06,79833.26,0.0,0.9468,6e-05,6.27576]
[1778233962670,31.06,79835.9,0.0,0.94694,6e-05,6.26295]
[1778233967705,31.07,79835.62,0.0,0.94691,6e-05,6.26589]
[1778233969719,31.07,79840.51,0.0,0.9472,6e-05,6.2394]
[1778233974754,31.07,79843.11,0.0,0.94734,6e-05,6.22677]
[1778233980796,31.08,79843.0,0.0,0.9473,6e-05,6.2296]
[1778233982810,31.08,79837.21,0.0,0.94695,6e-05,6.26238]
[1778233987845,31.08,79835.28,0.0,0.94682,6e-05,6.27462]
[1778233990868,31.08,79830.04,0.0,0.94649,6e-05,6.30465]
[1778233992882,31.08,79825.66,0.0,0.94622,6e-05,6.32952]
[1778233997917,31.09,79832.22,0.0,0.94657,6e-05,6.29754]
[1778234002952,31.11,79834.36,0.0,0.94657,6e-05,6.29738]
[1778234008994,31.14,79833.76,0.0,0.94641,6e-05,6.31305]
[1778234014029,31.14,79837.77,0.0,0.94665,6e-05,6.2893]
[1778234019065,31.15,79840.71,0.0,0.94681,6e-05,6.27418]
[1778234024100,31.14,79850.76,0.0,0.94743,6e-05,6.21774]
[1778234026114,31.14,79852.95,0.0,0.94756,6e-05,6.20526]
[1778234031149,31.14,79855.33,0.0,0.94771,6e-05,6.1912]
[1778234032156,31.14,79863.98,0.0,0.94822,6e-05,6.14362]
[1778234033164,31.14,79866.39,0.0,0.94837,6e-05,6.13036]
[1778234038198,31.14,79863.68,0.0,0.94821,6e-05,6.14476]
[1778234043233,31.14,79861.97,0.0,0.94812,6e-05,6.15356]
[1778234048268,31.14,79861.17,0.0,0.94808,6e-05,6.15726]
[1778234054313,31.14,79861.47,0.0,0.9481,6e-05,6.15476]
[1778234056866,31.14,79861.68,0.0,0.94812,6e-05,6.15332]
[1778234057334,31.13,79861.72,0.0,0.94812,6e-05,6.15296]
[1778234062369,31.13,79861.87,0.0,0.94814,6e-05,6.15141]
[1778234067404,31.13,79862.18,0.0,0.94817,6e-05,6.14898]
[1778234072439,31.13,79862.15,0.0,0.9482,6e-05,6.14441]
[1778234077475,31.13,79861.39,0.0,0.94817,6e-05,6.14789]
[1778234082513,31.13,79860.69,0.0,0.94813,6e-05,6.15103]
[1778234087544,31.13,79862.68,0.0,0.94826,6e-05,6.13946]
[1778234092579,31.13,79862.59,0.0,0.94826,6e-05,6.13937]
[1778234097614,31.12,79862.51,0.0,0.94826,6e-05,6.13926]
[1778234102649,31.12,79862.29,0.0,0.94825,6e-05,6.13992]
[1778234107684,31.12,79860.05,0.0,0.94812,6e-05,6.15164]
[1778234112719,31.12,79859.59,0.0,0.9481,6e-05,6.15357]
[1778234117754,31.12,79859.99,0.0,0.94813,6e-05,6.15087]
[1778234119768,31.12,79855.18,0.0,0.94785,6e-05,6.17706]
[1778234124803,31.12,79854.26,0.0,0.9478,6e-05,6.18149]
[1778234129838,31.12,79853.92,0.0,0.94779,6e-05,6.18263]
[1778234134873,31.12,79854.92,0.0,0.94789,6e-05,6.17259]
[1778234140915,31.12,79854.51,0.0,0.94787,6e-05,6.17428]
[1778234145951,31.11,79854.47,0.0,0.94787,6e-05,6.17405]
[1778234150985,31.11,79858.55,0.0,0.94812,6e-05,6.15122]
[1778234156022,31.11,79859.25,0.0,0.94816,6e-05,6.14709]
[1778234161057,31.11,79859.15,0.0,0.94816,6e-05,6.14733]
[1778234166092,31.11,79859.47,0.0,0.94818,6e-05,6.14528]
[1778234171127,31.11,79859.18,0.0,0.94817,6e-05,6.14661]
[1778234176162,31.11,79858.11,0.0,0.9481,6e-05,6.15226]
[1778234179183,31.11,79851.99,0.0,0.94774,6e-05,6.1857]
[1778234181197,31.11,79848.64,0.0,0.94755,6e-05,6.20391]
[1778234186232,31.11,79848.85,0.0,0.94757,6e-05,6.20206]
[1778234192274,31.11,79848.55,0.0,0.94759,6e-05,6.19879]
[1778234197311,31.11,79848.27,0.0,0.94758,6e-05,6.19954]
[1778234203353,31.1,79848.34,0.0,0.9476,6e-05,6.19816]
[1778234208388,31.1,79848.5,0.0,0.94761,6e-05,6.19642]
[1778234211702,31.1,79846.85,0.0,0.94752,6e-05,6.20515]
[1778234211751,31.1,79844.29,0.0,0.94737,6e-05,6.21907]
[1778234217451,31.1,79841.18,0.0,0.9472,6e-05,6.23483]
[1778234222486,31.1,79841.47,0.0,0.94723,6e-05,6.23207]
[1778234227521,31.09,79841.08,0.0,0.94722,6e-05,6.23307]
[1778234229538,31.09,79848.51,0.0,0.94767,6e-05,6.19165]
[1778234231549,31.09,79850.78,0.0,0.9478,6e-05,6.17888]
[1778234236584,31.09,79851.04,0.0,0.94783,6e-05,6.17682]
[1778234241620,31.09,79852.95,0.0,0.94795,6e-05,6.16573]
[1778234246655,31.09,79856.14,0.0,0.94814,6e-05,6.14776]
[1778234247683,31.09,79856.14,0.0,0.94814,6e-05,6.14776]
[1778234247784,31.09,79859.02,0.0,0.94831,6e-05,6.13192]
[1778234253744,31.09,79860.69,0.0,0.94844,6e-05,6.1186]
[1778234253846,31.09,79861.37,0.0,0.94848,6e-05,6.11485]
[1778234259746,31.09,79861.01,0.0,0.94846,6e-05,6.11663]
[1778234263774,31.09,79855.09,0.0,0.94811,6e-05,6.14886]
[1778234265788,31.09,79850.4,0.0,0.94784,6e-05,6.1744]
[1778234270824,31.09,79851.86,0.0,0.94793,6e-05,6.1658]
[1778234275859,31.09,79851.2,0.0,0.9479,6e-05,6.16889]
[1778234280894,31.08,79851.75,0.0,0.94794,6e-05,6.16538]
[1778234285929,31.08,79851.95,0.0,0.94795,6e-05,6.16379]
[1778234290964,31.08,79850.73,0.0,0.94789,6e-05,6.17]
[1778234295999,31.08,79852.41,0.0,0.94799,6e-05,6.16015]
[1778234301035,31.08,79853.28,0.0,0.94805,6e-05,6.15494]
[1778234306070,31.08,79855.55,0.0,0.94819,6e-05,6.14212]
[1778234312112,31.08,79855.41,0.0,0.94821,6e-05,6.1385]
[1778234317147,31.08,79855.35,0.0,0.94821,6e-05,6.13851]
[1778234322182,31.08,79855.07,0.0,0.9482,6e-05,6.13973]
[1778234327217,31.08,79855.15,0.0,0.94821,6e-05,6.13897]
[1778234332625,31.08,79855.21,0.0,0.94821,6e-05,6.13851]
[1778234332726,31.08,79855.43,0.0,0.94823,6e-05,6.13711]
[1778234338294,31.08,79856.41,0.0,0.94829,6e-05,6.13138]
[1778234343329,31.08,79859.11,0.0,0.94845,6e-05,6.11637]
[1778234350379,31.07,79862.31,0.0,0.94864,6e-05,6.09875]
[1778234352393,31.07,79866.64,0.0,0.94889,6e-05,6.07514]
[1778234356421,31.08,79871.36,0.0,0.94917,6e-05,6.04964]
[1778234361457,31.08,79871.2,0.0,0.94915,6e-05,6.05084]
[1778234368506,31.08,79870.95,0.0,0.94913,6e-05,6.05265]
[1778234373541,31.08,79871.31,0.0,0.94918,6e-05,6.04702]
[1778234375557,31.08,79877.42,0.0,0.94953,6e-05,6.01407]
[1778234380592,31.08,79876.02,0.0,0.94945,6e-05,6.02236]
[1778234385627,31.08,79875.94,0.0,0.94943,6e-05,6.02345]
[1778234387641,31.08,79871.7,0.0,0.94919,6e-05,6.0467]
[1778234392676,31.08,79868.63,0.0,0.949,6e-05,6.06384]
[1778234395697,31.08,79863.77,0.0,0.94872,6e-05,6.09049]
[1778234400732,31.08,79862.07,0.0,0.94862,6e-05,6.09991]
[1778234405767,31.08,79864.76,0.0,0.94877,6e-05,6.08543]
[1778234409795,31.08,79875.32,0.0,0.94938,6e-05,6.0283]
[1778234411809,31.08,79880.42,0.0,0.94967,6e-05,6.00101]
[1778234416844,31.09,79882.25,0.0,0.94977,6e-05,5.99204]
[1778234422886,31.09,79886.15,0.0,0.94998,6e-05,5.9722]
[1778234427921,31.09,79887.91,0.0,0.95007,6e-05,5.96382]
[1778234432956,31.09,79898.89,0.0,0.95071,6e-05,5.90217]
[1778234435977,31.09,79902.84,0.0,0.95093,6e-05,5.88207]
[1778234441014,31.1,79905.23,0.0,0.95104,6e-05,5.87109]
[1778234444035,31.1,79912.12,0.0,0.95142,6e-05,5.83555]
[1778234450077,31.1,79915.41,0.0,0.95158,6e-05,5.82056]
[1778234455112,31.11,79916.54,0.0,0.95162,6e-05,5.81663]
[1778234460147,31.11,79912.0,0.0,0.95135,6e-05,5.84269]
[1778234465182,31.12,79910.44,0.0,0.95124,6e-05,5.85275]
[1778234470217,31.12,79912.2,0.0,0.95132,6e-05,5.8455]
[1778234474245,31.12,79906.19,0.0,0.95096,6e-05,5.87883]
[1778234476355,31.12,79905.35,0.0,0.95091,6e-05,5.88359]
[1778234476457,31.12,79904.77,0.0,0.95088,6e-05,5.88697]
[1778234482302,31.13,79905.05,0.0,0.95088,6e-05,5.88715]
[1778234487336,31.13,79905.62,0.0,0.95089,6e-05,5.88559]
[1778234492371,31.13,79908.35,0.0,0.95106,6e-05,5.86862]
[1778234497406,31.14,79909.0,0.0,0.95108,6e-05,5.86679]
[1778234502441,31.14,79906.16,0.0,0.9509,6e-05,5.88342]
[1778234507479,31.15,79906.7,0.0,0.95086,6e-05,5.88745]
[1778234512513,31.16,79905.77,0.0,0.95077,6e-05,5.89642]
[1778234517548,31.16,79906.1,0.0,0.95077,6e-05,5.89604]
[1778234523591,31.17,79906.5,0.0,0.95078,6e-05,5.89558]
[1778234528626,31.17,79912.47,0.0,0.9511,6e-05,5.86525]
[1778234530639,31.18,79918.48,0.0,0.95136,6e-05,5.84031]
[1778234535675,31.22,79920.16,0.0,0.95127,6e-05,5.84936]
[1778234541717,31.25,79923.25,0.0,0.95126,6e-05,5.85046]
[1778234544738,31.25,79936.63,0.0,0.95199,6e-05,5.78104]
[1778234545745,31.26,79939.66,0.0,0.95216,6e-05,5.7656]
[1778234548766,31.28,79943.71,0.0,0.95227,5e-05,5.75457]
[1778234553801,31.32,79943.56,0.0,0.95206,5e-05,5.77385]
[1778234558836,31.33,79944.84,0.0,0.95207,5e-05,5.77309]
[1778234563871,31.34,79945.09,0.0,0.95202,5e-05,5.77774]
[1778234565885,31.35,79953.28,0.0,0.95246,5e-05,5.73584]
[1778234566892,31.35,79958.91,0.0,0.95272,5e-05,5.71127]
[1778234567899,31.36,79963.03,0.0,0.95289,5e-05,5.69503]
[1778234572934,31.42,79964.16,0.0,0.95268,5e-05,5.71544]
[1778234575785,31.44,79965.84,0.0,0.95267,5e-05,5.71684]
[1778234575955,31.45,79966.79,0.0,0.95267,5e-05,5.71698]
[1778234578976,31.48,79970.71,0.0,0.95272,5e-05,5.71184]
[1778234584011,31.53,79972.97,0.0,0.95258,5e-05,5.72575]
[1778234586025,31.55,79977.33,0.0,0.95271,5e-05,5.71363]
[1778234590054,31.59,79981.53,0.0,0.95272,5e-05,5.71319]
[1778234591063,31.6,79974.32,0.0,0.95227,5e-05,5.75572]
[1778234592070,31.6,79969.46,0.0,0.952,5e-05,5.78135]
[1778234597105,31.61,79976.23,0.0,0.95235,5e-05,5.74849]
[1778234598112,31.6,79984.89,0.0,0.95285,5e-05,5.70077]
[1778234601133,31.62,79985.34,0.0,0.95278,5e-05,5.7075]
[1778234604154,31.64,79981.19,0.0,0.95244,5e-05,5.74026]
[1778234605871,31.64,79977.42,0.0,0.95223,5e-05,5.76022]
[1778234606169,31.64,79974.81,0.0,0.95208,5e-05,5.7742]
[1778234611206,31.65,79976.49,0.0,0.95218,5e-05,5.76384]
[1778234616241,31.65,79980.38,0.0,0.95237,5e-05,5.74609]
[1778234619262,31.66,79976.25,0.0,0.95213,5e-05,5.76889]
[1778234624297,31.66,79976.96,0.0,0.95214,5e-05,5.76751]
[1778234630342,31.67,79978.97,0.0,0.95222,5e-05,5.76039]
[1778234635375,31.67,79978.63,0.0,0.95221,5e-05,5.76129]
[1778234640410,31.66,79978.28,0.0,0.95221,5e-05,5.76142]
[1778234642424,31.66,79985.76,0.0,0.95262,5e-05,5.7222]
[1778234643431,31.66,79992.54,0.0,0.95298,5e-05,5.68714]
[1778234645457,31.65,79998.15,0.0,0.95333,5e-05,5.65429]
[1778234650487,31.65,79995.19,0.0,0.95321,5e-05,5.66564]
[1778234654515,31.64,79990.86,0.0,0.95299,5e-05,5.68694]
[1778234659550,31.64,79991.94,0.0,0.95306,5e-05,5.68017]
[1778234665592,31.64,79991.35,0.0,0.95304,5e-05,5.68168]
[1778234670627,31.64,79994.86,0.0,0.95324,5e-05,5.66248]
[1778234675662,31.63,79999.05,0.0,0.9535,5e-05,5.63624]
[1778234681704,31.63,80000.1,0.0,0.95357,5e-05,5.62979]
[1778234685732,31.63,80004.62,0.0,0.95382,5e-05,5.60604]
[1778234687746,31.63,80011.27,0.0,0.95417,5e-05,5.57204]
[1778234692781,31.63,80011.78,0.0,0.9542,5e-05,5.56898]
[1778234694795,31.63,80004.75,0.0,0.95383,5e-05,5.6044]
[1778234699830,31.63,80003.84,0.0,0.95379,5e-05,5.60819]
[1778234704865,31.62,79998.67,0.0,0.95353,5e-05,5.63357]
[1778234707886,31.62,79994.77,0.0,0.95333,5e-05,5.65276]
[1778234712921,31.62,79989.61,0.0,0.95307,5e-05,5.6778]
[1778234717956,31.62,79987.41,0.0,0.95297,5e-05,5.68752]
[1778234722996,31.61,79987.91,0.0,0.95301,5e-05,5.68345]
[1778234729038,31.61,79984.34,0.0,0.95284,5e-05,5.69996]
[1778234732060,31.61,79980.37,0.0,0.95266,5e-05,5.71556]
[1778234737095,31.61,79975.0,0.0,0.95239,5e-05,5.74161]
[1778234740117,31.6,79969.11,0.0,0.95208,5e-05,5.77097]
[1778234741284,31.6,79969.11,0.0,0.95208,5e-05,5.77097]
[1778234741386,31.6,79970.38,0.0,0.95215,5e-05,5.76399]
[1778234748173,31.6,79970.01,0.0,0.95216,5e-05,5.76318]
[1778234755222,31.59,79969.98,0.0,0.95219,5e-05,5.76068]
[1778234761264,31.59,79970.09,0.0,0.95222,5e-05,5.75788]
[1778234766299,31.58,79970.08,0.0,0.95223,5e-05,5.7561]
[1778234777376,31.58,79971.07,0.0,0.95233,5e-05,5.74711]
[1778234782411,31.57,79968.78,0.0,0.95222,5e-05,5.75734]
[1778234791474,31.57,79968.3,0.0,0.95226,5e-05,5.75288]
[1778234797516,31.56,79969.25,0.0,0.95233,5e-05,5.74567]
[1778234802551,31.56,79969.17,0.0,0.95234,5e-05,5.74454]
[1778234807586,31.56,79968.19,0.0,0.9523,5e-05,5.74807]
[1778234812621,31.55,79968.63,0.0,0.95235,5e-05,5.74419]
[1778234818383,31.55,79967.24,0.0,0.95228,5e-05,5.75005]
[1778234824705,31.54,79968.34,0.0,0.95237,5e-05,5.74155]
[1778234827726,31.54,79975.02,0.0,0.95274,5e-05,5.70605]
[1778234828733,31.54,79982.03,0.0,0.95312,5e-05,5.66972]
[1778234829741,31.54,79989.08,0.0,0.9535,5e-05,5.63339]
[1778234833768,31.54,79999.11,0.0,0.95404,5e-05,5.58169]
[1778234835782,31.54,80002.8,0.0,0.95424,5e-05,5.56283]
[1778234840817,31.54,80003.03,0.0,0.95425,5e-05,5.56138]
[1778234845852,31.54,80001.58,0.0,0.95418,5e-05,5.56835]
[1778234850887,31.54,80001.15,0.0,0.95416,5e-05,5.57002]
[1778234855922,31.54,80000.72,0.0,0.95417,5e-05,5.56781]
[1778234859950,31.54,79995.48,0.0,0.9539,5e-05,5.59401]
[1778234860958,31.53,79981.21,0.0,0.95314,5e-05,5.6668]
[1778234861965,31.53,79962.69,0.0,0.95214,5e-05,5.76212]
[1778234862972,31.53,79954.34,0.0,0.95169,6e-05,5.80513]
[1778234863979,31.53,79952.9,0.0,0.95162,6e-05,5.81214]
[1778234865993,31.53,79945.91,0.0,0.95123,6e-05,5.84844]
[1778234868008,31.53,79939.18,0.0,0.95085,6e-05,5.88421]
[1778234873043,31.53,79937.02,0.0,0.95073,6e-05,5.89641]
[1778234878078,31.54,79937.09,0.0,0.95072,6e-05,5.89686]
[1778234883113,31.54,79938.5,0.0,0.95079,6e-05,5.89032]
[1778234888149,31.54,79937.51,0.0,0.95072,6e-05,5.89651]
[1778234893184,31.54,79929.51,0.0,0.95027,6e-05,5.93965]
[1778234894191,31.54,79924.23,0.0,0.94997,6e-05,5.96774]
[1778234898219,31.54,79928.25,0.0,0.95019,6e-05,5.94675]
[1778234900234,31.54,79933.54,0.0,0.95049,6e-05,5.91901]
[1778234905269,31.54,79925.03,0.0,0.95,6e-05,5.96479]
[1778234906276,31.54,79916.42,0.0,0.94951,6e-05,6.01065]
[1778234908292,31.54,79911.32,0.0,0.94922,6e-05,6.03787]
[1778234912320,31.54,79904.57,0.0,0.94886,6e-05,6.06983]
[1778234913327,31.54,79897.67,0.0,0.94847,6e-05,6.10682]
[1778234915341,31.54,79891.9,0.0,0.94813,6e-05,6.13762]
[1778234917355,31.54,79884.45,0.0,0.9477,6e-05,6.17755]
[1778234918363,31.54,79879.8,0.0,0.94743,6e-05,6.20255]
[1778234923398,31.54,79874.84,0.0,0.94715,6e-05,6.22805]
[1778234926419,31.54,79880.48,0.0,0.9475,6e-05,6.19636]
[1778234929153,31.54,79880.55,0.0,0.94751,6e-05,6.19544]
[1778234929440,31.54,79880.36,0.0,0.9475,6e-05,6.19621]
[1778234934475,31.53,79878.8,0.0,0.94742,6e-05,6.20345]
[1778234939511,31.53,79878.95,0.0,0.94744,6e-05,6.20145]
[1778234940517,31.53,79872.98,0.0,0.94709,6e-05,6.23374]
[1778234941524,31.53,79865.89,0.0,0.94667,6e-05,6.27226]
[1778234943538,31.53,79862.59,0.0,0.94648,6e-05,6.28973]
[1778234944548,31.53,79856.4,0.0,0.94612,6e-05,6.32337]
[1778234948578,31.52,79853.45,0.0,0.94596,6e-05,6.33788]
[1778234950592,31.52,79846.45,0.0,0.94555,6e-05,6.37561]
[1778234952606,31.52,79841.7,0.0,0.94527,6e-05,6.40091]
[1778234957641,31.52,79840.86,0.0,0.94525,6e-05,6.40271]
[1778234958648,31.51,79832.07,0.0,0.94472,6e-05,6.45102]
[1778234959655,31.51,79826.49,0.0,0.94438,6e-05,6.4816]
[1778234960662,31.51,79824.89,0.0,0.94429,6e-05,6.4899]
[1778234962679,31.51,79814.52,0.0,0.94366,6e-05,6.54667]
[1778234963685,31.51,79803.04,0.0,0.94296,6e-05,6.60994]
[1778234964692,31.5,79799.45,0.0,0.94274,6e-05,6.62937]
[1778234969727,31.5,79791.49,0.0,0.94229,6e-05,6.66993]
[1778234971741,31.49,79783.17,0.0,0.9418,6e-05,6.71221]
[1778234972748,31.49,79778.05,0.0,0.9415,6e-05,6.73944]
[1778234974762,31.49,79779.25,0.0,0.9416,6e-05,6.73035]
[1778234975769,31.48,79784.12,0.0,0.94192,6e-05,6.70142]
[1778234977783,31.48,79779.29,0.0,0.94162,6e-05,6.72801]
[1778234979797,31.47,79785.98,0.0,0.94209,6e-05,6.68658]
[1778234981811,31.47,79789.33,0.0,0.94232,6e-05,6.6655]
[1778234984832,31.47,79783.42,0.0,0.94198,6e-05,6.69628]
[1778234989868,31.46,79782.85,0.0,0.942,6e-05,6.69437]
[1778234991973,31.45,79784.81,0.0,0.94213,6e-05,6.68216]
[1778234992074,31.45,79787.56,0.0,0.94232,6e-05,6.66548]
[1778234997924,31.44,79787.02,0.0,0.94235,6e-05,6.66276]
[1778235000947,31.44,79808.55,0.0,0.94373,6e-05,6.53883]
[1778235001957,31.43,79823.76,0.0,0.94469,6e-05,6.45175]
[1778235002964,31.43,79824.94,0.0,0.94477,6e-05,6.44454]
[1778235006992,31.43,79820.68,0.0,0.94453,6e-05,6.4659]
[1778235010020,31.42,79825.16,0.0,0.94483,6e-05,6.43894]
[1778235015055,31.42,79826.56,0.0,0.94495,6e-05,6.42828]
[1778235016248,31.42,79826.56,0.0,0.94495,6e-05,6.42828]
[1778235016349,31.42,79827.06,0.0,0.94498,6e-05,6.42493]
[1778235022104,31.41,79827.64,0.0,0.94505,6e-05,6.41839]
[1778235027140,31.41,79828.9,0.0,0.94516,6e-05,6.40872]
[1778235031168,31.4,79823.75,0.0,0.9449,6e-05,6.43133]
[1778235032175,31.4,79813.04,0.0,0.94424,6e-05,6.49078]
[1778235033182,31.4,79813.34,0.0,0.94427,6e-05,6.48846]
[1778235038217,31.39,79811.53,0.0,0.94419,6e-05,6.49536]
[1778235040232,31.39,79806.66,0.0,0.9439,6e-05,6.52144]
[1778235044260,31.38,79800.58,0.0,0.94355,6e-05,6.55286]
[1778235045879,31.38,79800.48,0.0,0.94356,6e-05,6.55266]
[1778235046274,31.38,79801.25,0.0,0.94361,6e-05,6.54753]
[1778235051310,31.37,79804.34,0.0,0.94385,6e-05,6.52635]
[1778235056344,31.37,79803.36,0.0,0.94383,6e-05,6.5282]
[1778235061379,31.36,79801.62,0.0,0.94376,6e-05,6.53434]
[1778235065407,31.35,79797.42,0.0,0.94353,6e-05,6.55507]
[1778235070442,31.35,79797.3,0.0,0.94356,6e-05,6.55182]
[1778235072456,31.34,79791.42,0.0,0.94321,6e-05,6.58356]
[1778235078498,31.33,79790.19,0.0,0.94319,6e-05,6.58561]
[1778235083533,31.33,79787.84,0.0,0.94308,6e-05,6.59499]
[1778235086554,31.32,79783.21,0.0,0.94281,6e-05,6.61886]
[1778235091590,31.31,79781.84,0.0,0.94281,6e-05,6.61817]
[1778235096626,31.31,79778.12,0.0,0.94262,6e-05,6.63502]
[1778235101661,31.3,79777.4,0.0,0.94262,6e-05,6.63462]
[1778235108474,31.29,79779.28,0.0,0.94278,6e-05,6.62034]
[1778235113745,31.28,79782.96,0.0,0.94309,6e-05,6.59244]
[1778235115759,31.27,79788.51,0.0,0.94346,6e-05,6.55921]
[1778235120796,31.27,79787.65,0.0,0.94345,6e-05,6.56017]
[1778235125831,31.26,79789.12,0.0,0.94358,6e-05,6.54802]
[1778235129860,31.25,79796.21,0.0,0.94406,6e-05,6.5049]
[1778235134894,31.24,79795.26,0.0,0.94404,6e-05,6.50624]
[1778235140936,31.24,79795.78,0.0,0.94412,6e-05,6.49936]
[1778235145971,31.23,79795.95,0.0,0.94417,6e-05,6.49519]
[1778235151006,31.22,79795.21,0.0,0.94419,6e-05,6.49206]
[1778235154032,31.22,79799.78,0.0,0.94449,6e-05,6.46441]
[1778235159067,31.22,79801.7,0.0,0.94464,6e-05,6.4507]
[1778235164103,31.21,79801.77,0.0,0.94468,6e-05,6.44744]
[1778235169138,31.2,79800.71,0.0,0.94464,6e-05,6.45054]
[1778235174173,31.2,79801.01,0.0,0.94469,6e-05,6.44599]
[1778235179208,31.19,79801.54,0.0,0.94476,6e-05,6.44023]
[1778235184243,31.19,79802.33,0.0,0.94483,6e-05,6.43304]
[1778235189281,31.18,79803.49,0.0,0.94494,6e-05,6.42377]
[1778235191295,31.18,79809.32,0.0,0.94531,6e-05,6.38998]
[1778235196330,31.18,79814.53,0.0,0.94565,6e-05,6.35843]
[1778235201365,31.17,79812.96,0.0,0.94558,6e-05,6.36502]
[1778235206403,31.17,79813.31,0.0,0.94563,6e-05,6.36085]
[1778235211438,31.16,79813.35,0.0,0.94568,6e-05,6.3543]
[1778235216473,31.16,79813.22,0.0,0.9457,6e-05,6.35286]
[1778235221508,31.16,79812.97,0.0,0.94571,6e-05,6.3521]
[1778235226543,31.15,79813.15,0.0,0.94574,6e-05,6.34893]
[1778235231578,31.15,79813.23,0.0,0.94577,6e-05,6.34634]
[1778235237620,31.14,79811.82,0.0,0.94571,6e-05,6.35173]
[1778235242655,31.14,79811.61,0.0,0.94572,6e-05,6.3508]
[1778235247692,31.13,79811.74,0.0,0.94575,6e-05,6.348]
[1778235254744,31.13,79811.49,0.0,0.94577,6e-05,6.34655]
[1778235259779,31.12,79813.17,0.0,0.94589,6e-05,6.33518]
[1778235264814,31.12,79812.4,0.0,0.94586,6e-05,6.33759]
[1778235269849,31.12,79812.39,0.0,0.94588,6e-05,6.33577]
[1778235282940,31.11,79814.37,0.0,0.94609,6e-05,6.31594]
[1778235287976,31.11,79813.91,0.0,0.94608,6e-05,6.31683]
[1778235293012,31.1,79813.82,0.0,0.94609,6e-05,6.31566]
[1778235295026,31.1,79808.7,0.0,0.94578,6e-05,6.3436]
[1778235297040,31.1,79804.69,0.0,0.94554,6e-05,6.36534]
[1778235302094,31.09,79805.61,0.0,0.94563,6e-05,6.35767]
[1778235307129,31.09,79806.18,0.0,0.94569,6e-05,6.35248]
[1778235311157,31.09,79816.34,0.0,0.94632,6e-05,6.29418]
[1778235313171,31.09,79820.25,0.0,0.94657,6e-05,6.27184]
[1778235318206,31.08,79824.1,0.0,0.94681,6e-05,6.24929]
[1778235321227,31.08,79829.33,0.0,0.94713,6e-05,6.21965]
[1778235325255,31.08,79839.99,0.0,0.94778,6e-05,6.16022]
[1778235326262,31.08,79844.94,0.0,0.94807,6e-05,6.13295]
[1778235329283,31.08,79838.74,0.0,0.94771,6e-05,6.16688]
[1778235334318,31.08,79839.94,0.0,0.94781,6e-05,6.15578]
[1778235339353,31.08,79840.57,0.0,0.94786,6e-05,6.15188]
[1778235343381,31.08,79835.25,0.0,0.94754,6e-05,6.1808]
[1778235348416,31.08,79837.0,0.0,0.94766,6e-05,6.17039]
[1778235353451,31.08,79836.03,0.0,0.9476,6e-05,6.17513]
[1778235358487,31.08,79833.41,0.0,0.94745,6e-05,6.18897]
[1778235361508,31.07,79828.41,0.0,0.94716,6e-05,6.21613]
[1778235366543,31.07,79827.37,0.0,0.94711,6e-05,6.22098]
[1778235367550,31.07,79820.5,0.0,0.94669,6e-05,6.2589]
[1778235368559,31.07,79814.21,0.0,0.94631,6e-05,6.29367]
[1778235372586,31.07,79812.08,0.0,0.9462,6e-05,6.30428]
[1778235377621,31.07,79809.33,0.0,0.94605,6e-05,6.318]
[1778235382656,31.06,79810.47,0.0,0.94614,6e-05,6.30992]
[1778235388698,31.06,79810.39,0.0,0.94615,6e-05,6.30831]
[1778235393733,31.06,79810.1,0.0,0.94619,6e-05,6.30405]
[1778235398768,31.05,79810.14,0.0,0.94621,6e-05,6.30205]
[1778235405818,31.05,79810.47,0.0,0.94625,6e-05,6.29779]
[1778235410852,31.04,79809.6,0.0,0.94622,6e-05,6.30096]
[1778235415887,31.04,79812.12,0.0,0.94639,6e-05,6.28519]
[1778235421929,31.04,79811.96,0.0,0.9464,6e-05,6.28419]
[1778235426964,31.03,79810.44,0.0,0.94633,6e-05,6.29108]
[1778235428978,31.03,79816.75,0.0,0.94672,6e-05,6.25527]
[1778235429985,31.03,79822.31,0.0,0.94706,6e-05,6.22412]
[1778235436027,31.03,79822.15,0.0,0.94706,6e-05,6.22376]
[1778235441062,31.03,79821.57,0.0,0.94704,6e-05,6.22598]
[1778235445090,31.03,79815.03,0.0,0.94665,6e-05,6.26154]
[1778235446097,31.03,79811.06,0.0,0.94641,6e-05,6.28348]
[1778235448111,31.02,79809.99,0.0,0.94635,6e-05,6.28891]
[1778235452139,31.02,79807.09,0.0,0.94622,6e-05,6.2998]
[1778235457174,31.02,79806.43,0.0,0.94619,6e-05,6.30192]
[1778235462209,31.02,79806.4,0.0,0.94621,6e-05,6.30051]
[1778235464223,31.02,79811.45,0.0,0.94652,6e-05,6.27169]
[1778235465230,31.01,79822.32,0.0,0.94719,6e-05,6.21095]
[1778235467244,31.01,79823.67,0.0,0.94727,6e-05,6.20306]
[1778235472280,31.01,79824.43,0.0,0.94733,6e-05,6.198]
[1778235477315,31.01,79823.75,0.0,0.94729,6e-05,6.20115]
[1778235484364,31.01,79825.9,0.0,0.94743,6e-05,6.18843]
[1778235489399,31.01,79824.52,0.0,0.94735,6e-05,6.19562]
[1778235494434,31.01,79826.13,0.0,0.94745,6e-05,6.18628]
[1778235496448,31.01,79832.13,0.0,0.94781,6e-05,6.15305]
[1778235501483,31.01,79834.92,0.0,0.94798,6e-05,6.13768]
[1778235506519,31.01,79835.27,0.0,0.948,6e-05,6.1358]
[1778235511554,31.01,79835.72,0.0,0.94806,6e-05,6.12932]
[1778235516589,31.01,79839.25,0.0,0.94827,6e-05,6.10998]
[1778235522631,31.01,79839.51,0.0,0.94828,6e-05,6.10874]
[1778235527666,31.01,79838.46,0.0,0.94822,6e-05,6.11458]
[1778235532702,31.01,79838.78,0.0,0.94824,6e-05,6.11283]
[1778235537774,31.01,79839.39,0.0,0.94827,6e-05,6.1095]
[1778235538781,31.01,79846.89,0.0,0.94871,6e-05,6.06843]
[1778235541802,31.01,79848.61,0.0,0.94881,6e-05,6.05927]
[1778235547845,31.01,79848.25,0.0,0.94879,6e-05,6.06161]
[1778235552880,31.01,79848.67,0.0,0.94881,6e-05,6.05957]
[1778235557915,31.01,79849.79,0.0,0.94887,6e-05,6.05367]
[1778235562950,31.01,79849.65,0.0,0.94886,6e-05,6.05462]
[1778235567985,31.01,79854.87,0.0,0.94917,6e-05,6.0263]
[1778235568992,31.01,79860.18,0.0,0.94948,6e-05,5.99752]
[1778235574028,31.01,79862.02,0.0,0.94961,6e-05,5.98416]
[1778235584098,31.01,79863.61,0.0,0.94969,6e-05,5.97673]
[1778235586112,31.02,79867.68,0.0,0.94992,6e-05,5.95499]
[1778235586592,31.02,79867.68,0.0,0.94992,6e-05,5.95499]
[1778235587119,31.02,79867.08,0.0,0.94988,6e-05,5.95838]
[1778235592154,31.02,79865.12,0.0,0.94976,6e-05,5.96964]
[1778235596182,31.02,79859.17,0.0,0.94941,6e-05,6.00232]
[1778235598196,31.02,79855.09,0.0,0.94917,6e-05,6.02458]
[1778235603231,31.02,79852.66,0.0,0.94903,6e-05,6.03785]
[1778235608266,31.02,79852.47,0.0,0.94902,6e-05,6.03894]
[1778235611287,31.02,79844.62,0.0,0.94856,6e-05,6.08181]
[1778235614308,31.02,79839.02,0.0,0.94823,6e-05,6.11234]
[1778235615110,31.02,79839.02,0.0,0.94823,6e-05,6.11234]
[1778235615315,31.02,79837.01,0.0,0.94811,6e-05,6.12331]
[1778235620350,31.02,79834.63,0.0,0.94797,6e-05,6.13584]
[1778235626392,31.02,79835.11,0.0,0.94801,6e-05,6.13258]
[1778235632434,31.01,79834.48,0.0,0.94801,6e-05,6.13151]
[1778235637469,31.01,79832.62,0.0,0.9479,6e-05,6.14139]
[1778235645532,31.01,79832.56,0.0,0.9479,6e-05,6.14121]
[1778235646533,31.01,79827.97,0.0,0.94763,6e-05,6.16645]
[1778235647540,31.01,79821.22,0.0,0.94723,6e-05,6.20367]
[1778235652576,31.01,79824.28,0.0,0.94742,6e-05,6.1859]
[1778235657611,31.01,79823.94,0.0,0.94741,6e-05,6.18707]
[1778235662646,31.01,79823.51,0.0,0.94739,6e-05,6.18872]
[1778235667681,31.01,79823.05,0.0,0.94737,6e-05,6.1905]
[1778235674730,31.0,79822.71,0.0,0.94736,6e-05,6.19124]
[1778235679765,31.0,79822.7,0.0,0.94737,6e-05,6.19048]
[1778235684800,31.0,79822.77,0.0,0.94738,6e-05,6.18932]
[1778235689835,31.0,79823.28,0.0,0.94742,6e-05,6.18574]
[1778235694871,31.0,79819.95,0.0,0.94726,6e-05,6.19938]
[1778235699906,31.0,79819.68,0.0,0.94725,6e-05,6.20001]
[1778235704941,30.99,79820.08,0.0,0.94729,6e-05,6.19692]
[1778235716023,30.99,79820.36,0.0,0.94732,6e-05,6.19344]
[1778235723075,30.99,79820.65,0.0,0.94735,6e-05,6.19062]
[1778235725089,30.99,79816.16,0.0,0.94709,6e-05,6.21517]
[1778235730124,30.99,79817.57,0.0,0.94718,6e-05,6.2063]
[1778235735161,30.98,79819.14,0.0,0.94729,6e-05,6.19664]
[1778235740195,30.98,79822.42,0.0,0.94749,6e-05,6.17764]
[1778235741202,30.98,79827.13,0.0,0.94778,6e-05,6.15149]
[1778235743216,30.98,79830.31,0.0,0.94797,6e-05,6.13383]
[1778235748251,30.98,79830.48,0.0,0.94798,6e-05,6.13265]
[1778235752280,30.98,79839.45,0.0,0.94855,6e-05,6.07918]
[1778235754293,30.98,79842.1,0.0,0.94871,6e-05,6.06397]
[1778235759328,30.98,79843.65,0.0,0.9488,6e-05,6.05586]
[1778235764363,30.98,79842.39,0.0,0.94872,6e-05,6.06302]
[1778235770405,30.98,79842.7,0.0,0.94874,6e-05,6.06156]
[1778235775440,30.98,79844.69,0.0,0.94885,6e-05,6.05086]
[1778235780475,30.98,79844.62,0.0,0.94885,6e-05,6.05061]
[1778235786517,30.98,79845.3,0.0,0.94889,6e-05,6.04708]
[1778235789538,30.98,79840.77,0.0,0.94862,6e-05,6.07193]
[1778235795581,30.98,79840.16,0.0,0.94859,6e-05,6.07517]
[1778235800616,30.98,79840.08,0.0,0.94859,6e-05,6.0755]
[1778235805651,30.98,79839.85,0.0,0.94857,6e-05,6.0767]
[1778235810686,30.98,79839.63,0.0,0.94856,6e-05,6.07787]
[1778235814714,30.98,79846.71,0.0,0.94901,6e-05,6.03515]
[1778235819747,30.98,79844.04,0.0,0.94885,6e-05,6.04994]
[1778235824784,30.98,79849.13,0.0,0.94918,6e-05,6.01915]
[1778235829819,30.97,79851.03,0.0,0.94933,6e-05,6.00525]
[1778235830839,30.97,79857.12,0.0,0.94969,6e-05,5.97149]
[1778235831838,30.97,79865.45,0.0,0.95018,6e-05,5.92581]
[1778235832845,30.96,79873.28,0.0,0.95064,6e-05,5.8831]
[1778235834859,30.96,79874.75,0.0,0.95073,6e-05,5.87423]
[1778235839894,30.96,79876.89,0.0,0.95088,6e-05,5.86037]
[1778235841830,30.96,79879.52,0.0,0.95103,6e-05,5.84582]
[1778235841931,30.96,79879.52,0.0,0.95104,6e-05,5.84537]
[1778235847950,30.95,79879.67,0.0,0.95107,6e-05,5.84187]
[1778235852985,30.95,79876.78,0.0,0.95093,6e-05,5.85499]
[1778235858020,30.94,79877.32,0.0,0.95099,6e-05,5.84968]
[1778235863055,30.94,79877.71,0.0,0.95104,6e-05,5.8452]
[1778235869097,30.93,79879.06,0.0,0.95114,6e-05,5.83514]
[1778235874132,30.93,79879.38,0.0,0.95122,6e-05,5.82718]
[1778235879167,30.92,79875.8,0.0,0.95104,6e-05,5.84405]
[1778235887223,30.91,79875.35,0.0,0.95105,6e-05,5.84257]
[1778235892259,30.91,79875.82,0.0,0.9511,6e-05,5.83763]
[1778235897294,30.91,79875.42,0.0,0.95111,6e-05,5.83739]
[1778235902329,30.9,79875.69,0.0,0.95115,6e-05,5.83359]
[1778235907364,30.9,79878.95,0.0,0.95135,6e-05,5.81395]
[1778235912399,30.89,79871.18,0.0,0.95093,6e-05,5.85341]
[1778235917435,30.89,79870.78,0.0,0.95094,6e-05,5.85313]
[1778235929518,30.88,79870.75,0.0,0.95099,6e-05,5.84766]
[1778235939588,30.87,79870.07,0.0,0.95103,6e-05,5.84276]
[1778235944626,30.86,79871.27,0.0,0.95113,6e-05,5.8341]
[1778235949661,30.86,79871.22,0.0,0.95115,6e-05,5.8322]
[1778235951676,30.86,79867.13,0.0,0.95092,6e-05,5.85329]
[1778235956711,30.85,79866.29,0.0,0.9509,6e-05,5.8555]
[1778235962753,30.85,79866.1,0.0,0.95092,6e-05,5.85331]
[1778235967788,30.84,79865.74,0.0,0.95092,6e-05,5.85304]
[1778235972823,30.84,79866.15,0.0,0.95097,6e-05,5.84869]
[1778235978866,30.83,79866.79,0.0,0.95103,6e-05,5.84281]
[1778235983900,30.83,79866.57,0.0,0.95104,6e-05,5.84197]
[1778235986921,30.83,79871.95,0.0,0.95136,6e-05,5.81193]
[1778235987928,30.83,79884.71,0.0,0.95208,6e-05,5.74352]
[1778235988936,30.82,79894.97,0.0,0.95267,6e-05,5.6883]
[1778235989943,30.82,79895.03,0.0,0.95268,6e-05,5.6872]
[1778235994978,30.82,79897.65,0.0,0.95289,6e-05,5.66561]
[1778236000013,30.81,79897.69,0.0,0.95293,6e-05,5.66157]
[1778236005048,30.8,79897.9,0.0,0.95299,6e-05,5.65662]
[1778236010506,30.8,79896.46,0.0,0.95293,6e-05,5.66187]
[1778236010607,30.79,79897.91,0.0,0.95303,6e-05,5.65266]
[1778236013104,30.79,79906.59,0.0,0.95353,5e-05,5.6048]
[1778236014111,30.79,79912.85,0.0,0.95388,5e-05,5.5714]
[1778236017132,30.78,79914.74,0.0,0.954,5e-05,5.55972]
[1778236022167,30.78,79907.84,0.0,0.95365,5e-05,5.59272]
[1778236023175,30.78,79900.07,0.0,0.95323,6e-05,5.63284]
[1778236024181,30.77,79894.14,0.0,0.95291,6e-05,5.66337]
[1778236026195,30.77,79891.48,0.0,0.95278,6e-05,5.67589]
[1778236031231,30.76,79884.87,0.0,0.95245,6e-05,5.70699]
[1778236036266,30.76,79884.51,0.0,0.95247,6e-05,5.70482]
[1778236042308,30.75,79884.5,0.0,0.95252,6e-05,5.70009]
[1778236047343,30.74,79885.1,0.0,0.9526,6e-05,5.69303]
[1778236048547,30.74,79885.1,0.0,0.9526,6e-05,5.69303]
[1778236048649,30.74,79884.95,0.0,0.9526,6e-05,5.69306]
[1778236054394,30.73,79884.83,0.0,0.95267,6e-05,5.68527]
[1778236059429,30.72,79886.04,0.0,0.95277,6e-05,5.67519]
[1778236066478,30.71,79886.54,0.0,0.95285,6e-05,5.66756]
[1778236071513,30.7,79886.31,0.0,0.95288,6e-05,5.66528]
[1778236076548,30.7,79884.79,0.0,0.95283,6e-05,5.66987]
[1778236081583,30.69,79884.26,0.0,0.95283,6e-05,5.6692]
[1778236087625,30.68,79883.18,0.0,0.95282,6e-05,5.67083]
[1778236092660,30.68,79880.61,0.0,0.95271,6e-05,5.68106]
[1778236097695,30.67,79879.21,0.0,0.95267,6e-05,5.68501]
[1778236102866,30.67,79879.24,0.0,0.95268,6e-05,5.68345]
[1778236108772,30.65,79879.29,0.0,0.95275,6e-05,5.67701]
[1778236113807,30.65,79878.09,0.0,0.95275,6e-05,5.67608]
[1778236119849,30.64,79878.17,0.0,0.95279,6e-05,5.67161]
[1778236127905,30.63,79878.64,0.0,0.95287,6e-05,5.66388]
[1778236133947,30.62,79879.11,0.0,0.95295,6e-05,5.65693]
[1778236139989,30.61,79882.13,0.0,0.95315,6e-05,5.63723]
[1778236140996,30.61,79889.7,0.0,0.95358,6e-05,5.5967]
[1778236146031,30.61,79889.46,0.0,0.95359,6e-05,5.59536]
[1778236151066,30.6,79890.37,0.0,0.95367,6e-05,5.58795]
[1778236156101,30.6,79890.18,0.0,0.95369,6e-05,5.58636]
[1778236163150,30.59,79890.29,0.0,0.95373,6e-05,5.58218]
[1778236168185,30.59,79890.41,0.0,0.95376,6e-05,5.57903]
[1778236172213,30.58,79887.75,0.0,0.95366,6e-05,5.58716]
[1778236177248,30.58,79889.26,0.0,0.95377,6e-05,5.57673]
[1778236182283,30.57,79889.14,0.0,0.95379,6e-05,5.57496]
[1778236188325,30.57,79889.25,0.0,0.95383,5e-05,5.57154]
[1778236194367,30.56,79889.77,0.0,0.95388,5e-05,5.56604]
[1778236200409,30.56,79889.32,0.0,0.95389,5e-05,5.56571]
[1778236206451,30.55,79889.49,0.0,0.95392,5e-05,5.56212]
[1778236212494,30.55,79889.63,0.0,0.95396,5e-05,5.55873]
[1778236213501,30.54,79896.05,0.0,0.95432,5e-05,5.52462]
[1778236215515,30.54,79901.78,0.0,0.95463,5e-05,5.49394]
[1778236220913,30.54,79901.83,0.0,0.95465,5e-05,5.49232]
[1778236226079,30.54,79901.79,0.0,0.95467,5e-05,5.49046]
[1778236231473,30.53,79902.82,0.0,0.95474,5e-05,5.48337]
[1778236235139,30.53,79908.52,0.0,0.95509,5e-05,5.44856]
[1778236237900,30.53,79914.57,0.0,0.95543,5e-05,5.41634]
[1778236242960,30.53,79917.32,0.0,0.95558,5e-05,5.40118]
[1778236248404,30.52,79917.71,0.0,0.95562,5e-05,5.39777]
[1778236251994,30.52,79923.4,0.0,0.95593,5e-05,5.36759]
[1778236254962,30.52,79928.8,0.0,0.95622,5e-05,5.33939]
[1778236256810,30.52,79932.71,0.0,0.95643,5e-05,5.31914]
[1778236260059,30.52,79939.4,0.0,0.95678,5e-05,5.28479]
[1778236262874,30.52,79934.34,0.0,0.95652,5e-05,5.3105]
[1778236263859,30.52,79924.57,0.0,0.956,5e-05,5.36045]
[1778236264866,30.52,79918.99,0.0,0.95571,5e-05,5.389]
[1778236269869,30.52,79918.68,0.0,0.9557,5e-05,5.38981]
[1778236275266,30.52,79920.91,0.0,0.95583,5e-05,5.3772]
[1778236280288,30.51,79921.53,0.0,0.95587,5e-05,5.37324]
[1778236287024,30.51,79923.0,0.0,0.95596,5e-05,5.36468]
[1778236292098,30.51,79924.21,0.0,0.95606,5e-05,5.35416]
[1778236293303,30.51,79930.49,0.0,0.95639,5e-05,5.32176]
[1778236298351,30.51,79929.9,0.0,0.95636,5e-05,5.32445]
[1778236303516,30.51,79929.89,0.0,0.95637,5e-05,5.32428]
[1778236308689,30.51,79930.14,0.0,0.95638,5e-05,5.32275]
[1778236313982,30.51,79930.37,0.0,0.9564,5e-05,5.32135]
[1778236318985,30.51,79930.92,0.0,0.95643,5e-05,5.31832]
[1778236324109,30.51,79934.19,0.0,0.9566,5e-05,5.30146]
[1778236325967,30.51,79925.34,0.0,0.95614,5e-05,5.34665]
[1778236331070,30.51,79925.58,0.0,0.95615,5e-05,5.34501]
[1778236336475,30.51,79922.51,0.0,0.956,5e-05,5.36002]
[1778236341623,30.5,79920.51,0.0,0.9559,5e-05,5.36956]
[1778236346648,30.5,79921.68,0.0,0.95597,5e-05,5.36279]
[1778236351782,30.5,79921.44,0.0,0.95596,5e-05,5.36325]
[1778236356849,30.5,79921.5,0.0,0.956,5e-05,5.35837]
[1778236362096,30.5,79921.03,0.0,0.95599,5e-05,5.36003]
[1778236367349,30.5,79922.65,0.0,0.95608,5e-05,5.3508]
[1778236372495,30.49,79922.35,0.0,0.95607,5e-05,5.35162]
[1778236377537,30.49,79922.47,0.0,0.95609,5e-05,5.35025]
[1778236382859,30.49,79922.47,0.0,0.95609,5e-05,5.34951]
[1778236388022,30.49,79922.47,0.0,0.9561,5e-05,5.34877]
[1778236393145,30.49,79922.5,0.0,0.95611,5e-05,5.34789]
[1778236398215,30.49,79922.5,0.0,0.95612,5e-05,5.34717]
[1778236399087,30.49,79915.6,0.0,0.95576,5e-05,5.38236]
[1778236401050,30.49,79911.42,0.0,0.95554,5e-05,5.40351]
[1778236406160,30.48,79912.49,0.0,0.9556,5e-05,5.39706]
[1778236407333,30.48,79918.26,0.0,0.95591,5e-05,5.36689]
[1778236412600,30.48,79922.55,0.0,0.95618,5e-05,5.3403]
[1778236413012,30.48,79927.9,0.0,0.95646,5e-05,5.31277]
[1778236414242,30.48,79931.99,0.0,0.95668,5e-05,5.29177]
[1778236415963,30.48,79937.05,0.0,0.95694,5e-05,5.26598]
[1778236417976,30.48,79941.74,0.0,0.95719,5e-05,5.24222]
[1778236422005,30.48,79946.99,0.0,0.95745,5e-05,5.21592]
[1778236424672,30.48,79949.35,0.0,0.95757,5e-05,5.20422]
[1778236424978,30.48,79949.35,0.0,0.95757,5e-05,5.20433]
[1778236430063,30.48,79949.93,0.0,0.9576,5e-05,5.20196]
[1778236435108,30.48,79952.1,0.0,0.9577,5e-05,5.19152]
[1778236439126,30.49,79956.93,0.0,0.95795,5e-05,5.16784]
[1778236444161,30.49,79960.05,0.0,0.9581,5e-05,5.15298]
[1778236449196,30.49,79964.04,0.0,0.95829,5e-05,5.13383]
[1778236454231,30.49,79964.91,0.0,0.95833,5e-05,5.13046]
[1778236456245,30.49,79958.93,0.0,0.95802,5e-05,5.16079]
[1778236459266,30.49,79956.52,0.0,0.95789,5e-05,5.17336]
[1778236464498,30.49,79956.29,0.0,0.95787,5e-05,5.17512]
[1778236469701,30.5,79956.33,0.0,0.95787,5e-05,5.17552]
[1778236474704,30.5,79958.68,0.0,0.95801,5e-05,5.16061]
[1778236479764,30.5,79958.22,0.0,0.95798,5e-05,5.16356]
[1778236484814,30.5,79957.67,0.0,0.95795,5e-05,5.16694]
[1778236489049,30.5,79948.62,0.0,0.95748,5e-05,5.21304]
[1778236491175,30.5,79945.08,0.0,0.95729,5e-05,5.23099]
[1778236496225,30.5,79945.88,0.0,0.95733,5e-05,5.227]
[1778236496320,30.5,79950.43,0.0,0.95757,5e-05,5.20405]
[1778236497324,30.5,79961.57,0.0,0.95814,5e-05,5.14815]
[1778236498128,30.5,79972.4,0.0,0.95868,5e-05,5.09428]
[1778236499270,30.5,79972.34,0.0,0.95868,5e-05,5.09483]
[1778236503994,30.5,79967.56,0.0,0.95845,5e-05,5.11684]
[1778236506306,30.5,79968.11,0.0,0.95849,5e-05,5.11332]
[1778236506332,30.49,79967.78,0.0,0.95848,5e-05,5.11418]
[1778236511368,30.49,79965.57,0.0,0.95838,5e-05,5.12417]
[1778236516514,30.49,79964.63,0.0,0.95832,5e-05,5.1297]
[1778236521654,30.5,79964.66,0.0,0.95832,5e-05,5.13036]
[1778236526671,30.5,79964.5,0.0,0.9583,5e-05,5.13196]
[1778236531879,30.5,79964.87,0.0,0.95834,5e-05,5.12711]
[1778236536920,30.5,79967.01,0.0,0.95844,5e-05,5.11721]
[1778236541982,30.5,79967.44,0.0,0.95846,5e-05,5.11586]
[1778236542978,30.5,79973.4,0.0,0.95875,5e-05,5.08655]
[1778236545230,30.5,79980.33,0.0,0.9591,5e-05,5.05265]
[1778236550376,30.5,79980.61,0.0,0.95912,5e-05,5.05034]
[1778236555415,30.49,79982.99,0.0,0.95928,5e-05,5.03434]
[1778236560448,30.49,79982.46,0.0,0.95929,5e-05,5.03342]
[1778236565613,30.48,79982.31,0.0,0.95932,5e-05,5.03062]
[1778236570649,30.47,79981.24,0.0,0.9593,5e-05,5.03236]
[1778236575390,30.46,79974.17,0.0,0.95898,5e-05,5.06379]
[1778236577143,30.46,79968.08,0.0,0.95869,5e-05,5.09251]
[1778236582163,30.46,79968.18,0.0,0.95869,5e-05,5.09274]
[1778236584283,30.46,79974.64,0.0,0.95901,5e-05,5.06123]
[1778236588180,30.47,79979.56,0.0,0.95924,5e-05,5.03788]
[1778236593287,30.46,79978.96,0.0,0.95926,5e-05,5.03529]
[1778236598325,30.46,79979.02,0.0,0.9593,5e-05,5.03149]
[1778236598349,30.45,79985.1,0.0,0.95961,5e-05,5.00083]
[1778236599316,30.45,79991.06,0.0,0.95991,5e-05,4.97089]
[1778236601330,30.45,79993.56,0.0,0.96004,5e-05,4.95743]
[1778236606447,30.45,79995.57,0.0,0.96016,5e-05,4.94538]
[1778236611406,30.44,80000.62,0.0,0.96044,5e-05,4.91755]
[1778236612413,30.44,80009.31,0.0,0.96087,5e-05,4.87487]
[1778236613420,30.44,80013.74,0.0,0.96109,5e-05,4.85299]
[1778236614427,30.44,80015.48,0.0,0.96117,5e-05,4.84419]
[1778236619440,30.43,80015.14,0.0,0.96118,5e-05,4.84396]
[1778236623079,30.43,80011.11,0.0,0.961,5e-05,4.86193]
[1778236628132,30.43,80009.47,0.0,0.96093,5e-05,4.86826]
[1778236633163,30.42,80011.94,0.0,0.96107,5e-05,4.85439]
[1778236633210,30.42,80011.94,0.0,0.96107,5e-05,4.85439]
[1778236633373,30.42,80011.8,0.0,0.96107,5e-05,4.85472]
[1778236636436,30.42,80018.94,0.0,0.96142,5e-05,4.81935]
[1778236637212,30.42,80024.01,0.0,0.96166,5e-05,4.79477]
[1778236640404,30.41,80031.26,0.0,0.96203,5e-05,4.75744]
[1778236641338,30.41,80037.08,0.0,0.96232,5e-05,4.72894]
[1778236643475,30.41,80041.36,0.0,0.96253,5e-05,4.70709]
[1778236643994,30.41,80047.19,0.0,0.96281,5e-05,4.67883]
[1778236649244,30.4,80049.0,0.0,0.96292,5e-05,4.66748]
[1778236654378,30.39,80049.34,0.0,0.963,5e-05,4.65881]
[1778236659807,30.38,80051.07,0.0,0.96312,5e-05,4.64651]
[1778236665159,30.38,80053.32,0.0,0.96325,5e-05,4.63257]
[1778236670451,30.37,80052.85,0.0,0.96327,5e-05,4.63145]
[1778236671251,30.37,80061.07,0.0,0.96365,5e-05,4.59178]
[1778236672514,30.37,80065.69,0.0,0.96387,5e-05,4.56972]
[1778236677703,30.36,80067.13,0.0,0.96396,5e-05,4.56037]
[1778236681220,30.36,80074.79,0.0,0.96433,4e-05,4.52292]
[1778236683362,30.36,80075.09,0.0,0.96435,4e-05,4.52065]
[1778236684481,30.35,80063.34,0.0,0.96382,5e-05,4.57452]
[1778236684960,30.35,80061.32,0.0,0.96374,5e-05,4.58335]
[1778236690124,30.35,80062.57,0.0,0.96381,5e-05,4.5753]
[1778236695149,30.34,80065.46,0.0,0.96397,5e-05,4.55919]
[1778236696397,30.34,80069.76,0.0,0.96418,5e-05,4.53825]
[1778236697412,30.34,80075.47,0.0,0.96444,4e-05,4.51145]
[1778236699423,30.34,80078.22,0.0,0.96457,4e-05,4.49797]
[1778236704477,30.33,80075.73,0.0,0.96448,4e-05,4.50732]
[1778236708420,30.33,80081.62,0.0,0.96475,4e-05,4.47865]
[1778236713490,30.33,80082.97,0.0,0.96485,4e-05,4.46753]
[1778236718505,30.32,80082.95,0.0,0.96487,4e-05,4.46573]
[1778236719423,30.32,80077.58,0.0,0.96464,4e-05,4.48956]
[1778236724524,30.32,80074.06,0.0,0.9645,4e-05,4.504]
[1778236729528,30.31,80075.05,0.0,0.96456,4e-05,4.49734]
[1778236734309,30.31,80065.62,0.0,0.96416,5e-05,4.5383]
[1778236739332,30.3,80064.26,0.0,0.96412,5e-05,4.54265]
[1778236744374,30.3,80062.27,0.0,0.96406,5e-05,4.54949]
[1778236749633,30.29,80061.54,0.0,0.96405,5e-05,4.55012]
[1778236754849,30.29,80064.38,0.0,0.9642,5e-05,4.53475]
[1778236760042,30.28,80064.47,0.0,0.96422,5e-05,4.53225]
[1778236765182,30.28,80063.07,0.0,0.96418,5e-05,4.53665]
[1778236770330,30.28,80062.34,0.0,0.96417,5e-05,4.53796]
[1778236774768,30.27,80058.12,0.0,0.96402,5e-05,4.55197]
[1778236779893,30.27,80057.77,0.0,0.96403,5e-05,4.55094]
[1778236785118,30.26,80057.81,0.0,0.96405,5e-05,4.54894]
[1778236790229,30.26,80057.73,0.0,0.96407,5e-05,4.54701]
[1778236792652,30.26,80049.94,0.0,0.96371,5e-05,4.58335]
[1778236797799,30.26,80050.42,0.0,0.96373,5e-05,4.58172]
[1778236803808,30.26,80053.67,0.0,0.96387,5e-05,4.56763]
[1778236808845,30.26,80052.71,0.0,0.96382,5e-05,4.57293]
[1778236813879,30.26,80051.84,0.0,0.96377,5e-05,4.57773]
[1778236817907,30.27,80047.99,0.0,0.96359,5e-05,4.59624]
[1778236822942,30.27,80045.93,0.0,0.96349,5e-05,4.60633]
[1778236826970,30.27,80041.55,0.0,0.96328,5e-05,4.62718]
[1778236832012,30.27,80039.88,0.0,0.96323,5e-05,4.63165]
[1778236839058,30.27,80040.31,0.0,0.96325,5e-05,4.6299]
[1778236842079,30.27,80044.84,0.0,0.96346,5e-05,4.60883]
[1778236847114,30.27,80050.04,0.0,0.96369,5e-05,4.58493]
[1778236852149,30.27,80051.51,0.0,0.96375,5e-05,4.57869]
[1778236857184,30.27,80054.68,0.0,0.96389,5e-05,4.56455]
[1778236859198,30.27,80058.74,0.0,0.96407,5e-05,4.546]
[1778236864233,30.27,80056.61,0.0,0.96397,5e-05,4.55669]
[1778236869273,30.28,80056.88,0.0,0.96397,5e-05,4.55614]
[1778236874310,30.28,80058.06,0.0,0.96402,5e-05,4.55135]
[1778236877330,30.28,80062.4,0.0,0.96421,5e-05,4.53166]
[1778236882365,30.28,80065.53,0.0,0.96434,4e-05,4.51816]
[1778236887400,30.28,80068.39,0.0,0.96446,4e-05,4.50604]
[1778236892435,30.28,80063.84,0.0,0.96427,5e-05,4.52472]
[1778236895456,30.29,80073.94,0.0,0.96472,4e-05,4.47889]
[1778236896463,30.29,80079.68,0.0,0.96497,4e-05,4.45291]
[1778236898477,30.29,80084.18,0.0,0.96517,4e-05,4.43239]
[1778236900491,30.29,80088.7,0.0,0.96537,4e-05,4.41193]
[1778236905526,30.28,80087.1,0.0,0.96531,4e-05,4.41781]
[1778236912575,30.28,80086.25,0.0,0.96529,4e-05,4.41968]
[1778236913391,30.28,80086.25,0.0,0.96529,4e-05,4.41968]
[1778236913582,30.28,80085.45,0.0,0.96526,4e-05,4.42302]
[1778236918617,30.28,80088.25,0.0,0.96536,4e-05,4.41224]
[1778236923653,30.28,80088.32,0.0,0.96537,4e-05,4.41185]
[1778236928688,30.29,80088.74,0.0,0.96537,4e-05,4.41192]
[1778236933724,30.28,80088.62,0.0,0.96538,4e-05,4.41099]
[1778236939772,30.29,80086.54,0.0,0.96526,4e-05,4.42277]
[1778236944807,30.29,80086.74,0.0,0.96525,4e-05,4.42403]
[1778236949842,30.3,80086.77,0.0,0.96523,4e-05,4.42571]
[1778236954877,30.3,80085.3,0.0,0.96518,4e-05,4.43075]
[1778236959912,30.3,80088.84,0.0,0.96532,4e-05,4.41644]
[1778236964948,30.31,80088.31,0.0,0.96527,4e-05,4.42072]
[1778236968976,30.31,80081.52,0.0,0.96498,4e-05,4.45102]
[1778236973004,30.31,80073.02,0.0,0.9646,4e-05,4.49049]
[1778236978039,30.31,80071.77,0.0,0.96453,4e-05,4.49751]
[1778236980053,30.31,80076.38,0.0,0.96473,4e-05,4.47687]
[1778236983074,30.31,80080.33,0.0,0.9649,4e-05,4.45973]
[1778236987102,30.31,80084.52,0.0,0.96508,4e-05,4.44062]
[1778236992138,30.32,80084.45,0.0,0.96507,4e-05,4.44209]
[1778236997173,30.32,80086.3,0.0,0.96513,4e-05,4.43556]
[1778237002208,30.32,80086.07,0.0,0.9651,4e-05,4.43848]
[1778237005229,30.33,80082.01,0.0,0.96491,4e-05,4.45809]
[1778237008250,30.33,80086.92,0.0,0.96512,4e-05,4.43674]
[1778237013285,30.33,80092.52,0.0,0.96539,4e-05,4.40773]
[1778237016308,30.33,80098.07,0.0,0.96564,4e-05,4.38187]
[1778237017315,30.33,80109.73,0.0,0.96615,4e-05,4.32925]
[1778237018322,30.33,80112.93,0.0,0.96629,4e-05,4.31483]
[1778237022350,30.33,80119.12,0.0,0.96656,4e-05,4.28691]
[1778237024365,30.33,80134.33,0.0,0.9672,4e-05,4.21964]
[1778237025371,30.33,80149.75,0.0,0.96784,4e-05,4.15221]
[1778237026378,30.33,80153.2,0.0,0.96798,4e-05,4.1373]
[1778237027385,30.33,80150.0,0.0,0.96785,4e-05,4.15136]
[1778237030406,30.33,80144.53,0.0,0.96762,4e-05,4.1757]
[1778237033428,30.33,80134.99,0.0,0.96722,4e-05,4.21786]
[1778237035442,30.33,80128.3,0.0,0.96693,4e-05,4.24747]
[1778237038463,30.33,80131.65,0.0,0.96708,4e-05,4.2327]
[1778237043498,30.33,80132.21,0.0,0.9671,4e-05,4.23022]
[1778237046519,30.33,80136.2,0.0,0.96727,4e-05,4.2127]
[1778237051554,30.33,80136.57,0.0,0.96728,4e-05,4.21109]
[1778237052561,30.33,80141.87,0.0,0.9675,4e-05,4.18789]
[1778237053568,30.33,80148.18,0.0,0.96776,4e-05,4.16042]
[1778237055582,30.33,80152.76,0.0,0.96795,4e-05,4.14072]
[1778237060617,30.33,80153.52,0.0,0.96798,4e-05,4.13804]
[1778237065652,30.33,80153.75,0.0,0.96798,4e-05,4.13762]
[1778237068673,30.33,80158.04,0.0,0.96815,4e-05,4.11944]
[1778237073708,30.33,80158.77,0.0,0.9682,4e-05,4.11374]
[1778237078743,30.34,80159.44,0.0,0.96822,4e-05,4.11176]
[1778237083779,30.34,80158.77,0.0,0.96818,4e-05,4.11559]
[1778237086801,30.34,80153.65,0.0,0.96797,4e-05,4.1383]
[1778237088815,30.34,80149.19,0.0,0.96778,4e-05,4.15796]
[1778237090829,30.34,80140.33,0.0,0.96741,4e-05,4.19685]
[1778237092844,30.34,80136.44,0.0,0.96725,4e-05,4.214]
[1778237094858,30.34,80142.14,0.0,0.96748,4e-05,4.18912]
[1778237098886,30.34,80147.05,0.0,0.96768,4e-05,4.16808]
[1778237100900,30.34,80152.48,0.0,0.96791,4e-05,4.14472]
[1778237103921,30.34,80156.52,0.0,0.96807,4e-05,4.12773]
[1778237108956,30.35,80162.4,0.0,0.9683,4e-05,4.10338]
[1778237113991,30.35,80162.19,0.0,0.96828,4e-05,4.10549]
[1778237118019,30.35,80166.25,0.0,0.96843,4e-05,4.08901]
[1778237119026,30.35,80170.65,0.0,0.96861,4e-05,4.07042]
[1778237124065,30.35,80171.89,0.0,0.96865,4e-05,4.0667]
[1778237127086,30.36,80167.36,0.0,0.96845,4e-05,4.08702]
[1778237128093,30.36,80162.54,0.0,0.96825,4e-05,4.10802]
[1778237131114,30.36,80159.17,0.0,0.96813,4e-05,4.1199]
[1778237133130,30.36,80148.57,0.0,0.9677,4e-05,4.16625]
[1778237134137,30.36,80140.37,0.0,0.96735,4e-05,4.20217]
[1778237138165,30.36,80139.09,0.0,0.9673,4e-05,4.20804]
[1778237143200,30.36,80136.71,0.0,0.96719,4e-05,4.2188]
[1778237148235,30.36,80133.9,0.0,0.96707,4e-05,4.23136]
[1778237153270,30.36,80129.7,0.0,0.9669,4e-05,4.25003]
[1778237160319,30.36,80128.38,0.0,0.96683,4e-05,4.25652]
[1778237168375,30.36,80128.23,0.0,0.96683,4e-05,4.25714]
[1778237173410,30.36,80128.87,0.0,0.96686,4e-05,4.25422]
[1778237178447,30.36,80129.28,0.0,0.96687,4e-05,4.25234]
[1778237179452,30.36,80137.22,0.0,0.96721,4e-05,4.21738]
[1778237180459,30.36,80144.01,0.0,0.96749,4e-05,4.1877]
[1778237182474,30.36,80148.11,0.0,0.96766,4e-05,4.16997]
[1778237187508,30.36,80148.91,0.0,0.96769,4e-05,4.16706]
[1778237192543,30.37,80147.1,0.0,0.96763,4e-05,4.17213]
[1778237193778,30.37,80147.1,0.0,0.96763,4e-05,4.17213]
[1778237193879,30.37,80146.78,0.0,0.96762,4e-05,4.17374]
[1778237199592,30.37,80147.42,0.0,0.96764,4e-05,4.17145]
[1778237201606,30.37,80143.1,0.0,0.96746,4e-05,4.19049]
[1778237206641,30.37,80140.03,0.0,0.96733,4e-05,4.20424]
[1778237209664,30.37,80135.45,0.0,0.96713,4e-05,4.22447]
[1778237214699,30.37,80137.4,0.0,0.96721,4e-05,4.2161]
[1778237219734,30.37,80136.63,0.0,0.96718,4e-05,4.21972]
[1778237223762,30.37,80132.6,0.0,0.96701,4e-05,4.23762]
[1778237228798,30.37,80130.33,0.0,0.96691,4e-05,4.24768]
[1778237234098,30.37,80130.52,0.0,0.96692,4e-05,4.24692]
[1778237239874,30.37,80130.11,0.0,0.9669,4e-05,4.24885]
[1778237244910,30.37,80131.64,0.0,0.96696,4e-05,4.24215]
[1778237247934,30.37,80136.97,0.0,0.96719,4e-05,4.21877]
[1778237248938,30.37,80145.72,0.0,0.96755,4e-05,4.18054]
[1778237250952,30.37,80147.34,0.0,0.96762,4e-05,4.17373]
[1778237255987,30.37,80148.3,0.0,0.96768,4e-05,4.1668]
[1778237261026,30.37,80148.89,0.0,0.96769,4e-05,4.16484]
[1778237266061,30.38,80147.23,0.0,0.96762,4e-05,4.17265]
[1778237271096,30.38,80147.17,0.0,0.96761,4e-05,4.17343]
[1778237276131,30.38,80147.06,0.0,0.9676,4e-05,4.17441]
[1778237283180,30.38,80145.49,0.0,0.96753,4e-05,4.18195]
[1778237284187,30.38,80136.04,0.0,0.96714,4e-05,4.2234]
[1778237285194,30.38,80133.96,0.0,0.96705,4e-05,4.23256]
[1778237290234,30.38,80133.4,0.0,0.96701,4e-05,4.23697]
[1778237294262,30.39,80128.93,0.0,0.96679,4e-05,4.25926]
[1778237296067,30.39,80128.93,0.0,0.96679,4e-05,4.25926]
[1778237296126,30.39,80128.29,0.0,0.96675,4e-05,4.26331]
[1778237301311,30.4,80126.8,0.0,0.96666,4e-05,4.27292]
[1778237306346,30.4,80125.24,0.0,0.96657,4e-05,4.28283]
[1778237311381,30.41,80125.81,0.0,0.96659,4e-05,4.27986]
[1778237315410,30.42,80130.65,0.0,0.96677,4e-05,4.26084]
[1778237316417,30.42,80137.61,0.0,0.96706,4e-05,4.23082]
[1778237320445,30.42,80141.16,0.0,0.96718,4e-05,4.21796]
[1778237321452,30.42,80145.83,0.0,0.96737,4e-05,4.19822]
[1778237324611,30.43,80146.08,0.0,0.96737,4e-05,4.19786]
[1778237324663,30.43,80146.08,0.0,0.96736,4e-05,4.19932]
[1778237330515,30.44,80147.71,0.0,0.96739,4e-05,4.19662]
[1778237336557,30.45,80146.44,0.0,0.96729,4e-05,4.20664]
[1778237341592,30.46,80143.13,0.0,0.96712,4e-05,4.22484]
[1778237342599,30.46,80138.85,0.0,0.96693,4e-05,4.24434]
[1778237344613,30.46,80134.15,0.0,0.96672,4e-05,4.26638]
[1778237349648,30.47,80132.49,0.0,0.96662,4e-05,4.27692]
[1778237351849,30.47,80132.11,0.0,0.9666,4e-05,4.27922]
[1778237351925,30.47,80132.66,0.0,0.96661,4e-05,4.27802]
[1778237357704,30.48,80132.23,0.0,0.96656,4e-05,4.28297]
[1778237362739,30.48,80134.56,0.0,0.96663,4e-05,4.27565]
[1778237366767,30.49,80140.84,0.0,0.96688,4e-05,4.25035]
[1778237367774,30.49,80145.46,0.0,0.96706,4e-05,4.23067]
[1778237369788,30.49,80145.21,0.0,0.96704,4e-05,4.23306]
[1778237374823,30.5,80145.6,0.0,0.96705,4e-05,4.23189]
[1778237376842,30.51,80149.6,0.0,0.9672,4e-05,4.21573]
[1778237381877,30.51,80147.66,0.0,0.96709,4e-05,4.22756]
[1778237383891,30.52,80142.13,0.0,0.96684,4e-05,4.25311]
[1778237392954,30.53,80141.47,0.0,0.96676,4e-05,4.26153]
[1778237393961,30.53,80146.01,0.0,0.96695,4e-05,4.24222]
[1778237394968,30.53,80150.51,0.0,0.96713,4e-05,4.22318]
[1778237400017,30.54,80155.5,0.0,0.96731,4e-05,4.20493]
[1778237405038,30.55,80155.84,0.0,0.96729,4e-05,4.20704]
[1778237406045,30.55,80174.7,0.0,0.96806,4e-05,4.12545]
[1778237407052,30.55,80187.12,0.0,0.96855,4e-05,4.07389]
[1778237408059,30.55,80188.74,0.0,0.96861,4e-05,4.06792]
[1778237413094,30.56,80190.24,0.0,0.96862,4e-05,4.06621]
[1778237418246,30.57,80192.45,0.0,0.96868,4e-05,4.06054]
[1778237418261,30.57,80192.23,0.0,0.96866,4e-05,4.0624]
[1778237424172,30.58,80192.61,0.0,0.96862,4e-05,4.06625]
[1778237429207,30.59,80194.13,0.0,0.96864,4e-05,4.06417]
[1778237433235,30.62,80200.22,0.0,0.96881,4e-05,4.04609]
[1778237434242,30.64,80205.64,0.0,0.96894,4e-05,4.03195]
[1778237438273,30.71,80210.39,0.0,0.96881,4e-05,4.04693]
[1778237440288,30.75,80217.37,0.0,0.96892,4e-05,4.03482]
[1778237441297,30.77,80222.04,0.0,0.96902,4e-05,4.02398]
[1778237442303,30.79,80229.79,0.0,0.96925,4e-05,4.00047]
[1778237445324,30.85,80224.11,0.0,0.96877,4e-05,4.05098]
[1778237450286,30.91,80221.84,0.0,0.96845,4e-05,4.08548]
[1778237450360,30.91,80221.78,0.0,0.96844,4e-05,4.08649]
[1778237455395,30.97,80221.69,0.0,0.96819,4e-05,4.11334]
[1778237458415,31.04,80227.96,0.0,0.96812,4e-05,4.12094]
[1778237463450,31.12,80223.01,0.0,0.96758,4e-05,4.17902]
[1778237468485,31.17,80222.5,0.0,0.96735,4e-05,4.20258]
[1778237473520,31.19,80222.29,0.0,0.96727,4e-05,4.21103]
[1778237478557,31.2,80222.19,0.0,0.9672,4e-05,4.219]
[1778237480573,31.21,80209.28,0.0,0.96664,4e-05,4.27741]
[1778237481578,31.24,80201.42,0.0,0.96618,4e-05,4.32543]
[1778237482585,31.24,80197.01,0.0,0.96598,4e-05,4.34594]
[1778237485606,31.25,80201.53,0.0,0.96613,4e-05,4.33019]
[1778237489073,31.29,80205.01,0.0,0.96614,4e-05,4.32977]
[1778237489163,31.34,80206.35,0.0,0.96595,4e-05,4.35016]
[1778237494671,31.46,80211.39,0.0,0.9657,4e-05,4.3759]
[1778237499706,31.47,80211.3,0.0,0.96563,4e-05,4.38242]
[1778237504741,31.48,80208.92,0.0,0.96548,4e-05,4.39883]
[1778237508769,31.49,80203.85,0.0,0.96522,4e-05,4.4257]
[1778237513804,31.5,80203.36,0.0,0.96514,4e-05,4.43353]
[1778237518841,31.52,80203.08,0.0,0.96508,4e-05,4.44039]
[1778237523876,31.53,80204.86,0.0,0.9651,4e-05,4.43813]
[1778237527904,31.54,80209.39,0.0,0.96525,4e-05,4.42279]
[1778237531932,31.55,80204.41,0.0,0.96499,4e-05,4.44914]
[1778237532939,31.55,80195.29,0.0,0.96459,4e-05,4.49041]
[1778237534953,31.56,80196.32,0.0,0.96462,4e-05,4.488]
[1778237536967,31.56,80202.9,0.0,0.96488,4e-05,4.46113]
[1778237538428,31.56,80202.9,0.0,0.96488,4e-05,4.46113]
[1778237538981,31.57,80206.37,0.0,0.965,4e-05,4.44805]
[1778237542002,31.57,80210.35,0.0,0.96514,4e-05,4.43409]
[1778237544018,31.57,80214.74,0.0,0.96532,4e-05,4.4153]
[1778237545025,31.58,80208.51,0.0,0.96505,4e-05,4.44364]
[1778237547039,31.58,80203.89,0.0,0.96483,4e-05,4.46606]
[1778237552074,31.59,80203.1,0.0,0.96477,4e-05,4.4713]
[1778237553081,31.62,80198.45,0.0,0.96447,4e-05,4.50214]
[1778237554088,31.64,80194.11,0.0,0.96419,4e-05,4.53116]
[1778237555853,31.66,80195.65,0.0,0.96417,4e-05,4.53368]
[1778237556102,31.68,80199.14,0.0,0.96423,4e-05,4.52752]
[1778237561137,31.74,80203.1,0.0,0.96412,4e-05,4.53937]
[1778237565165,31.8,80208.36,0.0,0.96408,4e-05,4.54373]
[1778237568186,31.81,80213.33,0.0,0.96427,4e-05,4.52453]
[1778237573221,31.81,80215.83,0.0,0.96437,4e-05,4.51336]
[1778237578256,31.81,80215.79,0.0,0.96437,4e-05,4.51344]
[1778237581277,31.81,80210.39,0.0,0.96414,4e-05,4.53711]
[1778237582264,31.81,80210.39,0.0,0.96414,4e-05,4.53711]
[1778237582285,31.81,80210.47,0.0,0.96415,4e-05,4.5367]
[1778237586313,31.81,80204.74,0.0,0.9639,4e-05,4.56176]
[1778237588327,31.84,80200.49,0.0,0.96356,4e-05,4.59725]
[1778237592355,31.88,80209.98,0.0,0.9638,4e-05,4.57235]
[1778237594369,31.88,80213.14,0.0,0.96392,4e-05,4.56008]
[1778237599404,31.89,80213.57,0.0,0.9639,4e-05,4.56243]
[1778237604439,31.9,80212.96,0.0,0.96383,4e-05,4.56931]
[1778237609474,31.91,80212.96,0.0,0.96379,4e-05,4.57347]
[1778237612495,31.92,80209.98,0.0,0.96367,4e-05,4.58558]
[1778237617530,31.93,80206.73,0.0,0.96349,4e-05,4.60402]
[1778237620551,31.93,80199.65,0.0,0.96315,4e-05,4.63792]
[1778237622565,31.93,80204.11,0.0,0.96333,4e-05,4.6196]
[1778237626593,31.99,80199.28,0.0,0.96289,4e-05,4.66505]
[1778237627600,32.0,80194.29,0.0,0.9626,4e-05,4.69441]
[1778237627750,32.0,80194.29,0.0,0.9626,4e-05,4.69441]
[1778237628607,32.02,80194.81,0.0,0.96256,4e-05,4.69861]
[1778237633642,32.08,80197.29,0.0,0.96236,4e-05,4.71871]
[1778237638679,32.15,80197.01,0.0,0.96206,4e-05,4.74972]
[1778237642708,32.18,80201.55,0.0,0.9621,4e-05,4.74581]
[1778237644722,32.21,80205.82,0.0,0.96218,4e-05,4.73773]
[1778237649757,32.24,80206.04,0.0,0.96207,4e-05,4.74963]
[1778237652778,32.27,80202.13,0.0,0.96174,4e-05,4.78273]
[1778237657813,32.31,80198.28,0.0,0.96138,5e-05,4.81909]
[1778237662848,32.32,80196.41,0.0,0.96128,5e-05,4.82967]
[1778237664862,32.33,80201.91,0.0,0.96148,4e-05,4.8094]
[1778237665869,32.34,80206.31,0.0,0.96163,4e-05,4.79401]
[1778237670906,32.37,80208.0,0.0,0.96156,4e-05,4.80108]
[1778237673876,32.38,80207.51,0.0,0.96152,4e-05,4.80452]
[1778237673927,32.38,80200.64,0.0,0.96121,5e-05,4.83593]
[1778237676948,32.38,80199.66,0.0,0.96115,5e-05,4.84146]
[1778237679969,32.39,80190.98,0.0,0.96072,5e-05,4.88478]
[1778237685007,32.41,80196.98,0.0,0.96091,5e-05,4.86605]
[1778237690039,32.43,80197.46,0.0,0.96081,5e-05,4.87555]
[1778237692362,32.44,80197.47,0.0,0.96079,5e-05,4.87825]
[1778237692454,32.44,80198.54,0.0,0.96083,5e-05,4.87393]
[1778237698095,32.45,80201.55,0.0,0.96093,5e-05,4.86417]
[1778237699102,32.45,80205.89,0.0,0.96112,5e-05,4.84482]
[1778237703130,32.46,80212.92,0.0,0.96137,4e-05,4.81965]
[1778237708165,32.47,80208.96,0.0,0.96118,5e-05,4.83924]
[1778237709912,32.47,80206.06,0.0,0.96105,5e-05,4.85266]
[1778237710179,32.47,80200.84,0.0,0.96081,5e-05,4.87661]
[1778237714207,32.47,80194.78,0.0,0.96052,5e-05,4.90551]
[1778237718251,32.47,80183.47,0.0,0.95999,5e-05,4.95784]
[1778237719245,32.48,80167.42,0.0,0.95924,5e-05,5.03202]
[1778237720250,32.48,80164.4,0.0,0.9591,5e-05,5.04617]
[1778237721257,32.48,80173.24,0.0,0.95951,5e-05,5.00606]
[1778237722264,32.48,80187.68,0.0,0.96017,5e-05,4.9398]
[1778237723271,32.48,80191.9,0.0,0.96036,5e-05,4.92069]
[1778237724278,32.48,80195.87,0.0,0.96054,5e-05,4.90281]
[1778237725285,32.48,80201.02,0.0,0.96078,5e-05,4.87964]
[1778237726358,32.48,80201.02,0.0,0.96078,5e-05,4.87964]
[1778237726459,32.48,80198.72,0.0,0.96067,5e-05,4.89034]
[1778237732334,32.48,80202.97,0.0,0.96088,5e-05,4.86887]
[1778237733100,32.48,80202.97,0.0,0.96088,5e-05,4.86887]
[1778237733341,32.48,80201.27,0.0,0.9608,5e-05,4.87684]
[1778237734348,32.48,80194.18,0.0,0.96047,5e-05,4.90931]
[1778237735355,32.5,80187.34,0.0,0.96006,5e-05,4.95031]
[1778237737369,32.52,80195.84,0.0,0.96036,5e-05,4.92069]
[1778237739383,32.55,80201.44,0.0,0.96052,5e-05,4.90488]
[1778237744418,32.59,80202.3,0.0,0.96036,5e-05,4.92075]
[1778237749453,32.65,80202.64,0.0,0.9601,5e-05,4.94676]
[1778237754489,32.72,80200.37,0.0,0.95967,5e-05,4.99076]
[1778237759524,32.8,80199.34,0.0,0.95924,5e-05,5.03331]
[1778237764562,32.84,80195.66,0.0,0.95891,5e-05,5.06583]
[1778237769611,32.84,80196.15,0.0,0.95893,5e-05,5.06453]
[1778237774646,32.84,80197.26,0.0,0.95898,5e-05,5.05966]
[1778237779681,32.84,80196.18,0.0,0.95892,5e-05,5.06566]
[1778237781695,32.84,80200.79,0.0,0.95913,5e-05,5.0443]
[1778237783709,32.84,80205.3,0.0,0.95934,5e-05,5.02353]
[1778237785723,32.84,80209.8,0.0,0.95955,5e-05,5.00293]
[1778237790758,32.84,80211.1,0.0,0.95961,5e-05,4.997]
[1778237795799,32.84,80212.49,0.0,0.9597,5e-05,4.98698]
[1778237796806,32.84,80222.02,0.0,0.96014,5e-05,4.94376]
[1778237797813,32.84,80225.92,0.0,0.96031,5e-05,4.92622]
[1778237802848,32.84,80222.27,0.0,0.96014,5e-05,4.94324]
[1778237807883,32.84,80214.96,0.0,0.9598,5e-05,4.97677]
[1778237812918,32.85,80216.04,0.0,0.95985,5e-05,4.97197]
[1778237815939,32.85,80221.72,0.0,0.96011,5e-05,4.94632]
[1778237819967,32.85,80225.96,0.0,0.9603,5e-05,4.92746]
[1778237825008,32.85,80229.17,0.0,0.96044,5e-05,4.91348]
[1778237830038,32.85,80229.11,0.0,0.96043,5e-05,4.9143]
[1778237831049,32.85,80241.34,0.0,0.96098,4e-05,4.85953]
[1778237832056,32.85,80240.17,0.0,0.96093,4e-05,4.86497]
[1778237833063,32.85,80222.4,0.0,0.96012,5e-05,4.9451]
[1778237834070,32.85,80209.85,0.0,0.95955,5e-05,5.00214]
[1778237835077,32.85,80207.33,0.0,0.95943,5e-05,5.01359]
[1778237840112,32.85,80206.08,0.0,0.95938,5e-05,5.01896]
[1778237845147,32.85,80206.63,0.0,0.95941,5e-05,5.0161]
[1778237848056,32.85,80204.43,0.0,0.95931,5e-05,5.02604]
[1778237848168,32.85,80203.89,0.0,0.95928,5e-05,5.02844]
[1778237853203,32.85,80203.47,0.0,0.95929,5e-05,5.02629]
[1778237855220,32.85,80197.94,0.0,0.95904,5e-05,5.0515]
[1778237860255,32.85,80197.75,0.0,0.95904,5e-05,5.05189]
[1778237865290,32.84,80200.08,0.0,0.95915,5e-05,5.04073]
[1778237868311,32.84,80207.28,0.0,0.95948,5e-05,5.00757]
[1778237870325,32.84,80214.84,0.0,0.95983,5e-05,4.97309]
[1778237873346,32.84,80217.25,0.0,0.95994,5e-05,4.96231]
[1778237878382,32.84,80219.1,0.0,0.96002,5e-05,4.9542]
[1778237883419,32.85,80218.61,0.0,0.96,5e-05,4.9567]
[1778237888455,32.85,80222.27,0.0,0.96016,5e-05,4.94041]
[1778237893490,32.85,80220.01,0.0,0.96006,5e-05,4.95093]
[1778237894497,32.85,80213.43,0.0,0.95975,5e-05,4.98083]
[1778237900539,32.85,80215.55,0.0,0.95985,5e-05,4.97126]
[1778237905574,32.85,80212.56,0.0,0.95971,5e-05,4.98491]
[1778237906581,32.85,80208.1,0.0,0.95951,5e-05,5.00522]
[1778237911616,32.85,80214.56,0.0,0.95983,5e-05,4.97193]
[1778237916657,32.85,80212.74,0.0,0.95975,5e-05,4.98031]
[1778237921692,32.85,80212.81,0.0,0.95975,5e-05,4.98007]
[1778237926727,32.85,80214.64,0.0,0.95983,5e-05,4.97187]
[1778237931762,32.85,80215.97,0.0,0.95989,5e-05,4.966]
[1778237936797,32.85,80210.14,0.0,0.95962,5e-05,4.99272]
[1778237941832,32.85,80205.52,0.0,0.95941,5e-05,5.01377]
[1778237943846,32.85,80199.04,0.0,0.95911,5e-05,5.04335]
[1778237947874,32.85,80194.89,0.0,0.95892,5e-05,5.06203]
[1778237952909,32.85,80196.21,0.0,0.95899,5e-05,5.05549]
[1778237957944,32.84,80197.39,0.0,0.95905,5e-05,5.04964]
[1778237962979,32.84,80198.83,0.0,0.95912,5e-05,5.04263]
[1778237963986,32.84,80205.71,0.0,0.95944,5e-05,5.01108]
[1778237966010,32.84,80210.97,0.0,0.95968,5e-05,4.98709]
[1778237971045,32.84,80212.17,0.0,0.95976,5e-05,4.97812]
[1778237976080,32.84,80211.11,0.0,0.95971,5e-05,4.98302]
[1778237981115,32.84,80211.13,0.0,0.95971,5e-05,4.98302]
[1778237986150,32.84,80209.33,0.0,0.95963,5e-05,4.99124]
[1778237991185,32.84,80209.27,0.0,0.95963,5e-05,4.99157]
[1778237996220,32.84,80208.79,0.0,0.9596,5e-05,4.99383]
[1778238001256,32.85,80210.34,0.0,0.95967,5e-05,4.98683]
[1778238003270,32.85,80229.21,0.0,0.96053,5e-05,4.90153]
[1778238004277,32.85,80243.69,0.0,0.96118,4e-05,4.83686]
[1778238005290,32.85,80252.33,0.0,0.96156,4e-05,4.79872]
[1778238006295,32.85,80256.22,0.0,0.96173,4e-05,4.78183]
[1778238011330,32.85,80255.14,0.0,0.96166,4e-05,4.78832]
[1778238013345,32.85,80265.33,0.0,0.9621,4e-05,4.74405]
[1778238015359,32.85,80255.59,0.0,0.96167,4e-05,4.78782]
[1778238016366,32.85,80250.3,0.0,0.96143,4e-05,4.81165]
[1778238018380,32.86,80253.67,0.0,0.96157,4e-05,4.79734]
[1778238023415,32.86,80255.52,0.0,0.96164,4e-05,4.79071]
[1778238025429,32.86,80259.45,0.0,0.96181,4e-05,4.77401]
[1778238026452,32.86,80276.66,0.0,0.96255,4e-05,4.69877]
[1778238027463,32.86,80290.39,0.0,0.96313,4e-05,4.63983]
[1778238028467,32.86,80275.07,0.0,0.96247,4e-05,4.70699]
[1778238029473,32.87,80258.02,0.0,0.96172,4e-05,4.78254]
[1778238030480,32.87,80248.58,0.0,0.9613,4e-05,4.82488]
[1778238031487,32.87,80252.41,0.0,0.96149,4e-05,4.80459]
[1778238032494,32.87,80251.4,0.0,0.96145,4e-05,4.80935]
[1778238034165,32.87,80250.77,0.0,0.96142,4e-05,4.81246]
[1778238034508,32.87,80251.85,0.0,0.96146,4e-05,4.80797]
[1778238039545,32.87,80248.6,0.0,0.9613,4e-05,4.82395]
[1778238043573,32.88,80263.41,0.0,0.96194,4e-05,4.75957]
[1778238044580,32.88,80279.17,0.0,0.96262,4e-05,4.69118]
[1778238045587,32.88,80280.76,0.0,0.96268,4e-05,4.68475]
[1778238047601,32.88,80285.4,0.0,0.96287,4e-05,4.66561]
[1778238050622,32.88,80297.86,0.0,0.96339,4e-05,4.61336]
[1778238051629,32.89,80307.06,0.0,0.96377,4e-05,4.57445]
[1778238052636,32.89,80304.59,0.0,0.96366,4e-05,4.58573]
[1778238053643,32.89,80300.51,0.0,0.96348,4e-05,4.60394]
[1778238056664,32.89,80292.34,0.0,0.96312,4e-05,4.64047]
[1778238058678,32.9,80285.13,0.0,0.9628,4e-05,4.67353]
[1778238060692,32.9,80272.26,0.0,0.96223,4e-05,4.73025]
[1778238061699,32.9,80266.16,0.0,0.96196,4e-05,4.758]
[1778238062706,32.9,80260.71,0.0,0.96172,4e-05,4.78242]
[1778238067748,32.9,80253.99,0.0,0.9614,4e-05,4.81383]
[1778238071776,32.91,80249.32,0.0,0.96119,4e-05,4.8357]
[1778238073055,32.91,80249.32,0.0,0.96119,4e-05,4.8357]
[1778238073790,32.91,80250.9,0.0,0.96125,4e-05,4.8292]
[1778238078828,32.91,80251.14,0.0,0.96125,4e-05,4.82948]
[1778238081849,32.91,80261.15,0.0,0.96168,4e-05,4.78597]
[1778238082890,32.91,80274.55,0.0,0.96226,4e-05,4.72738]
[1778238083875,32.91,80285.43,0.0,0.96273,4e-05,4.68033]
[1778238084882,32.92,80295.46,0.0,0.96315,4e-05,4.63736]
[1778238085889,32.92,80294.78,0.0,0.96312,4e-05,4.64088]
[1778238090924,32.92,80295.48,0.0,0.96312,4e-05,4.64073]
[1778238095960,32.93,80308.56,0.0,0.96367,4e-05,4.58376]
[1778238096967,32.93,80317.53,0.0,0.96404,4e-05,4.5461]
[1778238097974,32.93,80320.79,0.0,0.96417,4e-05,4.53296]
[1778238099988,32.94,80316.19,0.0,0.96396,4e-05,4.55404]
[1778238100995,32.94,80310.94,0.0,0.96374,4e-05,4.57719]
[1778238105023,32.94,80306.78,0.0,0.96354,4e-05,4.59771]
[1778238109051,32.95,80302.61,0.0,0.96334,4e-05,4.61813]
[1778238110441,32.95,80302.32,0.0,0.96332,4e-05,4.61999]
[1778238111066,32.95,80302.69,0.0,0.96333,4e-05,4.619]
[1778238116101,32.96,80305.09,0.0,0.9634,4e-05,4.61175]
[1778238118117,32.96,80298.31,0.0,0.9631,4e-05,4.64223]
[1778238119124,32.96,80288.24,0.0,0.96266,4e-05,4.68644]
[1778238120133,32.96,80276.83,0.0,0.96217,4e-05,4.73672]
[1778238121140,32.97,80274.44,0.0,0.96206,4e-05,4.74761]
[1778238123154,32.97,80265.98,0.0,0.96168,4e-05,4.78558]
[1778238126175,32.97,80253.92,0.0,0.96114,4e-05,4.83993]
[1778238127182,32.97,80242.73,0.0,0.96064,4e-05,4.89006]
[1778238128189,32.97,80239.08,0.0,0.96047,5e-05,4.90657]
[1778238130203,32.97,80219.47,0.0,0.95958,5e-05,4.99529]
[1778238131210,32.97,80213.17,0.0,0.95929,5e-05,5.02392]
[1778238132218,32.97,80220.18,0.0,0.95961,5e-05,4.99197]
[1778238134233,32.97,80225.71,0.0,0.95986,5e-05,4.9669]
[1778238139387,32.97,80223.95,0.0,0.95978,5e-05,4.97496]
[1778238139488,32.97,80223.52,0.0,0.95976,5e-05,4.97692]
[1778238140281,32.97,80217.98,0.0,0.95951,5e-05,5.00205]
[1778238141288,32.97,80209.32,0.0,0.95911,5e-05,5.04146]
[1778238142295,32.97,80206.41,0.0,0.95898,5e-05,5.05466]
[1778238144309,32.97,80200.64,0.0,0.95871,5e-05,5.08084]
[1778238147330,32.97,80204.58,0.0,0.9589,5e-05,5.06222]
[1778238151358,32.97,80211.26,0.0,0.95924,5e-05,5.0274]
[1778238152365,32.97,80216.49,0.0,0.95948,5e-05,5.0035]
[1778238153372,32.97,80222.78,0.0,0.95977,5e-05,4.97491]
[1778238158407,32.97,80223.69,0.0,0.95981,5e-05,4.97073]
[1778238161428,32.97,80232.74,0.0,0.96023,5e-05,4.92985]
[1778238162435,32.97,80238.51,0.0,0.96049,5e-05,4.90398]
[1778238167470,32.97,80231.92,0.0,0.96018,5e-05,4.93403]
[1778238168477,32.97,80225.57,0.0,0.9599,5e-05,4.96271]
[1778238171498,32.97,80224.49,0.0,0.95985,5e-05,4.96753]
[1778238176533,32.97,80225.95,0.0,0.95991,5e-05,4.96087]
[1778238180562,32.97,80221.09,0.0,0.95969,5e-05,4.98284]
[1778238181569,32.97,80217.26,0.0,0.95952,5e-05,5.0002]
[1778238186604,32.97,80215.51,0.0,0.95944,5e-05,5.00786]
[1778238189626,32.97,80209.02,0.0,0.95914,5e-05,5.03722]
[1778238191640,32.97,80204.86,0.0,0.95895,5e-05,5.05602]
[1778238196675,32.96,80204.53,0.0,0.95894,5e-05,5.05678]
[1778238202096,32.96,80201.98,0.0,0.95883,5e-05,5.06782]
[1778238208759,32.96,80199.88,0.0,0.95875,5e-05,5.07584]
[1778238210773,32.96,80206.99,0.0,0.95908,5e-05,5.04292]
[1778238212787,32.96,80212.06,0.0,0.95935,5e-05,5.01586]
[1778238216815,32.96,80218.03,0.0,0.95963,5e-05,4.98842]
[1778238221850,32.96,80217.03,0.0,0.95958,5e-05,4.99276]
[1778238222857,32.96,80207.49,0.0,0.95914,5e-05,5.03617]
[1778238223864,32.96,80203.75,0.0,0.95897,5e-05,5.05317]
[1778238224871,32.96,80199.35,0.0,0.95877,5e-05,5.0732]
[1778238229906,32.95,80199.0,0.0,0.95876,5e-05,5.07391]
[1778238232927,32.95,80203.47,0.0,0.95897,5e-05,5.05294]
[1778238233934,32.95,80211.92,0.0,0.95936,5e-05,5.01423]
[1778238234941,32.95,80217.47,0.0,0.95962,5e-05,4.98894]
[1778238236955,32.95,80221.9,0.0,0.95982,5e-05,4.96884]
[1778238237835,32.95,80221.9,0.0,0.95982,5e-05,4.96884]
[1778238237962,32.95,80220.88,0.0,0.95978,5e-05,4.97347]
[1778238242997,32.95,80223.3,0.0,0.95989,5e-05,4.96256]
[1778238248035,32.95,80225.43,0.0,0.95998,5e-05,4.95307]
[1778238253070,32.95,80224.43,0.0,0.95994,5e-05,4.95773]
[1778238258105,32.95,80224.15,0.0,0.95992,5e-05,4.95911]
[1778238264147,32.95,80226.58,0.0,0.96003,5e-05,4.94831]
[1778238266173,32.95,80233.94,0.0,0.96036,5e-05,4.91523]
[1778238267172,32.95,80243.64,0.0,0.9608,4e-05,4.87186]
[1778238268179,32.96,80247.65,0.0,0.96098,4e-05,4.85413]
[1778238273214,32.96,80248.76,0.0,0.96104,4e-05,4.84649]
[1778238278249,32.96,80251.19,0.0,0.96114,4e-05,4.83671]
[1778238280049,32.96,80251.83,0.0,0.96117,4e-05,4.83408]
[1778238280263,32.96,80251.65,0.0,0.96116,4e-05,4.83511]
[1778238285298,32.96,80252.53,0.0,0.96119,4e-05,4.83233]
[1778238290333,32.97,80251.21,0.0,0.96112,4e-05,4.83936]
[1778238291340,32.97,80256.45,0.0,0.96135,4e-05,4.81633]
[1778238293355,32.97,80259.06,0.0,0.96146,4e-05,4.80533]
[1778238296375,32.97,80249.31,0.0,0.96101,4e-05,4.84941]
[1778238297382,32.97,80238.47,0.0,0.96053,5e-05,4.89804]
[1778238298389,32.97,80236.42,0.0,0.96043,5e-05,4.90735]
[1778238301410,32.97,80240.47,0.0,0.96061,4e-05,4.88954]
[1778238303424,32.97,80244.81,0.0,0.9608,4e-05,4.87046]
[1778238305508,32.97,80247.97,0.0,0.96094,4e-05,4.85655]
[1778238305609,32.97,80251.18,0.0,0.96108,4e-05,4.84247]
[1778238307453,32.97,80256.37,0.0,0.96131,4e-05,4.8199]
[1778238312487,32.98,80254.29,0.0,0.9612,4e-05,4.8305]
[1778238315513,32.98,80243.67,0.0,0.96072,4e-05,4.8786]
[1778238316520,32.98,80239.37,0.0,0.96053,4e-05,4.89803]
[1778238317565,32.98,80239.37,0.0,0.96053,4e-05,4.89803]
[1778238317599,32.98,80240.92,0.0,0.9606,4e-05,4.89126]
[1778238321555,32.98,80245.15,0.0,0.96078,4e-05,4.87306]
[1778238323569,32.98,80253.08,0.0,0.96113,4e-05,4.8382]
[1778238324896,32.98,80253.08,0.0,0.96113,4e-05,4.8382]
[1778238324961,32.98,80254.25,0.0,0.96117,4e-05,4.83358]
[1778238330618,32.99,80252.72,0.0,0.96109,4e-05,4.84178]
[1778238336660,32.99,80252.46,0.0,0.96109,4e-05,4.84092]
[1778238341695,32.99,80251.67,0.0,0.96104,4e-05,4.84584]
[1778238343547,32.99,80251.08,0.0,0.96101,4e-05,4.84875]
[1778238343709,32.99,80249.81,0.0,0.96095,4e-05,4.85468]
[1778238348744,33.0,80247.34,0.0,0.96083,4e-05,4.86699]
[1778238351765,33.0,80236.09,0.0,0.96032,5e-05,4.91804]
[1778238353779,33.0,80232.08,0.0,0.96013,5e-05,4.93643]
[1778238356805,33.0,80236.65,0.0,0.96034,5e-05,4.91627]
[1778238357809,33.0,80242.8,0.0,0.96061,4e-05,4.88884]
[1778238359823,33.0,80239.28,0.0,0.96045,5e-05,4.90496]
[1778238361838,33.0,80233.84,0.0,0.9602,5e-05,4.92976]
[1778238366872,33.0,80234.62,0.0,0.96023,5e-05,4.92698]
[1778238369272,33.0,80233.73,0.0,0.96019,5e-05,4.93113]
[1778238369371,33.0,80232.89,0.0,0.96015,5e-05,4.93517]
[1778238374928,33.01,80231.9,0.0,0.9601,5e-05,4.9402]
[1778238379963,33.01,80229.17,0.0,0.95997,5e-05,4.95304]
[1778238384998,33.01,80232.71,0.0,0.96012,5e-05,4.93746]
[1778238387012,33.01,80237.53,0.0,0.96034,5e-05,4.91601]
[1778238392049,33.01,80239.8,0.0,0.96046,5e-05,4.90293]
[1778238397084,33.01,80240.79,0.0,0.9605,4e-05,4.89926]
[1778238402119,33.01,80241.0,0.0,0.9605,4e-05,4.899]
[1778238407154,33.01,80238.26,0.0,0.96037,5e-05,4.91183]
[1778238409168,33.01,80233.14,0.0,0.96014,5e-05,4.935]
[1778238412189,33.02,80238.48,0.0,0.96038,5e-05,4.91119]
[1778238417224,33.02,80240.16,0.0,0.96045,5e-05,4.90417]
[1778238422259,33.02,80240.28,0.0,0.96045,5e-05,4.90409]
[1778238425280,33.02,80244.59,0.0,0.96064,4e-05,4.88509]
[1778238430315,33.02,80250.38,0.0,0.96089,4e-05,4.85987]
[1778238434343,33.02,80266.7,0.0,0.96161,4e-05,4.78826]
[1778238435350,33.02,80276.22,0.0,0.96202,4e-05,4.74672]
[1778238436357,33.02,80278.54,0.0,0.96212,4e-05,4.73692]
[1778238439379,33.02,80271.81,0.0,0.96182,4e-05,4.7675]
[1778238444414,33.03,80278.21,0.0,0.96208,4e-05,4.7411]
[1778238446428,33.03,80282.99,0.0,0.96228,4e-05,4.72095]
[1778238447668,33.03,80285.23,0.0,0.96237,4e-05,4.71157]
[1778238448442,33.03,80285.21,0.0,0.96237,4e-05,4.71207]
[1778238452470,33.04,80280.54,0.0,0.96218,4e-05,4.73043]
[1778238455491,33.04,80274.09,0.0,0.96189,4e-05,4.75974]
[1778238456498,33.04,80269.2,0.0,0.96167,4e-05,4.78154]
[1778238457505,33.04,80262.86,0.0,0.96139,4e-05,4.80978]
[1778238460527,33.04,80258.07,0.0,0.96117,4e-05,4.83167]
[1778238461534,33.04,80253.81,0.0,0.96098,4e-05,4.85079]
[1778238462541,33.04,80249.2,0.0,0.96077,4e-05,4.87149]
[1778238463548,33.04,80244.94,0.0,0.96058,4e-05,4.89066]
[1778238465562,33.04,80240.65,0.0,0.96038,5e-05,4.91009]
[1778238470597,33.04,80243.95,0.0,0.96053,4e-05,4.89588]
[1778238475634,33.05,80242.85,0.0,0.96047,4e-05,4.90146]
[1778238478655,33.05,80238.68,0.0,0.96028,5e-05,4.92056]
[1778238483690,33.05,80237.12,0.0,0.9602,5e-05,4.92814]
[1778238488725,33.05,80237.37,0.0,0.96021,5e-05,4.9276]
[1778238493760,33.05,80240.02,0.0,0.96032,5e-05,4.91636]
[1778238499802,33.05,80240.28,0.0,0.96032,5e-05,4.9161]
[1778238502823,33.05,80236.43,0.0,0.96014,5e-05,4.93383]
[1778238507858,33.05,80232.43,0.0,0.95996,5e-05,4.95237]
[1778238509872,33.05,80228.42,0.0,0.95977,5e-05,4.97065]
[1778238514907,33.06,80227.62,0.0,0.95976,5e-05,4.97094]
[1778238518935,33.06,80222.73,0.0,0.95953,5e-05,4.99339]
[1778238519942,33.06,80214.78,0.0,0.95917,5e-05,5.0296]
[1778238520949,33.06,80203.72,0.0,0.95865,5e-05,5.08017]
[1778238522963,33.06,80201.2,0.0,0.95854,5e-05,5.09161]
[1778238524977,33.06,80197.34,0.0,0.95836,5e-05,5.10911]
[1778238528000,33.05,80206.85,0.0,0.95881,5e-05,5.06503]
[1778238530014,33.05,80202.49,0.0,0.95861,5e-05,5.08478]
[1778238533137,33.05,80200.06,0.0,0.95849,5e-05,5.09571]
[1778238533233,33.05,80201.03,0.0,0.95854,5e-05,5.09095]
[1778238539080,33.05,80199.74,0.0,0.95849,5e-05,5.0961]
[1778238544115,33.05,80199.83,0.0,0.9585,5e-05,5.09464]
[1778238549150,33.05,80197.34,0.0,0.9584,5e-05,5.10521]
[1778238552171,33.05,80201.68,0.0,0.95861,5e-05,5.08472]
[1778238554186,33.05,80208.72,0.0,0.95894,5e-05,5.05219]
[1778238559221,33.04,80208.58,0.0,0.95894,5e-05,5.0523]
[1778238564257,33.04,80206.79,0.0,0.95886,5e-05,5.0599]
[1778238566271,33.04,80202.22,0.0,0.95865,5e-05,5.08055]
[1778238571306,33.04,80201.7,0.0,0.95866,5e-05,5.07832]
[1778238576341,33.04,80201.38,0.0,0.95865,5e-05,5.07893]
[1778238577348,33.04,80206.55,0.0,0.9589,5e-05,5.05508]
[1778238578355,33.04,80213.86,0.0,0.95924,5e-05,5.02161]
[1778238580369,33.04,80214.35,0.0,0.95926,5e-05,5.01924]
[1778238585405,33.04,80207.79,0.0,0.95896,5e-05,5.0487]
[1778238587419,33.04,80200.37,0.0,0.95862,5e-05,5.08238]
[1778238592454,33.03,80198.69,0.0,0.95855,5e-05,5.08918]
[1778238597489,33.03,80202.28,0.0,0.95873,5e-05,5.07174]
[1778238599503,33.03,80208.86,0.0,0.95904,5e-05,5.04136]
[1778238604538,33.03,80211.5,0.0,0.95916,5e-05,5.0288]
[1778238606553,33.03,80216.01,0.0,0.95937,5e-05,5.00811]
[1778238609574,33.03,80210.49,0.0,0.95912,5e-05,5.03305]
[1778238614609,33.03,80214.04,0.0,0.95929,5e-05,5.01631]
[1778238617630,33.03,80217.93,0.0,0.95947,5e-05,4.99844]
[1778238620651,33.03,80221.86,0.0,0.95965,5e-05,4.98051]
[1778238625686,33.03,80222.24,0.0,0.95967,5e-05,4.97872]
[1778238630721,33.03,80221.85,0.0,0.95965,5e-05,4.98041]
[1778238635756,33.03,80221.83,0.0,0.95968,5e-05,4.97673]
[1778238640791,33.03,80226.65,0.0,0.9599,5e-05,4.95492]
[1778238644819,33.03,80218.38,0.0,0.95952,5e-05,4.99239]
[1778238645826,33.03,80212.41,0.0,0.95925,5e-05,5.01947]
[1778238650861,33.03,80212.41,0.0,0.95925,5e-05,5.01904]
[1778238655896,33.03,80213.09,0.0,0.95929,5e-05,5.01556]
[1778238660931,33.02,80212.54,0.0,0.95926,5e-05,5.01776]
[1778238665966,33.02,80215.02,0.0,0.95938,5e-05,5.00622]
[1778238671001,33.02,80211.65,0.0,0.95923,5e-05,5.02128]
[1778238674022,33.02,80207.03,0.0,0.95902,5e-05,5.04213]
[1778238679057,33.02,80203.75,0.0,0.95887,5e-05,5.05659]
[1778238684092,33.02,80204.89,0.0,0.95893,5e-05,5.05084]
[1778238689127,33.02,80205.45,0.0,0.95896,5e-05,5.04776]
[1778238694165,33.02,80204.83,0.0,0.95896,5e-05,5.04636]
[1778238699202,33.02,80203.55,0.0,0.95891,5e-05,5.05172]
[1778238704237,33.02,80203.29,0.0,0.9589,5e-05,5.05237]
[1778238709273,33.01,80205.89,0.0,0.95903,5e-05,5.03979]
[1778238714309,33.01,80205.77,0.0,0.95903,5e-05,5.03992]
[1778238719344,33.01,80202.7,0.0,0.95889,5e-05,5.05349]
[1778238724379,33.01,80206.05,0.0,0.95905,5e-05,5.03759]
[1778238725386,33.01,80212.21,0.0,0.95934,5e-05,5.00944]
[1778238730421,33.01,80215.56,0.0,0.95949,5e-05,4.99405]
[1778238734449,33.01,80228.08,0.0,0.96007,5e-05,4.93737]
[1778238735456,33.01,80232.13,0.0,0.96025,5e-05,4.91921]
[1778238740491,33.01,80235.35,0.0,0.96039,5e-05,4.90524]
[1778238741498,33.01,80229.76,0.0,0.96014,5e-05,4.93045]
[1778238746533,33.01,80230.54,0.0,0.96017,5e-05,4.92725]
[1778238751568,33.01,80231.96,0.0,0.96026,5e-05,4.91758]
[1778238756606,33.01,80230.52,0.0,0.96019,5e-05,4.92439]
[1778238761641,33.01,80231.34,0.0,0.96022,5e-05,4.92099]
[1778238766676,33.02,80232.28,0.0,0.96026,5e-05,4.91705]
[1778238771711,33.02,80231.93,0.0,0.96024,5e-05,4.91889]
[1778238776746,33.02,80231.75,0.0,0.96023,5e-05,4.91994]
[1778238781781,33.02,80231.68,0.0,0.96023,5e-05,4.92046]
[1778238789837,33.02,80231.32,0.0,0.96021,5e-05,4.92236]
[1778238795879,33.02,80230.42,0.0,0.96017,5e-05,4.92659]
[1778238800914,33.02,80228.56,0.0,0.96008,5e-05,4.93501]
[1778238803853,33.02,80228.83,0.0,0.96009,5e-05,4.9338]
[1778238803878,33.02,80227.8,0.0,0.96005,5e-05,4.93845]
[1778238809979,33.02,80230.26,0.0,0.96016,5e-05,4.9275]
[1778238815012,33.02,80229.12,0.0,0.96013,5e-05,4.92899]
[1778238820047,33.02,80229.73,0.0,0.96016,5e-05,4.92633]
[1778238827096,33.02,80228.87,0.0,0.96012,5e-05,4.93032]
[1778238832131,33.02,80227.72,0.0,0.96007,5e-05,4.93557]
[1778238833138,33.02,80223.44,0.0,0.95987,5e-05,4.95487]
[1778238838173,33.02,80219.54,0.0,0.95969,5e-05,4.97235]
[1778238843208,33.02,80217.48,0.0,0.9596,5e-05,4.98141]
[1778238849250,33.02,80217.37,0.0,0.9596,5e-05,4.98157]
[1778238852271,33.02,80212.45,0.0,0.95938,5e-05,5.00373]
[1778238857306,33.02,80208.63,0.0,0.95921,5e-05,5.02067]
[1778238862341,33.02,80207.16,0.0,0.95914,5e-05,5.02685]
[1778238867376,33.01,80207.57,0.0,0.95917,5e-05,5.02446]
[1778238872411,33.01,80207.07,0.0,0.95918,5e-05,5.0225]
[1778238876443,33.01,80211.12,0.0,0.95937,5e-05,5.00361]
[1778238878457,33.01,80220.41,0.0,0.9598,5e-05,4.96137]
[1778238879464,33.01,80227.73,0.0,0.96013,5e-05,4.92836]
[1778238883492,33.01,80228.2,0.0,0.96015,5e-05,4.92652]
[1778238888528,33.01,80226.06,0.0,0.96005,5e-05,4.93651]
[1778238889535,33.01,80221.92,0.0,0.95986,5e-05,4.95525]
[1778238894570,33.01,80222.07,0.0,0.95986,5e-05,4.95463]
[1778238899605,33.01,80225.84,0.0,0.96003,5e-05,4.93779]
[1778238904640,33.01,80226.44,0.0,0.96006,5e-05,4.93534]
[1778238909675,33.01,80225.42,0.0,0.96001,5e-05,4.94013]
[1778238914710,33.02,80221.91,0.0,0.95985,5e-05,4.95617]
[1778238919746,33.02,80219.7,0.0,0.95975,5e-05,4.96614]
[1778238922766,33.01,80215.84,0.0,0.95957,5e-05,4.98355]
[1778238927801,33.01,80215.38,0.0,0.95955,5e-05,4.98541]
[1778238929815,33.01,80211.03,0.0,0.95935,5e-05,5.00509]
[1778238931829,33.01,80208.32,0.0,0.95926,5e-05,5.01352]
[1778238936864,33.01,80206.41,0.0,0.95917,5e-05,5.02181]
[1778238939885,33.01,80200.51,0.0,0.9589,5e-05,5.04844]
[1778238941899,33.01,80196.17,0.0,0.9587,5e-05,5.06804]
[1778238942906,33.01,80200.17,0.0,0.95889,5e-05,5.04955]
[1778238947941,33.01,80199.88,0.0,0.95888,5e-05,5.05028]
[1778238952976,33.01,80201.21,0.0,0.95895,5e-05,5.04357]
[1778238957007,33.01,80197.22,0.0,0.95877,5e-05,5.0614]
[1778238959018,33.01,80203.57,0.0,0.95907,5e-05,5.03206]
[1778238960025,33.01,80207.44,0.0,0.95925,5e-05,5.01432]
[1778238965060,33.01,80207.67,0.0,0.95926,5e-05,5.01297]
[1778238971102,33.01,80207.57,0.0,0.95926,5e-05,5.01304]
[1778238977144,33.0,80209.21,0.0,0.95934,5e-05,5.00521]
[1778238982179,33.0,80209.0,0.0,0.95933,5e-05,5.00586]
[1778238987214,33.0,80208.47,0.0,0.95931,5e-05,5.00795]
[1778238993256,33.0,80207.55,0.0,0.9593,5e-05,5.00797]
[1778239000306,33.0,80207.85,0.0,0.95932,5e-05,5.00616]
[1778239005341,33.0,80207.08,0.0,0.95929,5e-05,5.00933]
[1778239010376,33.0,80207.28,0.0,0.9593,5e-05,5.0081]
[1778239017425,33.0,80205.08,0.0,0.9592,5e-05,5.01768]
[1778239020446,33.0,80200.67,0.0,0.959,5e-05,5.03757]
[1778239025481,33.0,80202.03,0.0,0.95907,5e-05,5.03082]
[1778239030516,33.0,80204.58,0.0,0.95919,5e-05,5.01873]
[1778239035551,33.0,80206.15,0.0,0.95927,5e-05,5.01123]
[1778239039579,32.99,80201.95,0.0,0.95908,5e-05,5.03012]
[1778239041593,32.99,80198.12,0.0,0.9589,5e-05,5.04746]
[1778239046628,32.99,80196.7,0.0,0.95884,5e-05,5.0532]
[1778239051663,32.99,80197.24,0.0,0.9589,5e-05,5.04632]
[1778239056698,32.99,80197.62,0.0,0.95893,5e-05,5.04397]
[1778239060726,32.99,80201.9,0.0,0.95913,5e-05,5.02395]
[1778239066768,32.99,80203.04,0.0,0.95919,5e-05,5.01824]
[1778239071803,32.99,80203.08,0.0,0.95919,5e-05,5.01761]
[1778239073817,32.99,80199.25,0.0,0.95902,5e-05,5.03489]
[1778239078852,32.99,80199.25,0.0,0.95902,5e-05,5.03429]
[1778239083887,32.98,80198.42,0.0,0.95899,5e-05,5.03746]
[1778239088922,32.98,80199.46,0.0,0.95905,5e-05,5.03212]
[1778239094964,32.98,80204.5,0.0,0.95929,5e-05,5.0085]
[1778239096978,32.98,80208.66,0.0,0.95948,5e-05,4.98944]
[1778239102013,32.98,80208.22,0.0,0.95946,5e-05,4.99121]
[1778239104027,32.98,80212.22,0.0,0.95965,5e-05,4.97296]
[1778239105034,32.98,80218.83,0.0,0.95995,5e-05,4.94303]
[1778239110069,32.98,80222.78,0.0,0.96013,5e-05,4.92541]
[1778239115104,32.98,80225.33,0.0,0.96027,5e-05,4.91058]
[1778239121146,32.98,80224.17,0.0,0.96021,5e-05,4.91625]
[1778239127188,32.98,80225.89,0.0,0.96029,5e-05,4.90888]
[1778239132223,32.98,80225.03,0.0,0.96024,5e-05,4.91306]
[1778239137258,32.98,80225.34,0.0,0.96025,5e-05,4.91194]
[1778239145314,32.99,80225.52,0.0,0.96026,5e-05,4.91152]
[1778239150349,32.99,80225.73,0.0,0.96027,5e-05,4.9108]
[1778239156391,32.99,80221.97,0.0,0.96009,5e-05,4.92796]
[1778239161426,32.99,80220.21,0.0,0.96001,5e-05,4.93585]
[1778239166461,32.99,80221.3,0.0,0.96006,5e-05,4.93094]
[1778239171496,32.99,80221.31,0.0,0.96009,5e-05,4.92722]
[1778239174518,32.99,80216.09,0.0,0.95985,5e-05,4.95077]
[1778239179552,32.99,80214.47,0.0,0.95978,5e-05,4.958]
[1778239183580,32.99,80209.0,0.0,0.95953,5e-05,4.9827]
[1778239188615,32.99,80208.35,0.0,0.9595,5e-05,4.98541]
[1778239194657,32.98,80209.64,0.0,0.95956,5e-05,4.97933]
[1778239199692,32.98,80213.36,0.0,0.95973,5e-05,4.96246]
[1778239204737,32.98,80216.21,0.0,0.95986,5e-05,4.9497]
[1778239209772,32.99,80219.59,0.0,0.96002,5e-05,4.9347]
[1778239216825,32.99,80218.61,0.0,0.95997,5e-05,4.93957]
[1778239221858,32.99,80218.78,0.0,0.95997,5e-05,4.93903]
[1778239226893,32.99,80227.75,0.0,0.96038,5e-05,4.89889]
[1778239227900,32.99,80232.07,0.0,0.96057,5e-05,4.87963]
[1778239228907,32.99,80237.78,0.0,0.96083,4e-05,4.85425]
[1778239231928,32.99,80252.16,0.0,0.96149,4e-05,4.78711]
[1778239232935,32.99,80259.59,0.0,0.96181,4e-05,4.75483]
[1778239233942,32.99,80263.66,0.0,0.96199,4e-05,4.73728]
[1778239234949,32.99,80259.03,0.0,0.96178,4e-05,4.75798]
[1778239236963,32.99,80251.47,0.0,0.96144,4e-05,4.79194]
[1778239238977,32.99,80247.54,0.0,0.96126,4e-05,4.80985]
[1778239242667,33.0,80246.18,0.0,0.9612,4e-05,4.81657]
[1778239243007,33.0,80246.14,0.0,0.96119,4e-05,4.81697]
[1778239246027,33.0,80241.89,0.0,0.961,4e-05,4.83651]
[1778239249048,33.0,80237.95,0.0,0.96081,4e-05,4.85457]
[1778239253076,33.0,80242.31,0.0,0.961,4e-05,4.83576]
[1778239256758,33.0,80244.45,0.0,0.96109,4e-05,4.82677]
[1778239257104,33.0,80244.72,0.0,0.9611,4e-05,4.82576]
[1778239260125,33.0,80238.68,0.0,0.96083,4e-05,4.85319]
[1778239263146,33.0,80234.06,0.0,0.96062,5e-05,4.87419]
[1778239268181,33.0,80233.77,0.0,0.9606,5e-05,4.87601]
[1778239275230,33.01,80234.13,0.0,0.96061,5e-05,4.87518]
[1778239280265,33.01,80234.29,0.0,0.96061,5e-05,4.87511]
[1778239282279,33.01,80238.46,0.0,0.96079,4e-05,4.85676]
[1778239288321,33.01,80239.34,0.0,0.96082,4e-05,4.8538]
[1778239293369,33.01,80250.49,0.0,0.96134,4e-05,4.80151]
[1778239294371,33.01,80253.95,0.0,0.96149,4e-05,4.78647]
[1778239295378,33.01,80263.39,0.0,0.9619,4e-05,4.74519]
[1778239296385,33.01,80267.07,0.0,0.96206,4e-05,4.72941]
[1778239301420,33.02,80268.44,0.0,0.9621,4e-05,4.72529]
[1778239304461,33.02,80271.61,0.0,0.96223,4e-05,4.7122]
[1778239305450,33.02,80273.67,0.0,0.96231,4e-05,4.70401]
[1778239310485,33.03,80276.11,0.0,0.9624,4e-05,4.6955]
[1778239311492,33.03,80271.92,0.0,0.96221,4e-05,4.7142]
[1778239313506,33.03,80267.31,0.0,0.962,4e-05,4.73514]
[1778239318542,33.03,80265.72,0.0,0.96191,4e-05,4.74391]
[1778239324584,33.04,80264.87,0.0,0.96186,4e-05,4.74982]
[1778239325591,33.04,80254.69,0.0,0.9614,4e-05,4.79501]
[1778239326598,33.04,80250.05,0.0,0.9612,4e-05,4.81582]
[1778239331633,33.04,80251.69,0.0,0.96126,4e-05,4.80991]
[1778239336669,33.05,80250.61,0.0,0.96119,4e-05,4.8161]
[1778239338526,33.05,80250.5,0.0,0.96119,4e-05,4.81687]
[1778239338628,33.05,80250.5,0.0,0.96118,4e-05,4.81716]
[1778239340696,33.05,80243.02,0.0,0.96084,4e-05,4.85095]
[1778239342710,33.05,80241.05,0.0,0.96075,4e-05,4.86018]
[1778239348752,33.05,80240.6,0.0,0.96072,4e-05,4.86347]
[1778239353787,33.06,80240.31,0.0,0.96072,4e-05,4.86212]
[1778239358822,33.06,80240.92,0.0,0.96074,4e-05,4.86042]
[1778239363857,33.06,80240.51,0.0,0.96071,4e-05,4.86324]
[1778239368892,33.06,80240.61,0.0,0.96071,4e-05,4.86375]
[1778239373927,33.06,80236.25,0.0,0.9605,5e-05,4.88415]
[1778239378962,33.07,80235.13,0.0,0.96044,5e-05,4.89005]
[1778239383997,33.07,80235.14,0.0,0.96044,5e-05,4.8907]
[1778239389032,33.07,80235.14,0.0,0.96043,5e-05,4.89139]
[1778239395074,33.07,80233.73,0.0,0.96036,5e-05,4.89849]
[1778239402127,33.07,80235.04,0.0,0.96041,5e-05,4.89353]
[1778239406159,33.07,80222.81,0.0,0.95985,5e-05,4.949]
[1778239407163,33.07,80207.33,0.0,0.95913,5e-05,5.01917]
[1778239408170,33.07,80203.73,0.0,0.95897,5e-05,5.03549]
[1778239413205,33.07,80201.78,0.0,0.95891,5e-05,5.04003]
[1778239417233,33.07,80196.55,0.0,0.95867,5e-05,5.06341]
[1778239418240,33.07,80191.39,0.0,0.95843,5e-05,5.08692]
[1778239421261,33.07,80197.2,0.0,0.95871,5e-05,5.05963]
[1778239426020,33.07,80198.86,0.0,0.9588,5e-05,5.05134]
[1778239426296,33.07,80198.79,0.0,0.9588,5e-05,5.0515]
[1778239430324,33.07,80204.47,0.0,0.95907,5e-05,5.02492]
[1778239435359,33.06,80207.12,0.0,0.95919,5e-05,5.01228]
[1778239438314,33.06,80206.92,0.0,0.95919,5e-05,5.01297]
[1778239438380,33.06,80206.89,0.0,0.95919,5e-05,5.01299]
[1778239443416,33.06,80207.94,0.0,0.95924,5e-05,5.00763]
[1778239449458,33.06,80207.0,0.0,0.9592,5e-05,5.01127]
[1778239450465,33.06,80201.53,0.0,0.95895,5e-05,5.03609]
[1778239453486,33.06,80197.01,0.0,0.95875,5e-05,5.05628]
[1778239455500,33.06,80209.62,0.0,0.95934,5e-05,4.99841]
[1778239456507,33.06,80222.56,0.0,0.95993,5e-05,4.93978]
[1778239457514,33.06,80224.1,0.0,0.96,5e-05,4.93286]
[1778239459102,33.06,80225.59,0.0,0.96007,5e-05,4.92618]
[1778239459528,33.06,80225.52,0.0,0.96006,5e-05,4.92653]
[1778239464563,33.06,80226.24,0.0,0.96009,5e-05,4.92346]
[1778239469598,33.06,80226.21,0.0,0.96009,5e-05,4.92381]
[1778239472000,33.06,80227.33,0.0,0.96017,5e-05,4.91518]
[1778239472619,33.06,80227.11,0.0,0.96016,5e-05,4.91624]
[1778239477654,33.06,80227.86,0.0,0.96019,5e-05,4.91325]
[1778239478661,33.06,80233.22,0.0,0.96043,5e-05,4.88931]
[1778239480675,33.06,80237.67,0.0,0.96063,4e-05,4.86969]
[1778239485710,33.06,80246.55,0.0,0.96102,4e-05,4.83097]
[1778239487646,33.07,80252.39,0.0,0.96127,4e-05,4.80557]
[1778239487724,33.07,80260.03,0.0,0.96161,4e-05,4.77186]
[1778239489738,33.07,80264.23,0.0,0.96179,4e-05,4.75404]
[1778239494773,33.07,80266.9,0.0,0.96191,4e-05,4.74217]
[1778239497042,33.06,80269.43,0.0,0.96202,4e-05,4.7305]
[1778239497109,33.06,80269.6,0.0,0.96204,4e-05,4.72862]
[1778239502829,33.06,80269.69,0.0,0.96207,4e-05,4.72538]
[1778239507865,33.06,80269.62,0.0,0.96207,4e-05,4.7254]
[1778239512901,33.06,80275.29,0.0,0.96231,4e-05,4.70207]
[1778239517936,33.06,80278.7,0.0,0.96245,4e-05,4.68715]
[1778239521964,33.05,80282.79,0.0,0.96265,4e-05,4.66734]
[1778239526999,33.05,80283.84,0.0,0.96272,4e-05,4.66042]
[1778239531028,33.04,80280.05,0.0,0.9626,4e-05,4.67136]
[1778239533042,33.04,80272.74,0.0,0.96229,4e-05,4.70217]
[1778239534049,33.04,80264.18,0.0,0.96192,4e-05,4.74003]
[1778239535056,33.04,80258.77,0.0,0.96168,4e-05,4.76418]
[1778239536063,33.04,80257.82,0.0,0.96163,4e-05,4.76869]
[1778239540091,33.05,80263.41,0.0,0.96187,4e-05,4.74521]
[1778239541098,33.05,80268.89,0.0,0.9621,4e-05,4.72148]
[1778239543112,33.05,80268.6,0.0,0.96208,4e-05,4.7234]
[1778239548148,33.05,80267.36,0.0,0.96201,4e-05,4.73089]
[1778239551169,33.06,80263.51,0.0,0.96183,4e-05,4.74876]
[1778239556204,33.06,80264.2,0.0,0.96185,4e-05,4.74729]
[1778239561239,33.06,80267.63,0.0,0.96198,4e-05,4.73392]
[1778239566276,33.07,80267.84,0.0,0.96197,4e-05,4.73471]
[1778239571312,33.07,80279.64,0.0,0.96247,4e-05,4.68496]
[1778239572319,33.07,80284.83,0.0,0.96269,4e-05,4.66286]
[1778239577354,33.08,80287.65,0.0,0.96279,4e-05,4.65293]
[1778239582389,33.08,80293.91,0.0,0.96304,4e-05,4.62721]
[1778239583396,33.08,80301.1,0.0,0.96335,4e-05,4.59586]
[1778239588433,33.07,80295.5,0.0,0.96313,4e-05,4.61789]
[1778239589440,33.07,80291.57,0.0,0.96297,4e-05,4.63438]
[1778239590975,33.07,80288.28,0.0,0.96283,4e-05,4.64812]
[1778239591454,33.07,80287.38,0.0,0.96283,4e-05,4.64792]
[1778239596489,33.07,80287.19,0.0,0.96284,4e-05,4.64632]
[1778239598797,33.06,80288.15,0.0,0.96289,4e-05,4.64121]
[1778239599510,33.06,80288.4,0.0,0.96291,4e-05,4.63966]
[1778239604546,33.06,80286.01,0.0,0.96283,4e-05,4.64762]
[1778239605553,33.06,80280.35,0.0,0.96259,4e-05,4.67165]
[1778239608574,33.05,80276.86,0.0,0.96246,4e-05,4.6852]
[1778239614616,33.04,80276.98,0.0,0.96249,4e-05,4.6814]
[1778239617637,33.04,80282.5,0.0,0.96275,4e-05,4.65583]
[1778239618647,33.04,80287.66,0.0,0.96297,4e-05,4.63302]
[1778239619653,33.04,80293.27,0.0,0.96322,4e-05,4.60838]
[1778239620660,33.04,80297.55,0.0,0.9634,4e-05,4.58957]
[1778239623422,33.04,80293.97,0.0,0.96326,4e-05,4.60415]
[1778239623681,33.04,80293.93,0.0,0.96326,4e-05,4.60391]
[1778239628716,33.03,80295.31,0.0,0.96334,4e-05,4.59594]
[1778239633751,33.03,80294.14,0.0,0.96331,4e-05,4.59893]
[1778239639794,33.02,80294.62,0.0,0.96335,4e-05,4.59441]
[1778239644829,33.02,80293.92,0.0,0.96334,4e-05,4.59537]
[1778239649864,33.01,80298.21,0.0,0.96355,4e-05,4.57493]
[1778239655907,33.01,80297.25,0.0,0.96355,4e-05,4.57314]
[1778239660941,33.0,80299.73,0.0,0.96368,4e-05,4.56059]
[1778239665976,33.0,80299.85,0.0,0.9637,4e-05,4.55827]
[1778239671011,32.99,80299.05,0.0,0.96368,4e-05,4.55994]
[1778239675043,32.99,80295.23,0.0,0.96354,4e-05,4.57488]
[1778239682092,32.98,80290.32,0.0,0.96335,4e-05,4.59336]
[1778239683099,32.98,80286.22,0.0,0.96318,4e-05,4.61061]
[1778239686120,32.98,80292.43,0.0,0.96346,4e-05,4.58264]
[1778239691158,32.98,80290.69,0.0,0.9634,4e-05,4.5882]
[1778239696193,32.97,80292.13,0.0,0.96348,4e-05,4.5801]
[1778239698207,32.97,80297.62,0.0,0.96372,4e-05,4.55584]
[1778239703242,32.97,80299.67,0.0,0.96382,4e-05,4.54544]
[1778239707270,32.96,80304.61,0.0,0.96404,4e-05,4.52313]
[1778239712305,32.96,80299.75,0.0,0.96389,4e-05,4.53794]
[1778239717340,32.95,80296.75,0.0,0.96378,4e-05,4.54921]
[1778239722375,32.95,80298.27,0.0,0.96386,4e-05,4.54117]
[1778239726403,32.95,80294.33,0.0,0.9637,4e-05,4.55679]
[1778239731440,32.94,80294.52,0.0,0.96373,4e-05,4.55436]
[1778239734461,32.94,80298.43,0.0,0.9639,4e-05,4.53671]
[1778239739496,32.94,80297.99,0.0,0.9639,4e-05,4.53718]
[1778239743524,32.94,80293.75,0.0,0.96373,4e-05,4.55406]
[1778239750574,32.93,80293.34,0.0,0.96373,4e-05,4.55353]
[1778239755609,32.93,80293.2,0.0,0.96374,4e-05,4.55253]
[1778239760644,32.92,80296.16,0.0,0.96388,4e-05,4.53831]
[1778239766686,32.92,80297.36,0.0,0.96395,4e-05,4.53149]
[1778239768700,32.92,80301.21,0.0,0.96412,4e-05,4.51452]
[1778239770714,32.92,80306.64,0.0,0.96435,4e-05,4.49095]
[1778239775749,32.92,80308.32,0.0,0.96445,4e-05,4.47926]
[1778239779777,32.91,80301.24,0.0,0.96417,4e-05,4.50849]
[1778239781791,32.91,80296.21,0.0,0.96396,4e-05,4.52939]
[1778239786826,32.91,80292.44,0.0,0.96382,4e-05,4.54398]
[1778239791861,32.91,80293.9,0.0,0.96389,4e-05,4.53625]
[1778239796896,32.9,80294.65,0.0,0.96394,4e-05,4.53164]
[1778239801931,32.9,80294.9,0.0,0.96396,4e-05,4.52918]
[1778239802938,32.9,80300.24,0.0,0.96419,4e-05,4.50614]
[1778239804952,32.9,80304.06,0.0,0.96435,4e-05,4.48945]
[1778239807973,32.9,80310.47,0.0,0.96463,4e-05,4.46167]
[1778239808980,32.9,80314.95,0.0,0.96481,4e-05,4.44259]
[1778239814015,32.89,80317.5,0.0,0.96492,4e-05,4.43124]
[1778239819050,32.89,80319.95,0.0,0.96503,4e-05,4.42046]
[1778239824087,32.89,80310.49,0.0,0.96464,4e-05,4.45991]
[1778239829122,32.89,80310.38,0.0,0.96465,4e-05,4.4597]
[1778239834157,32.89,80311.56,0.0,0.96473,4e-05,4.45055]
[1778239839192,32.89,80311.99,0.0,0.96475,4e-05,4.44816]
[1778239844227,32.89,80314.61,0.0,0.96486,4e-05,4.43654]
[1778239846241,32.89,80310.72,0.0,0.9647,4e-05,4.45273]
[1778239851276,32.88,80312.66,0.0,0.96479,4e-05,4.44393]
[1778239854298,32.88,80307.24,0.0,0.96457,4e-05,4.46646]
[1778239859333,32.88,80304.44,0.0,0.96446,4e-05,4.47759]
[1778239860340,32.88,80297.78,0.0,0.96418,4e-05,4.50574]
[1778239862354,32.88,80294.29,0.0,0.96404,4e-05,4.52022]
[1778239866382,32.88,80290.28,0.0,0.96388,4e-05,4.53637]
[1778239871418,32.88,80290.42,0.0,0.9639,4e-05,4.5344]
[1778239873432,32.88,80284.53,0.0,0.96365,4e-05,4.56004]
[1778239875276,32.88,80284.25,0.0,0.96363,4e-05,4.56188]
[1778239875446,32.88,80284.07,0.0,0.96362,4e-05,4.56328]
[1778239880481,32.88,80283.37,0.0,0.96358,4e-05,4.56712]
[1778239882495,32.88,80279.33,0.0,0.96341,4e-05,4.58385]
[1778239887531,32.88,80277.16,0.0,0.96334,4e-05,4.59135]
[1778239892569,32.87,80274.87,0.0,0.96328,4e-05,4.59674]
[1778239894582,32.88,80261.9,0.0,0.96271,4e-05,4.65411]
[1778239895589,32.88,80258.22,0.0,0.96254,4e-05,4.67063]
[1778239900625,32.88,80255.72,0.0,0.96241,4e-05,4.68382]
[1778239905661,32.89,80261.08,0.0,0.96262,4e-05,4.66268]
[1778239910695,32.89,80264.75,0.0,0.96276,4e-05,4.6493]
[1778239915730,32.9,80267.61,0.0,0.96285,4e-05,4.63956]
[1778239916737,32.9,80274.06,0.0,0.96314,4e-05,4.61121]
[1778239919758,32.9,80277.88,0.0,0.96331,4e-05,4.59373]
[1778239924793,32.89,80277.23,0.0,0.9633,4e-05,4.59491]
[1778239929828,32.89,80276.96,0.0,0.9633,4e-05,4.59444]
[1778239934863,32.89,80277.15,0.0,0.96333,4e-05,4.592]
[1778239939898,32.88,80278.69,0.0,0.96341,4e-05,4.58377]
[1778239944934,32.88,80280.52,0.0,0.9635,4e-05,4.57444]
[1778239949969,32.88,80283.06,0.0,0.96362,4e-05,4.56215]
[1778239955007,32.87,80284.56,0.0,0.96372,4e-05,4.55082]
[1778239957019,32.87,80290.0,0.0,0.96396,4e-05,4.52703]
[1778239962054,32.87,80290.32,0.0,0.96398,4e-05,4.52458]
[1778239967089,32.87,80291.9,0.0,0.96406,4e-05,4.51674]
[1778239971117,32.86,80287.74,0.0,0.96389,4e-05,4.53365]
[1778239976152,32.86,80286.36,0.0,0.96385,4e-05,4.53829]
[1778239981188,32.86,80285.9,0.0,0.96384,4e-05,4.53896]
[1778239986222,32.86,80288.05,0.0,0.96394,4e-05,4.52851]
[1778239991257,32.85,80285.1,0.0,0.96383,4e-05,4.5399]
[1778239992264,32.85,80281.02,0.0,0.96366,4e-05,4.55715]
[1778239997299,32.85,80279.53,0.0,0.96361,4e-05,4.56209]
[1778240001328,32.85,80275.57,0.0,0.96345,4e-05,4.57798]
[1778240003342,32.84,80269.54,0.0,0.9632,4e-05,4.6034]
[1778240004349,32.84,80265.29,0.0,0.96302,4e-05,4.62146]
[1778240006363,32.84,80271.59,0.0,0.9633,4e-05,4.59341]
[1778240007370,32.84,80280.69,0.0,0.96369,4e-05,4.55386]
[1778240008377,32.84,80283.85,0.0,0.96383,4e-05,4.54002]
[1778240013412,32.84,80280.8,0.0,0.96374,4e-05,4.54832]
[1778240018447,32.83,80278.87,0.0,0.96367,4e-05,4.55528]
[1778240024489,32.83,80278.82,0.0,0.96368,4e-05,4.55393]
[1778240028517,32.83,80273.1,0.0,0.96345,4e-05,4.57754]
[1778240033552,32.83,80273.45,0.0,0.96348,4e-05,4.57458]
[1778240038587,32.82,80271.15,0.0,0.96339,4e-05,4.58307]
[1778240041608,32.82,80275.73,0.0,0.9636,4e-05,4.56245]
[1778240045636,32.82,80271.91,0.0,0.96344,4e-05,4.57784]
[1778240048657,32.82,80267.12,0.0,0.96325,4e-05,4.59739]
[1778240056274,32.81,80264.54,0.0,0.96315,4e-05,4.60761]
[1778240062755,32.81,80265.37,0.0,0.96322,4e-05,4.60063]
[1778240067790,32.8,80261.21,0.0,0.96305,4e-05,4.61718]
[1778240072825,32.8,80261.07,0.0,0.96309,4e-05,4.61266]
[1778240077860,32.8,80263.23,0.0,0.9632,4e-05,4.60184]
[1778240083902,32.79,80262.66,0.0,0.96319,4e-05,4.60269]
[1778240089944,32.79,80262.81,0.0,0.96321,4e-05,4.60044]
[1778240092965,32.79,80257.92,0.0,0.96301,4e-05,4.62087]
[1778240098000,32.78,80258.39,0.0,0.96304,4e-05,4.6174]
[1778240103037,32.78,80260.65,0.0,0.96315,4e-05,4.60622]
[1778240108072,32.78,80264.16,0.0,0.96331,4e-05,4.58975]
[1778240113108,32.77,80266.94,0.0,0.96344,4e-05,4.57666]
[1778240118148,32.77,80270.44,0.0,0.9636,4e-05,4.56048]
[1778240122176,32.77,80274.56,0.0,0.96379,4e-05,4.54196]
[1778240123183,32.77,80278.47,0.0,0.96395,4e-05,4.52499]
[1778240128223,32.76,80280.0,0.0,0.96405,4e-05,4.515]
[1778240133258,32.76,80284.76,0.0,0.96431,4e-05,4.48784]
[1778240138293,32.75,80283.02,0.0,0.96424,4e-05,4.49472]
[1778240143328,32.75,80284.69,0.0,0.96432,4e-05,4.48636]
[1778240148363,32.75,80286.1,0.0,0.96439,4e-05,4.47984]
[1778240154406,32.75,80286.36,0.0,0.96441,4e-05,4.47812]
[1778240159440,32.75,80285.8,0.0,0.96439,4e-05,4.47996]
[1778240163468,32.75,80281.99,0.0,0.96423,4e-05,4.49579]
[1778240170517,32.74,80278.57,0.0,0.9641,4e-05,4.50937]
[1778240175552,32.74,80276.73,0.0,0.96403,4e-05,4.51647]
[1778240181594,32.74,80276.95,0.0,0.96405,4e-05,4.51462]
[1778240186629,32.74,80278.57,0.0,0.96412,4e-05,4.50696]
[1778240191668,32.74,80278.24,0.0,0.96414,4e-05,4.50416]
[1778240196705,32.74,80277.97,0.0,0.96413,4e-05,4.50467]
[1778240201740,32.73,80279.32,0.0,0.9642,4e-05,4.49827]
[1778240206775,32.73,80279.43,0.0,0.96421,4e-05,4.49718]
[1778240211810,32.73,80280.85,0.0,0.96427,4e-05,4.49044]
[1778240216845,32.73,80279.57,0.0,0.96423,4e-05,4.49534]
[1778240221880,32.73,80277.52,0.0,0.96415,4e-05,4.50353]
[1778240226915,32.73,80275.85,0.0,0.96408,4e-05,4.50996]
[1778240231950,32.73,80275.57,0.0,0.96408,4e-05,4.51033]
[1778240234974,32.72,80270.85,0.0,0.96388,4e-05,4.53003]
[1778240239002,32.72,80266.18,0.0,0.96369,4e-05,4.54925]
[1778240245045,32.72,80265.3,0.0,0.96367,4e-05,4.5516]
[1778240250080,32.72,80264.97,0.0,0.96367,4e-05,4.55184]
[1778240255115,32.71,80265.28,0.0,0.96372,4e-05,4.54582]
[1778240260150,32.71,80265.35,0.0,0.96373,4e-05,4.54447]
[1778240265185,32.71,80264.43,0.0,0.9637,4e-05,4.54741]
[1778240270220,32.71,80264.29,0.0,0.96371,4e-05,4.547]
[1778240275268,32.7,80264.52,0.0,0.96373,4e-05,4.54501]
[1778240280304,32.7,80261.85,0.0,0.96362,4e-05,4.55557]
[1778240285339,32.7,80261.91,0.0,0.96364,4e-05,4.55422]
[1778240290374,32.7,80259.67,0.0,0.96355,4e-05,4.5627]
[1778240295409,32.69,80253.5,0.0,0.9633,4e-05,4.58813]
[1778240296416,32.69,80248.01,0.0,0.96307,4e-05,4.61171]
[1778240301451,32.69,80244.45,0.0,0.96293,4e-05,4.62557]
[1778240304472,32.69,80238.02,0.0,0.96266,4e-05,4.65267]
[1778240307002,32.69,80235.07,0.0,0.96254,4e-05,4.66482]
[1778240307493,32.68,80232.27,0.0,0.96242,4e-05,4.67672]
[1778240311521,32.68,80227.77,0.0,0.96227,4e-05,4.69111]
[1778240315549,32.68,80217.36,0.0,0.96182,4e-05,4.73531]
[1778240318570,32.67,80213.93,0.0,0.96169,4e-05,4.74892]
[1778240323605,32.67,80210.87,0.0,0.96158,4e-05,4.75967]
[1778240328640,32.67,80207.23,0.0,0.96142,4e-05,4.77574]
[1778240329647,32.67,80203.1,0.0,0.96123,5e-05,4.79453]
[1778240334685,32.67,80201.85,0.0,0.96116,5e-05,4.80153]
[1778240339719,32.67,80200.42,0.0,0.96108,5e-05,4.80931]
[1778240341738,32.67,80204.91,0.0,0.96128,5e-05,4.78976]
[1778240346773,32.68,80200.06,0.0,0.96104,5e-05,4.81303]
[1778240348787,32.68,80194.34,0.0,0.96078,5e-05,4.83928]
[1778240353989,32.68,80194.61,0.0,0.96078,5e-05,4.83903]
[1778240354084,32.68,80195.5,0.0,0.96082,5e-05,4.83548]
[1778240359864,32.68,80197.75,0.0,0.96091,5e-05,4.82659]
[1778240364899,32.69,80196.94,0.0,0.96086,5e-05,4.83143]
[1778240369934,32.69,80196.55,0.0,0.96083,5e-05,4.83429]
[1778240375978,32.69,80195.91,0.0,0.96081,5e-05,4.83502]
[1778240376985,32.69,80200.78,0.0,0.96103,5e-05,4.81334]
[1778240377992,32.69,80206.9,0.0,0.9613,4e-05,4.78617]
[1778240383031,32.7,80207.78,0.0,0.96133,4e-05,4.78372]
[1778240388935,32.7,80207.77,0.0,0.96132,4e-05,4.78465]
[1778240389073,32.7,80207.87,0.0,0.96132,4e-05,4.78507]
[1778240394108,32.7,80210.99,0.0,0.96144,4e-05,4.77259]
[1778240399143,32.71,80210.44,0.0,0.9614,4e-05,4.77661]
[1778240404179,32.71,80209.65,0.0,0.96135,4e-05,4.78158]
[1778240410229,32.71,80209.48,0.0,0.96133,4e-05,4.78408]
[1778240416273,32.72,80211.83,0.0,0.96141,4e-05,4.77539]
[1778240421308,32.72,80210.71,0.0,0.96135,4e-05,4.78185]
[1778240427350,32.73,80210.47,0.0,0.96132,4e-05,4.78462]
[1778240432388,32.73,80210.06,0.0,0.96132,4e-05,4.78415]
[1778240437423,32.73,80209.74,0.0,0.96129,4e-05,4.78695]
[1778240442458,32.73,80209.95,0.0,0.96129,4e-05,4.78734]
[1778240445479,32.74,80203.53,0.0,0.96099,5e-05,4.81688]
[1778240450514,32.74,80202.68,0.0,0.96094,5e-05,4.82178]
[1778240455549,32.74,80200.06,0.0,0.96081,5e-05,4.83458]
[1778240460584,32.74,80198.29,0.0,0.96072,5e-05,4.84353]
[1778240465620,32.75,80198.02,0.0,0.9607,5e-05,4.84573]
[1778240470654,32.75,80198.29,0.0,0.96071,5e-05,4.84445]
[1778240473291,32.75,80196.29,0.0,0.96062,5e-05,4.85343]
[1778240473676,32.75,80196.1,0.0,0.96061,5e-05,4.85426]
[1778240480725,32.74,80197.64,0.0,0.96068,5e-05,4.84718]
[1778240486767,32.74,80195.42,0.0,0.96058,5e-05,4.85702]
[1778240491802,32.74,80193.84,0.0,0.96054,5e-05,4.8602]
[1778240496837,32.74,80190.15,0.0,0.96038,5e-05,4.87652]
[1778240501872,32.74,80189.82,0.0,0.96036,5e-05,4.87762]
[1778240506907,32.74,80188.11,0.0,0.96029,5e-05,4.88495]
[1778240511942,32.74,80188.49,0.0,0.96031,5e-05,4.88281]
[1778240515970,32.74,80182.6,0.0,0.96004,5e-05,4.91007]
[1778240519998,32.74,80177.05,0.0,0.95978,5e-05,4.93565]
[1778240523035,32.74,80170.62,0.0,0.95948,5e-05,4.96515]
[1778240528067,32.74,80169.73,0.0,0.95944,5e-05,4.96913]
[1778240533102,32.74,80168.3,0.0,0.95937,5e-05,4.9755]
[1778240538137,32.74,80166.84,0.0,0.9593,5e-05,4.98192]
[1778240541158,32.74,80160.04,0.0,0.95899,5e-05,5.0129]
[1778240546193,32.74,80155.4,0.0,0.95878,5e-05,5.03364]
[1778240547580,32.74,80155.4,0.0,0.95878,5e-05,5.03364]
[1778240547581,32.74,80155.4,0.0,0.95878,5e-05,5.03364]
[1778240551228,32.74,80152.26,0.0,0.95866,5e-05,5.04357]
[1778240552637,32.74,80152.26,0.0,0.95866,5e-05,5.04357]
[1778240552732,32.74,80152.61,0.0,0.95868,5e-05,5.04179]
[1778240557270,32.74,80148.51,0.0,0.9585,5e-05,5.05991]
[1778240560291,32.73,80153.35,0.0,0.95873,5e-05,5.03711]
[1778240561298,32.73,80159.76,0.0,0.95904,5e-05,5.0072]
[1778240566333,32.73,80163.87,0.0,0.95923,5e-05,4.98784]
[1778240571368,32.73,80163.48,0.0,0.95922,5e-05,4.98922]
[1778240576403,32.73,80160.77,0.0,0.9591,5e-05,5.00116]
[1778240581438,32.73,80161.04,0.0,0.95912,5e-05,4.9993]
[1778240586473,32.73,80158.04,0.0,0.95898,5e-05,5.01242]
[1778240591508,32.73,80160.03,0.0,0.95908,5e-05,5.00251]
[1778240596549,32.72,80160.58,0.0,0.95912,5e-05,4.99931]
[1778240603598,32.72,80160.82,0.0,0.95914,5e-05,4.99731]
[1778240609641,32.72,80159.86,0.0,0.9591,5e-05,5.00092]
[1778240614676,32.72,80160.06,0.0,0.95914,5e-05,4.99559]
[1778240619711,32.72,80159.91,0.0,0.95914,5e-05,4.99565]
[1778240624746,32.72,80160.11,0.0,0.95916,5e-05,4.9941]
[1778240626760,32.72,80164.25,0.0,0.95936,5e-05,4.97484]
[1778240632802,32.72,80164.73,0.0,0.95938,5e-05,4.97214]
[1778240637838,32.71,80164.95,0.0,0.9594,5e-05,4.97073]
[1778240642873,32.71,80162.27,0.0,0.95928,5e-05,4.98259]
[1778240645894,32.71,80157.45,0.0,0.95905,5e-05,5.00447]
[1778240647908,32.71,80151.0,0.0,0.95875,5e-05,5.03396]
[1778240652943,32.71,80147.07,0.0,0.95857,5e-05,5.05112]
[1778240654957,32.71,80143.23,0.0,0.9584,5e-05,5.06846]
[1778240659995,32.71,80139.98,0.0,0.95826,5e-05,5.0822]
[1778240665029,32.7,80135.24,0.0,0.95804,5e-05,5.10278]
[1778240670064,32.7,80132.09,0.0,0.95791,5e-05,5.11585]
[1778240675099,32.7,80134.22,0.0,0.95806,5e-05,5.10045]
[1778240680134,32.69,80132.07,0.0,0.95797,5e-05,5.10896]
[1778240685169,32.69,80132.17,0.0,0.95799,5e-05,5.10695]
[1778240690205,32.69,80127.54,0.0,0.95778,5e-05,5.12713]
[1778240693226,32.68,80131.45,0.0,0.95798,5e-05,5.10782]
[1778240698261,32.68,80133.12,0.0,0.95808,5e-05,5.09855]
[1778240701282,32.68,80139.12,0.0,0.95837,5e-05,5.06971]
[1778240702289,32.68,80146.03,0.0,0.9587,5e-05,5.03734]
[1778240704303,32.68,80148.31,0.0,0.95882,5e-05,5.02635]
[1778240709338,32.67,80148.59,0.0,0.95884,5e-05,5.02417]
[1778240714373,32.67,80148.06,0.0,0.95882,5e-05,5.02567]
[1778240720415,32.67,80147.71,0.0,0.95882,5e-05,5.02586]
[1778240725451,32.67,80149.01,0.0,0.95889,5e-05,5.01879]
[1778240730486,32.66,80148.76,0.0,0.95889,5e-05,5.01888]
[1778240735521,32.66,80149.06,0.0,0.95895,5e-05,5.01263]
[1778240740556,32.66,80151.57,0.0,0.95908,5e-05,4.99995]
[1778240742570,32.66,80156.25,0.0,0.9593,5e-05,4.978]
[1778240743577,32.66,80160.15,0.0,0.95948,5e-05,4.95991]
[1778240748612,32.66,80162.09,0.0,0.95958,5e-05,4.95043]
[1778240756668,32.66,80161.79,0.0,0.95958,5e-05,4.95096]
[1778240760056,32.66,80162.89,0.0,0.95963,5e-05,4.94565]
[1778240760698,32.65,80165.25,0.0,0.95974,5e-05,4.93476]
[1778240765733,32.65,80171.29,0.0,0.96002,5e-05,4.90693]
[1778240769761,32.65,80177.6,0.0,0.96031,5e-05,4.8782]
[1778240770768,32.65,80183.2,0.0,0.96057,5e-05,4.85287]
[1778240775804,32.66,80183.01,0.0,0.96056,5e-05,4.85414]
[1778240778825,32.66,80177.1,0.0,0.96029,5e-05,4.88115]
[1778240783860,32.66,80178.2,0.0,0.96033,5e-05,4.87636]
[1778240789902,32.66,80178.34,0.0,0.96034,5e-05,4.87603]
[1778240795944,32.66,80180.63,0.0,0.96047,5e-05,4.86231]
[1778240797958,32.66,80185.88,0.0,0.96071,5e-05,4.83873]
[1778240798965,32.66,80195.0,0.0,0.96112,5e-05,4.7978]
[1778240799972,32.66,80197.57,0.0,0.96123,5e-05,4.78646]
[1778240805007,32.66,80200.27,0.0,0.96134,5e-05,4.77547]
[1778240810042,32.66,80200.71,0.0,0.96135,5e-05,4.77463]
[1778240814613,32.67,80200.1,0.0,0.96132,5e-05,4.77803]
[1778240814621,32.67,80199.8,0.0,0.9613,5e-05,4.77981]
[1778240818100,32.67,80203.83,0.0,0.96148,4e-05,4.76245]
[1778240823135,32.67,80207.23,0.0,0.96162,4e-05,4.74852]
[1778240828170,32.67,80207.16,0.0,0.9616,4e-05,4.75014]
[1778240832200,32.68,80217.16,0.0,0.96203,4e-05,4.70677]
[1778240835221,32.67,80223.17,0.0,0.96232,4e-05,4.67841]
[1778240839249,32.67,80227.31,0.0,0.96252,4e-05,4.65798]
[1778240844284,32.66,80223.13,0.0,0.96236,4e-05,4.67373]
[1778240849319,32.65,80223.21,0.0,0.9624,4e-05,4.67059]
[1778240851333,32.65,80218.41,0.0,0.96222,4e-05,4.68703]
[1778240852340,32.65,80214.3,0.0,0.96205,4e-05,4.70463]
[1778240855368,32.65,80209.4,0.0,0.96185,4e-05,4.72452]
[1778240860403,32.64,80208.19,0.0,0.96182,4e-05,4.72674]
[1778240862417,32.64,80200.17,0.0,0.96148,4e-05,4.76122]
[1778240865438,32.63,80193.81,0.0,0.9612,5e-05,4.78858]
[1778240870473,32.63,80191.1,0.0,0.96111,5e-05,4.79799]
[1778240878501,32.62,80190.41,0.0,0.9611,5e-05,4.79812]
[1778240878602,32.61,80190.41,0.0,0.96114,5e-05,4.79445]
[1778240884574,32.61,80189.86,0.0,0.96112,5e-05,4.79637]
[1778240889609,32.61,80192.1,0.0,0.96121,5e-05,4.78749]
[1778240894644,32.62,80192.09,0.0,0.9612,5e-05,4.78875]
[1778240900686,32.61,80192.22,0.0,0.96122,5e-05,4.7868]
[1778240905721,32.61,80190.27,0.0,0.96116,5e-05,4.79207]
[1778240910756,32.6,80187.87,0.0,0.96109,5e-05,4.79934]
[1778240911763,32.6,80184.06,0.0,0.96095,5e-05,4.8121]
[1778240913777,32.6,80179.64,0.0,0.96075,5e-05,4.83245]
[1778240915791,32.6,80184.52,0.0,0.96097,5e-05,4.81076]
[1778240916798,32.6,80190.09,0.0,0.96122,5e-05,4.78591]
[1778240921833,32.6,80192.45,0.0,0.96131,5e-05,4.7766]
[1778240927875,32.61,80191.82,0.0,0.96127,5e-05,4.78097]
[1778240930896,32.61,80198.07,0.0,0.96155,4e-05,4.75282]
[1778240935931,32.61,80198.38,0.0,0.96156,4e-05,4.75199]
[1778240940966,32.61,80198.38,0.0,0.96154,4e-05,4.75348]
[1778240946001,32.61,80198.31,0.0,0.96154,4e-05,4.75338]
[1778240951037,32.6,80202.64,0.0,0.96177,4e-05,4.73083]
[1778240952044,32.6,80207.33,0.0,0.96199,4e-05,4.70936]
[1778240957082,32.6,80207.74,0.0,0.96202,4e-05,4.70562]
[1778240960103,32.6,80201.25,0.0,0.96172,4e-05,4.73555]
[1778240965138,32.6,80194.91,0.0,0.96144,5e-05,4.76351]
[1778240968159,32.6,80190.82,0.0,0.96125,5e-05,4.7826]
[1778240973194,32.6,80192.07,0.0,0.96132,5e-05,4.77454]
[1778240978229,32.6,80191.73,0.0,0.96132,5e-05,4.77451]
[1778240981251,32.59,80196.28,0.0,0.96155,4e-05,4.7521]
[1778240987292,32.59,80201.95,0.0,0.9618,4e-05,4.72685]
[1778240988299,32.59,80207.67,0.0,0.96205,4e-05,4.70176]
[1778240990313,32.59,80215.61,0.0,0.96241,4e-05,4.66552]
[1778240996355,32.59,80217.5,0.0,0.96253,4e-05,4.65432]
[1778240998944,32.58,80215.76,0.0,0.96245,4e-05,4.66152]
[1778240998959,32.58,80215.79,0.0,0.96247,4e-05,4.66041]
[1778241004411,32.58,80221.3,0.0,0.96273,4e-05,4.63373]
[1778241009446,32.57,80222.31,0.0,0.9628,4e-05,4.62714]
[1778241017502,32.57,80222.67,0.0,0.96285,4e-05,4.6222]
[1778241022538,32.56,80222.07,0.0,0.96284,4e-05,4.62278]
[1778241028580,32.55,80224.99,0.0,0.96299,4e-05,4.60754]
[1778241033615,32.55,80227.02,0.0,0.96312,4e-05,4.59317]
[1778241038650,32.55,80229.28,0.0,0.96324,4e-05,4.58159]
[1778241044693,32.54,80231.48,0.0,0.96335,4e-05,4.57019]
[1778241046707,32.54,80239.01,0.0,0.96368,4e-05,4.53689]
[1778241047713,32.54,80247.25,0.0,0.96404,4e-05,4.50098]
[1778241048720,32.54,80251.99,0.0,0.96424,4e-05,4.48035]
[1778241050853,32.54,80251.28,0.0,0.96422,4e-05,4.48298]
[1778241056776,32.53,80252.81,0.0,0.96431,4e-05,4.47364]
[1778241060805,32.53,80257.04,0.0,0.96452,4e-05,4.45236]
[1778241065097,32.52,80259.09,0.0,0.96463,4e-05,4.44133]
[1778241065198,32.52,80259.88,0.0,0.96467,4e-05,4.43721]
[1778241070875,32.51,80262.86,0.0,0.96483,4e-05,4.42005]
[1778241075910,32.5,80264.18,0.0,0.96492,4e-05,4.41081]
[1778241084973,32.49,80264.3,0.0,0.96499,4e-05,4.40381]
[1778241086992,32.48,80271.16,0.0,0.96529,4e-05,4.37327]
[1778241092027,32.48,80272.85,0.0,0.96542,4e-05,4.35928]
[1778241097062,32.47,80274.08,0.0,0.9655,4e-05,4.3509]
[1778241102097,32.46,80275.27,0.0,0.96558,4e-05,4.34275]
[1778241107132,32.45,80276.13,0.0,0.96564,4e-05,4.33609]
[1778241112167,32.45,80275.96,0.0,0.96567,4e-05,4.33383]
[1778241117214,32.45,80275.7,0.0,0.96566,4e-05,4.33461]
[1778241125270,32.45,80267.57,0.0,0.96532,4e-05,4.36948]
[1778241126277,32.45,80261.81,0.0,0.96508,4e-05,4.39394]
[1778241131312,32.45,80261.53,0.0,0.96507,4e-05,4.39494]
[1778241136347,32.45,80261.41,0.0,0.96507,4e-05,4.39522]
[1778241139370,32.45,80252.51,0.0,0.96469,4e-05,4.43305]
[1778241140377,32.45,80247.61,0.0,0.96449,4e-05,4.45394]
[1778241143399,32.45,80243.55,0.0,0.96432,4e-05,4.47093]
[1778241148434,32.44,80242.61,0.0,0.96429,4e-05,4.47415]
[1778241153868,32.44,80243.89,0.0,0.96438,4e-05,4.46446]
[1778241153965,32.44,80243.77,0.0,0.96437,4e-05,4.4647]
[1778241159511,32.44,80247.57,0.0,0.96454,4e-05,4.44773]
[1778241164546,32.44,80247.4,0.0,0.96454,4e-05,4.44797]
[1778241169581,32.44,80245.2,0.0,0.96445,4e-05,4.45688]
[1778241174616,32.44,80245.05,0.0,0.96445,4e-05,4.45699]
[1778241179651,32.43,80244.27,0.0,0.96442,4e-05,4.45979]
[1778241180658,32.43,80238.65,0.0,0.96418,4e-05,4.48389]
[1778241181665,32.43,80229.38,0.0,0.96379,4e-05,4.52389]
[1778241182672,32.43,80227.02,0.0,0.96369,4e-05,4.53394]
[1778241187707,32.43,80218.68,0.0,0.96334,4e-05,4.56911]
[1778241192744,32.43,80217.54,0.0,0.9633,4e-05,4.57259]
[1778241198788,32.42,80216.62,0.0,0.96328,4e-05,4.57478]
[1778241202817,32.42,80220.61,0.0,0.96347,4e-05,4.55607]
[1778241204830,32.42,80224.91,0.0,0.96366,4e-05,4.53672]
[1778241207851,32.42,80229.69,0.0,0.96387,4e-05,4.51515]
[1778241209865,32.42,80233.89,0.0,0.96406,4e-05,4.49647]
[1778241214900,32.41,80234.6,0.0,0.96413,4e-05,4.48877]
[1778241219935,32.41,80234.7,0.0,0.96414,4e-05,4.48757]
[1778241221949,32.41,80239.54,0.0,0.96435,4e-05,4.4664]
[1778241226986,32.41,80241.14,0.0,0.96442,4e-05,4.45902]
[1778241232021,32.41,80240.7,0.0,0.96441,4e-05,4.46043]
[1778241237056,32.41,80237.95,0.0,0.96429,4e-05,4.47174]
[1778241242091,32.41,80235.47,0.0,0.96419,4e-05,4.48189]
[1778241247126,32.41,80236.13,0.0,0.96423,4e-05,4.47843]
[1778241252161,32.4,80236.99,0.0,0.96427,4e-05,4.47414]
[1778241257200,32.4,80236.14,0.0,0.96424,4e-05,4.47719]
[1778241265256,32.4,80236.57,0.0,0.96427,4e-05,4.47436]
[1778241269284,32.4,80240.68,0.0,0.96445,4e-05,4.45624]
[1778241274319,32.4,80240.58,0.0,0.96447,4e-05,4.45275]
[1778241277340,32.4,80245.91,0.0,0.9647,4e-05,4.42968]
[1778241284389,32.4,80244.75,0.0,0.96465,4e-05,4.43439]
[1778241290431,32.4,80244.94,0.0,0.96466,4e-05,4.43343]
[1778241295466,32.4,80246.76,0.0,0.96474,4e-05,4.42555]
[1778241300501,32.4,80247.04,0.0,0.96475,4e-05,4.42435]
[1778241305538,32.4,80244.03,0.0,0.96462,4e-05,4.43723]
[1778241310574,32.4,80244.73,0.0,0.96465,4e-05,4.43416]
[1778241311581,32.4,80237.77,0.0,0.96436,4e-05,4.46408]
[1778241312589,32.4,80230.32,0.0,0.96404,4e-05,4.49622]
[1778241317623,32.4,80227.37,0.0,0.96392,4e-05,4.50845]
[1778241322658,32.39,80223.37,0.0,0.96376,4e-05,4.52515]
[1778241329707,32.39,80220.24,0.0,0.96363,4e-05,4.53762]
[1778241331721,32.39,80212.82,0.0,0.96334,4e-05,4.56609]
[1778241334743,32.39,80208.88,0.0,0.96318,4e-05,4.58264]
[1778241338772,32.39,80205.06,0.0,0.96302,4e-05,4.59835]
[1778241342799,32.38,80209.3,0.0,0.96322,4e-05,4.57851]
[1778241346094,32.38,80212.76,0.0,0.96337,4e-05,4.56282]
[1778241346195,32.38,80212.02,0.0,0.96335,4e-05,4.56556]
[1778241351862,32.38,80210.79,0.0,0.9633,4e-05,4.56964]
[1778241356898,32.38,80208.9,0.0,0.96324,4e-05,4.57655]
[1778241361936,32.37,80208.81,0.0,0.96325,4e-05,4.57547]
[1778241366971,32.37,80209.21,0.0,0.96328,4e-05,4.57219]
[1778241372012,32.37,80209.12,0.0,0.96329,4e-05,4.57105]
[1778241380066,32.36,80208.92,0.0,0.9633,4e-05,4.56946]
[1778241385102,32.36,80209.52,0.0,0.96335,4e-05,4.56496]
[1778241387115,32.35,80214.63,0.0,0.96358,4e-05,4.54199]
[1778241392150,32.35,80216.43,0.0,0.9637,4e-05,4.52922]
[1778241397190,32.35,80218.32,0.0,0.96379,4e-05,4.51978]
[1778241402226,32.35,80219.96,0.0,0.96387,4e-05,4.51162]
[1778241407261,32.34,80220.95,0.0,0.96392,4e-05,4.50646]
[1778241412296,32.34,80220.3,0.0,0.9639,4e-05,4.50854]
[1778241413303,32.34,80214.29,0.0,0.96364,4e-05,4.53459]
[1778241414310,32.34,80210.04,0.0,0.96346,4e-05,4.55299]
[1778241419345,32.34,80209.41,0.0,0.96344,4e-05,4.55468]
[1778241423373,32.34,80215.79,0.0,0.96373,4e-05,4.52594]
[1778241425387,32.34,80221.28,0.0,0.96397,4e-05,4.50172]
[1778241430422,32.34,80221.23,0.0,0.96397,4e-05,4.50134]
[1778241435460,32.33,80221.5,0.0,0.96399,4e-05,4.49964]
[1778241440495,32.33,80221.48,0.0,0.96399,4e-05,4.49925]
[1778241448551,32.33,80222.06,0.0,0.96402,4e-05,4.49608]
[1778241453586,32.33,80226.17,0.0,0.96423,4e-05,4.47436]
[1778241455600,32.33,80230.94,0.0,0.96443,4e-05,4.4537]
[1778241460635,32.33,80229.36,0.0,0.96437,4e-05,4.46048]
[1778241465670,32.33,80229.58,0.0,0.96438,4e-05,4.45946]
[1778241470705,32.33,80230.71,0.0,0.96442,4e-05,4.45452]
[1778241475741,32.33,80233.79,0.0,0.96456,4e-05,4.44122]
[1778241480776,32.33,80235.3,0.0,0.96462,4e-05,4.43423]
[1778241485813,32.32,80230.35,0.0,0.96444,4e-05,4.45281]
[1778241490849,32.32,80226.81,0.0,0.96431,4e-05,4.46564]
[1778241495884,32.32,80229.31,0.0,0.96442,4e-05,4.45452]
[1778241500919,32.32,80232.14,0.0,0.96455,4e-05,4.44213]
[1778241502933,32.32,80227.87,0.0,0.96436,4e-05,4.46049]
[1778241507968,32.32,80225.37,0.0,0.96426,4e-05,4.47103]
[1778241513003,32.31,80225.01,0.0,0.96428,4e-05,4.46815]
[1778241518038,32.31,80224.1,0.0,0.96427,4e-05,4.46904]
[1778241521059,32.3,80229.17,0.0,0.9645,4e-05,4.44533]
[1778241527102,32.3,80234.47,0.0,0.96476,4e-05,4.41928]
[1778241532136,32.29,80232.3,0.0,0.96469,4e-05,4.42599]
[1778241537171,32.28,80231.88,0.0,0.9647,4e-05,4.42504]
[1778241539185,32.28,80227.65,0.0,0.96454,4e-05,4.442]
[1778241544220,32.27,80225.45,0.0,0.96448,4e-05,4.44817]
[1778241550262,32.27,80225.41,0.0,0.96451,4e-05,4.44468]
[1778241555298,32.26,80225.22,0.0,0.96453,4e-05,4.44223]
[1778241560333,32.25,80224.84,0.0,0.96455,4e-05,4.44097]
[1778241565368,32.24,80224.76,0.0,0.96457,4e-05,4.43815]
[1778241570403,32.24,80223.63,0.0,0.96455,4e-05,4.43989]
[1778241575438,32.23,80226.0,0.0,0.96471,4e-05,4.42303]
[1778241580473,32.22,80224.97,0.0,0.9647,4e-05,4.4245]
[1778241585509,32.22,80224.43,0.0,0.9647,4e-05,4.42387]
[1778241590543,32.21,80225.61,0.0,0.96478,4e-05,4.41586]
[1778241595586,32.2,80225.95,0.0,0.96482,4e-05,4.41149]
[1778241600616,32.2,80225.71,0.0,0.96484,4e-05,4.40966]
[1778241604646,32.19,80231.41,0.0,0.9651,4e-05,4.38289]
[1778241605653,32.19,80239.74,0.0,0.96546,4e-05,4.34675]
[1778241606660,32.19,80245.52,0.0,0.9657,4e-05,4.3217]
[1778241609681,32.19,80253.15,0.0,0.96603,4e-05,4.28823]
[1778241610688,32.19,80266.29,0.0,0.96657,4e-05,4.23263]
[1778241611695,32.19,80267.76,0.0,0.96663,4e-05,4.2262]
[1778241613709,32.18,80274.97,0.0,0.96693,4e-05,4.19561]
[1778241616730,32.18,80268.9,0.0,0.96669,4e-05,4.22021]
[1778241621765,32.18,80268.82,0.0,0.9667,4e-05,4.21909]
[1778241624788,32.18,80274.67,0.0,0.96695,4e-05,4.19383]
[1778241626801,32.18,80280.64,0.0,0.96719,4e-05,4.16855]
[1778241629822,32.18,80287.86,0.0,0.96749,4e-05,4.13822]
[1778241630829,32.17,80291.76,0.0,0.96764,4e-05,4.12212]
[1778241635865,32.17,80291.43,0.0,0.96766,4e-05,4.1198]
[1778241636872,32.17,80285.24,0.0,0.96741,4e-05,4.14513]
[1778241637879,32.17,80279.67,0.0,0.96719,4e-05,4.16796]
[1778241642914,32.17,80266.58,0.0,0.96667,4e-05,4.22125]
[1778241643921,32.17,80261.8,0.0,0.96648,4e-05,4.24094]
[1778241644928,32.17,80257.47,0.0,0.96631,4e-05,4.25877]
[1778241649963,32.16,80250.46,0.0,0.96604,4e-05,4.28633]
[1778241654998,32.16,80248.27,0.0,0.96597,4e-05,4.29328]
[1778241660035,32.15,80248.69,0.0,0.96601,4e-05,4.28916]
[1778241665070,32.15,80247.08,0.0,0.96597,4e-05,4.29362]
[1778241668160,32.15,80247.11,0.0,0.96598,4e-05,4.29255]
[1778241668207,32.15,80247.51,0.0,0.966,4e-05,4.29038]
[1778241674133,32.14,80245.65,0.0,0.96595,4e-05,4.29543]
[1778241675141,32.14,80237.43,0.0,0.96561,4e-05,4.32986]
[1778241676148,32.14,80231.56,0.0,0.96537,4e-05,4.35437]
[1778241678164,32.14,80225.02,0.0,0.9651,4e-05,4.38188]
[1778241683199,32.13,80226.21,0.0,0.96518,4e-05,4.37373]
[1778241687229,32.12,80234.42,0.0,0.96555,4e-05,4.3363]
[1778241688238,32.12,80242.48,0.0,0.96589,4e-05,4.3015]
[1778241693274,32.12,80248.82,0.0,0.9662,4e-05,4.26894]
[1778241698309,32.11,80247.74,0.0,0.96617,4e-05,4.27141]
[1778241700323,32.11,80252.68,0.0,0.96639,4e-05,4.24974]
[1778241705359,32.11,80260.13,0.0,0.96669,4e-05,4.2182]
[1778241706366,32.11,80264.79,0.0,0.96689,4e-05,4.19802]
[1778241708380,32.11,80265.06,0.0,0.9669,4e-05,4.19657]
[1778241713415,32.1,80271.56,0.0,0.96718,4e-05,4.16797]
[1778241714422,32.1,80275.67,0.0,0.96735,4e-05,4.15065]
[1778241716436,32.1,80275.24,0.0,0.96733,4e-05,4.15195]
[1778241721472,32.1,80275.5,0.0,0.96736,4e-05,4.14954]
[1778241726507,32.1,80278.28,0.0,0.96748,4e-05,4.13713]
[1778241730535,32.1,80284.7,0.0,0.96774,4e-05,4.11003]
[1778241732549,32.1,80289.7,0.0,0.96794,4e-05,4.08928]
[1778241737584,32.09,80291.65,0.0,0.96802,4e-05,4.08089]
[1778241742619,32.09,80294.05,0.0,0.96812,4e-05,4.07073]
[1778241747654,32.09,80295.81,0.0,0.96819,4e-05,4.06322]
[1778241752689,32.09,80295.5,0.0,0.9682,4e-05,4.06082]
[1778241757724,32.09,80301.5,0.0,0.96844,4e-05,4.0361]
[1778241759738,32.09,80305.8,0.0,0.96861,4e-05,4.01864]
[1778241764773,32.09,80306.52,0.0,0.96863,4e-05,4.01577]
[1778241769808,32.09,80306.4,0.0,0.96863,4e-05,4.01628]
[1778241774374,32.09,80303.8,0.0,0.96853,4e-05,4.02681]
[1778241774844,32.09,80304.31,0.0,0.96855,4e-05,4.02473]
[1778241779879,32.09,80304.65,0.0,0.96856,4e-05,4.0233]
[1778241784914,32.09,80304.77,0.0,0.96857,4e-05,4.02276]
[1778241789949,32.09,80304.98,0.0,0.96858,4e-05,4.02186]
[1778241794989,32.09,80300.67,0.0,0.96841,4e-05,4.03925]
[1778241800026,32.09,80302.32,0.0,0.96848,4e-05,4.03237]
[1778241805059,32.09,80301.53,0.0,0.96845,4e-05,4.03542]
[1778241810094,32.09,80300.44,0.0,0.9684,4e-05,4.03969]
[1778241811101,32.09,80296.76,0.0,0.96829,4e-05,4.05123]
[1778241813115,32.09,80291.16,0.0,0.96807,4e-05,4.07394]
[1778241814122,32.09,80286.5,0.0,0.96789,4e-05,4.09292]
[1778241817143,32.09,80282.64,0.0,0.96774,4e-05,4.10838]
[1778241822178,32.09,80278.2,0.0,0.96757,4e-05,4.12595]
[1778241827213,32.08,80275.08,0.0,0.96745,4e-05,4.13798]
[1778241832249,32.08,80275.52,0.0,0.96748,4e-05,4.13531]
[1778241837283,32.08,80275.33,0.0,0.96748,4e-05,4.13532]
[1778241842318,32.08,80275.16,0.0,0.96748,4e-05,4.13533]
[1778241848360,32.08,80274.85,0.0,0.96747,4e-05,4.13586]
[1778241852388,32.08,80267.58,0.0,0.96718,4e-05,4.16551]
[1778241856416,32.07,80262.13,0.0,0.96697,4e-05,4.18758]
[1778241861461,32.07,80261.27,0.0,0.96695,4e-05,4.19023]
[1778241866496,32.07,80260.86,0.0,0.96694,4e-05,4.19103]
[1778241868510,32.07,80256.66,0.0,0.96677,4e-05,4.20823]
[1778241873545,32.07,80258.17,0.0,0.96687,4e-05,4.19745]
[1778241878580,32.07,80253.36,0.0,0.96668,4e-05,4.21659]
[1778241882608,32.06,80247.96,0.0,0.96647,4e-05,4.2384]
[1778241883615,32.06,80243.29,0.0,0.96628,4e-05,4.25786]
[1778241884622,32.06,80235.05,0.0,0.96594,4e-05,4.29219]
[1778241885629,32.06,80235.21,0.0,0.96595,4e-05,4.29116]
[1778241890664,32.06,80235.71,0.0,0.96599,4e-05,4.28728]
[1778241895699,32.05,80235.47,0.0,0.966,4e-05,4.28651]
[1778241898216,32.05,80235.47,0.0,0.96601,4e-05,4.28579]
[1778241900734,32.05,80235.43,0.0,0.96602,4e-05,4.28488]
[1778241905769,32.04,80235.64,0.0,0.96604,4e-05,4.28217]
[1778241908790,32.04,80239.8,0.0,0.96622,4e-05,4.26347]
[1778241910804,32.04,80243.58,0.0,0.96639,4e-05,4.24686]
[1778241913826,32.04,80247.44,0.0,0.96655,4e-05,4.22967]
[1778241918861,32.03,80250.54,0.0,0.96669,4e-05,4.21525]
[1778241924904,32.03,80242.55,0.0,0.96638,4e-05,4.24721]
[1778241926918,32.03,80234.72,0.0,0.96607,4e-05,4.27963]
[1778241931954,32.03,80230.25,0.0,0.96592,4e-05,4.29316]
[1778241932961,32.02,80224.94,0.0,0.96574,4e-05,4.31168]
[1778241933968,32.01,80221.17,0.0,0.96563,4e-05,4.3234]
[1778241936989,32.0,80214.53,0.0,0.96536,4e-05,4.35047]
[1778241939003,32.0,80208.68,0.0,0.96512,4e-05,4.37464]
[1778241944038,31.99,80205.09,0.0,0.965,4e-05,4.38738]
[1778241949073,31.99,80210.91,0.0,0.96527,4e-05,4.35944]
[1778241950080,31.99,80222.19,0.0,0.96575,4e-05,4.31058]
[1778241951087,31.99,80225.05,0.0,0.96588,4e-05,4.29794]
[1778241956122,31.98,80223.93,0.0,0.96585,4e-05,4.30063]
[1778241961158,31.98,80226.02,0.0,0.96596,4e-05,4.28968]
[1778241964179,31.97,80230.03,0.0,0.96613,4e-05,4.2715]
[1778241969214,31.97,80231.79,0.0,0.96622,4e-05,4.2623]
[1778241974249,31.97,80230.63,0.0,0.96619,4e-05,4.26557]
[1778241980291,31.96,80233.81,0.0,0.96634,4e-05,4.25017]
[1778241985326,31.96,80234.48,0.0,0.96638,4e-05,4.24592]
[1778241987341,31.96,80238.53,0.0,0.96655,4e-05,4.22828]
[1778241992375,31.95,80237.81,0.0,0.96656,4e-05,4.22661]
[1778241997410,31.95,80236.98,0.0,0.96654,4e-05,4.22887]
[1778242002445,31.95,80235.82,0.0,0.9665,4e-05,4.23248]
[1778242004460,31.95,80229.9,0.0,0.96627,4e-05,4.25699]
[1778242005467,31.95,80224.99,0.0,0.96606,4e-05,4.27754]
[1778242010502,31.94,80220.72,0.0,0.9659,4e-05,4.29407]
[1778242015537,31.94,80218.83,0.0,0.96584,4e-05,4.30039]
[1778242020572,31.94,80218.89,0.0,0.96586,4e-05,4.29841]
[1778242025607,31.93,80219.04,0.0,0.96588,4e-05,4.2961]
[1778242030642,31.93,80216.78,0.0,0.9658,4e-05,4.30412]
[1778242035677,31.92,80215.83,0.0,0.96578,4e-05,4.30649]
[1778242040712,31.92,80215.66,0.0,0.96579,4e-05,4.30551]
[1778242044740,31.92,80209.89,0.0,0.96556,4e-05,4.32887]
[1778242045747,31.92,80204.87,0.0,0.96535,4e-05,4.35011]
[1778242046754,31.92,80200.62,0.0,0.96518,4e-05,4.36805]
[1778242048768,31.91,80199.15,0.0,0.96512,4e-05,4.37353]
[1778242051789,31.91,80196.66,0.0,0.96506,4e-05,4.3789]
[1778242052796,31.91,80202.33,0.0,0.96531,4e-05,4.35393]
[1778242053803,31.91,80209.49,0.0,0.96561,4e-05,4.3227]
[1778242059845,31.9,80209.38,0.0,0.96563,4e-05,4.32088]
[1778242064880,31.9,80208.95,0.0,0.96563,4e-05,4.32075]
[1778242069920,31.89,80203.62,0.0,0.96543,4e-05,4.34164]
[1778242074955,31.89,80203.16,0.0,0.96543,4e-05,4.34139]
[1778242082004,31.88,80205.71,0.0,0.96557,4e-05,4.32727]
[1778242085044,31.88,80218.17,0.0,0.9661,4e-05,4.2727]
[1778242086051,31.88,80220.45,0.0,0.9662,4e-05,4.26266]
[1778242091086,31.87,80213.12,0.0,0.96591,4e-05,4.29229]
[1778242092093,31.87,80205.95,0.0,0.96564,4e-05,4.31929]
[1778242097128,31.84,80203.18,0.0,0.96562,4e-05,4.32175]
[1778242099944,31.84,80203.07,0.0,0.96562,4e-05,4.3214]
[1778242100149,31.84,80203.1,0.0,0.96563,4e-05,4.32086]
[1778242105184,31.84,80205.31,0.0,0.96574,4e-05,4.3094]
[1778242110219,31.83,80203.12,0.0,0.96567,4e-05,4.31686]
[1778242116261,31.83,80202.45,0.0,0.96569,4e-05,4.31391]
[1778242118275,31.83,80197.45,0.0,0.96548,4e-05,4.33464]
[1778242123310,31.82,80193.24,0.0,0.96533,4e-05,4.35059]
[1778242128345,31.82,80193.58,0.0,0.96536,4e-05,4.34685]
[1778242133380,31.81,80193.83,0.0,0.96539,4e-05,4.34352]
[1778242137412,31.81,80187.22,0.0,0.96513,4e-05,4.37031]
[1778242140432,31.8,80192.56,0.0,0.96537,4e-05,4.34571]
[1778242145467,31.8,80192.53,0.0,0.96539,4e-05,4.34358]
[1778242150502,31.79,80198.42,0.0,0.96566,4e-05,4.31594]
[1778242151509,31.79,80203.92,0.0,0.9659,4e-05,4.29192]
[1778242156544,31.79,80205.47,0.0,0.96598,4e-05,4.2835]
[1778242161579,31.78,80205.05,0.0,0.96598,4e-05,4.28359]
[1778242162586,31.78,80200.56,0.0,0.9658,4e-05,4.3025]
[1778242163593,31.78,80195.34,0.0,0.96558,4e-05,4.32459]
[1778242168628,31.78,80193.57,0.0,0.96552,4e-05,4.33018]
[1778242173663,31.77,80193.98,0.0,0.96559,4e-05,4.32281]
[1778242178698,31.77,80193.75,0.0,0.9656,4e-05,4.32176]
[1778242183733,31.76,80193.34,0.0,0.9656,4e-05,4.32146]
[1778242186754,31.76,80188.19,0.0,0.96539,4e-05,4.34243]
[1778242187761,31.76,80184.35,0.0,0.96524,4e-05,4.35862]
[1778242191789,31.76,80189.07,0.0,0.96545,4e-05,4.33634]
[1778242195817,31.75,80184.49,0.0,0.96528,4e-05,4.35437]
[1778242200852,31.75,80184.77,0.0,0.96531,4e-05,4.35084]
[1778242205887,31.74,80185.82,0.0,0.96538,4e-05,4.34401]
[1778242210967,31.74,80185.62,0.0,0.9654,4e-05,4.34212]
[1778242213988,31.73,80179.94,0.0,0.96517,4e-05,4.36534]
[1778242219023,31.73,80176.99,0.0,0.96507,4e-05,4.37568]
[1778242224058,31.72,80175.51,0.0,0.96503,4e-05,4.37958]
[1778242227079,31.72,80159.15,0.0,0.96433,4e-05,4.45024]
[1778242228086,31.72,80150.8,0.0,0.96397,4e-05,4.48666]
[1778242231107,31.72,80145.9,0.0,0.96378,4e-05,4.50478]
[1778242235142,31.72,80138.79,0.0,0.96346,4e-05,4.53626]
[1778242238163,31.72,80143.27,0.0,0.96366,4e-05,4.51696]
[1778242241806,31.72,80146.07,0.0,0.96378,4e-05,4.50442]
[1778242241846,31.72,80146.07,0.0,0.96378,4e-05,4.50442]
[1778242242191,31.72,80145.93,0.0,0.96378,4e-05,4.50502]
[1778242245418,31.72,80145.24,0.0,0.96375,4e-05,4.50806]
[1778242248503,31.72,80143.39,0.0,0.96366,4e-05,4.51622]
[1778242248613,31.72,80143.42,0.0,0.96367,4e-05,4.51606]
[1778242249240,31.72,80143.49,0.0,0.96367,4e-05,4.51573]
[1778242254276,31.72,80145.09,0.0,0.96374,4e-05,4.50854]
[1778242259311,31.72,80148.36,0.0,0.96389,4e-05,4.49405]
[1778242261271,31.72,80147.83,0.0,0.96386,4e-05,4.49643]
[1778242261373,31.72,80147.83,0.0,0.96386,4e-05,4.49643]
[1778242266360,31.72,80153.33,0.0,0.9641,4e-05,4.47225]
[1778242266943,31.72,80153.33,0.0,0.9641,4e-05,4.47225]
[1778242266993,31.72,80153.33,0.0,0.9641,4e-05,4.47225]
[1778242268374,31.72,80157.67,0.0,0.96429,4e-05,4.45289]
[1778242269305,31.72,80157.67,0.0,0.96429,4e-05,4.45289]
[1778242269359,31.72,80157.67,0.0,0.96429,4e-05,4.45289]
[1778242269524,31.72,80160.73,0.0,0.96443,4e-05,4.43919]
[1778242272652,31.71,80159.74,0.0,0.9644,4e-05,4.44189]
[1778242272762,31.71,80159.74,0.0,0.9644,4e-05,4.44189]
[1778242278444,31.71,80158.28,0.0,0.96434,4e-05,4.44822]
[1778242280336,31.71,80157.0,0.0,0.96428,4e-05,4.45395]
[1778242280382,31.71,80157.0,0.0,0.96428,4e-05,4.45395]
[1778242281395,31.71,80156.45,0.0,0.96426,4e-05,4.45614]
[1778242281450,31.71,80156.45,0.0,0.96426,4e-05,4.45614]
[1778242281466,31.71,80156.16,0.0,0.96425,4e-05,4.45717]
[1778242284487,31.71,80160.08,0.0,0.96443,4e-05,4.43883]
[1778242285447,31.71,80160.08,0.0,0.96443,4e-05,4.43883]
[1778242285503,31.71,80160.08,0.0,0.96443,4e-05,4.43883]
[1778242291536,31.71,80160.14,0.0,0.96448,4e-05,4.43346]
[1778242296571,31.7,80160.11,0.0,0.96449,4e-05,4.43246]
[1778242296714,31.7,80160.11,0.0,0.96449,4e-05,4.43246]
[1778242297578,31.7,80161.48,0.0,0.96454,4e-05,4.42654]
[1778242299669,31.71,80164.81,0.0,0.96469,4e-05,4.41216]
[1778242300599,31.7,80164.36,0.0,0.96467,4e-05,4.41394]
[1778242305635,31.7,80164.78,0.0,0.9647,4e-05,4.4108]
[1778242310670,31.7,80164.3,0.0,0.9647,4e-05,4.41062]
[1778242316408,31.69,80163.4,0.0,0.96468,4e-05,4.41249]
[1778242316511,31.69,80163.4,0.0,0.96468,4e-05,4.41249]
[1778242317733,31.69,80162.76,0.0,0.96467,4e-05,4.41425]
[1778242317781,31.69,80162.76,0.0,0.96467,4e-05,4.41425]
[1778242317882,31.69,80162.76,0.0,0.96467,4e-05,4.41373]
[1778242324768,31.68,80162.81,0.0,0.96471,4e-05,4.40989]
[1778242329499,31.68,80162.66,0.0,0.96472,4e-05,4.40851]
[1778242329555,31.68,80162.66,0.0,0.96472,4e-05,4.40851]
[1778242334863,31.67,80162.66,0.0,0.96475,4e-05,4.406]
[1778242334915,31.67,80162.66,0.0,0.96475,4e-05,4.406]
[1778242335067,31.67,80162.58,0.0,0.96475,4e-05,4.40586]
[1778242336700,31.67,80162.38,0.0,0.96474,4e-05,4.40624]
[1778242336852,31.67,80162.4,0.0,0.96475,4e-05,4.40566]
[1778242341672,31.66,80162.65,0.0,0.96477,4e-05,4.40314]
[1778242341887,31.66,80162.68,0.0,0.96478,4e-05,4.40265]
[1778242344909,31.66,80171.86,0.0,0.96519,4e-05,4.36105]
[1778242345915,31.66,80175.06,0.0,0.96533,4e-05,4.3467]
[1778242346922,31.66,80179.0,0.0,0.9655,4e-05,4.3292]
[1778242350052,31.66,80180.93,0.0,0.96559,4e-05,4.32006]
[1778242350094,31.66,80180.93,0.0,0.96559,4e-05,4.32006]
[1778242350195,31.65,80181.29,0.0,0.96561,4e-05,4.31774]
[1778242355379,31.65,80181.25,0.0,0.96565,4e-05,4.31331]
[1778242355392,31.65,80181.25,0.0,0.96565,4e-05,4.31331]
[1778242356600,31.65,80181.74,0.0,0.96568,4e-05,4.31047]
[1778242356669,31.65,80182.24,0.0,0.9657,4e-05,4.30794]
[1778242356708,31.65,80182.24,0.0,0.9657,4e-05,4.30794]
[1778242356992,31.65,80182.2,0.0,0.9657,4e-05,4.30812]
[1778242361027,31.65,80186.22,0.0,0.96588,4e-05,4.28937]
[1778242366061,31.64,80186.12,0.0,0.9659,4e-05,4.28815]
[1778242367767,31.64,80185.2,0.0,0.96586,4e-05,4.29179]
[1778242367852,31.64,80185.2,0.0,0.96586,4e-05,4.29179]
[1778242371738,31.64,80187.24,0.0,0.96596,4e-05,4.28167]
[1778242372104,31.64,80189.35,0.0,0.96605,4e-05,4.27227]
[1778242377139,31.63,80191.72,0.0,0.96616,4e-05,4.26057]
[1778242379343,31.63,80194.54,0.0,0.96629,4e-05,4.24788]
[1778242379419,31.63,80194.54,0.0,0.96629,4e-05,4.24788]
[1778242380210,31.63,80194.8,0.0,0.9663,4e-05,4.24648]
[1778242380261,31.63,80194.8,0.0,0.9663,4e-05,4.24648]
[1778242380303,31.63,80194.8,0.0,0.9663,4e-05,4.24648]
[1778242380391,31.63,80194.8,0.0,0.9663,4e-05,4.2462]
[1778242382174,31.63,80198.4,0.0,0.96646,4e-05,4.23025]
[1778242387209,31.63,80200.36,0.0,0.96655,4e-05,4.22061]
[1778242393251,31.62,80199.76,0.0,0.96654,4e-05,4.22156]
[1778242394811,31.62,80200.4,0.0,0.96657,4e-05,4.21856]
[1778242394855,31.62,80200.4,0.0,0.96657,4e-05,4.21856]
[1778242396388,31.62,80201.61,0.0,0.96663,4e-05,4.21314]
[1778242396422,31.62,80201.61,0.0,0.96663,4e-05,4.21314]
[1778242396523,31.62,80201.71,0.0,0.96663,4e-05,4.21245]
[1778242398286,31.62,80207.91,0.0,0.96689,4e-05,4.18563]
[1778242402314,31.62,80204.19,0.0,0.96675,4e-05,4.20058]
[1778242403125,31.62,80204.19,0.0,0.96675,4e-05,4.20058]
[1778242403228,31.62,80204.19,0.0,0.96675,4e-05,4.20058]
[1778242404848,31.62,80201.48,0.0,0.96664,4e-05,4.21164]
[1778242404877,31.62,80201.48,0.0,0.96664,4e-05,4.21164]
[1778242405335,31.62,80201.73,0.0,0.96665,4e-05,4.21035]
[1778242410370,31.62,80200.56,0.0,0.96662,4e-05,4.21417]
[1778242415251,31.61,80200.33,0.0,0.96663,4e-05,4.21142]
[1778242415358,31.61,80200.33,0.0,0.96663,4e-05,4.21142]
[1778242416708,31.61,80200.62,0.0,0.96665,4e-05,4.21028]
[1778242417419,31.62,80200.95,0.0,0.96665,4e-05,4.20938]
[1778242419857,31.62,80202.54,0.0,0.96671,4e-05,4.20347]
[1778242420440,31.62,80202.64,0.0,0.96672,4e-05,4.20315]
[1778242421447,31.62,80210.69,0.0,0.96705,4e-05,4.16884]
[1778242422454,31.62,80216.24,0.0,0.96728,4e-05,4.1453]
[1778242424468,31.62,80224.96,0.0,0.96763,4e-05,4.10853]
[1778242426482,31.62,80229.37,0.0,0.96781,4e-05,4.09006]
[1778242430510,31.62,80234.75,0.0,0.96803,4e-05,4.06772]
[1778242431080,31.62,80234.75,0.0,0.96803,4e-05,4.06772]
[1778242431175,31.62,80234.75,0.0,0.96803,4e-05,4.06772]
[1778242431743,31.62,80234.75,0.0,0.96803,4e-05,4.06772]
[1778242431754,31.62,80234.75,0.0,0.96803,4e-05,4.06777]
[1778242432524,31.62,80235.31,0.0,0.96805,4e-05,4.06549]
[1778242437559,31.62,80235.79,0.0,0.96806,4e-05,4.06379]
[1778242442594,31.62,80240.18,0.0,0.96824,4e-05,4.04594]
[1778242443615,31.62,80240.18,0.0,0.96824,4e-05,4.04594]
[1778242443662,31.62,80240.18,0.0,0.96824,4e-05,4.04594]
[1778242445538,31.62,80241.14,0.0,0.96827,4e-05,4.04216]
[1778242445640,31.62,80241.14,0.0,0.96827,4e-05,4.04216]
[1778242445741,31.62,80242.82,0.0,0.96834,4e-05,4.03532]
[1778242449755,31.62,80239.83,0.0,0.96822,4e-05,4.04797]
[1778242449859,31.62,80239.9,0.0,0.96822,4e-05,4.04777]
[1778242449968,31.62,80239.9,0.0,0.96822,4e-05,4.04777]
[1778242452666,31.62,80233.81,0.0,0.96797,4e-05,4.07327]
[1778242453671,31.62,80224.75,0.0,0.96761,4e-05,4.11108]
[1778242454677,31.62,80224.75,0.0,0.96761,4e-05,4.11108]
[1778242454689,31.62,80216.66,0.0,0.96728,4e-05,4.145]
[1778242454778,31.62,80216.66,0.0,0.96728,4e-05,4.145]
[1778242456201,31.62,80216.5,0.0,0.96727,4e-05,4.1456]
[1778242456303,31.62,80216.5,0.0,0.96727,4e-05,4.1456]
[1778242456692,31.62,80216.57,0.0,0.96728,4e-05,4.14523]
[1778242459526,31.62,80213.97,0.0,0.96717,4e-05,4.15603]
[1778242459639,31.62,80213.97,0.0,0.96717,4e-05,4.15603]
[1778242464748,31.62,80210.78,0.0,0.96705,4e-05,4.16899]
[1778242465755,31.62,80216.72,0.0,0.96729,4e-05,4.14387]
[1778242465950,31.62,80216.72,0.0,0.96729,4e-05,4.14387]
[1778242466087,31.62,80216.72,0.0,0.96729,4e-05,4.14387]
[1778242466762,31.62,80222.57,0.0,0.96753,4e-05,4.11928]
[1778242467769,31.62,80230.94,0.0,0.96787,4e-05,4.08433]
[1778242468461,31.62,80230.94,0.0,0.96787,4e-05,4.08433]
[1778242468572,31.62,80230.94,0.0,0.96787,4e-05,4.08433]
[1778242468776,31.62,80234.1,0.0,0.96799,4e-05,4.07126]
[1778242471591,31.62,80234.98,0.0,0.96803,4e-05,4.0677]
[1778242471685,31.62,80234.98,0.0,0.96803,4e-05,4.0677]
[1778242475825,31.62,80239.72,0.0,0.96824,4e-05,4.04529]
[1778242476892,31.62,80239.72,0.0,0.96824,4e-05,4.04529]
[1778242476923,31.62,80239.72,0.0,0.96824,4e-05,4.04529]
[1778242478543,31.62,80240.05,0.0,0.96825,4e-05,4.04405]
[1778242478638,31.62,80240.05,0.0,0.96825,4e-05,4.04405]
[1778242478730,31.62,80240.96,0.0,0.96828,4e-05,4.04056]
[1778242484888,31.62,80240.51,0.0,0.96826,4e-05,4.04318]
[1778242489923,31.62,80240.66,0.0,0.96826,4e-05,4.04316]
[1778242492124,31.62,80241.43,0.0,0.96829,4e-05,4.0401]
[1778242492233,31.62,80241.43,0.0,0.96829,4e-05,4.0401]
[1778242494970,31.63,80254.71,0.0,0.9688,4e-05,3.98598]
[1778242495976,31.63,80263.75,0.0,0.96916,4e-05,3.94932]
[1778242497018,31.63,80263.75,0.0,0.96916,4e-05,3.94932]
[1778242497056,31.63,80263.75,0.0,0.96916,4e-05,3.94932]
[1778242497074,31.63,80265.03,0.0,0.9692,4e-05,3.9444]
[1778242499432,31.63,80265.36,0.0,0.96921,4e-05,3.94334]
[1778242499535,31.63,80265.36,0.0,0.96921,4e-05,3.94334]
[1778242499598,31.63,80265.29,0.0,0.9692,4e-05,3.94418]
[1778242504301,31.63,80266.7,0.0,0.96925,4e-05,3.93929]
[1778242504424,31.63,80266.7,0.0,0.96925,4e-05,3.93929]
[1778242510074,31.64,80267.73,0.0,0.96927,4e-05,3.9371]
[1778242513530,31.64,80268.06,0.0,0.96928,4e-05,3.93633]
[1778242513533,31.64,80274.07,0.0,0.96951,4e-05,3.91258]
[1778242515958,31.64,80272.58,0.0,0.96945,4e-05,3.91892]
[1778242515996,31.64,80272.58,0.0,0.96945,4e-05,3.91892]
[1778242516116,31.64,80272.47,0.0,0.96944,4e-05,3.9197]
[1778242520144,31.64,80269.18,0.0,0.9693,4e-05,3.93423]
[1778242525179,31.65,80269.36,0.0,0.96929,4e-05,3.93491]
[1778242530214,31.65,80271.49,0.0,0.96936,4e-05,3.92765]
[1778242536256,31.65,80271.56,0.0,0.96937,4e-05,3.92574]
[1778242541718,31.66,80271.68,0.0,0.96937,4e-05,3.92639]
[1778242541819,31.66,80271.68,0.0,0.96936,4e-05,3.92694]
[1778242543305,31.66,80265.2,0.0,0.96911,4e-05,3.95376]
[1778242544715,31.66,80265.2,0.0,0.96911,4e-05,3.95376]
[1778242544716,31.66,80255.58,0.0,0.96873,4e-05,3.99323]
[1778242545319,31.66,80255.0,0.0,0.96871,4e-05,3.99577]
[1778242551361,31.66,80253.65,0.0,0.96864,4e-05,4.00231]
[1778242553830,31.66,80253.74,0.0,0.96864,4e-05,4.00211]
[1778242556732,31.66,80249.3,0.0,0.96847,4e-05,4.0208]
[1778242556806,31.66,80249.7,0.0,0.96848,4e-05,4.0193]
[1778242563445,31.67,80249.67,0.0,0.96847,4e-05,4.02043]
[1778242564185,31.67,80249.67,0.0,0.96847,4e-05,4.02043]
[1778242564452,31.67,80249.74,0.0,0.96847,4e-05,4.02028]
[1778242569561,31.67,80247.02,0.0,0.96836,4e-05,4.03202]
[1778242575533,31.67,80255.23,0.0,0.96867,4e-05,3.99918]
[1778242576762,31.67,80255.23,0.0,0.96867,4e-05,3.99918]
[1778242576872,31.67,80255.23,0.0,0.96867,4e-05,3.99918]
[1778242576808,31.67,80258.26,0.0,0.96879,4e-05,3.98696]
[1778242576985,31.67,80258.26,0.0,0.96879,4e-05,3.98696]
[1778242577547,31.67,80258.6,0.0,0.9688,4e-05,3.98577]
[1778242582582,31.67,80258.07,0.0,0.96877,4e-05,3.9889]
[1778242587617,31.67,80257.56,0.0,0.96874,4e-05,3.99191]
[1778242592652,31.68,80258.59,0.0,0.9688,4e-05,3.98528]
[1778242594666,31.68,80263.08,0.0,0.96897,4e-05,3.96736]
[1778242595673,31.68,80268.71,0.0,0.96919,4e-05,3.94471]
[1778242596680,31.68,80278.38,0.0,0.96956,4e-05,3.9059]
[1778242597687,31.68,80282.0,0.0,0.96969,4e-05,3.89167]
[1778242598694,31.68,80285.47,0.0,0.96982,4e-05,3.87811]
[1778242603729,31.68,80284.77,0.0,0.96978,4e-05,3.88277]
[1778242608764,31.69,80287.17,0.0,0.96985,4e-05,3.87501]
[1778242610007,31.69,80287.03,0.0,0.96984,4e-05,3.87594]
[1778242615813,31.69,80287.21,0.0,0.96983,4e-05,3.8774]
[1778242619841,31.7,80283.54,0.0,0.96968,4e-05,3.89352]
[1778242620848,31.7,80277.99,0.0,0.96946,4e-05,3.91617]
[1778242622862,31.7,80283.02,0.0,0.96965,4e-05,3.89652]
[1778242623028,31.7,80283.02,0.0,0.96965,4e-05,3.89652]
[1778242623085,31.7,80283.02,0.0,0.96965,4e-05,3.89652]
[1778242623869,31.7,80284.67,0.0,0.96971,4e-05,3.89021]
[1778242628904,31.7,80284.71,0.0,0.96969,4e-05,3.89167]
[1778242630127,31.71,80284.87,0.0,0.9697,4e-05,3.89134]
[1778242630186,31.71,80284.87,0.0,0.9697,4e-05,3.89134]
[1778242630918,31.71,80284.7,0.0,0.96969,4e-05,3.89234]
[1778242634946,31.71,80289.26,0.0,0.96985,4e-05,3.87533]
[1778242639981,31.71,80289.12,0.0,0.96983,4e-05,3.87758]
[1778242645016,31.72,80289.68,0.0,0.96983,4e-05,3.877]
[1778242650052,31.72,80290.76,0.0,0.96986,4e-05,3.87435]
[1778242655086,31.73,80291.44,0.0,0.96989,4e-05,3.86997]
[1778242660121,31.73,80295.6,0.0,0.97004,4e-05,3.85506]
[1778242665157,31.73,80301.34,0.0,0.97023,4e-05,3.83407]
[1778242666164,31.73,80304.72,0.0,0.97036,4e-05,3.82107]
[1778242671199,31.74,80303.89,0.0,0.97031,4e-05,3.82639]
[1778242676234,31.74,80303.77,0.0,0.97028,4e-05,3.82881]
[1778242681269,31.75,80303.85,0.0,0.97027,4e-05,3.83041]
[1778242686304,31.75,80304.54,0.0,0.97028,4e-05,3.82959]
[1778242687311,31.75,80301.16,0.0,0.97015,4e-05,3.84338]
[1778242688318,31.75,80295.98,0.0,0.96995,4e-05,3.86436]
[1778242690332,31.76,80295.44,0.0,0.96992,4e-05,3.86718]
[1778242695367,31.76,80294.23,0.0,0.96986,4e-05,3.87351]
[1778242699396,31.76,80299.78,0.0,0.97006,4e-05,3.85255]
[1778242700403,31.76,80304.27,0.0,0.97023,4e-05,3.835]
[1778242702417,31.76,80305.57,0.0,0.97027,4e-05,3.83052]
[1778242705438,31.77,80308.61,0.0,0.97037,4e-05,3.81955]
[1778242710473,31.77,80308.37,0.0,0.97034,4e-05,3.82268]
[1778242715508,31.78,80308.2,0.0,0.97034,4e-05,3.82191]
[1778242717541,31.78,80287.54,0.0,0.96956,4e-05,3.90493]
[1778242718547,31.78,80280.33,0.0,0.96928,4e-05,3.93418]
[1778242723582,31.78,80279.96,0.0,0.96925,4e-05,3.93657]
[1778242728617,31.78,80275.04,0.0,0.96906,4e-05,3.95734]
[1778242732645,31.78,80279.98,0.0,0.96924,4e-05,3.93796]
[1778242735666,31.79,80284.12,0.0,0.9694,4e-05,3.92186]
[1778242736729,31.79,80284.12,0.0,0.9694,4e-05,3.92186]
[1778242736799,31.79,80284.36,0.0,0.9694,4e-05,3.9211]
[1778242738690,31.79,80288.77,0.0,0.96957,4e-05,3.90382]
[1778242739614,31.79,80288.77,0.0,0.96957,4e-05,3.90382]
[1778242739701,31.79,80289.59,0.0,0.9696,4e-05,3.90077]
[1778242744736,31.79,80287.6,0.0,0.96951,4e-05,3.90991]
[1778242749771,31.79,80286.36,0.0,0.96945,4e-05,3.91592]
[1778242754806,31.8,80285.37,0.0,0.96941,4e-05,3.92087]
[1778242755351,31.8,80285.37,0.0,0.96941,4e-05,3.92087]
[1778242755371,31.8,80285.37,0.0,0.96941,4e-05,3.92087]
[1778242756820,31.8,80285.34,0.0,0.9694,4e-05,3.92136]
[1778242761855,31.8,80283.97,0.0,0.96934,4e-05,3.92776]
[1778242763870,31.8,80290.97,0.0,0.9696,4e-05,3.89998]
[1778242764877,31.8,80296.33,0.0,0.96981,4e-05,3.87876]
[1778242769912,31.8,80297.23,0.0,0.96983,4e-05,3.8765]
[1778242774947,31.81,80298.19,0.0,0.96988,4e-05,3.87074]
[1778242779982,31.81,80298.06,0.0,0.96986,4e-05,3.87267]
[1778242785017,31.81,80296.44,0.0,0.96978,4e-05,3.88059]
[1778242786755,31.81,80296.96,0.0,0.9698,4e-05,3.8788]
[1778242787031,31.81,80297.01,0.0,0.9698,4e-05,3.87888]
[1778242788038,31.81,80292.75,0.0,0.96963,4e-05,3.8962]
[1778242789045,31.82,80286.92,0.0,0.96941,4e-05,3.91984]
[1778242789512,31.82,80286.92,0.0,0.96941,4e-05,3.91984]
[1778242790053,31.82,80286.69,0.0,0.9694,4e-05,3.92098]
[1778242795088,31.82,80287.94,0.0,0.96944,4e-05,3.917]
[1778242795744,31.82,80287.94,0.0,0.96944,4e-05,3.917]
[1778242795855,31.82,80287.94,0.0,0.96944,4e-05,3.917]
[1778242797102,31.82,80292.14,0.0,0.96959,4e-05,3.90058]
[1778242798044,31.82,80292.14,0.0,0.96959,4e-05,3.90058]
[1778242798109,31.82,80294.56,0.0,0.96968,4e-05,3.89113]
[1778242798310,31.82,80294.56,0.0,0.96968,4e-05,3.89113]
[1778242799116,31.82,80293.41,0.0,0.96964,4e-05,3.89599]
[1778242805162,31.82,80293.31,0.0,0.96962,4e-05,3.89784]
[1778242808260,31.82,80293.66,0.0,0.96963,4e-05,3.89692]
[1778242808310,31.82,80293.66,0.0,0.96963,4e-05,3.89692]
[1778242815233,31.83,80293.27,0.0,0.96959,4e-05,3.90037]
[1778242820269,31.83,80292.32,0.0,0.96955,4e-05,3.90533]
[1778242821274,31.83,80292.32,0.0,0.96955,4e-05,3.90533]
[1778242821354,31.83,80292.32,0.0,0.96955,4e-05,3.90533]
[1778242821726,31.83,80292.32,0.0,0.96955,4e-05,3.90533]
[1778242821768,31.83,80288.59,0.0,0.9694,4e-05,3.92071]
[1778242827320,31.84,80287.14,0.0,0.96934,4e-05,3.92751]
[1778242828749,31.84,80287.14,0.0,0.96934,4e-05,3.92751]
[1778242828751,31.84,80286.71,0.0,0.96932,4e-05,3.92961]
[1778242831727,31.84,80287.07,0.0,0.96933,4e-05,3.92834]
[1778242831828,31.84,80287.57,0.0,0.96937,4e-05,3.92335]
[1778242834666,31.84,80286.71,0.0,0.96933,4e-05,3.927]
[1778242834690,31.84,80287.47,0.0,0.96936,4e-05,3.92432]
[1778242837388,31.84,80290.39,0.0,0.96947,4e-05,3.91298]
[1778242842423,31.84,80290.71,0.0,0.96947,4e-05,3.91274]
[1778242847458,31.84,80291.6,0.0,0.96949,4e-05,3.91022]
[1778242850226,31.85,80289.63,0.0,0.96942,4e-05,3.91854]
[1778242850240,31.85,80289.63,0.0,0.96942,4e-05,3.91854]
[1778242850479,31.85,80288.72,0.0,0.96938,4e-05,3.9224]
[1778242851226,31.85,80288.72,0.0,0.96938,4e-05,3.9224]
[1778242851258,31.85,80288.72,0.0,0.96938,4e-05,3.9224]
[1778242857528,31.85,80288.41,0.0,0.96935,4e-05,3.92498]
[1778242858306,31.85,80288.41,0.0,0.96935,4e-05,3.92498]
[1778242858420,31.85,80288.41,0.0,0.96935,4e-05,3.92498]
[1778242858540,31.85,80288.29,0.0,0.96935,4e-05,3.92565]
[1778242859429,31.85,80288.29,0.0,0.96935,4e-05,3.92565]
[1778242859537,31.85,80288.29,0.0,0.96935,4e-05,3.92565]
[1778242864331,31.85,80288.13,0.0,0.96933,4e-05,3.9272]
[1778242864447,31.85,80288.13,0.0,0.96933,4e-05,3.9272]
[1778242865001,31.85,80288.13,0.0,0.96933,4e-05,3.9272]
[1778242865073,31.85,80288.13,0.0,0.96933,4e-05,3.9272]
[1778242865103,31.85,80288.17,0.0,0.96933,4e-05,3.9274]
[1778242865591,31.85,80281.86,0.0,0.96909,4e-05,3.95284]
[1778242866598,31.85,80276.31,0.0,0.96887,4e-05,3.97549]
[1778242868612,31.85,80275.48,0.0,0.96884,4e-05,3.97909]
[1778242869408,31.85,80275.48,0.0,0.96884,4e-05,3.97909]
[1778242869516,31.85,80275.48,0.0,0.96884,4e-05,3.97909]
[1778242869845,31.85,80275.48,0.0,0.96884,4e-05,3.97909]
[1778242869936,31.85,80275.48,0.0,0.96884,4e-05,3.97909]
[1778242870000,31.85,80275.81,0.0,0.96885,4e-05,3.97794]
[1778242872640,31.85,80272.34,0.0,0.96871,4e-05,3.99224]
[1778242873647,31.85,80266.08,0.0,0.96846,4e-05,4.01786]
[1778242874953,31.85,80266.08,0.0,0.96846,4e-05,4.01786]
[1778242875059,31.85,80266.08,0.0,0.96846,4e-05,4.01786]
[1778242875160,31.85,80265.36,0.0,0.96844,4e-05,4.02091]
[1778242875773,31.85,80265.36,0.0,0.96844,4e-05,4.02091]
[1778242875832,31.85,80265.36,0.0,0.96844,4e-05,4.02091]
[1778242878682,31.86,80275.34,0.0,0.96882,4e-05,3.98042]
[1778242879574,31.86,80275.34,0.0,0.96882,4e-05,3.98042]
[1778242879676,31.86,80275.34,0.0,0.96882,4e-05,3.98042]
[1778242879790,31.86,80275.34,0.0,0.96882,4e-05,3.98042]
[1778242879891,31.86,80283.07,0.0,0.96912,4e-05,3.94922]
[1778242882094,31.86,80282.74,0.0,0.96911,4e-05,3.95071]
[1778242882197,31.86,80282.74,0.0,0.96911,4e-05,3.95071]
[1778242882118,31.86,80279.25,0.0,0.96897,4e-05,3.96498]
[1778242886454,31.86,80280.01,0.0,0.969,4e-05,3.96241]
[1778242886517,31.86,80280.01,0.0,0.969,4e-05,3.96241]
[1778242889390,31.86,80279.5,0.0,0.96897,4e-05,3.96488]
[1778242889498,31.86,80279.5,0.0,0.96897,4e-05,3.96488]
[1778242889759,31.86,80279.54,0.0,0.96897,4e-05,3.96485]
[1778242892522,31.86,80279.72,0.0,0.969,4e-05,3.96102]
[1778242892592,31.86,80279.72,0.0,0.969,4e-05,3.96102]
[1778242892705,31.86,80279.72,0.0,0.969,4e-05,3.96102]
[1778242897815,31.86,80282.29,0.0,0.96909,4e-05,3.95152]
[1778242903857,31.86,80282.22,0.0,0.96908,4e-05,3.95271]
[1778242905512,31.86,80282.15,0.0,0.96908,4e-05,3.95314]
[1778242905550,31.86,80282.15,0.0,0.96908,4e-05,3.95314]
[1778242905873,31.86,80282.82,0.0,0.9691,4e-05,3.95058]
[1778242906546,31.86,80282.82,0.0,0.9691,4e-05,3.95058]
[1778242906586,31.86,80282.82,0.0,0.9691,4e-05,3.95058]
[1778242911913,31.87,80284.4,0.0,0.96915,4e-05,3.94514]
[1778242912316,31.87,80284.4,0.0,0.96915,4e-05,3.94514]
[1778242912373,31.87,80284.4,0.0,0.96915,4e-05,3.94514]
[1778242912920,31.87,80283.11,0.0,0.9691,4e-05,3.9505]
[1778242913381,31.87,80283.11,0.0,0.9691,4e-05,3.9505]
[1778242913457,31.87,80283.11,0.0,0.9691,4e-05,3.9505]
[1778242916741,31.87,80283.17,0.0,0.9691,4e-05,3.95054]
[1778242916843,31.87,80283.17,0.0,0.9691,4e-05,3.95083]
[1778242918922,31.87,80283.14,0.0,0.9691,4e-05,3.9511]
[1778242918962,31.87,80283.0,0.0,0.96909,4e-05,3.95181]
[1778242923997,31.87,80282.1,0.0,0.96905,4e-05,3.95613]
[1778242930040,31.87,80280.93,0.0,0.969,4e-05,3.96162]
[1778242932503,31.87,80281.36,0.0,0.96901,4e-05,3.96013]
[1778242934828,31.87,80282.25,0.0,0.96904,4e-05,3.95679]
[1778242934934,31.87,80282.25,0.0,0.96904,4e-05,3.95679]
[1778242938100,31.87,80287.18,0.0,0.96923,4e-05,3.93747]
[1778242938370,31.87,80287.18,0.0,0.96923,4e-05,3.93747]
[1778242938480,31.87,80287.18,0.0,0.96923,4e-05,3.93747]
[1778242944142,31.88,80287.2,0.0,0.96922,4e-05,3.93832]
[1778242949178,31.88,80286.8,0.0,0.9692,4e-05,3.94072]
[1778242954213,31.88,80285.83,0.0,0.96918,4e-05,3.94202]
[1778242954833,31.88,80285.83,0.0,0.96918,4e-05,3.94202]
[1778242954921,31.88,80285.83,0.0,0.96918,4e-05,3.94202]
[1778242959025,31.88,80286.33,0.0,0.96919,4e-05,3.94058]
[1778242959243,31.88,80286.33,0.0,0.96919,4e-05,3.94058]
[1778242959248,31.88,80289.87,0.0,0.96933,4e-05,3.92648]
[1778242964283,31.88,80289.37,0.0,0.9693,4e-05,3.92937]
[1778242971911,31.89,80290.47,0.0,0.96933,4e-05,3.92568]
[1778242971947,31.89,80290.47,0.0,0.96933,4e-05,3.92568]
[1778242976766,31.89,80288.84,0.0,0.96926,4e-05,3.93354]
[1778242983490,31.89,80288.74,0.0,0.96925,4e-05,3.93503]
[1778242983515,31.89,80288.96,0.0,0.96925,4e-05,3.93451]
[1778242985433,31.89,80286.18,0.0,0.96914,4e-05,3.94607]
[1778242986440,31.89,80283.83,0.0,0.96905,4e-05,3.95572]
[1778242991475,31.9,80283.34,0.0,0.96902,4e-05,3.95846]
[1778242993540,31.9,80282.35,0.0,0.96898,4e-05,3.96261]
[1778242993577,31.9,80282.35,0.0,0.96898,4e-05,3.96261]
[1778242995353,31.9,80283.18,0.0,0.96901,4e-05,3.95955]
[1778242997517,31.9,80285.87,0.0,0.96911,4e-05,3.94917]
[1778243000944,31.9,80285.84,0.0,0.96911,4e-05,3.94963]
[1778243001001,31.9,80285.84,0.0,0.96911,4e-05,3.94963]
[1778243001752,31.9,80285.97,0.0,0.96911,4e-05,3.94945]
[1778243008314,31.9,80286.59,0.0,0.96912,4e-05,3.94783]
[1778243008324,31.9,80286.75,0.0,0.96913,4e-05,3.94754]
[1778243012088,31.9,80290.56,0.0,0.96929,4e-05,3.92961]
[1778243013026,31.9,80297.18,0.0,0.96954,4e-05,3.90333]
[1778243013632,31.9,80301.59,0.0,0.96971,4e-05,3.88573]
[1778243014639,31.9,80303.18,0.0,0.96977,4e-05,3.87965]
[1778243018881,31.91,80302.84,0.0,0.96975,4e-05,3.8819]
[1778243018916,31.91,80302.84,0.0,0.96975,4e-05,3.8819]
[1778243024710,31.91,80302.05,0.0,0.96969,4e-05,3.88725]
[1778243030752,31.92,80302.86,0.0,0.96971,4e-05,3.88597]
[1778243032182,31.92,80302.86,0.0,0.96971,4e-05,3.88597]
[1778243032289,31.92,80302.86,0.0,0.96971,4e-05,3.88597]
[1778243033773,31.92,80300.86,0.0,0.96962,4e-05,3.89494]
[1778243035267,31.92,80300.86,0.0,0.96962,4e-05,3.89494]
[1778243035363,31.92,80297.74,0.0,0.9695,4e-05,3.90807]
[1778243035389,31.92,80297.74,0.0,0.9695,4e-05,3.90807]
[1778243035787,31.92,80294.58,0.0,0.96938,4e-05,3.92072]
[1778243040356,31.92,80293.15,0.0,0.96931,4e-05,3.92732]
[1778243040357,31.92,80291.16,0.0,0.96923,4e-05,3.93585]
[1778243040464,31.92,80291.16,0.0,0.96923,4e-05,3.93585]
[1778243040575,31.92,80291.16,0.0,0.96923,4e-05,3.93585]
[1778243044428,31.93,80292.33,0.0,0.96927,4e-05,3.93216]
[1778243044850,31.93,80295.65,0.0,0.96939,4e-05,3.9191]
[1778243045857,31.93,80298.01,0.0,0.96948,4e-05,3.90993]
[1778243050892,31.93,80298.18,0.0,0.96947,4e-05,3.91073]
[1778243055927,31.93,80297.84,0.0,0.96944,4e-05,3.91358]
[1778243060962,31.94,80298.14,0.0,0.96944,4e-05,3.91384]
[1778243061769,31.94,80298.14,0.0,0.96944,4e-05,3.91384]
[1778243062976,31.94,80298.07,0.0,0.96943,4e-05,3.91472]
[1778243068015,31.94,80299.04,0.0,0.96946,4e-05,3.91234]
[1778243074196,31.94,80299.01,0.0,0.96945,4e-05,3.91307]
[1778243074267,31.95,80299.08,0.0,0.96947,4e-05,3.91068]
[1778243076783,31.95,80299.45,0.0,0.96947,4e-05,3.90983]
[1778243077079,31.95,80300.99,0.0,0.96953,4e-05,3.90399]
[1778243080444,31.95,80301.5,0.0,0.96954,4e-05,3.90296]
[1778243081107,31.95,80301.26,0.0,0.96953,4e-05,3.90426]
[1778243088156,31.96,80302.34,0.0,0.96955,4e-05,3.90235]
[1778243090982,31.96,80302.34,0.0,0.96955,4e-05,3.90235]
[1778243091089,31.96,80302.34,0.0,0.96955,4e-05,3.90235]
[1778243092073,31.96,80303.07,0.0,0.96956,4e-05,3.90048]
[1778243092178,31.96,80303.07,0.0,0.96956,4e-05,3.90048]
[1778243092286,31.96,80303.07,0.0,0.96956,4e-05,3.90048]
[1778243092387,31.96,80303.43,0.0,0.96957,4e-05,3.8994]
[1778243096212,31.97,80296.58,0.0,0.9693,4e-05,3.92819]
[1778243097413,31.97,80296.58,0.0,0.9693,4e-05,3.92819]
[1778243097510,31.97,80293.29,0.0,0.96917,4e-05,3.9417]
[1778243103261,31.97,80292.91,0.0,0.96914,4e-05,3.94477]
[1778243106757,31.97,80292.97,0.0,0.96914,4e-05,3.94521]
[1778243109304,31.97,80294.54,0.0,0.96919,4e-05,3.93954]
[1778243112476,31.97,80291.36,0.0,0.96906,4e-05,3.95297]
[1778243113331,31.97,80288.95,0.0,0.96897,4e-05,3.96288]
[1778243118366,31.98,80289.24,0.0,0.96897,4e-05,3.96255]
[1778243123401,31.98,80287.01,0.0,0.96888,4e-05,3.97234]
[1778243126013,31.98,80287.36,0.0,0.96889,4e-05,3.97122]
[1778243126124,31.98,80287.36,0.0,0.96889,4e-05,3.97122]
[1778243126885,31.98,80287.15,0.0,0.96888,4e-05,3.97221]
[1778243126919,31.98,80287.15,0.0,0.96888,4e-05,3.97221]
[1778243127429,31.98,80286.07,0.0,0.96884,4e-05,3.97671]
[1778243132464,31.98,80285.99,0.0,0.96885,4e-05,3.97432]
[1778243136753,31.98,80286.08,0.0,0.96885,4e-05,3.97434]
[1778243136811,31.98,80286.23,0.0,0.96886,4e-05,3.97387]
[1778243142534,31.98,80285.4,0.0,0.96882,4e-05,3.97797]
[1778243146990,31.98,80284.65,0.0,0.96878,4e-05,3.98135]
[1778243147018,31.99,80284.42,0.0,0.96877,4e-05,3.98251]
[1778243147569,31.99,80280.11,0.0,0.9686,4e-05,3.99998]
[1778243148576,31.99,80275.8,0.0,0.96844,4e-05,4.01758]
[1778243153611,31.99,80273.27,0.0,0.96833,4e-05,4.02808]
[1778243158956,31.99,80273.36,0.0,0.96834,4e-05,4.02784]
[1778243159018,31.99,80273.36,0.0,0.96834,4e-05,4.02784]
[1778243160019,31.99,80273.25,0.0,0.96833,4e-05,4.02835]
[1778243160049,31.99,80273.25,0.0,0.96833,4e-05,4.02835]
[1778243160151,31.99,80273.11,0.0,0.96833,4e-05,4.02895]
[1778243161750,31.99,80273.0,0.0,0.96832,4e-05,4.0294]
[1778243161818,31.99,80273.0,0.0,0.96832,4e-05,4.02943]
[1778243163697,31.99,80267.37,0.0,0.9681,4e-05,4.05251]
[1778243165823,31.99,80266.79,0.0,0.96808,4e-05,4.05488]
[1778243165906,31.99,80266.31,0.0,0.96806,4e-05,4.05683]
[1778243172320,31.99,80266.55,0.0,0.96807,4e-05,4.0558]
[1778243172342,31.99,80266.55,0.0,0.96807,4e-05,4.0558]
[1778243172421,31.99,80269.01,0.0,0.96816,4e-05,4.04573]
[1778243175159,31.99,80269.62,0.0,0.96819,4e-05,4.04325]
[1778243175198,31.99,80269.62,0.0,0.96819,4e-05,4.04325]
[1778243180817,31.99,80269.9,0.0,0.9682,4e-05,4.04223]
[1778243185853,31.99,80268.77,0.0,0.96815,4e-05,4.04695]
[1778243186643,31.99,80268.77,0.0,0.96815,4e-05,4.04695]
[1778243186748,31.99,80268.77,0.0,0.96815,4e-05,4.04695]
[1778243187470,31.99,80268.77,0.0,0.96815,4e-05,4.04695]
[1778243187502,31.99,80268.77,0.0,0.96815,4e-05,4.04695]
[1778243187482,31.99,80268.83,0.0,0.96815,4e-05,4.04673]
[1778243187866,31.99,80268.43,0.0,0.96814,4e-05,4.04837]
[1778243192901,31.99,80268.66,0.0,0.96817,4e-05,4.04409]
[1778243196056,31.99,80269.26,0.0,0.9682,4e-05,4.04168]
[1778243196152,31.99,80269.26,0.0,0.9682,4e-05,4.04168]
[1778243197123,31.99,80270.11,0.0,0.96823,4e-05,4.03825]
[1778243197236,31.99,80270.11,0.0,0.96823,4e-05,4.03825]
[1778243197330,31.99,80270.11,0.0,0.96823,4e-05,4.03828]
[1778243204985,31.99,80269.69,0.0,0.96821,4e-05,4.04023]
[1778243207287,31.99,80269.43,0.0,0.9682,4e-05,4.04132]
[1778243207327,31.99,80269.43,0.0,0.9682,4e-05,4.04132]
[1778243212625,31.99,80272.38,0.0,0.96831,4e-05,4.02943]
[1778243212642,31.99,80272.38,0.0,0.96831,4e-05,4.02943]
[1778243214051,31.99,80275.91,0.0,0.96845,4e-05,4.01509]
[1778243214134,31.99,80275.91,0.0,0.96845,4e-05,4.01509]
[1778243214152,31.99,80279.67,0.0,0.9686,4e-05,3.99987]
[1778243217073,31.99,80284.36,0.0,0.96878,4e-05,3.98115]
[1778243217639,31.99,80284.36,0.0,0.96878,4e-05,3.98115]
[1778243217679,31.99,80284.36,0.0,0.96878,4e-05,3.98115]
[1778243222108,31.99,80288.91,0.0,0.96895,4e-05,3.96339]
[1778243227143,31.99,80287.39,0.0,0.96888,4e-05,3.97014]
[1778243227605,31.99,80287.39,0.0,0.96888,4e-05,3.97014]
[1778243227664,31.99,80287.39,0.0,0.96888,4e-05,3.97014]
[1778243227773,31.99,80287.39,0.0,0.96888,4e-05,3.97014]
[1778243228150,31.99,80287.99,0.0,0.96891,4e-05,3.96784]
[1778243233185,31.99,80288.76,0.0,0.96893,4e-05,3.96529]
[1778243236764,31.99,80288.81,0.0,0.96893,4e-05,3.96542]
[1778243237213,32.0,80289.06,0.0,0.96894,4e-05,3.96452]
[1778243242248,32.0,80289.12,0.0,0.96894,4e-05,3.96479]
[1778243243241,32.0,80289.12,0.0,0.96894,4e-05,3.96479]
[1778243243333,32.0,80289.12,0.0,0.96893,4e-05,3.96489]
[1778243246276,32.0,80294.08,0.0,0.96912,4e-05,3.94522]
[1778243251311,32.0,80295.12,0.0,0.96918,4e-05,3.93835]
[1778243256346,32.0,80296.38,0.0,0.96922,4e-05,3.93402]
[1778243258360,32.0,80290.31,0.0,0.96899,4e-05,3.95871]
[1778243260205,32.0,80288.26,0.0,0.96891,4e-05,3.96709]
[1778243260267,32.0,80288.26,0.0,0.96891,4e-05,3.96709]
[1778243260917,32.0,80289.41,0.0,0.96895,4e-05,3.96255]
[1778243261026,32.0,80289.41,0.0,0.96895,4e-05,3.96255]
[1778243261381,32.0,80290.59,0.0,0.96899,4e-05,3.95791]
[1778243261760,32.0,80290.59,0.0,0.96899,4e-05,3.95791]
[1778243262388,32.0,80291.01,0.0,0.96901,4e-05,3.95633]
[1778243267435,32.0,80291.8,0.0,0.96904,4e-05,3.95351]
[1778243267439,32.0,80291.8,0.0,0.96903,4e-05,3.95375]
[1778243272458,32.01,80293.4,0.0,0.96909,4e-05,3.94793]
[1778243275880,32.01,80293.03,0.0,0.96907,4e-05,3.94981]
[1778243275932,32.01,80293.03,0.0,0.96907,4e-05,3.94981]
[1778243276444,32.01,80293.03,0.0,0.96907,4e-05,3.94981]
[1778243276469,32.01,80293.03,0.0,0.96907,4e-05,3.94981]
[1778243276570,32.01,80294.67,0.0,0.96913,4e-05,3.94334]
[1778243282530,32.01,80286.68,0.0,0.96882,4e-05,3.97635]
[1778243283291,32.01,80286.68,0.0,0.96882,4e-05,3.97635]
[1778243283336,32.01,80286.68,0.0,0.96882,4e-05,3.97635]
[1778243283875,32.01,80284.06,0.0,0.96871,4e-05,3.98703]
[1778243283936,32.01,80284.06,0.0,0.96871,4e-05,3.98703]
[1778243284544,32.01,80281.88,0.0,0.96863,4e-05,3.99592]
[1778243289579,32.01,80281.09,0.0,0.9686,4e-05,3.99934]
[1778243291894,32.01,80283.45,0.0,0.96869,4e-05,3.98985]
[1778243292008,32.01,80283.45,0.0,0.96869,4e-05,3.98985]
[1778243292507,32.01,80283.45,0.0,0.96869,4e-05,3.98985]
[1778243292619,32.01,80283.45,0.0,0.96869,4e-05,3.98985]
[1778243292601,32.01,80282.86,0.0,0.96866,4e-05,3.99229]
[1778243293607,32.01,80282.57,0.0,0.96865,4e-05,3.99352]
[1778243299371,32.01,80283.76,0.0,0.9687,4e-05,3.98887]
[1778243299484,32.01,80283.76,0.0,0.9687,4e-05,3.98887]
[1778243304684,32.01,80286.39,0.0,0.9688,4e-05,3.97868]
[1778243306457,32.01,80286.39,0.0,0.9688,4e-05,3.97868]
[1778243306568,32.01,80286.39,0.0,0.9688,4e-05,3.97868]
[1778243308772,32.01,80283.19,0.0,0.96867,4e-05,3.99183]
[1778243308883,32.01,80283.19,0.0,0.96867,4e-05,3.99183]
[1778243308912,32.01,80280.94,0.0,0.96858,4e-05,4.001]
[1778243312519,32.01,80280.71,0.0,0.96857,4e-05,4.00198]
[1778243312612,32.01,80280.71,0.0,0.96857,4e-05,4.00198]
[1778243317775,32.01,80284.05,0.0,0.96872,4e-05,3.9854]
[1778243321757,32.01,80283.44,0.0,0.9687,4e-05,3.98803]
[1778243321803,32.01,80283.95,0.0,0.96872,4e-05,3.98601]
[1778243323817,32.01,80288.27,0.0,0.96888,4e-05,3.96867]
[1778243327737,32.01,80290.34,0.0,0.96896,4e-05,3.96059]
[1778243327848,32.01,80290.39,0.0,0.96896,4e-05,3.96047]
[1778243332883,32.02,80291.69,0.0,0.96901,4e-05,3.95575]
[1778243337918,32.02,80292.11,0.0,0.96902,4e-05,3.95459]
[1778243341408,32.02,80294.16,0.0,0.9691,4e-05,3.94646]
[1778243341457,32.02,80294.16,0.0,0.9691,4e-05,3.94646]
[1778243342465,32.02,80296.74,0.0,0.96919,4e-05,3.93649]
[1778243342525,32.02,80296.74,0.0,0.96919,4e-05,3.93649]
[1778243342566,32.02,80298.04,0.0,0.96924,4e-05,3.93144]
[1778243345974,32.02,80304.39,0.0,0.96948,4e-05,3.90654]
[1778243347405,32.02,80304.39,0.0,0.96948,4e-05,3.90654]
[1778243347430,32.02,80304.39,0.0,0.96948,4e-05,3.90654]
[1778243347498,32.02,80309.4,0.0,0.96967,4e-05,3.88697]
[1778243354030,32.02,80308.15,0.0,0.9696,4e-05,3.89338]
[1778243355494,32.02,80308.15,0.0,0.9696,4e-05,3.89338]
[1778243355602,32.02,80308.15,0.0,0.9696,4e-05,3.89338]
[1778243358856,32.03,80311.65,0.0,0.96973,4e-05,3.88053]
[1778243358900,32.03,80311.65,0.0,0.96973,4e-05,3.88053]
[1778243359594,32.03,80311.15,0.0,0.9697,4e-05,3.88309]
[1778243367121,32.03,80310.82,0.0,0.96967,4e-05,3.88647]
[1778243371748,32.04,80312.94,0.0,0.96976,4e-05,3.87594]
[1778243372156,32.04,80312.57,0.0,0.96975,4e-05,3.87772]
[1778243377193,32.04,80311.97,0.0,0.96971,4e-05,3.88202]
[1778243379228,32.04,80313.01,0.0,0.96974,4e-05,3.87821]
[1778243384915,32.05,80312.89,0.0,0.96972,4e-05,3.88064]
[1778243390284,32.05,80308.78,0.0,0.96955,4e-05,3.89882]
[1778243395319,32.05,80308.6,0.0,0.96953,4e-05,3.90102]
[1778243400354,32.06,80313.93,0.0,0.96971,4e-05,3.88139]
[1778243402369,32.06,80337.21,0.0,0.97058,4e-05,3.79051]
[1778243403377,32.06,80356.91,0.0,0.97129,4e-05,3.71474]
[1778243404395,32.06,80377.27,0.0,0.97201,4e-05,3.63772]
[1778243405429,32.06,80411.13,0.0,0.97319,3e-05,3.51126]
[1778243406411,32.07,80456.09,0.0,0.97467,3e-05,3.35001]
[1778243407422,32.07,80473.43,0.0,0.97522,3e-05,3.28989]
[1778243408429,32.07,80470.79,0.0,0.97512,3e-05,3.30046]
[1778243410456,32.13,80457.46,0.0,0.97447,3e-05,3.37243]
[1778243411459,32.16,80434.56,0.0,0.97361,3e-05,3.46643]
[1778243412466,32.17,80411.0,0.0,0.9728,3e-05,3.55395]
[1778243413473,32.17,80402.22,0.0,0.97249,3e-05,3.58744]
[1778243414485,32.17,80381.73,0.0,0.97176,4e-05,3.6653]
[1778243415489,32.17,80366.04,0.0,0.97119,4e-05,3.72578]
[1778243416496,32.17,80371.51,0.0,0.97138,4e-05,3.70539]
[1778243418510,32.18,80351.44,0.0,0.97065,4e-05,3.78381]
[1778243419519,32.18,80330.7,0.0,0.96987,4e-05,3.86533]
[1778243420526,32.18,80320.71,0.0,0.96949,4e-05,3.90514]
[1778243421533,32.18,80311.58,0.0,0.96914,4e-05,3.94172]
[1778243422540,32.18,80307.71,0.0,0.96899,4e-05,3.95737]
[1778243424554,32.18,80323.66,0.0,0.9696,4e-05,3.89416]
[1778243425561,32.18,80328.55,0.0,0.96978,4e-05,3.87507]
[1778243426568,32.18,80316.58,0.0,0.96932,4e-05,3.92279]
[1778243427575,32.18,80290.6,0.0,0.96832,4e-05,4.02739]
[1778243428610,32.18,80294.85,0.0,0.96849,4e-05,4.01018]
[1778243429606,32.18,80307.52,0.0,0.96898,4e-05,3.95864]
[1778243430613,32.18,80313.37,0.0,0.96921,4e-05,3.93481]
[1778243435649,32.17,80311.82,0.0,0.96919,4e-05,3.93549]
[1778243437663,32.17,80323.48,0.0,0.96963,4e-05,3.88949]
[1778243439677,32.18,80322.66,0.0,0.9696,4e-05,3.89323]
[1778243441695,32.18,80311.65,0.0,0.96918,4e-05,3.93743]
[1778243446731,32.18,80301.03,0.0,0.96877,4e-05,3.97953]
[1778243447738,32.17,80289.76,0.0,0.96834,4e-05,4.02458]
[1778243448745,32.17,80284.7,0.0,0.96815,4e-05,4.04458]
[1778243449752,32.17,80272.67,0.0,0.96768,4e-05,4.09317]
[1778243450759,32.17,80255.25,0.0,0.96698,4e-05,4.16492]
[1778243451769,32.17,80242.38,0.0,0.96646,4e-05,4.21832]
[1778243452773,32.17,80231.6,0.0,0.96602,4e-05,4.26327]
[1778243453780,32.17,80228.03,0.0,0.96587,4e-05,4.27786]
[1778243455794,32.17,80218.71,0.0,0.96548,4e-05,4.31758]
[1778243459822,32.17,80204.88,0.0,0.9649,4e-05,4.37682]
[1778243460829,32.17,80205.93,0.0,0.96495,4e-05,4.37174]
[1778243462856,32.17,80221.26,0.0,0.96559,4e-05,4.30623]
[1778243463863,32.17,80234.08,0.0,0.96613,4e-05,4.25173]
[1778243464870,32.17,80237.38,0.0,0.96627,4e-05,4.23774]
[1778243468903,32.17,80254.15,0.0,0.96696,4e-05,4.16679]
[1778243469910,32.16,80265.91,0.0,0.96744,4e-05,4.11759]
[1778243470917,32.16,80267.94,0.0,0.96752,4e-05,4.10881]
[1778243475954,32.16,80269.95,0.0,0.9676,4e-05,4.1008]
[1778243478981,32.16,80259.83,0.0,0.96721,4e-05,4.14103]
[1778243479988,32.16,80244.58,0.0,0.9666,4e-05,4.20376]
[1778243480995,32.16,80238.78,0.0,0.96637,4e-05,4.22722]
[1778243484016,32.15,80233.8,0.0,0.96619,4e-05,4.24586]
[1778243487037,32.15,80242.43,0.0,0.96656,4e-05,4.2082]
[1778243489051,32.15,80251.04,0.0,0.96691,4e-05,4.17144]
[1778243493082,32.14,80242.63,0.0,0.96661,4e-05,4.20197]
[1778243497109,32.14,80235.92,0.0,0.96634,4e-05,4.22895]
[1778243502144,32.14,80234.98,0.0,0.96632,4e-05,4.2313]
[1778243504158,32.14,80219.75,0.0,0.96569,4e-05,4.29505]
[1778243505165,32.13,80207.71,0.0,0.96519,4e-05,4.34603]
[1778243506172,32.13,80203.29,0.0,0.96501,4e-05,4.36448]
[1778243511208,32.13,80192.2,0.0,0.96456,4e-05,4.40955]
[1778243513222,32.12,80181.19,0.0,0.9641,4e-05,4.4562]
[1778243515236,32.12,80181.73,0.0,0.96414,4e-05,4.45248]
[1778243517250,32.12,80190.25,0.0,0.96452,4e-05,4.41399]
[1778243519264,32.11,80190.81,0.0,0.96455,4e-05,4.41027]
[1778243524299,32.11,80197.73,0.0,0.96488,4e-05,4.37731]
[1778243526313,32.11,80208.66,0.0,0.96536,4e-05,4.3292]
[1778243528327,32.1,80204.58,0.0,0.96519,4e-05,4.34568]
[1778243533362,32.1,80211.89,0.0,0.96553,4e-05,4.31178]
[1778243538399,32.09,80226.58,0.0,0.96616,4e-05,4.24703]
[1778243541418,32.09,80236.15,0.0,0.96657,4e-05,4.20524]
[1778243546453,32.08,80239.66,0.0,0.96673,4e-05,4.18892]
[1778243551488,32.08,80240.37,0.0,0.9668,4e-05,4.1811]
[1778243556523,32.08,80244.95,0.0,0.967,4e-05,4.1608]
[1778243557530,32.08,80253.78,0.0,0.96736,4e-05,4.12391]
[1778243558537,32.08,80257.31,0.0,0.9675,4e-05,4.10917]
[1778243563574,32.08,80259.0,0.0,0.96757,4e-05,4.10165]
[1778243568609,32.08,80257.85,0.0,0.96753,4e-05,4.10587]
[1778243573644,32.07,80259.33,0.0,0.96759,4e-05,4.09941]
[1778243578679,32.07,80255.54,0.0,0.96745,4e-05,4.11471]
[1778243579624,32.07,80255.54,0.0,0.96745,4e-05,4.11471]
[1778243579901,32.07,80255.54,0.0,0.96745,4e-05,4.11471]
[1778243580017,32.07,80260.39,0.0,0.96764,4e-05,4.09461]
[1778243580834,32.07,80260.39,0.0,0.96764,4e-05,4.09461]
[1778243580921,32.07,80260.77,0.0,0.96766,4e-05,4.09299]
[1778243582707,32.07,80265.37,0.0,0.96784,4e-05,4.07401]
[1778243584552,32.07,80266.8,0.0,0.9679,4e-05,4.06813]
[1778243584662,32.07,80266.8,0.0,0.9679,4e-05,4.06813]
[1778243584981,32.07,80268.41,0.0,0.96796,4e-05,4.06154]
[1778243585031,32.07,80268.41,0.0,0.96796,4e-05,4.06154]
[1778243585728,32.07,80269.23,0.0,0.96799,4e-05,4.05819]
[1778243586169,32.07,80269.23,0.0,0.96799,4e-05,4.05819]
[1778243586259,32.07,80269.23,0.0,0.96799,4e-05,4.05819]
[1778243591226,32.07,80265.83,0.0,0.96786,4e-05,4.07222]
[1778243591336,32.07,80265.83,0.0,0.96786,4e-05,4.07222]
[1778243591398,32.07,80265.83,0.0,0.96786,4e-05,4.07222]
[1778243591469,32.07,80265.83,0.0,0.96786,4e-05,4.07222]
[1778243591579,32.07,80265.83,0.0,0.96786,4e-05,4.07222]
[1778243591770,32.07,80267.75,0.0,0.96793,4e-05,4.06434]
[1778243592564,32.07,80267.75,0.0,0.96793,4e-05,4.06434]
[1778243592678,32.07,80267.75,0.0,0.96793,4e-05,4.06434]
[1778243593786,32.07,80279.9,0.0,0.96841,4e-05,4.01477]
[1778243594791,32.07,80291.69,0.0,0.96887,4e-05,3.96716]
[1778243595798,32.07,80291.87,0.0,0.96888,4e-05,3.9666]
[1778243597478,32.07,80292.27,0.0,0.96889,4e-05,3.96516]
[1778243597532,32.07,80292.27,0.0,0.96889,4e-05,3.96516]
[1778243597937,32.07,80292.27,0.0,0.96889,4e-05,3.96516]
[1778243597812,32.08,80294.83,0.0,0.96899,4e-05,3.95502]
[1778243598049,32.08,80294.83,0.0,0.96899,4e-05,3.95502]
[1778243600833,32.08,80299.27,0.0,0.96915,4e-05,3.93775]
[1778243603304,32.08,80299.26,0.0,0.96915,4e-05,3.93818]
[1778243603379,32.08,80299.26,0.0,0.96915,4e-05,3.93818]
[1778243605076,32.08,80299.55,0.0,0.96916,4e-05,3.9374]
[1778243605181,32.08,80299.55,0.0,0.96916,4e-05,3.9374]
[1778243605868,32.08,80300.2,0.0,0.96918,4e-05,3.93499]
[1778243607882,32.08,80307.17,0.0,0.96944,4e-05,3.90755]
[1778243608626,32.08,80307.17,0.0,0.96944,4e-05,3.90755]
[1778243610318,32.08,80306.52,0.0,0.96941,4e-05,3.91063]
[1778243610409,32.08,80306.52,0.0,0.96941,4e-05,3.91063]
[1778243610903,32.08,80303.38,0.0,0.96929,4e-05,3.9234]
[1778243611209,32.08,80303.38,0.0,0.96929,4e-05,3.9234]
[1778243611266,32.08,80303.38,0.0,0.96929,4e-05,3.9234]
[1778243614403,32.08,80301.84,0.0,0.96925,4e-05,3.92679]
[1778243614456,32.08,80301.84,0.0,0.96925,4e-05,3.92679]
[1778243614567,32.08,80301.84,0.0,0.96925,4e-05,3.92679]
[1778243617557,32.08,80301.21,0.0,0.96922,4e-05,3.92989]
[1778243617629,32.08,80301.21,0.0,0.96922,4e-05,3.92989]
[1778243617956,32.08,80301.87,0.0,0.96924,4e-05,3.92743]
[1778243619914,32.08,80301.63,0.0,0.96923,4e-05,3.92858]
[1778243620027,32.09,80301.63,0.0,0.96923,4e-05,3.92876]
[1778243620136,32.09,80301.63,0.0,0.96923,4e-05,3.92876]
[1778243620186,32.09,80297.45,0.0,0.96907,4e-05,3.94551]
[1778243621984,32.09,80293.57,0.0,0.96892,4e-05,3.96138]
[1778243624386,32.09,80291.53,0.0,0.96884,4e-05,3.96972]
[1778243624425,32.09,80291.53,0.0,0.96884,4e-05,3.96972]
[1778243624487,32.09,80291.76,0.0,0.96885,4e-05,3.969]
[1778243625395,32.09,80291.76,0.0,0.96885,4e-05,3.969]
[1778243625505,32.09,80291.76,0.0,0.96885,4e-05,3.969]
[1778243630907,32.09,80292.28,0.0,0.96886,4e-05,3.96732]
[1778243633147,32.09,80294.59,0.0,0.96895,4e-05,3.95832]
[1778243633213,32.09,80294.59,0.0,0.96895,4e-05,3.95832]
[1778243633413,32.09,80296.77,0.0,0.96903,4e-05,3.94967]
[1778243634073,32.09,80282.18,0.0,0.96846,4e-05,4.00868]
[1778243635080,32.09,80262.23,0.0,0.96768,4e-05,4.09024]
[1778243636249,32.09,80262.23,0.0,0.96768,4e-05,4.09024]
[1778243636357,32.09,80262.23,0.0,0.96768,4e-05,4.09024]
[1778243636458,32.09,80260.36,0.0,0.9676,4e-05,4.09783]
[1778243637873,32.09,80260.36,0.0,0.9676,4e-05,4.09783]
[1778243637970,32.09,80260.76,0.0,0.96762,4e-05,4.09594]
[1778243638001,32.09,80260.76,0.0,0.96762,4e-05,4.09594]
[1778243638101,32.09,80260.35,0.0,0.9676,4e-05,4.09763]
[1778243641610,32.09,80258.91,0.0,0.96755,4e-05,4.10334]
[1778243644958,32.09,80255.88,0.0,0.96743,4e-05,4.1155]
[1778243645070,32.09,80255.5,0.0,0.96742,4e-05,4.11694]
[1778243645735,32.09,80255.5,0.0,0.96742,4e-05,4.11694]
[1778243645792,32.09,80255.5,0.0,0.96742,4e-05,4.11694]
[1778243645866,32.09,80254.67,0.0,0.96739,4e-05,4.12011]
[1778243646962,32.09,80254.67,0.0,0.96739,4e-05,4.12011]
[1778243647025,32.09,80253.49,0.0,0.96734,4e-05,4.125]
[1778243647132,32.09,80253.49,0.0,0.96734,4e-05,4.125]
[1778243650185,32.08,80241.29,0.0,0.96685,4e-05,4.1752]
[1778243651641,32.08,80241.29,0.0,0.96685,4e-05,4.1752]
[1778243651789,32.08,80241.29,0.0,0.96685,4e-05,4.1752]
[1778243651811,32.08,80232.65,0.0,0.9665,4e-05,4.21092]
[1778243652110,32.08,80232.65,0.0,0.9665,4e-05,4.21092]
[1778243652168,32.08,80232.65,0.0,0.9665,4e-05,4.21092]
[1778243652284,32.08,80232.65,0.0,0.9665,4e-05,4.21092]
[1778243656229,32.08,80227.55,0.0,0.9663,4e-05,4.23128]
[1778243658596,32.08,80226.15,0.0,0.96625,4e-05,4.23688]
[1778243658645,32.08,80226.15,0.0,0.96625,4e-05,4.23688]
[1778243658785,32.08,80226.15,0.0,0.96625,4e-05,4.23688]
[1778243658855,32.08,80226.15,0.0,0.96625,4e-05,4.23688]
[1778243658861,32.08,80224.63,0.0,0.96619,4e-05,4.24265]
[1778243664293,32.08,80224.01,0.0,0.96618,4e-05,4.24361]
[1778243665468,32.08,80224.01,0.0,0.96618,4e-05,4.24361]
[1778243665584,32.08,80224.01,0.0,0.96618,4e-05,4.24361]
[1778243665590,32.08,80224.01,0.0,0.96618,4e-05,4.24361]
[1778243665701,32.08,80224.01,0.0,0.96618,4e-05,4.24361]
[1778243665801,32.07,80228.78,0.0,0.96638,4e-05,4.22287]
[1778243668322,32.07,80232.44,0.0,0.96654,4e-05,4.20693]
[1778243669750,32.07,80232.44,0.0,0.96654,4e-05,4.20693]
[1778243669789,32.07,80232.44,0.0,0.96654,4e-05,4.20693]
[1778243669858,32.07,80232.44,0.0,0.96654,4e-05,4.20693]
[1778243669906,32.07,80232.44,0.0,0.96654,4e-05,4.20693]
[1778243669951,32.07,80237.07,0.0,0.96673,4e-05,4.18701]
[1778243675370,32.07,80239.44,0.0,0.96687,4e-05,4.17257]
[1778243680794,32.07,80240.67,0.0,0.96692,4e-05,4.16664]
[1778243680840,32.07,80240.67,0.0,0.96692,4e-05,4.16664]
[1778243680889,32.07,80240.67,0.0,0.96692,4e-05,4.16664]
[1778243680990,32.07,80240.39,0.0,0.96692,4e-05,4.16743]
[1778243685440,32.06,80244.2,0.0,0.96708,4e-05,4.15087]
[1778243686689,32.06,80244.2,0.0,0.96708,4e-05,4.15087]
[1778243686694,32.06,80244.2,0.0,0.96708,4e-05,4.15087]
[1778243686774,32.06,80244.2,0.0,0.96708,4e-05,4.15087]
[1778243686845,32.06,80238.38,0.0,0.96684,4e-05,4.17485]
[1778243691482,32.06,80242.97,0.0,0.96704,4e-05,4.15488]
[1778243692489,32.06,80248.94,0.0,0.96728,4e-05,4.12985]
[1778243693231,32.06,80248.94,0.0,0.96728,4e-05,4.12985]
[1778243693279,32.06,80248.94,0.0,0.96728,4e-05,4.12985]
[1778243693355,32.06,80248.94,0.0,0.96728,4e-05,4.12985]
[1778243693413,32.06,80248.94,0.0,0.96728,4e-05,4.12985]
[1778243693496,32.06,80251.96,0.0,0.96741,4e-05,4.11718]
[1778243695510,32.06,80251.81,0.0,0.9674,4e-05,4.11759]
[1778243698856,32.06,80250.37,0.0,0.96735,4e-05,4.12337]
[1778243698918,32.06,80250.37,0.0,0.96735,4e-05,4.12337]
[1778243698954,32.06,80250.37,0.0,0.96735,4e-05,4.12337]
[1778243699055,32.06,80250.54,0.0,0.96735,4e-05,4.12246]
[1778243699067,32.06,80250.54,0.0,0.96735,4e-05,4.12246]
[1778243701552,32.06,80254.99,0.0,0.96754,4e-05,4.10379]
[1778243705558,32.06,80256.12,0.0,0.96758,4e-05,4.09899]
[1778243705663,32.06,80256.12,0.0,0.96758,4e-05,4.09899]
[1778243705790,32.06,80256.12,0.0,0.96758,4e-05,4.09899]
[1778243705867,32.06,80256.99,0.0,0.96762,4e-05,4.09537]
[1778243711622,32.06,80257.79,0.0,0.96765,4e-05,4.09199]
[1778243713740,32.06,80257.43,0.0,0.96764,4e-05,4.09347]
[1778243713801,32.06,80257.43,0.0,0.96764,4e-05,4.09347]
[1778243713911,32.06,80257.43,0.0,0.96764,4e-05,4.09347]
[1778243714011,32.06,80255.24,0.0,0.96755,4e-05,4.1025]
[1778243715650,32.06,80249.11,0.0,0.9673,4e-05,4.12781]
[1778243717673,32.06,80247.01,0.0,0.96722,4e-05,4.13647]
[1778243717737,32.06,80245.2,0.0,0.96715,4e-05,4.14392]
[1778243722706,32.06,80249.27,0.0,0.96731,4e-05,4.12661]
[1778243723711,32.06,80254.68,0.0,0.96753,4e-05,4.10417]
[1778243725891,32.06,80256.05,0.0,0.96759,4e-05,4.09851]
[1778243727038,32.06,80258.96,0.0,0.9677,4e-05,4.08652]
[1778243727080,32.06,80257.7,0.0,0.96765,4e-05,4.09174]
[1778243727119,32.06,80257.7,0.0,0.96765,4e-05,4.09174]
[1778243727482,32.06,80257.7,0.0,0.96765,4e-05,4.09174]
[1778243727741,32.06,80256.96,0.0,0.96762,4e-05,4.09482]
[1778243729552,32.06,80256.94,0.0,0.96762,4e-05,4.09491]
[1778243729618,32.06,80256.94,0.0,0.96762,4e-05,4.09491]
[1778243729756,32.06,80256.46,0.0,0.9676,4e-05,4.09691]
[1778243730448,32.06,80256.46,0.0,0.9676,4e-05,4.09691]
[1778243735798,32.06,80254.54,0.0,0.96755,4e-05,4.10146]
[1778243737812,32.06,80250.51,0.0,0.96739,4e-05,4.11811]
[1778243738820,32.06,80246.44,0.0,0.96722,4e-05,4.13497]
[1778243741841,32.06,80241.53,0.0,0.96703,4e-05,4.15519]
[1778243746877,32.06,80241.35,0.0,0.96702,4e-05,4.15544]
[1778243748890,32.06,80237.44,0.0,0.96687,4e-05,4.17156]
[1778243750904,32.05,80231.89,0.0,0.96664,4e-05,4.19452]
[1778243754932,32.05,80223.85,0.0,0.96632,4e-05,4.22761]
[1778243755941,32.05,80220.1,0.0,0.96617,4e-05,4.24322]
[1778243758960,32.05,80225.39,0.0,0.96639,4e-05,4.22008]
[1778243763995,32.05,80225.24,0.0,0.9664,4e-05,4.21954]
[1778243769032,32.05,80228.73,0.0,0.96655,4e-05,4.20368]
[1778243773060,32.04,80236.38,0.0,0.96687,4e-05,4.17077]
[1778243777088,32.04,80240.61,0.0,0.96705,4e-05,4.1525]
[1778243782123,32.04,80243.59,0.0,0.96718,4e-05,4.13945]
[1778243787158,32.04,80240.94,0.0,0.96708,4e-05,4.14991]
[1778243792193,32.04,80246.1,0.0,0.96732,4e-05,4.12433]
[1778243797233,32.04,80246.25,0.0,0.96733,4e-05,4.12329]
[1778243802268,32.04,80248.08,0.0,0.96741,4e-05,4.11531]
[1778243807303,32.03,80249.5,0.0,0.96747,4e-05,4.10914]
[1778243811331,32.03,80255.5,0.0,0.96771,4e-05,4.08421]
[1778243816366,32.03,80258.86,0.0,0.96784,4e-05,4.0705]
[1778243821401,32.04,80258.12,0.0,0.96781,4e-05,4.0737]
[1778243826436,32.04,80254.9,0.0,0.96768,4e-05,4.08711]
[1778243829457,32.04,80260.88,0.0,0.96792,4e-05,4.06257]
[1778243831471,32.04,80265.33,0.0,0.96809,4e-05,4.04446]
[1778243836506,32.04,80265.96,0.0,0.96811,4e-05,4.04238]
[1778243837513,32.04,80259.59,0.0,0.96786,4e-05,4.06859]
[1778243838520,32.04,80255.19,0.0,0.96768,4e-05,4.08679]
[1778243840041,32.04,80255.19,0.0,0.96768,4e-05,4.08679]
[1778243840142,32.04,80258.32,0.0,0.96781,4e-05,4.07397]
[1778243842548,32.04,80235.79,0.0,0.9669,4e-05,4.16749]
[1778243843555,32.04,80225.31,0.0,0.96647,4e-05,4.21148]
[1778243844562,32.04,80221.8,0.0,0.96632,4e-05,4.22617]
[1778243845569,32.04,80221.96,0.0,0.96633,4e-05,4.2253]
[1778243849597,32.04,80217.83,0.0,0.96617,4e-05,4.24185]
[1778243851611,32.03,80209.33,0.0,0.96585,4e-05,4.2739]
[1778243853625,32.03,80206.65,0.0,0.96574,4e-05,4.28476]
[1778243858661,32.03,80205.0,0.0,0.96569,4e-05,4.29016]
[1778243864116,32.03,80202.83,0.0,0.96561,4e-05,4.29808]
[1778243864217,32.02,80203.4,0.0,0.96564,4e-05,4.29495]
[1778243869738,32.02,80206.23,0.0,0.96578,4e-05,4.28087]
[1778243874773,32.02,80207.58,0.0,0.96585,4e-05,4.27358]
[1778243879808,32.01,80208.31,0.0,0.96589,4e-05,4.26895]
[1778243882829,32.01,80214.18,0.0,0.96615,4e-05,4.24316]
[1778243886857,32.01,80210.34,0.0,0.966,4e-05,4.25845]
[1778243889468,32.01,80208.01,0.0,0.96591,4e-05,4.26777]
[1778243889878,32.01,80207.88,0.0,0.9659,4e-05,4.26803]
[1778243894916,32.0,80206.31,0.0,0.96585,4e-05,4.2732]
[1778243899951,32.0,80209.16,0.0,0.96599,4e-05,4.25959]
[1778243902650,32.0,80207.65,0.0,0.96593,4e-05,4.26544]
[1778243902972,32.0,80207.62,0.0,0.96593,4e-05,4.26528]
[1778243907000,32.0,80201.63,0.0,0.96569,4e-05,4.28968]
[1778243912036,31.99,80202.76,0.0,0.96578,4e-05,4.27969]
[1778243914052,31.99,80207.56,0.0,0.96599,4e-05,4.25864]
[1778243919088,31.99,80207.03,0.0,0.96598,4e-05,4.25951]
[1778243922109,31.98,80212.11,0.0,0.9662,4e-05,4.23711]
[1778243923116,31.98,80221.88,0.0,0.9666,4e-05,4.19561]
[1778243924123,31.98,80225.41,0.0,0.96675,4e-05,4.18061]
[1778243929158,31.98,80226.23,0.0,0.96679,4e-05,4.17647]
[1778243934193,31.98,80232.04,0.0,0.96703,4e-05,4.15153]
[1778243935200,31.98,80239.09,0.0,0.96732,4e-05,4.12206]
[1778243937215,31.98,80243.23,0.0,0.96749,4e-05,4.10482]
[1778243938391,31.98,80243.46,0.0,0.9675,4e-05,4.10385]
[1778243940236,31.98,80240.36,0.0,0.96737,4e-05,4.11666]
[1778243942250,31.98,80235.28,0.0,0.96717,4e-05,4.13768]
[1778243947284,31.98,80233.56,0.0,0.9671,4e-05,4.14443]
[1778243952320,31.98,80230.11,0.0,0.96697,4e-05,4.15831]
[1778243953328,31.98,80221.07,0.0,0.9666,4e-05,4.19613]
[1778243954334,31.98,80212.49,0.0,0.96625,4e-05,4.23218]
[1778243955341,31.98,80212.3,0.0,0.96624,4e-05,4.23273]
[1778243957355,31.98,80208.13,0.0,0.96607,4e-05,4.2499]
[1778243962390,31.97,80208.79,0.0,0.96611,4e-05,4.24573]
[1778243967700,31.97,80207.98,0.0,0.96609,4e-05,4.24803]
[1778243967801,31.97,80207.91,0.0,0.96609,4e-05,4.24804]
[1778243971453,31.97,80204.32,0.0,0.96598,4e-05,4.25863]
[1778243976488,31.96,80202.71,0.0,0.96592,4e-05,4.26388]
[1778243978510,31.96,80206.59,0.0,0.96609,4e-05,4.24674]
[1778243983545,31.96,80208.65,0.0,0.96619,4e-05,4.23662]
[1778243986566,31.96,80215.38,0.0,0.96648,4e-05,4.20736]
[1778243991601,31.95,80215.87,0.0,0.96651,4e-05,4.2042]
[1778243993615,31.95,80220.08,0.0,0.96669,4e-05,4.18605]
[1778243998651,31.95,80220.49,0.0,0.96671,4e-05,4.18338]
[1778244003685,31.95,80216.49,0.0,0.96656,4e-05,4.19921]
[1778244007713,31.95,80221.45,0.0,0.96677,4e-05,4.17742]
[1778244012748,31.94,80224.65,0.0,0.96691,4e-05,4.16306]
[1778244017783,31.94,80225.19,0.0,0.96694,4e-05,4.16003]
[1778244022818,31.94,80226.55,0.0,0.967,4e-05,4.15364]
[1778244028127,31.94,80227.99,0.0,0.96707,4e-05,4.1471]
[1778244031882,31.94,80225.35,0.0,0.96699,4e-05,4.15399]
[1778244036917,31.94,80229.36,0.0,0.96716,4e-05,4.13671]
[1778244041952,31.94,80230.93,0.0,0.96723,4e-05,4.12979]
[1778244046987,31.94,80230.85,0.0,0.96723,4e-05,4.12981]
[1778244052023,31.93,80232.15,0.0,0.96728,4e-05,4.12411]
[1778244054037,31.93,80241.59,0.0,0.96767,4e-05,4.08483]
[1778244056051,31.93,80244.75,0.0,0.96779,4e-05,4.07181]
[1778244061093,31.93,80240.64,0.0,0.96763,4e-05,4.08882]
[1778244066128,31.93,80238.45,0.0,0.96754,4e-05,4.09779]
[1778244068142,31.93,80231.39,0.0,0.96726,4e-05,4.12703]
[1778244072170,31.93,80237.42,0.0,0.9675,4e-05,4.1016]
[1778244077205,31.93,80234.6,0.0,0.96739,4e-05,4.11301]
[1778244082240,31.93,80235.26,0.0,0.96742,4e-05,4.10986]
[1778244087275,31.93,80230.12,0.0,0.96722,4e-05,4.13085]
[1778244091303,31.93,80226.4,0.0,0.9671,4e-05,4.14242]
[1778244093319,31.93,80220.53,0.0,0.96686,4e-05,4.16675]
[1778244098354,31.93,80222.69,0.0,0.96696,4e-05,4.15682]
[1778244103389,31.93,80222.66,0.0,0.96696,4e-05,4.15618]
[1778244110438,31.92,80222.42,0.0,0.96696,4e-05,4.15616]
[1778244115473,31.92,80226.33,0.0,0.96713,4e-05,4.13915]
[1778244117487,31.92,80230.56,0.0,0.9673,4e-05,4.12132]
[1778244120508,31.92,80226.46,0.0,0.96714,4e-05,4.1382]
[1778244122526,31.92,80220.11,0.0,0.96688,4e-05,4.16457]
[1778244127558,31.92,80219.91,0.0,0.96688,4e-05,4.16465]
[1778244133600,31.92,80220.22,0.0,0.9669,4e-05,4.16253]
[1778244138636,31.91,80221.61,0.0,0.96696,4e-05,4.15608]
[1778244143671,31.91,80221.76,0.0,0.96697,4e-05,4.15487]
[1778244149713,31.91,80221.26,0.0,0.96696,4e-05,4.15617]
[1778244151727,31.91,80226.47,0.0,0.9672,4e-05,4.13064]
[1778244153741,31.91,80231.93,0.0,0.96743,4e-05,4.1077]
[1778244158776,31.91,80233.43,0.0,0.96749,4e-05,4.10121]
[1778244163811,31.91,80232.97,0.0,0.96747,4e-05,4.10287]
[1778244169562,31.91,80233.36,0.0,0.96749,4e-05,4.10104]
[1778244170860,31.91,80243.48,0.0,0.9679,4e-05,4.05903]
[1778244173881,31.91,80245.29,0.0,0.96797,4e-05,4.05165]
[1778244178916,31.91,80246.33,0.0,0.96801,4e-05,4.04752]
[1778244183951,31.91,80245.94,0.0,0.96799,4e-05,4.04924]
[1778244188986,31.91,80245.99,0.0,0.96799,4e-05,4.04913]
[1778244194021,31.91,80246.48,0.0,0.96801,4e-05,4.04722]
[1778244198049,31.91,80234.36,0.0,0.96753,4e-05,4.0974]
[1778244199056,31.91,80234.55,0.0,0.96753,4e-05,4.09654]
[1778244205098,31.91,80232.32,0.0,0.96745,4e-05,4.10543]
[1778244207112,31.91,80226.73,0.0,0.96722,4e-05,4.12859]
[1778244209126,31.91,80221.23,0.0,0.967,4e-05,4.15137]
[1778244214161,31.91,80220.87,0.0,0.96702,4e-05,4.1487]
[1778244217182,31.91,80227.23,0.0,0.96728,4e-05,4.1217]
[1778244218189,31.91,80236.88,0.0,0.96767,4e-05,4.0815]
[1778244219196,31.91,80240.28,0.0,0.96781,4e-05,4.06742]
[1778244224231,31.91,80239.96,0.0,0.9678,4e-05,4.06874]
[1778244227256,31.91,80235.1,0.0,0.9676,4e-05,4.08884]
[1778244228263,31.91,80230.53,0.0,0.96742,4e-05,4.10778]
[1778244232291,31.9,80237.28,0.0,0.96769,4e-05,4.07955]
[1778244236319,31.9,80242.43,0.0,0.9679,4e-05,4.05825]
[1778244241354,31.9,80241.59,0.0,0.96786,4e-05,4.06177]
[1778244246389,31.91,80242.73,0.0,0.96791,4e-05,4.05711]
[1778244251424,31.91,80245.27,0.0,0.96801,4e-05,4.04672]
[1778244256459,31.91,80242.78,0.0,0.96791,4e-05,4.05699]
[1778244261494,31.9,80240.83,0.0,0.96783,4e-05,4.06493]
[1778244266529,31.9,80241.72,0.0,0.96787,4e-05,4.06107]
[1778244271564,31.9,80241.36,0.0,0.96788,4e-05,4.05896]
[1778244276599,31.9,80241.36,0.0,0.96789,4e-05,4.05789]
[1778244280627,31.9,80236.54,0.0,0.96771,4e-05,4.07674]
[1778244281635,31.9,80231.14,0.0,0.96749,4e-05,4.09908]
[1778244283649,31.9,80225.86,0.0,0.96728,4e-05,4.12085]
[1778244288687,31.9,80222.21,0.0,0.96714,4e-05,4.1354]
[1778244293722,31.9,80221.85,0.0,0.96713,4e-05,4.13614]
[1778244298757,31.89,80221.27,0.0,0.96712,4e-05,4.13778]
[1778244302785,31.89,80215.68,0.0,0.96689,4e-05,4.16058]
[1778244307820,31.89,80208.85,0.0,0.96662,4e-05,4.18834]
[1778244312856,31.89,80203.37,0.0,0.96641,4e-05,4.21027]
[1778244313862,31.89,80194.6,0.0,0.96604,4e-05,4.24726]
[1778244314869,31.89,80191.33,0.0,0.96591,4e-05,4.26088]
[1778244317891,31.88,80195.93,0.0,0.96611,4e-05,4.24022]
[1778244322925,31.88,80196.09,0.0,0.96613,4e-05,4.23807]
[1778244327960,31.88,80196.01,0.0,0.96614,4e-05,4.23696]
[1778244332995,31.87,80191.49,0.0,0.96599,4e-05,4.25134]
[1778244334002,31.87,80186.07,0.0,0.96577,4e-05,4.27421]
[1778244336032,31.87,80172.53,0.0,0.9652,4e-05,4.3318]
[1778244337033,31.87,80164.59,0.0,0.96486,4e-05,4.36583]
[1778244338040,31.87,80163.62,0.0,0.96482,4e-05,4.36956]
[1778244340056,31.87,80151.77,0.0,0.96432,4e-05,4.42034]
[1778244342070,31.86,80158.48,0.0,0.96462,4e-05,4.38989]
[1778244343077,31.86,80164.09,0.0,0.96487,4e-05,4.36484]
[1778244344084,31.86,80163.96,0.0,0.96487,4e-05,4.36488]
[1778244349120,31.86,80167.33,0.0,0.96504,4e-05,4.34779]
[1778244351134,31.85,80173.58,0.0,0.96532,4e-05,4.3198]
[1778244356169,31.85,80175.27,0.0,0.96541,4e-05,4.31042]
[1778244361204,31.84,80173.57,0.0,0.96536,4e-05,4.31576]
[1778244366239,31.84,80174.07,0.0,0.9654,4e-05,4.31119]
[1778244370267,31.84,80178.08,0.0,0.96559,4e-05,4.29235]
[1778244375302,31.83,80180.36,0.0,0.9657,4e-05,4.28084]
[1778244380337,31.83,80181.16,0.0,0.96575,4e-05,4.27574]
[1778244385372,31.82,80182.59,0.0,0.96583,4e-05,4.26804]
[1778244388393,31.82,80174.91,0.0,0.96551,4e-05,4.30009]
[1778244393429,31.82,80176.28,0.0,0.96561,4e-05,4.28881]
[1778244395443,31.82,80181.3,0.0,0.96583,4e-05,4.26658]
[1778244400478,31.81,80180.69,0.0,0.96582,4e-05,4.26769]
[1778244405513,31.81,80181.8,0.0,0.96588,4e-05,4.26149]
[1778244410548,31.81,80180.79,0.0,0.96585,4e-05,4.26442]
[1778244413569,31.8,80186.96,0.0,0.96612,4e-05,4.2372]
[1778244415584,31.8,80190.36,0.0,0.96627,4e-05,4.22227]
[1778244420619,31.8,80189.26,0.0,0.96623,4e-05,4.22591]
[1778244425654,31.8,80184.73,0.0,0.96605,4e-05,4.24414]
[1778244430689,31.8,80182.94,0.0,0.96599,4e-05,4.25049]
[1778244435724,31.79,80182.97,0.0,0.966,4e-05,4.24907]
[1778244439752,31.79,80178.45,0.0,0.96582,4e-05,4.26737]
[1778244441766,31.79,80182.81,0.0,0.96601,4e-05,4.24813]
[1778244445794,31.79,80189.27,0.0,0.96629,4e-05,4.21956]
[1778244451836,31.78,80189.69,0.0,0.96635,4e-05,4.21304]
[1778244454857,31.78,80198.32,0.0,0.96671,4e-05,4.17585]
[1778244455864,31.78,80204.66,0.0,0.96698,4e-05,4.14897]
[1778244458885,31.78,80196.84,0.0,0.96666,4e-05,4.18164]
[1778244459892,31.78,80191.63,0.0,0.96644,4e-05,4.20358]
[1778244460899,31.78,80186.68,0.0,0.96624,4e-05,4.22444]
[1778244465935,31.78,80181.78,0.0,0.96604,4e-05,4.24417]
[1778244466942,31.78,80177.17,0.0,0.96585,4e-05,4.26366]
[1778244472011,31.77,80182.73,0.0,0.9661,4e-05,4.23842]
[1778244476040,31.77,80186.92,0.0,0.96628,4e-05,4.21968]
[1778244477047,31.77,80191.82,0.0,0.96649,4e-05,4.19864]
[1778244482082,31.77,80186.02,0.0,0.96625,4e-05,4.22253]
[1778244484096,31.77,80182.22,0.0,0.9661,4e-05,4.23831]
[1778244489131,31.77,80179.43,0.0,0.96599,4e-05,4.24903]
[1778244494166,31.76,80182.43,0.0,0.96613,4e-05,4.23492]
[1778244499201,31.76,80180.98,0.0,0.96608,4e-05,4.23994]
[1778244502222,31.76,80175.81,0.0,0.96587,4e-05,4.26134]
[1778244504236,31.76,80170.34,0.0,0.96564,4e-05,4.28432]
[1778244505243,31.76,80165.1,0.0,0.96542,4e-05,4.30665]
[1778244507257,31.76,80164.71,0.0,0.96541,4e-05,4.30769]
[1778244511285,31.75,80162.39,0.0,0.96535,4e-05,4.3128]
[1778244512292,31.75,80158.13,0.0,0.96517,4e-05,4.33093]
[1778244513299,31.75,80154.28,0.0,0.96501,4e-05,4.34732]
[1778244515313,31.75,80157.65,0.0,0.96517,4e-05,4.33185]
[1778244519341,31.75,80164.04,0.0,0.96546,4e-05,4.30259]
[1778244524376,31.74,80165.64,0.0,0.96554,4e-05,4.29394]
[1778244528404,31.74,80155.14,0.0,0.9651,4e-05,4.33806]
[1778244529411,31.74,80146.88,0.0,0.96475,4e-05,4.37331]
[1778244531425,31.73,80147.58,0.0,0.96479,4e-05,4.36927]
[1778244536460,31.73,80147.31,0.0,0.96481,4e-05,4.36797]
[1778244540488,31.73,80142.81,0.0,0.96463,4e-05,4.3861]
[1778244545523,31.72,80146.44,0.0,0.96482,4e-05,4.3669]
[1778244546530,31.72,80151.62,0.0,0.96505,4e-05,4.34376]
[1778244551565,31.71,80148.14,0.0,0.96492,4e-05,4.35643]
[1778244552572,31.71,80142.46,0.0,0.96468,4e-05,4.38076]
[1778244553582,31.71,80136.9,0.0,0.96444,4e-05,4.40461]
[1778244555595,31.71,80130.18,0.0,0.96416,4e-05,4.43302]
[1778244560631,31.7,80133.99,0.0,0.96436,4e-05,4.41301]
[1778244565667,31.69,80134.57,0.0,0.96441,4e-05,4.40741]
[1778244570701,31.69,80131.17,0.0,0.96429,4e-05,4.41933]
[1778244571708,31.68,80126.77,0.0,0.96413,4e-05,4.43455]
[1778244576743,31.68,80125.57,0.0,0.96411,4e-05,4.4366]
[1778244578758,31.67,80120.89,0.0,0.96392,4e-05,4.45602]
[1778244580772,31.67,80115.43,0.0,0.96369,4e-05,4.47892]
[1778244582786,31.67,80109.69,0.0,0.96344,4e-05,4.5031]
[1778244587821,31.66,80112.42,0.0,0.9636,4e-05,4.48707]
[1778244590842,31.65,80107.35,0.0,0.9634,5e-05,4.50755]
[1778244592856,31.65,80102.58,0.0,0.9632,5e-05,4.52743]
[1778244594872,31.65,80096.66,0.0,0.96294,5e-05,4.55248]
[1778244595877,31.65,80091.03,0.0,0.9627,5e-05,4.57711]
[1778244600912,31.64,80086.89,0.0,0.96255,5e-05,4.59151]
[1778244603933,31.63,80090.82,0.0,0.96276,5e-05,4.57109]
[1778244608969,31.62,80087.56,0.0,0.96265,5e-05,4.58163]
[1778244611989,31.62,80083.29,0.0,0.96248,5e-05,4.59843]
[1778244612996,31.61,80077.67,0.0,0.96223,5e-05,4.62315]
[1778244615014,31.61,80072.64,0.0,0.96201,5e-05,4.64427]
[1778244617028,31.6,80077.93,0.0,0.96228,5e-05,4.61817]
[1778244620049,31.6,80071.28,0.0,0.962,5e-05,4.64585]
[1778244621056,31.6,80065.5,0.0,0.96174,5e-05,4.67142]
[1778244623070,31.59,80059.05,0.0,0.96145,5e-05,4.69913]
[1778244625333,31.59,80043.72,0.0,0.96075,5e-05,4.76816]
[1778244626197,31.59,80018.52,0.0,0.95952,5e-05,4.88717]
[1778244627108,31.59,80005.59,0.0,0.95888,5e-05,4.94904]
[1778244628115,31.59,80016.7,0.0,0.95943,5e-05,4.89619]
[1778244629122,31.59,80023.58,0.0,0.95977,5e-05,4.8638]
[1778244631136,31.59,80027.34,0.0,0.95997,5e-05,4.84285]
[1778244633150,31.59,80016.62,0.0,0.95944,5e-05,4.89418]
[1778244638186,31.59,80020.03,0.0,0.9596,5e-05,4.87917]
[1778244643221,31.6,80022.82,0.0,0.95972,5e-05,4.86725]
[1778244647250,31.6,80026.77,0.0,0.9599,5e-05,4.84977]
[1778244649265,31.6,80018.41,0.0,0.95949,5e-05,4.88995]
[1778244650272,31.6,80022.41,0.0,0.95968,5e-05,4.87125]
[1778244652286,31.6,80026.39,0.0,0.95987,5e-05,4.85305]
[1778244655313,31.61,80020.63,0.0,0.95958,5e-05,4.88124]
[1778244656589,31.61,80020.63,0.0,0.95958,5e-05,4.88124]
[1778244656621,31.61,80021.13,0.0,0.9596,5e-05,4.87915]
[1778244662780,31.61,80021.31,0.0,0.95959,5e-05,4.8798]
[1778244662881,31.61,80013.6,0.0,0.95921,5e-05,4.91697]
[1778244663371,31.61,80004.95,0.0,0.95878,5e-05,4.95828]
[1778244664378,31.61,80012.43,0.0,0.95915,5e-05,4.92271]
[1778244666394,31.61,80010.43,0.0,0.95904,5e-05,4.93273]
[1778244667400,31.61,80002.39,0.0,0.95864,5e-05,4.97142]
[1778244672435,31.61,80003.62,0.0,0.9587,5e-05,4.96634]
[1778244676464,31.62,80009.21,0.0,0.95897,5e-05,4.94022]
[1778244677470,31.62,80013.67,0.0,0.95919,5e-05,4.9191]
[1778244678477,31.62,80018.79,0.0,0.95944,5e-05,4.89496]
[1778244680491,31.62,80016.99,0.0,0.95934,5e-05,4.90403]
[1778244683512,31.62,80011.39,0.0,0.95906,5e-05,4.93148]
[1778244688547,31.62,80013.28,0.0,0.95914,5e-05,4.9235]
[1778244693582,31.62,80012.69,0.0,0.95913,5e-05,4.9236]
[1778244698617,31.63,80013.53,0.0,0.95916,5e-05,4.92091]
[1778244700631,31.63,80018.84,0.0,0.95941,5e-05,4.8961]
[1778244705666,31.63,80020.42,0.0,0.95948,5e-05,4.88996]
[1778244709694,31.63,80024.39,0.0,0.95966,5e-05,4.87226]
[1778244714729,31.64,80027.42,0.0,0.95979,5e-05,4.85948]
[1778244719764,31.64,80027.25,0.0,0.95977,5e-05,4.86186]
[1778244724799,31.64,80024.34,0.0,0.95961,5e-05,4.87713]
[1778244729835,31.65,80025.53,0.0,0.95965,5e-05,4.87296]
[1778244734870,31.65,80021.75,0.0,0.95946,5e-05,4.89228]
[1778244737891,31.65,80016.8,0.0,0.9592,5e-05,4.9166]
[1778244742927,31.65,80019.31,0.0,0.95931,5e-05,4.90591]
[1778244747962,31.66,80018.67,0.0,0.95927,5e-05,4.91016]
[1778244751990,31.66,80010.46,0.0,0.95888,5e-05,4.94638]
[1778244756019,31.66,80014.77,0.0,0.95909,5e-05,4.92648]
[1778244761054,31.66,80012.22,0.0,0.95895,5e-05,4.93965]
[1778244764075,31.66,80007.75,0.0,0.95873,5e-05,4.96154]
[1778244769110,31.66,80014.98,0.0,0.95908,5e-05,4.92774]
[1778244774145,31.67,80014.29,0.0,0.95903,5e-05,4.93204]
[1778244779180,31.67,80013.96,0.0,0.95901,5e-05,4.93455]
[1778244784215,31.67,80016.3,0.0,0.95911,5e-05,4.9243]
[1778244786229,31.67,80021.02,0.0,0.95934,5e-05,4.90221]
[1778244791264,31.67,80021.6,0.0,0.95936,5e-05,4.90046]
[1778244796302,31.68,80020.92,0.0,0.95932,5e-05,4.90464]
[1778244801337,31.68,80025.6,0.0,0.95954,5e-05,4.8834]
[1778244805365,31.68,80029.63,0.0,0.95973,5e-05,4.86528]
[1778244807379,31.68,80039.65,0.0,0.96021,5e-05,4.81867]
[1778244808386,31.68,80044.91,0.0,0.96046,5e-05,4.79438]
[1778244809393,31.68,80049.06,0.0,0.96065,5e-05,4.77539]
[1778244814428,31.68,80050.58,0.0,0.96076,5e-05,4.76346]
[1778244815435,31.68,80055.53,0.0,0.961,5e-05,4.74025]
[1778244816442,31.68,80061.9,0.0,0.96131,5e-05,4.70965]
[1778244819263,31.67,80064.41,0.0,0.96144,5e-05,4.697]
[1778244819289,31.67,80064.29,0.0,0.96145,5e-05,4.6964]
[1778244824498,31.67,80065.03,0.0,0.96149,5e-05,4.69254]
[1778244826512,31.67,80070.08,0.0,0.96173,5e-05,4.66915]
[1778244828526,31.67,80075.17,0.0,0.96198,5e-05,4.64388]
[1778244831547,31.66,80081.77,0.0,0.96232,5e-05,4.61097]
[1778244833561,31.66,80088.22,0.0,0.96263,5e-05,4.5799]
[1778244838597,31.65,80081.15,0.0,0.96235,5e-05,4.60791]
[1778244839604,31.64,80075.45,0.0,0.96209,5e-05,4.63307]
[1778244841623,31.64,80077.65,0.0,0.96221,5e-05,4.62125]
[1778244846658,31.63,80079.43,0.0,0.96234,5e-05,4.60874]
[1778244851693,31.62,80079.13,0.0,0.96237,5e-05,4.60588]
[1778244856728,31.61,80080.81,0.0,0.96249,5e-05,4.59407]
[1778244861763,31.6,80080.42,0.0,0.96251,5e-05,4.59178]
[1778244866798,31.59,80080.88,0.0,0.96258,5e-05,4.58491]
[1778244871833,31.58,80081.49,0.0,0.96267,5e-05,4.57458]
[1778244873672,31.58,80083.51,0.0,0.96277,5e-05,4.56465]
[1778244873847,31.58,80087.27,0.0,0.96295,5e-05,4.54688]
[1778244878882,31.57,80092.91,0.0,0.96324,5e-05,4.5179]
[1778244883917,31.57,80096.62,0.0,0.96344,5e-05,4.49792]
[1778244888952,31.56,80103.45,0.0,0.96378,4e-05,4.46419]
[1778244893987,31.55,80108.13,0.0,0.96402,4e-05,4.44041]
[1778244900035,31.55,80108.81,0.0,0.96408,4e-05,4.43414]
[1778244904063,31.54,80104.75,0.0,0.96392,4e-05,4.45011]
[1778244905070,31.54,80099.47,0.0,0.96369,4e-05,4.47315]
[1778244910105,31.53,80102.15,0.0,0.96384,4e-05,4.45819]
[1778244914133,31.53,80108.91,0.0,0.96416,4e-05,4.42589]
[1778244918161,31.52,80113.05,0.0,0.96437,4e-05,4.40554]
[1778244923196,31.52,80116.39,0.0,0.96454,4e-05,4.38843]
[1778244928231,31.51,80115.41,0.0,0.96452,4e-05,4.39058]
[1778244933266,31.51,80115.28,0.0,0.96456,4e-05,4.38547]
[1778244938301,31.5,80115.63,0.0,0.96459,4e-05,4.38191]
[1778244943337,31.5,80115.47,0.0,0.96461,4e-05,4.38064]
[1778244948372,31.5,80117.7,0.0,0.96472,4e-05,4.36889]
[1778244954414,31.49,80118.08,0.0,0.96476,4e-05,4.36507]
[1778244959449,31.49,80117.59,0.0,0.96476,4e-05,4.36548]
[1778244964484,31.48,80118.32,0.0,0.96481,4e-05,4.36052]
[1778244965491,31.48,80124.6,0.0,0.96508,4e-05,4.33257]
[1778244970527,31.48,80129.02,0.0,0.96529,4e-05,4.31179]
[1778244975563,31.48,80131.03,0.0,0.96539,4e-05,4.30168]
[1778244980784,31.47,80133.53,0.0,0.96551,4e-05,4.28974]
[1778244980885,31.47,80133.67,0.0,0.96552,4e-05,4.28887]
[1778244981605,31.47,80139.36,0.0,0.96576,4e-05,4.26388]
[1778244982612,31.47,80143.25,0.0,0.96593,4e-05,4.24681]
[1778244987650,31.47,80145.26,0.0,0.96603,4e-05,4.23726]
[1778244991679,31.47,80142.1,0.0,0.96593,4e-05,4.24669]
[1778244996715,31.47,80145.59,0.0,0.96608,4e-05,4.23067]
[1778245002757,31.47,80148.36,0.0,0.96621,4e-05,4.21784]
[1778245005778,31.46,80144.37,0.0,0.96604,4e-05,4.23462]
[1778245010813,31.46,80144.4,0.0,0.96605,4e-05,4.2336]
[1778245012827,31.46,80138.7,0.0,0.96581,4e-05,4.25791]
[1778245017862,31.46,80136.06,0.0,0.96571,4e-05,4.26827]
[1778245022897,31.46,80141.77,0.0,0.96597,4e-05,4.24235]
[1778245027932,31.45,80139.08,0.0,0.96586,4e-05,4.25303]
[1778245033974,31.45,80139.8,0.0,0.96591,4e-05,4.24847]
[1778245039011,31.45,80138.82,0.0,0.96587,4e-05,4.25169]
[1778245044046,31.45,80138.81,0.0,0.96588,4e-05,4.2507]
[1778245049081,31.44,80138.24,0.0,0.96587,4e-05,4.25213]
[1778245055124,31.44,80137.68,0.0,0.96588,4e-05,4.2498]
[1778245060159,31.44,80137.27,0.0,0.96588,4e-05,4.25055]
[1778245068215,31.44,80136.42,0.0,0.96586,4e-05,4.25257]
[1778245073255,31.43,80136.8,0.0,0.96588,4e-05,4.24989]
[1778245078290,31.43,80137.57,0.0,0.96593,4e-05,4.24558]
[1778245083332,31.43,80136.52,0.0,0.96589,4e-05,4.24916]
[1778245088361,31.43,80133.17,0.0,0.96576,4e-05,4.26261]
[1778245094403,31.42,80132.7,0.0,0.96575,4e-05,4.26333]
[1778245097424,31.42,80128.39,0.0,0.96557,4e-05,4.28142]
[1778245100445,31.42,80124.35,0.0,0.9654,4e-05,4.29826]
[1778245101452,31.42,80117.45,0.0,0.96511,4e-05,4.32822]
[1778245103466,31.42,80113.8,0.0,0.96495,4e-05,4.34359]
[1778245107496,31.41,80107.47,0.0,0.96469,4e-05,4.37004]
[1778245109141,31.41,80106.06,0.0,0.96463,4e-05,4.37586]
[1778245109510,31.41,80106.35,0.0,0.96465,4e-05,4.37414]
[1778245115552,31.41,80106.42,0.0,0.9647,4e-05,4.36772]
[1778245120587,31.4,80105.02,0.0,0.96466,4e-05,4.37178]
[1778245125622,31.4,80104.29,0.0,0.96465,4e-05,4.37296]
[1778245127636,31.4,80097.44,0.0,0.96436,4e-05,4.40248]
[1778245130657,31.39,80089.03,0.0,0.96399,4e-05,4.43855]
[1778245131664,31.39,80072.97,0.0,0.96327,5e-05,4.51031]
[1778245132671,31.39,80064.06,0.0,0.96287,5e-05,4.5501]
[1778245133683,31.39,80046.16,0.0,0.96205,5e-05,4.63139]
[1778245134687,31.39,80032.04,0.0,0.96139,5e-05,4.69593]
[1778245135694,31.38,80035.64,0.0,0.96157,5e-05,4.6782]
[1778245137708,31.38,80030.94,0.0,0.96135,5e-05,4.69943]
[1778245142743,31.39,80030.24,0.0,0.96129,5e-05,4.70581]
[1778245144758,31.39,80024.46,0.0,0.961,5e-05,4.734]
[1778245147779,31.4,80018.52,0.0,0.9607,5e-05,4.76354]
[1778245151807,31.4,80014.27,0.0,0.96047,5e-05,4.78554]
[1778245155682,31.4,80015.24,0.0,0.9605,5e-05,4.78245]
[1778245155835,31.4,80015.16,0.0,0.96049,5e-05,4.78333]
[1778245160871,31.41,80013.18,0.0,0.96037,5e-05,4.79519]
[1778245166598,31.41,80016.74,0.0,0.96052,5e-05,4.78039]
[1778245166922,31.42,79996.04,0.0,0.9595,5e-05,4.87957]
[1778245167930,31.42,79971.46,0.0,0.95827,5e-05,4.99822]
[1778245168937,31.42,79972.36,0.0,0.95831,5e-05,4.99402]
[1778245169944,31.42,79980.52,0.0,0.95872,5e-05,4.95472]
[1778245171958,31.42,79990.83,0.0,0.95926,5e-05,4.90184]
[1778245172965,31.42,79995.12,0.0,0.95947,5e-05,4.88158]
[1778245174979,31.42,79992.17,0.0,0.95932,5e-05,4.89633]
[1778245178000,31.42,79997.73,0.0,0.95958,5e-05,4.87073]
[1778245183037,31.43,80001.14,0.0,0.95973,5e-05,4.85625]
[1778245188072,31.43,80002.87,0.0,0.9598,5e-05,4.84983]
[1778245190086,31.43,80010.85,0.0,0.96018,5e-05,4.81275]
[1778245193107,31.43,80018.71,0.0,0.96055,5e-05,4.77696]
[1778245196128,31.44,80021.33,0.0,0.96066,5e-05,4.7661]
[1778245201166,31.44,80022.5,0.0,0.96069,5e-05,4.76364]
[1778245204184,31.45,80018.35,0.0,0.96047,5e-05,4.78469]
[1778245205196,31.45,80013.36,0.0,0.96023,5e-05,4.80869]
[1778245210227,31.45,80012.71,0.0,0.96017,5e-05,4.81389]
[1778245214301,31.46,80019.66,0.0,0.9605,5e-05,4.7824]
[1778245216315,31.46,80022.56,0.0,0.96062,5e-05,4.77018]
[1778245221350,31.46,80024.01,0.0,0.96067,5e-05,4.76584]
[1778245223364,31.47,80019.17,0.0,0.96042,5e-05,4.78958]
[1778245224371,31.47,80015.16,0.0,0.96022,5e-05,4.80894]
[1778245225378,31.47,80007.76,0.0,0.95986,5e-05,4.84437]
[1778245227394,31.47,80005.13,0.0,0.95972,5e-05,4.85758]
[1778245229408,31.47,80010.89,0.0,0.96,5e-05,4.83095]
[1778245232429,31.47,80015.97,0.0,0.96026,5e-05,4.80438]
[1778245234443,31.48,80020.35,0.0,0.96046,5e-05,4.78461]
[1778245239478,31.48,80022.03,0.0,0.96052,5e-05,4.779]
[1778245244513,31.49,80022.1,0.0,0.9605,5e-05,4.7809]
[1778245249548,31.49,80029.08,0.0,0.96082,5e-05,4.75032]
[1778245252569,31.49,80034.37,0.0,0.96106,5e-05,4.72703]
[1778245254584,31.49,80040.42,0.0,0.96134,5e-05,4.69987]
[1778245256597,31.5,80044.4,0.0,0.96151,5e-05,4.68249]
[1778245259564,31.5,80042.7,0.0,0.96142,5e-05,4.69142]
[1778245259618,31.5,80042.91,0.0,0.96143,5e-05,4.69097]
[1778245262639,31.5,80037.92,0.0,0.96117,5e-05,4.71566]
[1778245266667,31.51,80033.72,0.0,0.96095,5e-05,4.7371]
[1778245268682,31.51,80029.28,0.0,0.96073,5e-05,4.75871]
[1778245273717,31.51,80030.78,0.0,0.96079,5e-05,4.75368]
[1778245275731,31.52,80026.64,0.0,0.96058,5e-05,4.77382]
[1778245276642,31.52,80026.64,0.0,0.96058,5e-05,4.77382]
[1778245276738,31.52,80026.62,0.0,0.96057,5e-05,4.77427]
[1778245281773,31.52,80024.25,0.0,0.96044,5e-05,4.78713]
[1778245284794,31.52,80020.38,0.0,0.96024,5e-05,4.80627]
[1778245286808,31.52,80014.31,0.0,0.95994,5e-05,4.83547]
[1778245291843,31.53,80011.46,0.0,0.95982,5e-05,4.84633]
[1778245294864,31.53,80015.67,0.0,0.96002,5e-05,4.82713]
[1778245295871,31.53,80019.69,0.0,0.96021,5e-05,4.80844]
[1778245300906,31.53,80021.01,0.0,0.96026,5e-05,4.80372]
[1778245305941,31.53,80024.98,0.0,0.96044,5e-05,4.7866]
[1778245310976,31.54,80031.93,0.0,0.96076,5e-05,4.75571]
[1778245313997,31.54,80038.49,0.0,0.96106,5e-05,4.72624]
[1778245315007,31.54,80045.02,0.0,0.96136,5e-05,4.69632]
[1778245317021,31.54,80047.86,0.0,0.96149,5e-05,4.6841]
[1778245322056,31.55,80049.58,0.0,0.96155,5e-05,4.67853]
[1778245324094,31.55,80049.58,0.0,0.96155,5e-05,4.67853]
[1778245324127,31.55,80049.38,0.0,0.96153,5e-05,4.68043]
[1778245326095,31.55,80055.99,0.0,0.96183,5e-05,4.65092]
[1778245327092,31.55,80074.75,0.0,0.96269,5e-05,4.56568]
[1778245328099,31.56,80086.8,0.0,0.96324,5e-05,4.51184]
[1778245329106,31.56,80087.01,0.0,0.96324,5e-05,4.51167]
[1778245334142,31.55,80087.7,0.0,0.96329,5e-05,4.50715]
[1778245339177,31.55,80089.49,0.0,0.96341,5e-05,4.49525]
[1778245343205,31.55,80082.28,0.0,0.96306,5e-05,4.52977]
[1778245344212,31.55,80072.57,0.0,0.9626,5e-05,4.57458]
[1778245345219,31.55,80073.12,0.0,0.96262,5e-05,4.57278]
[1778245346803,31.55,80073.12,0.0,0.96262,5e-05,4.57278]
[1778245347233,31.56,80073.32,0.0,0.96262,5e-05,4.57328]
[1778245352268,31.56,80071.85,0.0,0.96254,5e-05,4.57989]
[1778245354282,31.57,80064.08,0.0,0.96217,5e-05,4.6168]
[1778245355289,31.57,80059.46,0.0,0.96194,5e-05,4.63871]
[1778245357303,31.57,80056.79,0.0,0.96181,5e-05,4.65229]
[1778245361331,31.58,80051.87,0.0,0.96155,5e-05,4.67749]
[1778245366366,31.58,80048.25,0.0,0.96135,5e-05,4.69723]
[1778245372408,31.59,80048.69,0.0,0.96133,5e-05,4.69911]
[1778245374422,31.59,80041.14,0.0,0.96096,5e-05,4.7347]
[1778245375429,31.6,80034.99,0.0,0.96066,5e-05,4.76444]
[1778245377443,31.6,80031.42,0.0,0.96048,5e-05,4.78201]
[1778245382478,31.6,80026.57,0.0,0.96022,5e-05,4.80682]
[1778245387292,31.61,80028.55,0.0,0.9603,5e-05,4.79908]
[1778245388520,31.61,80028.8,0.0,0.96031,5e-05,4.79868]
[1778245393556,31.61,80033.11,0.0,0.9605,5e-05,4.78048]
[1778245398591,31.62,80033.63,0.0,0.9605,5e-05,4.78007]
[1778245403626,31.62,80038.22,0.0,0.9607,5e-05,4.76062]
[1778245407654,31.62,80042.0,0.0,0.96086,5e-05,4.74473]
[1778245410675,31.63,80046.07,0.0,0.96104,5e-05,4.72718]
[1778245411682,31.63,80051.99,0.0,0.96135,5e-05,4.69651]
[1778245414704,31.63,80058.88,0.0,0.96166,5e-05,4.66635]
[1778245415712,31.63,80065.38,0.0,0.96196,5e-05,4.63709]
[1778245417725,31.64,80068.1,0.0,0.96207,5e-05,4.62592]
[1778245420746,31.64,80073.98,0.0,0.96234,5e-05,4.59946]
[1778245425781,31.64,80077.69,0.0,0.96251,5e-05,4.58209]
[1778245428802,31.63,80082.05,0.0,0.96272,5e-05,4.56173]
[1778245433837,31.63,80078.16,0.0,0.96258,5e-05,4.5755]
[1778245434398,31.63,80078.16,0.0,0.96258,5e-05,4.5755]
[1778245434844,31.62,80076.91,0.0,0.96253,5e-05,4.58037]
[1778245439879,31.62,80075.97,0.0,0.96253,5e-05,4.58059]
[1778245443907,31.61,80070.59,0.0,0.96231,5e-05,4.60189]
[1778245444914,31.61,80063.2,0.0,0.96196,5e-05,4.63644]
[1778245445976,31.61,80044.51,0.0,0.96107,5e-05,4.72336]
[1778245446957,31.61,80028.92,0.0,0.96032,5e-05,4.79668]
[1778245447967,31.61,80025.39,0.0,0.96014,5e-05,4.81369]
[1778245448974,31.61,80033.93,0.0,0.96055,5e-05,4.77405]
[1778245449987,31.62,80038.08,0.0,0.96075,5e-05,4.75514]
[1778245450994,31.62,80042.68,0.0,0.96096,5e-05,4.73422]
[1778245456029,31.62,80047.62,0.0,0.96117,5e-05,4.71398]
[1778245458366,31.62,80047.24,0.0,0.96115,5e-05,4.7163]
[1778245458417,31.63,80047.47,0.0,0.96115,5e-05,4.7158]
[1778245464085,31.63,80042.53,0.0,0.96088,5e-05,4.74208]
[1778245469120,31.64,80048.48,0.0,0.96114,5e-05,4.71691]
[1778245474155,31.64,80050.45,0.0,0.96124,5e-05,4.7067]
[1778245478183,31.65,80056.92,0.0,0.96152,5e-05,4.67906]
[1778245483218,31.66,80057.32,0.0,0.96151,5e-05,4.68023]
[1778245488253,31.66,80058.9,0.0,0.96155,5e-05,4.67587]
[1778245495302,31.67,80058.16,0.0,0.96148,5e-05,4.68331]
[1778245498323,31.67,80054.08,0.0,0.96127,5e-05,4.70381]
[1778245503358,31.68,80055.64,0.0,0.96131,5e-05,4.69931]
[1778245508393,31.69,80055.72,0.0,0.96129,5e-05,4.70162]
[1778245510409,31.69,80066.35,0.0,0.96178,5e-05,4.65377]
[1778245511416,31.69,80073.76,0.0,0.96212,5e-05,4.62042]
[1778245512423,31.69,80079.57,0.0,0.96238,5e-05,4.59458]
[1778245514437,31.69,80086.07,0.0,0.96267,5e-05,4.56648]
[1778245519472,31.7,80083.95,0.0,0.96254,5e-05,4.57904]
[1778245520479,31.7,80080.06,0.0,0.96235,5e-05,4.5973]
[1778245522493,31.7,80071.58,0.0,0.96195,5e-05,4.63741]
[1778245523500,31.71,80067.24,0.0,0.96174,5e-05,4.65798]
[1778245525913,31.71,80064.35,0.0,0.96159,5e-05,4.67189]
[1778245525953,31.71,80063.73,0.0,0.96155,5e-05,4.67596]
[1778245531556,31.72,80061.04,0.0,0.96142,5e-05,4.68764]
[1778245532563,31.72,80055.92,0.0,0.96118,5e-05,4.71187]
[1778245534577,31.72,80055.06,0.0,0.96112,5e-05,4.71697]
[1778245537598,31.72,80045.37,0.0,0.96065,5e-05,4.76351]
[1778245538605,31.73,80040.87,0.0,0.96042,5e-05,4.78544]
[1778245540619,31.73,80037.01,0.0,0.96023,5e-05,4.80428]
[1778245544647,31.73,80033.18,0.0,0.96003,5e-05,4.82367]
[1778245548675,31.73,80027.48,0.0,0.95974,5e-05,4.85184]
[1778245552704,31.74,80022.73,0.0,0.95949,5e-05,4.87539]
[1778245556241,31.74,80020.77,0.0,0.95939,5e-05,4.88541]
[1778245556732,31.74,80020.53,0.0,0.95937,5e-05,4.88679]
[1778245559753,31.74,80013.87,0.0,0.95904,5e-05,4.91908]
[1778245560760,31.74,80009.53,0.0,0.95882,5e-05,4.93993]
[1778245561767,31.74,80001.17,0.0,0.9584,5e-05,4.98004]
[1778245562775,31.74,79996.55,0.0,0.95817,5e-05,5.00231]
[1778245565795,31.74,79989.36,0.0,0.95781,5e-05,5.03707]
[1778245570831,31.74,79989.73,0.0,0.95783,5e-05,5.03525]
[1778245574859,31.74,79983.16,0.0,0.95749,5e-05,5.067]
[1778245577880,31.74,79977.23,0.0,0.95719,5e-05,5.09568]
[1778245578887,31.74,79973.34,0.0,0.95699,5e-05,5.11454]
[1778245582915,31.74,79958.72,0.0,0.95624,5e-05,5.18567]
[1778245583922,31.74,79951.64,0.0,0.95587,5e-05,5.22061]
[1778245584933,31.74,79944.03,0.0,0.95547,5e-05,5.25834]
[1778245585941,31.74,79943.11,0.0,0.95542,5e-05,5.26267]
[1778245586949,31.74,79944.09,0.0,0.95548,5e-05,5.25744]
[1778245588969,31.74,79938.92,0.0,0.95522,5e-05,5.28206]
[1778245590983,31.73,79929.4,0.0,0.95472,5e-05,5.32884]
[1778245591990,31.73,79926.22,0.0,0.95458,5e-05,5.34036]
[1778245592997,31.73,79934.78,0.0,0.95504,5e-05,5.29699]
[1778245594004,31.73,79936.2,0.0,0.95512,5e-05,5.28948]
[1778245599040,31.73,79938.15,0.0,0.95525,5e-05,5.27779]
[1778245603070,31.72,79929.34,0.0,0.95479,5e-05,5.32029]
[1778245604075,31.72,79918.07,0.0,0.95419,5e-05,5.3765]
[1778245605083,31.72,79917.13,0.0,0.95415,5e-05,5.38068]
[1778245610119,31.71,79915.83,0.0,0.95416,5e-05,5.37936]
[1778245612133,31.7,79910.2,0.0,0.95387,5e-05,5.40672]
[1778245616161,31.7,79917.14,0.0,0.95427,5e-05,5.36927]
[1778245619527,31.7,79917.1,0.0,0.95428,5e-05,5.3684]
[1778245619628,31.69,79917.47,0.0,0.95431,5e-05,5.36548]
[1778245625224,31.69,79922.01,0.0,0.95458,5e-05,5.34012]
[1778245629252,31.68,79915.91,0.0,0.95427,5e-05,5.36909]
[1778245630259,31.68,79906.01,0.0,0.95373,5e-05,5.41878]
[1778245631266,31.68,79903.09,0.0,0.95358,5e-05,5.4331]
[1778245632273,31.68,79905.39,0.0,0.95371,5e-05,5.42081]
[1778245637308,31.68,79912.67,0.0,0.95414,5e-05,5.38094]
[1778245638315,31.67,79906.04,0.0,0.95379,5e-05,5.41398]
[1778245640329,31.67,79911.75,0.0,0.95411,5e-05,5.38396]
[1778245641336,31.67,79918.43,0.0,0.95448,5e-05,5.34966]
[1778245642310,31.67,79918.43,0.0,0.95448,5e-05,5.34966]
[1778245642343,31.67,79919.17,0.0,0.95452,5e-05,5.34541]
[1778245647380,31.66,79930.65,0.0,0.95516,5e-05,5.28553]
[1778245648386,31.66,79942.96,0.0,0.95582,5e-05,5.22379]
[1778245649393,31.66,79942.34,0.0,0.95579,5e-05,5.22653]
[1778245651407,31.66,79940.25,0.0,0.95572,5e-05,5.2325]
[1778245652414,31.66,79936.49,0.0,0.95552,5e-05,5.25096]
[1778245653421,31.66,79932.62,0.0,0.95532,5e-05,5.26999]
[1778245655435,31.66,79932.64,0.0,0.95533,5e-05,5.26894]
[1778245658456,31.66,79916.33,0.0,0.95446,5e-05,5.35013]
[1778245659463,31.66,79899.29,0.0,0.95354,5e-05,5.43572]
[1778245660470,31.66,79900.64,0.0,0.95362,5e-05,5.42826]
[1778245665505,31.65,79901.82,0.0,0.95371,5e-05,5.41938]
[1778245667519,31.65,79913.21,0.0,0.95434,5e-05,5.36109]
[1778245668526,31.65,79924.7,0.0,0.95497,5e-05,5.30222]
[1778245669533,31.65,79912.73,0.0,0.95433,5e-05,5.36246]
[1778245670540,31.64,79903.88,0.0,0.95385,5e-05,5.40641]
[1778245671547,31.64,79897.23,0.0,0.95349,6e-05,5.43968]
[1778245676582,31.64,79903.77,0.0,0.95389,5e-05,5.40333]
[1778245678596,31.63,79909.88,0.0,0.95423,5e-05,5.37128]
[1778245682624,31.63,79917.59,0.0,0.95467,5e-05,5.3304]
[1778245685646,31.63,79902.44,0.0,0.95386,5e-05,5.40563]
[1778245686654,31.63,79894.89,0.0,0.95345,6e-05,5.44349]
[1778245690684,31.62,79899.0,0.0,0.9537,5e-05,5.42007]
[1778245691691,31.62,79905.72,0.0,0.95408,5e-05,5.38534]
[1778245693705,31.62,79911.77,0.0,0.95442,5e-05,5.35368]
[1778245698740,31.61,79916.38,0.0,0.95469,5e-05,5.32807]
[1778245701914,31.61,79918.4,0.0,0.95481,5e-05,5.31701]
[1778245701987,31.61,79919.56,0.0,0.95488,5e-05,5.31075]
[1778245703775,31.61,79923.6,0.0,0.9551,5e-05,5.28965]
[1778245706797,31.61,79927.65,0.0,0.95533,5e-05,5.26823]
[1778245707804,31.6,79920.0,0.0,0.95493,5e-05,5.30621]
[1778245708811,31.6,79914.54,0.0,0.95464,5e-05,5.33326]
[1778245709818,31.6,79919.78,0.0,0.95492,5e-05,5.30643]
[1778245712839,31.6,79923.69,0.0,0.95518,5e-05,5.28165]
[1778245713846,31.6,79917.97,0.0,0.95487,5e-05,5.30997]
[1778245714853,31.6,79910.02,0.0,0.95445,5e-05,5.3496]
[1778245715860,31.6,79902.8,0.0,0.95406,5e-05,5.38566]
[1778245720895,31.59,79903.37,0.0,0.95412,5e-05,5.38003]
[1778245725930,31.59,79895.57,0.0,0.95372,5e-05,5.41693]
[1778245728524,31.58,79895.57,0.0,0.95374,5e-05,5.41574]
[1778245728951,31.58,79894.57,0.0,0.95369,5e-05,5.42025]
[1778245733986,31.58,79893.89,0.0,0.95368,5e-05,5.42074]
[1778245739022,31.57,79893.09,0.0,0.95367,6e-05,5.4219]
[1778245744057,31.56,79894.16,0.0,0.95376,5e-05,5.41361]
[1778245747078,31.56,79899.11,0.0,0.95405,5e-05,5.38679]
[1778245752113,31.56,79899.1,0.0,0.95407,5e-05,5.38433]
[1778245757151,31.55,79897.99,0.0,0.95404,5e-05,5.38748]
[1778245762186,31.54,79897.81,0.0,0.95406,5e-05,5.38589]
[1778245767221,31.54,79898.94,0.0,0.95414,5e-05,5.37768]
[1778245772257,31.53,79897.02,0.0,0.9541,5e-05,5.38101]
[1778245775278,31.53,79893.14,0.0,0.9539,5e-05,5.39927]
[1778245776285,31.53,79883.4,0.0,0.95337,6e-05,5.44852]
[1778245777293,31.53,79877.26,0.0,0.95303,6e-05,5.47944]
[1778245779307,31.53,79881.51,0.0,0.95328,6e-05,5.45633]
[1778245784342,31.52,79883.54,0.0,0.95343,6e-05,5.44291]
[1778245788370,31.52,79888.35,0.0,0.95372,6e-05,5.41599]
[1778245791391,31.51,79892.37,0.0,0.95396,5e-05,5.39387]
[1778245793405,31.51,79901.76,0.0,0.95448,5e-05,5.34517]
[1778245795419,31.51,79897.86,0.0,0.95428,5e-05,5.36405]
[1778245800454,31.5,79897.75,0.0,0.9543,5e-05,5.36226]
[1778245801461,31.5,79893.32,0.0,0.95406,5e-05,5.38431]
[1778245806496,31.5,79893.47,0.0,0.95409,5e-05,5.38102]
[1778245808510,31.49,79899.48,0.0,0.95443,5e-05,5.34953]
[1778245812538,31.49,79914.35,0.0,0.95525,5e-05,5.27277]
[1778245813546,31.49,79918.26,0.0,0.95547,5e-05,5.25275]
[1778245814553,31.49,79920.61,0.0,0.9556,5e-05,5.24068]
[1778245817574,31.49,79913.71,0.0,0.95523,5e-05,5.27449]
[1778245820596,31.49,79912.0,0.0,0.95515,5e-05,5.28215]
[1778245825631,31.48,79913.3,0.0,0.95524,5e-05,5.27398]
[1778245827645,31.48,79909.21,0.0,0.95503,5e-05,5.29391]
[1778245829659,31.48,79903.57,0.0,0.95473,5e-05,5.32167]
[1778245833687,31.48,79900.94,0.0,0.95463,5e-05,5.32939]
[1778245837718,31.47,79905.16,0.0,0.95488,5e-05,5.30641]
[1778245838725,31.47,79910.88,0.0,0.9552,5e-05,5.27681]
[1778245840739,31.47,79892.96,0.0,0.95423,5e-05,5.36676]
[1778245841746,31.47,79877.5,0.0,0.95338,6e-05,5.44574]
[1778245842753,31.47,79868.88,0.0,0.95291,6e-05,5.48902]
[1778245843760,31.47,79865.5,0.0,0.95273,6e-05,5.5058]
[1778245848796,31.46,79869.27,0.0,0.95298,6e-05,5.48293]
[1778245852824,31.45,79880.22,0.0,0.95361,6e-05,5.42417]
[1778245853831,31.45,79885.6,0.0,0.95392,6e-05,5.39611]
[1778245857859,31.45,79880.65,0.0,0.95366,6e-05,5.41948]
[1778245858866,31.45,79874.73,0.0,0.95334,6e-05,5.4493]
[1778245859873,31.45,79870.75,0.0,0.95313,6e-05,5.46919]
[1778245862894,31.44,79866.59,0.0,0.95291,6e-05,5.48875]
[1778245865915,31.44,79871.36,0.0,0.9532,6e-05,5.46223]
[1778245866922,31.44,79875.93,0.0,0.95346,6e-05,5.43812]
[1778245867929,31.44,79881.18,0.0,0.95376,6e-05,5.41063]
[1778245870950,31.43,79880.72,0.0,0.95375,6e-05,5.41143]
[1778245871957,31.43,79876.86,0.0,0.95354,6e-05,5.43068]
[1778245872964,31.43,79872.92,0.0,0.95333,6e-05,5.45035]
[1778245874979,31.43,79862.77,0.0,0.95277,6e-05,5.50212]
[1778245875986,31.43,79859.93,0.0,0.95262,6e-05,5.51556]
[1778245876993,31.43,79864.03,0.0,0.95286,6e-05,5.49364]
[1778245882028,31.42,79857.78,0.0,0.95254,6e-05,5.52274]
[1778245885051,31.41,79853.78,0.0,0.95234,6e-05,5.54145]
[1778245886058,31.41,79860.12,0.0,0.95271,6e-05,5.50782]
[1778245888072,31.41,79868.04,0.0,0.95316,6e-05,5.46559]
[1778245889079,31.41,79873.33,0.0,0.95346,6e-05,5.43778]
[1778245892101,31.41,79882.95,0.0,0.95404,5e-05,5.38292]
[1778245894115,31.4,79885.75,0.0,0.95421,5e-05,5.36777]
[1778245899150,31.4,79884.83,0.0,0.95418,5e-05,5.37028]
[1778245902171,31.4,79878.61,0.0,0.95385,6e-05,5.40074]
[1778245907206,31.39,79880.17,0.0,0.95396,6e-05,5.3904]
[1778245910227,31.39,79884.15,0.0,0.95419,5e-05,5.36875]
[1778245915264,31.38,79885.21,0.0,0.95427,5e-05,5.36131]
[1778245920299,31.38,79884.6,0.0,0.95426,5e-05,5.36243]
[1778245923320,31.38,79892.13,0.0,0.95469,5e-05,5.32299]
[1778245928358,31.37,79893.55,0.0,0.95478,5e-05,5.31416]
[1778245933393,31.37,79892.16,0.0,0.95472,5e-05,5.31954]
[1778245938428,31.37,79875.93,0.0,0.95385,6e-05,5.40053]
[1778245939435,31.37,79860.26,0.0,0.95298,6e-05,5.48072]
[1778245940442,31.37,79863.9,0.0,0.95319,6e-05,5.46129]
[1778245944470,31.36,79859.62,0.0,0.95298,6e-05,5.48109]
[1778245947491,31.36,79864.5,0.0,0.95327,6e-05,5.45413]
[1778245950512,31.35,79870.68,0.0,0.95363,6e-05,5.42068]
[1778245953533,31.35,79866.88,0.0,0.95347,6e-05,5.43475]
[1778245954540,31.35,79862.77,0.0,0.95325,6e-05,5.45541]
[1778245956555,31.35,79854.45,0.0,0.95279,6e-05,5.49733]
[1778245958570,31.34,79849.96,0.0,0.95255,6e-05,5.51935]
[1778245963605,31.34,79849.57,0.0,0.95257,6e-05,5.51795]
[1778245966676,31.33,79845.67,0.0,0.95237,6e-05,5.53616]
[1778245967637,31.33,79838.58,0.0,0.95197,6e-05,5.57281]
[1778245969652,31.33,79836.29,0.0,0.95185,6e-05,5.58388]
[1778245971666,31.33,79829.61,0.0,0.95147,6e-05,5.61801]
[1778245976707,31.33,79829.24,0.0,0.95145,6e-05,5.61979]
[1778245979728,31.33,79823.96,0.0,0.95114,6e-05,5.64843]
[1778245981760,31.34,79816.86,0.0,0.95067,6e-05,5.69139]
[1778245983763,31.36,79823.94,0.0,0.95099,6e-05,5.6625]
[1778245985777,31.36,79819.66,0.0,0.95073,6e-05,5.68605]
[1778245988798,31.37,79815.56,0.0,0.95044,6e-05,5.71272]
[1778245992826,31.4,79811.27,0.0,0.95003,6e-05,5.75017]
[1778245996043,31.41,79812.13,0.0,0.95004,6e-05,5.74919]
[1778245996133,31.41,79812.25,0.0,0.95001,6e-05,5.75209]
[1778245998868,31.42,79808.3,0.0,0.94977,6e-05,5.77379]
[1778246000882,31.42,79803.3,0.0,0.94946,6e-05,5.80134]
[1778246002896,31.42,79799.0,0.0,0.9492,6e-05,5.82463]
[1778246004910,31.42,79793.21,0.0,0.94885,6e-05,5.85635]
[1778246008939,31.42,79798.37,0.0,0.94915,6e-05,5.82912]
[1778246010953,31.42,79794.45,0.0,0.94891,6e-05,5.85056]
[1778246015988,31.42,79795.75,0.0,0.94902,6e-05,5.84019]
[1778246021032,31.42,79804.82,0.0,0.94955,6e-05,5.79245]
[1778246025060,31.43,79800.33,0.0,0.94927,6e-05,5.81748]
[1778246028081,31.43,79794.19,0.0,0.9489,6e-05,5.85105]
[1778246033116,31.43,79792.06,0.0,0.94876,6e-05,5.86328]
[1778246035130,31.43,79788.12,0.0,0.94852,6e-05,5.88481]
[1778246036137,31.43,79783.78,0.0,0.94826,6e-05,5.90839]
[1778246037144,31.43,79777.63,0.0,0.94788,6e-05,5.94183]
[1778246039158,31.43,79781.72,0.0,0.94813,6e-05,5.91966]
[1778246044193,31.43,79783.51,0.0,0.94824,6e-05,5.91015]
[1778246045200,31.43,79787.85,0.0,0.9485,6e-05,5.88672]
[1778246047214,31.43,79794.57,0.0,0.9489,6e-05,5.85067]
[1778246048221,31.43,79801.18,0.0,0.94929,6e-05,5.81531]
[1778246050235,31.43,79805.18,0.0,0.94953,6e-05,5.79432]
[1778246052249,31.43,79810.03,0.0,0.94981,6e-05,5.76893]
[1778246057284,31.44,79812.07,0.0,0.94991,6e-05,5.75946]
[1778246060305,31.44,79801.28,0.0,0.94926,6e-05,5.81801]
[1778246061312,31.44,79794.72,0.0,0.94887,6e-05,5.85346]
[1778246065340,31.44,79798.55,0.0,0.94909,6e-05,5.83346]
[1778246069373,31.44,79791.2,0.0,0.94864,6e-05,5.87373]
[1778246070376,31.44,79786.58,0.0,0.94837,6e-05,5.8988]
[1778246071384,31.44,79763.68,0.0,0.947,6e-05,6.01928]
[1778246072391,31.44,79737.16,0.0,0.94536,6e-05,6.16451]
[1778246073398,31.44,79732.57,0.0,0.94507,6e-05,6.1897]
[1778246074409,31.44,79739.08,0.0,0.94549,6e-05,6.15309]
[1778246075416,31.43,79745.61,0.0,0.94594,6e-05,6.11357]
[1778246076423,31.43,79739.29,0.0,0.94557,6e-05,6.14591]
[1778246077430,31.42,79730.16,0.0,0.94503,6e-05,6.19352]
[1778246078438,31.41,79726.44,0.0,0.94483,6e-05,6.21034]
[1778246080462,31.39,79704.35,0.0,0.94351,6e-05,6.32584]
[1778246081471,31.39,79678.43,0.0,0.94181,7e-05,6.47348]
[1778246082469,31.38,79664.52,0.0,0.94095,7e-05,6.54693]
[1778246083476,31.38,79664.24,0.0,0.94094,7e-05,6.54815]
[1778246084483,31.38,79669.09,0.0,0.94127,7e-05,6.51976]
[1778246086497,31.35,79663.52,0.0,0.94104,7e-05,6.53948]
[1778246087504,31.35,79656.75,0.0,0.94062,7e-05,6.57478]
[1778246088511,31.34,79661.59,0.0,0.941,7e-05,6.54231]
[1778246089518,31.32,79667.28,0.0,0.94149,7e-05,6.49993]
[1778246091533,31.28,79671.12,0.0,0.94195,7e-05,6.46013]
[1778246093548,31.27,79675.07,0.0,0.94232,7e-05,6.42849]
[1778246095561,31.26,79670.92,0.0,0.94206,7e-05,6.45075]
[1778246097579,31.25,79681.51,0.0,0.94286,7e-05,6.38144]
[1778246099593,31.23,79682.68,0.0,0.94303,7e-05,6.36685]
[1778246104633,31.23,79683.44,0.0,0.94308,7e-05,6.36204]
[1778246107652,31.23,79690.11,0.0,0.94352,7e-05,6.32389]
[1778246109691,31.23,79706.29,0.0,0.94458,6e-05,6.23178]
[1778246110677,31.23,79711.52,0.0,0.94492,6e-05,6.20194]
[1778246115712,31.22,79717.06,0.0,0.94529,6e-05,6.16918]
[1778246117726,31.22,79725.5,0.0,0.94583,6e-05,6.12143]
[1778246118733,31.22,79734.02,0.0,0.94637,6e-05,6.07381]
[1778246120749,31.22,79739.4,0.0,0.94671,6e-05,6.04372]
[1778246122764,31.22,79751.89,0.0,0.94749,6e-05,5.97468]
[1778246123771,31.22,79755.76,0.0,0.94772,6e-05,5.95345]
[1778246127799,31.22,79751.48,0.0,0.94746,6e-05,5.97713]
[1778246131827,31.22,79762.75,0.0,0.94818,6e-05,5.91135]
[1778246133841,31.22,79767.38,0.0,0.94846,6e-05,5.88639]
[1778246136862,31.22,79762.45,0.0,0.94815,6e-05,5.91382]
[1778246137869,31.22,79754.82,0.0,0.94769,6e-05,5.95568]
[1778246139883,31.22,79747.14,0.0,0.94721,6e-05,5.99798]
[1778246141898,31.22,79740.89,0.0,0.94683,6e-05,6.03164]
[1778246142907,31.22,79736.54,0.0,0.94657,6e-05,6.05488]
[1778246143913,31.22,79744.79,0.0,0.94709,6e-05,6.00855]
[1778246146936,31.22,79739.0,0.0,0.94673,6e-05,6.04041]
[1778246148950,31.22,79746.75,0.0,0.94722,6e-05,5.99755]
[1778246151971,31.22,79751.76,0.0,0.94753,6e-05,5.96995]
[1778246153077,31.22,79751.76,0.0,0.94753,6e-05,5.96995]
[1778246153178,31.22,79752.02,0.0,0.94754,6e-05,5.96857]
[1778246155999,31.22,79757.17,0.0,0.94786,6e-05,5.94037]
[1778246159020,31.22,79762.19,0.0,0.94817,6e-05,5.91261]
[1778246164055,31.21,79766.29,0.0,0.94845,6e-05,5.88751]
[1778246166069,31.21,79758.17,0.0,0.94797,6e-05,5.93053]
[1778246167076,31.21,79752.36,0.0,0.94763,6e-05,5.96098]
[1778246172111,31.2,79753.87,0.0,0.94776,6e-05,5.94896]
[1778246173118,31.2,79761.37,0.0,0.94823,6e-05,5.9072]
[1778246174126,31.2,79767.81,0.0,0.94863,6e-05,5.87146]
[1778246178154,31.19,79772.04,0.0,0.94891,6e-05,5.84608]
[1778246179161,31.19,79780.54,0.0,0.94943,6e-05,5.79953]
[1778246180168,31.19,79784.57,0.0,0.94967,6e-05,5.77732]
[1778246181176,31.19,79789.11,0.0,0.94995,6e-05,5.75246]
[1778246182183,31.19,79796.2,0.0,0.95037,6e-05,5.71406]
[1778246183190,31.19,79801.13,0.0,0.95066,6e-05,5.68739]
[1778246186211,31.18,79796.25,0.0,0.95039,6e-05,5.71249]
[1778246191247,31.18,79796.44,0.0,0.95045,6e-05,5.70562]
[1778246192254,31.18,79792.59,0.0,0.95023,6e-05,5.72586]
[1778246197289,31.18,79794.93,0.0,0.95039,6e-05,5.71141]
[1778246202324,31.17,79794.21,0.0,0.95036,6e-05,5.71339]
[1778246207360,31.17,79793.31,0.0,0.95033,6e-05,5.71636]
[1778246209374,31.17,79788.01,0.0,0.95003,6e-05,5.74398]
[1778246210381,31.17,79782.35,0.0,0.94969,6e-05,5.77399]
[1778246212395,31.16,79786.45,0.0,0.94995,6e-05,5.75098]
[1778246217430,31.16,79791.25,0.0,0.95026,6e-05,5.7231]
[1778246222467,31.16,79789.47,0.0,0.95017,6e-05,5.73062]
[1778246227506,31.15,79795.05,0.0,0.95052,6e-05,5.69878]
[1778246232541,31.15,79794.45,0.0,0.95051,6e-05,5.70028]
[1778246237577,31.15,79797.73,0.0,0.95072,6e-05,5.68101]
[1778246242612,31.14,79798.8,0.0,0.9508,6e-05,5.67374]
[1778246246640,31.14,79803.36,0.0,0.95108,6e-05,5.64822]
[1778246251675,31.14,79799.92,0.0,0.95093,6e-05,5.66101]
[1778246253689,31.14,79794.95,0.0,0.95064,6e-05,5.68688]
[1778246256710,31.13,79789.8,0.0,0.95035,6e-05,5.71334]
[1778246258725,31.13,79785.62,0.0,0.95011,6e-05,5.73498]
[1778246259732,31.13,79781.74,0.0,0.94988,6e-05,5.75542]
[1778246264767,31.13,79785.12,0.0,0.95011,6e-05,5.73507]
[1778246266781,31.12,79789.25,0.0,0.95036,6e-05,5.71212]
[1778246268795,31.12,79793.16,0.0,0.9506,6e-05,5.69047]
[1778246273830,31.12,79794.57,0.0,0.9507,6e-05,5.68136]
[1778246278865,31.12,79796.25,0.0,0.95082,6e-05,5.6708]
[1778246283900,31.11,79796.14,0.0,0.95083,6e-05,5.66985]
[1778246288936,31.11,79797.54,0.0,0.95093,6e-05,5.66086]
[1778246291956,31.11,79801.79,0.0,0.95118,6e-05,5.63734]
[1778246295984,31.1,79792.7,0.0,0.95069,6e-05,5.68233]
[1778246296991,31.1,79779.88,0.0,0.94994,6e-05,5.75016]
[1778246297998,31.1,79770.73,0.0,0.9494,6e-05,5.79913]
[1778246299005,31.1,79770.33,0.0,0.94938,6e-05,5.80078]
[1778246300014,31.1,79765.83,0.0,0.94911,6e-05,5.82466]
[1778246301020,31.1,79757.11,0.0,0.94859,6e-05,5.87157]
[1778246302027,31.09,79752.53,0.0,0.94832,6e-05,5.89597]
[1778246306055,31.09,79758.64,0.0,0.94872,6e-05,5.85998]
[1778246311433,31.08,79761.31,0.0,0.94891,6e-05,5.84317]
[1778246313104,31.08,79755.46,0.0,0.9486,6e-05,5.86922]
[1778246318142,31.07,79755.46,0.0,0.94864,6e-05,5.8662]
[1778246323177,31.07,79754.73,0.0,0.94862,6e-05,5.86721]
[1778246328212,31.06,79756.23,0.0,0.94875,6e-05,5.85614]
[1778246333279,31.06,79753.12,0.0,0.9486,6e-05,5.86973]
[1778246335293,31.05,79745.26,0.0,0.94813,6e-05,5.91163]
[1778246336301,31.05,79739.26,0.0,0.94776,6e-05,5.94462]
[1778246337307,31.05,79730.28,0.0,0.94721,6e-05,5.99291]
[1778246342346,31.05,79723.21,0.0,0.94677,6e-05,6.03244]
[1778246344360,31.05,79721.38,0.0,0.94665,6e-05,6.04261]
[1778246346916,31.05,79720.45,0.0,0.9466,6e-05,6.04778]
[1778246347381,31.05,79720.77,0.0,0.94662,6e-05,6.04595]
[1778246350402,31.05,79727.39,0.0,0.94704,6e-05,6.00832]
[1778246351409,31.05,79737.62,0.0,0.94769,6e-05,5.95099]
[1778246352416,31.05,79740.23,0.0,0.94785,6e-05,5.93595]
[1778246353424,31.05,79744.64,0.0,0.94813,6e-05,5.91107]
[1778246354431,31.04,79753.33,0.0,0.94867,6e-05,5.86287]
[1778246355438,31.04,79755.47,0.0,0.94881,6e-05,5.85068]
[1778246360473,31.04,79755.24,0.0,0.94882,6e-05,5.84949]
[1778246365508,31.03,79755.69,0.0,0.94887,6e-05,5.8446]
[1778246370547,31.03,79757.36,0.0,0.949,6e-05,5.83317]
[1778246375582,31.02,79756.87,0.0,0.94903,6e-05,5.82951]
[1778246377596,31.02,79751.3,0.0,0.94869,6e-05,5.8598]
[1778246378603,31.02,79746.24,0.0,0.94838,6e-05,5.88781]
[1778246379610,31.03,79742.08,0.0,0.94812,6e-05,5.9109]
[1778246381624,31.03,79738.11,0.0,0.94787,6e-05,5.93316]
[1778246386670,31.03,79734.87,0.0,0.94766,6e-05,5.95188]
[1778246391699,31.03,79737.99,0.0,0.94785,6e-05,5.93537]
[1778246392706,31.03,79744.11,0.0,0.94822,6e-05,5.9019]
[1778246394720,31.03,79749.41,0.0,0.94854,6e-05,5.87336]
[1778246399755,31.03,79751.0,0.0,0.94862,6e-05,5.86617]
[1778246402776,31.03,79756.91,0.0,0.94899,6e-05,5.83325]
[1778246404794,31.03,79762.34,0.0,0.94932,6e-05,5.80287]
[1778246405801,31.03,79770.66,0.0,0.94983,6e-05,5.75741]
[1778246407815,31.03,79772.54,0.0,0.94995,6e-05,5.74664]
[1778246409829,31.03,79779.75,0.0,0.95038,6e-05,5.70722]
[1778246411843,31.03,79784.16,0.0,0.95065,6e-05,5.6831]
[1778246412850,31.03,79777.15,0.0,0.95024,6e-05,5.72056]
[1778246415871,31.02,79775.92,0.0,0.95017,6e-05,5.72639]
[1778246420906,31.02,79777.11,0.0,0.95026,6e-05,5.71863]
[1778246425941,31.02,79777.61,0.0,0.9503,6e-05,5.71461]
[1778246430976,31.02,79777.63,0.0,0.95032,6e-05,5.71314]
[1778246436021,31.01,79778.8,0.0,0.95043,6e-05,5.70143]
[1778246441046,31.01,79781.48,0.0,0.95061,6e-05,5.68586]
[1778246444067,31.01,79769.26,0.0,0.94989,6e-05,5.75104]
[1778246445074,31.01,79753.32,0.0,0.94893,6e-05,5.83727]
[1778246446081,31.01,79752.67,0.0,0.94889,6e-05,5.84034]
[1778246451116,31.0,79757.46,0.0,0.94921,6e-05,5.81194]
[1778246453425,31.0,79758.72,0.0,0.94929,6e-05,5.80466]
[1778246453527,31.0,79759.17,0.0,0.94933,6e-05,5.80139]
[1778246459172,31.0,79761.29,0.0,0.94948,6e-05,5.78789]
[1778246461186,31.0,79753.56,0.0,0.94902,6e-05,5.82916]
[1778246462193,30.99,79744.16,0.0,0.94845,6e-05,5.88011]
[1778246463200,30.99,79745.11,0.0,0.94851,6e-05,5.87436]
[1778246466222,30.99,79749.83,0.0,0.94882,6e-05,5.84697]
[1778246467229,30.99,79753.71,0.0,0.94906,6e-05,5.82531]
[1778246472264,30.99,79751.69,0.0,0.94896,6e-05,5.83413]
[1778246477299,30.98,79754.53,0.0,0.94916,6e-05,5.81639]
[1778246478306,30.98,79747.86,0.0,0.94876,6e-05,5.85238]
[1778246483342,30.98,79750.36,0.0,0.94893,6e-05,5.83643]
[1778246485355,30.97,79756.98,0.0,0.94935,6e-05,5.79944]
[1778246487369,30.97,79761.56,0.0,0.94963,6e-05,5.77376]
[1778246492404,30.97,79760.94,0.0,0.94965,6e-05,5.77123]
[1778246497439,30.96,79756.2,0.0,0.94938,6e-05,5.79488]
[1778246501467,30.96,79750.37,0.0,0.94905,6e-05,5.82503]
[1778246502474,30.96,79744.28,0.0,0.94868,6e-05,5.85789]
[1778246507509,30.96,79741.69,0.0,0.94851,6e-05,5.87358]
[1778246512544,30.96,79745.36,0.0,0.94875,6e-05,5.85179]
[1778246517579,30.96,79747.29,0.0,0.94889,6e-05,5.839]
[1778246522614,30.95,79747.89,0.0,0.94895,6e-05,5.83356]
[1778246527649,30.95,79747.48,0.0,0.94895,6e-05,5.83367]
[1778246533692,30.94,79740.91,0.0,0.94858,6e-05,5.8671]
[1778246535705,30.94,79734.03,0.0,0.94816,6e-05,5.90395]
[1778246537719,30.94,79727.12,0.0,0.94775,6e-05,5.94103]
[1778246539733,30.94,79719.13,0.0,0.94725,6e-05,5.98493]
[1778246544768,30.93,79716.86,0.0,0.94712,6e-05,5.99669]
[1778246549803,30.94,79715.84,0.0,0.94701,6e-05,6.0065]
[1778246554838,30.95,79713.77,0.0,0.94687,6e-05,6.01838]
[1778246555312,30.95,79713.77,0.0,0.94687,6e-05,6.01838]
[1778246555845,30.95,79713.75,0.0,0.94686,6e-05,6.0186]
[1778246558868,30.95,79717.82,0.0,0.94711,6e-05,5.99627]
[1778246563901,30.95,79721.86,0.0,0.94736,6e-05,5.97465]
[1778246567929,30.96,79729.48,0.0,0.94782,6e-05,5.93322]
[1778246569947,30.96,79734.81,0.0,0.94815,6e-05,5.90435]
[1778246574978,30.96,79737.32,0.0,0.94829,6e-05,5.89124]
[1778246581022,30.95,79736.73,0.0,0.94829,6e-05,5.89156]
[1778246586057,30.95,79734.15,0.0,0.94816,6e-05,5.90326]
[1778246591092,30.94,79735.4,0.0,0.94826,6e-05,5.89389]
[1778246593106,30.94,79740.42,0.0,0.94858,6e-05,5.86538]
[1778246593609,30.94,79740.42,0.0,0.94858,6e-05,5.86538]
[1778246594113,30.94,79744.49,0.0,0.94884,6e-05,5.84264]
[1778246596127,30.94,79748.88,0.0,0.94911,6e-05,5.81789]
[1778246601162,30.93,79743.26,0.0,0.94879,6e-05,5.84686]
[1778246602169,30.93,79735.3,0.0,0.9483,6e-05,5.89015]
[1778246604183,30.93,79731.29,0.0,0.94807,6e-05,5.91129]
[1778246609218,30.93,79732.77,0.0,0.94819,6e-05,5.90073]
[1778246614253,30.92,79732.33,0.0,0.94821,6e-05,5.89753]
[1778246619288,30.93,79733.99,0.0,0.94829,6e-05,5.89024]
[1778246624323,30.93,79734.25,0.0,0.94828,6e-05,5.8908]
[1778246629358,30.94,79732.83,0.0,0.94817,6e-05,5.90057]
[1778246634393,30.94,79733.61,0.0,0.94823,6e-05,5.89585]
[1778246640435,30.93,79733.88,0.0,0.94827,6e-05,5.89201]
[1778246641442,30.93,79739.83,0.0,0.94864,6e-05,5.85893]
[1778246643456,30.93,79745.12,0.0,0.94897,6e-05,5.82925]
[1778246645470,30.93,79737.96,0.0,0.94854,6e-05,5.8679]
[1778246648491,30.93,79735.06,0.0,0.94836,6e-05,5.88361]
[1778246650505,30.93,79728.06,0.0,0.94792,6e-05,5.92304]
[1778246653526,30.93,79724.84,0.0,0.94771,6e-05,5.94194]
[1778246658561,30.93,79724.25,0.0,0.94766,6e-05,5.94678]
[1778246663596,30.94,79723.82,0.0,0.94761,6e-05,5.95099]
[1778246668631,30.94,79724.36,0.0,0.94763,6e-05,5.9495]
[1778246673666,30.94,79724.46,0.0,0.94765,6e-05,5.94631]
[1778246678701,30.95,79724.99,0.0,0.94767,6e-05,5.94489]
[1778246682947,30.95,79726.62,0.0,0.94776,6e-05,5.93678]
[1778246683022,30.95,79725.58,0.0,0.94769,6e-05,5.94285]
[1778246688771,30.95,79727.71,0.0,0.9478,6e-05,5.93289]
[1778246693806,30.96,79729.03,0.0,0.94786,6e-05,5.92718]
[1778246699848,30.96,79728.99,0.0,0.94784,6e-05,5.92926]
[1778246700855,30.96,79722.05,0.0,0.94741,6e-05,5.96795]
[1778246702902,30.96,79713.09,0.0,0.94684,6e-05,6.01821]
[1778246703916,30.96,79708.41,0.0,0.94654,6e-05,6.04448]
[1778246704921,30.96,79701.5,0.0,0.9461,6e-05,6.08326]
[1778246706935,30.96,79696.82,0.0,0.9458,6e-05,6.10961]
[1778246708949,30.96,79692.86,0.0,0.94555,6e-05,6.13187]
[1778246713984,30.96,79689.24,0.0,0.94532,6e-05,6.15196]
[1778246719019,30.96,79689.32,0.0,0.94533,6e-05,6.15113]
[1778246721033,30.96,79680.05,0.0,0.94474,6e-05,6.20342]
[1778246723047,30.96,79678.22,0.0,0.94462,7e-05,6.21344]
[1778246728082,30.96,79676.61,0.0,0.94453,7e-05,6.22156]
[1778246730096,30.96,79681.57,0.0,0.94485,6e-05,6.19299]
[1778246735131,30.95,79681.52,0.0,0.94489,6e-05,6.18821]
[1778246738152,30.95,79686.7,0.0,0.94523,6e-05,6.15841]
[1778246739454,30.95,79686.87,0.0,0.94525,6e-05,6.15733]
[1778246740166,30.95,79686.55,0.0,0.94523,6e-05,6.15902]
[1778246745201,30.95,79685.99,0.0,0.9452,6e-05,6.16157]
[1778246750236,30.95,79685.99,0.0,0.94521,6e-05,6.16093]
[1778246755271,30.95,79685.84,0.0,0.9452,6e-05,6.16114]
[1778246757285,30.95,79690.26,0.0,0.94549,6e-05,6.13592]
[1778246761319,30.95,79694.39,0.0,0.94576,6e-05,6.11235]
[1778246766354,30.95,79695.06,0.0,0.9458,6e-05,6.10828]
[1778246771389,30.95,79694.51,0.0,0.94577,6e-05,6.11107]
[1778246772396,30.95,79690.42,0.0,0.94551,6e-05,6.13405]
[1778246774410,30.95,79685.92,0.0,0.94522,6e-05,6.15922]
[1778246779445,30.94,79684.92,0.0,0.94517,6e-05,6.16411]
[1778246780456,30.94,79678.82,0.0,0.94478,6e-05,6.19854]
[1778246781462,30.94,79665.67,0.0,0.94392,7e-05,6.27328]
[1778246782470,30.94,79655.66,0.0,0.94326,7e-05,6.33037]
[1778246783476,30.94,79655.44,0.0,0.94325,7e-05,6.3312]
[1778246788513,30.94,79654.6,0.0,0.94322,7e-05,6.33381]
[1778246793548,30.93,79659.29,0.0,0.94364,7e-05,6.29592]
[1778246797576,30.92,79653.38,0.0,0.94327,7e-05,6.32826]
[1778246799590,30.91,79652.73,0.0,0.94329,7e-05,6.32677]
[1778246804625,30.89,79651.93,0.0,0.94336,7e-05,6.3203]
[1778246809660,30.88,79651.59,0.0,0.94342,7e-05,6.31533]
[1778246814695,30.87,79655.21,0.0,0.94368,7e-05,6.29207]
[1778246818723,30.87,79647.97,0.0,0.94321,7e-05,6.33304]
[1778246819730,30.87,79640.77,0.0,0.94273,7e-05,6.3742]
[1778246820744,30.86,79625.13,0.0,0.94174,7e-05,6.45994]
[1778246822752,30.83,79617.4,0.0,0.94136,7e-05,6.49231]
[1778246823765,30.83,79625.53,0.0,0.94192,7e-05,6.44403]
[1778246824767,30.82,79631.87,0.0,0.94244,7e-05,6.39954]
[1778246825774,30.8,79637.97,0.0,0.94292,7e-05,6.35746]
[1778246826781,30.79,79646.44,0.0,0.94356,7e-05,6.30259]
[1778246827788,30.79,79647.48,0.0,0.94364,7e-05,6.29562]
[1778246828795,30.79,79655.89,0.0,0.94419,7e-05,6.24727]
[1778246829802,30.79,79659.02,0.0,0.94441,7e-05,6.22853]
[1778246831816,30.79,79663.35,0.0,0.9447,7e-05,6.20313]
[1778246834967,30.79,79662.17,0.0,0.94463,7e-05,6.2093]
[1778246834969,30.79,79662.63,0.0,0.94466,7e-05,6.20639]
[1778246835844,30.79,79657.0,0.0,0.94429,7e-05,6.23833]
[1778246836851,30.78,79652.0,0.0,0.94397,7e-05,6.2667]
[1778246837858,30.78,79643.35,0.0,0.9434,7e-05,6.31615]
[1778246838865,30.78,79641.95,0.0,0.94331,7e-05,6.32378]
[1778246840879,30.78,79636.22,0.0,0.94294,7e-05,6.35598]
[1778246844908,30.78,79631.66,0.0,0.94266,7e-05,6.38035]
[1778246846922,30.77,79637.99,0.0,0.94309,7e-05,6.34256]
[1778246848936,30.77,79641.97,0.0,0.94337,7e-05,6.31858]
[1778246851959,30.77,79636.85,0.0,0.94308,7e-05,6.34258]
[1778246852966,30.77,79622.37,0.0,0.94211,7e-05,6.42631]
[1778246853973,30.76,79621.41,0.0,0.94211,7e-05,6.42574]
[1778246859008,30.74,79623.77,0.0,0.94237,7e-05,6.40352]
[1778246863038,30.74,79630.26,0.0,0.94283,7e-05,6.36358]
[1778246866060,30.73,79634.23,0.0,0.94311,7e-05,6.33915]
[1778246871098,30.73,79632.92,0.0,0.94305,7e-05,6.34451]
[1778246876133,30.73,79634.07,0.0,0.94315,7e-05,6.33559]
[1778246881168,30.72,79635.88,0.0,0.9433,7e-05,6.32297]
[1778246886203,30.72,79632.85,0.0,0.94312,7e-05,6.33842]
[1778246891238,30.71,79632.8,0.0,0.94314,7e-05,6.33655]
[1778246896274,30.71,79634.17,0.0,0.94326,7e-05,6.32655]
[1778246898289,30.71,79617.06,0.0,0.94211,7e-05,6.42538]
[1778246899296,30.71,79604.19,0.0,0.94124,7e-05,6.50039]
[1778246900303,30.7,79603.67,0.0,0.94121,7e-05,6.50277]
[1778246905338,30.7,79603.21,0.0,0.94123,7e-05,6.50132]
[1778246907352,30.69,79607.07,0.0,0.9415,7e-05,6.4779]
[1778246911380,30.69,79603.38,0.0,0.94128,7e-05,6.49513]
[1778246916419,30.69,79600.62,0.0,0.9411,7e-05,6.51121]
[1778246919444,30.69,79606.73,0.0,0.94152,7e-05,6.47505]
[1778246923468,30.69,79612.0,0.0,0.94188,7e-05,6.44419]
[1778246928508,30.69,79613.24,0.0,0.94196,7e-05,6.4372]
[1778246933543,30.69,79615.13,0.0,0.94209,7e-05,6.42633]
[1778246938580,30.7,79616.36,0.0,0.94216,7e-05,6.41953]
[1778246942608,30.7,79621.47,0.0,0.94251,7e-05,6.38998]
[1778246947643,30.69,79620.92,0.0,0.94249,7e-05,6.39154]
[1778246949662,30.69,79613.91,0.0,0.94201,7e-05,6.43275]
[1778246951676,30.69,79609.5,0.0,0.94171,7e-05,6.45871]
[1778246956716,30.69,79607.2,0.0,0.94155,7e-05,6.47228]
[1778246961752,30.69,79605.96,0.0,0.94147,7e-05,6.47957]
[1778246964773,30.69,79601.85,0.0,0.94118,7e-05,6.50376]
[1778246969808,30.69,79599.91,0.0,0.94105,7e-05,6.51496]
[1778246974843,30.69,79596.37,0.0,0.94085,7e-05,6.53126]
[1778246979878,30.69,79596.56,0.0,0.94086,7e-05,6.52977]
[1778246984913,30.69,79598.4,0.0,0.94099,7e-05,6.5186]
[1778246989948,30.69,79601.77,0.0,0.94123,7e-05,6.49855]
[1778246994983,30.69,79598.6,0.0,0.94101,7e-05,6.51719]
[1778247000036,30.69,79601.55,0.0,0.94122,7e-05,6.49954]
[1778247001034,30.69,79607.65,0.0,0.94164,7e-05,6.46361]
[1778247002041,30.69,79611.79,0.0,0.94192,7e-05,6.43933]
[1778247006090,30.69,79617.77,0.0,0.94232,7e-05,6.40454]
[1778247007082,30.69,79629.04,0.0,0.94309,7e-05,6.33841]
[1778247008090,30.69,79635.08,0.0,0.9435,7e-05,6.30302]
[1778247010103,30.69,79630.99,0.0,0.94323,7e-05,6.32609]
[1778247011112,30.69,79625.88,0.0,0.94289,7e-05,6.35543]
[1778247012118,30.69,79621.65,0.0,0.94261,7e-05,6.37967]
[1778247017158,30.69,79618.63,0.0,0.9424,7e-05,6.39786]
[1778247020179,30.69,79613.47,0.0,0.94206,7e-05,6.42715]
[1778247022193,30.69,79619.61,0.0,0.94248,7e-05,6.39077]
[1778247024207,30.68,79627.82,0.0,0.94305,7e-05,6.34205]
[1778247025214,30.68,79632.11,0.0,0.94334,7e-05,6.31677]
[1778247027228,30.68,79642.04,0.0,0.94401,7e-05,6.25869]
[1778247031340,30.68,79638.33,0.0,0.94381,7e-05,6.2747]
[1778247035284,30.68,79631.51,0.0,0.94337,7e-05,6.3129]
[1778247036291,30.68,79627.55,0.0,0.94311,7e-05,6.33553]
[1778247038305,30.67,79621.07,0.0,0.94268,7e-05,6.37243]
[1778247040319,30.67,79628.42,0.0,0.94318,7e-05,6.32877]
[1778247041326,30.67,79633.14,0.0,0.9435,7e-05,6.30102]
[1778247046361,30.67,79635.47,0.0,0.94368,7e-05,6.28584]
[1778247048376,30.67,79649.15,0.0,0.94459,7e-05,6.20644]
[1778247049382,30.67,79653.64,0.0,0.94489,7e-05,6.18052]
[1778247050389,30.67,79657.45,0.0,0.94514,7e-05,6.15859]
[1778247051396,30.67,79661.86,0.0,0.94543,6e-05,6.13332]
[1778247056433,30.67,79659.56,0.0,0.94528,7e-05,6.14614]
[1778247058447,30.67,79655.13,0.0,0.94499,7e-05,6.17129]
[1778247059458,30.67,79644.75,0.0,0.94431,7e-05,6.23074]
[1778247060462,30.67,79627.96,0.0,0.9432,7e-05,6.32762]
[1778247061471,30.66,79618.95,0.0,0.94259,7e-05,6.37973]
[1778247062478,30.66,79616.23,0.0,0.94241,7e-05,6.39518]
[1778247063487,30.66,79623.55,0.0,0.94291,7e-05,6.35202]
[1778247064493,30.66,79639.67,0.0,0.944,7e-05,6.25821]
[1778247065500,30.66,79644.24,0.0,0.9443,7e-05,6.23164]
[1778247067516,30.66,79630.24,0.0,0.94338,7e-05,6.31212]
[1778247068523,30.66,79619.48,0.0,0.94266,7e-05,6.37439]
[1778247069530,30.66,79620.85,0.0,0.94275,7e-05,6.36598]
[1778247070537,30.66,79625.49,0.0,0.94307,7e-05,6.33855]
[1778247072551,30.66,79631.33,0.0,0.94347,7e-05,6.30392]
[1778247073558,30.66,79639.22,0.0,0.944,7e-05,6.25798]
[1778247074574,30.66,79648.23,0.0,0.9446,7e-05,6.20587]
[1778247076586,30.66,79653.21,0.0,0.94493,7e-05,6.17716]
[1778247077594,30.66,79658.06,0.0,0.94525,7e-05,6.14925]
[1778247078606,30.65,79663.81,0.0,0.94562,6e-05,6.11635]
[1778247079612,30.65,79662.49,0.0,0.94554,6e-05,6.12377]
[1778247083640,30.65,79666.63,0.0,0.94581,6e-05,6.10006]
[1778247086661,30.65,79661.67,0.0,0.94548,6e-05,6.12828]
[1778247090689,30.65,79656.93,0.0,0.94518,7e-05,6.15512]
[1778247092703,30.65,79653.48,0.0,0.94499,7e-05,6.17041]
[1778247093710,30.65,79657.6,0.0,0.94526,7e-05,6.14675]
[1778247094717,30.65,79663.86,0.0,0.94567,6e-05,6.11099]
[1778247095724,30.65,79667.94,0.0,0.94593,6e-05,6.08779]
[1778247096888,30.65,79667.94,0.0,0.94593,6e-05,6.08779]
[1778247096989,30.65,79668.61,0.0,0.94597,6e-05,6.084]
[1778247100759,30.65,79658.7,0.0,0.94533,7e-05,6.14037]
[1778247101766,30.65,79654.08,0.0,0.94503,7e-05,6.16669]
[1778247106801,30.65,79652.87,0.0,0.94496,7e-05,6.17298]
[1778247108815,30.65,79660.8,0.0,0.94548,6e-05,6.12741]
[1778247109822,30.65,79669.14,0.0,0.94602,6e-05,6.07991]
[1778247110829,30.65,79674.79,0.0,0.94638,6e-05,6.04791]
[1778247113850,30.65,79670.0,0.0,0.94607,6e-05,6.07514]
[1778247114857,30.65,79674.37,0.0,0.94636,6e-05,6.0504]
[1778247116871,30.65,79678.68,0.0,0.94663,6e-05,6.02616]
[1778247118890,30.65,79683.61,0.0,0.94694,6e-05,5.99858]
[1778247121911,30.65,79687.74,0.0,0.9472,6e-05,5.97583]
[1778247124932,30.65,79694.72,0.0,0.94763,6e-05,5.93733]
[1778247129967,30.66,79696.76,0.0,0.94775,6e-05,5.92717]
[1778247132988,30.66,79692.89,0.0,0.9475,6e-05,5.94954]
[1778247133995,30.66,79686.39,0.0,0.94708,6e-05,5.98619]
[1778247136012,30.66,79692.12,0.0,0.94744,6e-05,5.95438]
[1778247137217,30.66,79692.12,0.0,0.94744,6e-05,5.95438]
[1778247137318,30.66,79695.93,0.0,0.94768,6e-05,5.93329]
[1778247140040,30.66,79700.84,0.0,0.94798,6e-05,5.90667]
[1778247142054,30.66,79704.65,0.0,0.94821,6e-05,5.88607]
[1778247143061,30.66,79714.76,0.0,0.94883,6e-05,5.83038]
[1778247144068,30.66,79725.4,0.0,0.94948,6e-05,5.77222]
[1778247145076,30.66,79724.52,0.0,0.94942,6e-05,5.77756]
[1778247146082,30.67,79715.35,0.0,0.94885,6e-05,5.82857]
[1778247147089,30.66,79703.4,0.0,0.94812,6e-05,5.89442]
[1778247148096,30.67,79703.52,0.0,0.94812,6e-05,5.89407]
[1778247151119,30.66,79709.57,0.0,0.94855,6e-05,5.85494]
[1778247152124,30.66,79717.36,0.0,0.94903,6e-05,5.81148]
[1778247154138,30.66,79724.18,0.0,0.94946,6e-05,5.77332]
[1778247156152,30.66,79717.22,0.0,0.94904,6e-05,5.81102]
[1778247158671,30.66,79716.92,0.0,0.94902,6e-05,5.81233]
[1778247158773,30.66,79717.28,0.0,0.94905,6e-05,5.80966]
[1778247162194,30.66,79713.33,0.0,0.94882,6e-05,5.83043]
[1778247163201,30.65,79703.54,0.0,0.94822,6e-05,5.88431]
[1778247164208,30.66,79698.43,0.0,0.94789,6e-05,5.91309]
[1778247169243,30.65,79700.41,0.0,0.94804,6e-05,5.90023]
[1778247174736,30.65,79697.59,0.0,0.94788,6e-05,5.91388]
[1778247175289,30.65,79689.56,0.0,0.94739,6e-05,5.95768]
[1778247176296,30.64,79684.21,0.0,0.94706,6e-05,5.9871]
[1778247181331,30.65,79682.57,0.0,0.94695,6e-05,5.99698]
[1778247183345,30.65,79677.95,0.0,0.94665,6e-05,6.02326]
[1778247184352,30.65,79681.8,0.0,0.94689,6e-05,6.00167]
[1778247185360,30.65,79688.27,0.0,0.9473,6e-05,5.96542]
[1778247187373,30.65,79695.98,0.0,0.94779,6e-05,5.9226]
[1778247188392,30.65,79701.76,0.0,0.94814,6e-05,5.89059]
[1778247189388,30.65,79714.72,0.0,0.94895,6e-05,5.81823]
[1778247191402,30.64,79712.43,0.0,0.94882,6e-05,5.83002]
[1778247193417,30.64,79705.5,0.0,0.9484,6e-05,5.86763]
[1778247194424,30.64,79701.65,0.0,0.94817,6e-05,5.8886]
[1778247196438,30.64,79694.41,0.0,0.94771,6e-05,5.92962]
[1778247198452,30.64,79699.43,0.0,0.94802,6e-05,5.90213]
[1778247199459,30.64,79703.84,0.0,0.9483,6e-05,5.87705]
[1778247202480,30.64,79710.25,0.0,0.94869,6e-05,5.84161]
[1778247204495,30.64,79714.89,0.0,0.94899,6e-05,5.8151]
[1778247204989,30.64,79714.89,0.0,0.94899,6e-05,5.8151]
[1778247205503,30.64,79715.4,0.0,0.94903,6e-05,5.81188]
[1778247207517,30.64,79710.68,0.0,0.94875,6e-05,5.8368]
[1778247212552,30.63,79708.26,0.0,0.94865,6e-05,5.84389]
[1778247217587,30.63,79708.69,0.0,0.9487,6e-05,5.83936]
[1778247222622,30.63,79706.98,0.0,0.94862,6e-05,5.84667]
[1778247227657,30.62,79708.47,0.0,0.94874,6e-05,5.83619]
[1778247232692,30.62,79707.52,0.0,0.9487,6e-05,5.83926]
[1778247237727,30.61,79707.0,0.0,0.9487,6e-05,5.84006]
[1778247238737,30.61,79711.73,0.0,0.94899,6e-05,5.81349]
[1778247239741,30.61,79722.37,0.0,0.94965,6e-05,5.7549]
[1778247240748,30.61,79732.48,0.0,0.95027,6e-05,5.69894]
[1778247241758,30.61,79734.7,0.0,0.9504,6e-05,5.68666]
[1778247246793,30.61,79730.0,0.0,0.95013,6e-05,5.7116]
[1778247248807,30.61,79724.93,0.0,0.94982,6e-05,5.739]
[1778247251828,30.61,79729.46,0.0,0.9501,6e-05,5.71357]
[1778247252835,30.61,79735.33,0.0,0.95047,6e-05,5.68077]
[1778247255209,30.6,79737.1,0.0,0.95059,6e-05,5.66971]
[1778247255856,30.6,79738.44,0.0,0.95067,6e-05,5.66235]
[1778247257870,30.6,79749.61,0.0,0.95135,6e-05,5.60114]
[1778247258877,30.6,79763.77,0.0,0.95219,6e-05,5.52447]
[1778247259884,30.6,79765.82,0.0,0.95231,6e-05,5.51305]
[1778247262906,30.6,79771.54,0.0,0.95266,6e-05,5.48167]
[1778247263912,30.6,79777.6,0.0,0.95302,6e-05,5.44865]
[1778247264923,30.6,79773.72,0.0,0.95279,6e-05,5.4689]
[1778247269956,30.59,79774.0,0.0,0.95283,6e-05,5.46546]
[1778247271970,30.59,79784.54,0.0,0.95348,6e-05,5.40488]
[1778247272977,30.59,79790.51,0.0,0.95382,6e-05,5.37315]
[1778247274991,30.59,79798.16,0.0,0.95426,6e-05,5.33262]
[1778247278012,30.59,79786.18,0.0,0.95358,6e-05,5.39511]
[1778247279019,30.59,79776.18,0.0,0.95301,6e-05,5.44774]
[1778247280026,30.59,79769.3,0.0,0.95262,6e-05,5.48397]
[1778247283047,30.58,79775.11,0.0,0.95297,6e-05,5.45184]
[1778247285061,30.58,79770.36,0.0,0.9527,6e-05,5.47635]
[1778247287075,30.58,79764.28,0.0,0.95235,6e-05,5.50798]
[1778247289089,30.58,79761.55,0.0,0.9522,6e-05,5.52165]
[1778247291103,30.58,79770.62,0.0,0.95274,6e-05,5.47231]
[1778247292110,30.58,79777.27,0.0,0.95313,6e-05,5.4366]
[1778247293117,30.58,79784.5,0.0,0.95355,6e-05,5.39803]
[1778247295131,30.57,79784.61,0.0,0.95356,6e-05,5.39693]
[1778247296138,30.57,79780.16,0.0,0.95331,6e-05,5.42018]
[1778247301173,30.57,79779.95,0.0,0.95332,6e-05,5.41976]
[1778247304194,30.57,79775.42,0.0,0.95306,6e-05,5.44289]
[1778247306208,30.57,79770.72,0.0,0.9528,6e-05,5.46721]
[1778247307217,30.57,79766.08,0.0,0.95253,6e-05,5.49158]
[1778247307960,30.57,79766.08,0.0,0.95253,6e-05,5.49158]
[1778247308224,30.57,79765.08,0.0,0.95248,6e-05,5.49652]
[1778247313259,30.56,79766.28,0.0,0.95257,6e-05,5.48806]
[1778247314266,30.56,79773.71,0.0,0.95301,6e-05,5.44811]
[1778247316280,30.56,79776.85,0.0,0.9532,6e-05,5.4308]
[1778247319301,30.56,79772.37,0.0,0.95295,6e-05,5.45364]
[1778247320310,30.56,79765.74,0.0,0.95256,6e-05,5.48859]
[1778247321914,30.56,79764.08,0.0,0.95248,6e-05,5.4966]
[1778247326351,30.55,79755.35,0.0,0.95198,6e-05,5.54161]
[1778247328365,30.55,79746.65,0.0,0.95148,6e-05,5.58742]
[1778247329372,30.55,79740.2,0.0,0.9511,6e-05,5.62173]
[1778247331386,30.55,79730.58,0.0,0.95057,6e-05,5.66863]
[1778247333400,30.54,79745.9,0.0,0.9515,6e-05,5.58414]
[1778247334407,30.54,79754.29,0.0,0.95201,6e-05,5.5384]
[1778247336421,30.54,79761.13,0.0,0.95242,6e-05,5.50079]
[1778247339442,30.54,79765.61,0.0,0.95269,6e-05,5.47563]
[1778247340457,30.54,79771.06,0.0,0.95301,6e-05,5.44622]
[1778247341456,30.54,79778.94,0.0,0.95347,6e-05,5.40411]
[1778247343470,30.53,79775.01,0.0,0.95325,6e-05,5.42434]
[1778247347568,30.53,79771.92,0.0,0.95308,6e-05,5.43976]
[1778247347669,30.53,79771.76,0.0,0.95308,6e-05,5.44028]
[1778247349513,30.53,79764.94,0.0,0.95269,6e-05,5.47593]
[1778247350519,30.53,79756.96,0.0,0.95223,6e-05,5.51828]
[1778247352533,30.53,79757.91,0.0,0.95229,6e-05,5.51236]
[1778247355554,30.53,79763.75,0.0,0.95265,6e-05,5.47984]
[1778247360589,30.52,79756.88,0.0,0.95226,6e-05,5.51469]
[1778247362626,30.52,79751.7,0.0,0.95197,6e-05,5.54165]
[1778247364628,30.52,79758.27,0.0,0.95237,6e-05,5.50544]
[1778247365636,30.52,79767.96,0.0,0.95294,6e-05,5.45323]
[1778247366643,30.52,79774.99,0.0,0.95335,6e-05,5.41547]
[1778247367650,30.52,79778.78,0.0,0.95357,6e-05,5.39507]
[1778247369664,30.51,79781.81,0.0,0.95375,6e-05,5.37853]
[1778247374703,30.51,79781.41,0.0,0.95374,6e-05,5.37949]
[1778247375710,30.51,79773.87,0.0,0.95331,6e-05,5.41915]
[1778247377724,30.51,79765.4,0.0,0.95282,6e-05,5.46365]
[1778247381755,30.51,79769.88,0.0,0.9531,6e-05,5.43843]
[1778247385783,30.51,79777.71,0.0,0.95356,6e-05,5.39566]
[1778247386790,30.5,79781.55,0.0,0.95379,6e-05,5.37484]
[1778247387797,30.5,79786.17,0.0,0.95405,6e-05,5.3503]
[1778247391826,30.5,79782.48,0.0,0.95388,6e-05,5.36498]
[1778247392833,30.5,79778.05,0.0,0.95363,6e-05,5.38814]
[1778247395854,30.5,79784.01,0.0,0.95398,6e-05,5.35595]
[1778247396861,30.5,79778.45,0.0,0.95366,6e-05,5.38506]
[1778247398875,30.5,79774.35,0.0,0.95343,6e-05,5.40622]
[1778247400889,30.5,79778.9,0.0,0.9537,6e-05,5.38158]
[1778247401896,30.5,79784.15,0.0,0.954,6e-05,5.35366]
[1778247403910,30.5,79789.08,0.0,0.95429,6e-05,5.32738]
[1778247408946,30.5,79789.19,0.0,0.9543,6e-05,5.3261]
[1778247413980,30.49,79789.26,0.0,0.95431,6e-05,5.3251]
[1778247419015,30.49,79788.95,0.0,0.9543,6e-05,5.32611]
[1778247422036,30.49,79779.4,0.0,0.95376,6e-05,5.376]
[1778247423043,30.49,79777.51,0.0,0.95366,6e-05,5.38578]
[1778247425057,30.49,79781.39,0.0,0.95388,6e-05,5.36489]
[1778247428078,30.49,79790.96,0.0,0.95443,6e-05,5.31409]
[1778247432108,30.49,79797.62,0.0,0.95481,6e-05,5.2789]
[1778247433115,30.49,79804.89,0.0,0.95522,6e-05,5.24103]
[1778247434122,30.49,79811.51,0.0,0.95559,6e-05,5.20676]
[1778247436136,30.49,79805.22,0.0,0.95524,6e-05,5.23948]
[1778247439157,30.49,79809.57,0.0,0.95548,6e-05,5.21701]
[1778247443187,30.49,79814.17,0.0,0.95573,6e-05,5.1935]
[1778247444194,30.49,79809.44,0.0,0.95547,6e-05,5.21804]
[1778247446209,30.49,79800.2,0.0,0.95495,6e-05,5.26608]
[1778247448223,30.49,79795.25,0.0,0.95467,6e-05,5.29181]
[1778247453258,30.49,79804.11,0.0,0.9552,6e-05,5.24138]
[1778247456279,30.49,79799.94,0.0,0.95497,6e-05,5.26304]
[1778247460307,30.49,79783.08,0.0,0.95402,6e-05,5.35111]
[1778247461314,30.49,79779.49,0.0,0.95382,6e-05,5.36985]
[1778247462321,30.49,79774.43,0.0,0.95353,6e-05,5.39637]
[1778247464335,30.49,79779.57,0.0,0.95383,6e-05,5.36873]
[1778247466349,30.49,79775.55,0.0,0.9536,6e-05,5.38951]
[1778247467356,30.49,79782.46,0.0,0.954,6e-05,5.35281]
[1778247469370,30.49,79785.73,0.0,0.95419,6e-05,5.33527]
[1778247471384,30.48,79781.94,0.0,0.95398,6e-05,5.35491]
[1778247473398,30.48,79775.05,0.0,0.95359,6e-05,5.39089]
[1778247476419,30.48,79768.59,0.0,0.95322,6e-05,5.42441]
[1778247478433,30.48,79761.38,0.0,0.95281,6e-05,5.46222]
[1778247480453,30.48,79749.15,0.0,0.9521,6e-05,5.52701]
[1778247481458,30.48,79738.01,0.0,0.95145,6e-05,5.58665]
[1778247482465,30.48,79732.15,0.0,0.9511,6e-05,5.61788]
[1778247483472,30.48,79721.88,0.0,0.95049,6e-05,5.67325]
[1778247484479,30.48,79718.84,0.0,0.95031,6e-05,5.6892]
[1778247489514,30.47,79716.84,0.0,0.95023,6e-05,5.69652]
[1778247491532,30.47,79725.36,0.0,0.95076,6e-05,5.64849]
[1778247492539,30.46,79735.25,0.0,0.95136,6e-05,5.59407]
[1778247493546,30.46,79736.13,0.0,0.95142,6e-05,5.58875]
[1778247494553,30.46,79742.17,0.0,0.95179,6e-05,5.55554]
[1778247495560,30.46,79747.96,0.0,0.95214,6e-05,5.52386]
[1778247497580,30.46,79758.19,0.0,0.95274,6e-05,5.46816]
[1778247498587,30.46,79765.16,0.0,0.95315,6e-05,5.43066]
[1778247501614,30.46,79772.42,0.0,0.95358,6e-05,5.39132]
[1778247505637,30.45,79779.78,0.0,0.95401,6e-05,5.35155]
[1778247506659,30.45,79786.14,0.0,0.95438,6e-05,5.31794]
[1778247511691,30.45,79791.43,0.0,0.95471,6e-05,5.28574]
[1778247516726,30.45,79790.62,0.0,0.95467,6e-05,5.28974]
[1778247520754,30.45,79786.42,0.0,0.95443,6e-05,5.31151]
[1778247524782,30.45,79779.55,0.0,0.95405,6e-05,5.34733]
[1778247527803,30.45,79788.66,0.0,0.95457,6e-05,5.29917]
[1778247528810,30.45,79797.22,0.0,0.95505,6e-05,5.25434]
[1778247530824,30.45,79803.63,0.0,0.95541,6e-05,5.22101]
[1778247531831,30.45,79807.92,0.0,0.95565,6e-05,5.19884]
[1778247532843,30.45,79812.53,0.0,0.9559,6e-05,5.17511]
[1778247534853,30.45,79806.29,0.0,0.95555,6e-05,5.20763]
[1778247538881,30.45,79807.3,0.0,0.9556,6e-05,5.20279]
[1778247539233,30.45,79807.3,0.0,0.9556,6e-05,5.20279]
[1778247539888,30.45,79807.93,0.0,0.95564,6e-05,5.19963]
[1778247543916,30.45,79801.67,0.0,0.95528,6e-05,5.23259]
[1778247548951,30.45,79798.24,0.0,0.95509,6e-05,5.25058]
[1778247552979,30.45,79791.87,0.0,0.95473,6e-05,5.28388]
[1778247558014,30.45,79789.8,0.0,0.95462,6e-05,5.29444]
[1778247562044,30.45,79785.34,0.0,0.95437,6e-05,5.31751]
[1778247567080,30.45,79786.73,0.0,0.95445,6e-05,5.30979]
[1778247568092,30.45,79781.23,0.0,0.95414,6e-05,5.3386]
[1778247569097,30.45,79767.79,0.0,0.95337,6e-05,5.4095]
[1778247570104,30.45,79760.9,0.0,0.95298,6e-05,5.4459]
[1778247572118,30.45,79757.81,0.0,0.95283,6e-05,5.45774]
[1778247577153,30.45,79756.27,0.0,0.95276,6e-05,5.46434]
[1778247582188,30.44,79754.78,0.0,0.95269,6e-05,5.47066]
[1778247585209,30.44,79750.33,0.0,0.95244,6e-05,5.49338]
[1778247586858,30.44,79749.49,0.0,0.9524,6e-05,5.4975]
[1778247587223,30.44,79749.99,0.0,0.95243,6e-05,5.49441]
[1778247589237,30.44,79736.61,0.0,0.95165,6e-05,5.56571]
[1778247590244,30.44,79723.99,0.0,0.9509,6e-05,5.63374]
[1778247591251,30.44,79717.63,0.0,0.95051,6e-05,5.66849]
[1778247595283,30.44,79711.01,0.0,0.95011,6e-05,5.70458]
[1778247596289,30.44,79701.57,0.0,0.94953,6e-05,5.75732]
[1778247597296,30.44,79695.81,0.0,0.94916,6e-05,5.78984]
[1778247602358,30.44,79685.46,0.0,0.94849,6e-05,5.85025]
[1778247603338,30.45,79667.89,0.0,0.94737,6e-05,5.94933]
[1778247604345,30.45,79654.2,0.0,0.94649,6e-05,6.02719]
[1778247605352,30.45,79643.22,0.0,0.94578,7e-05,6.09003]
[1778247606359,30.45,79639.46,0.0,0.94553,7e-05,6.11166]
[1778247609380,30.45,79630.97,0.0,0.94497,7e-05,6.16058]
[1778247611394,30.45,79632.24,0.0,0.94506,7e-05,6.15316]
[1778247613411,30.45,79636.7,0.0,0.94535,7e-05,6.12747]
[1778247614420,30.45,79643.74,0.0,0.94581,7e-05,6.08713]
[1778247618445,30.45,79648.98,0.0,0.94615,6e-05,6.05755]
[1778247621466,30.45,79663.17,0.0,0.94704,6e-05,5.97884]
[1778247622473,30.45,79666.74,0.0,0.94727,6e-05,5.95893]
[1778247624488,30.45,79653.0,0.0,0.94638,6e-05,6.03737]
[1778247625495,30.45,79647.74,0.0,0.94603,6e-05,6.06751]
[1778247626502,30.46,79653.25,0.0,0.94638,6e-05,6.03722]
[1778247628517,30.46,79645.03,0.0,0.94583,7e-05,6.08582]
[1778247629524,30.46,79638.72,0.0,0.94541,7e-05,6.12204]
[1778247631538,30.46,79644.81,0.0,0.94584,7e-05,6.08319]
[1778247634559,30.46,79640.54,0.0,0.94554,7e-05,6.10986]
[1778247635576,30.46,79631.92,0.0,0.94497,7e-05,6.15965]
[1778247636573,30.46,79617.78,0.0,0.94403,7e-05,6.24142]
[1778247637581,30.46,79610.12,0.0,0.94352,7e-05,6.28575]
[1778247640608,30.46,79613.4,0.0,0.94377,7e-05,6.26379]
[1778247643629,30.44,79609.39,0.0,0.9436,7e-05,6.27827]
[1778247644636,30.44,79614.38,0.0,0.94396,7e-05,6.24692]
[1778247645643,30.43,79618.79,0.0,0.94428,7e-05,6.21956]
[1778247646650,30.43,79624.01,0.0,0.94464,7e-05,6.18805]
[1778247648664,30.43,79628.74,0.0,0.94497,7e-05,6.15945]
[1778247649671,30.43,79638.73,0.0,0.94563,7e-05,6.10168]
[1778247650678,30.43,79643.6,0.0,0.94594,7e-05,6.07441]
[1778247652692,30.43,79653.05,0.0,0.94653,6e-05,6.0229]
[1778247654706,30.44,79666.33,0.0,0.94734,6e-05,5.9515]
[1778247655713,30.45,79669.8,0.0,0.94752,6e-05,5.93486]
[1778247658734,30.47,79665.3,0.0,0.94713,6e-05,5.96993]
[1778247660748,30.48,79660.37,0.0,0.94676,6e-05,6.00278]
[1778247661755,30.48,79668.88,0.0,0.94728,6e-05,5.95676]
[1778247662762,30.49,79672.74,0.0,0.94749,6e-05,5.93783]
[1778247663769,30.49,79666.24,0.0,0.94704,6e-05,5.97762]
[1778247664777,30.49,79661.86,0.0,0.94676,6e-05,6.00265]
[1778247666790,30.5,79665.84,0.0,0.94699,6e-05,5.98246]
[1778247668804,30.5,79657.43,0.0,0.94642,6e-05,6.03286]
[1778247669811,30.5,79651.06,0.0,0.946,6e-05,6.06928]
[1778247670818,30.5,79645.78,0.0,0.94566,7e-05,6.09954]
[1778247672832,30.5,79650.26,0.0,0.94595,6e-05,6.07411]
[1778247676860,30.5,79644.64,0.0,0.94558,7e-05,6.1066]
[1778247677878,30.5,79637.57,0.0,0.94511,7e-05,6.14719]
[1778247678879,30.5,79631.57,0.0,0.94472,7e-05,6.1817]
[1778247679886,30.5,79624.73,0.0,0.94427,7e-05,6.22113]
[1778247680893,30.5,79632.27,0.0,0.94477,7e-05,6.17745]
[1778247682907,30.5,79635.33,0.0,0.94497,7e-05,6.15936]
[1778247683914,30.5,79626.75,0.0,0.94441,7e-05,6.20879]
[1778247684921,30.5,79622.56,0.0,0.94413,7e-05,6.23291]
[1778247685931,30.5,79612.06,0.0,0.94343,7e-05,6.29376]
[1778247686937,30.5,79611.76,0.0,0.94341,7e-05,6.29524]
[1778247688952,30.5,79620.88,0.0,0.94405,7e-05,6.23941]
[1778247689959,30.49,79625.06,0.0,0.94435,7e-05,6.21341]
[1778247691973,30.49,79622.5,0.0,0.94425,7e-05,6.22118]
[1778247692980,30.49,79617.18,0.0,0.9439,7e-05,6.25189]
[1778247693987,30.49,79612.79,0.0,0.9436,7e-05,6.27722]
[1778247694994,30.49,79606.78,0.0,0.9432,7e-05,6.31203]
[1778247699022,30.46,79596.01,0.0,0.94261,7e-05,6.36307]
[1778247701036,30.45,79588.57,0.0,0.94218,7e-05,6.39957]
[1778247703050,30.45,79583.36,0.0,0.94183,7e-05,6.42949]
[1778247704057,30.45,79577.62,0.0,0.94144,7e-05,6.46303]
[1778247707078,30.42,79571.66,0.0,0.94116,7e-05,6.48714]
[1778247711570,30.42,79569.85,0.0,0.94106,7e-05,6.49558]
[1778247712113,30.42,79570.46,0.0,0.94111,7e-05,6.49136]
[1778247714127,30.42,79575.82,0.0,0.94149,7e-05,6.45834]
[1778247719162,30.37,79571.36,0.0,0.94147,7e-05,6.45965]
[1778247721176,30.36,79565.8,0.0,0.94115,7e-05,6.48704]
[1778247724197,30.34,79571.53,0.0,0.94163,7e-05,6.44634]
[1778247728225,30.3,79577.71,0.0,0.94228,7e-05,6.39021]
[1778247731246,30.28,79583.75,0.0,0.94284,7e-05,6.3421]
[1778247733261,30.27,79577.44,0.0,0.94248,7e-05,6.3727]
[1778247736284,30.25,79586.63,0.0,0.94324,7e-05,6.30701]
[1778247738296,30.24,79587.92,0.0,0.94337,7e-05,6.29579]
[1778247740310,30.24,79597.05,0.0,0.94399,7e-05,6.24172]
[1778247742324,30.23,79601.95,0.0,0.94437,7e-05,6.20926]
[1778247746352,30.23,79608.82,0.0,0.94483,7e-05,6.1689]
[1778247747359,30.23,79612.89,0.0,0.9451,7e-05,6.14521]
[1778247750380,30.23,79616.1,0.0,0.94531,7e-05,6.12662]
[1778247753401,30.23,79613.23,0.0,0.94516,7e-05,6.13913]
[1778247756776,30.23,79612.31,0.0,0.94509,7e-05,6.14455]
[1778247757429,30.23,79612.03,0.0,0.94508,7e-05,6.14618]
[1778247763108,30.23,79613.61,0.0,0.94518,7e-05,6.1371]
[1778247768506,30.23,79615.05,0.0,0.94527,7e-05,6.12899]
[1778247772534,30.23,79610.42,0.0,0.94496,7e-05,6.15592]
[1778247776562,30.23,79603.9,0.0,0.94453,7e-05,6.1938]
[1778247777569,30.23,79598.54,0.0,0.94417,7e-05,6.22501]
[1778247779583,30.23,79594.01,0.0,0.94387,7e-05,6.25124]
[1778247780590,30.23,79586.9,0.0,0.94339,7e-05,6.29284]
[1778247783611,30.23,79592.0,0.0,0.94374,7e-05,6.26224]
[1778247786633,30.23,79596.57,0.0,0.94405,7e-05,6.23501]
[1778247788646,30.23,79590.07,0.0,0.94362,7e-05,6.27287]
[1778247791463,30.23,79589.4,0.0,0.94357,7e-05,6.27664]
[1778247791667,30.23,79586.86,0.0,0.94341,7e-05,6.29124]
[1778247796702,30.22,79588.47,0.0,0.94352,7e-05,6.28092]
[1778247799738,30.22,79612.04,0.0,0.94511,7e-05,6.143]
[1778247800745,30.22,79624.33,0.0,0.94592,7e-05,6.07192]
[1778247801751,30.22,79639.55,0.0,0.94691,6e-05,5.98488]
[1778247802758,30.22,79640.16,0.0,0.94695,6e-05,5.98174]
[1778247804772,30.23,79644.35,0.0,0.94721,6e-05,5.9586]
[1778247809807,30.23,79642.75,0.0,0.94709,6e-05,5.96967]
[1778247814842,30.23,79627.69,0.0,0.94612,7e-05,6.05347]
[1778247815849,30.23,79619.53,0.0,0.94558,7e-05,6.10069]
[1778247816856,30.23,79613.39,0.0,0.94517,7e-05,6.13634]
[1778247819877,30.23,79609.18,0.0,0.94489,7e-05,6.16098]
[1778247824931,30.24,79612.8,0.0,0.94513,7e-05,6.14011]
[1778247826945,30.24,79608.57,0.0,0.94485,7e-05,6.16477]
[1778247830803,30.24,79607.17,0.0,0.94475,7e-05,6.17297]
[1778247830973,30.24,79607.14,0.0,0.94475,7e-05,6.17316]
[1778247836010,30.24,79607.06,0.0,0.94475,7e-05,6.17366]
[1778247838024,30.24,79612.28,0.0,0.94509,7e-05,6.14341]
[1778247840038,30.24,79617.39,0.0,0.94543,7e-05,6.11397]
[1778247841045,30.24,79621.23,0.0,0.94568,7e-05,6.0919]
[1778247844066,30.24,79626.71,0.0,0.94604,7e-05,6.06072]
[1778247847087,30.24,79622.16,0.0,0.94573,7e-05,6.08747]
[1778247849101,30.24,79615.12,0.0,0.94527,7e-05,6.12838]
[1778247850108,30.24,79607.85,0.0,0.94478,7e-05,6.17061]
[1778247852122,30.24,79598.74,0.0,0.94417,7e-05,6.22368]
[1778247853129,30.24,79594.64,0.0,0.9439,7e-05,6.24758]
[1778247856150,30.24,79590.34,0.0,0.94361,7e-05,6.27242]
[1778247858164,30.24,79585.42,0.0,0.94328,7e-05,6.30103]
[1778247863202,30.24,79584.54,0.0,0.94323,7e-05,6.30524]
[1778247868237,30.23,79588.26,0.0,0.94349,7e-05,6.28246]
[1778247870536,30.23,79588.38,0.0,0.9435,7e-05,6.28161]
[1778247871258,30.23,79587.26,0.0,0.94346,7e-05,6.2836]
[1778247876293,30.23,79587.41,0.0,0.94348,7e-05,6.28201]
[1778247881328,30.23,79587.5,0.0,0.9435,7e-05,6.28077]
[1778247886365,30.23,79584.28,0.0,0.94329,7e-05,6.29899]
[1778247888379,30.23,79579.66,0.0,0.94297,7e-05,6.32583]
[1778247893414,30.23,79578.62,0.0,0.94292,7e-05,6.3308]
[1778247898449,30.22,79578.34,0.0,0.94291,7e-05,6.33129]
[1778247903491,30.22,79579.84,0.0,0.94303,7e-05,6.32131]
[1778247904520,30.22,79586.43,0.0,0.94348,7e-05,6.28225]
[1778247905522,30.22,79590.9,0.0,0.94379,7e-05,6.25577]
[1778247907536,30.22,79600.33,0.0,0.94442,7e-05,6.20034]
[1778247908543,30.22,79604.17,0.0,0.94468,7e-05,6.17786]
[1778247910557,30.22,79611.38,0.0,0.94516,7e-05,6.13597]
[1778247913578,30.22,79615.94,0.0,0.94546,7e-05,6.10975]
[1778247914585,30.22,79626.94,0.0,0.94619,7e-05,6.0464]
[1778247915595,30.22,79637.45,0.0,0.94687,6e-05,5.98632]
[1778247916602,30.22,79643.06,0.0,0.94723,6e-05,5.95456]
[1778247917609,30.22,79647.3,0.0,0.9475,6e-05,5.93078]
[1778247918616,30.22,79657.16,0.0,0.94812,6e-05,5.87533]
[1778247920631,30.22,79652.98,0.0,0.94785,6e-05,5.89983]
[1778247924659,30.23,79643.89,0.0,0.94725,6e-05,5.95314]
[1778247925666,30.23,79630.58,0.0,0.94638,7e-05,6.02956]
[1778247926673,30.23,79621.95,0.0,0.94581,7e-05,6.07951]
[1778247927680,30.23,79623.12,0.0,0.94588,7e-05,6.07299]
[1778247932715,30.23,79623.74,0.0,0.94595,7e-05,6.06609]
[1778247935736,30.23,79632.07,0.0,0.94649,7e-05,6.0186]
[1778247936743,30.23,79640.73,0.0,0.94705,6e-05,5.96953]
[1778247938757,30.23,79641.67,0.0,0.9471,6e-05,5.9648]
[1778247940571,30.23,79641.67,0.0,0.9471,6e-05,5.9648]
[1778247940771,30.23,79641.68,0.0,0.94709,6e-05,5.96536]
[1778247945806,30.24,79643.35,0.0,0.94718,6e-05,5.95739]
[1778247949834,30.24,79634.05,0.0,0.94657,7e-05,6.01169]
[1778247951848,30.24,79629.1,0.0,0.94624,7e-05,6.04047]
[1778247952855,30.24,79624.47,0.0,0.94594,7e-05,6.06726]
[1778247953864,30.24,79614.42,0.0,0.94527,7e-05,6.1254]
[1778247954869,30.24,79604.41,0.0,0.9446,7e-05,6.18355]
[1778247955876,30.24,79601.49,0.0,0.94441,7e-05,6.20052]
[1778247956883,30.24,79594.5,0.0,0.94394,7e-05,6.24128]
[1778247958897,30.24,79585.6,0.0,0.94334,7e-05,6.29325]
[1778247960911,30.24,79580.66,0.0,0.94301,7e-05,6.32191]
[1778247964939,30.24,79574.96,0.0,0.94263,7e-05,6.35456]
[1778247965962,30.24,79570.39,0.0,0.94232,7e-05,6.38134]
[1778247966965,30.24,79566.22,0.0,0.94203,7e-05,6.40576]
[1778247972000,30.23,79563.42,0.0,0.94186,7e-05,6.42042]
[1778247975404,30.23,79561.02,0.0,0.9417,7e-05,6.4339]
[1778247975505,30.23,79560.42,0.0,0.94166,7e-05,6.43706]
[1778247981063,30.23,79560.05,0.0,0.94167,7e-05,6.43682]
[1778247986098,30.22,79562.04,0.0,0.94183,7e-05,6.423]
[1778247990126,30.22,79572.49,0.0,0.94257,7e-05,6.35936]
[1778247991133,30.22,79578.59,0.0,0.94303,7e-05,6.31866]
[1778247992140,30.22,79584.22,0.0,0.94341,7e-05,6.28525]
[1778247995164,30.22,79575.16,0.0,0.9428,7e-05,6.3382]
[1778247997178,30.22,79572.31,0.0,0.94261,7e-05,6.35455]
[1778248002213,30.21,79564.9,0.0,0.94211,7e-05,6.39706]
[1778248004227,30.21,79562.13,0.0,0.94193,7e-05,6.41279]
[1778248009262,30.21,79560.21,0.0,0.94182,7e-05,6.42234]
[1778248014298,30.2,79554.48,0.0,0.94144,7e-05,6.45464]
[1778248016312,30.2,79550.9,0.0,0.9412,7e-05,6.47517]
[1778248020347,30.2,79555.58,0.0,0.94155,7e-05,6.44527]
[1778248024375,30.2,79561.72,0.0,0.942,7e-05,6.40693]
[1778248025384,30.19,79554.73,0.0,0.94151,7e-05,6.44828]
[1778248028405,30.19,79552.48,0.0,0.94137,7e-05,6.4604]
[1778248033440,30.19,79550.46,0.0,0.94126,7e-05,6.4702]
[1778248038475,30.18,79550.49,0.0,0.94129,7e-05,6.46773]
[1778248039460,30.18,79550.49,0.0,0.94129,7e-05,6.46773]
[1778248039482,30.18,79550.13,0.0,0.94127,7e-05,6.46943]
[1778248044517,30.18,79551.48,0.0,0.94139,7e-05,6.45909]
[1778248049552,30.17,79549.18,0.0,0.94125,7e-05,6.47057]
[1778248054587,30.17,79547.19,0.0,0.94117,7e-05,6.47593]
[1778248057608,30.17,79542.16,0.0,0.94083,7e-05,6.50475]
[1778248062643,30.16,79538.65,0.0,0.94062,7e-05,6.52327]
[1778248063650,30.16,79533.79,0.0,0.94028,7e-05,6.55208]
[1778248065664,30.16,79537.89,0.0,0.94058,7e-05,6.52616]
[1778248067678,30.16,79544.61,0.0,0.94107,7e-05,6.48465]
[1778248072713,30.15,79547.95,0.0,0.94133,7e-05,6.46228]
[1778248074738,30.15,79552.69,0.0,0.94167,7e-05,6.43301]
[1778248076749,30.15,79556.85,0.0,0.94197,7e-05,6.40733]
[1778248077756,30.15,79561.76,0.0,0.94232,7e-05,6.3777]
[1778248080780,30.15,79567.28,0.0,0.94271,7e-05,6.34397]
[1778248082794,30.15,79561.9,0.0,0.94235,7e-05,6.37542]
[1778248087010,30.14,79561.91,0.0,0.94236,7e-05,6.37448]
[1778248087111,30.14,79561.95,0.0,0.94237,7e-05,6.37366]
[1778248089843,30.14,79567.48,0.0,0.94276,7e-05,6.34022]
[1778248090850,30.14,79577.62,0.0,0.94346,7e-05,6.27996]
[1778248091857,30.14,79589.98,0.0,0.9443,7e-05,6.20707]
[1778248092864,30.14,79603.59,0.0,0.94521,7e-05,6.12753]
[1778248093871,30.14,79610.01,0.0,0.94564,7e-05,6.09038]
[1778248095885,30.14,79613.76,0.0,0.94588,7e-05,6.06907]
[1778248098908,30.14,79623.3,0.0,0.9465,7e-05,6.01455]
[1778248099930,30.14,79627.73,0.0,0.94679,7e-05,5.98938]
[1778248100933,30.14,79618.04,0.0,0.94615,7e-05,6.04571]
[1778248101940,30.14,79611.5,0.0,0.94571,7e-05,6.08372]
[1778248102947,30.14,79607.39,0.0,0.94544,7e-05,6.10772]
[1778248105970,30.15,79613.11,0.0,0.94581,7e-05,6.07511]
[1778248106977,30.15,79618.71,0.0,0.94618,7e-05,6.04302]
[1778248108991,30.15,79624.93,0.0,0.94658,7e-05,6.00783]
[1778248111005,30.15,79632.3,0.0,0.94708,6e-05,5.9621]
[1778248114029,30.15,79622.18,0.0,0.94641,7e-05,6.02125]
[1778248116043,30.15,79620.12,0.0,0.94627,7e-05,6.03368]
[1778248117050,30.15,79625.43,0.0,0.94661,7e-05,6.00345]
[1778248118057,30.15,79635.57,0.0,0.94727,6e-05,5.94579]
[1778248119064,30.15,79638.41,0.0,0.94745,6e-05,5.93004]
[1778248120071,30.15,79644.9,0.0,0.94787,6e-05,5.89282]
[1778248122085,30.15,79645.77,0.0,0.94793,6e-05,5.88733]
[1778248123092,30.15,79638.53,0.0,0.94746,6e-05,5.92898]
[1778248125108,30.15,79637.04,0.0,0.94736,6e-05,5.93754]
[1778248130141,30.15,79634.46,0.0,0.94719,6e-05,5.95282]
[1778248131496,30.15,79634.46,0.0,0.94719,6e-05,5.95282]
[1778248131597,30.15,79633.81,0.0,0.94715,6e-05,5.95614]
[1778248134169,30.16,79639.88,0.0,0.94753,6e-05,5.9228]
[1778248138198,30.15,79629.36,0.0,0.94686,6e-05,5.98138]
[1778248139205,30.15,79623.78,0.0,0.94651,7e-05,6.01294]
[1778248141219,30.15,79615.81,0.0,0.94598,7e-05,6.05942]
[1778248142226,30.15,79610.18,0.0,0.9456,7e-05,6.09219]
[1778248143233,30.15,79613.98,0.0,0.94585,7e-05,6.0704]
[1778248147261,30.15,79623.64,0.0,0.94648,7e-05,6.01487]
[1778248148268,30.15,79629.36,0.0,0.94686,6e-05,5.98157]
[1778248149275,30.15,79634.26,0.0,0.94719,6e-05,5.95311]
[1778248150282,30.15,79638.15,0.0,0.94744,6e-05,5.93052]
[1778248152296,30.15,79643.2,0.0,0.94777,6e-05,5.90106]
[1778248157331,30.15,79645.46,0.0,0.94794,6e-05,5.88669]
[1778248161360,30.14,79652.84,0.0,0.94842,6e-05,5.84379]
[1778248162370,30.14,79644.9,0.0,0.94794,6e-05,5.88647]
[1778248163376,30.14,79633.8,0.0,0.94723,6e-05,5.94931]
[1778248164383,30.14,79628.38,0.0,0.94688,6e-05,5.97988]
[1778248165390,30.14,79623.45,0.0,0.94657,7e-05,6.00768]
[1778248170425,30.13,79622.8,0.0,0.94655,7e-05,6.00883]
[1778248175460,30.13,79626.46,0.0,0.94685,7e-05,5.98098]
[1778248177432,30.13,79627.02,0.0,0.9469,7e-05,5.97728]
[1778248177474,30.13,79626.62,0.0,0.94688,7e-05,5.97908]
[1778248179488,30.12,79631.21,0.0,0.94718,6e-05,5.95184]
[1778248183517,30.12,79625.8,0.0,0.94685,7e-05,5.98091]
[1778248184524,30.12,79617.45,0.0,0.94631,7e-05,6.02916]
[1778248185531,30.12,79610.38,0.0,0.94584,7e-05,6.07016]
[1778248187545,30.12,79599.96,0.0,0.94514,7e-05,6.13087]
[1778248188552,30.12,79592.8,0.0,0.94466,7e-05,6.17266]
[1778248193588,30.12,79592.63,0.0,0.94465,7e-05,6.17355]
[1778248195602,30.12,79598.83,0.0,0.94507,7e-05,6.13741]
[1778248199630,30.12,79607.11,0.0,0.94562,7e-05,6.08957]
[1778248204665,30.12,79603.6,0.0,0.94537,7e-05,6.11065]
[1778248206679,30.12,79593.24,0.0,0.94468,7e-05,6.17115]
[1778248211714,30.12,79589.85,0.0,0.94445,7e-05,6.19101]
[1778248216749,30.12,79588.6,0.0,0.94437,7e-05,6.19824]
[1778248221784,30.12,79587.51,0.0,0.9443,7e-05,6.20453]
[1778248224805,30.12,79592.42,0.0,0.94463,7e-05,6.17578]
[1778248226819,30.12,79597.86,0.0,0.94499,7e-05,6.14411]
[1778248227826,30.12,79608.51,0.0,0.9457,7e-05,6.08234]
[1778248228834,30.12,79618.84,0.0,0.94638,7e-05,6.02289]
[1778248229840,30.12,79627.03,0.0,0.94691,6e-05,5.97615]
[1778248231854,30.12,79630.7,0.0,0.94718,6e-05,5.95083]
[1778248236889,30.13,79620.41,0.0,0.94649,7e-05,6.01159]
[1778248237899,30.13,79615.03,0.0,0.94614,7e-05,6.04288]
[1778248239910,30.13,79610.93,0.0,0.94586,7e-05,6.067]
[1778248240917,30.13,79604.71,0.0,0.94545,7e-05,6.10319]
[1778248241924,30.13,79599.0,0.0,0.94506,7e-05,6.13654]
[1778248242931,30.13,79593.91,0.0,0.94472,7e-05,6.16632]
[1778248244945,30.13,79594.03,0.0,0.94473,7e-05,6.16572]
[1778248248976,30.13,79598.33,0.0,0.94501,7e-05,6.14081]
[1778248249982,30.13,79606.15,0.0,0.94553,7e-05,6.09545]
[1778248251995,30.13,79608.55,0.0,0.94569,7e-05,6.08181]
[1778248255017,30.13,79613.29,0.0,0.946,7e-05,6.05497]
[1778248256025,30.13,79620.57,0.0,0.94647,7e-05,6.01322]
[1778248258039,30.13,79620.51,0.0,0.94646,7e-05,6.01413]
[1778248259046,30.13,79610.4,0.0,0.9458,7e-05,6.07273]
[1778248260053,30.14,79603.89,0.0,0.94536,7e-05,6.11075]
[1778248261060,30.14,79590.47,0.0,0.94446,7e-05,6.18917]
[1778248262067,30.14,79579.77,0.0,0.94373,7e-05,6.25211]
[1778248263074,30.14,79578.4,0.0,0.94364,7e-05,6.26015]
[1778248268110,30.14,79577.9,0.0,0.94361,7e-05,6.26269]
[1778248270123,30.14,79584.52,0.0,0.94406,7e-05,6.22368]
[1778248272137,30.13,79587.06,0.0,0.94423,7e-05,6.2087]
[1778248276165,30.14,79598.63,0.0,0.94501,7e-05,6.14123]
[1778248278179,30.14,79602.6,0.0,0.94527,7e-05,6.11841]
[1778248283215,30.14,79601.35,0.0,0.94518,7e-05,6.12644]
[1778248285053,30.14,79600.89,0.0,0.94515,7e-05,6.12927]
[1778248285229,30.14,79602.29,0.0,0.94524,7e-05,6.12128]
[1778248288251,30.14,79606.26,0.0,0.9455,7e-05,6.09873]
[1778248289257,30.14,79612.22,0.0,0.94589,7e-05,6.06444]
[1778248294293,30.14,79610.61,0.0,0.9458,7e-05,6.07077]
[1778248298321,30.14,79604.82,0.0,0.94541,7e-05,6.10516]
[1778248299328,30.14,79600.74,0.0,0.94514,7e-05,6.12902]
[1778248304363,30.14,79599.81,0.0,0.94507,7e-05,6.13499]
[1778248305370,30.14,79604.27,0.0,0.94536,7e-05,6.1092]
[1778248308391,30.15,79608.18,0.0,0.94562,7e-05,6.08707]
[1778248313426,30.15,79604.74,0.0,0.94538,7e-05,6.10793]
[1778248318461,30.15,79604.69,0.0,0.94537,7e-05,6.10902]
[1778248322489,30.15,79591.53,0.0,0.94448,7e-05,6.1863]
[1778248323496,30.15,79578.98,0.0,0.94363,7e-05,6.25995]
[1778248324503,30.15,79584.29,0.0,0.944,7e-05,6.22782]
[1778248326518,30.15,79589.48,0.0,0.94435,7e-05,6.19735]
[1778248329953,30.15,79589.22,0.0,0.94433,7e-05,6.19889]
[1778248330006,30.15,79589.38,0.0,0.94434,7e-05,6.19796]
[1778248331552,30.15,79582.76,0.0,0.9439,7e-05,6.23681]
[1778248333566,30.15,79584.39,0.0,0.94401,7e-05,6.2271]
[1778248334573,30.15,79590.08,0.0,0.94439,7e-05,6.19373]
[1778248335580,30.15,79594.56,0.0,0.94469,7e-05,6.16757]
[1778248337594,30.15,79601.17,0.0,0.94514,7e-05,6.12921]
[1778248341622,30.15,79605.24,0.0,0.9454,7e-05,6.10609]
[1778248342629,30.15,79609.62,0.0,0.94569,7e-05,6.08087]
[1778248344643,30.15,79614.1,0.0,0.94598,7e-05,6.05538]
[1778248346657,30.15,79620.95,0.0,0.94642,7e-05,6.0164]
[1778248350685,30.15,79624.19,0.0,0.94662,7e-05,5.99899]
[1778248355722,30.16,79625.16,0.0,0.9467,7e-05,5.99072]
[1778248356729,30.16,79635.39,0.0,0.94736,6e-05,5.93257]
[1778248357736,30.16,79638.69,0.0,0.94757,6e-05,5.91418]
[1778248358743,30.16,79643.35,0.0,0.94788,6e-05,5.88672]
[1778248360757,30.15,79638.45,0.0,0.94759,6e-05,5.91262]
[1778248361764,30.15,79634.08,0.0,0.94731,6e-05,5.93729]
[1778248366799,30.15,79631.93,0.0,0.94718,6e-05,5.94835]
[1778248371834,30.15,79631.6,0.0,0.94719,6e-05,5.94825]
[1778248374855,30.14,79635.49,0.0,0.94746,6e-05,5.92385]
[1778248377876,30.14,79631.47,0.0,0.94722,6e-05,5.94541]
[1778248382911,30.14,79629.44,0.0,0.9471,6e-05,5.95598]
[1778248384925,30.14,79625.63,0.0,0.94685,7e-05,5.97734]
[1778248385932,30.14,79621.33,0.0,0.94658,7e-05,6.00175]
[1778248388953,30.13,79625.39,0.0,0.94685,7e-05,5.97761]
[1778248389960,30.13,79630.97,0.0,0.94722,6e-05,5.94466]
[1778248393988,30.13,79622.54,0.0,0.94671,7e-05,5.9897]
[1778248396002,30.12,79618.68,0.0,0.94647,7e-05,6.01133]
[1778248399023,30.12,79625.67,0.0,0.94693,7e-05,5.97038]
[1778248402044,30.12,79630.35,0.0,0.94724,6e-05,5.94299]
[1778248403051,30.12,79638.87,0.0,0.94779,6e-05,5.89429]
[1778248404058,30.12,79644.7,0.0,0.94818,6e-05,5.86033]
[1778248408086,30.11,79650.62,0.0,0.94859,6e-05,5.82355]
[1778248411107,30.11,79659.56,0.0,0.94921,6e-05,5.76678]
[1778248416142,30.1,79654.11,0.0,0.94891,6e-05,5.79381]
[1778248417150,30.1,79648.49,0.0,0.94856,6e-05,5.82473]
[1778248419163,30.1,79645.74,0.0,0.94839,6e-05,5.84028]
[1778248423191,30.1,79640.52,0.0,0.94806,6e-05,5.86964]
[1778248426466,30.1,79642.04,0.0,0.94816,6e-05,5.86007]
[1778248426567,30.09,79644.79,0.0,0.94836,6e-05,5.84274]
[1778248432254,30.09,79641.7,0.0,0.94821,6e-05,5.85598]
[1778248437289,30.08,79641.71,0.0,0.94826,6e-05,5.85165]
[1778248439303,30.07,79637.67,0.0,0.94802,6e-05,5.87286]
[1778248440310,30.07,79628.56,0.0,0.94744,6e-05,5.92387]
[1778248441317,30.07,79618.77,0.0,0.94682,7e-05,5.97904]
[1778248442324,30.07,79614.56,0.0,0.94654,7e-05,6.00308]
[1778248443331,30.07,79610.76,0.0,0.94629,7e-05,6.02505]
[1778248444338,30.07,79605.13,0.0,0.94592,7e-05,6.05788]
[1778248446352,30.07,79590.93,0.0,0.94497,7e-05,6.14087]
[1778248447359,30.07,79586.22,0.0,0.94465,7e-05,6.1685]
[1778248453401,30.07,79587.17,0.0,0.94471,7e-05,6.16336]
[1778248456422,30.07,79582.29,0.0,0.94438,7e-05,6.19219]
[1778248458437,30.07,79569.01,0.0,0.94347,7e-05,6.27041]
[1778248459445,30.07,79558.92,0.0,0.94278,7e-05,6.33014]
[1778248460452,30.07,79555.75,0.0,0.94256,7e-05,6.34881]
[1778248465487,30.07,79557.87,0.0,0.94272,7e-05,6.33512]
[1778248467502,30.07,79568.39,0.0,0.94345,7e-05,6.27234]
[1778248468508,30.07,79572.65,0.0,0.94374,7e-05,6.24709]
[1778248469515,30.07,79568.67,0.0,0.94347,7e-05,6.27053]
[1778248470522,30.07,79564.58,0.0,0.94319,7e-05,6.29463]
[1778248475557,30.07,79570.65,0.0,0.94365,7e-05,6.25372]
[1778248477889,30.07,79573.85,0.0,0.94387,7e-05,6.23476]
[1778248477990,30.07,79574.16,0.0,0.94389,7e-05,6.23289]
[1778248479587,30.07,79565.76,0.0,0.94332,7e-05,6.28241]
[1778248480594,30.07,79559.7,0.0,0.9429,7e-05,6.31822]
[1778248482608,30.07,79552.38,0.0,0.9424,7e-05,6.3614]
[1778248487646,30.06,79549.58,0.0,0.94222,7e-05,6.37677]
[1778248489660,30.06,79554.65,0.0,0.94258,7e-05,6.34601]
[1778248495702,30.06,79558.62,0.0,0.94287,7e-05,6.32121]
[1778248496709,30.06,79564.65,0.0,0.94328,7e-05,6.28527]
[1778248501745,30.06,79564.33,0.0,0.94327,7e-05,6.28669]
[1778248506782,30.06,79560.85,0.0,0.94303,7e-05,6.30661]
[1778248508796,30.06,79556.93,0.0,0.94277,7e-05,6.32958]
[1778248510810,30.06,79552.18,0.0,0.94244,7e-05,6.35745]
[1778248512831,30.06,79547.14,0.0,0.9421,7e-05,6.38706]
[1778248515852,30.05,79552.94,0.0,0.94251,7e-05,6.35162]
[1778248518876,30.05,79561.28,0.0,0.94309,7e-05,6.30142]
[1778248523911,30.05,79564.59,0.0,0.94333,7e-05,6.28116]
[1778248525925,30.05,79569.96,0.0,0.9437,7e-05,6.24916]
[1778248530960,30.05,79571.9,0.0,0.94384,7e-05,6.23726]
[1778248531967,30.05,79578.72,0.0,0.94434,7e-05,6.19272]
[1778248533031,30.05,79578.72,0.0,0.94434,7e-05,6.19272]
[1778248533049,30.05,79578.54,0.0,0.94433,7e-05,6.19375]
[1778248535995,30.05,79588.55,0.0,0.945,7e-05,6.1351]
[1778248541030,30.05,79586.46,0.0,0.94486,7e-05,6.14766]
[1778248543044,30.05,79578.63,0.0,0.94433,7e-05,6.19364]
[1778248547072,30.05,79585.25,0.0,0.94477,7e-05,6.15493]
[1778248552107,30.05,79584.65,0.0,0.94473,7e-05,6.15883]
[1778248554121,30.05,79578.43,0.0,0.94431,7e-05,6.19545]
[1778248559156,30.05,79576.56,0.0,0.94418,7e-05,6.20653]
[1778248562222,30.05,79587.32,0.0,0.94491,7e-05,6.1435]
[1778248563193,30.05,79599.3,0.0,0.94571,7e-05,6.07385]
[1778248564200,30.05,79593.73,0.0,0.94533,7e-05,6.10645]
[1778248565207,30.05,79589.57,0.0,0.94505,7e-05,6.13088]
[1778248570244,30.06,79586.79,0.0,0.94486,7e-05,6.14776]
[1778248571250,30.06,79581.49,0.0,0.9445,7e-05,6.17889]
[1778248573264,30.06,79578.44,0.0,0.94429,7e-05,6.19687]
[1778248575345,30.06,79578.69,0.0,0.94431,7e-05,6.19543]
[1778248576285,30.06,79578.15,0.0,0.94427,7e-05,6.19862]
[1778248578299,30.06,79571.75,0.0,0.94384,7e-05,6.2363]
[1778248579306,30.06,79565.26,0.0,0.94339,7e-05,6.27462]
[1778248581320,30.06,79561.86,0.0,0.94316,7e-05,6.29458]
[1778248586355,30.05,79563.87,0.0,0.94331,7e-05,6.28198]
[1778248590383,30.05,79571.29,0.0,0.94382,7e-05,6.23759]
[1778248593404,30.05,79577.02,0.0,0.94425,7e-05,6.1993]
[1778248597433,30.05,79580.98,0.0,0.94452,7e-05,6.17598]
[1778248600454,30.05,79589.72,0.0,0.94511,7e-05,6.12488]
[1778248602468,30.05,79591.75,0.0,0.94524,7e-05,6.11314]
[1778248604600,30.05,79590.98,0.0,0.94519,7e-05,6.11774]
[1778248604701,30.05,79590.61,0.0,0.94516,7e-05,6.1201]
[1778248607503,30.05,79585.76,0.0,0.94483,7e-05,6.14866]
[1778248612538,30.05,79584.43,0.0,0.94474,7e-05,6.1566]
[1778248617573,30.05,79585.77,0.0,0.94483,7e-05,6.14894]
[1778248622612,30.05,79587.09,0.0,0.94491,7e-05,6.14151]
[1778248623619,30.05,79592.14,0.0,0.94525,7e-05,6.11212]
[1778248624626,30.06,79596.27,0.0,0.94553,7e-05,6.08821]
[1778248626640,30.06,79603.19,0.0,0.94598,7e-05,6.0484]
[1778248631675,30.06,79605.64,0.0,0.94613,7e-05,6.03527]
[1778248633689,30.06,79610.97,0.0,0.94648,7e-05,6.00494]
[1778248638724,30.06,79613.64,0.0,0.94664,7e-05,5.99089]
[1778248643759,30.06,79613.48,0.0,0.94662,7e-05,5.99238]
[1778248648794,30.06,79612.7,0.0,0.94659,7e-05,5.99493]
[1778248653829,30.05,79616.59,0.0,0.94691,7e-05,5.96562]
[1778248658864,30.05,79613.22,0.0,0.94672,7e-05,5.98243]
[1778248663899,30.04,79610.31,0.0,0.94656,7e-05,5.99646]
[1778248666077,30.04,79609.82,0.0,0.94653,7e-05,5.99872]
[1778248666174,30.04,79609.92,0.0,0.94655,7e-05,5.99758]
[1778248670948,30.04,79604.48,0.0,0.94621,7e-05,6.02697]
[1778248672963,30.04,79600.2,0.0,0.94592,7e-05,6.05211]
[1778248677998,30.04,79598.87,0.0,0.94583,7e-05,6.06061]
[1778248683033,30.04,79599.88,0.0,0.94588,7e-05,6.05562]
[1778248688070,30.04,79597.9,0.0,0.94574,7e-05,6.06804]
[1778248693105,30.04,79598.19,0.0,0.94576,7e-05,6.0664]
[1778248698140,30.04,79595.67,0.0,0.94563,7e-05,6.07784]
[1778248703175,30.03,79598.42,0.0,0.94584,7e-05,6.05952]
[1778248704182,30.03,79593.57,0.0,0.94552,7e-05,6.08708]
[1778248709217,30.03,79589.62,0.0,0.94525,7e-05,6.11072]
[1778248714252,30.03,79587.86,0.0,0.94516,7e-05,6.11729]
[1778248719287,30.03,79587.85,0.0,0.94516,7e-05,6.11787]
[1778248724322,30.03,79587.28,0.0,0.94511,7e-05,6.12165]
[1778248729357,30.04,79585.26,0.0,0.94497,7e-05,6.13384]
[1778248734395,30.04,79586.64,0.0,0.94506,7e-05,6.12614]
[1778248739428,30.04,79588.46,0.0,0.94518,7e-05,6.11587]
[1778248744463,30.04,79590.49,0.0,0.94531,7e-05,6.10452]
[1778248749498,30.04,79589.48,0.0,0.94524,7e-05,6.11091]
[1778248754534,30.04,79589.35,0.0,0.94522,7e-05,6.11216]
[1778248757555,30.04,79595.85,0.0,0.94565,7e-05,6.07462]
[1778248759569,30.04,79603.33,0.0,0.94615,7e-05,6.03155]
[1778248763597,30.04,79605.39,0.0,0.94627,7e-05,6.02049]
[1778248768632,30.04,79602.22,0.0,0.94605,7e-05,6.03989]
[1778248770646,30.05,79606.85,0.0,0.94635,7e-05,6.01352]
[1778248773667,30.05,79613.32,0.0,0.9468,7e-05,5.9727]
[1778248778702,30.05,79611.1,0.0,0.94664,7e-05,5.98714]
[1778248779709,30.05,79605.52,0.0,0.94627,7e-05,6.01931]
[1778248782731,30.05,79601.7,0.0,0.94601,7e-05,6.04229]
[1778248785752,30.05,79597.61,0.0,0.94573,7e-05,6.06651]
[1778248790787,30.05,79597.16,0.0,0.94569,7e-05,6.06987]
[1778248794815,30.06,79605.2,0.0,0.94622,7e-05,6.02396]
[1778248797836,30.06,79609.08,0.0,0.94647,7e-05,6.00226]
[1778248798845,30.06,79621.86,0.0,0.9473,6e-05,5.92914]
[1778248799851,30.06,79627.21,0.0,0.94764,6e-05,5.89897]
[1778248800858,30.06,79633.21,0.0,0.94802,6e-05,5.86524]
[1778248801877,30.06,79639.31,0.0,0.94841,6e-05,5.83114]
[1778248802884,30.06,79650.59,0.0,0.94912,6e-05,5.76742]
[1778248803896,30.06,79668.67,0.0,0.95025,6e-05,5.66639]
[1778248804898,30.06,79683.4,0.0,0.95117,6e-05,5.58427]
[1778248805911,30.05,79694.68,0.0,0.9519,6e-05,5.51766]
[1778248806915,30.04,79705.57,0.0,0.95259,6e-05,5.45475]
[1778248807922,30.04,79709.81,0.0,0.95287,6e-05,5.42926]
[1778248809937,30.03,79703.44,0.0,0.95252,6e-05,5.4615]
[1778248810967,30.03,79723.09,0.0,0.95368,6e-05,5.3554]
[1778248811975,30.03,79744.74,0.0,0.95494,6e-05,5.23973]
[1778248812982,30.03,79744.09,0.0,0.9549,6e-05,5.24327]
[1778248816003,30.03,79748.34,0.0,0.95514,6e-05,5.22112]
[1778248817010,30.03,79752.77,0.0,0.95539,6e-05,5.1979]
[1778248819024,30.04,79735.51,0.0,0.95438,6e-05,5.29088]
[1778248820032,30.04,79709.58,0.0,0.95286,6e-05,5.43007]
[1778248821038,30.04,79702.26,0.0,0.95243,6e-05,5.46955]
[1778248823052,30.03,79691.51,0.0,0.95182,6e-05,5.52488]
[1778248824059,30.02,79689.51,0.0,0.95174,6e-05,5.5321]
[1778248825066,30.01,79676.87,0.0,0.95101,6e-05,5.59784]
[1778248826073,30.0,79674.77,0.0,0.95094,6e-05,5.60459]
[1778248828088,29.98,79663.35,0.0,0.95034,6e-05,5.65801]
[1778248829095,29.97,79661.81,0.0,0.95031,6e-05,5.66084]
[1778248830102,29.96,79656.22,0.0,0.95002,6e-05,5.68628]
[1778248831119,29.96,79643.57,0.0,0.94927,6e-05,5.75248]
[1778248832126,29.96,79641.03,0.0,0.94911,6e-05,5.76688]
[1778248834140,29.96,79650.13,0.0,0.94969,6e-05,5.71501]
[1778248835147,29.96,79655.93,0.0,0.95006,6e-05,5.68189]
[1778248837161,29.96,79664.63,0.0,0.95061,6e-05,5.63222]
[1778248838168,29.95,79668.53,0.0,0.95086,6e-05,5.61005]
[1778248841189,29.95,79663.99,0.0,0.9506,6e-05,5.63371]
[1778248843203,29.95,79660.17,0.0,0.95037,6e-05,5.65385]
[1778248847231,29.95,79667.01,0.0,0.95082,6e-05,5.61353]
[1778248848160,29.95,79667.01,0.0,0.95082,6e-05,5.61353]
[1778248848238,29.94,79667.51,0.0,0.95086,6e-05,5.61023]
[1778248851259,29.94,79674.27,0.0,0.95129,6e-05,5.5713]
[1778248852266,29.94,79684.02,0.0,0.95189,6e-05,5.51717]
[1778248853273,29.94,79682.56,0.0,0.9518,6e-05,5.52482]
[1778248854280,29.94,79677.48,0.0,0.9515,6e-05,5.55238]
[1778248857301,29.94,79666.21,0.0,0.95082,6e-05,5.61335]
[1778248858308,29.94,79662.22,0.0,0.95058,6e-05,5.63499]
[1778248863351,29.93,79670.93,0.0,0.95115,6e-05,5.58385]
[1778248864355,29.93,79691.78,0.0,0.95242,6e-05,5.46879]
[1778248865362,29.93,79694.45,0.0,0.95258,6e-05,5.45393]
[1778248870397,29.93,79695.87,0.0,0.95268,6e-05,5.44479]
[1778248875432,29.92,79694.4,0.0,0.95261,6e-05,5.45155]
[1778248877451,29.92,79685.35,0.0,0.95207,6e-05,5.50046]
[1778248878459,29.92,79668.74,0.0,0.95106,6e-05,5.59162]
[1778248879466,29.92,79666.48,0.0,0.95093,6e-05,5.60365]
[1778248881480,29.92,79673.73,0.0,0.95138,6e-05,5.56253]
[1778248885508,29.91,79669.81,0.0,0.95116,6e-05,5.58236]
[1778248887522,29.91,79675.53,0.0,0.95152,6e-05,5.54982]
[1778248888529,29.91,79683.7,0.0,0.95203,6e-05,5.50446]
[1778248889536,29.91,79693.66,0.0,0.95263,6e-05,5.44964]
[1778248890545,29.91,79696.51,0.0,0.9528,6e-05,5.43386]
[1778248893070,29.91,79695.68,0.0,0.95279,6e-05,5.43383]
[1778248893564,29.91,79695.85,0.0,0.9528,6e-05,5.43266]
[1778248898599,29.91,79695.45,0.0,0.95279,6e-05,5.43361]
[1778248903635,29.9,79698.06,0.0,0.95296,6e-05,5.41828]
[1778248904644,29.9,79703.95,0.0,0.95331,6e-05,5.38614]
[1778248905649,29.9,79715.11,0.0,0.95397,6e-05,5.32584]
[1778248906656,29.9,79721.28,0.0,0.95433,6e-05,5.29271]
[1778248908670,29.9,79725.53,0.0,0.95458,6e-05,5.27003]
[1778248909677,29.9,79729.32,0.0,0.9548,6e-05,5.24987]
[1778248914712,29.9,79734.23,0.0,0.95507,6e-05,5.22414]
[1778248916726,29.9,79740.49,0.0,0.95543,6e-05,5.1912]
[1778248919752,29.91,79734.68,0.0,0.95509,6e-05,5.22239]
[1778248920759,29.91,79729.03,0.0,0.95477,6e-05,5.25255]
[1778248922698,29.91,79729.03,0.0,0.95477,6e-05,5.25255]
[1778248922773,29.91,79726.97,0.0,0.95463,6e-05,5.26516]
[1778248927808,29.91,79724.4,0.0,0.95446,6e-05,5.28094]
[1778248931836,29.91,79729.57,0.0,0.95476,6e-05,5.25353]
[1778248936871,29.91,79725.99,0.0,0.95455,6e-05,5.27301]
[1778248939897,29.91,79738.73,0.0,0.95528,6e-05,5.20553]
[1778248940904,29.91,79742.57,0.0,0.95549,6e-05,5.18533]
[1778248941911,29.92,79743.06,0.0,0.95552,6e-05,5.18292]
[1778248942919,29.92,79747.13,0.0,0.95573,6e-05,5.16352]
[1778248943925,29.92,79755.85,0.0,0.9562,6e-05,5.12004]
[1778248944932,29.92,79758.54,0.0,0.95634,6e-05,5.10629]
[1778248949967,29.93,79757.32,0.0,0.95626,6e-05,5.11429]
[1778248955007,29.93,79762.67,0.0,0.95657,6e-05,5.08395]
[1778248958100,29.93,79764.64,0.0,0.95668,6e-05,5.0744]
[1778248958171,29.93,79763.35,0.0,0.9566,6e-05,5.08146]
[1778248964071,29.94,79763.11,0.0,0.95656,6e-05,5.08482]
[1778248969106,29.96,79763.65,0.0,0.95648,6e-05,5.09243]
[1778248974141,29.98,79763.8,0.0,0.9564,6e-05,5.10087]
[1778248979176,30.0,79765.25,0.0,0.95633,6e-05,5.10689]
[1778248984211,30.02,79764.36,0.0,0.95622,6e-05,5.11724]
[1778248989246,30.02,79761.83,0.0,0.95607,6e-05,5.13147]
[1778248991260,30.02,79765.92,0.0,0.95629,6e-05,5.11057]
[1778248995288,30.03,79770.01,0.0,0.95649,6e-05,5.09261]
[1778248999316,30.03,79765.3,0.0,0.95621,6e-05,5.11815]
[1778249003344,30.03,79760.35,0.0,0.95593,6e-05,5.14479]
[1778249008379,30.03,79758.36,0.0,0.95581,6e-05,5.15607]
[1778249013416,30.03,79758.61,0.0,0.95584,6e-05,5.15164]
[1778249016437,30.03,79766.93,0.0,0.9563,6e-05,5.10878]
[1778249017445,30.03,79777.23,0.0,0.95687,6e-05,5.05561]
[1778249018452,30.04,79785.12,0.0,0.9573,5e-05,5.01526]
[1778249019464,30.04,79796.85,0.0,0.95794,5e-05,4.9556]
[1778249020466,30.04,79806.71,0.0,0.95846,5e-05,4.90598]
[1778249021473,30.04,79810.98,0.0,0.95869,5e-05,4.88497]
[1778249026508,30.05,79805.19,0.0,0.95834,5e-05,4.91736]
[1778249028524,30.05,79795.36,0.0,0.9578,5e-05,4.96849]
[1778249029531,30.05,79783.91,0.0,0.95717,5e-05,5.02768]
[1778249030538,30.05,79784.95,0.0,0.95722,5e-05,5.02272]
[1778249035574,30.08,79785.66,0.0,0.95713,5e-05,5.03218]
[1778249038788,30.09,79784.36,0.0,0.95697,6e-05,5.04635]
[1778249039602,30.1,79783.62,0.0,0.95689,6e-05,5.05405]
[1778249041616,30.1,79789.21,0.0,0.95719,5e-05,5.02599]
[1778249042626,30.1,79793.79,0.0,0.95744,5e-05,5.00289]
[1778249043632,30.1,79799.03,0.0,0.95772,5e-05,4.97652]
[1778249044639,30.1,79803.86,0.0,0.95798,5e-05,4.95238]
[1778249049674,30.11,79807.57,0.0,0.95815,5e-05,4.93611]
[1778249051688,30.11,79812.31,0.0,0.95839,5e-05,4.91317]
[1778249055716,30.12,79816.76,0.0,0.95861,5e-05,4.89299]
[1778249060751,30.15,79816.51,0.0,0.9584,5e-05,4.91272]
[1778249065786,30.19,79814.03,0.0,0.95809,5e-05,4.94207]
[1778249069814,30.2,79795.64,0.0,0.95703,5e-05,5.04179]
[1778249070821,30.2,79784.99,0.0,0.95644,6e-05,5.09693]
[1778249071828,30.2,79784.4,0.0,0.95644,6e-05,5.09627]
[1778249076863,30.2,79784.74,0.0,0.95644,6e-05,5.09571]
[1778249081898,30.21,79784.83,0.0,0.95643,6e-05,5.09646]
[1778249083342,30.21,79784.83,0.0,0.95643,6e-05,5.09646]
[1778249083379,30.21,79783.93,0.0,0.95638,6e-05,5.10163]
[1778249088947,30.21,79777.12,0.0,0.95599,6e-05,5.13809]
[1778249089954,30.21,79768.85,0.0,0.95552,6e-05,5.18137]
[1778249092228,30.21,79768.72,0.0,0.95551,6e-05,5.18224]
[1778249092239,30.21,79768.49,0.0,0.95549,6e-05,5.18469]
[1778249093982,30.21,79781.46,0.0,0.95621,6e-05,5.11735]
[1778249094989,30.21,79802.25,0.0,0.95735,5e-05,5.01054]
[1778249095996,30.21,79810.26,0.0,0.95779,5e-05,4.96997]
[1778249097003,30.22,79815.35,0.0,0.95806,5e-05,4.94456]
[1778249098010,30.22,79821.18,0.0,0.95836,5e-05,4.91558]
[1778249100030,30.22,79820.67,0.0,0.95832,5e-05,4.91921]
[1778249101033,30.22,79813.23,0.0,0.95792,5e-05,4.95739]
[1778249102040,30.22,79808.93,0.0,0.95768,5e-05,4.97977]
[1778249104054,30.22,79807.59,0.0,0.9576,5e-05,4.98754]
[1778249105069,30.22,79801.61,0.0,0.95727,5e-05,5.01849]
[1778249110103,30.25,79805.61,0.0,0.95734,5e-05,5.01165]
[1778249115138,30.26,79806.39,0.0,0.95737,5e-05,5.00964]
[1778249118159,30.26,79814.69,0.0,0.9578,5e-05,4.96862]
[1778249119166,30.26,79820.79,0.0,0.95813,5e-05,4.93775]
[1778249120173,30.26,79826.81,0.0,0.95844,5e-05,4.90838]
[1778249121180,30.26,79831.19,0.0,0.95867,5e-05,4.88695]
[1778249126215,30.27,79830.45,0.0,0.9586,5e-05,4.89364]
[1778249130024,30.27,79831.71,0.0,0.95865,5e-05,4.889]
[1778249130243,30.27,79843.19,0.0,0.95924,5e-05,4.83225]
[1778249131250,30.27,79852.37,0.0,0.95975,5e-05,4.78355]
[1778249132257,30.28,79858.05,0.0,0.96003,5e-05,4.75626]
[1778249136285,30.28,79863.26,0.0,0.96027,5e-05,4.73369]
[1778249137292,30.28,79874.13,0.0,0.96082,5e-05,4.68073]
[1778249138299,30.28,79881.35,0.0,0.96118,5e-05,4.64591]
[1778249143334,30.29,79880.27,0.0,0.96108,5e-05,4.65581]
[1778249144341,30.29,79885.35,0.0,0.96133,5e-05,4.6315]
[1778249145348,30.29,79889.35,0.0,0.96153,5e-05,4.61252]
[1778249148376,30.31,79896.0,0.0,0.96179,5e-05,4.5878]
[1778249149379,30.3,79907.81,0.0,0.96243,5e-05,4.52572]
[1778249150386,30.31,79909.76,0.0,0.96247,5e-05,4.52128]
[1778249152399,30.31,79920.27,0.0,0.96298,5e-05,4.47173]
[1778249153406,30.3,79921.81,0.0,0.96309,5e-05,4.46074]
[1778249155420,30.29,79927.66,0.0,0.96341,5e-05,4.42938]
[1778249156433,30.29,79947.91,0.0,0.96437,5e-05,4.33493]
[1778249157438,30.29,79957.78,0.0,0.96484,5e-05,4.2894]
[1778249158446,30.29,79961.99,0.0,0.96504,5e-05,4.26947]
[1778249159453,30.29,79957.78,0.0,0.96485,5e-05,4.28839]
[1778249160460,30.29,79962.29,0.0,0.96505,5e-05,4.2677]
[1778249161467,30.29,79968.11,0.0,0.96533,5e-05,4.24087]
[1778249162474,30.29,79973.0,0.0,0.96555,5e-05,4.21887]
[1778249163481,30.29,79964.45,0.0,0.96515,5e-05,4.25828]
[1778249164488,30.29,79968.59,0.0,0.96534,5e-05,4.23933]
[1778249165495,30.29,79964.35,0.0,0.96514,5e-05,4.25883]
[1778249168519,30.29,79951.51,0.0,0.96456,5e-05,4.31707]
[1778249169529,30.29,79933.44,0.0,0.96372,5e-05,4.3997]
[1778249170531,30.29,79921.45,0.0,0.96313,5e-05,4.45657]
[1778249171541,30.29,79906.45,0.0,0.9624,5e-05,4.52814]
[1778249172548,30.29,79902.0,0.0,0.96218,5e-05,4.54983]
[1778249174562,30.29,79897.67,0.0,0.96195,5e-05,4.57205]
[1778249176576,30.3,79902.95,0.0,0.96219,5e-05,4.54895]
[1778249177583,30.3,79909.34,0.0,0.9625,5e-05,4.51898]
[1778249182618,30.3,79909.73,0.0,0.96249,5e-05,4.51963]
[1778249184632,30.3,79904.99,0.0,0.96226,5e-05,4.54218]
[1778249185641,30.3,79900.84,0.0,0.96205,5e-05,4.56242]
[1778249186648,30.31,79893.99,0.0,0.9617,5e-05,4.59564]
[1778249188661,30.31,79901.31,0.0,0.96206,5e-05,4.56127]
[1778249189668,30.31,79910.7,0.0,0.96252,5e-05,4.51697]
[1778249190675,30.31,79910.38,0.0,0.9625,5e-05,4.51896]
[1778249191682,30.31,79901.18,0.0,0.96208,5e-05,4.55857]
[1778249192689,30.31,79893.94,0.0,0.96172,5e-05,4.59365]
[1778249194703,30.31,79900.87,0.0,0.96205,5e-05,4.56115]
[1778249195710,30.31,79909.93,0.0,0.96249,5e-05,4.51841]
[1778249196717,30.31,79911.06,0.0,0.96254,5e-05,4.51352]
[1778249198374,30.31,79912.4,0.0,0.9626,5e-05,4.50764]
[1778249198731,30.31,79910.04,0.0,0.96249,5e-05,4.51837]
[1778249200746,30.32,79889.89,0.0,0.96148,5e-05,4.61627]
[1778249201753,30.32,79889.68,0.0,0.96146,5e-05,4.61824]
[1778249203767,30.32,79896.38,0.0,0.96178,5e-05,4.58792]
[1778249205781,30.32,79907.94,0.0,0.96234,5e-05,4.53344]
[1778249206788,30.32,79905.95,0.0,0.96224,5e-05,4.54334]
[1778249210463,30.33,79905.6,0.0,0.9622,5e-05,4.54692]
[1778249210816,30.33,79901.23,0.0,0.96198,5e-05,4.56819]
[1778249211823,30.33,79896.1,0.0,0.96172,5e-05,4.59378]
[1778249216858,30.34,79897.48,0.0,0.96173,5e-05,4.59204]
[1778249218872,30.34,79903.17,0.0,0.962,5e-05,4.56615]
[1778249223909,30.35,79900.66,0.0,0.96185,5e-05,4.58067]
[1778249227936,30.36,79905.91,0.0,0.96207,5e-05,4.55948]
[1778249228943,30.36,79910.51,0.0,0.96229,5e-05,4.53796]
[1778249232972,30.36,79905.19,0.0,0.962,5e-05,4.56625]
[1778249234986,30.37,79894.2,0.0,0.96144,5e-05,4.62093]
[1778249235993,30.37,79892.69,0.0,0.96135,5e-05,4.62912]
[1778249237000,30.37,79896.56,0.0,0.96154,5e-05,4.61141]
[1778249241028,30.38,79888.76,0.0,0.96111,5e-05,4.65272]
[1778249242035,30.38,79878.06,0.0,0.96056,5e-05,4.70548]
[1778249243042,30.38,79872.53,0.0,0.96027,5e-05,4.73323]
[1778249245056,30.39,79862.44,0.0,0.95974,5e-05,4.78418]
[1778249246063,30.39,79857.47,0.0,0.95947,5e-05,4.80934]
[1778249247070,30.39,79852.41,0.0,0.9592,5e-05,4.83504]
[1778249248077,30.39,79846.95,0.0,0.95891,5e-05,4.86277]
[1778249250091,30.39,79851.77,0.0,0.95915,5e-05,4.83992]
[1778249252105,30.4,79844.86,0.0,0.95881,5e-05,4.87151]
[1778249257140,30.4,79844.08,0.0,0.95874,5e-05,4.87801]
[1778249260303,30.4,79844.46,0.0,0.95875,5e-05,4.87715]
[1778249260404,30.41,79844.97,0.0,0.95876,5e-05,4.87563]
[1778249266203,30.41,79848.25,0.0,0.95891,5e-05,4.86181]
[1778249267211,30.41,79852.11,0.0,0.95911,5e-05,4.84315]
[1778249270232,30.42,79858.43,0.0,0.95942,5e-05,4.81349]
[1778249272246,30.42,79863.9,0.0,0.95969,5e-05,4.78766]
[1778249277281,30.43,79868.59,0.0,0.95989,5e-05,4.76834]
[1778249278288,30.43,79873.31,0.0,0.96013,5e-05,4.74587]
[1778249280302,30.43,79877.55,0.0,0.96033,5e-05,4.72657]
[1778249284331,30.44,79881.93,0.0,0.96053,5e-05,4.70803]
[1778249285337,30.44,79886.26,0.0,0.96074,5e-05,4.68775]
[1778249286344,30.44,79881.73,0.0,0.9605,5e-05,4.71052]
[1778249287351,30.44,79876.74,0.0,0.96024,5e-05,4.73557]
[1778249290741,30.44,79874.89,0.0,0.96013,5e-05,4.74599]
[1778249290843,30.45,79874.99,0.0,0.96013,5e-05,4.74618]
[1778249295407,30.45,79867.8,0.0,0.95972,5e-05,4.78476]
[1778249297421,30.45,79864.04,0.0,0.95952,5e-05,4.80444]
[1778249300442,30.46,79855.12,0.0,0.95904,5e-05,4.85021]
[1778249302456,30.46,79850.88,0.0,0.9588,5e-05,4.87221]
[1778249303509,30.46,79850.88,0.0,0.9588,5e-05,4.87221]
[1778249303552,30.46,79850.27,0.0,0.95877,5e-05,4.87569]
[1778249309508,30.47,79848.9,0.0,0.95867,5e-05,4.88506]
[1778249314576,30.47,79847.28,0.0,0.95859,5e-05,4.89131]
[1778249317597,30.47,79851.63,0.0,0.95881,5e-05,4.87084]
[1778249318604,30.47,79856.09,0.0,0.95904,5e-05,4.84916]
[1778249320618,30.48,79860.43,0.0,0.95925,5e-05,4.82867]
[1778249324647,30.48,79856.3,0.0,0.95902,5e-05,4.85116]
[1778249326660,30.48,79851.93,0.0,0.95878,5e-05,4.87379]
[1778249331695,30.49,79849.16,0.0,0.95861,5e-05,4.88982]
[1778249333709,30.49,79843.89,0.0,0.95832,5e-05,4.91693]
[1778249338744,30.49,79852.8,0.0,0.95877,5e-05,4.87446]
[1778249339751,30.49,79860.34,0.0,0.95916,5e-05,4.83755]
[1778249340758,30.5,79865.39,0.0,0.95942,5e-05,4.81314]
[1778249341765,30.5,79854.47,0.0,0.95884,5e-05,4.8677]
[1778249342773,30.5,79847.92,0.0,0.95849,5e-05,4.90075]
[1778249345793,30.5,79846.2,0.0,0.95839,5e-05,4.91054]
[1778249350828,30.5,79842.38,0.0,0.95817,5e-05,4.93167]
[1778249355864,30.51,79840.38,0.0,0.95804,5e-05,4.94349]
[1778249356871,30.51,79834.68,0.0,0.95773,5e-05,4.97248]
[1778249361906,30.51,79829.42,0.0,0.95743,5e-05,5.00053]
[1778249366941,30.51,79831.74,0.0,0.95755,5e-05,4.99016]
[1778249367948,30.52,79837.16,0.0,0.95783,5e-05,4.96317]
[1778249370969,30.52,79840.2,0.0,0.95798,5e-05,4.949]
[1778249376006,30.52,79846.48,0.0,0.95833,5e-05,4.91566]
[1778249377011,30.52,79841.93,0.0,0.95808,5e-05,4.93884]
[1778249381039,30.53,79837.65,0.0,0.95784,5e-05,4.96178]
[1778249386074,30.53,79841.39,0.0,0.95802,5e-05,4.94473]
[1778249389095,30.53,79850.01,0.0,0.95846,5e-05,4.90283]
[1778249392116,30.53,79839.58,0.0,0.9579,5e-05,4.95632]
[1778249394130,30.54,79846.16,0.0,0.95824,5e-05,4.9241]
[1778249396144,30.54,79850.65,0.0,0.95847,5e-05,4.90254]
[1778249397151,30.54,79855.43,0.0,0.95871,5e-05,4.87922]
[1778249398158,30.54,79851.5,0.0,0.9585,5e-05,4.89924]
[1778249400173,30.54,79846.17,0.0,0.95821,5e-05,4.9267]
[1778249404202,30.55,79841.43,0.0,0.95794,5e-05,4.95206]
[1778249405210,30.55,79845.75,0.0,0.95817,5e-05,4.9308]
[1778249408244,30.55,79851.28,0.0,0.95845,5e-05,4.90443]
[1778249409242,30.55,79857.06,0.0,0.95875,5e-05,4.87613]
[1778249410249,30.55,79865.07,0.0,0.95916,5e-05,4.83699]
[1778249411256,30.55,79870.95,0.0,0.95946,5e-05,4.80858]
[1778249413270,30.55,79876.58,0.0,0.95974,5e-05,4.7821]
[1778249416293,30.56,79871.97,0.0,0.95948,5e-05,4.80657]
[1778249421324,30.56,79873.43,0.0,0.95953,5e-05,4.80175]
[1778249421328,30.56,79875.01,0.0,0.95961,5e-05,4.79457]
[1778249425361,30.57,79885.47,0.0,0.96012,5e-05,4.7459]
[1778249427373,30.57,79889.86,0.0,0.96033,5e-05,4.72523]
[1778249429388,30.57,79886.03,0.0,0.96014,5e-05,4.74397]
[1778249431401,30.57,79879.98,0.0,0.95986,5e-05,4.76974]
[1778249432408,30.57,79875.49,0.0,0.95963,5e-05,4.79171]
[1778249436440,30.57,79863.34,0.0,0.959,5e-05,4.85135]
[1778249437447,30.57,79846.12,0.0,0.95809,5e-05,4.93757]
[1778249438453,30.57,79850.48,0.0,0.95831,5e-05,4.91632]
[1778249439460,30.57,79847.56,0.0,0.95815,5e-05,4.93127]
[1778249440467,30.57,79841.43,0.0,0.95782,5e-05,4.96236]
[1778249441474,30.58,79836.38,0.0,0.95755,5e-05,4.98812]
[1778249443488,30.58,79835.57,0.0,0.9575,5e-05,4.99282]
[1778249444583,30.58,79839.42,0.0,0.9577,5e-05,4.97375]
[1778249445514,30.58,79877.22,0.0,0.95968,5e-05,4.78657]
[1778249446519,30.58,79897.43,0.0,0.96071,5e-05,4.68798]
[1778249447526,30.58,79898.11,0.0,0.96074,5e-05,4.68485]
[1778249448533,30.58,79902.3,0.0,0.96095,5e-05,4.66482]
[1778249449543,30.58,79897.51,0.0,0.96071,5e-05,4.6879]
[1778249450548,30.58,79889.4,0.0,0.9603,5e-05,4.72734]
[1778249451555,30.58,79885.11,0.0,0.96008,5e-05,4.74834]
[1778249453578,30.58,79878.83,0.0,0.95976,5e-05,4.77914]
[1778249457605,30.58,79875.05,0.0,0.95957,5e-05,4.79758]
[1778249461633,30.58,79879.95,0.0,0.95982,5e-05,4.77351]
[1778249463651,30.58,79863.29,0.0,0.95896,5e-05,4.85537]
[1778249464658,30.58,79855.57,0.0,0.95855,5e-05,4.89349]
[1778249466672,30.58,79850.35,0.0,0.95828,5e-05,4.91905]
[1778249471707,30.58,79847.67,0.0,0.95815,5e-05,4.93122]
[1778249476742,30.57,79852.39,0.0,0.95842,5e-05,4.90635]
[1778249479764,30.57,79844.53,0.0,0.95801,5e-05,4.94489]
[1778249483623,30.57,79842.3,0.0,0.95788,5e-05,4.9571]
[1778249483792,30.57,79840.92,0.0,0.9578,5e-05,4.96435]
[1778249488832,30.58,79824.28,0.0,0.95689,5e-05,5.04991]
[1778249489838,30.58,79815.34,0.0,0.9564,5e-05,5.09559]
[1778249490845,30.58,79811.32,0.0,0.95618,6e-05,5.11624]
[1778249492859,30.58,79808.39,0.0,0.95605,6e-05,5.12742]
[1778249494873,30.58,79814.55,0.0,0.95638,5e-05,5.09606]
[1778249498931,30.58,79810.44,0.0,0.95615,6e-05,5.11755]
[1778249501692,30.58,79811.52,0.0,0.95621,6e-05,5.11222]
[1778249501951,30.58,79811.71,0.0,0.95622,5e-05,5.11136]
[1778249502958,30.58,79821.34,0.0,0.95675,5e-05,5.06237]
[1778249503965,30.58,79831.31,0.0,0.95728,5e-05,5.01206]
[1778249504972,30.58,79834.17,0.0,0.95743,5e-05,4.99791]
[1778249506986,30.58,79840.7,0.0,0.95778,5e-05,4.96569]
[1778249509001,30.58,79844.98,0.0,0.958,5e-05,4.94495]
[1778249511015,30.59,79853.45,0.0,0.95844,5e-05,4.90348]
[1778249513029,30.59,79857.87,0.0,0.95866,5e-05,4.88245]
[1778249514042,30.59,79868.66,0.0,0.95922,5e-05,4.8296]
[1778249515046,30.59,79875.31,0.0,0.95956,5e-05,4.7975]
[1778249517060,30.59,79871.51,0.0,0.95935,5e-05,4.81737]
[1778249519074,30.59,79867.26,0.0,0.95912,5e-05,4.83944]
[1778249522095,30.6,79873.19,0.0,0.95941,5e-05,4.81189]
[1778249523149,30.6,79873.19,0.0,0.95941,5e-05,4.81189]
[1778249523250,30.6,79873.54,0.0,0.95942,5e-05,4.81076]
[1778249525116,30.6,79866.45,0.0,0.95904,5e-05,4.84679]
[1778249529144,30.61,79860.14,0.0,0.95869,5e-05,4.88002]
[1778249532165,30.61,79864.24,0.0,0.95889,5e-05,4.86114]
[1778249535102,30.61,79861.08,0.0,0.95871,5e-05,4.87776]
[1778249535186,30.61,79861.78,0.0,0.95874,5e-05,4.87476]
[1778249539214,30.61,79858.02,0.0,0.95855,5e-05,4.89332]
[1778249544249,30.62,79867.3,0.0,0.95901,5e-05,4.8496]
[1778249545256,30.62,79873.69,0.0,0.95934,5e-05,4.81866]
[1778249548277,30.62,79878.96,0.0,0.95959,5e-05,4.79454]
[1778249553048,30.63,79882.96,0.0,0.9598,5e-05,4.77363]
[1778249553312,30.63,79883.98,0.0,0.95984,5e-05,4.76928]
[1778249556333,30.63,79888.88,0.0,0.96007,5e-05,4.74733]
[1778249561368,30.64,79887.59,0.0,0.95998,5e-05,4.7568]
[1778249566404,30.65,79889.12,0.0,0.96002,5e-05,4.75251]
[1778249569425,30.65,79896.82,0.0,0.96039,5e-05,4.71708]
[1778249570432,30.65,79901.13,0.0,0.9606,5e-05,4.69696]
[1778249574460,30.66,79892.9,0.0,0.96016,5e-05,4.73967]
[1778249576474,30.66,79888.27,0.0,0.95991,5e-05,4.76354]
[1778249581509,30.67,79888.19,0.0,0.95987,5e-05,4.76707]
[1778249582517,30.67,79892.51,0.0,0.96008,5e-05,4.74667]
[1778249583523,30.67,79900.83,0.0,0.9605,5e-05,4.70701]
[1778249585537,30.67,79897.42,0.0,0.96031,5e-05,4.72485]
[1778249587551,30.68,79892.52,0.0,0.96005,5e-05,4.74999]
[1778249590572,30.68,79889.31,0.0,0.95987,5e-05,4.76756]
[1778249591579,30.68,79885.58,0.0,0.95967,5e-05,4.78635]
[1778249593593,30.68,79878.48,0.0,0.95929,5e-05,4.82228]
[1778249594601,30.68,79873.7,0.0,0.95904,5e-05,4.84632]
[1778249596614,30.69,79868.11,0.0,0.95874,5e-05,4.87488]
[1778249601649,30.69,79870.7,0.0,0.95885,5e-05,4.86428]
[1778249602656,30.69,79879.34,0.0,0.95929,5e-05,4.82268]
[1778249603624,30.69,79879.34,0.0,0.95929,5e-05,4.82268]
[1778249603663,30.69,79880.21,0.0,0.95933,5e-05,4.81893]
[1778249604670,30.7,79884.03,0.0,0.95952,5e-05,4.80076]
[1778249606684,30.7,79888.44,0.0,0.95973,5e-05,4.78036]
[1778249611719,30.7,79888.16,0.0,0.95972,5e-05,4.78076]
[1778249613733,30.71,79883.33,0.0,0.95946,5e-05,4.80547]
[1778249617762,30.71,79890.61,0.0,0.95982,5e-05,4.77139]
[1778249622800,30.71,79897.5,0.0,0.96016,5e-05,4.73893]
[1778249627837,30.7,79893.67,0.0,0.96001,5e-05,4.75266]
[1778249629850,30.7,79884.64,0.0,0.95956,5e-05,4.79622]
[1778249630857,30.7,79879.84,0.0,0.95931,5e-05,4.8196]
[1778249632871,30.7,79884.27,0.0,0.95954,5e-05,4.79765]
[1778249637906,30.7,79883.08,0.0,0.95948,5e-05,4.80294]
[1778249640927,30.7,79889.89,0.0,0.95985,5e-05,4.76847]
[1778249644955,30.69,79885.4,0.0,0.95964,5e-05,4.78829]
[1778249650021,30.69,79885.69,0.0,0.95966,5e-05,4.7864]
[1778249653042,30.69,79892.76,0.0,0.96002,5e-05,4.75181]
[1778249654051,30.69,79897.49,0.0,0.96027,5e-05,4.72792]
[1778249659099,30.68,79901.92,0.0,0.96054,5e-05,4.70194]
[1778249661108,30.67,79905.7,0.0,0.96075,5e-05,4.68196]
[1778249666145,30.67,79904.27,0.0,0.96072,5e-05,4.68461]
[1778249667152,30.66,79908.12,0.0,0.96092,5e-05,4.66524]
[1778249672187,30.65,79907.65,0.0,0.96097,5e-05,4.6596]
[1778249674201,30.65,79903.85,0.0,0.9608,5e-05,4.6762]
[1778249679236,30.64,79901.16,0.0,0.96071,5e-05,4.68484]
[1778249682257,30.64,79905.57,0.0,0.96096,5e-05,4.66111]
[1778249685278,30.63,79909.31,0.0,0.96117,5e-05,4.64075]
[1778249690313,30.62,79910.23,0.0,0.96125,5e-05,4.63252]
[1778249695349,30.61,79915.06,0.0,0.96153,5e-05,4.60573]
[1778249700384,30.61,79916.88,0.0,0.96165,5e-05,4.59361]
[1778249703405,30.6,79910.51,0.0,0.96136,5e-05,4.62195]
[1778249704412,30.6,79903.14,0.0,0.961,5e-05,4.65654]
[1778249705419,30.6,79894.7,0.0,0.96059,5e-05,4.69641]
[1778249707434,30.6,79897.36,0.0,0.96074,5e-05,4.68185]
[1778249709449,30.59,79903.82,0.0,0.96108,5e-05,4.64914]
[1778249710620,30.59,79905.5,0.0,0.96117,5e-05,4.64031]
[1778249711463,30.59,79907.32,0.0,0.96127,5e-05,4.63083]
[1778249712474,30.59,79902.42,0.0,0.96103,5e-05,4.65358]
[1778249713480,30.59,79894.16,0.0,0.96062,5e-05,4.69259]
[1778249714487,30.58,79889.65,0.0,0.9604,5e-05,4.71356]
[1778249716504,30.58,79896.13,0.0,0.96075,5e-05,4.68046]
[1778249718518,30.58,79902.15,0.0,0.96107,5e-05,4.64984]
[1778249723554,30.57,79908.08,0.0,0.9614,5e-05,4.61761]
[1778249725568,30.57,79917.31,0.0,0.96187,5e-05,4.5722]
[1778249726575,30.56,79924.54,0.0,0.96223,5e-05,4.53731]
[1778249727582,30.56,79928.69,0.0,0.96244,5e-05,4.51715]
[1778249732617,30.56,79925.58,0.0,0.96235,5e-05,4.5254]
[1778249737652,30.55,79929.73,0.0,0.96258,5e-05,4.50311]
[1778249739666,30.55,79934.0,0.0,0.96279,5e-05,4.48204]
[1778249740673,30.55,79930.02,0.0,0.96261,5e-05,4.50024]
[1778249745708,30.54,79931.44,0.0,0.9627,5e-05,4.49111]
[1778249750743,30.54,79927.48,0.0,0.96253,5e-05,4.50734]
[1778249753764,30.53,79931.42,0.0,0.96274,5e-05,4.48732]
[1778249755779,30.53,79940.31,0.0,0.96318,5e-05,4.44478]
[1778249756786,30.53,79944.94,0.0,0.9634,5e-05,4.42278]
[1778249758800,30.53,79947.07,0.0,0.96351,5e-05,4.41214]
[1778249763835,30.53,79950.7,0.0,0.9637,5e-05,4.39328]
[1778249765849,30.52,79954.81,0.0,0.9639,5e-05,4.37369]
[1778249767863,30.52,79960.67,0.0,0.96418,5e-05,4.34616]
[1778249770884,30.52,79964.65,0.0,0.96437,5e-05,4.32725]
[1778249772945,30.52,79999.94,0.0,0.96599,4e-05,4.16773]
[1778249773952,30.52,80003.04,0.0,0.96613,4e-05,4.1538]
[1778249774959,30.52,79997.57,0.0,0.96588,4e-05,4.17829]
[1778249775966,30.52,79987.48,0.0,0.96542,5e-05,4.22361]
[1778249776974,30.52,79984.64,0.0,0.96529,5e-05,4.23639]
[1778249778987,30.52,79994.54,0.0,0.96574,5e-05,4.19183]
[1778249781004,30.52,80001.49,0.0,0.96605,4e-05,4.16088]
[1778249783019,30.52,80005.46,0.0,0.96623,4e-05,4.14343]
[1778249786040,30.52,80009.28,0.0,0.9664,4e-05,4.12686]
[1778249791081,30.52,80037.92,0.0,0.96766,4e-05,3.99867]
[1778249792088,30.52,80050.53,0.0,0.9682,4e-05,3.9445]
[1778249793095,30.53,80052.81,0.0,0.96829,4e-05,3.93511]
[1778249794102,30.53,80049.36,0.0,0.96814,4e-05,3.95038]
[1778249799138,30.57,80051.51,0.0,0.96806,4e-05,3.95909]
[1778249800144,30.58,80034.59,0.0,0.96729,4e-05,4.03654]
[1778249801152,30.59,80025.56,0.0,0.96686,4e-05,4.08026]
[1778249802159,30.59,80023.0,0.0,0.96671,4e-05,4.09444]
[1778249803166,30.6,80010.96,0.0,0.96616,4e-05,4.14984]
[1778249805180,30.6,80009.89,0.0,0.96611,4e-05,4.1549]
[1778249807213,30.6,80017.68,0.0,0.96644,4e-05,4.12158]
[1778249808206,30.6,80028.85,0.0,0.96693,4e-05,4.07256]
[1778249809213,30.6,80026.94,0.0,0.96685,4e-05,4.08108]
[1778249810220,30.6,80025.66,0.0,0.96679,4e-05,4.08693]
[1778249813707,30.6,80025.52,0.0,0.96678,4e-05,4.08839]
[1778249814249,30.61,80025.46,0.0,0.96677,4e-05,4.08886]
[1778249818529,30.61,80031.69,0.0,0.96703,4e-05,4.06239]
[1778249819286,30.61,80043.63,0.0,0.96755,4e-05,4.01072]
[1778249820294,30.61,80047.97,0.0,0.96773,4e-05,3.99196]
[1778249821300,30.61,80051.06,0.0,0.96786,4e-05,3.97935]
[1778249822307,30.62,80044.36,0.0,0.96754,4e-05,4.01209]
[1778249823315,30.62,80036.8,0.0,0.96721,4e-05,4.04523]
[1778249826336,30.62,80028.69,0.0,0.96685,4e-05,4.08146]
[1778249829358,30.63,80033.78,0.0,0.96702,4e-05,4.0635]
[1778249830366,30.63,80029.31,0.0,0.96683,4e-05,4.0833]
[1778249831373,30.63,80033.11,0.0,0.96699,4e-05,4.06688]
[1778249834394,30.64,80028.09,0.0,0.96672,4e-05,4.0939]
[1778249836408,30.65,80017.15,0.0,0.96622,4e-05,4.14413]
[1778249838422,30.65,80022.58,0.0,0.96646,4e-05,4.12038]
[1778249839877,30.65,80023.91,0.0,0.96652,4e-05,4.11466]
[1778249840436,30.65,80025.37,0.0,0.96658,4e-05,4.10838]
[1778249842450,30.65,80029.85,0.0,0.96677,4e-05,4.08904]
[1778249847485,30.65,80024.19,0.0,0.9665,4e-05,4.11653]
[1778249849500,30.66,80035.03,0.0,0.96697,4e-05,4.0693]
[1778249850507,30.66,80039.82,0.0,0.96717,4e-05,4.04864]
[1778249855542,30.66,80038.86,0.0,0.96715,4e-05,4.05057]
[1778249856550,30.66,80047.96,0.0,0.96754,4e-05,4.01135]
[1778249857557,30.66,80052.68,0.0,0.96774,4e-05,3.99131]
[1778249860578,30.67,80044.62,0.0,0.96735,4e-05,4.03005]
[1778249861585,30.68,80039.6,0.0,0.96711,4e-05,4.05466]
[1778249862753,30.68,80036.64,0.0,0.96695,4e-05,4.06997]
[1778249863599,30.69,80036.3,0.0,0.96692,4e-05,4.0736]
[1778249865613,30.7,80040.46,0.0,0.96706,4e-05,4.05976]
[1778249870651,30.71,80045.45,0.0,0.9672,4e-05,4.04563]
[1778249871657,30.71,80049.86,0.0,0.96739,4e-05,4.02679]
[1778249876692,30.72,80050.38,0.0,0.96739,4e-05,4.02602]
[1778249879714,30.72,80041.02,0.0,0.96696,4e-05,4.06991]
[1778249880721,30.72,80036.24,0.0,0.96675,4e-05,4.09099]
[1778249885756,30.73,80039.22,0.0,0.96687,4e-05,4.07887]
[1778249887770,30.73,80053.28,0.0,0.96747,4e-05,4.01827]
[1778249888777,30.73,80065.75,0.0,0.968,4e-05,3.96499]
[1778249889784,30.73,80075.69,0.0,0.96841,4e-05,3.92303]
[1778249890791,30.73,80091.17,0.0,0.96905,4e-05,3.85818]
[1778249891798,30.73,80100.67,0.0,0.96943,4e-05,3.81906]
[1778249892805,30.73,80104.96,0.0,0.9696,4e-05,3.80186]
[1778249895826,30.74,80109.6,0.0,0.96977,4e-05,3.78461]
[1778249897840,30.74,80118.84,0.0,0.97013,4e-05,3.74787]
[1778249899890,30.74,80131.12,0.0,0.9706,4e-05,3.69912]
[1778249900872,30.74,80172.82,0.0,0.9722,4e-05,3.53236]
[1778249901879,30.76,80187.17,0.0,0.97269,4e-05,3.48124]
[1778249902891,30.78,80195.98,0.0,0.97291,4e-05,3.45847]
[1778249903893,30.81,80204.7,0.0,0.97312,4e-05,3.43658]
[1778249904900,30.84,80220.35,0.0,0.97357,4e-05,3.38879]
[1778249905907,30.87,80229.59,0.0,0.97378,4e-05,3.36654]
[1778249906914,30.91,80236.69,0.0,0.97391,4e-05,3.35287]
[1778249907921,30.94,80247.23,0.0,0.97416,4e-05,3.3266]
[1778249908928,30.97,80247.81,0.0,0.97405,4e-05,3.33808]
[1778249909935,31.01,80253.55,0.0,0.97413,4e-05,3.33002]
[1778249910942,31.04,80275.79,0.0,0.97478,3e-05,3.26112]
[1778249911950,31.08,80304.13,0.0,0.97562,3e-05,3.1696]
[1778249912969,31.08,80346.55,0.0,0.977,3e-05,3.02052]
[1778249913964,31.1,80381.96,0.0,0.97803,3e-05,2.90672]
[1778249914765,31.1,80381.96,0.0,0.97803,3e-05,2.90672]
[1778249914971,31.15,80388.95,0.0,0.97807,3e-05,2.90309]
[1778249916242,31.15,80388.95,0.0,0.97807,3e-05,2.90309]
[1778249916280,31.2,80405.2,0.0,0.97838,3e-05,2.86863]
[1778249916987,31.26,80413.58,0.0,0.97845,3e-05,2.86111]
[1778249917994,31.31,80395.58,0.0,0.97772,3e-05,2.94152]
[1778249919001,31.34,80392.09,0.0,0.9775,3e-05,2.96579]
[1778249921017,31.44,80408.6,0.0,0.97768,3e-05,2.94717]
[1778249922179,31.44,80408.6,0.0,0.97768,3e-05,2.94717]
[1778249922270,31.49,80404.37,0.0,0.97738,3e-05,2.98018]
[1778249923038,31.54,80392.49,0.0,0.97685,3e-05,3.0388]
[1778249924051,31.59,80367.29,0.0,0.97589,3e-05,3.14339]
[1778249925061,31.63,80332.12,0.0,0.97458,3e-05,3.28425]
[1778249926071,31.66,80309.07,0.0,0.97367,3e-05,3.38168]
[1778249927082,31.66,80312.7,0.0,0.97378,3e-05,3.36945]
[1778249929095,31.69,80323.67,0.0,0.97404,3e-05,3.34211]
[1778249931109,31.72,80320.35,0.0,0.97383,3e-05,3.36482]
[1778249933124,31.74,80322.36,0.0,0.97381,3e-05,3.36673]
[1778249935138,31.77,80341.81,0.0,0.97438,3e-05,3.30569]
[1778249936146,31.77,80351.79,0.0,0.97472,3e-05,3.27028]
[1778249937153,31.79,80353.72,0.0,0.97472,3e-05,3.26962]
[1778249942190,31.86,80331.4,0.0,0.97369,3e-05,3.37962]
[1778249943196,31.89,80322.38,0.0,0.97328,3e-05,3.42393]
[1778249944203,31.89,80317.77,0.0,0.97311,4e-05,3.44206]
[1778249946218,31.9,80305.86,0.0,0.97267,4e-05,3.48848]
[1778249948233,31.9,80294.53,0.0,0.97224,4e-05,3.53301]
[1778249949240,31.9,80277.73,0.0,0.97162,4e-05,3.59787]
[1778249950247,31.91,80269.0,0.0,0.97129,4e-05,3.63222]
[1778249951254,31.91,80266.64,0.0,0.9712,4e-05,3.64203]
[1778249954276,31.96,80289.59,0.0,0.97186,4e-05,3.57338]
[1778249955287,31.96,80293.84,0.0,0.97201,4e-05,3.558]
[1778249959316,32.0,80282.14,0.0,0.97142,4e-05,3.61976]
[1778249960323,32.02,80268.0,0.0,0.97082,4e-05,3.68156]
[1778249961336,32.03,80258.44,0.0,0.9704,4e-05,3.72566]
[1778249962343,32.04,80259.23,0.0,0.97042,4e-05,3.72315]
[1778249963350,32.04,80255.25,0.0,0.97026,4e-05,3.73926]
[1778249968385,32.06,80248.32,0.0,0.96989,4e-05,3.778]
[1778249973421,32.07,80240.07,0.0,0.96958,4e-05,3.80953]
[1778249975436,32.07,80248.61,0.0,0.9699,4e-05,3.77648]
[1778249976451,32.07,80257.37,0.0,0.97023,4e-05,3.74238]
[1778249977457,32.07,80269.08,0.0,0.97067,4e-05,3.69706]
[1778249978464,32.08,80270.4,0.0,0.97071,4e-05,3.69243]
[1778249979475,32.09,80267.37,0.0,0.97054,4e-05,3.70995]
[1778249983503,32.11,80281.13,0.0,0.97099,4e-05,3.66387]
[1778249985518,32.15,80292.55,0.0,0.97124,4e-05,3.63799]
[1778249988539,32.18,80303.89,0.0,0.97153,4e-05,3.6076]
[1778249989546,32.22,80312.26,0.0,0.97171,4e-05,3.58912]
[1778249990562,32.22,80324.17,0.0,0.97214,4e-05,3.54419]
[1778249991561,32.22,80333.98,0.0,0.97248,4e-05,3.50903]
[1778249992572,32.22,80353.97,0.0,0.97318,3e-05,3.4351]
[1778249993578,32.23,80364.71,0.0,0.97353,3e-05,3.3977]
[1778249994587,32.23,80363.6,0.0,0.97349,3e-05,3.40279]
[1778249996599,32.23,80354.31,0.0,0.97314,3e-05,3.4388]
[1778250001636,32.25,80357.39,0.0,0.97321,3e-05,3.4325]
[1778250004664,32.25,80338.28,0.0,0.97252,4e-05,3.50505]
[1778250005671,32.26,80328.6,0.0,0.97216,4e-05,3.54304]
[1778250006678,32.28,80327.9,0.0,0.97206,4e-05,3.5536]
[1778250011713,32.37,80327.78,0.0,0.9717,4e-05,3.59129]
[1778250016748,32.45,80325.15,0.0,0.97129,4e-05,3.63469]
[1778250021785,32.53,80324.22,0.0,0.97097,4e-05,3.66816]
[1778250022803,32.53,80339.42,0.0,0.97152,4e-05,3.61054]
[1778250023808,32.54,80356.43,0.0,0.97207,4e-05,3.55304]
[1778250024815,32.55,80360.82,0.0,0.97222,4e-05,3.53748]
[1778250029850,32.56,80363.81,0.0,0.97229,4e-05,3.5303]
[1778250031869,32.56,80382.57,0.0,0.97295,3e-05,3.45965]
[1778250032877,32.56,80394.81,0.0,0.97338,3e-05,3.4152]
[1778250033892,32.57,80395.26,0.0,0.97337,3e-05,3.41542]
[1778250038927,32.58,80391.02,0.0,0.97318,3e-05,3.43543]
[1778250041952,32.58,80399.59,0.0,0.97345,3e-05,3.40726]
[1778250043967,32.59,80382.71,0.0,0.97285,3e-05,3.47047]
[1778250044974,32.59,80380.82,0.0,0.97278,3e-05,3.47826]
[1778250045981,32.59,80371.03,0.0,0.97243,4e-05,3.51509]
[1778250046988,32.6,80349.32,0.0,0.97165,4e-05,3.59664]
[1778250047995,32.6,80341.58,0.0,0.97136,4e-05,3.62643]
[1778250050009,32.61,80339.66,0.0,0.97123,4e-05,3.64035]
[1778250055044,32.68,80334.88,0.0,0.97079,4e-05,3.68609]
[1778250057060,32.7,80356.16,0.0,0.97152,4e-05,3.61062]
[1778250059083,32.7,80355.61,0.0,0.97149,4e-05,3.61384]
[1778250064115,32.71,80343.36,0.0,0.97101,4e-05,3.66372]
[1778250065122,32.71,80341.05,0.0,0.97092,4e-05,3.67301]
[1778250070157,32.72,80340.35,0.0,0.97087,4e-05,3.67831]
[1778250072172,32.72,80334.4,0.0,0.97064,4e-05,3.70192]
[1778250074186,32.72,80350.19,0.0,0.97121,4e-05,3.64299]
[1778250075193,32.72,80361.82,0.0,0.97163,4e-05,3.59989]
[1778250076201,32.72,80355.24,0.0,0.97138,4e-05,3.62518]
[1778250078215,32.73,80351.48,0.0,0.97124,4e-05,3.64048]
[1778250080230,32.73,80339.03,0.0,0.97077,4e-05,3.68868]
[1778250085266,32.74,80335.65,0.0,0.97062,4e-05,3.70393]
[1778250089042,32.74,80338.19,0.0,0.9707,4e-05,3.69566]
[1778250089096,32.74,80338.19,0.0,0.9707,4e-05,3.69566]
[1778250089294,32.74,80337.39,0.0,0.97067,4e-05,3.69918]
[1778250090302,32.74,80331.8,0.0,0.97046,4e-05,3.721]
[1778250091308,32.74,80327.93,0.0,0.97034,4e-05,3.73289]
[1778250093852,32.74,80330.03,0.0,0.97041,4e-05,3.72524]
[1778250097354,32.75,80336.19,0.0,0.97062,4e-05,3.70392]
[1778250099045,32.75,80334.67,0.0,0.97056,4e-05,3.71018]
[1778250101380,32.75,80340.52,0.0,0.97076,4e-05,3.68925]
[1778250102178,32.75,80340.52,0.0,0.97076,4e-05,3.68925]
[1778250105063,32.76,80340.34,0.0,0.97074,4e-05,3.69139]
[1778250107961,32.76,80340.31,0.0,0.97073,4e-05,3.69246]
[1778250108429,32.76,80334.89,0.0,0.97052,4e-05,3.71407]
[1778250111450,32.77,80329.5,0.0,0.97031,4e-05,3.73599]
[1778250114471,32.77,80334.21,0.0,0.97047,4e-05,3.71915]
[1778250115478,32.77,80338.54,0.0,0.97063,4e-05,3.70306]
[1778250116485,32.77,80332.04,0.0,0.97038,4e-05,3.72836]
[1778250117245,32.77,80332.04,0.0,0.97038,4e-05,3.72836]
[1778250117492,32.77,80326.86,0.0,0.97019,4e-05,3.74865]
[1778250119592,32.77,80326.97,0.0,0.97019,4e-05,3.74862]
[1778250121520,32.78,80321.84,0.0,0.96998,4e-05,3.76954]
[1778250123534,32.78,80326.52,0.0,0.97015,4e-05,3.75226]
[1778250124541,32.78,80330.54,0.0,0.9703,4e-05,3.73717]
[1778250125122,32.78,80330.54,0.0,0.9703,4e-05,3.73717]
[1778250125411,32.78,80330.54,0.0,0.9703,4e-05,3.73717]
[1778250128443,32.78,80330.76,0.0,0.97029,4e-05,3.73754]
[1778250128569,32.78,80326.52,0.0,0.97013,4e-05,3.75427]
[1778250131257,32.78,80326.29,0.0,0.97011,4e-05,3.75595]
[1778250132597,32.79,80308.66,0.0,0.96944,4e-05,3.82501]
[1778250133604,32.79,80301.88,0.0,0.96918,4e-05,3.85189]
[1778250134612,32.79,80300.8,0.0,0.96914,4e-05,3.85639]
[1778250135619,32.79,80291.01,0.0,0.96876,4e-05,3.89514]
[1778250137633,32.79,80282.17,0.0,0.96841,4e-05,3.93053]
[1778250139647,32.79,80282.61,0.0,0.96842,4e-05,3.929]
[1778250143675,32.79,80286.35,0.0,0.96857,4e-05,3.9145]
[1778250144702,32.79,80286.35,0.0,0.96857,4e-05,3.9145]
[1778250146697,32.79,80282.37,0.0,0.96841,4e-05,3.93075]
[1778250147704,32.79,80277.81,0.0,0.96823,4e-05,3.94891]
[1778250148186,32.79,80277.81,0.0,0.96823,4e-05,3.94891]
[1778250151732,32.79,80271.98,0.0,0.96802,4e-05,3.96898]
[1778250153746,32.79,80263.57,0.0,0.96769,4e-05,4.00276]
[1778250155935,32.79,80265.02,0.0,0.96775,4e-05,3.99688]
[1778250159167,32.79,80262.95,0.0,0.96766,4e-05,4.0051]
[1778250160773,32.79,80265.25,0.0,0.96776,4e-05,3.99578]
[1778250160795,32.79,80267.58,0.0,0.96785,4e-05,3.98638]
[1778250164289,32.79,80269.78,0.0,0.96794,4e-05,3.9775]
[1778250167184,32.79,80268.77,0.0,0.9679,4e-05,3.98153]
[1778250167844,32.79,80264.81,0.0,0.96774,4e-05,3.99742]
[1778250172353,32.79,80261.67,0.0,0.96762,4e-05,4.00988]
[1778250172699,32.79,80261.67,0.0,0.96762,4e-05,4.00988]
[1778250177914,32.79,80246.76,0.0,0.96702,4e-05,4.06982]
[1778250178157,32.79,80246.76,0.0,0.96702,4e-05,4.06982]
[1778250179928,32.79,80234.66,0.0,0.96653,4e-05,4.119]
[1778250180935,32.79,80230.9,0.0,0.96638,4e-05,4.13424]
[1778250181943,32.79,80223.58,0.0,0.96608,4e-05,4.16421]
[1778250183956,32.79,80232.16,0.0,0.96644,4e-05,4.12816]
[1778250184963,32.79,80239.35,0.0,0.96674,4e-05,4.09838]
[1778250188597,32.78,80240.19,0.0,0.96678,4e-05,4.09434]
[1778250188991,32.78,80240.36,0.0,0.96679,4e-05,4.09344]
[1778250191005,32.78,80223.14,0.0,0.96608,4e-05,4.16395]
[1778250192018,32.78,80215.59,0.0,0.96577,4e-05,4.19499]
[1778250194031,32.78,80210.39,0.0,0.96556,4e-05,4.21594]
[1778250195040,32.78,80202.13,0.0,0.96521,4e-05,4.25017]
[1778250196045,32.78,80196.27,0.0,0.96497,4e-05,4.27439]
[1778250201080,32.77,80198.02,0.0,0.96507,4e-05,4.26456]
[1778250203094,32.77,80205.3,0.0,0.96538,4e-05,4.23305]
[1778250205108,32.77,80198.38,0.0,0.9651,4e-05,4.26131]
[1778250210143,32.76,80196.43,0.0,0.96504,4e-05,4.26724]
[1778250213164,32.76,80202.58,0.0,0.96534,4e-05,4.23644]
[1778250215178,32.76,80195.79,0.0,0.96506,4e-05,4.2642]
[1778250220213,32.75,80194.74,0.0,0.96504,4e-05,4.26642]
[1778250222227,32.75,80202.88,0.0,0.96539,4e-05,4.23132]
[1778250224241,32.75,80207.3,0.0,0.96559,4e-05,4.21207]
[1778250225248,32.75,80212.68,0.0,0.96582,4e-05,4.18928]
[1778250227262,32.75,80206.24,0.0,0.96555,4e-05,4.21555]
[1778250232297,32.74,80208.64,0.0,0.96567,4e-05,4.20377]
[1778250237333,32.74,80206.17,0.0,0.96558,4e-05,4.2124]
[1778250239347,32.74,80199.13,0.0,0.96529,4e-05,4.24121]
[1778250241361,32.74,80197.66,0.0,0.96524,4e-05,4.24657]
[1778250243376,32.73,80203.25,0.0,0.96548,4e-05,4.22229]
[1778250244708,32.73,80203.25,0.0,0.96548,4e-05,4.22229]
[1778250244809,32.73,80205.4,0.0,0.96558,4e-05,4.21292]
[1778250247405,32.73,80210.57,0.0,0.9658,4e-05,4.19031]
[1778250252440,32.73,80218.24,0.0,0.96614,4e-05,4.15688]
[1778250255461,32.72,80227.21,0.0,0.96652,4e-05,4.11902]
[1778250260496,32.72,80228.46,0.0,0.96658,4e-05,4.11286]
[1778250261549,32.72,80228.46,0.0,0.96658,4e-05,4.11286]
[1778250261650,32.72,80229.27,0.0,0.96662,4e-05,4.10932]
[1778250267548,32.72,80236.79,0.0,0.96693,4e-05,4.07733]
[1778250269562,32.72,80242.96,0.0,0.96719,4e-05,4.05189]
[1778250272583,32.72,80240.77,0.0,0.96713,4e-05,4.05696]
[1778250277618,32.72,80244.79,0.0,0.9673,4e-05,4.04014]
[1778250282653,32.72,80240.97,0.0,0.96714,4e-05,4.05534]
[1778250287693,32.71,80238.32,0.0,0.96704,4e-05,4.06571]
[1778250288700,32.71,80234.09,0.0,0.96687,4e-05,4.08293]
[1778250290714,32.71,80232.01,0.0,0.96679,4e-05,4.09121]
[1778250292729,32.71,80237.81,0.0,0.96703,4e-05,4.06717]
[1778250293736,32.71,80243.75,0.0,0.96727,4e-05,4.0428]
[1778250295750,32.71,80249.1,0.0,0.96749,4e-05,4.02089]
[1778250298771,32.71,80244.99,0.0,0.96732,4e-05,4.03742]
[1778250302799,32.71,80249.26,0.0,0.9675,4e-05,4.01986]
[1778250307836,32.71,80247.58,0.0,0.96743,4e-05,4.02656]
[1778250312871,32.71,80244.89,0.0,0.96732,4e-05,4.0373]
[1778250317907,32.71,80244.9,0.0,0.96733,4e-05,4.037]
[1778250322942,32.71,80230.43,0.0,0.96674,4e-05,4.09592]
[1778250323949,32.71,80225.22,0.0,0.96653,4e-05,4.11722]
[1778250326970,32.71,80221.7,0.0,0.96639,4e-05,4.13119]
[1778250329991,32.71,80215.9,0.0,0.96615,4e-05,4.15456]
[1778250332008,32.7,80227.22,0.0,0.96665,4e-05,4.10379]
[1778250333012,32.7,80230.81,0.0,0.9668,4e-05,4.08889]
[1778250338047,32.7,80230.03,0.0,0.96678,4e-05,4.09139]
[1778250343085,32.7,80232.68,0.0,0.96689,4e-05,4.07985]
[1778250346106,32.7,80237.93,0.0,0.96711,4e-05,4.05797]
[1778250347113,32.7,80249.07,0.0,0.96756,4e-05,4.01259]
[1778250348120,32.7,80250.76,0.0,0.96763,4e-05,4.00574]
[1778250350134,32.7,80256.12,0.0,0.96784,4e-05,3.98409]
[1778250351141,32.7,80262.74,0.0,0.96811,4e-05,3.95752]
[1778250355169,32.7,80263.89,0.0,0.96815,4e-05,3.95324]
[1778250359436,32.7,80267.39,0.0,0.96828,4e-05,3.93957]
[1778250360204,32.7,80267.62,0.0,0.96829,4e-05,3.93874]
[1778250361211,32.7,80263.24,0.0,0.96812,4e-05,3.95636]
[1778250362218,32.7,80254.14,0.0,0.96775,4e-05,3.993]
[1778250363225,32.7,80252.66,0.0,0.9677,4e-05,3.99896]
[1778250364232,32.7,80247.93,0.0,0.96751,4e-05,4.01808]
[1778250365239,32.7,80242.66,0.0,0.96729,4e-05,4.03943]
[1778250370274,32.7,80240.59,0.0,0.96721,4e-05,4.04749]
[1778250371283,32.7,80236.7,0.0,0.96706,4e-05,4.06329]
[1778250372290,32.7,80231.86,0.0,0.96686,4e-05,4.08299]
[1778250373297,32.7,80227.23,0.0,0.96667,4e-05,4.10187]
[1778250376262,32.7,80227.21,0.0,0.96667,4e-05,4.10164]
[1778250376318,32.7,80227.06,0.0,0.96667,4e-05,4.10209]
[1778250380347,32.7,80236.16,0.0,0.96705,4e-05,4.06421]
[1778250381353,32.7,80240.4,0.0,0.96722,4e-05,4.04681]
[1778250386388,32.7,80245.18,0.0,0.96742,4e-05,4.02704]
[1778250388402,32.7,80238.54,0.0,0.96715,4e-05,4.05397]
[1778250390416,32.7,80234.63,0.0,0.96699,4e-05,4.06974]
[1778250395451,32.69,80235.18,0.0,0.96705,4e-05,4.06346]
[1778250398473,32.69,80225.31,0.0,0.96665,4e-05,4.1036]
[1778250400065,32.69,80215.59,0.0,0.96625,4e-05,4.14334]
[1778250400488,32.69,80211.5,0.0,0.96608,4e-05,4.16031]
[1778250404516,32.68,80207.74,0.0,0.96597,4e-05,4.17073]
[1778250409551,32.67,80202.07,0.0,0.9658,4e-05,4.18779]
[1778250412572,32.66,80198.18,0.0,0.96565,4e-05,4.20311]
[1778250414624,32.66,80197.04,0.0,0.9656,4e-05,4.20755]
[1778250414657,32.66,80197.26,0.0,0.96561,4e-05,4.20628]
[1778250420631,32.66,80195.56,0.0,0.96556,4e-05,4.21145]
[1778250421636,32.66,80180.27,0.0,0.96491,4e-05,4.27559]
[1778250422643,32.65,80179.3,0.0,0.96488,4e-05,4.27924]
[1778250423650,32.65,80191.42,0.0,0.9654,4e-05,4.22756]
[1778250424657,32.65,80197.56,0.0,0.96566,4e-05,4.20141]
[1778250425664,32.65,80207.69,0.0,0.96609,4e-05,4.15879]
[1778250426671,32.65,80204.74,0.0,0.96597,4e-05,4.17081]
[1778250430699,32.65,80212.03,0.0,0.96629,4e-05,4.13934]
[1778250433720,32.65,80211.61,0.0,0.96627,4e-05,4.1404]
[1778250438755,32.64,80206.9,0.0,0.96609,4e-05,4.15872]
[1778250439762,32.64,80201.58,0.0,0.96587,4e-05,4.18063]
[1778250441093,32.64,80201.58,0.0,0.96587,4e-05,4.18063]
[1778250441195,32.64,80200.18,0.0,0.96582,4e-05,4.18585]
[1778250445804,32.64,80206.2,0.0,0.96608,4e-05,4.15949]
[1778250449832,32.64,80211.3,0.0,0.9663,4e-05,4.13732]
[1778250451846,32.64,80207.81,0.0,0.96619,4e-05,4.14775]
[1778250453860,32.63,80200.26,0.0,0.96588,4e-05,4.17869]
[1778250458895,32.63,80198.48,0.0,0.96582,4e-05,4.18466]
[1778250463930,32.63,80199.79,0.0,0.96589,4e-05,4.17772]
[1778250468965,32.62,80204.93,0.0,0.96612,4e-05,4.15489]
[1778250474001,32.62,80201.27,0.0,0.96598,4e-05,4.16887]
[1778250479046,32.62,80204.09,0.0,0.96611,4e-05,4.15558]
[1778250481061,32.62,80189.66,0.0,0.96551,4e-05,4.21543]
[1778250483075,32.61,80181.91,0.0,0.96519,4e-05,4.24739]
[1778250488110,32.61,80181.79,0.0,0.9652,4e-05,4.24593]
[1778250491131,32.61,80176.83,0.0,0.965,4e-05,4.26571]
[1778250496167,32.6,80175.93,0.0,0.96498,4e-05,4.26736]
[1778250500195,32.6,80169.37,0.0,0.96471,4e-05,4.29394]
[1778250501202,32.6,80161.26,0.0,0.96437,4e-05,4.32766]
[1778250503216,32.59,80155.04,0.0,0.96411,4e-05,4.35326]
[1778250504223,32.59,80150.18,0.0,0.9639,4e-05,4.37362]
[1778250506237,32.59,80146.43,0.0,0.96375,4e-05,4.38857]
[1778250509260,32.58,80142.29,0.0,0.96359,4e-05,4.40454]
[1778250511272,32.58,80138.82,0.0,0.96348,4e-05,4.41456]
[1778250512135,32.58,80138.82,0.0,0.96348,4e-05,4.41456]
[1778250512279,32.58,80138.52,0.0,0.96347,4e-05,4.41519]
[1778250517314,32.57,80137.93,0.0,0.96348,4e-05,4.4144]
[1778250518322,32.57,80133.8,0.0,0.9633,4e-05,4.43172]
[1778250523356,32.56,80136.39,0.0,0.96345,4e-05,4.41701]
[1778250526380,32.56,80142.0,0.0,0.96372,4e-05,4.39071]
[1778250527387,32.56,80149.78,0.0,0.96407,4e-05,4.35647]
[1778250529401,32.55,80152.27,0.0,0.96419,4e-05,4.34466]
[1778250533429,32.55,80161.36,0.0,0.96461,4e-05,4.30356]
[1778250534436,32.55,80168.23,0.0,0.96491,4e-05,4.27379]
[1778250539471,32.54,80164.72,0.0,0.96478,4e-05,4.28658]
[1778250543499,32.54,80159.59,0.0,0.96457,4e-05,4.30664]
[1778250546014,32.54,80157.57,0.0,0.96449,4e-05,4.31478]
[1778250546036,32.54,80154.75,0.0,0.96437,4e-05,4.32636]
[1778250550548,32.53,80141.04,0.0,0.9638,4e-05,4.38275]
[1778250551555,32.53,80134.83,0.0,0.96353,4e-05,4.40909]
[1778250555583,32.52,80139.83,0.0,0.96378,4e-05,4.38471]
[1778250558604,32.52,80144.66,0.0,0.96401,4e-05,4.36201]
[1778250563639,32.51,80148.09,0.0,0.96419,4e-05,4.3444]
[1778250568674,32.51,80146.95,0.0,0.96416,4e-05,4.34665]
[1778250569681,32.5,80142.45,0.0,0.96397,4e-05,4.36554]
[1778250571695,32.5,80135.91,0.0,0.96372,4e-05,4.38903]
[1778250576730,32.49,80132.43,0.0,0.9636,4e-05,4.40109]
[1778250581765,32.49,80131.37,0.0,0.96358,4e-05,4.40266]
[1778250586812,32.48,80126.59,0.0,0.9634,4e-05,4.42045]
[1778250587815,32.48,80118.11,0.0,0.96303,5e-05,4.45695]
[1778250588822,32.48,80109.81,0.0,0.96266,5e-05,4.4928]
[1778250589829,32.48,80108.73,0.0,0.96261,5e-05,4.49681]
[1778250592850,32.47,80105.01,0.0,0.96247,5e-05,4.51095]
[1778250596179,32.47,80102.37,0.0,0.96236,5e-05,4.52103]
[1778250596271,32.46,80102.74,0.0,0.96239,5e-05,4.51857]
[1778250596878,32.46,80091.56,0.0,0.96188,5e-05,4.56751]
[1778250597885,32.46,80086.98,0.0,0.96168,5e-05,4.5871]
[1778250598892,32.46,80079.94,0.0,0.96136,5e-05,4.61777]
[1778250599901,32.46,80074.33,0.0,0.96111,5e-05,4.64208]
[1778250601914,32.41,80069.29,0.0,0.96108,5e-05,4.64422]
[1778250603927,32.36,80077.2,0.0,0.96166,5e-05,4.58843]
[1778250606948,32.36,80070.27,0.0,0.96136,5e-05,4.61689]
[1778250607955,32.33,80063.54,0.0,0.96115,5e-05,4.63756]
[1778250608969,32.31,80055.76,0.0,0.96088,5e-05,4.66281]
[1778250609970,32.29,80048.22,0.0,0.96063,5e-05,4.68711]
[1778250610977,32.27,80042.91,0.0,0.96048,5e-05,4.70088]
[1778250611984,32.24,80032.38,0.0,0.96009,5e-05,4.73853]
[1778250612991,32.22,80028.03,0.0,0.95999,5e-05,4.74721]
[1778250613998,32.19,80018.37,0.0,0.95964,5e-05,4.78042]
[1778250615011,32.16,80005.2,0.0,0.95912,5e-05,4.82976]
[1778250616033,32.16,79986.04,0.0,0.95816,5e-05,4.92011]
[1778250617029,32.13,79980.05,0.0,0.958,5e-05,4.93558]
[1778250619055,32.1,79988.51,0.0,0.95857,5e-05,4.88127]
[1778250620075,32.1,79979.27,0.0,0.95811,5e-05,4.9251]
[1778250622088,32.07,79983.68,0.0,0.95848,5e-05,4.88997]
[1778250623092,32.01,79991.31,0.0,0.95914,5e-05,4.82687]
[1778250625106,31.96,79987.97,0.0,0.95923,5e-05,4.81795]
[1778250627120,31.9,79993.68,0.0,0.95977,5e-05,4.76707]
[1778250630142,31.85,79986.66,0.0,0.95966,5e-05,4.77667]
[1778250631149,31.83,79983.28,0.0,0.95964,5e-05,4.77729]
[1778250632156,31.8,79979.29,0.0,0.95957,5e-05,4.78457]
[1778250635177,31.75,79974.54,0.0,0.95958,5e-05,4.78282]
[1778250636184,31.74,79970.59,0.0,0.9594,5e-05,4.80033]
[1778250638198,31.69,79963.87,0.0,0.9593,5e-05,4.80883]
[1778250641226,31.62,79948.78,0.0,0.95891,5e-05,4.84548]
[1778250642233,31.62,79933.36,0.0,0.95813,5e-05,4.91927]
[1778250643260,31.61,79913.89,0.0,0.95712,5e-05,5.01348]
[1778250644263,31.62,79904.98,0.0,0.95665,5e-05,5.05764]
[1778250645270,31.62,79901.23,0.0,0.95645,5e-05,5.07609]
[1778250647304,31.62,79896.24,0.0,0.95618,5e-05,5.10062]
[1778250649318,31.61,79903.95,0.0,0.95661,5e-05,5.06143]
[1778250650325,31.61,79895.74,0.0,0.95618,5e-05,5.10117]
[1778250651333,31.61,79878.27,0.0,0.95524,5e-05,5.18807]
[1778250652355,31.61,79864.2,0.0,0.95447,6e-05,5.25867]
[1778250653353,31.61,79841.84,0.0,0.95323,6e-05,5.3721]
[1778250654359,31.6,79825.2,0.0,0.95233,6e-05,5.45387]
[1778250655366,31.59,79829.84,0.0,0.95265,6e-05,5.42428]
[1778250656373,31.58,79833.54,0.0,0.95294,6e-05,5.3984]
[1778250658387,31.56,79822.27,0.0,0.95237,6e-05,5.4496]
[1778250659394,31.56,79818.0,0.0,0.95213,6e-05,5.4711]
[1778250660409,31.55,79807.92,0.0,0.95163,6e-05,5.51665]
[1778250661409,31.53,79795.36,0.0,0.95097,6e-05,5.57526]
[1778250662417,31.51,79792.1,0.0,0.95087,6e-05,5.58448]
[1778250663428,31.49,79800.73,0.0,0.95147,6e-05,5.53032]
[1778250664433,31.48,79806.49,0.0,0.9519,6e-05,5.49128]
[1778250665441,31.46,79830.22,0.0,0.95335,6e-05,5.36045]
[1778250666487,31.44,79854.4,0.0,0.95477,6e-05,5.2299]
[1778250667463,31.43,79861.82,0.0,0.95523,5e-05,5.18744]
[1778250668470,31.43,79868.2,0.0,0.95558,5e-05,5.15509]
[1778250669478,31.43,79889.68,0.0,0.95674,5e-05,5.04792]
[1778250670484,31.43,79902.43,0.0,0.95743,5e-05,4.98348]
[1778250671491,31.43,79904.21,0.0,0.95752,5e-05,4.97483]
[1778250672498,31.43,79915.46,0.0,0.95811,5e-05,4.92006]
[1778250674514,31.43,79919.68,0.0,0.95832,5e-05,4.89992]
[1778250675521,31.43,79931.19,0.0,0.95891,5e-05,4.84456]
[1778250676529,31.43,79936.46,0.0,0.95918,5e-05,4.81888]
[1778250677536,31.43,79935.09,0.0,0.95912,5e-05,4.82516]
[1778250681564,31.42,79923.14,0.0,0.95853,5e-05,4.88044]
[1778250682571,31.42,79925.53,0.0,0.95865,5e-05,4.8689]
[1778250683578,31.42,79932.55,0.0,0.95901,5e-05,4.83476]
[1778250684586,31.42,79942.6,0.0,0.95952,5e-05,4.78664]
[1778250685593,31.42,79951.96,0.0,0.96001,5e-05,4.7407]
[1778250686600,31.42,79959.17,0.0,0.96036,5e-05,4.70649]
[1778250688615,31.42,79966.44,0.0,0.96074,5e-05,4.67026]
[1778250689622,31.42,79967.15,0.0,0.96078,5e-05,4.66692]
[1778250690629,31.42,79956.51,0.0,0.96025,5e-05,4.71704]
[1778250691636,31.42,79957.73,0.0,0.96034,5e-05,4.70738]
[1778250694657,31.41,79951.34,0.0,0.96004,5e-05,4.73647]
[1778250696671,31.41,79955.82,0.0,0.96028,5e-05,4.71317]
[1778250700763,31.4,79958.06,0.0,0.96042,5e-05,4.70052]
[1778250700852,31.4,79957.84,0.0,0.96042,5e-05,4.70056]
[1778250702725,31.4,79950.57,0.0,0.96006,5e-05,4.73394]
[1778250704732,31.39,79956.33,0.0,0.96038,5e-05,4.70356]
[1778250706746,31.39,79956.78,0.0,0.96043,5e-05,4.69942]
[1778250708761,31.38,79952.49,0.0,0.96023,5e-05,4.71769]
[1778250709769,31.38,79947.47,0.0,0.96,5e-05,4.74045]
[1778250711782,31.38,79951.53,0.0,0.96022,5e-05,4.71905]
[1778250714823,31.37,79954.88,0.0,0.96041,5e-05,4.70115]
[1778250714924,31.37,79957.07,0.0,0.96053,5e-05,4.68982]
[1778250720846,31.36,79955.74,0.0,0.96052,5e-05,4.69015]
[1778250721865,31.35,79967.27,0.0,0.9611,5e-05,4.635]
[1778250722863,31.35,79971.04,0.0,0.96129,5e-05,4.61649]
[1778250723870,31.35,79966.41,0.0,0.96107,5e-05,4.63729]
[1778250724877,31.35,79953.68,0.0,0.96045,5e-05,4.69722]
[1778250725884,31.35,79938.56,0.0,0.95969,5e-05,4.76897]
[1778250726891,31.35,79939.11,0.0,0.95972,5e-05,4.76619]
[1778250729913,31.35,79944.72,0.0,0.96001,5e-05,4.73902]
[1778250730920,31.35,79954.81,0.0,0.96052,5e-05,4.69018]
[1778250731927,31.35,79957.79,0.0,0.96068,5e-05,4.67516]
[1778250736962,31.35,79957.57,0.0,0.96067,5e-05,4.67621]
[1778250740990,31.35,79953.46,0.0,0.96044,5e-05,4.6981]
[1778250743004,31.35,79947.5,0.0,0.96013,5e-05,4.72749]
[1778250748039,31.36,79946.31,0.0,0.96004,5e-05,4.73582]
[1778250752067,31.36,79941.9,0.0,0.95983,5e-05,4.75509]
[1778250756095,31.37,79937.03,0.0,0.95956,5e-05,4.78027]
[1778250758112,31.37,79924.87,0.0,0.95894,5e-05,4.83952]
[1778250759118,31.37,79919.52,0.0,0.95866,5e-05,4.8657]
[1778250764153,31.37,79916.36,0.0,0.95848,5e-05,4.88261]
[1778250765160,31.37,79910.28,0.0,0.95816,5e-05,4.91244]
[1778250767176,31.38,79905.89,0.0,0.95793,5e-05,4.93431]
[1778250772211,31.38,79910.99,0.0,0.95818,5e-05,4.91057]
[1778250776239,31.38,79907.12,0.0,0.95797,5e-05,4.93063]
[1778250779074,31.38,79910.55,0.0,0.95814,5e-05,4.91444]
[1778250779260,31.38,79912.17,0.0,0.95822,5e-05,4.90686]
[1778250783307,31.38,79911.61,0.0,0.95819,5e-05,4.91049]
[1778250783408,31.39,79912.46,0.0,0.95823,5e-05,4.90666]
[1778250787316,31.39,79916.36,0.0,0.95841,5e-05,4.88897]
[1778250792351,31.39,79926.53,0.0,0.95892,5e-05,4.84153]
[1778250793358,31.39,79934.36,0.0,0.95931,5e-05,4.80435]
[1778250798393,31.4,79926.07,0.0,0.95887,5e-05,4.84653]
[1778250799400,31.4,79919.07,0.0,0.9585,5e-05,4.88074]
[1778250802421,31.4,79931.65,0.0,0.95913,5e-05,4.82116]
[1778250803428,31.4,79938.69,0.0,0.95949,5e-05,4.7879]
[1778250804435,31.4,79947.84,0.0,0.95994,5e-05,4.74482]
[1778250805442,31.4,79953.0,0.0,0.96019,5e-05,4.72093]
[1778250806453,31.41,79958.23,0.0,0.96044,5e-05,4.69684]
[1778250811488,31.41,79955.9,0.0,0.96032,5e-05,4.70729]
[1778250815469,31.42,79954.53,0.0,0.96024,5e-05,4.7156]
[1778250815516,31.42,79954.67,0.0,0.96024,5e-05,4.71555]
[1778250820551,31.42,79954.61,0.0,0.9602,5e-05,4.71885]
[1778250823572,31.43,79966.06,0.0,0.96075,5e-05,4.66669]
[1778250824579,31.43,79970.56,0.0,0.96097,5e-05,4.6462]
[1778250825586,31.43,79972.83,0.0,0.96107,5e-05,4.63628]
[1778250827600,31.43,79979.31,0.0,0.96137,5e-05,4.60716]
[1778250829614,31.43,79988.66,0.0,0.96183,5e-05,4.56316]
[1778250831628,31.43,79990.52,0.0,0.96193,5e-05,4.55309]
[1778250835660,31.43,79997.95,0.0,0.96231,5e-05,4.51709]
[1778250837617,31.42,79999.24,0.0,0.96238,5e-05,4.51052]
[1778250837674,31.42,79999.61,0.0,0.9624,5e-05,4.5082]
[1778250839688,31.42,79994.18,0.0,0.96215,5e-05,4.53191]
[1778250840695,31.42,79989.82,0.0,0.96195,5e-05,4.55139]
[1778250845734,31.41,79990.92,0.0,0.96204,5e-05,4.54298]
[1778250846739,31.41,79996.85,0.0,0.96233,5e-05,4.51438]
[1778250847746,31.41,80000.69,0.0,0.96252,5e-05,4.49617]
[1778250851774,31.4,80005.05,0.0,0.96275,5e-05,4.47395]
[1778250853788,31.4,80010.77,0.0,0.96303,5e-05,4.44684]
[1778250854795,31.4,80017.44,0.0,0.96335,5e-05,4.4161]
[1778250856809,31.4,80023.67,0.0,0.96364,5e-05,4.38711]
[1778250858823,31.39,80027.52,0.0,0.96383,5e-05,4.36901]
[1778250859830,31.39,80032.94,0.0,0.96408,5e-05,4.34435]
[1778250861851,31.39,80046.71,0.0,0.96471,5e-05,4.28244]
[1778250862856,31.39,80049.75,0.0,0.96485,4e-05,4.26877]
[1778250863863,31.39,80055.39,0.0,0.96511,4e-05,4.24371]
[1778250865877,31.39,80062.47,0.0,0.96542,4e-05,4.21233]
[1778250867891,31.39,80073.74,0.0,0.96592,4e-05,4.16302]
[1778250868898,31.39,80085.91,0.0,0.96645,4e-05,4.11041]
[1778250869905,31.39,80090.38,0.0,0.96664,4e-05,4.09128]
[1778250872930,31.39,80097.75,0.0,0.96698,4e-05,4.05655]
[1778250874942,31.39,80101.49,0.0,0.96714,4e-05,4.04095]
[1778250875949,31.39,80097.24,0.0,0.96695,4e-05,4.05922]
[1778250878970,31.39,80101.48,0.0,0.96713,4e-05,4.04156]
[1778250879977,31.39,80110.33,0.0,0.9675,4e-05,4.00424]
[1778250880986,31.39,80108.24,0.0,0.96741,4e-05,4.0133]
[1778250881991,31.39,80113.87,0.0,0.96765,4e-05,3.98975]
[1778250882999,31.39,80108.31,0.0,0.96741,4e-05,4.01347]
[1778250884007,31.4,80099.3,0.0,0.96703,4e-05,4.05193]
[1778250885013,31.4,80098.89,0.0,0.96701,4e-05,4.05382]
[1778250890054,31.4,80104.8,0.0,0.96725,4e-05,4.02943]
[1778250891061,31.4,80112.29,0.0,0.96757,4e-05,3.99793]
[1778250892072,31.4,80116.1,0.0,0.96772,4e-05,3.98211]
[1778250894086,31.4,80120.22,0.0,0.96789,4e-05,3.96534]
[1778250897108,31.4,80119.43,0.0,0.96785,4e-05,3.96921]
[1778250897113,31.4,80118.95,0.0,0.96783,4e-05,3.97149]
[1778250902149,31.4,80115.25,0.0,0.96766,4e-05,3.98834]
[1778250903154,31.4,80105.6,0.0,0.96725,4e-05,4.02934]
[1778250904161,31.41,80099.27,0.0,0.96698,4e-05,4.0564]
[1778250905168,31.41,80094.47,0.0,0.96678,4e-05,4.07701]
[1778250907183,31.41,80100.27,0.0,0.96702,4e-05,4.05242]
[1778250910203,31.41,80092.32,0.0,0.96668,4e-05,4.08671]
[1778250911210,31.41,80088.34,0.0,0.96651,4e-05,4.10385]
[1778250913224,31.41,80081.58,0.0,0.96622,4e-05,4.13304]
[1778250915238,31.41,80078.53,0.0,0.96608,4e-05,4.14618]
[1778250918259,31.41,80072.51,0.0,0.96582,4e-05,4.17224]
[1778250919269,31.41,80068.48,0.0,0.96564,4e-05,4.18972]
[1778250920275,31.41,80063.25,0.0,0.96541,4e-05,4.21247]
[1778250921282,31.41,80059.17,0.0,0.96523,4e-05,4.23023]
[1778250922289,31.41,80053.67,0.0,0.96499,4e-05,4.25426]
[1778250925772,31.41,80052.74,0.0,0.96495,4e-05,4.25799]
[1778250925806,31.4,80053.0,0.0,0.96497,4e-05,4.25649]
[1778250931352,31.4,80052.16,0.0,0.96497,4e-05,4.2557]
[1778250933366,31.4,80057.29,0.0,0.9652,4e-05,4.23279]
[1778250934373,31.4,80062.0,0.0,0.96541,4e-05,4.21202]
[1778250935380,31.4,80053.59,0.0,0.96504,4e-05,4.24885]
[1778250936387,31.4,80048.73,0.0,0.96482,4e-05,4.27013]
[1778250941422,31.4,80049.06,0.0,0.96484,4e-05,4.26775]
[1778250944443,31.4,80054.41,0.0,0.96509,4e-05,4.24364]
[1778250945451,31.4,80058.55,0.0,0.96527,4e-05,4.22531]
[1778250947464,31.4,80063.46,0.0,0.96549,4e-05,4.20362]
[1778250949478,31.4,80068.89,0.0,0.96573,4e-05,4.1798]
[1778250951492,31.4,80072.67,0.0,0.9659,4e-05,4.16332]
[1778250954518,31.4,80063.84,0.0,0.96551,4e-05,4.20176]
[1778250955525,31.4,80053.4,0.0,0.96505,4e-05,4.24748]
[1778250956532,31.4,80050.04,0.0,0.9649,4e-05,4.26214]
[1778250961567,31.39,80051.98,0.0,0.965,4e-05,4.25277]
[1778250963583,31.39,80040.09,0.0,0.96446,5e-05,4.30511]
[1778250964589,31.39,80025.93,0.0,0.96382,5e-05,4.36814]
[1778250965606,31.39,80014.84,0.0,0.96331,5e-05,4.41778]
[1778250966610,31.39,80013.94,0.0,0.96327,5e-05,4.42143]
[1778250967618,31.39,80019.79,0.0,0.96355,5e-05,4.39456]
[1778250968627,31.39,80032.82,0.0,0.96415,5e-05,4.33569]
[1778250969634,31.39,80051.01,0.0,0.96498,4e-05,4.25467]
[1778250970641,31.39,80065.99,0.0,0.96564,4e-05,4.18883]
[1778250971648,31.39,80063.41,0.0,0.96553,4e-05,4.20005]
[1778250972660,31.39,80059.27,0.0,0.96535,4e-05,4.2181]
[1778250974672,31.39,80064.47,0.0,0.96558,4e-05,4.19519]
[1778250976685,31.39,80070.82,0.0,0.96586,4e-05,4.1674]
[1778250981720,31.39,80069.88,0.0,0.96582,4e-05,4.17144]
[1778250983735,31.39,80066.04,0.0,0.96565,4e-05,4.18815]
[1778250986761,31.39,80072.13,0.0,0.96592,4e-05,4.16158]
[1778250987766,31.39,80080.76,0.0,0.96629,4e-05,4.12422]
[1778250989798,31.39,80094.09,0.0,0.96687,4e-05,4.06709]
[1778250990809,31.39,80098.3,0.0,0.96705,4e-05,4.04922]
[1778250991832,31.39,80102.16,0.0,0.96723,4e-05,4.02945]
[1778250993846,31.39,80095.6,0.0,0.96695,4e-05,4.05778]
[1778250997874,31.39,80101.93,0.0,0.96721,4e-05,4.03178]
[1778250998881,31.39,80106.28,0.0,0.96739,4e-05,4.01356]
[1778250999888,31.39,80112.8,0.0,0.96766,4e-05,3.98628]
[1778251000895,31.39,80118.21,0.0,0.96789,4e-05,3.96383]
[1778251002909,31.39,80127.7,0.0,0.96828,4e-05,3.9245]
[1778251003916,31.39,80137.67,0.0,0.96868,4e-05,3.88384]
[1778251004923,31.4,80146.88,0.0,0.96905,4e-05,3.84636]
[1778251005930,31.4,80148.52,0.0,0.96911,4e-05,3.84015]
[1778251010599,31.4,80148.84,0.0,0.96911,4e-05,3.8404]
[1778251010694,31.4,80148.5,0.0,0.96909,4e-05,3.84233]
[1778251011972,31.4,80154.51,0.0,0.96932,4e-05,3.81879]
[1778251012979,31.41,80159.86,0.0,0.96953,4e-05,3.79756]
[1778251017007,31.41,80164.91,0.0,0.96971,4e-05,3.77942]
[1778251022042,31.42,80166.83,0.0,0.96975,4e-05,3.77477]
[1778251023052,31.42,80174.2,0.0,0.97004,4e-05,3.74566]
[1778251024059,31.42,80180.42,0.0,0.97027,4e-05,3.72137]
[1778251025066,31.42,80175.72,0.0,0.97008,4e-05,3.74094]
[1778251026073,31.43,80170.22,0.0,0.96986,4e-05,3.76377]
[1778251029094,31.43,80175.55,0.0,0.97005,4e-05,3.74421]
[1778251031753,31.43,80173.74,0.0,0.96997,4e-05,3.75216]
[1778251031854,31.43,80168.52,0.0,0.96976,4e-05,3.77387]
[1778251033122,31.44,80174.91,0.0,0.97,4e-05,3.74932]
[1778251035136,31.44,80180.08,0.0,0.97019,4e-05,3.72987]
[1778251037150,31.44,80187.87,0.0,0.97048,4e-05,3.70012]
[1778251039165,31.45,80184.18,0.0,0.97032,4e-05,3.7163]
[1778251040172,31.45,80176.72,0.0,0.97003,4e-05,3.74691]
[1778251041179,31.45,80171.3,0.0,0.96981,4e-05,3.76939]
[1778251046214,31.46,80173.64,0.0,0.96987,4e-05,3.76299]
[1778251047221,31.46,80165.65,0.0,0.96955,4e-05,3.79592]
[1778251049235,31.46,80163.63,0.0,0.96946,4e-05,3.80523]
[1778251053263,31.47,80150.52,0.0,0.96894,4e-05,3.85749]
[1778251054271,31.47,80145.85,0.0,0.96874,4e-05,3.87716]
[1778251057292,31.47,80141.75,0.0,0.96856,4e-05,3.89537]
[1778251059306,31.47,80146.09,0.0,0.96873,4e-05,3.87831]
[1778251061321,31.47,80150.33,0.0,0.96889,4e-05,3.86177]
[1778251063334,31.48,80158.4,0.0,0.96921,4e-05,3.82969]
[1778251064342,31.48,80162.51,0.0,0.96937,4e-05,3.81347]
[1778251068369,31.48,80170.51,0.0,0.96966,4e-05,3.78324]
[1778251069376,31.48,80174.59,0.0,0.96982,4e-05,3.76736]
[1778251071390,31.49,80182.77,0.0,0.97013,4e-05,3.73573]
[1778251073404,31.49,80184.1,0.0,0.97017,4e-05,3.73177]
[1778251075464,31.49,80182.94,0.0,0.97012,4e-05,3.73709]
[1778251075482,31.49,80184.22,0.0,0.97016,4e-05,3.73263]
[1778251078439,31.5,80180.46,0.0,0.96999,4e-05,3.74973]
[1778251082467,31.51,80175.27,0.0,0.96976,4e-05,3.77316]
[1778251084481,31.51,80182.67,0.0,0.97004,4e-05,3.74459]
[1778251085488,31.51,80187.82,0.0,0.97024,4e-05,3.72461]
[1778251087503,31.51,80202.17,0.0,0.97078,4e-05,3.66895]
[1778251088509,31.51,80214.88,0.0,0.97126,4e-05,3.61974]
[1778251089516,31.52,80222.59,0.0,0.97154,4e-05,3.59051]
[1778251090524,31.52,80216.68,0.0,0.97131,4e-05,3.61446]
[1778251091531,31.52,80206.31,0.0,0.97091,4e-05,3.65603]
[1778251092538,31.52,80202.26,0.0,0.97074,4e-05,3.67282]
[1778251097573,31.53,80198.67,0.0,0.97057,4e-05,3.69082]
[1778251099587,31.54,80202.49,0.0,0.9707,4e-05,3.67714]
[1778251100594,31.54,80207.27,0.0,0.97088,4e-05,3.65902]
[1778251101601,31.54,80217.1,0.0,0.97124,4e-05,3.62121]
[1778251102608,31.54,80224.53,0.0,0.97151,4e-05,3.59308]
[1778251103615,31.54,80231.72,0.0,0.97177,4e-05,3.56609]
[1778251105629,31.55,80235.66,0.0,0.9719,4e-05,3.55277]
[1778251107643,31.55,80243.53,0.0,0.97217,4e-05,3.52447]
[1778251112679,31.57,80244.05,0.0,0.97217,4e-05,3.52425]
[1778251114693,31.57,80239.17,0.0,0.97197,4e-05,3.545]
[1778251116707,31.58,80244.06,0.0,0.97213,4e-05,3.52819]
[1778251117714,31.58,80240.34,0.0,0.97199,4e-05,3.54348]
[1778251118721,31.58,80234.68,0.0,0.97177,4e-05,3.56628]
[1778251119728,31.58,80229.57,0.0,0.97157,4e-05,3.58701]
[1778251121960,31.58,80230.05,0.0,0.97158,4e-05,3.58605]
[1778251122005,31.59,80230.72,0.0,0.97159,4e-05,3.58436]
[1778251125770,31.6,80236.49,0.0,0.97177,4e-05,3.56565]
[1778251128792,31.6,80230.24,0.0,0.97151,4e-05,3.59265]
[1778251129799,31.61,80225.46,0.0,0.97133,4e-05,3.61213]
[1778251131813,31.61,80221.42,0.0,0.97116,4e-05,3.62961]
[1778251132820,31.61,80217.39,0.0,0.971,4e-05,3.64623]
[1778251136851,31.62,80222.84,0.0,0.97117,4e-05,3.62817]
[1778251139872,31.63,80227.14,0.0,0.97131,4e-05,3.61393]
[1778251140879,31.63,80233.62,0.0,0.97154,4e-05,3.58962]
[1778251142893,31.63,80237.7,0.0,0.97168,4e-05,3.57562]
[1778251147928,31.64,80239.57,0.0,0.97171,4e-05,3.57305]
[1778251148935,31.65,80255.79,0.0,0.97229,4e-05,3.51177]
[1778251149942,31.65,80263.57,0.0,0.97257,4e-05,3.48313]
[1778251150949,31.65,80261.94,0.0,0.9725,4e-05,3.49035]
[1778251151956,31.65,80257.48,0.0,0.97233,4e-05,3.50839]
[1778251152963,31.66,80250.76,0.0,0.97207,4e-05,3.53512]
[1778251153971,31.66,80240.5,0.0,0.97168,4e-05,3.5756]
[1778251155984,31.66,80236.44,0.0,0.97151,4e-05,3.59322]
[1778251158000,31.67,80230.64,0.0,0.97128,4e-05,3.61754]
[1778251159007,31.67,80223.39,0.0,0.97099,4e-05,3.64673]
[1778251160018,31.67,80215.81,0.0,0.9707,4e-05,3.67735]
[1778251162030,31.68,80215.2,0.0,0.97066,4e-05,3.68133]
[1778251162122,31.68,80215.2,0.0,0.97066,4e-05,3.68133]
[1778251163037,31.68,80214.66,0.0,0.97063,4e-05,3.68421]
[1778251167065,31.69,80203.63,0.0,0.97017,4e-05,3.73163]
[1778251169079,31.69,80200.69,0.0,0.97004,4e-05,3.74466]
[1778251174114,31.7,80195.91,0.0,0.96985,4e-05,3.76356]
[1778251176128,31.7,80200.05,0.0,0.97,4e-05,3.74821]
[1778251178142,31.7,80203.93,0.0,0.97014,4e-05,3.734]
[1778251179149,31.7,80208.94,0.0,0.97033,4e-05,3.7141]
[1778251182129,31.71,80211.25,0.0,0.97042,4e-05,3.70559]
[1778251182170,31.71,80206.01,0.0,0.9702,4e-05,3.7284]
[1778251185191,31.71,80209.8,0.0,0.97032,4e-05,3.71534]
[1778251187205,31.72,80213.9,0.0,0.97047,4e-05,3.70048]
[1778251189219,31.72,80222.83,0.0,0.9708,4e-05,3.66672]
[1778251190226,31.72,80227.4,0.0,0.97096,4e-05,3.64958]
[1778251191233,31.73,80236.29,0.0,0.97129,4e-05,3.61571]
[1778251192240,31.73,80240.01,0.0,0.97142,4e-05,3.60213]
[1778251193247,31.73,80244.64,0.0,0.97159,4e-05,3.58509]
[1778251194254,31.73,80252.93,0.0,0.97188,4e-05,3.55405]
[1778251195261,31.73,80257.47,0.0,0.97204,4e-05,3.53757]
[1778251197275,31.74,80251.98,0.0,0.97182,4e-05,3.56046]
[1778251198282,31.74,80247.37,0.0,0.97164,4e-05,3.57909]
[1778251202310,31.75,80251.51,0.0,0.97176,4e-05,3.56661]
[1778251204241,31.75,80248.97,0.0,0.97166,4e-05,3.57726]
[1778251204324,31.75,80246.34,0.0,0.97156,4e-05,3.58826]
[1778251208352,31.76,80251.83,0.0,0.97173,4e-05,3.57047]
[1778251210366,31.77,80254.31,0.0,0.9718,4e-05,3.5627]
[1778251211376,31.77,80249.83,0.0,0.97163,4e-05,3.5808]
[1778251212383,31.77,80241.57,0.0,0.97131,4e-05,3.61356]
[1778251214404,31.77,80236.9,0.0,0.97112,4e-05,3.63327]
[1778251219439,31.78,80242.25,0.0,0.97129,4e-05,3.61626]
[1778251220446,31.79,80249.58,0.0,0.97155,4e-05,3.58872]
[1778251223467,31.79,80254.27,0.0,0.9717,4e-05,3.57321]
[1778251224474,31.79,80246.98,0.0,0.97142,4e-05,3.60217]
[1778251226488,31.8,80238.85,0.0,0.9711,4e-05,3.6353]
[1778251228502,31.8,80231.2,0.0,0.9708,4e-05,3.66666]
[1778251230516,31.81,80238.99,0.0,0.97108,4e-05,3.6377]
[1778251235551,31.81,80241.23,0.0,0.97115,4e-05,3.62949]
[1778251238572,31.82,80237.23,0.0,0.97098,4e-05,3.64737]
[1778251239579,31.82,80230.84,0.0,0.97073,4e-05,3.67309]
[1778251240586,31.82,80220.59,0.0,0.97033,4e-05,3.7141]
[1778251241593,31.83,80216.25,0.0,0.97016,4e-05,3.73191]
[1778251242600,31.83,80212.02,0.0,0.96999,4e-05,3.74931]
[1778251247635,31.83,80206.9,0.0,0.96976,4e-05,3.77258]
[1778251250853,31.84,80207.06,0.0,0.96976,4e-05,3.77303]
[1778251250954,31.84,80207.02,0.0,0.96975,4e-05,3.77373]
[1778251256698,31.85,80205.07,0.0,0.96965,4e-05,3.78461]
[1778251261733,31.85,80206.75,0.0,0.96969,4e-05,3.78028]
[1778251265761,31.86,80202.98,0.0,0.96952,4e-05,3.79726]
[1778251270796,31.86,80205.16,0.0,0.96959,4e-05,3.7908]
[1778251275832,31.87,80207.12,0.0,0.96964,4e-05,3.78526]
[1778251279860,31.87,80203.22,0.0,0.96947,4e-05,3.80276]
[1778251281874,31.87,80198.95,0.0,0.96929,4e-05,3.82076]
[1778251282881,31.87,80195.19,0.0,0.96914,4e-05,3.83631]
[1778251283888,31.88,80191.43,0.0,0.96899,4e-05,3.85188]
[1778251285902,31.88,80185.54,0.0,0.96874,4e-05,3.87644]
[1778251287916,31.88,80193.26,0.0,0.96905,4e-05,3.84577]
[1778251289932,31.88,80199.19,0.0,0.96927,4e-05,3.8226]
[1778251294967,31.89,80197.66,0.0,0.96922,4e-05,3.82736]
[1778251295974,31.89,80202.37,0.0,0.9694,4e-05,3.80881]
[1778251301010,31.89,80206.11,0.0,0.96953,4e-05,3.79586]
[1778251303023,31.89,80214.58,0.0,0.96985,4e-05,3.76292]
[1778251308059,31.9,80212.53,0.0,0.96975,4e-05,3.77348]
[1778251309066,31.9,80218.45,0.0,0.96997,4e-05,3.75042]
[1778251312087,31.9,80212.24,0.0,0.96972,4e-05,3.77662]
[1778251313094,31.91,80205.81,0.0,0.96946,4e-05,3.80281]
[1778251314102,31.91,80198.86,0.0,0.96918,4e-05,3.8312]
[1778251316115,31.91,80197.76,0.0,0.96913,4e-05,3.83645]
[1778251319136,31.91,80193.9,0.0,0.96897,4e-05,3.85313]
[1778251323165,31.91,80189.75,0.0,0.96879,4e-05,3.87132]
[1778251328201,31.92,80188.71,0.0,0.96873,4e-05,3.8771]
[1778251332230,31.92,80193.25,0.0,0.9689,4e-05,3.86022]
[1778251334244,31.92,80188.17,0.0,0.96869,4e-05,3.88147]
[1778251336259,31.92,80193.75,0.0,0.96891,4e-05,3.85914]
[1778251339279,31.93,80202.63,0.0,0.96925,4e-05,3.82466]
[1778251340286,31.93,80211.09,0.0,0.96958,4e-05,3.79115]
[1778251341297,31.93,80206.55,0.0,0.96939,4e-05,3.80977]
[1778251342304,31.93,80199.29,0.0,0.9691,4e-05,3.83937]
[1778251344318,31.93,80197.01,0.0,0.96901,4e-05,3.84928]
[1778251349353,31.94,80199.91,0.0,0.9691,4e-05,3.83931]
[1778251354388,31.94,80203.68,0.0,0.96926,4e-05,3.82251]
[1778251356402,31.94,80209.6,0.0,0.96949,4e-05,3.79954]
[1778251357409,31.94,80214.35,0.0,0.96967,4e-05,3.781]
[1778251362444,31.95,80215.43,0.0,0.96969,4e-05,3.77889]
[1778251367480,31.95,80217.02,0.0,0.96973,4e-05,3.77481]
[1778251370501,31.96,80212.81,0.0,0.96955,4e-05,3.79289]
[1778251372515,31.96,80207.39,0.0,0.96933,4e-05,3.8154]
[1778251373522,31.96,80202.17,0.0,0.96912,4e-05,3.83675]
[1778251375536,31.96,80196.47,0.0,0.96889,4e-05,3.86043]
[1778251378557,31.96,80190.43,0.0,0.96864,4e-05,3.88586]
[1778251383594,31.97,80189.38,0.0,0.96858,4e-05,3.89151]
[1778251388629,31.97,80190.32,0.0,0.96861,4e-05,3.88905]
[1778251390643,31.97,80194.53,0.0,0.96877,4e-05,3.87256]
[1778251395678,31.98,80192.58,0.0,0.96868,4e-05,3.882]
[1778251400713,31.98,80186.7,0.0,0.96843,4e-05,3.90735]
[1778251402727,31.98,80190.99,0.0,0.9686,4e-05,3.89039]
[1778251404741,31.98,80196.71,0.0,0.96882,4e-05,3.86775]
[1778251406755,31.98,80200.84,0.0,0.96898,4e-05,3.85171]
[1778251408769,31.98,80193.81,0.0,0.96869,4e-05,3.8808]
[1778251409776,31.99,80188.82,0.0,0.96849,4e-05,3.90136]
[1778251414811,31.99,80190.51,0.0,0.96857,4e-05,3.89228]
[1778251419846,31.99,80190.81,0.0,0.96857,4e-05,3.8924]
[1778251421860,31.99,80185.89,0.0,0.96836,4e-05,3.91296]
[1778251423874,31.99,80191.67,0.0,0.96859,4e-05,3.88992]
[1778251427902,32.0,80200.72,0.0,0.96894,4e-05,3.85442]
[1778251428909,32.0,80204.52,0.0,0.96909,4e-05,3.83944]
[1778251433944,32.0,80204.39,0.0,0.96907,4e-05,3.8417]
[1778251438979,32.01,80204.95,0.0,0.96907,4e-05,3.84112]
[1778251442000,32.01,80208.92,0.0,0.96922,4e-05,3.82617]
[1778251445024,32.01,80212.96,0.0,0.96937,4e-05,3.81109]
[1778251446031,32.01,80220.35,0.0,0.96966,4e-05,3.78199]
[1778251451066,32.02,80220.12,0.0,0.96963,4e-05,3.78505]
[1778251456104,32.02,80221.57,0.0,0.96966,4e-05,3.78143]
[1778251458118,32.02,80216.55,0.0,0.96946,4e-05,3.8023]
[1778251463153,32.03,80220.45,0.0,0.96959,4e-05,3.78875]
[1778251463918,32.03,80220.45,0.0,0.96959,4e-05,3.78875]
[1778251464161,32.03,80222.32,0.0,0.96966,4e-05,3.78175]
[1778251467182,32.03,80218.02,0.0,0.96948,4e-05,3.8002]
[1778251469196,32.04,80222.59,0.0,0.96965,4e-05,3.78284]
[1778251474231,32.04,80218.1,0.0,0.96948,4e-05,3.7995]
[1778251479266,32.05,80215.24,0.0,0.96934,4e-05,3.813]
[1778251483294,32.05,80210.49,0.0,0.96914,4e-05,3.83364]
[1778251488329,32.05,80209.29,0.0,0.96908,4e-05,3.84035]
[1778251491988,32.06,80211.25,0.0,0.96914,4e-05,3.8336]
[1778251492357,32.06,80210.61,0.0,0.96911,4e-05,3.83655]
[1778251494371,32.06,80206.49,0.0,0.96894,4e-05,3.85389]
[1778251499406,32.07,80208.21,0.0,0.96899,4e-05,3.84911]
[1778251504441,32.07,80207.55,0.0,0.96895,4e-05,3.85356]
[1778251509476,32.07,80205.76,0.0,0.96886,4e-05,3.86242]
[1778251514511,32.08,80204.01,0.0,0.96877,4e-05,3.87108]
[1778251519557,32.08,80200.6,0.0,0.96862,4e-05,3.88629]
[1778251520569,32.08,80191.86,0.0,0.96827,4e-05,3.92178]
[1778251521576,32.08,80189.49,0.0,0.96817,4e-05,3.93192]
[1778251526611,32.08,80186.77,0.0,0.96805,4e-05,3.94393]
[1778251528625,32.09,80177.5,0.0,0.96767,4e-05,3.98232]
[1778251529632,32.09,80165.93,0.0,0.96719,4e-05,4.03028]
[1778251530640,32.09,80163.5,0.0,0.96709,4e-05,4.0404]
[1778251532653,32.09,80172.07,0.0,0.96747,4e-05,4.00136]
[1778251533660,32.09,80177.46,0.0,0.9677,4e-05,3.9792]
[1778251536274,32.09,80177.86,0.0,0.96771,4e-05,3.97766]
[1778251536304,32.09,80179.31,0.0,0.96777,4e-05,3.97181]
[1778251540709,32.09,80183.1,0.0,0.96792,4e-05,3.9569]
[1778251545744,32.09,80182.06,0.0,0.96787,4e-05,3.96192]
[1778251550781,32.09,80183.01,0.0,0.9679,4e-05,3.95874]
[1778251554809,32.09,80178.21,0.0,0.9677,4e-05,3.97906]
[1778251559844,32.09,80176.71,0.0,0.96763,4e-05,3.9858]
[1778251560851,32.09,80172.28,0.0,0.96745,4e-05,4.00419]
[1778251564879,32.1,80166.92,0.0,0.96722,4e-05,4.02669]
[1778251567900,32.1,80171.57,0.0,0.96741,4e-05,4.00759]
[1778251571928,32.1,80182.37,0.0,0.96785,4e-05,3.9634]
[1778251572935,32.1,80185.5,0.0,0.96798,4e-05,3.95072]
[1778251575956,32.1,80193.24,0.0,0.96829,4e-05,3.91969]
[1778251578606,32.1,80193.97,0.0,0.96831,4e-05,3.91715]
[1778251578977,32.1,80194.11,0.0,0.96832,4e-05,3.9168]
[1778251583005,32.1,80189.1,0.0,0.9681,4e-05,3.93807]
[1778251585021,32.1,80182.32,0.0,0.96783,4e-05,3.96617]
[1778251590056,32.1,80181.71,0.0,0.96779,4e-05,3.96932]
[1778251593077,32.1,80187.08,0.0,0.96804,4e-05,3.94423]
[1778251598112,32.11,80187.61,0.0,0.96805,4e-05,3.94298]
[1778251603147,32.11,80184.8,0.0,0.96793,4e-05,3.95534]
[1778251604154,32.11,80188.85,0.0,0.96809,4e-05,3.93893]
[1778251606168,32.11,80193.81,0.0,0.96829,4e-05,3.9191]
[1778251611203,32.11,80198.54,0.0,0.96846,4e-05,3.90096]
[1778251612210,32.11,80204.76,0.0,0.96871,4e-05,3.87604]
[1778251614224,32.12,80207.14,0.0,0.9688,4e-05,3.86704]
[1778251618252,32.12,80211.45,0.0,0.96896,4e-05,3.8509]
[1778251622280,32.12,80220.52,0.0,0.9693,4e-05,3.81589]
[1778251624296,32.12,80231.8,0.0,0.96974,4e-05,3.77181]
[1778251625301,32.12,80250.32,0.0,0.97044,4e-05,3.69947]
[1778251626308,32.13,80259.41,0.0,0.97078,4e-05,3.66469]
[1778251627315,32.13,80259.39,0.0,0.97078,4e-05,3.66539]
[1778251628322,32.13,80254.41,0.0,0.97058,4e-05,3.68536]
[1778251632350,32.13,80258.8,0.0,0.97072,4e-05,3.67064]
[1778251633357,32.14,80264.97,0.0,0.97095,4e-05,3.64737]
[1778251636378,32.14,80273.16,0.0,0.97124,4e-05,3.61779]
[1778251639399,32.15,80272.11,0.0,0.97118,4e-05,3.62393]
[1778251644032,32.15,80271.98,0.0,0.97115,4e-05,3.62717]
[1778251644434,32.15,80272.41,0.0,0.97116,4e-05,3.6262]
[1778251649469,32.16,80269.31,0.0,0.97101,4e-05,3.6416]
[1778251654504,32.17,80271.14,0.0,0.97107,4e-05,3.63457]
[1778251656519,32.17,80266.16,0.0,0.97087,4e-05,3.65511]
[1778251661553,32.18,80263.5,0.0,0.97074,4e-05,3.6686]
[1778251666588,32.19,80269.7,0.0,0.97094,4e-05,3.6484]
[1778251667595,32.19,80273.37,0.0,0.97107,4e-05,3.63492]
[1778251672631,32.2,80280.41,0.0,0.9713,4e-05,3.6113]
[1778251677665,32.21,80281.96,0.0,0.97132,4e-05,3.60885]
[1778251682703,32.22,80282.19,0.0,0.97129,4e-05,3.61146]
[1778251687738,32.23,80284.44,0.0,0.97134,4e-05,3.60631]
[1778251688745,32.23,80288.92,0.0,0.9715,4e-05,3.58993]
[1778251693780,32.24,80286.92,0.0,0.9714,4e-05,3.60108]
[1778251696801,32.24,80280.95,0.0,0.97116,4e-05,3.62593]
[1778251697808,32.25,80277.18,0.0,0.97101,4e-05,3.64103]
[1778251698815,32.25,80269.13,0.0,0.9707,4e-05,3.67267]
[1778251703850,32.25,80266.17,0.0,0.97056,4e-05,3.68692]
[1778251706871,32.26,80260.64,0.0,0.97034,4e-05,3.70999]
[1778251708885,32.26,80255.79,0.0,0.97015,4e-05,3.7299]
[1778251709892,32.26,80250.25,0.0,0.96993,4e-05,3.75207]
[1778251714927,32.27,80246.35,0.0,0.96978,4e-05,3.76613]
[1778251715935,32.27,80242.62,0.0,0.96964,4e-05,3.78124]
[1778251720969,32.27,80243.48,0.0,0.96965,4e-05,3.77986]
[1778251726004,32.28,80243.33,0.0,0.96962,4e-05,3.78248]
[1778251729025,32.28,80237.84,0.0,0.9694,4e-05,3.80542]
[1778251733053,32.28,80233.58,0.0,0.96922,4e-05,3.82379]
[1778251735067,32.29,80225.62,0.0,0.9689,4e-05,3.85625]
[1778251740103,32.29,80223.39,0.0,0.9688,4e-05,3.86668]
[1778251743123,32.29,80231.32,0.0,0.9691,4e-05,3.83591]
[1778251745137,32.29,80230.81,0.0,0.96907,4e-05,3.83868]
[1778251746144,32.29,80224.56,0.0,0.96882,4e-05,3.86401]
[1778251747151,32.3,80210.4,0.0,0.96826,4e-05,3.92136]
[1778251748158,32.3,80206.49,0.0,0.9681,4e-05,3.93743]
[1778251751179,32.3,80196.81,0.0,0.9677,4e-05,3.97741]
[1778251753195,32.3,80186.8,0.0,0.96729,4e-05,4.0187]
[1778251754202,32.3,80182.29,0.0,0.9671,4e-05,4.03736]
[1778251756216,32.3,80188.12,0.0,0.96734,4e-05,4.01336]
[1778251761251,32.3,80195.12,0.0,0.96762,4e-05,3.98487]
[1778251764170,32.3,80195.59,0.0,0.96764,4e-05,3.98314]
[1778251764272,32.3,80196.08,0.0,0.96766,4e-05,3.98124]
[1778251767293,32.3,80189.06,0.0,0.96737,4e-05,4.01031]
[1778251770314,32.3,80184.74,0.0,0.96719,4e-05,4.02821]
[1778251771321,32.3,80181.57,0.0,0.96709,4e-05,4.03777]
[1778251774342,32.3,80186.75,0.0,0.9673,4e-05,4.0164]
[1778251779377,32.3,80187.25,0.0,0.96732,4e-05,4.01461]
[1778251781391,32.3,80182.53,0.0,0.96712,4e-05,4.03414]
[1778251786426,32.3,80182.87,0.0,0.96714,4e-05,4.03281]
[1778251790454,32.3,80187.21,0.0,0.96731,4e-05,4.01505]
[1778251795489,32.3,80189.32,0.0,0.9674,4e-05,4.00661]
[1778251799517,32.3,80184.21,0.0,0.96719,4e-05,4.02789]
[1778251804558,32.3,80183.34,0.0,0.96715,4e-05,4.03155]
[1778251805568,32.3,80172.07,0.0,0.96668,4e-05,4.07828]
[1778251807582,32.3,80176.57,0.0,0.96687,4e-05,4.05953]
[1778251811610,32.3,80184.65,0.0,0.96721,4e-05,4.02591]
[1778251817653,32.3,80185.24,0.0,0.96723,4e-05,4.02351]
[1778251822145,32.3,80186.05,0.0,0.96726,4e-05,4.02021]
[1778251822688,32.3,80185.95,0.0,0.96726,4e-05,4.02063]
[1778251824702,32.3,80196.82,0.0,0.9677,4e-05,3.97605]
[1778251826716,32.3,80203.04,0.0,0.96795,4e-05,3.95082]
[1778251830745,32.3,80212.12,0.0,0.96832,4e-05,3.91451]
[1778251833766,32.31,80216.17,0.0,0.9685,4e-05,3.89547]
[1778251838802,32.31,80220.57,0.0,0.96866,4e-05,3.87896]
[1778251839809,32.31,80226.74,0.0,0.9689,4e-05,3.85449]
[1778251841797,32.31,80228.02,0.0,0.96895,4e-05,3.84967]
[1778251841823,32.31,80228.27,0.0,0.96896,4e-05,3.84898]
[1778251846858,32.31,80226.62,0.0,0.96888,4e-05,3.85704]
[1778251848872,32.32,80222.88,0.0,0.96872,4e-05,3.87258]
[1778251853907,32.32,80219.13,0.0,0.96856,4e-05,3.88886]
[1778251856928,32.32,80222.99,0.0,0.96871,4e-05,3.87405]
[1778251858942,32.32,80218.63,0.0,0.96853,4e-05,3.89182]
[1778251863977,32.32,80222.06,0.0,0.96866,4e-05,3.87942]
[1778251868012,32.33,80217.92,0.0,0.96848,4e-05,3.89709]
[1778251872034,32.33,80213.77,0.0,0.96831,4e-05,3.91474]
[1778251873042,32.33,80209.7,0.0,0.96814,4e-05,3.9314]
[1778251878077,32.33,80208.65,0.0,0.96811,4e-05,3.93437]
[1778251883112,32.32,80199.41,0.0,0.96776,4e-05,3.96926]
[1778251886124,32.32,80200.55,0.0,0.96782,4e-05,3.96343]
[1778251886133,32.32,80200.75,0.0,0.96784,4e-05,3.96203]
[1778251888147,32.31,80205.37,0.0,0.96803,4e-05,3.94209]
[1778251891168,32.31,80201.48,0.0,0.96792,4e-05,3.95273]
[1778251893182,32.31,80205.58,0.0,0.9681,4e-05,3.93492]
[1778251897210,32.3,80212.71,0.0,0.9684,4e-05,3.90392]
[1778251898217,32.3,80219.81,0.0,0.96869,4e-05,3.87485]
[1778251900231,32.3,80221.16,0.0,0.96875,4e-05,3.86856]
[1778251902245,32.3,80217.12,0.0,0.9686,4e-05,3.88391]
[1778251904259,32.29,80210.79,0.0,0.96836,4e-05,3.90849]
[1778251905266,32.29,80206.57,0.0,0.96819,4e-05,3.92507]
[1778251910301,32.29,80202.43,0.0,0.96805,4e-05,3.93925]
[1778251911308,32.28,80195.81,0.0,0.96779,4e-05,3.96567]
[1778251912315,32.28,80186.35,0.0,0.96741,4e-05,4.00384]
[1778251913322,32.28,80175.95,0.0,0.96699,4e-05,4.04611]
[1778251914329,32.28,80174.47,0.0,0.96693,4e-05,4.05151]
[1778251919365,32.27,80173.32,0.0,0.96692,4e-05,4.05254]
[1778251924400,32.26,80174.62,0.0,0.96701,4e-05,4.04343]
[1778251927939,32.26,80174.14,0.0,0.96701,4e-05,4.04396]
[1778251928428,32.25,80174.17,0.0,0.96702,4e-05,4.04236]
[1778251933463,32.25,80170.55,0.0,0.96691,4e-05,4.05367]
[1778251938499,32.24,80171.17,0.0,0.96694,4e-05,4.05022]
[1778251943534,32.24,80169.16,0.0,0.96686,4e-05,4.05839]
[1778251948569,32.24,80166.3,0.0,0.96675,4e-05,4.06943]
[1778251949576,32.24,80149.34,0.0,0.96603,4e-05,4.14046]
[1778251950583,32.24,80143.49,0.0,0.96579,4e-05,4.16501]
[1778251951590,32.24,80141.22,0.0,0.96572,4e-05,4.17081]
[1778251956625,32.24,80137.32,0.0,0.96556,4e-05,4.1863]
[1778251961660,32.24,80136.4,0.0,0.96553,4e-05,4.18911]
[1778251966695,32.23,80134.87,0.0,0.96548,4e-05,4.19457]
[1778251971730,32.23,80131.42,0.0,0.96534,4e-05,4.20827]
[1778251973744,32.23,80125.13,0.0,0.96507,4e-05,4.23474]
[1778251975758,32.23,80118.21,0.0,0.96477,4e-05,4.26395]
[1778251979786,32.23,80118.19,0.0,0.96478,4e-05,4.26269]
[1778251984821,32.22,80113.77,0.0,0.96461,4e-05,4.28002]
[1778251988849,32.22,80126.76,0.0,0.96519,4e-05,4.22265]
[1778251989856,32.22,80132.32,0.0,0.96544,4e-05,4.19856]
[1778251990863,32.22,80131.77,0.0,0.96542,4e-05,4.20062]
[1778251993884,32.21,80127.59,0.0,0.96524,4e-05,4.21769]
[1778251998919,32.21,80125.22,0.0,0.96516,4e-05,4.22602]
[1778252001940,32.21,80114.56,0.0,0.9647,4e-05,4.27087]
[1778252002947,32.21,80114.41,0.0,0.9647,4e-05,4.27112]
[1778252003954,32.21,80122.58,0.0,0.96506,4e-05,4.23557]
[1778252006975,32.2,80129.43,0.0,0.96537,4e-05,4.20525]
[1778252012010,32.2,80126.9,0.0,0.9653,4e-05,4.21098]
[1778252014645,32.2,80125.76,0.0,0.96526,4e-05,4.21522]
[1778252015031,32.2,80125.37,0.0,0.96524,4e-05,4.21656]
[1778252017046,32.2,80131.04,0.0,0.9655,4e-05,4.19171]
[1778252018053,32.2,80135.38,0.0,0.96569,4e-05,4.17296]
[1778252019060,32.19,80142.73,0.0,0.966,4e-05,4.14156]
[1778252023088,32.19,80138.66,0.0,0.96585,4e-05,4.15649]
[1778252027116,32.19,80144.73,0.0,0.96613,4e-05,4.12922]
[1778252032151,32.18,80145.4,0.0,0.96618,4e-05,4.12404]
[1778252037186,32.17,80144.54,0.0,0.96619,4e-05,4.1232]
[1778252042222,32.16,80142.23,0.0,0.96613,4e-05,4.12847]
[1778252047256,32.15,80144.56,0.0,0.96626,4e-05,4.11564]
[1778252050282,32.15,80148.39,0.0,0.96643,4e-05,4.09906]
[1778252052296,32.15,80153.47,0.0,0.96665,4e-05,4.0768]
[1778252057331,32.14,80155.54,0.0,0.96678,4e-05,4.06418]
[1778252062366,32.13,80150.17,0.0,0.96659,4e-05,4.08282]
[1778252067401,32.12,80150.99,0.0,0.96667,4e-05,4.07548]
[1778252072436,32.11,80153.71,0.0,0.96684,4e-05,4.0568]
[1778252077471,32.1,80156.19,0.0,0.96698,4e-05,4.04292]
[1778252082506,32.1,80162.69,0.0,0.96729,4e-05,4.01254]
[1778252087541,32.09,80166.03,0.0,0.96746,4e-05,3.99567]
[1778252092576,32.08,80170.68,0.0,0.96768,4e-05,3.97359]
[1778252095597,32.08,80174.45,0.0,0.96785,4e-05,3.95649]
[1778252100632,32.07,80174.96,0.0,0.96789,4e-05,3.95182]
[1778252102646,32.07,80170.83,0.0,0.96773,4e-05,3.96775]
[1778252106674,32.06,80163.53,0.0,0.96745,4e-05,3.9957]
[1778252108689,32.06,80161.32,0.0,0.96737,4e-05,4.00366]
[1778252113723,32.05,80159.25,0.0,0.96732,4e-05,4.00927]
[1778252118758,32.05,80159.3,0.0,0.96735,4e-05,4.00615]
[1778252123797,32.04,80157.52,0.0,0.9673,4e-05,4.01126]
[1778252128832,32.04,80157.13,0.0,0.96729,4e-05,4.01202]
[1778252133867,32.04,80158.01,0.0,0.96735,4e-05,4.00539]
[1778252134874,32.04,80163.42,0.0,0.96757,4e-05,3.98312]
[1778252137895,32.04,80167.56,0.0,0.96774,4e-05,3.96659]
[1778252139909,32.04,80163.54,0.0,0.96757,4e-05,3.98357]
[1778252144944,32.05,80161.57,0.0,0.96748,4e-05,3.99255]
[1778252149979,32.05,80162.29,0.0,0.9675,4e-05,3.99037]
[1778252155014,32.05,80167.25,0.0,0.96769,4e-05,3.97073]
[1778252159042,32.05,80170.89,0.0,0.96786,4e-05,3.95446]
[1778252164077,32.04,80169.32,0.0,0.96782,4e-05,3.95849]
[1778252166091,32.04,80174.14,0.0,0.96803,4e-05,3.93724]
[1778252171126,32.03,80172.41,0.0,0.96798,4e-05,3.94204]
[1778252174147,32.03,80164.98,0.0,0.96769,4e-05,3.97117]
[1778252179182,32.02,80161.36,0.0,0.96757,4e-05,3.98347]
[1778252182203,32.02,80147.92,0.0,0.96702,4e-05,4.03835]
[1778252183210,32.02,80130.76,0.0,0.96629,4e-05,4.11053]
[1778252184217,32.02,80128.69,0.0,0.9662,4e-05,4.11924]
[1778252186232,32.02,80121.74,0.0,0.96591,4e-05,4.1486]
[1778252189252,32.02,80119.83,0.0,0.96583,4e-05,4.15634]
[1778252191267,32.02,80117.39,0.0,0.96575,4e-05,4.16284]
[1778252196301,32.02,80116.87,0.0,0.96574,4e-05,4.16431]
[1778252201336,32.01,80113.15,0.0,0.96558,4e-05,4.1794]
[1778252206371,32.01,80113.95,0.0,0.96563,4e-05,4.17507]
[1778252209392,32.01,80119.29,0.0,0.96586,4e-05,4.15175]
[1778252213420,32.01,80114.52,0.0,0.96566,4e-05,4.17154]
[1778252218455,32.01,80116.87,0.0,0.96577,4e-05,4.16063]
[1778252222483,32.01,80120.69,0.0,0.96595,4e-05,4.14376]
[1778252227518,32.0,80122.23,0.0,0.96602,4e-05,4.13656]
[1778252229532,32.0,80126.29,0.0,0.96619,4e-05,4.11909]
[1778252234568,32.0,80117.75,0.0,0.96584,4e-05,4.15418]
[1778252237589,32.0,80114.05,0.0,0.96568,4e-05,4.16945]
[1778252238605,32.0,80103.23,0.0,0.96522,4e-05,4.21568]
[1778252239610,32.0,80086.59,0.0,0.96448,4e-05,4.28752]
[1778252240617,32.0,80085.23,0.0,0.96443,4e-05,4.29306]
[1778252243638,31.99,80090.37,0.0,0.96467,4e-05,4.26955]
[1778252246659,31.99,80094.15,0.0,0.96484,4e-05,4.25214]
[1778252249680,31.99,80104.16,0.0,0.96529,4e-05,4.20801]
[1778252250687,31.99,80105.9,0.0,0.96537,4e-05,4.2003]
[1778252255722,31.99,80104.96,0.0,0.96537,4e-05,4.19969]
[1778252260759,31.98,80107.9,0.0,0.96552,4e-05,4.18478]
[1778252264787,31.97,80103.7,0.0,0.96537,4e-05,4.19925]
[1778252266801,31.97,80099.09,0.0,0.96519,4e-05,4.21726]
[1778252271836,31.96,80101.4,0.0,0.96534,4e-05,4.20267]
[1778252276871,31.95,80101.67,0.0,0.96539,4e-05,4.19702]
[1778252279892,31.94,80095.71,0.0,0.96516,4e-05,4.22002]
[1778252284927,31.93,80098.3,0.0,0.96532,4e-05,4.20429]
[1778252287951,31.93,80102.32,0.0,0.96552,4e-05,4.18436]
[1778252288959,31.92,80098.5,0.0,0.96536,4e-05,4.19994]
[1778252289966,31.92,80093.29,0.0,0.96514,4e-05,4.22155]
[1778252295008,31.91,80093.94,0.0,0.96521,4e-05,4.2149]
[1778252297021,31.91,80084.74,0.0,0.96481,4e-05,4.25439]
[1778252299035,31.91,80089.57,0.0,0.96503,4e-05,4.2322]
[1778252300042,31.91,80101.04,0.0,0.96554,4e-05,4.18249]
[1778252301049,31.91,80100.12,0.0,0.9655,4e-05,4.18632]
[1778252306084,31.9,80096.99,0.0,0.96538,4e-05,4.19761]
[1778252309105,31.9,80101.74,0.0,0.96562,4e-05,4.17455]
[1778252310112,31.89,80105.98,0.0,0.96581,4e-05,4.15552]
[1778252315147,31.88,80107.42,0.0,0.96594,4e-05,4.14163]
[1778252320182,31.88,80105.78,0.0,0.96591,4e-05,4.1446]
[1778252325221,31.87,80105.01,0.0,0.96592,4e-05,4.14383]
[1778252330257,31.86,80103.16,0.0,0.96588,4e-05,4.14766]
[1778252335292,31.84,80098.96,0.0,0.96575,4e-05,4.16061]
[1778252340327,31.83,80098.14,0.0,0.96576,4e-05,4.15984]
[1778252343348,31.83,80103.8,0.0,0.96603,4e-05,4.13306]
[1778252345362,31.82,80109.06,0.0,0.96627,4e-05,4.10904]
[1778252350397,31.82,80109.0,0.0,0.9663,4e-05,4.10547]
[1778252355432,31.81,80107.18,0.0,0.96626,4e-05,4.10937]
[1778252357447,31.8,80112.21,0.0,0.9665,4e-05,4.08644]
[1778252358453,31.8,80117.02,0.0,0.96671,4e-05,4.06534]
[1778252362481,31.79,80112.2,0.0,0.96653,4e-05,4.08292]
[1778252366513,31.79,80116.78,0.0,0.96675,4e-05,4.06064]
[1778252371548,31.78,80121.57,0.0,0.96702,4e-05,4.03352]
[1778252374569,31.78,80129.83,0.0,0.96738,4e-05,3.99695]
[1778252375576,31.77,80136.48,0.0,0.96767,4e-05,3.96863]
[1778252380611,31.77,80134.35,0.0,0.96761,4e-05,3.97473]
[1778252385646,31.76,80133.44,0.0,0.9676,4e-05,3.97573]
[1778252390681,31.75,80135.14,0.0,0.96769,4e-05,3.96589]
[1778252395717,31.75,80135.34,0.0,0.96773,4e-05,3.96237]
[1778252400753,31.74,80132.99,0.0,0.96766,4e-05,3.96949]
[1778252401760,31.74,80127.36,0.0,0.96743,4e-05,3.99243]
[1778252403774,31.74,80131.82,0.0,0.96763,4e-05,3.97265]
[1778252408809,31.73,80137.26,0.0,0.96788,4e-05,3.94731]
[1778252409816,31.73,80142.53,0.0,0.9681,4e-05,3.92497]
[1778252411830,31.73,80146.44,0.0,0.96827,4e-05,3.9079]
[1778252412759,31.73,80146.44,0.0,0.96827,4e-05,3.9079]
[1778252412837,31.73,80146.89,0.0,0.96829,4e-05,3.9056]
[1778252414851,31.72,80140.54,0.0,0.96804,4e-05,3.93092]
[1778252415858,31.72,80136.68,0.0,0.96789,4e-05,3.94643]
[1778252417872,31.72,80132.7,0.0,0.96773,4e-05,3.96192]
[1778252418879,31.72,80125.66,0.0,0.96744,4e-05,3.99076]
[1778252420893,31.72,80122.62,0.0,0.96733,4e-05,4.00229]
[1778252423914,31.71,80118.17,0.0,0.96716,4e-05,4.01914]
[1778252425928,31.71,80126.85,0.0,0.96754,4e-05,3.98151]
[1778252426935,31.71,80131.17,0.0,0.96772,4e-05,3.96293]
[1778252427942,31.71,80144.6,0.0,0.96828,4e-05,3.90675]
[1778252428949,31.71,80154.9,0.0,0.96871,4e-05,3.86402]
[1778252429956,31.71,80161.04,0.0,0.96896,4e-05,3.83861]
[1778252434991,31.7,80166.55,0.0,0.96922,4e-05,3.81127]
[1778252435999,31.7,80161.56,0.0,0.96902,4e-05,3.83127]
[1778252441035,31.7,80161.28,0.0,0.96902,4e-05,3.831]
[1778252443049,31.7,80164.97,0.0,0.96918,4e-05,3.81549]
[1778252446070,31.69,80171.8,0.0,0.96946,4e-05,3.78717]
[1778252449091,31.69,80175.75,0.0,0.96962,4e-05,3.77072]
[1778252454126,31.69,80173.97,0.0,0.96956,4e-05,3.77702]
[1778252456140,31.69,80169.65,0.0,0.96939,4e-05,3.79409]
[1778252459161,31.69,80163.23,0.0,0.96914,4e-05,3.81949]
[1778252462375,31.69,80160.61,0.0,0.96904,4e-05,3.82964]
[1778252462388,31.69,80160.45,0.0,0.96903,4e-05,3.83004]
[1778252468224,31.68,80159.48,0.0,0.96901,4e-05,3.83251]
[1778252470238,31.68,80148.22,0.0,0.96856,4e-05,3.87802]
[1778252475273,31.68,80149.49,0.0,0.96862,4e-05,3.87125]
[1778252480308,31.68,80148.04,0.0,0.96858,4e-05,3.8758]
[1778252485344,31.67,80151.18,0.0,0.96872,4e-05,3.86153]
[1778252488366,31.67,80158.81,0.0,0.96904,4e-05,3.82964]
[1778252490380,31.67,80153.64,0.0,0.96883,4e-05,3.85029]
[1778252491387,31.67,80151.31,0.0,0.96877,4e-05,3.85613]
[1778252495415,31.67,80147.54,0.0,0.96862,4e-05,3.87038]
[1778252500450,31.66,80150.51,0.0,0.96876,4e-05,3.85704]
[1778252505485,31.66,80151.83,0.0,0.96882,4e-05,3.85059]
[1778252507501,31.66,80156.46,0.0,0.96901,4e-05,3.83129]
[1778252508508,31.66,80162.39,0.0,0.96925,4e-05,3.80703]
[1778252509515,31.66,80168.41,0.0,0.96949,4e-05,3.78255]
[1778252514550,31.66,80168.42,0.0,0.9695,4e-05,3.78209]
[1778252521599,31.66,80172.1,0.0,0.96965,4e-05,3.7667]
[1778252523615,31.66,80175.82,0.0,0.9698,4e-05,3.75159]
[1778252527643,31.66,80182.8,0.0,0.97007,4e-05,3.72344]
[1778252528650,31.66,80186.53,0.0,0.97022,4e-05,3.70856]
[1778252533685,31.66,80188.15,0.0,0.97028,4e-05,3.70214]
[1778252538722,31.66,80188.49,0.0,0.97029,4e-05,3.70077]
[1778252541743,31.66,80177.42,0.0,0.96986,4e-05,3.74495]
[1778252542750,31.66,80163.64,0.0,0.96932,4e-05,3.80038]
[1778252543757,31.65,80145.6,0.0,0.96859,4e-05,3.87378]
[1778252544764,31.65,80140.16,0.0,0.96837,4e-05,3.89586]
[1778252546778,31.65,80126.35,0.0,0.96781,4e-05,3.9524]
[1778252547785,31.65,80123.44,0.0,0.96769,4e-05,3.9641]
[1778252552820,31.65,80123.6,0.0,0.96775,4e-05,3.95763]
[1778252554834,31.64,80118.08,0.0,0.96752,4e-05,3.97979]
[1778252560489,31.64,80118.7,0.0,0.96757,4e-05,3.97518]
[1778252560521,31.64,80117.63,0.0,0.96754,4e-05,3.97867]
[1778252565911,31.63,80119.74,0.0,0.96765,4e-05,3.96739]
[1778252571953,31.63,80112.21,0.0,0.96734,4e-05,3.99809]
[1778252572960,31.63,80105.4,0.0,0.96705,4e-05,4.02696]
[1778252574974,31.63,80097.75,0.0,0.96672,4e-05,4.05961]
[1778252576988,31.63,80087.39,0.0,0.96628,4e-05,4.10393]
[1778252579002,31.63,80082.02,0.0,0.96604,4e-05,4.12697]
[1778252582024,31.63,80074.68,0.0,0.96572,4e-05,4.15851]
[1778252583031,31.63,80079.79,0.0,0.96595,4e-05,4.13639]
[1778252584038,31.63,80091.5,0.0,0.96646,4e-05,4.08614]
[1778252585045,31.63,80094.41,0.0,0.96658,4e-05,4.07378]
[1778252588066,31.63,80087.77,0.0,0.96629,4e-05,4.10233]
[1778252591087,31.63,80082.38,0.0,0.96606,4e-05,4.12548]
[1778252596124,31.63,80081.53,0.0,0.96602,4e-05,4.12909]
[1778252601159,31.63,80078.61,0.0,0.96589,4e-05,4.14156]
[1778252603192,31.63,80063.65,0.0,0.96524,4e-05,4.20628]
[1778252604199,31.63,80058.08,0.0,0.96499,4e-05,4.23044]
[1778252605206,31.63,80053.01,0.0,0.96477,4e-05,4.25245]
[1778252607220,31.63,80038.21,0.0,0.9641,5e-05,4.31727]
[1778252608227,31.63,80032.18,0.0,0.96383,5e-05,4.34373]
[1778252610241,31.63,80027.82,0.0,0.96364,5e-05,4.36238]
[1778252612256,31.62,80025.26,0.0,0.96356,5e-05,4.36925]
[1778252613263,31.62,80030.12,0.0,0.96378,5e-05,4.34711]
[1778252616284,31.62,80023.39,0.0,0.96349,5e-05,4.37599]
[1778252617291,31.62,80015.81,0.0,0.96314,5e-05,4.40961]
[1778252618298,31.62,80005.7,0.0,0.96267,5e-05,4.45482]
[1778252619305,31.62,80002.43,0.0,0.96252,5e-05,4.46909]
[1778252621319,31.61,80006.31,0.0,0.96272,5e-05,4.45027]
[1778252622326,31.61,80014.07,0.0,0.96309,5e-05,4.41461]
[1778252623333,31.61,80021.06,0.0,0.96342,5e-05,4.38266]
[1778252624340,31.61,80027.74,0.0,0.96373,5e-05,4.35231]
[1778252626354,31.61,80033.53,0.0,0.964,5e-05,4.32573]
[1778252629074,31.61,80033.89,0.0,0.96403,5e-05,4.32343]
[1778252629375,31.61,80036.17,0.0,0.96414,5e-05,4.31296]
[1778252634410,31.6,80038.16,0.0,0.96424,5e-05,4.30245]
[1778252635417,31.6,80028.47,0.0,0.9638,5e-05,4.34521]
[1778252636424,31.6,80019.0,0.0,0.96337,5e-05,4.38729]
[1778252637431,31.6,80019.51,0.0,0.9634,5e-05,4.38461]
[1778252638438,31.6,80019.81,0.0,0.96342,5e-05,4.38281]
[1778252643473,31.59,80022.23,0.0,0.96355,5e-05,4.36977]
[1778252648508,31.59,80019.37,0.0,0.96344,5e-05,4.38056]
[1778252653543,31.58,80021.85,0.0,0.96357,5e-05,4.36738]
[1778252657571,31.58,80014.26,0.0,0.96324,5e-05,4.39995]
[1778252660592,31.58,80011.2,0.0,0.96311,5e-05,4.41249]
[1778252665629,31.57,80014.09,0.0,0.96327,5e-05,4.39688]
[1778252668671,31.57,80004.16,0.0,0.96281,5e-05,4.44092]
[1778252669677,31.57,80000.88,0.0,0.96267,5e-05,4.4549]
[1778252671692,31.57,79995.51,0.0,0.96245,5e-05,4.47453]
[1778252674713,31.56,79992.15,0.0,0.96231,5e-05,4.48814]
[1778252676727,31.56,79983.07,0.0,0.96189,5e-05,4.52852]
[1778252678741,31.56,79980.94,0.0,0.9618,5e-05,4.53692]
[1778252681762,31.55,79985.26,0.0,0.96203,5e-05,4.51495]
[1778252683776,31.55,79989.71,0.0,0.96226,5e-05,4.4932]
[1778252686159,31.55,79991.44,0.0,0.96235,5e-05,4.48464]
[1778252686260,31.55,79992.91,0.0,0.96242,5e-05,4.47729]
[1778252688811,31.54,79988.28,0.0,0.96222,5e-05,4.49655]
[1778252690825,31.54,79981.31,0.0,0.9619,5e-05,4.52717]
[1778252692839,31.53,79976.83,0.0,0.9617,5e-05,4.54632]
[1778252698881,31.52,79977.3,0.0,0.96177,5e-05,4.53953]
[1778252702936,31.52,79981.31,0.0,0.962,5e-05,4.51796]
[1778252703931,31.52,79991.18,0.0,0.96248,5e-05,4.47201]
[1778252704938,31.51,79990.51,0.0,0.96245,5e-05,4.47441]
[1778252709984,31.51,79982.43,0.0,0.9621,5e-05,4.50803]
[1778252713005,31.5,79979.92,0.0,0.962,5e-05,4.51732]
[1778252718040,31.49,79982.72,0.0,0.96218,5e-05,4.50071]
[1778252723075,31.48,79982.07,0.0,0.96218,5e-05,4.5]
[1778252728110,31.48,79982.44,0.0,0.96224,5e-05,4.49462]
[1778252731131,31.47,79979.16,0.0,0.96213,5e-05,4.50367]
[1778252736167,31.46,79978.73,0.0,0.96215,5e-05,4.50186]
[1778252741201,31.45,79977.52,0.0,0.96213,5e-05,4.50367]
[1778252746236,31.45,79975.67,0.0,0.96208,5e-05,4.5084]
[1778252751271,31.44,79974.84,0.0,0.96208,5e-05,4.50837]
[1778252756306,31.43,79975.36,0.0,0.96215,5e-05,4.50218]
[1778252761341,31.42,79975.64,0.0,0.9622,5e-05,4.49713]
[1778252763355,31.42,79983.14,0.0,0.96257,5e-05,4.46125]
[1778252764362,31.42,79998.24,0.0,0.96329,5e-05,4.39189]
[1778252765377,31.41,80014.56,0.0,0.96406,5e-05,4.31794]
[1778252766384,31.41,80022.73,0.0,0.96443,5e-05,4.28104]
[1778252767391,31.41,80016.47,0.0,0.96415,5e-05,4.30857]
[1778252770412,31.41,80021.42,0.0,0.96439,5e-05,4.28534]
[1778252774440,31.41,80017.17,0.0,0.96421,5e-05,4.30293]
[1778252775447,31.41,80013.22,0.0,0.96403,5e-05,4.32022]
[1778252780483,31.4,80018.91,0.0,0.96431,5e-05,4.29304]
[1778252785518,31.4,80020.57,0.0,0.9644,5e-05,4.28425]
[1778252789546,31.4,80026.07,0.0,0.96466,5e-05,4.25879]
[1778252792567,31.39,80020.59,0.0,0.96445,5e-05,4.27877]
[1778252795064,31.39,80020.74,0.0,0.96446,5e-05,4.27762]
[1778252795588,31.39,80021.7,0.0,0.9645,5e-05,4.27311]
[1778252796595,31.39,80030.41,0.0,0.9649,5e-05,4.23431]
[1778252797602,31.39,80034.25,0.0,0.96508,4e-05,4.21716]
[1778252798609,31.39,80032.68,0.0,0.96501,5e-05,4.22391]
[1778252800624,31.39,80043.39,0.0,0.96549,4e-05,4.17662]
[1778252801630,31.39,80051.99,0.0,0.96587,4e-05,4.139]
[1778252802637,31.39,80055.99,0.0,0.96605,4e-05,4.12158]
[1778252803644,31.39,80057.86,0.0,0.96613,4e-05,4.11349]
[1778252805658,31.39,80062.19,0.0,0.96632,4e-05,4.09487]
[1778252809691,31.39,80066.25,0.0,0.96649,4e-05,4.07767]
[1778252814734,31.38,80063.94,0.0,0.96642,4e-05,4.08446]
[1778252815737,31.38,80056.35,0.0,0.9661,4e-05,4.11659]
[1778252816744,31.38,80052.49,0.0,0.96594,4e-05,4.13267]
[1778252817751,31.38,80056.21,0.0,0.96611,4e-05,4.11584]
[1778252820772,31.37,80061.98,0.0,0.96638,4e-05,4.08879]
[1778252822226,31.37,80064.26,0.0,0.96649,4e-05,4.0783]
[1778252822786,31.37,80064.97,0.0,0.96652,4e-05,4.07459]
[1778252827821,31.36,80066.59,0.0,0.96663,4e-05,4.06441]
[1778252831849,31.36,80073.41,0.0,0.96695,4e-05,4.03263]
[1778252834870,31.35,80079.46,0.0,0.96722,4e-05,4.0051]
[1778252836884,31.35,80083.23,0.0,0.96739,4e-05,3.98804]
[1778252840912,31.35,80095.23,0.0,0.96792,4e-05,3.93544]
[1778252841919,31.35,80095.35,0.0,0.96793,4e-05,3.93453]
[1778252842926,31.34,80090.58,0.0,0.96773,4e-05,3.95418]
[1778252846954,31.34,80094.29,0.0,0.96791,4e-05,3.93686]
[1778252848968,31.34,80089.58,0.0,0.96772,4e-05,3.95586]
[1778252851989,31.34,80085.69,0.0,0.96759,4e-05,3.96747]
[1778252853000,31.33,80072.41,0.0,0.96703,4e-05,4.0234]
[1778252854007,31.33,80071.47,0.0,0.96699,4e-05,4.02688]
[1778252859047,31.33,80071.85,0.0,0.96704,4e-05,4.02257]
[1778252865089,31.32,80076.81,0.0,0.96728,4e-05,3.99824]
[1778252867103,31.32,80070.96,0.0,0.96704,4e-05,4.02214]
[1778252868110,31.32,80059.69,0.0,0.96656,4e-05,4.0699]
[1778252869117,31.31,80059.95,0.0,0.96658,4e-05,4.06815]
[1778252873145,31.31,80056.02,0.0,0.96643,4e-05,4.08255]
[1778252878180,31.3,80051.87,0.0,0.96628,4e-05,4.09713]
[1778252883215,31.29,80051.53,0.0,0.9663,4e-05,4.0952]
[1778252886237,31.29,80047.49,0.0,0.96615,4e-05,4.11062]
[1778252891272,31.28,80043.72,0.0,0.96602,4e-05,4.12341]
[1778252893286,31.28,80039.93,0.0,0.96586,4e-05,4.13847]
[1778252894293,31.28,80029.45,0.0,0.9654,4e-05,4.1836]
[1778252895300,31.27,80024.01,0.0,0.96516,5e-05,4.20745]
[1778252896307,31.27,80019.84,0.0,0.96498,5e-05,4.22502]
[1778252901342,31.27,80020.85,0.0,0.96505,5e-05,4.21835]
[1778252906377,31.26,80011.74,0.0,0.96465,5e-05,4.25738]
[1778252907384,31.26,80005.33,0.0,0.96436,5e-05,4.28579]
[1778252909398,31.26,79999.8,0.0,0.96411,5e-05,4.31007]
[1778252911412,31.26,79995.33,0.0,0.96394,5e-05,4.32591]
[1778252916447,31.26,79993.92,0.0,0.96389,5e-05,4.33076]
[1778252919468,31.26,79988.88,0.0,0.96366,5e-05,4.35252]
[1778252920584,31.26,79988.88,0.0,0.96366,5e-05,4.35252]
[1778252920685,31.26,79987.95,0.0,0.96362,5e-05,4.35637]
[1778252926517,31.25,79986.3,0.0,0.96357,5e-05,4.36155]
[1778252931552,31.25,79987.46,0.0,0.96364,5e-05,4.35438]
[1778252935582,31.24,79975.91,0.0,0.96312,5e-05,4.40526]
[1778252936587,31.24,79966.76,0.0,0.96269,5e-05,4.44666]
[1778252937594,31.24,79961.96,0.0,0.96246,5e-05,4.46819]
[1778252940615,31.24,79966.63,0.0,0.9627,5e-05,4.44498]
[1778252945650,31.23,79968.32,0.0,0.96281,5e-05,4.43456]
[1778252947664,31.23,79972.76,0.0,0.96303,5e-05,4.41317]
[1778252950685,31.22,79960.03,0.0,0.96244,5e-05,4.47008]
[1778252951693,31.22,79948.24,0.0,0.96188,5e-05,4.52405]
[1778252952700,31.22,79941.16,0.0,0.96154,5e-05,4.55634]
[1778252954719,31.22,79937.08,0.0,0.96136,5e-05,4.57391]
[1778252958747,31.21,79944.49,0.0,0.96175,5e-05,4.53626]
[1778252959754,31.21,79948.88,0.0,0.96197,5e-05,4.51509]
[1778252960761,31.21,79954.08,0.0,0.96223,5e-05,4.4903]
[1778252962779,31.21,79958.83,0.0,0.96247,5e-05,4.46709]
[1778252965800,31.2,79970.9,0.0,0.96306,5e-05,4.40992]
[1778252966807,31.2,79976.5,0.0,0.96334,5e-05,4.38381]
[1778252967814,31.2,79976.05,0.0,0.96332,5e-05,4.38538]
[1778252972849,31.19,79978.87,0.0,0.9635,5e-05,4.36657]
[1778252977884,31.19,79982.56,0.0,0.9637,5e-05,4.3477]
[1778252982919,31.18,79984.18,0.0,0.96379,5e-05,4.33835]
[1778252984933,31.18,79979.66,0.0,0.96359,5e-05,4.35803]
[1778252985940,31.18,79974.54,0.0,0.96335,5e-05,4.38089]
[1778252986947,31.18,79970.17,0.0,0.96315,5e-05,4.40038]
[1778252987954,31.18,79961.5,0.0,0.96275,5e-05,4.43912]
[1778252988961,31.18,79963.24,0.0,0.96284,5e-05,4.43056]
[1778252990655,31.18,79963.22,0.0,0.96284,5e-05,4.43009]
[1778252990975,31.18,79963.53,0.0,0.96287,5e-05,4.4281]
[1778252996010,31.17,79958.53,0.0,0.96266,5e-05,4.44828]
[1778253001049,31.16,79949.73,0.0,0.96226,5e-05,4.48598]
[1778253002055,31.16,79949.32,0.0,0.96225,5e-05,4.48723]
[1778253004076,31.16,79961.1,0.0,0.96283,5e-05,4.43161]
[1778253005080,31.16,79964.05,0.0,0.96297,5e-05,4.41753]
[1778253010115,31.15,79965.23,0.0,0.96306,5e-05,4.40951]
[1778253012136,31.15,79956.79,0.0,0.96266,5e-05,4.44724]
[1778253013136,31.15,79947.62,0.0,0.96223,5e-05,4.48904]
[1778253014143,31.15,79948.84,0.0,0.96229,5e-05,4.48273]
[1778253015150,31.14,79952.7,0.0,0.96249,5e-05,4.46424]
[1778253016157,31.14,79958.23,0.0,0.96276,5e-05,4.43814]
[1778253021192,31.14,79956.96,0.0,0.96273,5e-05,4.4412]
[1778253022554,31.14,79956.96,0.0,0.96273,5e-05,4.4412]
[1778253022557,31.14,79958.51,0.0,0.96281,5e-05,4.43349]
[1778253028241,31.13,79957.78,0.0,0.96281,5e-05,4.43347]
[1778253031262,31.12,79949.23,0.0,0.96244,5e-05,4.46746]
[1778253036297,31.12,79947.31,0.0,0.96238,5e-05,4.47324]
[1778253041332,31.11,79946.75,0.0,0.96239,5e-05,4.47268]
[1778253046367,31.1,79945.76,0.0,0.96237,5e-05,4.47417]
[1778253051402,31.1,79945.52,0.0,0.96239,5e-05,4.47218]
[1778253056451,31.09,79947.21,0.0,0.96251,5e-05,4.46129]
[1778253058471,31.09,79952.77,0.0,0.96278,5e-05,4.43443]
[1778253060485,31.08,79956.99,0.0,0.963,5e-05,4.41395]
[1778253061492,31.08,79963.95,0.0,0.96333,5e-05,4.38155]
[1778253063506,31.08,79965.74,0.0,0.96343,5e-05,4.37248]
[1778253066528,31.08,79954.49,0.0,0.96291,5e-05,4.42266]
[1778253067534,31.08,79945.54,0.0,0.96248,5e-05,4.46342]
[1778253068541,31.08,79945.39,0.0,0.96248,5e-05,4.46351]
[1778253071562,31.07,79955.48,0.0,0.96298,5e-05,4.41519]
[1778253072569,31.07,79964.21,0.0,0.9634,5e-05,4.37467]
[1778253073576,31.07,79966.6,0.0,0.96352,5e-05,4.36331]
[1778253074542,31.07,79966.6,0.0,0.96352,5e-05,4.36331]
[1778253074583,31.07,79966.44,0.0,0.96352,5e-05,4.36361]
[1778253078611,31.07,79972.55,0.0,0.96382,5e-05,4.33413]
[1778253083646,31.06,79973.99,0.0,0.96391,5e-05,4.32575]
[1778253088682,31.06,79978.48,0.0,0.96414,5e-05,4.30356]
[1778253093717,31.05,79979.52,0.0,0.96423,5e-05,4.29359]
[1778253098752,31.05,79981.22,0.0,0.96432,5e-05,4.2844]
[1778253102780,31.05,79987.49,0.0,0.96463,5e-05,4.255]
[1778253104794,31.05,79991.54,0.0,0.96482,5e-05,4.2364]
[1778253109832,31.04,79991.25,0.0,0.96481,5e-05,4.23669]
[1778253113860,31.04,79985.29,0.0,0.96455,5e-05,4.26261]
[1778253114867,31.04,79980.33,0.0,0.96432,5e-05,4.28468]
[1778253116881,31.04,79974.97,0.0,0.96408,5e-05,4.30832]
[1778253118048,31.04,79974.97,0.0,0.96408,5e-05,4.30832]
[1778253118146,31.04,79972.82,0.0,0.96398,5e-05,4.3174]
[1778253120910,31.04,79966.62,0.0,0.9637,5e-05,4.34486]
[1778253121917,31.04,79954.82,0.0,0.96315,5e-05,4.39841]
[1778253122923,31.04,79932.67,0.0,0.96208,5e-05,4.50042]
[1778253123930,31.03,79932.37,0.0,0.96208,5e-05,4.50118]
[1778253128965,31.03,79930.16,0.0,0.962,5e-05,4.50834]
[1778253130979,31.02,79926.27,0.0,0.96182,5e-05,4.52529]
[1778253131986,31.02,79917.0,0.0,0.96137,5e-05,4.56823]
[1778253132995,31.02,79897.81,0.0,0.96042,5e-05,4.65864]
[1778253134001,31.02,79878.03,0.0,0.95942,5e-05,4.75305]
[1778253135008,31.02,79868.69,0.0,0.95894,5e-05,4.79755]
[1778253136017,31.02,79857.38,0.0,0.95836,5e-05,4.85188]
[1778253137022,31.01,79857.6,0.0,0.95838,5e-05,4.84973]
[1778253138029,31.01,79857.16,0.0,0.95837,5e-05,4.85073]
[1778253140043,31.01,79851.94,0.0,0.95812,5e-05,4.87411]
[1778253142057,31.0,79860.67,0.0,0.95861,5e-05,4.82888]
[1778253143064,31.0,79867.22,0.0,0.95896,5e-05,4.79571]
[1778253144071,31.0,79879.32,0.0,0.9596,5e-05,4.73586]
[1778253145078,30.99,79885.9,0.0,0.95995,5e-05,4.70307]
[1778253146085,30.99,79887.41,0.0,0.96003,5e-05,4.69486]
[1778253148099,30.99,79898.48,0.0,0.96061,5e-05,4.64009]
[1778253150113,30.98,79901.27,0.0,0.96077,5e-05,4.62513]
[1778253151120,30.98,79896.81,0.0,0.96059,5e-05,4.64179]
[1778253155148,30.98,79891.7,0.0,0.96036,5e-05,4.66308]
[1778253156155,30.97,79886.22,0.0,0.9601,5e-05,4.6877]
[1778253160183,30.96,79879.76,0.0,0.95981,5e-05,4.71526]
[1778253163210,30.96,79885.38,0.0,0.96012,5e-05,4.68539]
[1778253164215,30.96,79892.12,0.0,0.96047,5e-05,4.6522]
[1778253166996,30.95,79893.52,0.0,0.96056,5e-05,4.64386]
[1778253167236,30.95,79895.82,0.0,0.96069,5e-05,4.63207]
[1778253170257,30.95,79900.54,0.0,0.96094,5e-05,4.60802]
[1778253171264,30.94,79896.33,0.0,0.96074,5e-05,4.62653]
[1778253176300,30.94,79902.23,0.0,0.96108,5e-05,4.59454]
[1778253178313,30.93,79898.2,0.0,0.96089,5e-05,4.61223]
[1778253179320,30.93,79890.3,0.0,0.9605,5e-05,4.64917]
[1778253180327,30.93,79885.89,0.0,0.96029,5e-05,4.66947]
[1778253182512,30.93,79885.08,0.0,0.96026,5e-05,4.6725]
[1778253187382,30.92,79877.53,0.0,0.95993,5e-05,4.70363]
[1778253188392,30.91,79872.08,0.0,0.95966,5e-05,4.72905]
[1778253192420,30.91,79863.33,0.0,0.95924,5e-05,4.76772]
[1778253193427,30.9,79859.36,0.0,0.95905,5e-05,4.78607]
[1778253195441,30.9,79853.68,0.0,0.95877,5e-05,4.81178]
[1778253198462,30.89,79859.91,0.0,0.95913,5e-05,4.77812]
[1778253199469,30.89,79863.63,0.0,0.95934,5e-05,4.75899]
[1778253204504,30.88,79865.44,0.0,0.95948,5e-05,4.74543]
[1778253208532,30.87,79860.37,0.0,0.95926,5e-05,4.76636]
[1778253213568,30.86,79865.81,0.0,0.95962,5e-05,4.73122]
[1778253218603,30.85,79866.9,0.0,0.95972,5e-05,4.72142]
[1778253223637,30.84,79869.99,0.0,0.95993,5e-05,4.70202]
[1778253227666,30.83,79875.35,0.0,0.96024,5e-05,4.67283]
[1778253228673,30.83,79880.95,0.0,0.96052,5e-05,4.6459]
[1778253229680,30.83,79884.87,0.0,0.96074,5e-05,4.62557]
[1778253234715,30.82,79883.67,0.0,0.96071,5e-05,4.62776]
[1778253239750,30.82,79882.51,0.0,0.96069,5e-05,4.62969]
[1778253241764,30.81,79893.29,0.0,0.96125,5e-05,4.5768]
[1778253242771,30.81,79898.08,0.0,0.9615,5e-05,4.55343]
[1778253247806,30.8,79887.29,0.0,0.96099,5e-05,4.60173]
[1778253249821,30.8,79881.85,0.0,0.96073,5e-05,4.62634]
[1778253254855,30.79,79880.53,0.0,0.9607,5e-05,4.62901]
[1778253258883,30.79,79876.52,0.0,0.96053,5e-05,4.64532]
[1778253263920,30.78,79868.17,0.0,0.96014,5e-05,4.68166]
[1778253267948,30.77,79862.77,0.0,0.9599,5e-05,4.70451]
[1778253271976,30.76,79860.46,0.0,0.95985,5e-05,4.7084]
[1778253277011,30.75,79859.41,0.0,0.95984,5e-05,4.70929]
[1778253282047,30.75,79862.26,0.0,0.96003,5e-05,4.69123]
[1778253287082,30.74,79862.06,0.0,0.96006,5e-05,4.6881]
[1778253292117,30.73,79863.9,0.0,0.9602,5e-05,4.67514]
[1778253296145,30.72,79870.12,0.0,0.96055,5e-05,4.64198]
[1778253301192,30.71,79873.05,0.0,0.96073,5e-05,4.62433]
[1778253303206,30.71,79867.57,0.0,0.96047,5e-05,4.64932]
[1778253304213,30.71,79863.04,0.0,0.96025,5e-05,4.67049]
[1778253306227,30.71,79868.54,0.0,0.96054,5e-05,4.64243]
[1778253307234,30.7,79874.37,0.0,0.96085,5e-05,4.61365]
[1778253309248,30.7,79873.53,0.0,0.96082,5e-05,4.61629]
[1778253313276,30.69,79879.45,0.0,0.96114,5e-05,4.58523]
[1778253314283,30.69,79883.27,0.0,0.96134,5e-05,4.56635]
[1778253317304,30.69,79885.72,0.0,0.96148,5e-05,4.55289]
[1778253318311,30.69,79881.89,0.0,0.9613,5e-05,4.57057]
[1778253320325,30.69,79885.84,0.0,0.96151,5e-05,4.55058]
[1778253325360,30.68,79874.37,0.0,0.96096,5e-05,4.60251]
[1778253326367,30.68,79868.6,0.0,0.96068,5e-05,4.62965]
[1778253327374,30.68,79870.8,0.0,0.96079,5e-05,4.6184]
[1778253331402,30.67,79868.55,0.0,0.96075,5e-05,4.62188]
[1778253333416,30.67,79861.82,0.0,0.96042,5e-05,4.65292]
[1778253334423,30.66,79851.94,0.0,0.95992,5e-05,4.70008]
[1778253335430,30.66,79846.79,0.0,0.95966,5e-05,4.72436]
[1778253338453,30.66,79843.02,0.0,0.95949,5e-05,4.74016]
[1778253340465,30.65,79835.15,0.0,0.9591,5e-05,4.77698]
[1778253342479,30.65,79830.97,0.0,0.9589,5e-05,4.79563]
[1778253344493,30.64,79824.64,0.0,0.95858,5e-05,4.82494]
[1778253345501,30.64,79820.84,0.0,0.95839,5e-05,4.84274]
[1778253348522,30.59,79814.8,0.0,0.95831,5e-05,4.85036]
[1778253353557,30.52,79811.04,0.0,0.95847,5e-05,4.83521]
[1778253355198,30.52,79811.04,0.0,0.95847,5e-05,4.83521]
[1778253355299,30.5,79809.97,0.0,0.95852,5e-05,4.83005]
[1778253359599,30.47,79816.42,0.0,0.95902,5e-05,4.78354]
[1778253361615,30.47,79823.44,0.0,0.95941,5e-05,4.74692]
[1778253362621,30.46,79830.33,0.0,0.95978,5e-05,4.71212]
[1778253363628,30.46,79837.61,0.0,0.96017,5e-05,4.67564]
[1778253364635,30.46,79833.42,0.0,0.95996,5e-05,4.69535]
[1778253366649,30.46,79829.14,0.0,0.95975,5e-05,4.7147]
[1778253370677,30.45,79821.92,0.0,0.95941,5e-05,4.74688]
[1778253371684,30.45,79814.29,0.0,0.95901,5e-05,4.78374]
[1778253372691,30.45,79810.01,0.0,0.9588,5e-05,4.80404]
[1778253374705,30.44,79802.82,0.0,0.95843,5e-05,4.83791]
[1778253376719,30.4,79797.68,0.0,0.95838,5e-05,4.84289]
[1778253380747,30.35,79809.77,0.0,0.95926,5e-05,4.76002]
[1778253381754,30.35,79812.23,0.0,0.9594,5e-05,4.74694]
[1778253383768,30.34,79816.07,0.0,0.95962,5e-05,4.72623]
[1778253384775,30.34,79821.64,0.0,0.95992,5e-05,4.69794]
[1778253386791,30.34,79821.52,0.0,0.95993,5e-05,4.69698]
[1778253389812,30.33,79815.07,0.0,0.95962,5e-05,4.72642]
[1778253394849,30.32,79818.63,0.0,0.95988,5e-05,4.70081]
[1778253399884,30.32,79816.94,0.0,0.95983,5e-05,4.70527]
[1778253401898,30.31,79812.45,0.0,0.95961,5e-05,4.72584]
[1778253404919,30.31,79823.7,0.0,0.96023,5e-05,4.66802]
[1778253405926,30.31,79831.91,0.0,0.96066,5e-05,4.62716]
[1778253409954,30.3,79835.33,0.0,0.96086,5e-05,4.60791]
[1778253411969,30.3,79842.24,0.0,0.96123,5e-05,4.57316]
[1778253412976,30.3,79847.67,0.0,0.96151,5e-05,4.54638]
[1778253414946,30.3,79848.41,0.0,0.96155,5e-05,4.5423]
[1778253414990,30.29,79852.75,0.0,0.96178,5e-05,4.52093]
[1778253417004,30.29,79860.22,0.0,0.96216,5e-05,4.48425]
[1778253422039,30.29,79855.59,0.0,0.96195,5e-05,4.50442]
[1778253423046,30.29,79860.37,0.0,0.96219,5e-05,4.48113]
[1778253425060,30.29,79839.15,0.0,0.96113,5e-05,4.58238]
[1778253426067,30.28,79840.84,0.0,0.96122,5e-05,4.57362]
[1778253427074,30.28,79849.39,0.0,0.96166,5e-05,4.53181]
[1778253428081,30.28,79850.78,0.0,0.96174,5e-05,4.52464]
[1778253431102,30.28,79854.58,0.0,0.96194,5e-05,4.50499]
[1778253436137,30.27,79855.26,0.0,0.962,5e-05,4.49943]
[1778253439110,30.28,79856.82,0.0,0.96207,5e-05,4.49298]
[1778253439158,30.28,79854.27,0.0,0.96194,5e-05,4.50571]
[1778253444193,30.28,79854.06,0.0,0.9619,5e-05,4.50919]
[1778253449228,30.29,79854.16,0.0,0.96188,5e-05,4.5111]
[1778253454263,30.29,79856.06,0.0,0.96198,5e-05,4.50067]
[1778253459298,30.3,79853.94,0.0,0.96185,5e-05,4.51334]
[1778253464334,30.3,79858.35,0.0,0.96204,5e-05,4.49472]
[1778253467354,30.31,79853.31,0.0,0.96177,5e-05,4.52043]
[1778253472389,30.31,79853.38,0.0,0.96175,5e-05,4.52257]
[1778253477424,30.32,79852.36,0.0,0.96167,5e-05,4.52993]
[1778253482459,30.32,79853.21,0.0,0.96169,5e-05,4.52821]
[1778253487494,30.33,79853.18,0.0,0.96167,5e-05,4.53067]
[1778253492530,30.33,79852.18,0.0,0.96159,5e-05,4.53772]
[1778253494544,30.34,79841.41,0.0,0.96104,5e-05,4.59058]
[1778253495551,30.34,79834.17,0.0,0.96066,5e-05,4.62618]
[1778253496558,30.34,79830.47,0.0,0.96047,5e-05,4.64458]
[1778253497565,30.34,79825.71,0.0,0.96022,5e-05,4.66815]
[1778253498572,30.34,79821.79,0.0,0.96001,5e-05,4.68765]
[1778253500586,30.34,79818.95,0.0,0.95986,5e-05,4.70221]
[1778253505621,30.34,79816.77,0.0,0.95973,5e-05,4.7138]
[1778253510656,30.34,79816.94,0.0,0.95973,5e-05,4.71376]
[1778253515696,30.34,79816.65,0.0,0.95974,5e-05,4.71206]
[1778253518719,30.35,79802.02,0.0,0.95896,5e-05,4.78501]
[1778253519726,30.35,79791.87,0.0,0.95842,5e-05,4.83578]
[1778253520733,30.35,79791.26,0.0,0.95838,5e-05,4.83879]
[1778253525768,30.34,79789.31,0.0,0.95828,5e-05,4.84825]
[1778253530803,30.34,79785.58,0.0,0.95808,5e-05,4.8667]
[1778253533539,30.34,79784.73,0.0,0.95804,5e-05,4.87091]
[1778253533640,30.34,79784.27,0.0,0.95802,5e-05,4.87306]
[1778253535841,30.34,79790.17,0.0,0.95834,5e-05,4.84322]
[1778253536848,30.34,79794.8,0.0,0.95859,5e-05,4.81997]
[1778253537855,30.34,79800.38,0.0,0.95889,5e-05,4.7921]
[1778253540883,30.34,79808.42,0.0,0.95931,5e-05,4.75232]
[1778253542897,30.34,79818.9,0.0,0.95986,5e-05,4.70081]
[1778253543904,30.34,79825.45,0.0,0.9602,5e-05,4.66884]
[1778253548939,30.35,79824.11,0.0,0.96012,5e-05,4.67661]
[1778253550953,30.35,79820.19,0.0,0.95991,5e-05,4.69632]
[1778253551960,30.35,79815.26,0.0,0.95965,5e-05,4.72081]
[1778253552967,30.35,79823.51,0.0,0.96008,5e-05,4.68036]
[1778253553974,30.35,79816.38,0.0,0.9597,5e-05,4.71566]
[1778253555988,30.35,79815.66,0.0,0.95966,5e-05,4.71952]
[1778253561027,30.35,79811.93,0.0,0.95946,5e-05,4.73872]
[1778253564048,30.35,79818.55,0.0,0.9598,5e-05,4.70643]
[1778253568474,30.35,79821.24,0.0,0.95994,5e-05,4.69371]
[1778253568529,30.35,79821.38,0.0,0.95994,5e-05,4.69322]
[1778253572106,30.36,79818.92,0.0,0.95983,5e-05,4.7022]
[1778253577142,30.36,79821.88,0.0,0.95998,5e-05,4.68849]
[1778253582177,30.36,79818.89,0.0,0.95982,5e-05,4.70409]
[1778253587212,30.36,79816.08,0.0,0.95966,5e-05,4.71872]
[1778253590233,30.36,79825.04,0.0,0.96012,5e-05,4.67507]
[1778253591240,30.36,79831.92,0.0,0.96048,5e-05,4.64163]
[1778253596275,30.36,79830.98,0.0,0.96042,5e-05,4.64747]
[1778253597282,30.37,79826.85,0.0,0.9602,5e-05,4.66792]
[1778253598289,30.37,79821.92,0.0,0.95994,5e-05,4.69232]
[1778253603328,30.37,79816.98,0.0,0.95967,5e-05,4.71749]
[1778253608366,30.37,79812.25,0.0,0.95942,5e-05,4.74149]
[1778253613403,30.37,79813.5,0.0,0.95948,5e-05,4.73586]
[1778253616424,30.37,79818.31,0.0,0.95973,5e-05,4.71249]
[1778253617431,30.37,79833.11,0.0,0.96049,5e-05,4.64011]
[1778253618438,30.37,79845.74,0.0,0.96114,5e-05,4.5791]
[1778253619445,30.37,79835.31,0.0,0.9606,5e-05,4.63006]
[1778253620452,30.37,79829.98,0.0,0.96032,5e-05,4.65636]
[1778253623473,30.37,79822.62,0.0,0.95993,5e-05,4.69316]
[1778253628508,30.38,79821.77,0.0,0.95988,5e-05,4.69821]
[1778253633545,30.38,79823.76,0.0,0.96,5e-05,4.68547]
[1778253638582,30.38,79819.73,0.0,0.95978,5e-05,4.70618]
[1778253643617,30.38,79818.48,0.0,0.95971,5e-05,4.71311]
[1778253648652,30.38,79818.13,0.0,0.95968,5e-05,4.71557]
[1778253653687,30.39,79819.38,0.0,0.95974,5e-05,4.71016]
[1778253656708,30.39,79815.33,0.0,0.95952,5e-05,4.73061]
[1778253660736,30.39,79808.88,0.0,0.95918,5e-05,4.76304]
[1778253662750,30.39,79805.0,0.0,0.95897,5e-05,4.78248]
[1778253667785,30.39,79804.78,0.0,0.95896,5e-05,4.78376]
[1778253670806,30.39,79801.0,0.0,0.95875,5e-05,4.80262]
[1778253675841,30.39,79799.93,0.0,0.9587,5e-05,4.80788]
[1778253678862,30.39,79794.35,0.0,0.9584,5e-05,4.83575]
[1778253679869,30.39,79789.37,0.0,0.95813,5e-05,4.86068]
[1778253684904,30.39,79784.6,0.0,0.95788,5e-05,4.88416]
[1778253689939,30.39,79785.0,0.0,0.9579,5e-05,4.88158]
[1778253694974,30.38,79786.87,0.0,0.95804,5e-05,4.86771]
[1778253695981,30.38,79791.71,0.0,0.95831,5e-05,4.84331]
[1778253696988,30.38,79798.1,0.0,0.95865,5e-05,4.81129]
[1778253697995,30.38,79804.21,0.0,0.95898,5e-05,4.78085]
[1778253699002,30.38,79808.5,0.0,0.9592,5e-05,4.75961]
[1778253704042,30.39,79820.75,0.0,0.95984,5e-05,4.69969]
[1778253705049,30.39,79827.7,0.0,0.9602,5e-05,4.6658]
[1778253710085,30.39,79827.2,0.0,0.96016,5e-05,4.6694]
[1778253711092,30.39,79837.02,0.0,0.96067,5e-05,4.62172]
[1778253712099,30.39,79845.97,0.0,0.96113,5e-05,4.57865]
[1778253713106,30.39,79846.86,0.0,0.96117,5e-05,4.57472]
[1778253715120,30.39,79851.1,0.0,0.96137,5e-05,4.55503]
[1778253717134,30.39,79857.1,0.0,0.96167,5e-05,4.52704]
[1778253718141,30.39,79862.57,0.0,0.96194,5e-05,4.50133]
[1778253722177,30.4,79855.29,0.0,0.96155,5e-05,4.53815]
[1778253723184,30.4,79859.86,0.0,0.96178,5e-05,4.51669]
[1778253725198,30.4,79855.97,0.0,0.96157,5e-05,4.53626]
[1778253727207,30.4,79859.05,0.0,0.96172,5e-05,4.52193]
[1778253727212,30.4,79863.5,0.0,0.96194,5e-05,4.50113]
[1778253730233,30.41,79877.45,0.0,0.96262,5e-05,4.43641]
[1778253731240,30.41,79881.83,0.0,0.96283,5e-05,4.41635]
[1778253734261,30.41,79885.94,0.0,0.96301,5e-05,4.39893]
[1778253738289,30.42,79891.3,0.0,0.96324,5e-05,4.37644]
[1778253740632,30.42,79891.93,0.0,0.96327,5e-05,4.37418]
[1778253740733,30.42,79894.2,0.0,0.96337,5e-05,4.36426]
[1778253746345,30.43,79893.11,0.0,0.96327,5e-05,4.37354]
[1778253750378,30.44,79897.41,0.0,0.96345,5e-05,4.35622]
[1778253751385,30.44,79894.92,0.0,0.96336,5e-05,4.3648]
[1778253752392,30.44,79889.13,0.0,0.96307,5e-05,4.39256]
[1778253757427,30.48,79884.69,0.0,0.96264,5e-05,4.43341]
[1778253759443,30.49,79876.14,0.0,0.96221,5e-05,4.47494]
[1778253760450,30.49,79871.26,0.0,0.96196,5e-05,4.4986]
[1778253762466,30.51,79866.62,0.0,0.96164,5e-05,4.52941]
[1778253767499,30.53,79863.44,0.0,0.96139,5e-05,4.55368]
[1778253772534,30.53,79868.07,0.0,0.9616,5e-05,4.53337]
[1778253774457,30.54,79869.94,0.0,0.96165,5e-05,4.52838]
[1778253774548,30.55,79873.42,0.0,0.96179,5e-05,4.5158]
[1778253778576,30.58,79867.56,0.0,0.96136,5e-05,4.55661]
[1778253782604,30.58,79861.74,0.0,0.96105,5e-05,4.58598]
[1778253787639,30.58,79859.39,0.0,0.96093,5e-05,4.59694]
[1778253793681,30.57,79844.05,0.0,0.96019,5e-05,4.66738]
[1778253794688,30.57,79834.63,0.0,0.9597,5e-05,4.7126]
[1778253795695,30.57,79827.05,0.0,0.95932,5e-05,4.74898]
[1778253797709,30.56,79826.41,0.0,0.9593,5e-05,4.75035]
[1778253802744,30.55,79825.26,0.0,0.95929,5e-05,4.75153]
[1778253804758,30.55,79819.85,0.0,0.95902,5e-05,4.7764]
[1778253806772,30.55,79814.89,0.0,0.95877,5e-05,4.80004]
[1778253807779,30.55,79804.95,0.0,0.95824,5e-05,4.84951]
[1778253808786,30.55,79799.97,0.0,0.95797,5e-05,4.87439]
[1778253809793,30.55,79795.83,0.0,0.95775,5e-05,4.89506]
[1778253811807,30.55,79794.41,0.0,0.9577,5e-05,4.8979]
[1778253813664,30.55,79793.61,0.0,0.95766,5e-05,4.90173]
[1778253813821,30.54,79792.86,0.0,0.95762,5e-05,4.90531]
[1778253818857,30.54,79790.68,0.0,0.95752,5e-05,4.91532]
[1778253823892,30.54,79790.1,0.0,0.9575,5e-05,4.9172]
[1778253826913,30.54,79794.11,0.0,0.95772,5e-05,4.89642]
[1778253831948,30.54,79791.08,0.0,0.95756,5e-05,4.91084]
[1778253833963,30.54,79785.65,0.0,0.95727,5e-05,4.93791]
[1778253834970,30.54,79775.19,0.0,0.9567,6e-05,4.99059]
[1778253835984,30.54,79757.96,0.0,0.95574,6e-05,5.07888]
[1778253836987,30.54,79738.46,0.0,0.95463,6e-05,5.17971]
[1778253837994,30.53,79736.28,0.0,0.95451,6e-05,5.19066]
[1778253839006,30.53,79735.6,0.0,0.95448,6e-05,5.19297]
[1778253841020,30.51,79729.9,0.0,0.95429,6e-05,5.21011]
[1778253845048,30.46,79720.44,0.0,0.95396,6e-05,5.2398]
[1778253846055,30.45,79711.43,0.0,0.95351,6e-05,5.28023]
[1778253847062,30.43,79707.07,0.0,0.95334,6e-05,5.29554]
[1778253848069,30.42,79699.51,0.0,0.95298,6e-05,5.32777]
[1778253849077,30.42,79691.85,0.0,0.95252,6e-05,5.36877]
[1778253850083,30.38,79685.61,0.0,0.95234,6e-05,5.38468]
[1778253852105,30.34,79690.78,0.0,0.95286,6e-05,5.3383]
[1778253853107,30.32,79698.91,0.0,0.95343,6e-05,5.28634]
[1778253856128,30.3,79688.83,0.0,0.95294,6e-05,5.33061]
[1778253857135,30.3,79680.48,0.0,0.95244,6e-05,5.37531]
[1778253858142,30.3,79682.78,0.0,0.95261,6e-05,5.36025]
[1778253860216,30.29,79697.17,0.0,0.95352,6e-05,5.27852]
[1778253861163,30.27,79717.41,0.0,0.95479,6e-05,5.1639]
[1778253862189,30.27,79718.89,0.0,0.95488,6e-05,5.15556]
[1778253863178,30.27,79713.99,0.0,0.95461,6e-05,5.17981]
[1778253865192,30.26,79719.13,0.0,0.95494,6e-05,5.14968]
[1778253870235,30.25,79719.44,0.0,0.95504,6e-05,5.14049]
[1778253873256,30.24,79710.44,0.0,0.95459,6e-05,5.1803]
[1778253874263,30.24,79704.09,0.0,0.95423,6e-05,5.21327]
[1778253875270,30.24,79710.08,0.0,0.95458,6e-05,5.18095]
[1778253877286,30.23,79720.06,0.0,0.95519,6e-05,5.1254]
[1778253878291,30.23,79723.88,0.0,0.95543,6e-05,5.10395]
[1778253879298,30.22,79720.0,0.0,0.95522,6e-05,5.12281]
[1778253880305,30.22,79713.11,0.0,0.95484,6e-05,5.15752]
[1778253882319,30.22,79708.2,0.0,0.95458,6e-05,5.18131]
[1778253884333,30.2,79712.65,0.0,0.95492,6e-05,5.15017]
[1778253885340,30.2,79717.58,0.0,0.95522,6e-05,5.12276]
[1778253887017,30.2,79717.58,0.0,0.95522,6e-05,5.12276]
[1778253887024,30.2,79718.13,0.0,0.95527,6e-05,5.11841]
[1778253892389,30.18,79718.02,0.0,0.95533,6e-05,5.1131]
[1778253897424,30.17,79712.25,0.0,0.95506,6e-05,5.13705]
[1778253898431,30.17,79705.55,0.0,0.95468,6e-05,5.17182]
[1778253899438,30.16,79693.0,0.0,0.95401,6e-05,5.23248]
[1778253900445,30.16,79683.99,0.0,0.95347,6e-05,5.28056]
[1778253901452,30.16,79684.35,0.0,0.9535,6e-05,5.27853]
[1778253904473,30.16,79677.09,0.0,0.95307,6e-05,5.31719]
[1778253905480,30.16,79669.85,0.0,0.95263,6e-05,5.35608]
[1778253907494,30.15,79673.88,0.0,0.95288,6e-05,5.33391]
[1778253911522,30.15,79664.38,0.0,0.95231,6e-05,5.38466]
[1778253912529,30.15,79658.78,0.0,0.95197,6e-05,5.41485]
[1778253914543,30.14,79652.98,0.0,0.95169,6e-05,5.44042]
[1778253916557,30.13,79647.96,0.0,0.95145,6e-05,5.46107]
[1778253917564,30.12,79653.65,0.0,0.95184,6e-05,5.4263]
[1778253918575,30.11,79658.79,0.0,0.95219,6e-05,5.39526]
[1778253919584,30.11,79670.62,0.0,0.95291,6e-05,5.33091]
[1778253920591,30.11,79678.0,0.0,0.95335,6e-05,5.29103]
[1778253922605,30.11,79667.23,0.0,0.95271,6e-05,5.3489]
[1778253924619,30.11,79668.19,0.0,0.95277,6e-05,5.34335]
[1778253925626,30.11,79676.33,0.0,0.95326,6e-05,5.2993]
[1778253926633,30.11,79680.12,0.0,0.95349,6e-05,5.27886]
[1778253930483,30.11,79680.46,0.0,0.95351,6e-05,5.27691]
[1778253930661,30.11,79679.16,0.0,0.95343,6e-05,5.28383]
[1778253932676,30.11,79672.53,0.0,0.95307,6e-05,5.31526]
[1778253933683,30.11,79663.28,0.0,0.95252,6e-05,5.36514]
[1778253934692,30.11,79658.06,0.0,0.9522,6e-05,5.39329]
[1778253936706,30.11,79662.37,0.0,0.95247,6e-05,5.3694]
[1778253937713,30.11,79669.25,0.0,0.95289,6e-05,5.33198]
[1778253939727,30.11,79670.52,0.0,0.95296,6e-05,5.32488]
[1778253944762,30.11,79664.15,0.0,0.95259,6e-05,5.35866]
[1778253949797,30.1,79670.22,0.0,0.95296,6e-05,5.32501]
[1778253950804,30.1,79677.06,0.0,0.95337,6e-05,5.28809]
[1778253951811,30.1,79682.16,0.0,0.95368,6e-05,5.2607]
[1778253954832,30.1,79687.61,0.0,0.954,6e-05,5.23162]
[1778253959868,30.1,79675.7,0.0,0.95329,6e-05,5.29564]
[1778253960874,30.1,79668.34,0.0,0.95285,6e-05,5.33525]
[1778253962888,30.1,79667.55,0.0,0.9528,6e-05,5.33928]
[1778253963895,30.1,79673.94,0.0,0.95319,6e-05,5.30469]
[1778253965909,30.1,79679.28,0.0,0.95351,6e-05,5.27591]
[1778253969938,30.1,79673.29,0.0,0.95315,6e-05,5.30811]
[1778253971952,30.1,79677.33,0.0,0.95339,6e-05,5.28633]
[1778253976989,30.1,79674.69,0.0,0.95324,6e-05,5.30022]
[1778253977996,30.1,79665.55,0.0,0.95269,6e-05,5.34952]
[1778253979009,30.1,79657.35,0.0,0.95219,6e-05,5.39397]
[1778253980035,30.1,79643.06,0.0,0.95132,6e-05,5.47199]
[1778253982048,30.1,79645.64,0.0,0.95148,6e-05,5.45737]
[1778253986076,30.1,79636.58,0.0,0.95093,6e-05,5.50601]
[1778253987083,30.1,79631.95,0.0,0.95065,6e-05,5.53127]
[1778253988090,30.1,79627.18,0.0,0.95035,6e-05,5.55733]
[1778253989097,30.1,79622.54,0.0,0.95006,6e-05,5.5827]
[1778253991111,30.1,79621.48,0.0,0.95004,6e-05,5.58345]
[1778253993125,30.09,79616.14,0.0,0.94971,6e-05,5.61223]
[1778253997628,30.09,79616.9,0.0,0.94979,6e-05,5.60529]
[1778253998160,30.09,79616.94,0.0,0.9498,6e-05,5.60453]
[1778254002189,30.08,79627.23,0.0,0.95047,6e-05,5.54516]
[1778254003196,30.08,79633.22,0.0,0.95085,6e-05,5.51157]
[1778254005210,30.08,79628.58,0.0,0.95057,6e-05,5.53646]
[1778254006217,30.08,79624.86,0.0,0.95034,6e-05,5.55665]
[1778254010245,30.08,79628.95,0.0,0.95062,6e-05,5.53213]
[1778254011252,30.07,79623.1,0.0,0.95026,6e-05,5.56415]
[1778254016287,30.07,79618.55,0.0,0.95,6e-05,5.58704]
[1778254019308,30.07,79613.62,0.0,0.9497,6e-05,5.61298]
[1778254023336,30.06,79622.37,0.0,0.95028,6e-05,5.56203]
[1778254025350,30.06,79629.83,0.0,0.95076,6e-05,5.51975]
[1778254027364,30.06,79624.47,0.0,0.95043,6e-05,5.54862]
[1778254030385,30.06,79628.62,0.0,0.95071,6e-05,5.52425]
[1778254031392,30.06,79634.28,0.0,0.95107,6e-05,5.49255]
[1778254032399,30.05,79638.82,0.0,0.95135,6e-05,5.46718]
[1778254034413,30.05,79644.6,0.0,0.95172,6e-05,5.43481]
[1778254036427,30.05,79648.49,0.0,0.95196,6e-05,5.41298]
[1778254041462,30.05,79650.53,0.0,0.9521,6e-05,5.40065]
[1778254046497,30.05,79652.66,0.0,0.95224,6e-05,5.388]
[1778254048511,30.05,79648.51,0.0,0.95199,6e-05,5.41024]
[1778254050525,30.05,79641.65,0.0,0.95158,6e-05,5.44732]
[1778254051532,30.05,79635.11,0.0,0.95121,6e-05,5.4788]
[1778254053546,30.04,79634.64,0.0,0.95119,6e-05,5.48066]
[1778254056567,30.04,79638.74,0.0,0.95145,6e-05,5.45706]
[1778254061602,30.04,79635.3,0.0,0.95126,6e-05,5.47427]
[1778254065630,30.04,79640.35,0.0,0.95159,6e-05,5.44511]
[1778254069658,30.03,79645.63,0.0,0.95193,6e-05,5.41495]
[1778254071672,30.03,79651.61,0.0,0.9523,6e-05,5.38179]
[1778254076707,30.03,79652.83,0.0,0.95238,6e-05,5.37412]
[1778254080735,30.03,79659.65,0.0,0.95281,6e-05,5.33629]
[1778254085772,30.03,79644.3,0.0,0.95188,6e-05,5.41923]
[1778254086778,30.03,79638.11,0.0,0.9515,6e-05,5.45291]
[1778254087785,30.03,79634.26,0.0,0.95126,6e-05,5.47376]
[1778254092820,30.02,79640.06,0.0,0.95164,6e-05,5.44017]
[1778254093827,30.02,79645.05,0.0,0.95195,6e-05,5.41252]
[1778254095842,30.02,79637.14,0.0,0.95147,6e-05,5.45536]
[1778254100876,30.02,79638.51,0.0,0.95157,6e-05,5.44614]
[1778254106919,30.01,79632.65,0.0,0.95123,6e-05,5.47639]
[1778254107926,30.01,79626.68,0.0,0.9509,6e-05,5.5057]
[1778254110947,29.98,79631.82,0.0,0.95136,6e-05,5.46507]
[1778254111955,29.97,79628.03,0.0,0.95119,6e-05,5.47843]
[1778254113968,29.96,79622.01,0.0,0.9509,6e-05,5.50447]
[1778254114975,29.96,79617.75,0.0,0.95064,6e-05,5.52771]
[1778254116989,29.96,79626.83,0.0,0.95121,6e-05,5.47654]
[1778254117996,29.96,79627.72,0.0,0.95127,6e-05,5.47127]
[1778254121018,29.95,79620.29,0.0,0.95082,6e-05,5.51133]
[1778254124039,29.95,79615.78,0.0,0.95055,6e-05,5.53517]
[1778254128067,29.95,79623.25,0.0,0.95104,6e-05,5.492]
[1778254129074,29.94,79626.97,0.0,0.95131,6e-05,5.46789]
[1778254134109,29.94,79626.6,0.0,0.95131,6e-05,5.4683]
[1778254137130,29.94,79631.92,0.0,0.95165,6e-05,5.438]
[1778254138137,29.93,79636.7,0.0,0.95195,6e-05,5.41145]
[1778254139144,29.93,79640.94,0.0,0.95221,6e-05,5.38793]
[1778254141158,29.93,79636.69,0.0,0.95195,6e-05,5.41076]
[1778254142165,29.93,79627.71,0.0,0.9514,6e-05,5.45998]
[1778254143177,29.93,79633.23,0.0,0.95174,6e-05,5.42932]
[1778254144181,29.93,79642.29,0.0,0.95231,6e-05,5.37932]
[1778254146195,29.93,79646.31,0.0,0.95256,6e-05,5.3569]
[1778254147202,29.93,79653.96,0.0,0.95302,6e-05,5.31512]
[1778254149217,29.93,79663.94,0.0,0.95363,6e-05,5.2609]
[1778254151230,29.93,79667.28,0.0,0.95383,6e-05,5.24279]
[1778254156265,29.93,79664.71,0.0,0.95368,6e-05,5.25661]
[1778254159286,29.93,79669.74,0.0,0.95398,6e-05,5.22952]
[1778254164322,29.93,79670.44,0.0,0.95402,6e-05,5.22593]
[1778254169358,29.93,79675.79,0.0,0.95433,6e-05,5.19769]
[1778254173386,29.94,79670.87,0.0,0.95404,6e-05,5.2228]
[1778254175648,29.94,79674.15,0.0,0.95423,6e-05,5.2054]
[1778254176407,29.94,79674.68,0.0,0.95426,6e-05,5.20268]
[1778254180435,29.94,79681.03,0.0,0.9546,6e-05,5.17169]
[1778254184463,29.94,79676.68,0.0,0.95434,6e-05,5.19566]
[1778254189498,29.95,79675.42,0.0,0.95425,6e-05,5.20415]
[1778254192520,29.95,79681.09,0.0,0.95458,6e-05,5.17436]
[1778254197554,29.95,79683.06,0.0,0.9547,6e-05,5.16298]
[1778254198561,29.95,79687.75,0.0,0.95497,6e-05,5.13828]
[1778254200576,29.95,79697.86,0.0,0.95556,6e-05,5.0851]
[1778254201583,29.95,79700.1,0.0,0.9557,6e-05,5.07198]
[1778254203597,29.95,79688.89,0.0,0.95506,6e-05,5.13089]
[1778254204604,29.95,79685.95,0.0,0.95488,6e-05,5.14675]
[1778254207499,29.96,79683.18,0.0,0.95467,6e-05,5.16605]
[1778254207625,29.96,79681.61,0.0,0.95455,6e-05,5.17652]
[1778254212660,29.97,79685.87,0.0,0.95477,6e-05,5.15671]
[1778254217695,29.91,79689.12,0.0,0.95527,6e-05,5.11095]
[1778254222731,29.88,79697.29,0.0,0.9559,6e-05,5.05353]
[1778254224745,29.85,79702.06,0.0,0.95629,6e-05,5.01766]
[1778254226759,29.84,79708.12,0.0,0.9567,6e-05,4.9805]
[1778254228773,29.84,79712.62,0.0,0.95696,6e-05,4.9562]
[1778254229780,29.84,79720.39,0.0,0.9574,6e-05,4.91551]
[1778254231795,29.84,79710.75,0.0,0.95691,6e-05,4.95951]
[1778254232801,29.84,79693.3,0.0,0.95592,6e-05,5.05039]
[1778254233808,29.83,79686.05,0.0,0.95551,6e-05,5.08807]
[1778254238843,29.83,79686.43,0.0,0.95556,6e-05,5.0829]
[1778254240863,29.83,79680.29,0.0,0.95522,6e-05,5.11417]
[1778254241868,29.83,79662.26,0.0,0.95416,6e-05,5.2105]
[1778254242875,29.82,79657.59,0.0,0.95389,6e-05,5.2341]
[1778254243887,29.82,79644.26,0.0,0.9531,6e-05,5.3054]
[1778254244896,29.82,79636.71,0.0,0.95265,6e-05,5.34555]
[1778254245901,29.82,79641.76,0.0,0.95297,6e-05,5.3169]
[1778254246908,29.81,79647.36,0.0,0.95332,6e-05,5.28541]
[1778254249929,29.81,79653.39,0.0,0.95372,6e-05,5.24981]
[1778254253958,29.8,79633.41,0.0,0.95255,6e-05,5.35477]
[1778254254965,29.8,79628.22,0.0,0.95223,6e-05,5.38309]
[1778254255972,29.8,79633.77,0.0,0.95257,6e-05,5.35246]
[1778254256979,29.8,79629.93,0.0,0.95234,6e-05,5.37336]
[1778254257986,29.8,79635.89,0.0,0.95272,6e-05,5.33957]
[1778254262014,29.79,79622.12,0.0,0.95192,6e-05,5.41074]
[1778254263028,29.79,79612.09,0.0,0.9513,6e-05,5.46599]
[1778254264030,29.79,79607.94,0.0,0.95104,6e-05,5.48873]
[1778254266044,29.79,79623.62,0.0,0.95203,6e-05,5.40118]
[1778254267051,29.78,79632.73,0.0,0.9526,6e-05,5.34996]
[1778254268061,29.78,79639.13,0.0,0.953,6e-05,5.31388]
[1778254269066,29.78,79651.61,0.0,0.95377,6e-05,5.24507]
[1778254270073,29.78,79655.57,0.0,0.95402,6e-05,5.22275]
[1778254272984,29.77,79654.84,0.0,0.95399,6e-05,5.22487]
[1778254273094,29.77,79654.7,0.0,0.95399,6e-05,5.22471]
[1778254275108,29.77,79666.54,0.0,0.95472,6e-05,5.15925]
[1778254276115,29.76,79672.26,0.0,0.95507,6e-05,5.12724]
[1778254280143,29.75,79677.01,0.0,0.95541,6e-05,5.09635]
[1778254281154,29.75,79682.14,0.0,0.95572,6e-05,5.0678]
[1778254286188,29.74,79684.76,0.0,0.95595,6e-05,5.04751]
[1778254291223,29.72,79681.82,0.0,0.95588,6e-05,5.05269]
[1778254296259,29.71,79683.49,0.0,0.95604,6e-05,5.03765]
[1778254301293,29.7,79685.2,0.0,0.9562,6e-05,5.02269]
[1778254303307,29.69,79691.37,0.0,0.95658,6e-05,4.98793]
[1778254304792,29.69,79693.22,0.0,0.9567,6e-05,4.97713]
[1778254305321,29.69,79696.76,0.0,0.95691,6e-05,4.95752]
[1778254306328,29.67,79701.72,0.0,0.95731,6e-05,4.92102]
[1778254309349,29.64,79697.55,0.0,0.9572,6e-05,4.93074]
[1778254311363,29.62,79704.42,0.0,0.95771,6e-05,4.88422]
[1778254312370,29.62,79712.97,0.0,0.95819,6e-05,4.83902]
[1778254314384,29.62,79713.39,0.0,0.95824,6e-05,4.83512]
[1778254319419,29.61,79714.38,0.0,0.95834,6e-05,4.82587]
[1778254323447,29.6,79705.37,0.0,0.95787,6e-05,4.86908]
[1778254324454,29.6,79700.85,0.0,0.95762,6e-05,4.89168]
[1778254325461,29.6,79704.81,0.0,0.95786,6e-05,4.87022]
[1778254326468,29.59,79710.61,0.0,0.95819,6e-05,4.83928]
[1778254328482,29.59,79713.16,0.0,0.95835,6e-05,4.82436]
[1778254333517,29.58,79713.79,0.0,0.95844,6e-05,4.81607]
[1778254336538,29.58,79719.16,0.0,0.95876,6e-05,4.78599]
[1778254337126,29.58,79719.16,0.0,0.95876,6e-05,4.78599]
[1778254337545,29.57,79721.06,0.0,0.95888,6e-05,4.77546]
[1778254339559,29.56,79727.86,0.0,0.95934,5e-05,4.73228]
[1778254340566,29.55,79736.66,0.0,0.95982,5e-05,4.68692]
[1778254341573,29.55,79743.58,0.0,0.9602,5e-05,4.65138]
[1778254342580,29.55,79748.12,0.0,0.96045,5e-05,4.628]
[1778254347615,29.55,79752.67,0.0,0.96072,5e-05,4.60261]
[1778254350636,29.54,79756.96,0.0,0.96096,5e-05,4.57978]
[1778254355672,29.54,79761.89,0.0,0.96127,5e-05,4.54932]
[1778254357690,29.54,79769.24,0.0,0.96166,5e-05,4.51221]
[1778254359704,29.54,79773.45,0.0,0.96189,5e-05,4.49084]
[1778254364740,29.53,79777.57,0.0,0.96212,5e-05,4.46918]
[1778254367761,29.53,79771.23,0.0,0.9618,5e-05,4.49952]
[1778254368768,29.53,79765.53,0.0,0.96151,5e-05,4.52733]
[1778254370278,29.53,79765.53,0.0,0.96151,5e-05,4.52733]
[1778254370380,29.53,79762.82,0.0,0.96137,5e-05,4.54038]
[1778254373804,29.53,79771.96,0.0,0.96186,5e-05,4.4937]
[1778254374810,29.52,79783.48,0.0,0.96249,5e-05,4.43388]
[1778254375820,29.52,79788.29,0.0,0.96273,5e-05,4.41023]
[1778254378838,29.51,79795.7,0.0,0.96313,5e-05,4.37226]
[1778254379845,29.51,79791.54,0.0,0.96293,5e-05,4.39106]
[1778254380852,29.51,79781.76,0.0,0.96244,5e-05,4.43846]
[1778254381859,29.51,79773.88,0.0,0.96204,5e-05,4.47679]
[1778254383873,29.51,79769.64,0.0,0.96182,5e-05,4.497]
[1778254385887,29.51,79763.63,0.0,0.96152,5e-05,4.52598]
[1778254386894,29.5,79759.9,0.0,0.96136,5e-05,4.54057]
[1778254387904,29.5,79765.13,0.0,0.96164,5e-05,4.51427]
[1778254388911,29.5,79771.77,0.0,0.96199,5e-05,4.48118]
[1778254390925,29.5,79774.09,0.0,0.96212,5e-05,4.46918]
[1778254395960,29.49,79768.17,0.0,0.96182,5e-05,4.49684]
[1778254400995,29.49,79765.55,0.0,0.96171,5e-05,4.508]
[1778254406030,29.49,79767.05,0.0,0.9618,5e-05,4.49885]
[1778254411068,29.48,79768.66,0.0,0.96193,5e-05,4.48542]
[1778254416103,29.48,79771.34,0.0,0.96209,5e-05,4.47065]
[1778254417110,29.48,79764.5,0.0,0.96174,5e-05,4.50404]
[1778254419124,29.48,79764.04,0.0,0.96172,5e-05,4.50558]
[1778254424159,29.47,79770.25,0.0,0.96206,5e-05,4.47322]
[1778254429194,29.47,79771.11,0.0,0.96212,5e-05,4.46749]
[1778254434229,29.47,79770.75,0.0,0.96212,5e-05,4.46775]
[1778254437250,29.47,79764.36,0.0,0.9618,5e-05,4.49828]
[1778254441278,29.46,79771.35,0.0,0.96217,5e-05,4.46247]
[1778254442285,29.46,79778.49,0.0,0.96254,5e-05,4.42722]
[1778254444301,29.46,79784.4,0.0,0.96285,5e-05,4.39797]
[1778254445306,29.46,79792.23,0.0,0.96326,5e-05,4.3582]
[1778254447320,29.45,79795.29,0.0,0.96343,5e-05,4.34234]
[1778254449334,29.45,79804.81,0.0,0.96392,5e-05,4.29497]
[1778254451349,29.45,79806.61,0.0,0.96401,5e-05,4.28636]
[1778254456384,29.45,79811.62,0.0,0.96426,5e-05,4.26242]
[1778254458398,29.45,79817.17,0.0,0.96453,5e-05,4.23613]
[1778254460412,29.45,79811.28,0.0,0.96424,5e-05,4.26425]
[1778254462426,29.45,79809.79,0.0,0.96417,5e-05,4.27137]
[1778254463121,29.45,79809.79,0.0,0.96417,5e-05,4.27137]
[1778254463433,29.45,79810.46,0.0,0.9642,5e-05,4.26819]
[1778254468468,29.45,79808.94,0.0,0.96412,5e-05,4.27551]
[1778254472496,29.45,79805.95,0.0,0.964,5e-05,4.28612]
[1778254474512,29.45,79810.8,0.0,0.96424,5e-05,4.26298]
[1778254478540,29.45,79813.24,0.0,0.96436,5e-05,4.25154]
[1778254483575,29.45,79817.0,0.0,0.96454,5e-05,4.23404]
[1778254488610,29.45,79820.88,0.0,0.96473,5e-05,4.21616]
[1778254489617,29.45,79825.25,0.0,0.96494,5e-05,4.19565]
[1778254492638,29.46,79827.66,0.0,0.96505,5e-05,4.18478]
[1778254496666,29.46,79831.53,0.0,0.96523,5e-05,4.1675]
[1778254497673,29.46,79837.16,0.0,0.9655,5e-05,4.14119]
[1778254498681,29.46,79846.92,0.0,0.96596,5e-05,4.09606]
[1778254499687,29.46,79852.14,0.0,0.9662,5e-05,4.0722]
[1778254500694,29.46,79853.22,0.0,0.96625,5e-05,4.06754]
[1778254502709,29.46,79847.42,0.0,0.96597,5e-05,4.09537]
[1778254504727,29.46,79842.78,0.0,0.96574,5e-05,4.11749]
[1778254505729,29.46,79836.2,0.0,0.96543,5e-05,4.1484]
[1778254506736,29.46,79832.03,0.0,0.96522,5e-05,4.16812]
[1778254509758,29.46,79836.43,0.0,0.96543,5e-05,4.14796]
[1778254512994,29.47,79835.82,0.0,0.96539,5e-05,4.1517]
[1778254513786,29.47,79833.34,0.0,0.96527,5e-05,4.16351]
[1778254514793,29.47,79821.4,0.0,0.96469,5e-05,4.21982]
[1778254515800,29.47,79818.03,0.0,0.96453,5e-05,4.23585]
[1778254516807,29.47,79812.32,0.0,0.96424,5e-05,4.26303]
[1778254521842,29.47,79816.58,0.0,0.96445,5e-05,4.24295]
[1778254522850,29.47,79823.42,0.0,0.96478,5e-05,4.2107]
[1778254524863,29.47,79834.86,0.0,0.96533,5e-05,4.1573]
[1778254525870,29.47,79837.25,0.0,0.96545,5e-05,4.14637]
[1778254526877,29.47,79832.81,0.0,0.96523,5e-05,4.16736]
[1778254528281,29.47,79832.81,0.0,0.96523,5e-05,4.16736]
[1778254528382,29.47,79831.14,0.0,0.96515,5e-05,4.17538]
[1778254530906,29.47,79826.67,0.0,0.96493,5e-05,4.19692]
[1778254531913,29.47,79820.67,0.0,0.96466,5e-05,4.22152]
[1778254532920,29.47,79817.2,0.0,0.96449,5e-05,4.23821]
[1778254537957,29.47,79816.48,0.0,0.96445,5e-05,4.24208]
[1778254542990,29.47,79814.09,0.0,0.96433,5e-05,4.25381]
[1778254545007,29.47,79819.5,0.0,0.96459,5e-05,4.22832]
[1778254546157,29.47,79819.5,0.0,0.96459,5e-05,4.22832]
[1778254546258,29.47,79823.91,0.0,0.96481,5e-05,4.20761]
[1778254552053,29.48,79821.69,0.0,0.96469,5e-05,4.21896]
[1778254557088,29.48,79822.07,0.0,0.9647,5e-05,4.2179]
[1778254562123,29.48,79831.68,0.0,0.96516,5e-05,4.17347]
[1778254563130,29.48,79835.79,0.0,0.96535,5e-05,4.15447]
[1778254565144,29.48,79841.61,0.0,0.96563,5e-05,4.12789]
[1778254566151,29.48,79849.3,0.0,0.96599,5e-05,4.09254]
[1778254568165,29.48,79852.58,0.0,0.96614,5e-05,4.07812]
[1778254573200,29.49,79852.46,0.0,0.96611,5e-05,4.08049]
[1778254575214,29.49,79845.21,0.0,0.96576,5e-05,4.1147]
[1778254580249,29.49,79842.57,0.0,0.96562,5e-05,4.12852]
[1778254585284,29.5,79844.12,0.0,0.96568,5e-05,4.12271]
[1778254590319,29.5,79848.33,0.0,0.96587,5e-05,4.1046]
[1778254591326,29.5,79844.14,0.0,0.96569,5e-05,4.1207]
[1778254593340,29.5,79840.25,0.0,0.9655,5e-05,4.13935]
[1778254598375,29.5,79840.85,0.0,0.96552,5e-05,4.13789]
[1778254603411,29.51,79841.16,0.0,0.96552,5e-05,4.13771]
[1778254608447,29.51,79840.77,0.0,0.96549,5e-05,4.14077]
[1778254613481,29.51,79836.2,0.0,0.96526,5e-05,4.16328]
[1778254618516,29.51,79833.21,0.0,0.9651,5e-05,4.17832]
[1778254623551,29.52,79833.24,0.0,0.96509,5e-05,4.17911]
[1778254629593,29.52,79830.98,0.0,0.96497,5e-05,4.19078]
[1778254634628,29.52,79825.4,0.0,0.9647,5e-05,4.21777]
[1778254639663,29.52,79812.77,0.0,0.96407,5e-05,4.27821]
[1778254640670,29.52,79809.13,0.0,0.96389,5e-05,4.29558]
[1778254642347,29.52,79807.16,0.0,0.96379,5e-05,4.30499]
[1778254642684,29.52,79806.42,0.0,0.96376,5e-05,4.3085]
[1778254648726,29.52,79806.5,0.0,0.96376,5e-05,4.30795]
[1778254653761,29.52,79806.01,0.0,0.96377,5e-05,4.30646]
[1778254658796,29.52,79807.56,0.0,0.96385,5e-05,4.29898]
[1778254663831,29.52,79806.62,0.0,0.9638,5e-05,4.30346]
[1778254668866,29.52,79807.21,0.0,0.96383,5e-05,4.30062]
[1778254673901,29.52,79805.57,0.0,0.96375,5e-05,4.30843]
[1778254678943,29.52,79804.3,0.0,0.96369,5e-05,4.31443]
[1778254683978,29.52,79808.35,0.0,0.96389,5e-05,4.29492]
[1778254684985,29.52,79813.4,0.0,0.96414,5e-05,4.27086]
[1778254685992,29.52,79819.37,0.0,0.96443,5e-05,4.24258]
[1778254691027,29.52,79820.24,0.0,0.96447,5e-05,4.2389]
[1778254693041,29.52,79828.67,0.0,0.96488,5e-05,4.1994]
[1778254698076,29.52,79828.0,0.0,0.96483,5e-05,4.20343]
[1778254703111,29.52,79841.14,0.0,0.96546,5e-05,4.14284]
[1778254704118,29.53,79843.09,0.0,0.96555,5e-05,4.13404]
[1778254709153,29.53,79842.36,0.0,0.9655,5e-05,4.1388]
[1778254714188,29.53,79842.65,0.0,0.96553,5e-05,4.13509]
[1778254719223,29.53,79842.52,0.0,0.96551,5e-05,4.13692]
[1778254724258,29.54,79841.45,0.0,0.96545,5e-05,4.14305]
[1778254729293,29.54,79841.67,0.0,0.96545,5e-05,4.14312]
[1778254731584,29.54,79840.33,0.0,0.96538,5e-05,4.14957]
[1778254731685,29.54,79836.59,0.0,0.9652,5e-05,4.16722]
[1778254733321,29.54,79841.35,0.0,0.96542,5e-05,4.14537]
[1778254738360,29.54,79837.83,0.0,0.96525,5e-05,4.16275]
[1778254743395,29.54,79839.84,0.0,0.96533,5e-05,4.15424]
[1778254748430,29.55,79839.69,0.0,0.96532,5e-05,4.15588]
[1778254749437,29.55,79835.9,0.0,0.96513,5e-05,4.17376]
[1778254752458,29.55,79839.62,0.0,0.96531,5e-05,4.15685]
[1778254757493,29.55,79843.61,0.0,0.96549,5e-05,4.13923]
[1778254762528,29.55,79850.75,0.0,0.96582,5e-05,4.10719]
[1778254764542,29.55,79855.05,0.0,0.96601,5e-05,4.08789]
[1778254769577,29.56,79854.79,0.0,0.96599,5e-05,4.09051]
[1778254774612,29.56,79857.07,0.0,0.96611,5e-05,4.07776]
[1778254775619,29.56,79861.42,0.0,0.96631,5e-05,4.05808]
[1778254776626,29.56,79871.8,0.0,0.96679,5e-05,4.01103]
[1778254777633,29.56,79878.29,0.0,0.96708,5e-05,3.98201]
[1778254778640,29.56,79882.1,0.0,0.96725,5e-05,3.96527]
[1778254783677,29.56,79884.71,0.0,0.96738,5e-05,3.95237]
[1778254788711,29.56,79887.83,0.0,0.96753,5e-05,3.93738]
[1778254793747,29.56,79886.61,0.0,0.96749,5e-05,3.9419]
[1778254797311,29.55,79883.38,0.0,0.96736,5e-05,3.95455]
[1778254797775,29.55,79883.72,0.0,0.96739,5e-05,3.95153]
[1778254800797,29.54,79877.8,0.0,0.96717,5e-05,3.97374]
[1778254805833,29.53,79867.1,0.0,0.9667,5e-05,4.01985]
[1778254806840,29.53,79861.6,0.0,0.96644,5e-05,4.04467]
[1778254810255,29.53,79863.8,0.0,0.96656,5e-05,4.0336]
[1778254810868,29.53,79863.08,0.0,0.96652,5e-05,4.03729]
[1778254815903,29.53,79862.89,0.0,0.96653,5e-05,4.03645]
[1778254819931,29.52,79867.59,0.0,0.96676,5e-05,4.01361]
[1778254824967,29.52,79872.48,0.0,0.967,5e-05,3.98979]
[1778254830008,29.52,79879.56,0.0,0.96734,5e-05,3.95639]
[1778254831010,29.52,79885.53,0.0,0.96764,5e-05,3.92574]
[1778254833023,29.52,79887.15,0.0,0.96772,5e-05,3.91809]
[1778254834030,29.52,79892.94,0.0,0.96798,4e-05,3.89206]
[1778254836053,29.51,79908.09,0.0,0.96868,4e-05,3.82214]
[1778254837056,29.51,79925.6,0.0,0.96946,4e-05,3.7443]
[1778254838067,29.5,79933.33,0.0,0.96982,4e-05,3.70851]
[1778254843103,29.49,79933.04,0.0,0.96986,4e-05,3.70443]
[1778254848141,29.48,79933.62,0.0,0.96993,4e-05,3.69669]
[1778254850152,29.47,79940.66,0.0,0.97025,4e-05,3.66443]
[1778254852166,29.47,79945.03,0.0,0.97045,4e-05,3.64385]
[1778254857201,29.46,79946.94,0.0,0.97058,4e-05,3.63099]
[1778254859215,29.45,79952.46,0.0,0.97083,4e-05,3.60575]
[1778254861229,29.45,79961.55,0.0,0.97122,4e-05,3.56574]
[1778254866264,29.44,79966.53,0.0,0.97146,4e-05,3.54093]
[1778254867395,29.44,79966.53,0.0,0.97146,4e-05,3.54093]
[1778254867496,29.44,79967.23,0.0,0.9715,4e-05,3.53725]
[1778254873313,29.43,79957.85,0.0,0.97116,4e-05,3.5721]
[1778254874320,29.43,79954.28,0.0,0.97102,4e-05,3.58633]
[1778254879355,29.42,79949.36,0.0,0.97085,4e-05,3.60304]
[1778254883383,29.41,79945.65,0.0,0.97073,4e-05,3.61534]
[1778254885397,29.4,79950.19,0.0,0.97094,4e-05,3.59439]
[1778254887411,29.4,79954.17,0.0,0.97112,4e-05,3.57596]
[1778254892446,29.39,79953.58,0.0,0.97116,4e-05,3.57105]
[1778254897481,29.38,79955.84,0.0,0.97129,4e-05,3.55759]
[1778254903524,29.37,79959.62,0.0,0.97149,4e-05,3.53709]
[1778254904531,29.37,79964.43,0.0,0.9717,4e-05,3.51627]
[1778254907553,29.36,79968.43,0.0,0.97188,4e-05,3.49758]
[1778254911581,29.36,79974.73,0.0,0.97216,4e-05,3.4689]
[1778254914603,29.35,79980.15,0.0,0.97239,4e-05,3.44484]
[1778254916620,29.35,79990.9,0.0,0.97283,4e-05,3.39984]
[1778254918634,29.35,79994.11,0.0,0.97296,4e-05,3.38587]
[1778254923669,29.34,79993.87,0.0,0.97297,4e-05,3.38457]
[1778254925683,29.34,79998.55,0.0,0.97317,4e-05,3.36479]
[1778254926690,29.34,80007.34,0.0,0.97351,4e-05,3.32906]
[1778254927697,29.34,80010.39,0.0,0.97363,4e-05,3.31652]
[1778254928704,29.34,80005.44,0.0,0.97344,4e-05,3.33601]
[1778254929711,29.34,80000.07,0.0,0.97324,4e-05,3.35725]
[1778254930718,29.34,79993.51,0.0,0.97299,4e-05,3.38337]
[1778254931725,29.34,79988.6,0.0,0.9728,4e-05,3.40287]
[1778254935203,29.34,79986.04,0.0,0.97271,4e-05,3.41235]
[1778254935753,29.33,79982.93,0.0,0.97259,4e-05,3.42408]
[1778254936760,29.33,79977.11,0.0,0.97236,4e-05,3.44744]
[1778254938774,29.33,79973.43,0.0,0.97223,4e-05,3.46148]
[1778254943809,29.32,79973.9,0.0,0.97227,4e-05,3.45672]
[1778254948846,29.32,79975.23,0.0,0.97235,4e-05,3.44849]
[1778254952873,29.31,79981.75,0.0,0.97266,4e-05,3.41634]
[1778254954887,29.31,79983.93,0.0,0.97275,4e-05,3.40651]
[1778254958915,29.3,79989.5,0.0,0.97299,4e-05,3.38204]
[1778254960929,29.3,79994.67,0.0,0.9732,4e-05,3.36029]
[1778254963950,29.3,80004.23,0.0,0.97358,4e-05,3.32072]
[1778254964957,29.3,80009.48,0.0,0.97379,4e-05,3.29943]
[1778254966974,29.3,80003.19,0.0,0.97355,4e-05,3.324]
[1778254972008,29.29,80002.59,0.0,0.97354,4e-05,3.32476]
[1778254977043,29.29,80005.19,0.0,0.97366,4e-05,3.31277]
[1778254982078,29.29,80007.31,0.0,0.97375,4e-05,3.30273]
[1778254987113,29.28,80009.75,0.0,0.97386,4e-05,3.2915]
[1778254992148,29.28,80009.77,0.0,0.97388,4e-05,3.28997]
[1778254996176,29.28,80014.77,0.0,0.97408,4e-05,3.26897]
[1778254999197,29.27,80009.08,0.0,0.97387,4e-05,3.29075]
[1778255004232,29.27,80009.61,0.0,0.97391,4e-05,3.28685]
[1778255009267,29.27,80008.28,0.0,0.97387,4e-05,3.29062]
[1778255013296,29.26,80003.72,0.0,0.97373,4e-05,3.30432]
[1778255016317,29.26,79996.45,0.0,0.97346,4e-05,3.33244]
[1778255017324,29.26,79991.03,0.0,0.97325,4e-05,3.3539]
[1778255021699,29.26,79969.76,0.0,0.97243,4e-05,3.43894]
[1778255022374,29.26,79932.68,0.0,0.97091,4e-05,3.59415]
[1778255023516,29.25,79925.01,0.0,0.9706,4e-05,3.62601]
[1778255024380,29.25,79934.89,0.0,0.97102,4e-05,3.58306]
[1778255025386,29.25,79945.22,0.0,0.97146,4e-05,3.53864]
[1778255026393,29.25,79947.34,0.0,0.97155,4e-05,3.52901]
[1778255028408,29.25,79958.65,0.0,0.97203,4e-05,3.48038]
[1778255029414,29.24,79961.89,0.0,0.97216,4e-05,3.46631]
[1778255032435,29.24,79954.76,0.0,0.97189,4e-05,3.49408]
[1778255035456,29.24,79943.22,0.0,0.97144,4e-05,3.54039]
[1778255036463,29.23,79941.3,0.0,0.97137,4e-05,3.54774]
[1778255039924,29.23,79940.39,0.0,0.97134,4e-05,3.55007]
[1778255040026,29.23,79939.45,0.0,0.97131,4e-05,3.55328]
[1778255041498,29.23,79935.08,0.0,0.97115,4e-05,3.57023]
[1778255043512,29.22,79925.37,0.0,0.97075,4e-05,3.60991]
[1778255048547,29.21,79925.82,0.0,0.97082,4e-05,3.60371]
[1778255052575,29.2,79932.05,0.0,0.97111,4e-05,3.57386]
[1778255053582,29.2,79940.29,0.0,0.97146,4e-05,3.53826]
[1778255054590,29.2,79946.39,0.0,0.97172,4e-05,3.51193]
[1778255058617,29.19,79942.13,0.0,0.97157,4e-05,3.52703]
[1778255061638,29.19,79954.38,0.0,0.97209,4e-05,3.47375]
[1778255062645,29.19,79960.42,0.0,0.97234,4e-05,3.44811]
[1778255067681,29.18,79961.01,0.0,0.97239,4e-05,3.44281]
[1778255070707,29.18,79968.64,0.0,0.97271,4e-05,3.40978]
[1778255071714,29.18,79962.92,0.0,0.97251,4e-05,3.4295]
[1778255073730,29.17,79959.93,0.0,0.9724,4e-05,3.44074]
[1778255078763,29.17,79957.76,0.0,0.97234,4e-05,3.44694]
[1778255083803,29.16,79959.09,0.0,0.97242,4e-05,3.43867]
[1778255087831,29.16,79954.14,0.0,0.97224,4e-05,3.457]
[1778255088863,29.15,79949.15,0.0,0.97205,4e-05,3.47715]
[1778255093898,29.15,79948.42,0.0,0.97205,4e-05,3.47714]
[1778255098933,29.14,79948.2,0.0,0.97207,4e-05,3.47501]
[1778255103968,29.13,79941.44,0.0,0.97182,4e-05,3.50018]
[1778255109003,29.13,79941.88,0.0,0.97187,4e-05,3.4951]
[1778255111018,29.12,79946.4,0.0,0.97207,4e-05,3.47497]
[1778255116052,29.12,79944.07,0.0,0.972,4e-05,3.48169]
[1778255121087,29.11,79944.58,0.0,0.97205,4e-05,3.47657]
[1778255127129,29.1,79950.17,0.0,0.97231,4e-05,3.44981]
[1778255128136,29.1,79954.53,0.0,0.97249,4e-05,3.43122]
[1778255131157,29.1,79949.27,0.0,0.97232,4e-05,3.44814]
[1778255132164,29.09,79945.1,0.0,0.97216,4e-05,3.46492]
[1778255133171,29.09,79949.81,0.0,0.97235,4e-05,3.44479]
[1778255134178,29.09,79954.39,0.0,0.97254,4e-05,3.42531]
[1778255138206,29.09,79959.72,0.0,0.97277,4e-05,3.40139]
[1778255142234,29.08,79964.79,0.0,0.97299,4e-05,3.37874]
[1778255146264,29.08,79957.78,0.0,0.97273,4e-05,3.40573]
[1778255147270,29.08,79952.03,0.0,0.9725,4e-05,3.429]
[1778255148277,29.08,79946.9,0.0,0.9723,4e-05,3.44977]
[1778255150291,29.07,79945.86,0.0,0.97227,4e-05,3.45301]
[1778255155326,29.07,79941.84,0.0,0.97213,4e-05,3.46694]
[1778255157342,29.07,79950.84,0.0,0.97251,4e-05,3.42843]
[1778255158349,29.06,79957.07,0.0,0.97276,4e-05,3.40219]
[1778255160363,29.06,79956.21,0.0,0.97274,4e-05,3.40476]
[1778255162377,29.06,79950.89,0.0,0.97254,4e-05,3.42575]
[1778255167412,29.05,79949.74,0.0,0.97252,4e-05,3.42749]
[1778255172447,29.05,79949.04,0.0,0.97251,4e-05,3.42789]
[1778255177482,29.04,79946.5,0.0,0.97244,4e-05,3.43585]
[1778255180503,29.04,79951.67,0.0,0.97266,4e-05,3.41294]
[1778255185538,29.03,79955.41,0.0,0.97283,4e-05,3.39528]
[1778255187552,29.03,79949.9,0.0,0.97262,4e-05,3.41707]
[1778255191580,29.03,79947.75,0.0,0.97258,4e-05,3.42072]
[1778255196615,29.02,79946.83,0.0,0.97256,4e-05,3.42211]
[1778255201650,29.01,79942.43,0.0,0.97241,4e-05,3.4379]
[1778255206685,29.01,79939.56,0.0,0.97232,4e-05,3.44732]
[1778255209706,29.0,79949.38,0.0,0.97273,4e-05,3.4051]
[1778255211720,29.0,79953.65,0.0,0.9729,4e-05,3.38667]
[1778255212728,29.0,79957.52,0.0,0.97306,4e-05,3.37039]
[1778255214741,29.0,79964.7,0.0,0.97335,4e-05,3.34035]
[1778255219776,29.0,79966.44,0.0,0.97344,4e-05,3.33168]
[1778255224811,28.99,79965.73,0.0,0.97342,4e-05,3.33292]
[1778255229846,28.99,79965.32,0.0,0.97342,4e-05,3.33296]
[1778255230853,28.99,79968.97,0.0,0.97357,4e-05,3.31783]
[1778255233874,28.99,79982.56,0.0,0.9741,4e-05,3.26228]
[1778255234881,28.99,79979.61,0.0,0.97399,4e-05,3.27388]
[1778255235888,28.98,79970.34,0.0,0.97363,4e-05,3.31097]
[1778255236895,28.98,79966.03,0.0,0.97347,4e-05,3.32814]
[1778255238469,28.98,79966.03,0.0,0.97347,4e-05,3.32814]
[1778255238909,28.98,79965.95,0.0,0.97347,4e-05,3.32782]
[1778255240923,28.98,79961.35,0.0,0.9733,4e-05,3.3459]
[1778255241930,28.98,79954.57,0.0,0.97303,4e-05,3.37327]
[1778255245848,28.98,79956.72,0.0,0.97313,4e-05,3.36331]
[1778255245958,28.98,79955.18,0.0,0.97307,4e-05,3.36924]
[1778255250993,28.97,79955.43,0.0,0.9731,4e-05,3.36633]
[1778255255021,28.97,79969.0,0.0,0.97367,4e-05,3.30646]
[1778255256028,28.97,79971.95,0.0,0.97379,4e-05,3.29428]
[1778255258045,28.97,79976.66,0.0,0.97397,4e-05,3.27484]
[1778255263077,28.96,79976.33,0.0,0.97397,4e-05,3.27509]
[1778255268112,28.96,79976.33,0.0,0.97398,4e-05,3.27401]
[1778255271133,28.96,79979.97,0.0,0.97413,4e-05,3.25878]
[1778255272140,28.96,79984.26,0.0,0.97429,4e-05,3.24147]
[1778255273147,28.96,79990.99,0.0,0.97455,4e-05,3.21458]
[1778255274154,28.96,79999.13,0.0,0.97486,4e-05,3.18236]
[1778255275161,28.96,80000.02,0.0,0.97489,4e-05,3.17881]
[1778255278185,28.96,80003.9,0.0,0.97504,4e-05,3.16347]
[1778255282216,28.96,80014.41,0.0,0.97543,4e-05,3.12247]
[1778255283223,28.96,80021.83,0.0,0.9757,4e-05,3.09387]
[1778255286244,28.96,80025.5,0.0,0.97583,4e-05,3.08008]
[1778255287251,28.96,80029.85,0.0,0.97598,4e-05,3.06355]
[1778255289265,28.96,80024.99,0.0,0.97581,4e-05,3.08244]
[1778255290272,28.96,80020.59,0.0,0.97564,4e-05,3.09947]
[1778255292915,28.96,80018.71,0.0,0.97558,4e-05,3.10686]
[1778255293293,28.96,80019.02,0.0,0.97559,4e-05,3.10573]
[1778255295307,28.96,80024.03,0.0,0.97577,4e-05,3.08657]
[1778255296314,28.96,80028.11,0.0,0.97591,4e-05,3.07102]
[1778255301349,28.96,80023.92,0.0,0.97576,4e-05,3.08758]
[1778255306384,28.96,80026.65,0.0,0.97585,4e-05,3.07756]
[1778255309405,28.96,80034.74,0.0,0.97614,4e-05,3.04696]
[1778255310412,28.97,80043.23,0.0,0.97644,4e-05,3.01491]
[1778255312426,28.97,80048.24,0.0,0.97664,4e-05,2.99334]
[1778255317461,28.97,80050.34,0.0,0.9767,4e-05,2.98666]
[1778255322496,28.97,80050.11,0.0,0.97668,4e-05,2.98876]
[1778255323503,28.97,80058.15,0.0,0.97696,3e-05,2.95899]
[1778255324510,28.97,80066.18,0.0,0.97723,3e-05,2.92947]
[1778255325517,28.97,80073.68,0.0,0.97749,3e-05,2.90218]
[1778255327531,28.98,80074.49,0.0,0.97748,3e-05,2.90348]
[1778255332566,29.0,80075.89,0.0,0.97747,3e-05,2.9042]
[1778255335587,29.0,80080.72,0.0,0.97763,3e-05,2.88732]
[1778255337601,29.0,80086.55,0.0,0.97781,3e-05,2.86734]
[1778255340217,29.01,80089.14,0.0,0.97789,3e-05,2.85886]
[1778255340622,29.01,80089.33,0.0,0.97789,3e-05,2.85864]
[1778255345657,29.01,80084.46,0.0,0.97771,3e-05,2.87862]
[1778255348678,29.02,80089.43,0.0,0.97786,3e-05,2.86189]
[1778255353713,29.02,80085.77,0.0,0.97772,3e-05,2.87744]
[1778255357742,29.03,80089.89,0.0,0.97784,3e-05,2.86423]
[1778255360764,29.03,80099.47,0.0,0.97815,3e-05,2.83058]
[1778255361771,29.03,80104.18,0.0,0.9783,3e-05,2.81468]
[1778255363785,29.03,80098.39,0.0,0.9781,3e-05,2.8365]
[1778255365799,29.04,80092.06,0.0,0.97788,3e-05,2.8603]
[1778255368820,29.04,80099.56,0.0,0.97812,3e-05,2.83464]
[1778255372848,29.05,80093.8,0.0,0.97793,3e-05,2.85441]
[1778255373855,29.05,80089.03,0.0,0.97776,3e-05,2.87214]
[1778255375869,29.05,80075.87,0.0,0.97731,3e-05,2.92104]
[1778255376876,29.05,80067.63,0.0,0.97702,3e-05,2.95179]
[1778255378890,29.05,80062.67,0.0,0.97685,3e-05,2.97078]
[1778255381911,29.05,80057.7,0.0,0.97666,4e-05,2.99013]
[1778255382918,29.05,80053.55,0.0,0.97652,4e-05,3.00592]
[1778255383925,29.05,80048.02,0.0,0.97632,4e-05,3.02695]
[1778255388960,29.06,80046.77,0.0,0.97627,4e-05,3.0326]
[1778255393996,29.06,80045.06,0.0,0.9762,4e-05,3.03998]
[1778255396346,29.06,80045.06,0.0,0.9762,4e-05,3.03998]
[1778255396447,29.06,80043.8,0.0,0.97615,4e-05,3.04511]
[1778255402053,29.06,80042.09,0.0,0.97608,4e-05,3.0526]
[1778255407088,29.06,80042.77,0.0,0.97609,4e-05,3.05089]
[1778255412131,29.07,80040.38,0.0,0.976,4e-05,3.06082]
[1778255416160,29.07,80036.21,0.0,0.97585,4e-05,3.07733]
[1778255419181,29.07,80042.35,0.0,0.97606,4e-05,3.05437]
[1778255424216,29.07,80044.33,0.0,0.97612,4e-05,3.04776]
[1778255427237,29.07,80050.29,0.0,0.97633,4e-05,3.02579]
[1778255430258,29.07,80056.98,0.0,0.97656,4e-05,3.00131]
[1778255435293,29.08,80059.66,0.0,0.97667,3e-05,2.98953]
[1778255437307,29.08,80054.34,0.0,0.97647,4e-05,3.00996]
[1778255439322,29.08,80050.33,0.0,0.97633,4e-05,3.02549]
[1778255440328,29.08,80046.6,0.0,0.97619,4e-05,3.03978]
[1778255445363,29.08,80050.73,0.0,0.97633,4e-05,3.0251]
[1778255450398,29.09,80049.15,0.0,0.97627,4e-05,3.03211]
[1778255455433,29.09,80050.56,0.0,0.97631,4e-05,3.02782]
[1778255460468,29.09,80052.25,0.0,0.97636,4e-05,3.02255]
[1778255464497,29.09,80056.0,0.0,0.97648,4e-05,3.00936]
[1778255469532,29.1,80058.26,0.0,0.97655,4e-05,3.00208]
[1778255472553,29.1,80052.84,0.0,0.97635,4e-05,3.02319]
[1778255474567,29.1,80049.08,0.0,0.97621,4e-05,3.03784]
[1778255476581,29.1,80053.42,0.0,0.97636,4e-05,3.02185]
[1778255478595,29.1,80057.04,0.0,0.97649,4e-05,3.00867]
[1778255483630,29.1,80059.52,0.0,0.97656,4e-05,3.00058]
[1778255484637,29.1,80069.86,0.0,0.97692,3e-05,2.96232]
[1778255485644,29.1,80074.83,0.0,0.97709,3e-05,2.94419]
[1778255486651,29.11,80075.24,0.0,0.9771,3e-05,2.943]
[1778255491686,29.11,80078.56,0.0,0.97722,3e-05,2.92953]
[1778255496721,29.11,80077.35,0.0,0.97716,3e-05,2.93582]
[1778255500749,29.12,80073.73,0.0,0.97702,3e-05,2.95101]
[1778255502763,29.12,80068.92,0.0,0.97685,3e-05,2.96949]
[1778255507798,29.12,80067.31,0.0,0.97678,3e-05,2.97699]
[1778255509812,29.13,80062.72,0.0,0.97661,4e-05,2.99467]
[1778255511826,29.13,80059.06,0.0,0.97648,4e-05,3.00887]
[1778255514847,29.13,80065.44,0.0,0.9767,3e-05,2.98577]
[1778255518875,29.13,80070.9,0.0,0.97688,3e-05,2.9666]
[1778255523910,29.14,80071.97,0.0,0.9769,3e-05,2.9642]
[1778255528954,29.15,80071.23,0.0,0.97683,3e-05,2.97118]
[1778255529962,29.15,80063.94,0.0,0.97655,4e-05,3.00126]
[1778255532983,29.2,80059.6,0.0,0.97622,4e-05,3.03661]
[1778255538019,29.37,80058.64,0.0,0.97557,4e-05,3.10677]
[1778255543054,29.44,80054.42,0.0,0.97515,4e-05,3.15147]
[1778255545068,29.44,80043.75,0.0,0.97473,4e-05,3.195]
[1778255546075,29.44,80039.54,0.0,0.97456,4e-05,3.21247]
[1778255548089,29.45,80034.15,0.0,0.97434,4e-05,3.23569]
[1778255550104,29.45,80030.49,0.0,0.97419,4e-05,3.25213]
[1778255552118,29.46,80027.16,0.0,0.97406,4e-05,3.26407]
[1778255555139,29.47,80020.47,0.0,0.97378,4e-05,3.29351]
[1778255556146,29.47,80016.78,0.0,0.97363,4e-05,3.30912]
[1778255560175,29.48,80007.69,0.0,0.97325,4e-05,3.3491]
[1778255566216,29.49,80007.64,0.0,0.9732,4e-05,3.35439]
[1778255571251,29.5,80010.28,0.0,0.97326,4e-05,3.34802]
[1778255572733,29.5,80010.28,0.0,0.97326,4e-05,3.34802]
[1778255572834,29.5,80011.1,0.0,0.97327,4e-05,3.34642]
[1778255578300,29.51,80011.03,0.0,0.97323,4e-05,3.35084]
[1778255583335,29.52,80014.46,0.0,0.97332,4e-05,3.34118]
[1778255588370,29.53,80012.76,0.0,0.97322,4e-05,3.35206]
[1778255593405,29.54,80010.93,0.0,0.97311,4e-05,3.36334]
[1778255598440,29.55,80013.91,0.0,0.97319,4e-05,3.35524]
[1778255603475,29.56,80011.77,0.0,0.97307,4e-05,3.36769]
[1778255606497,29.57,80019.2,0.0,0.97334,4e-05,3.34021]
[1778255611532,29.58,80021.59,0.0,0.97341,4e-05,3.33144]
[1778255616567,29.59,80024.86,0.0,0.9735,4e-05,3.32246]
[1778255622609,29.6,80026.14,0.0,0.9735,4e-05,3.32236]
[1778255627644,29.61,80027.07,0.0,0.9735,4e-05,3.32282]
[1778255630665,29.61,80031.94,0.0,0.97366,4e-05,3.30603]
[1778255631672,29.62,80035.95,0.0,0.9738,4e-05,3.29108]
[1778255635700,29.62,80039.23,0.0,0.97389,4e-05,3.28181]
[1778255638721,29.63,80035.36,0.0,0.97372,4e-05,3.29979]
[1778255642749,29.64,80040.96,0.0,0.9739,4e-05,3.28125]
[1778255643756,29.64,80050.52,0.0,0.97425,4e-05,3.24474]
[1778255645770,29.64,80054.09,0.0,0.97439,4e-05,3.23028]
[1778255650861,29.65,80049.59,0.0,0.9742,4e-05,3.25031]
[1778255652875,29.65,80043.28,0.0,0.97394,4e-05,3.27694]
[1778255653952,29.65,80043.28,0.0,0.97394,4e-05,3.27694]
[1778255654889,29.66,80041.07,0.0,0.97384,4e-05,3.28747]
[1778255659930,29.67,80041.54,0.0,0.97382,4e-05,3.29009]
[1778255661944,29.67,80047.51,0.0,0.97402,4e-05,3.26846]
[1778255662952,29.67,80051.92,0.0,0.97418,4e-05,3.25213]
[1778255663962,29.68,80060.5,0.0,0.97449,4e-05,3.21973]
[1778255664969,29.67,80074.04,0.0,0.97499,4e-05,3.1674]
[1778255665975,29.67,80073.78,0.0,0.97498,4e-05,3.16818]
[1778255666982,29.67,80077.31,0.0,0.97511,4e-05,3.15458]
[1778255672017,29.67,80077.23,0.0,0.97514,4e-05,3.15119]
[1778255674040,29.67,80122.2,0.0,0.97672,3e-05,2.9832]
[1778255675044,29.67,80128.8,0.0,0.97695,3e-05,2.95911]
[1778255676051,29.68,80131.44,0.0,0.97702,3e-05,2.95135]
[1778255678065,29.69,80132.76,0.0,0.97702,3e-05,2.95113]
[1778255681086,29.69,80143.11,0.0,0.97736,3e-05,2.91452]
[1778255682093,29.69,80148.26,0.0,0.97753,3e-05,2.89633]
[1778255683100,29.7,80147.19,0.0,0.97747,3e-05,2.90322]
[1778255684107,29.72,80139.28,0.0,0.97714,3e-05,2.93819]
[1778255686123,29.72,80134.25,0.0,0.97697,3e-05,2.95666]
[1778255687130,29.72,80125.91,0.0,0.97668,3e-05,2.98751]
[1778255688137,29.72,80120.06,0.0,0.97648,3e-05,3.00913]
[1778255693172,29.72,80118.33,0.0,0.97641,3e-05,3.01623]
[1778255698210,29.72,80116.88,0.0,0.97636,3e-05,3.02224]
[1778255699214,29.72,80120.67,0.0,0.97649,3e-05,3.00842]
[1778255700222,29.72,80126.64,0.0,0.97669,3e-05,2.9867]
[1778255701244,29.72,80133.58,0.0,0.97693,3e-05,2.96161]
[1778255702240,29.72,80144.48,0.0,0.97729,3e-05,2.92247]
[1778255703249,29.72,80147.12,0.0,0.97738,3e-05,2.91329]
[1778255708282,29.73,80149.21,0.0,0.97743,3e-05,2.90736]
[1778255709594,29.73,80149.21,0.0,0.97743,3e-05,2.90736]
[1778255709695,29.73,80149.22,0.0,0.97743,3e-05,2.90764]
[1778255714325,29.73,80140.99,0.0,0.97714,3e-05,2.93878]
[1778255716340,29.73,80132.0,0.0,0.97683,3e-05,2.97184]
[1778255717347,29.73,80136.01,0.0,0.97697,3e-05,2.9575]
[1778255718361,29.74,80151.05,0.0,0.97747,3e-05,2.90363]
[1778255719372,29.74,80163.31,0.0,0.97787,3e-05,2.8604]
[1778255720376,29.74,80167.4,0.0,0.978,3e-05,2.84638]
[1778255722393,29.82,80151.98,0.0,0.9772,3e-05,2.93278]
[1778255723398,29.86,80140.63,0.0,0.97668,3e-05,2.98836]
[1778255724405,29.89,80140.2,0.0,0.97654,3e-05,3.00357]
[1778255729840,30.02,80141.86,0.0,0.97611,3e-05,3.04983]
[1778255729863,30.06,80137.39,0.0,0.97584,3e-05,3.07885]
[1778255730447,30.09,80126.63,0.0,0.97535,4e-05,3.13091]
[1778255731454,30.11,80122.58,0.0,0.97512,4e-05,3.15417]
[1778255733468,30.17,80118.82,0.0,0.97478,4e-05,3.18972]
[1778255738503,30.29,80118.21,0.0,0.9743,4e-05,3.24122]
[1778255740518,30.34,80123.27,0.0,0.97431,4e-05,3.24051]
[1778255745553,30.41,80119.78,0.0,0.97391,4e-05,3.28252]
[1778255750588,30.42,80120.6,0.0,0.9739,4e-05,3.28363]
[1778255755623,30.43,80120.59,0.0,0.97385,4e-05,3.2879]
[1778255760659,30.44,80120.8,0.0,0.97382,4e-05,3.29126]
[1778255764695,30.45,80130.83,0.0,0.97416,4e-05,3.25628]
[1778255765705,30.47,80134.88,0.0,0.97422,4e-05,3.24968]
[1778255770756,30.52,80137.96,0.0,0.97414,4e-05,3.25818]
[1778255772770,30.52,80141.76,0.0,0.97427,4e-05,3.24551]
[1778255777659,30.55,80140.17,0.0,0.9741,4e-05,3.26282]
[1778255777806,30.55,80136.56,0.0,0.97396,4e-05,3.27738]
[1778255778813,30.56,80129.88,0.0,0.97371,4e-05,3.30368]
[1778255780827,30.56,80122.9,0.0,0.97344,4e-05,3.33199]
[1778255785862,30.57,80120.12,0.0,0.9733,4e-05,3.34634]
[1778255787493,30.57,80122.15,0.0,0.97337,4e-05,3.33922]
[1778255787876,30.57,80122.56,0.0,0.97337,4e-05,3.33837]
[1778255790897,30.58,80130.79,0.0,0.97366,4e-05,3.30893]
[1778255791904,30.58,80136.12,0.0,0.97387,4e-05,3.28612]
[1778255794925,30.59,80128.43,0.0,0.97357,4e-05,3.31793]
[1778255799960,30.6,80128.18,0.0,0.97352,4e-05,3.32271]
[1778255800967,30.6,80131.9,0.0,0.97365,4e-05,3.30922]
[1778255801974,30.6,80139.38,0.0,0.97392,4e-05,3.28149]
[1778255804995,30.61,80140.39,0.0,0.97393,4e-05,3.28016]
[1778255806002,30.61,80144.93,0.0,0.97409,4e-05,3.26377]
[1778255811038,30.62,80145.04,0.0,0.97405,4e-05,3.26757]
[1778255816073,30.63,80145.16,0.0,0.97402,4e-05,3.27126]
[1778255821110,30.64,80151.62,0.0,0.97421,4e-05,3.25094]
[1778255822116,30.64,80158.75,0.0,0.97446,4e-05,3.22495]
[1778255824130,30.67,80157.34,0.0,0.97432,4e-05,3.24]
[1778255825142,30.69,80153.44,0.0,0.97409,4e-05,3.26363]
[1778255826758,30.69,80151.45,0.0,0.97401,4e-05,3.272]
[1778255827155,30.69,80149.37,0.0,0.97393,4e-05,3.28071]
[1778255828162,30.7,80145.66,0.0,0.97378,4e-05,3.2956]
[1778255831187,30.7,80143.94,0.0,0.9737,4e-05,3.30447]
[1778255832194,30.7,80150.04,0.0,0.97392,4e-05,3.28206]
[1778255834209,30.71,80156.19,0.0,0.97412,4e-05,3.26037]
[1778255837230,30.71,80161.98,0.0,0.97431,4e-05,3.24109]
[1778255839244,30.72,80166.04,0.0,0.97444,4e-05,3.2276]
[1778255844279,30.75,80166.39,0.0,0.97434,4e-05,3.23844]
[1778255849314,30.76,80164.34,0.0,0.97421,4e-05,3.25127]
[1778255852335,30.77,80160.85,0.0,0.97409,4e-05,3.26367]
[1778255855356,30.77,80166.99,0.0,0.97429,4e-05,3.24305]
[1778255860391,30.78,80164.26,0.0,0.97415,4e-05,3.25746]
[1778255862405,30.79,80157.41,0.0,0.97388,4e-05,3.2849]
[1778255863412,30.79,80150.5,0.0,0.97363,4e-05,3.31187]
[1778255864419,30.79,80145.8,0.0,0.97345,4e-05,3.3305]
[1778255869454,30.8,80137.37,0.0,0.9731,4e-05,3.36623]
[1778255870461,30.8,80130.88,0.0,0.97285,4e-05,3.39192]
[1778255871468,30.8,80125.91,0.0,0.97266,4e-05,3.41179]
[1778255874489,30.81,80119.83,0.0,0.97241,4e-05,3.43715]
[1778255879524,30.81,80118.92,0.0,0.97235,4e-05,3.44332]
[1778255884559,30.82,80116.71,0.0,0.97224,4e-05,3.45453]
[1778255889595,30.82,80116.85,0.0,0.97224,4e-05,3.45523]
[1778255894630,30.83,80115.99,0.0,0.97218,4e-05,3.46107]
[1778255899665,30.84,80115.97,0.0,0.97216,4e-05,3.46358]
[1778255904700,30.84,80116.13,0.0,0.97214,4e-05,3.46537]
[1778255909738,30.85,80119.41,0.0,0.97224,4e-05,3.45493]
[1778255911754,30.85,80110.51,0.0,0.97192,4e-05,3.48757]
[1778255912766,30.85,80106.84,0.0,0.97177,4e-05,3.50251]
[1778255917801,30.86,80106.7,0.0,0.97174,4e-05,3.50516]
[1778255922836,30.86,80106.46,0.0,0.97171,4e-05,3.50812]
[1778255927871,30.87,80106.66,0.0,0.9717,4e-05,3.50932]
[1778255929885,30.87,80102.03,0.0,0.97152,4e-05,3.52849]
[1778255931899,30.87,80097.26,0.0,0.97132,4e-05,3.5482]
[1778255936935,30.87,80099.28,0.0,0.97138,4e-05,3.54184]
[1778255941970,30.88,80095.62,0.0,0.97122,4e-05,3.55816]
[1778255943984,30.88,80100.65,0.0,0.97142,4e-05,3.53877]
[1778255949026,30.88,80100.9,0.0,0.97141,4e-05,3.5396]
[1778255954061,30.89,80100.69,0.0,0.97138,4e-05,3.54222]
[1778255960103,30.89,80102.82,0.0,0.97144,4e-05,3.53588]
[1778255961110,30.89,80109.59,0.0,0.9717,4e-05,3.50939]
[1778255963124,30.9,80111.98,0.0,0.97179,4e-05,3.50078]
[1778255967152,30.9,80116.14,0.0,0.97193,4e-05,3.48614]
[1778255972187,30.91,80119.13,0.0,0.97205,4e-05,3.47334]
[1778255977222,30.91,80116.7,0.0,0.97193,4e-05,3.4852]
[1778255980243,30.92,80112.09,0.0,0.97174,4e-05,3.5047]
[1778255985278,30.92,80105.52,0.0,0.97147,4e-05,3.53278]
[1778255989306,30.92,80111.45,0.0,0.97168,4e-05,3.51077]
[1778255990313,30.92,80116.71,0.0,0.97188,4e-05,3.49038]
[1778255991320,30.93,80122.51,0.0,0.9721,4e-05,3.468]
[1778255992327,30.93,80127.65,0.0,0.97229,4e-05,3.44834]
[1778255994342,30.93,80128.98,0.0,0.97234,4e-05,3.44413]
[1778255999376,30.94,80130.3,0.0,0.97236,4e-05,3.44147]
[1778256002403,30.94,80142.3,0.0,0.9728,4e-05,3.39645]
[1778256003408,30.94,80148.58,0.0,0.97303,4e-05,3.3728]
[1778256004415,30.94,80155.07,0.0,0.97326,4e-05,3.34853]
[1778256006436,30.96,80149.61,0.0,0.97299,4e-05,3.37653]
[1778256008450,30.96,80144.96,0.0,0.97281,4e-05,3.39566]
[1778256010464,30.97,80138.2,0.0,0.97254,4e-05,3.42294]
[1778256013485,30.97,80145.58,0.0,0.97281,4e-05,3.39604]
[1778256016506,30.97,80147.65,0.0,0.97287,4e-05,3.38976]
[1778256021541,30.98,80143.12,0.0,0.97267,4e-05,3.4101]
[1778256025761,30.99,80139.25,0.0,0.9725,4e-05,3.4278]
[1778256028590,30.99,80145.04,0.0,0.9727,4e-05,3.40693]
[1778256030604,30.99,80155.36,0.0,0.97308,4e-05,3.36783]
[1778256031611,31.0,80158.83,0.0,0.97322,4e-05,3.35247]
[1778256032621,31.0,80163.56,0.0,0.97339,4e-05,3.3351]
[1778256034763,31.0,80160.56,0.0,0.97327,4e-05,3.34718]
[1778256034864,31.0,80159.73,0.0,0.97324,4e-05,3.35098]
[1778256040676,31.01,80162.55,0.0,0.9733,4e-05,3.34404]
[1778256044704,31.01,80166.77,0.0,0.97346,4e-05,3.32783]
[1778256049739,31.01,80164.56,0.0,0.97339,4e-05,3.33486]
[1778256050746,31.01,80159.97,0.0,0.97323,4e-05,3.35205]
[1778256052760,31.0,80164.09,0.0,0.97338,4e-05,3.33577]
[1778256055781,31.01,80167.9,0.0,0.97351,4e-05,3.32237]
[1778256060816,31.02,80162.49,0.0,0.97328,4e-05,3.34622]
[1778256064844,31.02,80154.71,0.0,0.97297,4e-05,3.37842]
[1778256065851,31.02,80151.08,0.0,0.97283,4e-05,3.39292]
[1778256070888,31.03,80148.28,0.0,0.9727,4e-05,3.40641]
[1778256075923,31.04,80146.86,0.0,0.97262,4e-05,3.41449]
[1778256077937,31.04,80141.2,0.0,0.9724,4e-05,3.43742]
[1778256078944,31.04,80135.36,0.0,0.97217,4e-05,3.46061]
[1778256081965,31.04,80131.21,0.0,0.972,4e-05,3.47814]
[1778256087000,31.05,80125.4,0.0,0.97176,4e-05,3.50298]
[1778256089015,31.05,80120.07,0.0,0.97155,4e-05,3.52473]
[1778256090022,31.05,80113.67,0.0,0.97129,4e-05,3.55042]
[1778256093043,31.05,80107.49,0.0,0.97107,4e-05,3.5725]
[1778256094050,31.05,80100.95,0.0,0.97081,4e-05,3.59891]
[1778256096064,31.05,80098.85,0.0,0.97072,4e-05,3.60775]
[1778256097338,31.05,80098.85,0.0,0.97072,4e-05,3.60775]
[1778256100129,31.06,80091.12,0.0,0.97041,4e-05,3.63963]
[1778256102058,31.06,80090.05,0.0,0.97036,4e-05,3.64409]
[1778256102314,31.06,80090.05,0.0,0.97036,4e-05,3.64409]
[1778256104071,31.06,80090.56,0.0,0.97038,4e-05,3.64227]
[1778256104120,31.06,80089.38,0.0,0.97033,4e-05,3.64717]
[1778256105947,31.06,80088.43,0.0,0.97029,4e-05,3.65113]
[1778256106577,31.06,80088.44,0.0,0.97029,4e-05,3.6512]
[1778256106814,31.06,80088.44,0.0,0.97029,4e-05,3.6512]
[1778256107141,31.06,80081.88,0.0,0.97003,4e-05,3.67795]
[1778256108148,31.06,80075.88,0.0,0.96978,4e-05,3.70251]
[1778256110162,31.06,80083.71,0.0,0.9701,4e-05,3.67062]
[1778256111680,31.06,80085.8,0.0,0.97018,4e-05,3.6622]
[1778256111812,31.06,80085.8,0.0,0.97018,4e-05,3.6622]
[1778256113220,31.06,80088.61,0.0,0.97029,4e-05,3.65089]
[1778256113308,31.06,80088.61,0.0,0.97029,4e-05,3.65089]
[1778256113321,31.06,80090.02,0.0,0.97035,4e-05,3.64529]
[1778256113713,31.06,80090.02,0.0,0.97035,4e-05,3.64529]
[1778256119225,31.06,80082.24,0.0,0.97003,4e-05,3.67752]
[1778256120089,31.06,80082.24,0.0,0.97003,4e-05,3.67752]
[1778256120733,31.06,80084.95,0.0,0.97014,4e-05,3.66656]
[1778256120794,31.06,80084.95,0.0,0.97014,4e-05,3.66656]
[1778256121239,31.06,80090.09,0.0,0.97034,4e-05,3.6458]
[1778256123253,31.06,80086.26,0.0,0.97019,4e-05,3.66155]
[1778256125771,31.06,80083.83,0.0,0.97009,4e-05,3.67156]
[1778256126274,31.06,80081.1,0.0,0.96998,4e-05,3.68274]
[1778256128288,31.06,80072.97,0.0,0.96965,4e-05,3.71605]
[1778256130305,31.06,80064.18,0.0,0.96929,4e-05,3.75218]
[1778256134334,31.06,80058.86,0.0,0.96907,4e-05,3.77384]
[1778256137355,31.06,80052.66,0.0,0.96881,4e-05,3.79926]
[1778256142390,31.06,80052.19,0.0,0.9688,4e-05,3.80046]
[1778256143397,31.06,80044.09,0.0,0.96846,4e-05,3.83418]
[1778256147096,31.04,80044.35,0.0,0.96854,4e-05,3.8269]
[1778256151012,31.03,80037.97,0.0,0.96831,4e-05,3.84927]
[1778256151062,31.03,80037.97,0.0,0.96831,4e-05,3.84927]
[1778256154474,31.02,80024.27,0.0,0.9678,4e-05,3.89865]
[1778256155481,31.01,80022.5,0.0,0.96776,4e-05,3.90306]
[1778256156409,31.01,80022.5,0.0,0.96776,4e-05,3.90306]
[1778256156564,31.01,80022.5,0.0,0.96776,4e-05,3.90306]
[1778256158067,31.0,80021.37,0.0,0.96777,4e-05,3.90155]
[1778256158502,30.99,80017.17,0.0,0.96762,4e-05,3.91633]
[1778256160516,30.99,80013.22,0.0,0.96745,4e-05,3.93352]
[1778256163537,31.02,80006.07,0.0,0.96703,4e-05,3.97418]
[1778256164544,31.02,80000.38,0.0,0.96675,4e-05,4.00195]
[1778256165551,31.03,79998.19,0.0,0.96663,4e-05,4.01395]
[1778256165610,31.03,79998.19,0.0,0.96663,4e-05,4.01395]
[1778256165809,31.03,79998.19,0.0,0.96663,4e-05,4.01395]
[1778256170589,31.05,80001.06,0.0,0.96667,4e-05,4.0101]
[1778256171593,31.05,80009.87,0.0,0.96704,4e-05,3.97344]
[1778256172600,31.06,80017.5,0.0,0.96736,4e-05,3.94262]
[1778256173607,31.06,80020.35,0.0,0.96748,4e-05,3.93068]
[1778256174868,31.06,80020.35,0.0,0.96748,4e-05,3.93068]
[1778256175060,31.06,80020.35,0.0,0.96748,4e-05,3.93068]
[1778256175136,31.06,80021.34,0.0,0.96752,4e-05,3.92709]
[1778256176630,31.06,80028.79,0.0,0.96783,4e-05,3.89571]
[1778256178711,31.06,80031.92,0.0,0.96796,4e-05,3.88279]
[1778256178809,31.06,80031.92,0.0,0.96796,4e-05,3.88279]
[1778256178889,31.06,80033.7,0.0,0.96803,4e-05,3.87606]
[1778256180658,31.06,80027.88,0.0,0.96778,4e-05,3.90116]
[1778256182672,31.07,80023.36,0.0,0.96758,4e-05,3.92119]
[1778256184949,31.07,80020.45,0.0,0.96745,4e-05,3.93398]
[1778256185059,31.07,80020.45,0.0,0.96745,4e-05,3.93398]
[1778256185693,31.07,80013.86,0.0,0.96715,4e-05,3.9629]
[1778256186831,31.07,80013.86,0.0,0.96715,4e-05,3.9629]
[1778256187066,31.07,80013.86,0.0,0.96715,4e-05,3.9629]
[1778256189941,31.07,80010.37,0.0,0.96699,4e-05,3.97898]
[1778256190062,31.07,80010.37,0.0,0.96699,4e-05,3.97898]
[1778256190517,31.07,80011.23,0.0,0.96702,4e-05,3.97552]
[1778256193750,31.07,79997.29,0.0,0.9664,4e-05,4.03679]
[1778256194757,31.08,79992.57,0.0,0.96617,4e-05,4.05877]
[1778256195656,31.08,79992.57,0.0,0.96617,4e-05,4.05877]
[1778256195810,31.08,79992.57,0.0,0.96617,4e-05,4.05877]
[1778256198785,31.08,79985.97,0.0,0.96585,5e-05,4.09082]
[1778256202565,31.09,79985.01,0.0,0.96579,5e-05,4.09599]
[1778256201806,31.09,79990.38,0.0,0.96603,4e-05,4.07295]
[1778256202811,31.09,79990.38,0.0,0.96603,4e-05,4.07295]
[1778256202814,31.09,79994.14,0.0,0.9662,4e-05,4.05661]
[1778256204332,31.09,79994.14,0.0,0.9662,4e-05,4.05661]
[1778256204560,31.09,79994.14,0.0,0.9662,4e-05,4.05661]
[1778256204602,31.09,79998.54,0.0,0.96639,4e-05,4.03756]
[1778256206841,31.09,79994.88,0.0,0.96622,4e-05,4.05395]
[1778256207867,31.09,79994.88,0.0,0.96622,4e-05,4.05395]
[1778256208064,31.09,79994.88,0.0,0.96622,4e-05,4.05395]
[1778256208114,31.09,79991.19,0.0,0.96606,4e-05,4.07019]
[1778256208858,31.09,79985.6,0.0,0.9658,5e-05,4.09479]
[1778256209865,31.09,79978.08,0.0,0.96546,5e-05,4.12791]
[1778256211316,31.09,79978.08,0.0,0.96546,5e-05,4.12791]
[1778256211567,31.09,79978.08,0.0,0.96546,5e-05,4.12791]
[1778256211633,31.09,79974.39,0.0,0.96532,5e-05,4.14115]
[1778256215425,31.09,79973.8,0.0,0.9653,5e-05,4.1431]
[1778256215562,31.09,79973.8,0.0,0.9653,5e-05,4.1431]
[1778256215521,31.09,79972.23,0.0,0.96523,5e-05,4.14993]
[1778256217120,31.09,79971.93,0.0,0.96522,5e-05,4.15106]
[1778256217324,31.09,79971.93,0.0,0.96522,5e-05,4.15106]
[1778256220943,31.09,79967.41,0.0,0.96502,5e-05,4.17004]
[1778256222215,31.09,79967.41,0.0,0.96502,5e-05,4.17004]
[1778256222310,31.09,79967.41,0.0,0.96502,5e-05,4.17004]
[1778256222399,31.09,79967.45,0.0,0.96502,5e-05,4.16983]
[1778256222917,31.09,79967.45,0.0,0.96502,5e-05,4.16983]
[1778256223061,31.09,79967.45,0.0,0.96502,5e-05,4.16983]
[1778256227805,31.09,79970.45,0.0,0.96516,5e-05,4.15635]
[1778256228068,31.09,79970.45,0.0,0.96516,5e-05,4.15635]
[1778256228166,31.09,79970.56,0.0,0.96517,5e-05,4.15586]
[1778256230034,31.09,79974.46,0.0,0.96534,5e-05,4.13858]
[1778256231203,31.09,79974.46,0.0,0.96534,5e-05,4.13858]
[1778256231309,31.09,79974.46,0.0,0.96534,5e-05,4.13858]
[1778256231358,31.09,79984.54,0.0,0.9658,5e-05,4.09416]
[1778256232021,31.09,79985.31,0.0,0.96584,5e-05,4.09089]
[1778256236038,31.09,79984.46,0.0,0.96579,5e-05,4.09495]
[1778256236069,31.09,79984.46,0.0,0.96579,5e-05,4.09495]
[1778256236139,31.09,79983.94,0.0,0.96577,5e-05,4.09734]
[1778256240077,31.09,79990.35,0.0,0.96605,4e-05,4.06962]
[1778256240785,31.09,79990.35,0.0,0.96605,4e-05,4.06962]
[1778256240810,31.09,79990.35,0.0,0.96605,4e-05,4.06962]
[1778256244687,31.09,79989.97,0.0,0.96603,4e-05,4.07187]
[1778256244809,31.09,79989.97,0.0,0.96603,4e-05,4.07187]
[1778256245112,31.09,79989.93,0.0,0.96603,4e-05,4.07219]
[1778256247947,31.09,79989.89,0.0,0.96602,4e-05,4.07265]
[1778256248074,31.09,79989.89,0.0,0.96602,4e-05,4.07265]
[1778256252415,31.08,79986.43,0.0,0.96591,5e-05,4.08349]
[1778256252560,31.08,79986.43,0.0,0.96591,5e-05,4.08349]
[1778256252660,31.08,79985.87,0.0,0.96589,5e-05,4.08535]
[1778256254175,31.08,79981.76,0.0,0.96572,5e-05,4.10223]
[1778256255100,31.08,79981.76,0.0,0.96572,5e-05,4.10223]
[1778256255310,31.08,79981.76,0.0,0.96572,5e-05,4.10223]
[1778256255315,31.07,79973.94,0.0,0.96537,5e-05,4.13612]
[1778256256191,31.07,79970.25,0.0,0.96521,5e-05,4.15179]
[1778256259855,31.07,79969.17,0.0,0.96516,5e-05,4.1559]
[1778256260026,31.07,79969.17,0.0,0.96516,5e-05,4.1559]
[1778256260063,31.07,79969.17,0.0,0.96516,5e-05,4.1559]
[1778256260217,31.07,79969.52,0.0,0.96518,5e-05,4.15436]
[1778256263238,31.07,79965.27,0.0,0.96499,5e-05,4.1733]
[1778256264310,31.07,79965.27,0.0,0.96499,5e-05,4.1733]
[1778256264560,31.07,79965.27,0.0,0.96499,5e-05,4.1733]
[1778256266128,31.07,79967.66,0.0,0.9651,5e-05,4.16265]
[1778256266309,31.07,79967.66,0.0,0.9651,5e-05,4.16265]
[1778256266410,31.07,79968.37,0.0,0.96513,5e-05,4.1595]
[1778256272623,31.07,79967.93,0.0,0.96514,5e-05,4.15782]
[1778256272810,31.07,79970.89,0.0,0.96527,5e-05,4.14469]
[1778256276349,31.07,79968.06,0.0,0.96514,5e-05,4.15735]
[1778256276485,31.07,79968.06,0.0,0.96514,5e-05,4.15735]
[1778256277336,31.07,79976.76,0.0,0.96554,5e-05,4.11886]
[1778256277712,31.07,79976.76,0.0,0.96554,5e-05,4.11886]
[1778256277811,31.07,79976.76,0.0,0.96554,5e-05,4.11886]
[1778256278343,31.07,79976.53,0.0,0.96553,5e-05,4.11996]
[1778256281403,31.07,79976.11,0.0,0.96551,5e-05,4.12196]
[1778256281560,31.07,79976.11,0.0,0.96551,5e-05,4.12196]
[1778256287406,31.07,79978.55,0.0,0.96561,5e-05,4.11182]
[1778256288946,31.07,79978.71,0.0,0.96562,5e-05,4.1112]
[1778256289063,31.07,79978.71,0.0,0.96562,5e-05,4.1112]
[1778256290935,31.07,79979.59,0.0,0.96566,5e-05,4.10748]
[1778256291060,31.07,79979.59,0.0,0.96566,5e-05,4.10748]
[1778256291434,31.07,79979.76,0.0,0.96566,5e-05,4.10682]
[1778256293249,31.07,79980.37,0.0,0.96569,5e-05,4.10421]
[1778256293308,31.07,79980.37,0.0,0.96569,5e-05,4.10421]
[1778256293448,31.07,79976.87,0.0,0.96553,5e-05,4.11973]
[1778256298483,31.08,79977.21,0.0,0.96554,5e-05,4.11855]
[1778256300153,31.08,79977.29,0.0,0.96554,5e-05,4.11826]
[1778256300307,31.08,79977.29,0.0,0.96554,5e-05,4.11826]
[1778256303518,31.08,79988.4,0.0,0.96604,4e-05,4.06972]
[1778256304525,31.08,79998.68,0.0,0.9665,4e-05,4.02504]
[1778256305532,31.08,80001.25,0.0,0.96661,4e-05,4.0141]
[1778256308064,31.08,80001.03,0.0,0.9666,4e-05,4.01551]
[1778256308893,31.08,80000.94,0.0,0.96659,4e-05,4.01613]
[1778256309059,31.08,80000.94,0.0,0.96659,4e-05,4.01613]
[1778256309560,31.08,80002.64,0.0,0.96667,4e-05,4.00899]
[1778256311574,31.08,80006.36,0.0,0.96682,4e-05,3.99337]
[1778256313588,31.08,80011.24,0.0,0.96705,4e-05,3.97118]
[1778256316725,31.07,80008.58,0.0,0.96696,4e-05,3.97985]
[1778256316811,31.07,80007.86,0.0,0.96694,4e-05,3.98154]
[1778256319630,31.06,80002.95,0.0,0.96675,4e-05,4.0004]
[1778256322619,31.06,80002.61,0.0,0.96675,4e-05,4.00088]
[1778256322813,31.06,80000.91,0.0,0.96668,4e-05,4.00775]
[1778256325040,31.06,79997.57,0.0,0.96654,4e-05,4.02121]
[1778256325062,31.06,79997.57,0.0,0.96654,4e-05,4.02121]
[1778256325672,31.06,80001.56,0.0,0.96672,4e-05,4.00338]
[1778256326981,31.05,80002.71,0.0,0.96678,4e-05,3.9979]
[1778256327082,31.05,80002.71,0.0,0.96678,4e-05,3.9979]
[1778256332721,31.05,80005.55,0.0,0.96696,4e-05,3.97912]
[1778256334010,31.05,80007.79,0.0,0.96706,4e-05,3.969]
[1778256334062,31.05,80007.79,0.0,0.96706,4e-05,3.969]
[1778256335591,31.05,80010.79,0.0,0.9672,4e-05,3.95563]
[1778256335742,31.04,80010.65,0.0,0.9672,4e-05,3.95578]
[1778256335808,31.04,80010.65,0.0,0.9672,4e-05,3.95578]
[1778256339411,31.04,80008.99,0.0,0.96714,4e-05,3.96163]
[1778256339561,31.04,80008.99,0.0,0.96714,4e-05,3.96163]
[1778256341786,31.04,80000.7,0.0,0.96678,4e-05,3.99676]
[1778256343800,31.04,79986.27,0.0,0.96615,4e-05,4.05855]
[1778256345622,31.04,79986.27,0.0,0.96615,4e-05,4.05855]
[1778256345723,31.04,79985.36,0.0,0.9661,4e-05,4.06284]
[1778256345809,31.04,79985.36,0.0,0.9661,4e-05,4.06284]
[1778256347846,31.04,79988.15,0.0,0.96623,4e-05,4.05074]
[1778256348060,31.04,79988.15,0.0,0.96623,4e-05,4.05074]
[1778256348161,31.04,79989.15,0.0,0.96627,4e-05,4.0466]
[1778256353584,31.04,79990.17,0.0,0.96631,4e-05,4.04254]
[1778256353808,31.04,79990.47,0.0,0.96632,4e-05,4.0415]
[1778256356100,31.04,79993.78,0.0,0.96647,4e-05,4.02722]
[1778256356125,31.04,80021.03,0.0,0.96766,4e-05,3.91005]
[1778256356892,31.04,80057.7,0.0,0.96921,4e-05,3.7562]
[1778256357901,31.04,80064.13,0.0,0.96948,4e-05,3.72931]
[1778256359687,31.04,80064.13,0.0,0.96948,4e-05,3.72931]
[1778256359765,31.04,80053.75,0.0,0.96905,4e-05,3.77211]
[1778256359913,31.04,80051.5,0.0,0.96896,4e-05,3.78134]
[1778256361933,31.04,80039.7,0.0,0.96847,4e-05,3.83053]
[1778256362940,31.04,80036.1,0.0,0.96832,4e-05,3.8453]
[1778256366972,31.04,80030.04,0.0,0.96807,4e-05,3.86995]
[1778256371004,31.03,80026.51,0.0,0.96793,4e-05,3.8838]
[1778256371837,31.03,80026.51,0.0,0.96793,4e-05,3.8838]
[1778256372062,31.03,80026.51,0.0,0.96793,4e-05,3.8838]
[1778256374734,31.03,80026.51,0.0,0.96793,4e-05,3.8835]
[1778256374808,31.03,80026.51,0.0,0.96793,4e-05,3.8835]
[1778256374764,31.03,80026.65,0.0,0.96794,4e-05,3.88232]
[1778256380068,31.03,80018.85,0.0,0.96763,4e-05,3.91276]
[1778256380848,31.03,80018.85,0.0,0.96763,4e-05,3.91276]
[1778256381059,31.03,80018.85,0.0,0.96763,4e-05,3.91276]
[1778256381075,31.02,80013.94,0.0,0.96742,4e-05,3.9334]
[1778256384096,31.02,80018.33,0.0,0.96763,4e-05,3.9135]
[1778256385461,31.02,80018.33,0.0,0.96763,4e-05,3.9135]
[1778256385561,31.02,80018.33,0.0,0.96763,4e-05,3.9135]
[1778256387388,31.02,80018.15,0.0,0.96762,4e-05,3.91358]
[1778256387558,31.02,80018.15,0.0,0.96762,4e-05,3.91358]
[1778256387601,31.02,80013.2,0.0,0.96741,4e-05,3.93438]
[1778256391209,31.02,80014.39,0.0,0.96748,4e-05,3.92814]
[1778256391309,31.02,80014.39,0.0,0.96748,4e-05,3.92814]
[1778256394828,31.01,80016.98,0.0,0.96763,4e-05,3.91238]
[1778256394171,31.01,80026.56,0.0,0.96804,4e-05,3.87166]
[1778256395065,31.01,80026.56,0.0,0.96804,4e-05,3.87166]
[1778256395178,31.01,80031.5,0.0,0.96826,4e-05,3.85015]
[1778256397315,31.01,80031.14,0.0,0.96824,4e-05,3.85142]
[1778256397560,31.01,80031.14,0.0,0.96824,4e-05,3.85142]
[1778256397661,31.01,80037.29,0.0,0.96852,4e-05,3.82432]
[1778256398204,31.01,80041.77,0.0,0.96872,4e-05,3.80439]
[1778256399208,31.0,80047.91,0.0,0.96899,4e-05,3.77764]
[1778256402532,31.0,80049.94,0.0,0.96909,4e-05,3.76704]
[1778256402563,31.0,80049.94,0.0,0.96909,4e-05,3.76704]
[1778256404244,30.99,80043.52,0.0,0.96885,4e-05,3.79153]
[1778256409281,30.99,80044.01,0.0,0.96887,4e-05,3.78878]
[1778256412474,30.99,80042.36,0.0,0.96881,4e-05,3.79541]
[1778256412558,30.99,80042.36,0.0,0.96881,4e-05,3.79541]
[1778256414353,30.99,80041.07,0.0,0.96876,4e-05,3.80051]
[1778256414560,30.99,80041.07,0.0,0.96876,4e-05,3.80051]
[1778256414589,30.99,80041.28,0.0,0.96877,4e-05,3.79948]
[1778256418294,30.99,80038.24,0.0,0.96864,4e-05,3.81175]
[1778256418309,30.99,80038.24,0.0,0.96864,4e-05,3.81175]
[1778256421376,30.99,80038.44,0.0,0.96866,4e-05,3.8104]
[1778256421559,30.99,80038.44,0.0,0.96866,4e-05,3.8104]
[1778256421660,30.99,80046.45,0.0,0.96899,4e-05,3.77678]
[1778256422563,30.99,80046.45,0.0,0.96899,4e-05,3.77678]
[1778256422808,30.99,80046.45,0.0,0.96899,4e-05,3.77678]
[1778256422661,30.99,80049.88,0.0,0.96914,4e-05,3.7624]
[1778256426676,30.99,80051.16,0.0,0.96919,4e-05,3.75685]
[1778256426811,30.99,80051.16,0.0,0.96919,4e-05,3.75685]
[1778256429425,30.99,80045.25,0.0,0.96895,4e-05,3.78108]
[1778256430081,30.99,80045.25,0.0,0.96895,4e-05,3.78108]
[1778256430310,30.99,80045.25,0.0,0.96895,4e-05,3.78108]
[1778256430434,30.99,80042.87,0.0,0.96885,4e-05,3.79089]
[1778256431621,30.99,80042.87,0.0,0.96885,4e-05,3.79089]
[1778256431808,30.99,80042.87,0.0,0.96885,4e-05,3.79089]
[1778256431626,30.99,80036.89,0.0,0.9686,4e-05,3.81579]
[1778256432448,30.98,80032.2,0.0,0.96841,4e-05,3.83532]
[1778256434462,30.98,80028.35,0.0,0.96825,4e-05,3.85113]
[1778256435857,30.98,80028.35,0.0,0.96825,4e-05,3.85113]
[1778256435469,30.98,80024.63,0.0,0.96809,4e-05,3.86663]
[1778256436061,30.98,80024.63,0.0,0.96809,4e-05,3.86663]
[1778256436769,30.98,80024.63,0.0,0.96809,4e-05,3.86663]
[1778256436810,30.98,80024.63,0.0,0.96809,4e-05,3.86663]
[1778256436871,30.98,80023.88,0.0,0.96806,4e-05,3.86954]
[1778256440859,30.98,80020.98,0.0,0.96794,4e-05,3.88102]
[1778256440504,30.98,80013.77,0.0,0.96764,4e-05,3.91144]
[1778256441060,30.98,80013.77,0.0,0.96764,4e-05,3.91144]
[1778256445795,30.98,80008.3,0.0,0.96741,4e-05,3.93342]
[1778256445809,30.98,80008.3,0.0,0.96741,4e-05,3.93342]
[1778256445539,30.98,80004.5,0.0,0.96725,4e-05,3.94936]
[1778256446546,30.97,79999.56,0.0,0.96704,4e-05,3.97023]
[1778256447553,30.97,79993.5,0.0,0.96677,4e-05,3.99601]
[1778256448756,30.97,79993.5,0.0,0.96677,4e-05,3.99601]
[1778256448808,30.97,79993.5,0.0,0.96677,4e-05,3.99601]
[1778256451244,30.97,79992.74,0.0,0.96675,4e-05,3.99832]
[1778256451314,30.97,79992.74,0.0,0.96675,4e-05,3.99832]
[1778256451581,30.97,79992.97,0.0,0.9668,4e-05,3.99272]
[1778256453459,30.97,79994.94,0.0,0.96689,4e-05,3.9837]
[1778256453557,30.97,79994.94,0.0,0.96689,4e-05,3.9837]
[1778256457420,30.96,79993.12,0.0,0.96683,4e-05,3.98972]
[1778256457568,30.96,79993.12,0.0,0.96683,4e-05,3.98972]
[1778256457624,30.96,79988.51,0.0,0.96663,4e-05,4.00926]
[1778256460514,30.96,79989.51,0.0,0.9667,4e-05,4.00196]
[1778256460562,30.96,79989.51,0.0,0.9667,4e-05,4.00196]
[1778256462659,30.95,79981.18,0.0,0.96637,4e-05,4.03484]
[1778256462916,30.95,79981.18,0.0,0.96637,4e-05,4.03484]
[1778256463060,30.95,79981.18,0.0,0.96637,4e-05,4.03484]
[1778256463666,30.95,79973.64,0.0,0.96603,5e-05,4.06735]
[1778256465680,30.94,79972.45,0.0,0.966,5e-05,4.0704]
[1778256467903,30.94,79973.91,0.0,0.96608,5e-05,4.0624]
[1778256468063,30.93,79974.02,0.0,0.96611,5e-05,4.06036]
[1778256468701,30.93,79974.36,0.0,0.96614,5e-05,4.05731]
[1778256471725,30.92,79979.03,0.0,0.96638,4e-05,4.03321]
[1778256472988,30.92,79980.22,0.0,0.96644,4e-05,4.02747]
[1778256473739,30.92,79984.41,0.0,0.96664,4e-05,4.0077]
[1778256474126,30.92,79984.41,0.0,0.96664,4e-05,4.0077]
[1778256474309,30.92,79984.41,0.0,0.96664,4e-05,4.0077]
[1778256474746,30.91,79988.58,0.0,0.96684,4e-05,3.98812]
[1778256479781,30.91,79990.27,0.0,0.96695,4e-05,3.97755]
[1778256483810,30.9,79994.28,0.0,0.96715,4e-05,3.95846]
[1778256485800,30.9,79995.1,0.0,0.96719,4e-05,3.9545]
[1778256485809,30.9,79995.1,0.0,0.96719,4e-05,3.9545]
[1778256490859,30.9,79991.6,0.0,0.96706,4e-05,3.96718]
[1778256491866,30.89,79987.7,0.0,0.96689,4e-05,3.98365]
[1778256492943,30.89,79985.68,0.0,0.9668,4e-05,3.99197]
[1778256492988,30.89,79985.68,0.0,0.9668,4e-05,3.99197]
[1778256493059,30.89,79985.68,0.0,0.9668,4e-05,3.99197]
[1778256493880,30.89,79982.41,0.0,0.96666,4e-05,4.00572]
[1778256498915,30.89,79986.73,0.0,0.96688,4e-05,3.98446]
[1778256499922,30.89,79991.75,0.0,0.96711,4e-05,3.96223]
[1778256500368,30.89,79991.75,0.0,0.96711,4e-05,3.96223]
[1778256500373,30.89,79991.75,0.0,0.96711,4e-05,3.96223]
[1778256500560,30.89,79991.75,0.0,0.96711,4e-05,3.96223]
[1778256500929,30.88,79995.63,0.0,0.96728,4e-05,3.94503]
[1778256502943,30.88,79991.75,0.0,0.96712,4e-05,3.96098]
[1778256507978,30.88,79990.52,0.0,0.96709,4e-05,3.96423]
[1778256510376,30.88,79990.3,0.0,0.96708,4e-05,3.96476]
[1778256510559,30.88,79990.3,0.0,0.96708,4e-05,3.96476]
[1778256510660,30.88,79990.85,0.0,0.96711,4e-05,3.96154]
[1778256513014,30.87,79987.94,0.0,0.96702,4e-05,3.96971]
[1778256514021,30.87,79983.02,0.0,0.96681,4e-05,3.99065]
[1778256515218,30.87,79983.02,0.0,0.96681,4e-05,3.99065]
[1778256515222,30.87,79983.02,0.0,0.96681,4e-05,3.99065]
[1778256515309,30.87,79983.02,0.0,0.96681,4e-05,3.99065]
[1778256515368,30.87,79982.16,0.0,0.96678,4e-05,3.9935]
[1778256518305,30.87,79984.71,0.0,0.9669,4e-05,3.98194]
[1778256518354,30.87,79984.71,0.0,0.9669,4e-05,3.98194]
[1778256518561,30.87,79984.71,0.0,0.9669,4e-05,3.98194]
[1778256518661,30.87,79983.38,0.0,0.96685,4e-05,3.98681]
[1778256520073,30.87,79987.85,0.0,0.96705,4e-05,3.96696]
[1778256523964,30.86,79984.25,0.0,0.96691,4e-05,3.98084]
[1778256524013,30.86,79984.25,0.0,0.96691,4e-05,3.98084]
[1778256524060,30.86,79984.25,0.0,0.96691,4e-05,3.98084]
[1778256524101,30.86,79982.68,0.0,0.96684,4e-05,3.98722]
[1778256529136,30.85,79987.23,0.0,0.96708,4e-05,3.96332]
[1778256530029,30.85,79987.23,0.0,0.96708,4e-05,3.96332]
[1778256530061,30.85,79987.23,0.0,0.96708,4e-05,3.96332]
[1778256530086,30.85,79987.23,0.0,0.96708,4e-05,3.96332]
[1778256530310,30.85,79987.23,0.0,0.96708,4e-05,3.96332]
[1778256530342,30.85,79987.62,0.0,0.96712,4e-05,3.96026]
[1778256534172,30.84,79982.08,0.0,0.96693,4e-05,3.97879]
[1778256535178,30.83,79975.18,0.0,0.96662,4e-05,4.00841]
[1778256535993,30.83,79975.18,0.0,0.96662,4e-05,4.00841]
[1778256536059,30.83,79975.18,0.0,0.96662,4e-05,4.00841]
[1778256536185,30.83,79975.5,0.0,0.96664,4e-05,4.00652]
[1778256540437,30.83,79976.48,0.0,0.96671,4e-05,3.99983]
[1778256540562,30.83,79976.48,0.0,0.96671,4e-05,3.99983]
[1778256540594,30.83,79976.4,0.0,0.96671,4e-05,3.99971]
[1778256542227,30.82,79981.64,0.0,0.96695,4e-05,3.97597]
[1778256544715,30.82,79979.05,0.0,0.96684,4e-05,3.9868]
[1778256544815,30.82,79979.05,0.0,0.96684,4e-05,3.9868]
[1778256544916,30.82,79976.89,0.0,0.96675,4e-05,3.99576]
[1778256548269,30.82,79971.89,0.0,0.96655,4e-05,4.0157]
[1778256553304,30.81,79972.06,0.0,0.96658,4e-05,4.01252]
[1778256558740,30.81,79973.48,0.0,0.96666,4e-05,4.00441]
[1778256558744,30.81,79973.48,0.0,0.96666,4e-05,4.00441]
[1778256558807,30.81,79973.48,0.0,0.96666,4e-05,4.00441]
[1778256558841,30.81,79971.74,0.0,0.96659,4e-05,4.01155]
[1778256563283,30.8,79972.18,0.0,0.96663,4e-05,4.00771]
[1778256563309,30.8,79972.18,0.0,0.96663,4e-05,4.00771]
[1778256563388,30.8,79972.18,0.0,0.96663,4e-05,4.00771]
[1778256563558,30.8,79972.18,0.0,0.96663,4e-05,4.00771]
[1778256563646,30.8,79974.53,0.0,0.96674,4e-05,3.99698]
[1778256569416,30.79,79974.34,0.0,0.96676,4e-05,3.99516]
[1778256570084,30.79,79974.34,0.0,0.96676,4e-05,3.99516]
[1778256570308,30.79,79974.34,0.0,0.96676,4e-05,3.99516]
[1778256570423,30.79,79974.29,0.0,0.96676,4e-05,3.99494]
[1778256573946,30.79,79974.56,0.0,0.96681,4e-05,3.98926]
[1778256574059,30.79,79975.72,0.0,0.96686,4e-05,3.98377]
[1778256579055,30.79,79973.75,0.0,0.9668,4e-05,3.99026]
[1778256579117,30.79,79973.75,0.0,0.9668,4e-05,3.99026]
[1778256579170,30.79,79973.75,0.0,0.9668,4e-05,3.99026]
[1778256579309,30.79,79973.75,0.0,0.9668,4e-05,3.99026]
[1778256579487,30.79,79967.98,0.0,0.96654,4e-05,4.01506]
[1778256585102,30.78,79966.67,0.0,0.9665,4e-05,4.01889]
[1778256585148,30.78,79966.67,0.0,0.9665,4e-05,4.01889]
[1778256585309,30.78,79966.67,0.0,0.9665,4e-05,4.01889]
[1778256585634,30.78,79966.01,0.0,0.96648,4e-05,4.02084]
[1778256590669,30.74,79967.67,0.0,0.96672,4e-05,3.99763]
[1778256591698,30.74,79967.67,0.0,0.96672,4e-05,3.99763]
[1778256591808,30.74,79967.67,0.0,0.96672,4e-05,3.99763]
[1778256591897,30.71,79967.59,0.0,0.96686,4e-05,3.98421]
[1778256597718,30.58,79968.23,0.0,0.96744,4e-05,3.92664]
[1778256600132,30.58,79966.55,0.0,0.96739,4e-05,3.93145]
[1778256600240,30.58,79966.55,0.0,0.96739,4e-05,3.93145]
[1778256600308,30.58,79966.55,0.0,0.96739,4e-05,3.93145]
[1778256600739,30.57,79966.07,0.0,0.96738,4e-05,3.93229]
[1778256604767,30.56,79969.32,0.0,0.96757,4e-05,3.91321]
[1778256605385,30.56,79969.32,0.0,0.96757,4e-05,3.91321]
[1778256605473,30.56,79969.32,0.0,0.96757,4e-05,3.91321]
[1778256605565,30.56,79969.32,0.0,0.96757,4e-05,3.91321]
[1778256605774,30.56,79971.82,0.0,0.96769,4e-05,3.90118]
[1778256612823,30.54,79971.9,0.0,0.96778,4e-05,3.8926]
[1778256617858,30.54,79971.93,0.0,0.96779,4e-05,3.89147]
[1778256619031,30.54,79971.93,0.0,0.96779,4e-05,3.89147]
[1778256619038,30.54,79971.93,0.0,0.96779,4e-05,3.89147]
[1778256619067,30.54,79971.93,0.0,0.96779,4e-05,3.89147]
[1778256619133,30.54,79971.93,0.0,0.96779,4e-05,3.89127]
[1778256620879,30.54,79980.24,0.0,0.96816,4e-05,3.85509]
[1778256621886,30.53,79984.33,0.0,0.96835,4e-05,3.83646]
[1778256622120,30.53,79984.33,0.0,0.96835,4e-05,3.83646]
[1778256622308,30.53,79984.33,0.0,0.96835,4e-05,3.83646]
[1778256622378,30.53,79984.33,0.0,0.96835,4e-05,3.83646]
[1778256622559,30.53,79984.33,0.0,0.96835,4e-05,3.83646]
[1778256622893,30.53,79989.9,0.0,0.96859,4e-05,3.81258]
[1778256623900,30.53,79995.05,0.0,0.96882,4e-05,3.78966]
[1778256625914,30.53,79997.75,0.0,0.96895,4e-05,3.77625]
[1778256629154,30.52,79999.68,0.0,0.96906,4e-05,3.76517]
[1778256629308,30.52,79999.68,0.0,0.96906,4e-05,3.76517]
[1778256629387,30.52,79999.68,0.0,0.96906,4e-05,3.76517]
[1778256629564,30.52,79999.68,0.0,0.96906,4e-05,3.76517]
[1778256629943,30.52,80005.79,0.0,0.96933,4e-05,3.73848]
[1778256630950,30.52,80013.12,0.0,0.96965,4e-05,3.70687]
[1778256634978,30.51,80009.21,0.0,0.96955,4e-05,3.71631]
[1778256635610,30.51,80009.21,0.0,0.96955,4e-05,3.71631]
[1778256635985,30.51,80007.19,0.0,0.96947,4e-05,3.7239]
[1778256636667,30.51,80007.19,0.0,0.96947,4e-05,3.7239]
[1778256636815,30.51,80007.19,0.0,0.96947,4e-05,3.7239]
[1778256636992,30.5,80000.6,0.0,0.9692,4e-05,3.75071]
[1778256640015,30.5,79998.88,0.0,0.96914,4e-05,3.75705]
[1778256640412,30.5,79998.88,0.0,0.96914,4e-05,3.75705]
[1778256640997,30.5,79998.88,0.0,0.96914,4e-05,3.75705]
[1778256641058,30.5,79998.88,0.0,0.96914,4e-05,3.75705]
[1778256641022,30.5,79998.56,0.0,0.96913,4e-05,3.75745]
[1778256641570,30.5,79998.56,0.0,0.96913,4e-05,3.75745]
[1778256642030,30.5,79996.15,0.0,0.96903,4e-05,3.76764]
[1778256647064,30.49,79995.74,0.0,0.96903,4e-05,3.7674]
[1778256647826,30.49,79995.74,0.0,0.96903,4e-05,3.7674]
[1778256648059,30.49,79995.74,0.0,0.96903,4e-05,3.7674]
[1778256655120,30.49,79993.53,0.0,0.96897,4e-05,3.77382]
[1778256658797,30.49,79985.57,0.0,0.96863,4e-05,3.80757]
[1778256659559,30.49,79985.57,0.0,0.96863,4e-05,3.80757]
[1778256659606,30.49,79980.23,0.0,0.9684,4e-05,3.83031]
[1778256660159,30.49,79973.94,0.0,0.96813,4e-05,3.8573]
[1778256662173,30.49,79971.99,0.0,0.96804,4e-05,3.86543]
[1778256667208,30.49,79972.44,0.0,0.96807,4e-05,3.86266]
[1778256669222,30.48,79965.36,0.0,0.96777,4e-05,3.89291]
[1778256671236,30.48,79961.49,0.0,0.9676,4e-05,3.90932]
[1778256673250,30.48,79951.64,0.0,0.96717,4e-05,3.95154]
[1778256674257,30.48,79948.52,0.0,0.96703,4e-05,3.9649]
[1778256675833,30.48,79948.52,0.0,0.96703,4e-05,3.9649]
[1778256676064,30.48,79948.52,0.0,0.96703,4e-05,3.9649]
[1778256678108,30.48,79948.19,0.0,0.96702,4e-05,3.96567]
[1778256678118,30.48,79947.86,0.0,0.96701,4e-05,3.96678]
[1778256678310,30.48,79947.86,0.0,0.96701,4e-05,3.96678]
[1778256683321,30.47,79951.95,0.0,0.96723,4e-05,3.94585]
[1778256684328,30.47,79956.67,0.0,0.96745,4e-05,3.92397]
[1778256686208,30.47,79957.88,0.0,0.96751,4e-05,3.91842]
[1778256686311,30.47,79957.88,0.0,0.96751,4e-05,3.91842]
[1778256689707,30.46,79961.18,0.0,0.96769,4e-05,3.90035]
[1778256689810,30.46,79961.18,0.0,0.96769,4e-05,3.90035]
[1778256691377,30.45,79970.06,0.0,0.96814,4e-05,3.85486]
[1778256692384,30.45,79976.12,0.0,0.96841,4e-05,3.8277]
[1778256693802,30.45,79976.12,0.0,0.96841,4e-05,3.8277]
[1778256693810,30.45,79976.12,0.0,0.96841,4e-05,3.8277]
[1778256694604,30.45,79977.31,0.0,0.96848,4e-05,3.82153]
[1778256694810,30.45,79977.31,0.0,0.96848,4e-05,3.82153]
[1778256694822,30.44,79977.73,0.0,0.96851,4e-05,3.81867]
[1778256699433,30.43,79984.06,0.0,0.96883,4e-05,3.78641]
[1778256701447,30.43,79988.57,0.0,0.96904,4e-05,3.76527]
[1778256702574,30.43,79988.57,0.0,0.96904,4e-05,3.76527]
[1778256702813,30.43,79988.57,0.0,0.96904,4e-05,3.76527]
[1778256704468,30.42,79995.02,0.0,0.96934,4e-05,3.73515]
[1778256705479,30.42,79998.63,0.0,0.96951,4e-05,3.71904]
[1778256707310,30.42,79999.74,0.0,0.96956,4e-05,3.7135]
[1778256707562,30.42,79999.74,0.0,0.96956,4e-05,3.7135]
[1778256708910,30.41,79999.44,0.0,0.96956,4e-05,3.71388]
[1778256709063,30.41,79999.44,0.0,0.96956,4e-05,3.71388]
[1778256709011,30.41,79999.24,0.0,0.96956,4e-05,3.71384]
[1778256711522,30.41,79995.57,0.0,0.96943,4e-05,3.72662]
[1778256713709,30.4,79996.21,0.0,0.96947,4e-05,3.72303]
[1778256713812,30.4,79996.21,0.0,0.96947,4e-05,3.72303]
[1778256716567,30.4,79990.91,0.0,0.96927,4e-05,3.74265]
[1778256716809,30.4,79990.91,0.0,0.96927,4e-05,3.74265]
[1778256716910,30.4,79991.26,0.0,0.96928,4e-05,3.74121]
[1778256720995,30.39,79989.21,0.0,0.96922,4e-05,3.74707]
[1778256721065,30.39,79989.21,0.0,0.96922,4e-05,3.74707]
[1778256726944,30.39,79988.86,0.0,0.96922,4e-05,3.74773]
[1778256727059,30.39,79988.86,0.0,0.96922,4e-05,3.74773]
[1778256727144,30.39,79988.86,0.0,0.96922,4e-05,3.74773]
[1778256727155,30.39,79988.21,0.0,0.96919,4e-05,3.7505]
[1778256727309,30.39,79988.21,0.0,0.96919,4e-05,3.7505]
[1778256727635,30.39,79993.48,0.0,0.96942,4e-05,3.72731]
[1778256728642,30.38,79997.34,0.0,0.96959,4e-05,3.71017]
[1778256733677,30.37,79988.3,0.0,0.96925,4e-05,3.74399]
[1778256734684,30.37,79978.49,0.0,0.96884,4e-05,3.7847]
[1778256735691,30.37,79972.27,0.0,0.96859,4e-05,3.81027]
[1778256737138,30.37,79972.27,0.0,0.96859,4e-05,3.81027]
[1778256737691,30.37,79974.29,0.0,0.96868,4e-05,3.80058]
[1778256737705,30.37,79980.03,0.0,0.96894,4e-05,3.77508]
[1778256738712,30.36,79983.92,0.0,0.96912,4e-05,3.75757]
[1778256739719,30.36,79988.24,0.0,0.96931,4e-05,3.73834]
[1778256740626,30.36,79988.24,0.0,0.96931,4e-05,3.73834]
[1778256740808,30.36,79988.24,0.0,0.96931,4e-05,3.73834]
[1778256740830,30.36,79990.78,0.0,0.96943,4e-05,3.7267]
[1778256745743,30.35,79991.08,0.0,0.96947,4e-05,3.72181]
[1778256745811,30.35,79991.08,0.0,0.96947,4e-05,3.72181]
[1778256751803,30.34,79995.06,0.0,0.96973,4e-05,3.69543]
[1778256753786,30.33,79993.19,0.0,0.96966,4e-05,3.70241]
[1778256753812,30.33,79993.19,0.0,0.96966,4e-05,3.70241]
[1778256757242,30.33,79993.09,0.0,0.96969,4e-05,3.69936]
[1778256757317,30.33,79993.09,0.0,0.96969,4e-05,3.69936]
[1778256757434,30.33,79993.09,0.0,0.96969,4e-05,3.69936]
[1778256757560,30.33,79993.09,0.0,0.96969,4e-05,3.69936]
[1778256757845,30.32,79989.88,0.0,0.96956,4e-05,3.71198]
[1778256762881,30.32,79990.58,0.0,0.9696,4e-05,3.70841]
[1778256764830,30.32,79992.44,0.0,0.96968,4e-05,3.70066]
[1778256765061,30.32,79992.44,0.0,0.96968,4e-05,3.70066]
[1778256768924,30.32,79997.04,0.0,0.96989,4e-05,3.67979]
[1778256769306,30.32,79997.04,0.0,0.96989,4e-05,3.67979]
[1778256769558,30.32,79997.04,0.0,0.96989,4e-05,3.67979]
[1778256769931,30.32,79997.54,0.0,0.96992,4e-05,3.67679]
[1778256772129,30.31,79997.37,0.0,0.96992,4e-05,3.67661]
[1778256772310,30.31,79996.76,0.0,0.96989,4e-05,3.67929]
[1778256774968,30.31,79991.18,0.0,0.96966,4e-05,3.70203]
[1778256776299,30.31,79990.75,0.0,0.96964,4e-05,3.70393]
[1778256776309,30.31,79990.75,0.0,0.96964,4e-05,3.70393]
[1778256776638,30.31,79990.75,0.0,0.96964,4e-05,3.70393]
[1778256776810,30.31,79990.75,0.0,0.96964,4e-05,3.70393]
[1778256776981,30.31,79989.8,0.0,0.9696,4e-05,3.70802]
[1778256780013,30.31,79982.8,0.0,0.9693,4e-05,3.7378]
[1778256781144,30.31,79982.8,0.0,0.9693,4e-05,3.7378]
[1778256781156,30.31,79978.89,0.0,0.96914,4e-05,3.7544]
[1778256781311,30.31,79978.89,0.0,0.96914,4e-05,3.7544]
[1778256784162,30.31,79975.86,0.0,0.96901,4e-05,3.76728]
[1778256784309,30.31,79974.51,0.0,0.96895,4e-05,3.77301]
[1778256785037,30.31,79966.68,0.0,0.96861,4e-05,3.80645]
[1778256787051,30.31,79964.9,0.0,0.96856,4e-05,3.81226]
[1778256787607,30.31,79964.9,0.0,0.96856,4e-05,3.81226]
[1778256787812,30.31,79964.9,0.0,0.96856,4e-05,3.81226]
[1778256790073,30.3,79960.13,0.0,0.96838,4e-05,3.82967]
[1778256792070,30.3,79959.88,0.0,0.96838,4e-05,3.82956]
[1778256792087,30.3,79960.14,0.0,0.9684,4e-05,3.82729]
[1778256792285,30.3,79960.14,0.0,0.9684,4e-05,3.82729]
[1778256793045,30.3,79960.14,0.0,0.9684,4e-05,3.82729]
[1778256793063,30.3,79960.14,0.0,0.9684,4e-05,3.82729]
[1778256797473,30.29,79958.46,0.0,0.96837,4e-05,3.83091]
[1778256797557,30.29,79958.46,0.0,0.96837,4e-05,3.83091]
[1778256798129,30.29,79963.29,0.0,0.96858,4e-05,3.81001]
[1778256800165,30.29,79964.43,0.0,0.96863,4e-05,3.80504]
[1778256800170,30.29,79964.87,0.0,0.96865,4e-05,3.80307]
[1778256800308,30.29,79964.87,0.0,0.96865,4e-05,3.80307]
[1778256800709,30.29,79964.87,0.0,0.96865,4e-05,3.80307]
[1778256800808,30.29,79964.87,0.0,0.96865,4e-05,3.80307]
[1778256802157,30.29,79970.39,0.0,0.96889,4e-05,3.77931]
[1778256805291,30.29,79972.3,0.0,0.96897,4e-05,3.7711]
[1778256805312,30.29,79972.3,0.0,0.96897,4e-05,3.7711]
[1778256806185,30.29,79972.31,0.0,0.96897,4e-05,3.77103]
[1778256806395,30.29,79972.31,0.0,0.96897,4e-05,3.77103]
[1778256806559,30.29,79972.31,0.0,0.96897,4e-05,3.77103]
[1778256810266,30.29,79969.26,0.0,0.96884,4e-05,3.78396]
[1778256810311,30.29,79966.73,0.0,0.96873,4e-05,3.79474]
[1778256812293,30.29,79965.7,0.0,0.96872,4e-05,3.79548]
[1778256812310,30.29,79965.7,0.0,0.96872,4e-05,3.79548]
[1778256813234,30.29,79965.05,0.0,0.96869,4e-05,3.7982]
[1778256816477,30.29,79963.36,0.0,0.96862,4e-05,3.80521]
[1778256820654,30.28,79967.17,0.0,0.96879,4e-05,3.78856]
[1778256820809,30.28,79967.17,0.0,0.96879,4e-05,3.78856]
[1778256820910,30.28,79967.17,0.0,0.96879,4e-05,3.78851]
[1778256822298,30.28,79961.08,0.0,0.96852,4e-05,3.81457]
[1778256826325,30.28,79965.15,0.0,0.9687,4e-05,3.79669]
[1778256831360,30.28,79962.74,0.0,0.9686,4e-05,3.80662]
[1778256836395,30.28,79958.51,0.0,0.96842,4e-05,3.82433]
[1778256841430,30.28,79955.72,0.0,0.96831,4e-05,3.83558]
[1778256846465,30.28,79953.85,0.0,0.96824,4e-05,3.84296]
[1778256851500,30.28,79951.56,0.0,0.96814,4e-05,3.85209]
[1778256852507,30.27,79946.82,0.0,0.96795,4e-05,3.87104]
[1778256857542,30.25,79944.89,0.0,0.96794,4e-05,3.87157]
[1778256862577,30.25,79947.44,0.0,0.96807,4e-05,3.8596]
[1778256866605,30.25,79955.28,0.0,0.96841,4e-05,3.8251]
[1778256867612,30.25,79959.62,0.0,0.9686,4e-05,3.80631]
[1778256870633,30.25,79964.51,0.0,0.96882,4e-05,3.78517]
[1778256871640,30.25,79961.8,0.0,0.96873,4e-05,3.79322]
[1778256875669,30.25,79957.67,0.0,0.96855,4e-05,3.81071]
[1778256879698,30.25,79952.76,0.0,0.96834,4e-05,3.83151]
[1778256884734,30.25,79956.84,0.0,0.96852,4e-05,3.8134]
[1778256889769,30.25,79957.22,0.0,0.96855,4e-05,3.81135]
[1778256894804,30.25,79956.9,0.0,0.96854,4e-05,3.81231]
[1778256897825,30.25,79951.84,0.0,0.96832,4e-05,3.83385]
[1778256898832,30.24,79947.88,0.0,0.96815,4e-05,3.85087]
[1778256901853,30.24,79943.55,0.0,0.96796,4e-05,3.86922]
[1778256906889,30.24,79943.87,0.0,0.96798,4e-05,3.86698]
[1778256911927,30.24,79942.5,0.0,0.96793,4e-05,3.8721]
[1778256916963,30.24,79942.39,0.0,0.96793,4e-05,3.87173]
[1778256921998,30.24,79941.55,0.0,0.96791,4e-05,3.87454]
[1778256928041,30.23,79945.47,0.0,0.96809,4e-05,3.85658]
[1778256930055,30.23,79949.77,0.0,0.96828,4e-05,3.83768]
[1778256935090,30.23,79953.33,0.0,0.96847,4e-05,3.81835]
[1778256940125,30.23,79954.34,0.0,0.96851,4e-05,3.81365]
[1778256943146,30.23,79959.17,0.0,0.96872,4e-05,3.79269]
[1778256948181,30.23,79959.11,0.0,0.96872,4e-05,3.79275]
[1778256953216,30.23,79959.19,0.0,0.96873,4e-05,3.79216]
[1778256958251,30.23,79958.66,0.0,0.96871,4e-05,3.79417]
[1778256962279,30.23,79951.55,0.0,0.9684,4e-05,3.82452]
[1778256967314,30.23,79950.97,0.0,0.96838,4e-05,3.82644]
[1778256972350,30.23,79949.36,0.0,0.96832,4e-05,3.83284]
[1778256977385,30.22,79945.53,0.0,0.96816,4e-05,3.84878]
[1778256983427,30.22,79941.9,0.0,0.96801,4e-05,3.86364]
[1778256988463,30.22,79940.86,0.0,0.96797,4e-05,3.86737]
[1778256991483,30.22,79937.59,0.0,0.96786,4e-05,3.87756]
[1778256996518,30.22,79937.59,0.0,0.96787,4e-05,3.8767]
[1778257001553,30.22,79931.26,0.0,0.96759,4e-05,3.90351]
[1778257002561,30.22,79925.57,0.0,0.96734,4e-05,3.92832]
[1778257003567,30.21,79917.97,0.0,0.967,5e-05,3.96168]
[1778257004574,30.21,79904.44,0.0,0.96638,5e-05,4.02168]
[1778257006588,30.21,79899.44,0.0,0.96617,5e-05,4.04297]
[1778257012183,30.21,79899.96,0.0,0.96621,5e-05,4.03887]
[1778257012284,30.21,79906.85,0.0,0.96653,5e-05,4.00757]
[1778257013310,30.21,79906.85,0.0,0.96653,5e-05,4.00757]
[1778257013317,30.21,79910.51,0.0,0.9667,5e-05,3.99087]
[1778257018672,30.2,79914.95,0.0,0.96692,5e-05,3.96909]
[1778257019679,30.2,79919.53,0.0,0.96713,5e-05,3.9485]
[1778257022700,30.2,79925.35,0.0,0.9674,4e-05,3.92206]
[1778257023573,30.2,79925.35,0.0,0.9674,4e-05,3.92206]
[1778257023813,30.2,79925.35,0.0,0.9674,4e-05,3.92206]
[1778257023909,30.2,79925.36,0.0,0.96741,4e-05,3.92179]
[1778257028120,30.2,79925.29,0.0,0.96741,4e-05,3.92165]
[1778257028309,30.2,79925.29,0.0,0.96741,4e-05,3.92165]
[1778257033777,30.19,79930.46,0.0,0.96766,4e-05,3.89717]
[1778257035112,30.19,79930.46,0.0,0.96766,4e-05,3.89717]
[1778257035313,30.19,79930.46,0.0,0.96766,4e-05,3.89717]
[1778257035315,30.19,79928.73,0.0,0.96758,4e-05,3.90458]
[1778257040828,30.19,79933.5,0.0,0.9678,4e-05,3.88265]
[1778257043849,30.19,79937.38,0.0,0.96798,4e-05,3.86531]
[1778257048884,30.19,79936.44,0.0,0.96794,4e-05,3.86884]
[1778257049932,30.19,79936.44,0.0,0.96794,4e-05,3.86884]
[1778257055419,30.19,79938.41,0.0,0.96806,4e-05,3.85615]
[1778257055471,30.19,79938.39,0.0,0.96806,4e-05,3.85614]
[1778257055560,30.19,79938.39,0.0,0.96806,4e-05,3.85614]
[1778257060968,30.19,79938.29,0.0,0.96807,4e-05,3.85599]
[1778257062984,30.18,79950.16,0.0,0.96859,4e-05,3.80443]
[1778257063992,30.18,79963.78,0.0,0.96918,4e-05,3.74605]
[1778257064999,30.19,79964.57,0.0,0.96921,4e-05,3.74278]
[1778257069033,30.18,79975.7,0.0,0.96969,4e-05,3.6949]
[1778257070040,30.18,79981.13,0.0,0.96993,4e-05,3.67117]
[1778257071047,30.18,79977.27,0.0,0.96977,4e-05,3.68659]
[1778257072017,30.18,79977.27,0.0,0.96977,4e-05,3.68659]
[1778257072558,30.18,79979.06,0.0,0.96985,4e-05,3.67819]
[1778257073065,30.18,79984.7,0.0,0.9701,4e-05,3.65368]
[1778257075080,30.17,79981.2,0.0,0.96997,4e-05,3.66675]
[1778257076087,30.17,79985.55,0.0,0.97016,4e-05,3.6477]
[1778257077403,30.17,79985.55,0.0,0.97016,4e-05,3.6477]
[1778257077470,30.17,79986.86,0.0,0.97022,4e-05,3.64143]
[1778257077562,30.17,79986.86,0.0,0.97022,4e-05,3.64143]
[1778257083137,30.16,79985.75,0.0,0.97022,4e-05,3.6414]
[1778257087309,30.15,79985.36,0.0,0.97023,4e-05,3.64069]
[1778257087880,30.15,79982.98,0.0,0.97014,4e-05,3.64986]
[1778257088064,30.15,79982.98,0.0,0.97014,4e-05,3.64986]
[1778257088172,30.15,79978.07,0.0,0.96994,4e-05,3.66966]
[1778257092200,30.14,79973.67,0.0,0.96979,4e-05,3.68483]
[1778257093207,30.14,79968.32,0.0,0.96957,4e-05,3.70658]
[1778257095123,30.14,79965.05,0.0,0.96944,4e-05,3.71954]
[1778257095311,30.14,79965.05,0.0,0.96944,4e-05,3.71954]
[1778257097235,30.13,79959.34,0.0,0.96922,4e-05,3.74104]
[1778257100113,30.12,79956.18,0.0,0.96911,4e-05,3.75259]
[1778257100309,30.12,79956.18,0.0,0.96911,4e-05,3.75259]
[1778257100564,30.12,79956.18,0.0,0.96911,4e-05,3.75259]
[1778257100409,30.12,79956.41,0.0,0.96913,4e-05,3.75062]
[1778257106298,30.11,79956.16,0.0,0.96915,4e-05,3.74796]
[1778257107245,30.11,79956.16,0.0,0.96915,4e-05,3.74796]
[1778257107310,30.11,79956.16,0.0,0.96915,4e-05,3.74796]
[1778257113347,30.11,79956.19,0.0,0.96918,4e-05,3.74486]
[1778257117598,30.12,79955.48,0.0,0.96914,4e-05,3.74812]
[1778257117776,30.12,79956.5,0.0,0.96919,4e-05,3.74384]
[1778257117811,30.12,79956.5,0.0,0.96919,4e-05,3.74384]
[1778257118383,30.12,79956.78,0.0,0.9692,4e-05,3.74272]
[1778257123418,30.12,79956.08,0.0,0.96916,4e-05,3.7461]
[1778257128453,30.12,79955.19,0.0,0.96912,4e-05,3.75023]
[1778257130603,30.12,79954.61,0.0,0.9691,4e-05,3.75277]
[1778257130809,30.12,79954.03,0.0,0.96907,4e-05,3.75532]
[1778257130827,30.12,79954.03,0.0,0.96907,4e-05,3.75532]
[1778257131069,30.12,79954.03,0.0,0.96907,4e-05,3.75532]
[1778257131474,30.12,79953.39,0.0,0.96904,4e-05,3.75811]
[1778257136509,30.12,79953.79,0.0,0.96906,4e-05,3.75665]
[1778257136952,30.12,79953.79,0.0,0.96906,4e-05,3.75665]
[1778257137077,30.12,79953.79,0.0,0.96906,4e-05,3.75665]
[1778257142551,30.12,79954.32,0.0,0.96908,4e-05,3.75472]
[1778257147586,30.12,79954.63,0.0,0.96909,4e-05,3.75366]
[1778257152621,30.12,79954.19,0.0,0.96907,4e-05,3.75581]
[1778257156798,30.12,79954.28,0.0,0.96907,4e-05,3.75558]
[1778257156810,30.12,79954.28,0.0,0.96907,4e-05,3.75558]
[1778257156915,30.12,79954.28,0.0,0.96907,4e-05,3.75558]
[1778257157068,30.12,79954.28,0.0,0.96907,4e-05,3.75558]
[1778257157167,30.12,79954.2,0.0,0.96906,4e-05,3.75602]
[1778257162691,30.12,79954.67,0.0,0.96908,4e-05,3.75426]
[1778257168421,30.12,79954.43,0.0,0.96907,4e-05,3.75549]
[1778257168561,30.12,79954.43,0.0,0.96907,4e-05,3.75549]
[1778257173873,30.12,79949.49,0.0,0.96888,4e-05,3.77331]
[1778257174068,30.12,79949.49,0.0,0.96888,4e-05,3.77331]
[1778257174755,30.12,79949.56,0.0,0.96888,4e-05,3.77303]
[1778257174810,30.12,79949.56,0.0,0.96888,4e-05,3.77303]
[1778257174856,30.12,79945.58,0.0,0.96871,4e-05,3.79017]
[1778257176789,30.12,79937.07,0.0,0.96834,4e-05,3.82692]
[1778257178662,30.12,79934.33,0.0,0.96822,4e-05,3.83875]
[1778257178808,30.12,79934.33,0.0,0.96822,4e-05,3.83875]
[1778257183798,30.12,79933.48,0.0,0.96819,4e-05,3.84201]
[1778257183813,30.12,79933.48,0.0,0.96819,4e-05,3.84201]
[1778257184100,30.12,79933.48,0.0,0.96819,4e-05,3.84201]
[1778257184314,30.12,79933.48,0.0,0.96819,4e-05,3.84201]
[1778257184407,30.12,79934.57,0.0,0.96824,4e-05,3.83719]
[1778257189880,30.12,79935.08,0.0,0.96826,4e-05,3.83458]
[1778257194915,30.12,79934.76,0.0,0.96825,4e-05,3.83568]
[1778257196286,30.12,79934.76,0.0,0.96825,4e-05,3.83568]
[1778257196309,30.12,79934.76,0.0,0.96825,4e-05,3.83568]
[1778257200888,30.12,79934.93,0.0,0.96826,4e-05,3.83468]
[1778257202490,30.12,79933.37,0.0,0.96819,4e-05,3.84141]
[1778257202537,30.12,79947.38,0.0,0.96881,4e-05,3.78075]
[1778257202973,30.12,79948.25,0.0,0.96884,4e-05,3.77705]
[1778257204977,30.12,79948.17,0.0,0.96885,4e-05,3.7764]
[1778257205994,30.11,79941.12,0.0,0.96855,4e-05,3.80582]
[1778257209290,30.11,79944.03,0.0,0.96868,4e-05,3.79323]
[1778257209308,30.11,79944.03,0.0,0.96868,4e-05,3.79323]
[1778257209355,30.11,79951.7,0.0,0.96902,4e-05,3.75924]
[1778257209795,30.11,79951.7,0.0,0.96902,4e-05,3.75924]
[1778257209814,30.11,79951.7,0.0,0.96902,4e-05,3.75924]
[1778257210023,30.11,79951.6,0.0,0.96903,4e-05,3.75871]
[1778257214051,30.1,79959.65,0.0,0.96941,4e-05,3.72053]
[1778257215058,30.1,79963.68,0.0,0.96959,4e-05,3.70252]
[1778257217242,30.1,79965.76,0.0,0.96969,4e-05,3.69283]
[1778257217308,30.1,79965.76,0.0,0.96969,4e-05,3.69283]
[1778257224121,30.08,79962.75,0.0,0.96963,4e-05,3.69864]
[1778257228614,30.07,79959.85,0.0,0.96953,4e-05,3.7083]
[1778257228716,30.07,79945.81,0.0,0.96894,4e-05,3.76738]
[1778257228808,30.07,79945.81,0.0,0.96894,4e-05,3.76738]
[1778257229614,30.07,79945.81,0.0,0.96894,4e-05,3.76738]
[1778257229662,30.07,79940.26,0.0,0.96871,4e-05,3.79027]
[1778257229812,30.07,79940.26,0.0,0.96871,4e-05,3.79027]
[1778257236205,30.06,79939.33,0.0,0.96875,4e-05,3.78563]
[1778257236994,30.06,79939.33,0.0,0.96875,4e-05,3.78563]
[1778257237058,30.06,79939.33,0.0,0.96875,4e-05,3.78563]
[1778257241564,30.05,79937.37,0.0,0.96869,4e-05,3.79103]
[1778257241815,30.05,79937.17,0.0,0.96868,4e-05,3.79191]
[1778257241892,30.05,79937.17,0.0,0.96868,4e-05,3.79191]
[1778257242064,30.05,79937.17,0.0,0.96868,4e-05,3.79191]
[1778257242249,30.05,79937.37,0.0,0.96869,4e-05,3.79106]
[1778257245441,30.05,79938.27,0.0,0.96873,4e-05,3.78722]
[1778257245563,30.05,79938.27,0.0,0.96873,4e-05,3.78722]
[1778257246278,30.05,79930.32,0.0,0.96838,4e-05,3.82168]
[1778257251312,30.05,79928.92,0.0,0.96832,4e-05,3.82763]
[1778257252067,30.05,79928.92,0.0,0.96832,4e-05,3.82763]
[1778257252310,30.05,79928.92,0.0,0.96832,4e-05,3.82763]
[1778257253113,30.05,79927.65,0.0,0.96827,4e-05,3.83312]
[1778257253315,30.05,79927.65,0.0,0.96827,4e-05,3.83312]
[1778257253371,30.05,79927.65,0.0,0.96827,4e-05,3.83308]
[1778257255400,30.05,79927.45,0.0,0.96826,4e-05,3.8339]
[1778257255559,30.05,79927.45,0.0,0.96826,4e-05,3.8339]
[1778257255659,30.05,79931.99,0.0,0.96846,4e-05,3.81413]
[1778257256347,30.05,79936.25,0.0,0.96864,4e-05,3.79567]
[1778257260845,30.05,79935.93,0.0,0.96863,4e-05,3.79712]
[1778257261052,30.05,79935.93,0.0,0.96863,4e-05,3.79712]
[1778257261071,30.05,79935.93,0.0,0.96863,4e-05,3.79712]
[1778257261383,30.05,79935.42,0.0,0.96861,4e-05,3.79938]
[1778257266418,30.05,79935.52,0.0,0.96861,4e-05,3.79906]
[1778257271453,30.05,79935.4,0.0,0.9686,4e-05,3.79972]
[1778257272660,30.05,79935.4,0.0,0.9686,4e-05,3.79972]
[1778257272809,30.05,79935.31,0.0,0.9686,4e-05,3.80014]
[1778257273471,30.05,79931.24,0.0,0.96842,4e-05,3.81781]
[1778257274474,30.05,79919.71,0.0,0.96791,4e-05,3.8681]
[1778257275621,30.05,79919.71,0.0,0.96791,4e-05,3.8681]
[1778257275717,30.05,79913.27,0.0,0.96762,4e-05,3.89631]
[1778257275818,30.05,79913.27,0.0,0.96762,4e-05,3.89631]
[1778257278779,30.05,79913.03,0.0,0.96761,4e-05,3.89724]
[1778257278808,30.05,79911.68,0.0,0.96756,4e-05,3.90293]
[1778257283574,30.05,79911.75,0.0,0.96756,4e-05,3.90206]
[1778257283588,30.05,79914.71,0.0,0.9677,4e-05,3.88889]
[1778257283811,30.05,79914.71,0.0,0.9677,4e-05,3.88889]
[1778257289579,30.05,79914.43,0.0,0.96769,4e-05,3.88945]
[1778257294614,30.05,79915.55,0.0,0.96778,4e-05,3.88038]
[1778257295067,30.05,79915.55,0.0,0.96778,4e-05,3.88038]
[1778257297442,30.05,79917.01,0.0,0.96784,4e-05,3.87376]
[1778257297558,30.05,79917.01,0.0,0.96784,4e-05,3.87376]
[1778257297635,30.04,79915.03,0.0,0.96776,4e-05,3.88237]
[1778257298642,30.04,79918.37,0.0,0.96791,4e-05,3.8676]
[1778257299649,30.04,79923.65,0.0,0.96814,4e-05,3.84443]
[1778257300206,30.04,79923.65,0.0,0.96814,4e-05,3.84443]
[1778257300317,30.04,79923.65,0.0,0.96814,4e-05,3.84443]
[1778257300656,30.04,79927.34,0.0,0.96831,4e-05,3.82831]
[1778257305691,30.04,79927.9,0.0,0.96833,4e-05,3.82584]
[1778257309719,30.04,79931.3,0.0,0.96848,4e-05,3.8111]
[1778257310818,30.04,79931.3,0.0,0.96848,4e-05,3.8111]
[1778257311071,30.04,79931.78,0.0,0.9685,4e-05,3.80905]
[1778257311181,30.04,79931.78,0.0,0.9685,4e-05,3.80905]
[1778257311312,30.04,79931.78,0.0,0.9685,4e-05,3.80905]
[1778257311733,30.04,79931.81,0.0,0.9685,4e-05,3.80895]
[1778257316768,30.04,79932.92,0.0,0.96855,4e-05,3.80431]
[1778257320747,30.05,79932.86,0.0,0.96854,4e-05,3.80469]
[1778257320811,30.05,79932.86,0.0,0.96854,4e-05,3.80469]
[1778257320796,30.05,79933.23,0.0,0.96856,4e-05,3.80313]
[1778257321119,30.05,79933.23,0.0,0.96856,4e-05,3.80313]
[1778257321311,30.05,79933.23,0.0,0.96856,4e-05,3.80313]
[1778257321803,30.05,79933.2,0.0,0.96856,4e-05,3.8033]
[1778257326839,30.05,79937.36,0.0,0.96874,4e-05,3.78555]
[1778257327673,30.05,79937.36,0.0,0.96874,4e-05,3.78555]
[1778257327810,30.05,79937.36,0.0,0.96874,4e-05,3.78555]
[1778257327846,30.05,79938.75,0.0,0.9688,4e-05,3.77962]
[1778257328084,30.05,79938.75,0.0,0.9688,4e-05,3.77962]
[1778257328310,30.05,79938.75,0.0,0.9688,4e-05,3.77962]
[1778257332881,30.05,79946.78,0.0,0.96914,4e-05,3.74553]
[1778257334446,30.05,79946.78,0.0,0.96914,4e-05,3.74553]
[1778257334563,30.05,79946.78,0.0,0.96914,4e-05,3.74553]
[1778257334603,30.05,79951.48,0.0,0.96935,4e-05,3.72464]
[1778257335107,30.05,79951.48,0.0,0.96935,4e-05,3.72464]
[1778257335312,30.05,79951.48,0.0,0.96935,4e-05,3.72464]
[1778257336921,30.04,79955.96,0.0,0.96955,4e-05,3.7047]
[1778257338948,30.04,79959.33,0.0,0.96971,4e-05,3.68872]
[1778257339072,30.04,79959.33,0.0,0.96971,4e-05,3.68872]
[1778257339367,30.04,79959.33,0.0,0.96971,4e-05,3.68872]
[1778257339561,30.04,79959.33,0.0,0.96971,4e-05,3.68872]
[1778257339659,30.04,79961.99,0.0,0.96984,4e-05,3.67586]
[1778257339930,30.04,79967.77,0.0,0.97008,4e-05,3.65148]
[1778257344965,30.02,79966.66,0.0,0.97008,4e-05,3.65162]
[1778257346770,30.02,79966.66,0.0,0.97008,4e-05,3.65162]
[1778257346810,30.02,79966.66,0.0,0.97008,4e-05,3.65162]
[1778257346863,30.02,79965.48,0.0,0.97004,4e-05,3.65584]
[1778257347565,30.02,79965.48,0.0,0.97004,4e-05,3.65584]
[1778257347813,30.02,79965.48,0.0,0.97004,4e-05,3.65584]
[1778257347663,30.02,79961.17,0.0,0.96985,4e-05,3.6743]
[1778257348993,30.02,79954.45,0.0,0.96958,4e-05,3.70221]
[1778257353539,30.02,79954.65,0.0,0.96961,4e-05,3.69842]
[1778257353560,30.02,79954.65,0.0,0.96961,4e-05,3.69842]
[1778257353786,30.02,79959.6,0.0,0.96981,4e-05,3.67761]
[1778257354909,30.02,79957.05,0.0,0.9697,4e-05,3.68864]
[1778257355063,30.02,79957.05,0.0,0.9697,4e-05,3.68864]
[1778257355139,30.03,79952.2,0.0,0.96949,4e-05,3.70945]
[1778257359064,30.03,79955.66,0.0,0.96964,4e-05,3.69541]
[1778257361823,30.03,79954.69,0.0,0.96959,4e-05,3.69972]
[1778257361864,30.03,79954.11,0.0,0.96957,4e-05,3.70237]
[1778257362074,30.03,79954.11,0.0,0.96957,4e-05,3.70237]
[1778257362415,30.03,79954.11,0.0,0.96957,4e-05,3.70237]
[1778257362559,30.03,79954.11,0.0,0.96957,4e-05,3.70237]
[1778257362659,30.03,79955.03,0.0,0.9696,4e-05,3.69864]
[1778257367227,30.03,79956.12,0.0,0.96964,4e-05,3.69479]
[1778257367309,30.03,79956.12,0.0,0.96964,4e-05,3.69479]
[1778257367403,30.03,79954.64,0.0,0.96958,4e-05,3.70127]
[1778257373162,30.03,79953.57,0.0,0.96952,4e-05,3.70689]
[1778257375865,30.03,79953.12,0.0,0.9695,4e-05,3.70898]
[1778257376062,30.03,79952.82,0.0,0.96948,4e-05,3.71043]
[1778257381218,30.04,79952.07,0.0,0.96944,4e-05,3.71459]
[1778257382978,30.04,79952.09,0.0,0.96944,4e-05,3.71466]
[1778257383065,30.04,79952.09,0.0,0.96944,4e-05,3.71466]
[1778257383721,30.04,79952.09,0.0,0.96944,4e-05,3.71466]
[1778257383817,30.04,79952.09,0.0,0.96944,4e-05,3.71466]
[1778257383822,30.04,79952.43,0.0,0.96946,4e-05,3.71337]
[1778257390281,30.04,79952.55,0.0,0.96945,4e-05,3.71394]
[1778257396324,30.04,79952.06,0.0,0.96942,4e-05,3.71691]
[1778257396973,30.04,79952.06,0.0,0.96942,4e-05,3.71691]
[1778257397064,30.04,79952.06,0.0,0.96942,4e-05,3.71691]
[1778257397331,30.04,79949.7,0.0,0.96932,4e-05,3.72712]
[1778257398014,30.04,79949.7,0.0,0.96932,4e-05,3.72712]
[1778257398064,30.04,79949.7,0.0,0.96932,4e-05,3.72712]
[1778257398338,30.04,79947.1,0.0,0.9692,4e-05,3.73836]
[1778257401359,30.04,79942.54,0.0,0.96901,4e-05,3.7582]
[1778257402115,30.04,79942.54,0.0,0.96901,4e-05,3.7582]
[1778257402309,30.04,79942.54,0.0,0.96901,4e-05,3.7582]
[1778257402366,30.04,79939.37,0.0,0.96887,4e-05,3.7719]
[1778257403906,30.04,79939.37,0.0,0.96887,4e-05,3.7719]
[1778257404069,30.04,79937.27,0.0,0.96878,4e-05,3.781]
[1778257404380,30.04,79933.8,0.0,0.96862,4e-05,3.79603]
[1778257405388,30.04,79930.74,0.0,0.96849,4e-05,3.80929]
[1778257406395,30.04,79927.02,0.0,0.96833,4e-05,3.82544]
[1778257407403,30.04,79924.59,0.0,0.96822,4e-05,3.83598]
[1778257410504,30.04,79922.92,0.0,0.96815,4e-05,3.84314]
[1778257410559,30.04,79922.92,0.0,0.96815,4e-05,3.84314]
[1778257410741,30.04,79918.9,0.0,0.96797,4e-05,3.86064]
[1778257411251,30.04,79918.9,0.0,0.96797,4e-05,3.86064]
[1778257411313,30.04,79918.9,0.0,0.96797,4e-05,3.86064]
[1778257411430,30.04,79916.72,0.0,0.9679,4e-05,3.86653]
[1778257415586,30.04,79916.43,0.0,0.96789,4e-05,3.86747]
[1778257415810,30.04,79916.43,0.0,0.96789,4e-05,3.86747]
[1778257415855,30.04,79916.43,0.0,0.96789,4e-05,3.86747]
[1778257415855,30.04,79916.83,0.0,0.96791,4e-05,3.86561]
[1778257416065,30.04,79916.83,0.0,0.96791,4e-05,3.86561]
[1778257421502,30.04,79916.8,0.0,0.96791,4e-05,3.86513]
[1778257425986,30.04,79916.61,0.0,0.96791,4e-05,3.86556]
[1778257426058,30.04,79916.61,0.0,0.96791,4e-05,3.86556]
[1778257426334,30.04,79916.61,0.0,0.96791,4e-05,3.86556]
[1778257426561,30.04,79916.61,0.0,0.96791,4e-05,3.86556]
[1778257426660,30.04,79916.05,0.0,0.96789,4e-05,3.86791]
[1778257429828,30.04,79915.78,0.0,0.96788,4e-05,3.86889]
[1778257430068,30.04,79915.66,0.0,0.96787,4e-05,3.86931]
[1778257431042,30.04,79916.57,0.0,0.96791,4e-05,3.86521]
[1778257431068,30.04,79916.57,0.0,0.96791,4e-05,3.86521]
[1778257431572,30.04,79919.36,0.0,0.96804,4e-05,3.8529]
[1778257437614,30.04,79920.56,0.0,0.9681,4e-05,3.84723]
[1778257439327,30.04,79920.66,0.0,0.9681,4e-05,3.84673]
[1778257439559,30.04,79920.66,0.0,0.9681,4e-05,3.84673]
[1778257439628,30.04,79919.91,0.0,0.96807,4e-05,3.84994]
[1778257440329,30.04,79919.91,0.0,0.96807,4e-05,3.84994]
[1778257440562,30.04,79919.91,0.0,0.96807,4e-05,3.84994]
[1778257442649,30.04,79925.55,0.0,0.96832,4e-05,3.82513]
[1778257447684,30.04,79927.23,0.0,0.9684,4e-05,3.81772]
[1778257448816,30.04,79929.8,0.0,0.96851,4e-05,3.80655]
[1778257449061,30.04,79929.8,0.0,0.96851,4e-05,3.80655]
[1778257449767,30.04,79931.65,0.0,0.96859,4e-05,3.79854]
[1778257450493,30.04,79931.65,0.0,0.96859,4e-05,3.79854]
[1778257450561,30.04,79931.65,0.0,0.96859,4e-05,3.79854]
[1778257451061,30.04,79930.2,0.0,0.96853,4e-05,3.80485]
[1778257451713,30.04,79928.44,0.0,0.96845,4e-05,3.8125]
[1778257456748,30.04,79928.12,0.0,0.96843,4e-05,3.81386]
[1778257461783,30.04,79925.62,0.0,0.96832,4e-05,3.82473]
[1778257462568,30.04,79925.62,0.0,0.96832,4e-05,3.82473]
[1778257462894,30.04,79926.29,0.0,0.96835,4e-05,3.8218]
[1778257463560,30.04,79926.29,0.0,0.96835,4e-05,3.8218]
[1778257463685,30.04,79926.29,0.0,0.96835,4e-05,3.8218]
[1778257463816,30.04,79926.29,0.0,0.96835,4e-05,3.8218]
[1778257463844,30.04,79926.96,0.0,0.96838,4e-05,3.81888]
[1778257467325,30.04,79925.82,0.0,0.96833,4e-05,3.82382]
[1778257467563,30.04,79925.82,0.0,0.96833,4e-05,3.82382]
[1778257467825,30.04,79931.48,0.0,0.96858,4e-05,3.79924]
[1778257469839,30.04,79936.3,0.0,0.96879,4e-05,3.77848]
[1778257474420,30.04,79937.6,0.0,0.96887,4e-05,3.76962]
[1778257474559,30.04,79937.6,0.0,0.96887,4e-05,3.76962]
[1778257475062,30.04,79939.4,0.0,0.96895,4e-05,3.76195]
[1778257475881,30.04,79938.32,0.0,0.9689,4e-05,3.76669]
[1778257480916,30.04,79940.42,0.0,0.96899,4e-05,3.75814]
[1778257484946,30.04,79945.8,0.0,0.96922,4e-05,3.73545]
[1778257485953,30.04,79951.03,0.0,0.96944,4e-05,3.71322]
[1778257487094,30.04,79951.97,0.0,0.96948,4e-05,3.70935]
[1778257487308,30.04,79951.97,0.0,0.96948,4e-05,3.70935]
[1778257489381,30.04,79951.52,0.0,0.96946,4e-05,3.71162]
[1778257489558,30.04,79951.52,0.0,0.96946,4e-05,3.71162]
[1778257489981,30.04,79951.45,0.0,0.96945,4e-05,3.71209]
[1778257495016,30.04,79953.04,0.0,0.96951,4e-05,3.70622]
[1778257495127,30.04,79953.04,0.0,0.96951,4e-05,3.70622]
[1778257495308,30.04,79953.04,0.0,0.96951,4e-05,3.70622]
[1778257501059,30.04,79954.24,0.0,0.96955,4e-05,3.70223]
[1778257502222,30.04,79954.24,0.0,0.96955,4e-05,3.70223]
[1778257502311,30.04,79954.24,0.0,0.96955,4e-05,3.70223]
[1778257504899,30.05,79955.12,0.0,0.96959,4e-05,3.69885]
[1778257504911,30.05,79956.14,0.0,0.96963,4e-05,3.69488]
[1778257505061,30.05,79956.14,0.0,0.96963,4e-05,3.69488]
[1778257511334,30.05,79957.23,0.0,0.96966,4e-05,3.691]
[1778257511562,30.05,79957.23,0.0,0.96966,4e-05,3.691]
[1778257517171,30.05,79956.37,0.0,0.96961,4e-05,3.69626]
[1778257519488,30.05,79956.26,0.0,0.96961,4e-05,3.6969]
[1778257519558,30.05,79956.26,0.0,0.96961,4e-05,3.6969]
[1778257522610,30.05,79958.0,0.0,0.96967,4e-05,3.69]
[1778257522812,30.05,79958.0,0.0,0.96967,4e-05,3.69]
[1778257522816,30.05,79958.96,0.0,0.96971,4e-05,3.68612]
[1778257523749,30.05,79958.96,0.0,0.96971,4e-05,3.68612]
[1778257523981,30.05,79962.79,0.0,0.96987,4e-05,3.67011]
[1778257524220,30.05,79968.37,0.0,0.97011,4e-05,3.64681]
[1778257527241,30.06,79974.43,0.0,0.97035,4e-05,3.62214]
[1778257528257,30.06,79978.72,0.0,0.97053,4e-05,3.60451]
[1778257529256,30.06,79989.48,0.0,0.97097,4e-05,3.56018]
[1778257530683,30.06,79989.48,0.0,0.97097,4e-05,3.56018]
[1778257530695,30.06,79994.37,0.0,0.97117,4e-05,3.54042]
[1778257533144,30.06,79997.38,0.0,0.97131,4e-05,3.5255]
[1778257533284,30.06,80015.62,0.0,0.97204,4e-05,3.45071]
[1778257534291,30.06,80027.11,0.0,0.9725,4e-05,3.40411]
[1778257535298,30.06,80029.8,0.0,0.97261,4e-05,3.39301]
[1778257539239,30.06,80028.2,0.0,0.97255,4e-05,3.39937]
[1778257543354,30.07,80020.58,0.0,0.97222,4e-05,3.43322]
[1778257544361,30.07,80015.04,0.0,0.97199,4e-05,3.45616]
[1778257549396,30.07,80012.43,0.0,0.97186,4e-05,3.46957]
[1778257552317,30.08,80010.59,0.0,0.97177,4e-05,3.47812]
[1778257552503,30.08,80010.59,0.0,0.97177,4e-05,3.47812]
[1778257552527,30.08,80010.54,0.0,0.97177,4e-05,3.47887]
[1778257553424,30.08,79996.45,0.0,0.97119,4e-05,3.53695]
[1778257554436,30.08,79987.62,0.0,0.97083,4e-05,3.57381]
[1778257555439,30.08,79983.18,0.0,0.97064,4e-05,3.5926]
[1778257557453,30.08,79978.29,0.0,0.97043,4e-05,3.61365]
[1778257558460,30.08,79973.44,0.0,0.97023,4e-05,3.63424]
[1778257563538,30.09,79972.49,0.0,0.97018,4e-05,3.63924]
[1778257565316,30.09,79972.63,0.0,0.97018,4e-05,3.63916]
[1778257570552,30.09,79973.89,0.0,0.97021,4e-05,3.63536]
[1778257572102,30.09,79973.89,0.0,0.97021,4e-05,3.63536]
[1778257572309,30.09,79971.37,0.0,0.97011,4e-05,3.64617]
[1778257573390,30.09,79969.82,0.0,0.97004,4e-05,3.6529]
[1778257573562,30.09,79969.82,0.0,0.97004,4e-05,3.6529]
[1778257573573,30.09,79968.82,0.0,0.97,4e-05,3.65731]
[1778257578609,30.09,79968.82,0.0,0.96999,4e-05,3.65829]
[1778257580623,30.1,79973.59,0.0,0.97018,4e-05,3.63865]
[1778257582637,30.1,79979.28,0.0,0.97042,4e-05,3.61531]
[1778257583755,30.1,79979.28,0.0,0.97042,4e-05,3.61531]
[1778257583809,30.1,79979.28,0.0,0.97042,4e-05,3.61531]
[1778257583910,30.1,79983.41,0.0,0.97058,4e-05,3.59837]
[1778257589263,30.1,79982.72,0.0,0.97054,4e-05,3.60275]
[1778257589309,30.1,79982.72,0.0,0.97054,4e-05,3.60275]
[1778257590578,30.1,79982.01,0.0,0.97051,4e-05,3.606]
[1778257590810,30.1,79982.01,0.0,0.97051,4e-05,3.606]
[1778257590908,30.1,79983.28,0.0,0.97056,4e-05,3.601]
[1778257596984,30.11,79985.11,0.0,0.97064,4e-05,3.59152]
[1778257597062,30.11,79985.11,0.0,0.97064,4e-05,3.59152]
[1778257599756,30.11,79988.96,0.0,0.97079,4e-05,3.57687]
[1778257601904,30.11,79990.02,0.0,0.97083,4e-05,3.57283]
[1778257602068,30.11,79990.02,0.0,0.97083,4e-05,3.57283]
[1778257602524,30.11,79989.1,0.0,0.97079,4e-05,3.577]
[1778257602563,30.11,79989.1,0.0,0.97079,4e-05,3.577]
[1778257602777,30.11,79988.52,0.0,0.97076,4e-05,3.57975]
[1778257604791,30.11,79993.76,0.0,0.97097,4e-05,3.55879]
[1778257605798,30.11,79998.49,0.0,0.97116,4e-05,3.53971]
[1778257606965,30.11,79998.49,0.0,0.97116,4e-05,3.53971]
[1778257607059,30.11,79998.49,0.0,0.97116,4e-05,3.53971]
[1778257612848,30.12,80002.53,0.0,0.97129,4e-05,3.5262]
[1778257613761,30.12,80002.53,0.0,0.97129,4e-05,3.5262]
[1778257613810,30.12,80002.53,0.0,0.97129,4e-05,3.5262]
[1778257613855,30.12,80002.83,0.0,0.9713,4e-05,3.52542]
[1778257617883,30.13,79997.52,0.0,0.97107,4e-05,3.54901]
[1778257618486,30.13,79997.52,0.0,0.97107,4e-05,3.54901]
[1778257618558,30.13,79997.52,0.0,0.97107,4e-05,3.54901]
[1778257623721,30.13,79994.1,0.0,0.97091,4e-05,3.56511]
[1778257623810,30.13,79994.1,0.0,0.97091,4e-05,3.56511]
[1778257624646,30.13,79994.18,0.0,0.97091,4e-05,3.56518]
[1778257624811,30.13,79994.18,0.0,0.97091,4e-05,3.56518]
[1778257624932,30.13,79995.04,0.0,0.97094,4e-05,3.56203]
[1778257627953,30.14,79999.54,0.0,0.97111,4e-05,3.54474]
[1778257629757,30.14,79998.61,0.0,0.97107,4e-05,3.549]
[1778257629774,30.14,79998.61,0.0,0.97107,4e-05,3.549]
[1778257629967,30.14,79992.85,0.0,0.97083,4e-05,3.57317]
[1778257630974,30.14,79979.21,0.0,0.97026,4e-05,3.63023]
[1778257631981,30.14,79978.72,0.0,0.97024,4e-05,3.63257]
[1778257632466,30.14,79978.72,0.0,0.97024,4e-05,3.63257]
[1778257632561,30.14,79978.72,0.0,0.97024,4e-05,3.63257]
[1778257633084,30.14,79978.72,0.0,0.97024,4e-05,3.63257]
[1778257633118,30.14,79979.07,0.0,0.97025,4e-05,3.63139]
[1778257633312,30.14,79979.07,0.0,0.97025,4e-05,3.63139]
[1778257639031,30.14,79976.94,0.0,0.97014,4e-05,3.64187]
[1778257639573,30.14,79976.94,0.0,0.97014,4e-05,3.64187]
[1778257639814,30.14,79976.94,0.0,0.97014,4e-05,3.64187]
[1778257645073,30.15,79977.91,0.0,0.97017,4e-05,3.63931]
[1778257645467,30.15,79977.91,0.0,0.97017,4e-05,3.63931]
[1778257645560,30.15,79977.91,0.0,0.97017,4e-05,3.63931]
[1778257646344,30.15,79977.93,0.0,0.97017,4e-05,3.63947]
[1778257646567,30.15,79977.93,0.0,0.97017,4e-05,3.63947]
[1778257647087,30.15,79977.85,0.0,0.97016,4e-05,3.64004]
[1778257651115,30.15,79975.35,0.0,0.97008,4e-05,3.64796]
[1778257651475,30.15,79975.35,0.0,0.97008,4e-05,3.64796]
[1778257651560,30.15,79975.35,0.0,0.97008,4e-05,3.64796]
[1778257657157,30.15,79972.71,0.0,0.96995,4e-05,3.66022]
[1778257662192,30.16,79972.97,0.0,0.96996,4e-05,3.66001]
[1778257666393,30.16,79971.89,0.0,0.96991,4e-05,3.66505]
[1778257666559,30.16,79971.89,0.0,0.96991,4e-05,3.66505]
[1778257667575,30.16,79970.65,0.0,0.96985,4e-05,3.67059]
[1778257667813,30.16,79970.65,0.0,0.96985,4e-05,3.67059]
[1778257667847,30.16,79970.8,0.0,0.96985,4e-05,3.6701]
[1778257673802,30.16,79971.84,0.0,0.96989,4e-05,3.66631]
[1778257673807,30.16,79971.84,0.0,0.96989,4e-05,3.66631]
[1778257679312,30.16,79972.38,0.0,0.9699,4e-05,3.6652]
[1778257680913,30.16,79972.38,0.0,0.9699,4e-05,3.6652]
[1778257681059,30.16,79972.38,0.0,0.9699,4e-05,3.6652]
[1778257682256,30.16,79972.83,0.0,0.96992,4e-05,3.66359]
[1778257682311,30.16,79972.83,0.0,0.96992,4e-05,3.66359]
[1778257682333,30.16,79974.22,0.0,0.96998,4e-05,3.65789]
[1778257685609,30.16,79973.65,0.0,0.96995,4e-05,3.66059]
[1778257685812,30.16,79973.65,0.0,0.96995,4e-05,3.66059]
[1778257692098,30.17,79971.65,0.0,0.96986,4e-05,3.66985]
[1778257692308,30.17,79970.27,0.0,0.9698,4e-05,3.6758]
[1778257693762,30.17,79969.0,0.0,0.96974,4e-05,3.68127]
[1778257693811,30.17,79969.0,0.0,0.96974,4e-05,3.68127]
[1778257693863,30.17,79966.58,0.0,0.96964,4e-05,3.6916]
[1778257696432,30.17,79962.25,0.0,0.96945,4e-05,3.71021]
[1778257697439,30.17,79956.9,0.0,0.96922,4e-05,3.73302]
[1778257698247,30.17,79956.9,0.0,0.96922,4e-05,3.73302]
[1778257698309,30.17,79956.9,0.0,0.96922,4e-05,3.73302]
[1778257701816,30.17,79957.72,0.0,0.96926,4e-05,3.72958]
[1778257702064,30.17,79957.72,0.0,0.96926,4e-05,3.72958]
[1778257702156,30.17,79958.8,0.0,0.9693,4e-05,3.72502]
[1778257706035,30.17,79958.36,0.0,0.96928,4e-05,3.72702]
[1778257706060,30.17,79958.36,0.0,0.96928,4e-05,3.72702]
[1778257709649,30.17,79957.35,0.0,0.96924,4e-05,3.73148]
[1778257709809,30.17,79957.35,0.0,0.96924,4e-05,3.73148]
[1778257709910,30.17,79956.68,0.0,0.96921,4e-05,3.73437]
[1778257710429,30.17,79956.68,0.0,0.96921,4e-05,3.73437]
[1778257710571,30.17,79956.68,0.0,0.96921,4e-05,3.73437]
[1778257716749,30.17,79957.2,0.0,0.96926,4e-05,3.72887]
[1778257716808,30.17,79957.2,0.0,0.96926,4e-05,3.72887]
[1778257717812,30.17,79957.51,0.0,0.96927,4e-05,3.72759]
[1778257718081,30.17,79957.51,0.0,0.96927,4e-05,3.72759]
[1778257718182,30.17,79957.73,0.0,0.96928,4e-05,3.7267]
[1778257722315,30.17,79956.87,0.0,0.96924,4e-05,3.73053]
[1778257722558,30.17,79956.87,0.0,0.96924,4e-05,3.73053]
[1778257727651,30.17,79957.27,0.0,0.96925,4e-05,3.72909]
[1778257728970,30.17,79957.27,0.0,0.96925,4e-05,3.72909]
[1778257730677,30.17,79957.49,0.0,0.96926,4e-05,3.72825]
[1778257730812,30.17,79957.49,0.0,0.96926,4e-05,3.72825]
[1778257730904,30.17,79958.82,0.0,0.96932,4e-05,3.72264]
[1778257732687,30.17,79955.25,0.0,0.96917,4e-05,3.73794]
[1778257737721,30.17,79953.38,0.0,0.96908,4e-05,3.74604]
[1778257742756,30.17,79955.36,0.0,0.96917,4e-05,3.73774]
[1778257747791,30.17,79955.65,0.0,0.96918,4e-05,3.73671]
[1778257752826,30.17,79960.4,0.0,0.9694,4e-05,3.7147]
[1778257757861,30.16,79959.16,0.0,0.96939,4e-05,3.71516]
[1778257762896,30.15,79957.74,0.0,0.96938,4e-05,3.71644]
[1778257766924,30.14,79953.81,0.0,0.96925,4e-05,3.7293]
[1778257769945,30.13,79948.13,0.0,0.96904,4e-05,3.75062]
[1778257773973,30.12,79943.19,0.0,0.96889,4e-05,3.76422]
[1778257779008,30.11,79937.46,0.0,0.96869,4e-05,3.78367]
[1778257784044,30.1,79940.89,0.0,0.96889,4e-05,3.76367]
[1778257789079,30.08,79938.88,0.0,0.96886,4e-05,3.76729]
[1778257790086,30.08,79929.69,0.0,0.96847,4e-05,3.80596]
[1778257791093,30.08,79929.95,0.0,0.96849,4e-05,3.80375]
[1778257797135,30.06,79929.45,0.0,0.96853,4e-05,3.79952]
[1778257802172,30.05,79930.9,0.0,0.96865,4e-05,3.78799]
[1778257807207,30.04,79931.48,0.0,0.96872,4e-05,3.78034]
[1778257811235,30.03,79925.2,0.0,0.96849,4e-05,3.80348]
[1778257816276,30.02,79923.39,0.0,0.96846,4e-05,3.80608]
[1778257821307,30.01,79924.76,0.0,0.96857,4e-05,3.79499]
[1778257823321,30.0,79919.59,0.0,0.96837,4e-05,3.81542]
[1778257825337,30.0,79907.29,0.0,0.96782,4e-05,3.86925]
[1778257827351,30.0,79898.72,0.0,0.96743,5e-05,3.90697]
[1778257829365,30.0,79894.71,0.0,0.96725,5e-05,3.92449]
[1778257832257,30.0,79894.63,0.0,0.96725,5e-05,3.92468]
[1778257832296,30.0,79882.36,0.0,0.96672,5e-05,3.97545]
[1778257832822,30.0,79875.52,0.0,0.96641,5e-05,4.00592]
[1778257834060,30.0,79875.52,0.0,0.96641,5e-05,4.00592]
[1778257834414,30.0,79858.31,0.0,0.96561,5e-05,4.08371]
[1778257835407,30.0,79847.05,0.0,0.96507,5e-05,4.13504]
[1778257836418,30.0,79838.81,0.0,0.96468,5e-05,4.17269]
[1778257837423,30.0,79832.39,0.0,0.96437,5e-05,4.20277]
[1778257839437,30.0,79832.01,0.0,0.96435,5e-05,4.20482]
[1778257844472,30.0,79833.36,0.0,0.9644,5e-05,4.19993]
[1778257847493,30.0,79829.8,0.0,0.96423,5e-05,4.21625]
[1778257849315,30.0,79829.8,0.0,0.96423,5e-05,4.21625]
[1778257850514,29.99,79825.05,0.0,0.96406,5e-05,4.23182]
[1778257851522,29.99,79831.85,0.0,0.96439,5e-05,4.20004]
[1778257852530,29.97,79838.61,0.0,0.9648,5e-05,4.16112]
[1778257853537,29.97,79844.74,0.0,0.9651,5e-05,4.1322]
[1778257855730,29.97,79842.08,0.0,0.96498,5e-05,4.14396]
[1778257855810,29.97,79842.08,0.0,0.96498,5e-05,4.14396]
[1778257856967,29.97,79842.83,0.0,0.96502,5e-05,4.13996]
[1778257857064,29.97,79842.83,0.0,0.96502,5e-05,4.13996]
[1778257857127,29.96,79841.89,0.0,0.96498,5e-05,4.14376]
[1778257861888,29.96,79839.04,0.0,0.96487,5e-05,4.15478]
[1778257862071,29.96,79839.04,0.0,0.96487,5e-05,4.15478]
[1778257862172,29.96,79834.35,0.0,0.96464,5e-05,4.17597]
[1778257867635,29.95,79836.52,0.0,0.96479,5e-05,4.16227]
[1778257868642,29.95,79845.62,0.0,0.96523,5e-05,4.11964]
[1778257870318,29.95,79845.62,0.0,0.96523,5e-05,4.11964]
[1778257870410,29.95,79852.1,0.0,0.96554,5e-05,4.08938]
[1778257870562,29.95,79852.1,0.0,0.96554,5e-05,4.08938]
[1778257871467,29.95,79852.98,0.0,0.96559,5e-05,4.08491]
[1778257871571,29.95,79852.98,0.0,0.96559,5e-05,4.08491]
[1778257871663,29.95,79853.66,0.0,0.96563,5e-05,4.08136]
[1778257873515,29.95,79854.54,0.0,0.96567,5e-05,4.07691]
[1778257873560,29.95,79854.54,0.0,0.96567,5e-05,4.07691]
[1778257877705,29.94,79848.55,0.0,0.96541,5e-05,4.10231]
[1778257878821,29.94,79848.55,0.0,0.96541,5e-05,4.10231]
[1778257879064,29.94,79848.55,0.0,0.96541,5e-05,4.10231]
[1778257879164,29.94,79842.27,0.0,0.96511,5e-05,4.13077]
[1778257879931,29.94,79842.27,0.0,0.96511,5e-05,4.13077]
[1778257880070,29.94,79842.27,0.0,0.96511,5e-05,4.13077]
[1778257880144,29.94,79839.99,0.0,0.96501,5e-05,4.1408]
[1778257880726,29.94,79836.16,0.0,0.96483,5e-05,4.15801]
[1778257883753,29.94,79832.64,0.0,0.96467,5e-05,4.17342]
[1778257886774,29.93,79828.57,0.0,0.96447,5e-05,4.19214]
[1778257888432,29.93,79828.57,0.0,0.96447,5e-05,4.19214]
[1778257888559,29.94,79826.22,0.0,0.96436,5e-05,4.20327]
[1778257890802,29.94,79821.37,0.0,0.96412,5e-05,4.22633]
[1778257893827,29.94,79815.08,0.0,0.96382,5e-05,4.25384]
[1778257896342,29.94,79813.38,0.0,0.96373,5e-05,4.26221]
[1778257896412,29.94,79809.08,0.0,0.96351,5e-05,4.28274]
[1778257896558,29.94,79809.08,0.0,0.96351,5e-05,4.28274]
[1778257898017,29.94,79808.66,0.0,0.96349,5e-05,4.2846]
[1778257898063,29.94,79808.66,0.0,0.96349,5e-05,4.2846]
[1778257898164,29.94,79808.94,0.0,0.96351,5e-05,4.28313]
[1778257902890,29.94,79814.52,0.0,0.9638,5e-05,4.25601]
[1778257903539,29.94,79814.52,0.0,0.9638,5e-05,4.25601]
[1778257903558,29.94,79814.52,0.0,0.9638,5e-05,4.25601]
[1778257903897,29.94,79818.25,0.0,0.96398,5e-05,4.23849]
[1778257906702,29.94,79819.54,0.0,0.96404,5e-05,4.23257]
[1778257906816,29.94,79819.54,0.0,0.96404,5e-05,4.23257]
[1778257906918,29.94,79821.04,0.0,0.96411,5e-05,4.22561]
[1778257908816,29.94,79821.73,0.0,0.96416,5e-05,4.22169]
[1778257909062,29.94,79821.73,0.0,0.96416,5e-05,4.22169]
[1778257911953,29.93,79812.38,0.0,0.96371,5e-05,4.26377]
[1778257912715,29.93,79812.38,0.0,0.96371,5e-05,4.26377]
[1778257912816,29.93,79812.38,0.0,0.96371,5e-05,4.26377]
[1778257912960,29.93,79811.34,0.0,0.96366,5e-05,4.2687]
[1778257914051,29.93,79811.34,0.0,0.96366,5e-05,4.2687]
[1778257914062,29.93,79811.34,0.0,0.96366,5e-05,4.2687]
[1778257914152,29.93,79810.92,0.0,0.96364,5e-05,4.27069]
[1778257920014,29.93,79811.64,0.0,0.96368,5e-05,4.26739]
[1778257922025,29.93,79816.47,0.0,0.96391,5e-05,4.24466]
[1778257923367,29.93,79816.47,0.0,0.96391,5e-05,4.24466]
[1778257923430,29.93,79820.93,0.0,0.96413,5e-05,4.22377]
[1778257923561,29.93,79820.93,0.0,0.96413,5e-05,4.22377]
[1778257926056,29.93,79824.92,0.0,0.96433,5e-05,4.20537]
[1778257926795,29.93,79824.92,0.0,0.96433,5e-05,4.20537]
[1778257926809,29.93,79824.92,0.0,0.96433,5e-05,4.20537]
[1778257926961,29.93,79824.92,0.0,0.96433,5e-05,4.20537]
[1778257927068,29.93,79824.92,0.0,0.96433,5e-05,4.20537]
[1778257927165,29.93,79826.45,0.0,0.9644,5e-05,4.19834]
[1778257928070,29.93,79822.96,0.0,0.96424,5e-05,4.21402]
[1778257933105,29.93,79819.39,0.0,0.96409,5e-05,4.22808]
[1778257936749,29.92,79818.16,0.0,0.96405,5e-05,4.23177]
[1778257936809,29.92,79818.16,0.0,0.96405,5e-05,4.23177]
[1778257939339,29.92,79818.92,0.0,0.9641,5e-05,4.22679]
[1778257939434,29.92,79818.54,0.0,0.96408,5e-05,4.22865]
[1778257939565,29.92,79818.54,0.0,0.96408,5e-05,4.22865]
[1778257940427,29.92,79818.54,0.0,0.96408,5e-05,4.22865]
[1778257940560,29.92,79816.98,0.0,0.964,5e-05,4.23605]
[1778257946379,29.91,79819.69,0.0,0.96417,5e-05,4.21983]
[1778257946564,29.91,79818.41,0.0,0.96412,5e-05,4.22516]
[1778257947556,29.91,79815.83,0.0,0.964,5e-05,4.23659]
[1778257947809,29.91,79815.83,0.0,0.964,5e-05,4.23659]
[1778257948212,29.91,79814.86,0.0,0.96396,5e-05,4.24044]
[1778257951235,29.9,79811.57,0.0,0.96385,5e-05,4.25001]
[1778257952303,29.9,79811.57,0.0,0.96385,5e-05,4.25001]
[1778257952308,29.9,79811.57,0.0,0.96385,5e-05,4.25001]
[1778257954773,29.9,79809.48,0.0,0.96377,5e-05,4.25767]
[1778257954810,29.9,79809.48,0.0,0.96377,5e-05,4.25767]
[1778257955549,29.9,79806.36,0.0,0.96362,5e-05,4.27168]
[1778257955566,29.9,79806.36,0.0,0.96362,5e-05,4.27168]
[1778257956270,29.89,79798.83,0.0,0.96325,5e-05,4.30666]
[1778257957277,29.88,79793.34,0.0,0.96306,5e-05,4.32472]
[1778257961306,29.87,79785.69,0.0,0.9627,5e-05,4.35825]
[1778257962092,29.87,79785.69,0.0,0.9627,5e-05,4.35825]
[1778257962310,29.87,79785.69,0.0,0.9627,5e-05,4.35825]
[1778257967348,29.84,79795.51,0.0,0.96336,5e-05,4.29571]
[1778257968355,29.83,79806.48,0.0,0.96392,5e-05,4.2429]
[1778257969362,29.83,79807.3,0.0,0.96397,5e-05,4.23833]
[1778257969658,29.83,79807.3,0.0,0.96397,5e-05,4.23833]
[1778257969809,29.83,79807.3,0.0,0.96397,5e-05,4.23833]
[1778257972317,29.83,79807.59,0.0,0.96399,5e-05,4.23559]
[1778257972383,29.83,79806.58,0.0,0.96395,5e-05,4.23967]
[1778257972560,29.83,79806.58,0.0,0.96395,5e-05,4.23967]
[1778257975685,29.82,79809.72,0.0,0.96413,5e-05,4.2228]
[1778257975810,29.82,79809.72,0.0,0.96413,5e-05,4.2228]
[1778257977418,29.82,79815.39,0.0,0.96442,5e-05,4.19485]
[1778257979780,29.82,79816.38,0.0,0.96448,5e-05,4.18899]
[1778257979809,29.82,79816.38,0.0,0.96448,5e-05,4.18899]
[1778257981508,29.82,79816.7,0.0,0.9645,5e-05,4.18689]
[1778257981559,29.82,79814.64,0.0,0.96441,5e-05,4.19593]
[1778257982453,29.81,79814.54,0.0,0.96441,5e-05,4.19578]
[1778257984467,29.81,79818.22,0.0,0.9646,5e-05,4.17735]
[1778257985325,29.81,79818.22,0.0,0.9646,5e-05,4.17735]
[1778257987312,29.81,79819.74,0.0,0.96469,5e-05,4.16908]
[1778257992519,29.8,79819.64,0.0,0.96471,5e-05,4.16669]
[1778257992523,29.8,79819.67,0.0,0.96472,5e-05,4.16599]
[1778257992563,29.8,79819.67,0.0,0.96472,5e-05,4.16599]
[1778257995545,29.8,79814.23,0.0,0.96447,5e-05,4.18971]
[1778257999314,29.79,79811.72,0.0,0.96437,5e-05,4.19967]
[1778258004610,29.79,79810.96,0.0,0.96437,5e-05,4.19944]
[1778258005617,29.78,79814.99,0.0,0.96457,5e-05,4.17992]
[1778258007631,29.78,79825.32,0.0,0.96509,5e-05,4.13057]
[1778258008638,29.78,79829.73,0.0,0.96531,5e-05,4.10957]
[1778258009768,29.78,79829.73,0.0,0.96531,5e-05,4.10957]
[1778258009812,29.78,79829.73,0.0,0.96531,5e-05,4.10957]
[1778258009821,29.78,79829.73,0.0,0.96531,5e-05,4.10957]
[1778258010063,29.78,79829.73,0.0,0.96531,5e-05,4.10957]
[1778258010161,29.78,79833.51,0.0,0.9655,5e-05,4.09115]
[1778258013673,29.77,79831.21,0.0,0.96544,5e-05,4.09633]
[1778258015689,29.77,79824.76,0.0,0.96513,5e-05,4.12528]
[1778258017370,29.77,79824.76,0.0,0.96513,5e-05,4.12528]
[1778258017560,29.77,79824.76,0.0,0.96513,5e-05,4.12528]
[1778258017412,29.77,79821.14,0.0,0.96496,5e-05,4.14161]
[1778258022738,29.76,79816.18,0.0,0.96476,5e-05,4.16158]
[1778258024752,29.76,79809.9,0.0,0.96446,5e-05,4.18989]
[1778258027317,29.76,79812.33,0.0,0.96459,5e-05,4.17791]
[1778258027565,29.76,79812.33,0.0,0.96459,5e-05,4.17791]
[1778258027695,29.76,79813.42,0.0,0.96464,5e-05,4.17224]
[1778258027813,29.76,79813.42,0.0,0.96464,5e-05,4.17224]
[1778258027905,29.76,79813.41,0.0,0.96465,5e-05,4.17174]
[1778258033231,29.75,79816.26,0.0,0.96481,5e-05,4.15624]
[1778258033311,29.75,79816.26,0.0,0.96481,5e-05,4.15624]
[1778258035829,29.75,79808.61,0.0,0.96446,5e-05,4.19]
[1778258036836,29.75,79801.17,0.0,0.9641,5e-05,4.22444]
[1778258037767,29.75,79801.17,0.0,0.9641,5e-05,4.22444]
[1778258037811,29.75,79801.17,0.0,0.9641,5e-05,4.22444]
[1778258037929,29.75,79801.17,0.0,0.9641,5e-05,4.22444]
[1778258038073,29.75,79801.17,0.0,0.9641,5e-05,4.22444]
[1778258038172,29.75,79801.54,0.0,0.96412,5e-05,4.22206]
[1778258042878,29.74,79807.81,0.0,0.96446,5e-05,4.18943]
[1778258043708,29.74,79807.81,0.0,0.96446,5e-05,4.18943]
[1778258043812,29.74,79807.81,0.0,0.96446,5e-05,4.18943]
[1778258046911,29.73,79817.34,0.0,0.96495,5e-05,4.14265]
[1778258048176,29.73,79817.34,0.0,0.96495,5e-05,4.14265]
[1778258048310,29.73,79817.34,0.0,0.96495,5e-05,4.14265]
[1778258048425,29.73,79817.34,0.0,0.96495,5e-05,4.14265]
[1778258048563,29.73,79817.34,0.0,0.96495,5e-05,4.14265]
[1778258048527,29.73,79819.42,0.0,0.96506,5e-05,4.13248]
[1778258053960,29.73,79820.8,0.0,0.96515,5e-05,4.12325]
[1778258059487,29.72,79823.93,0.0,0.96532,5e-05,4.10691]
[1778258059561,29.72,79823.93,0.0,0.96532,5e-05,4.10691]
[1778258061707,29.72,79823.32,0.0,0.96531,5e-05,4.10841]
[1778258061809,29.72,79823.32,0.0,0.96531,5e-05,4.10841]
[1778258062039,29.72,79823.32,0.0,0.96531,5e-05,4.10841]
[1778258062068,29.72,79823.32,0.0,0.96531,5e-05,4.10841]
[1778258062141,29.72,79816.79,0.0,0.965,5e-05,4.13831]
[1778258068058,29.7,79818.2,0.0,0.96514,5e-05,4.12434]
[1778258069058,29.7,79818.2,0.0,0.96514,5e-05,4.12434]
[1778258069314,29.7,79818.2,0.0,0.96514,5e-05,4.12434]
[1778258075107,29.7,79818.18,0.0,0.9652,5e-05,4.11746]
[1778258077832,29.69,79819.21,0.0,0.96526,5e-05,4.11173]
[1778258078060,29.69,79819.21,0.0,0.96526,5e-05,4.11173]
[1778258078406,29.69,79819.21,0.0,0.96526,5e-05,4.11173]
[1778258078561,29.69,79819.21,0.0,0.96526,5e-05,4.11173]
[1778258078556,29.69,79819.69,0.0,0.96528,5e-05,4.10981]
[1778258079135,29.69,79819.9,0.0,0.9653,5e-05,4.10838]
[1778258080617,29.69,79819.9,0.0,0.9653,5e-05,4.10838]
[1778258080812,29.69,79821.07,0.0,0.96535,5e-05,4.10326]
[1778258082157,29.69,79817.57,0.0,0.96517,5e-05,4.12016]
[1778258085178,29.7,79821.59,0.0,0.96536,5e-05,4.10242]
[1778258089146,29.7,79821.89,0.0,0.96536,5e-05,4.10199]
[1778258089313,29.7,79821.89,0.0,0.96536,5e-05,4.10199]
[1778258089434,29.7,79821.89,0.0,0.96536,5e-05,4.10199]
[1778258089565,29.7,79821.89,0.0,0.96536,5e-05,4.10199]
[1778258089638,29.7,79822.0,0.0,0.96537,5e-05,4.1018]
[1778258095248,29.7,79821.79,0.0,0.96534,5e-05,4.10467]
[1778258097939,29.71,79822.33,0.0,0.96536,5e-05,4.10279]
[1778258098061,29.71,79822.33,0.0,0.96536,5e-05,4.10279]
[1778258099314,29.71,79822.39,0.0,0.96536,5e-05,4.10282]
[1778258099411,29.71,79822.22,0.0,0.96534,5e-05,4.10392]
[1778258104370,29.71,79820.7,0.0,0.96526,5e-05,4.11218]
[1778258104558,29.71,79820.7,0.0,0.96526,5e-05,4.11218]
[1778258104525,29.71,79816.86,0.0,0.96507,5e-05,4.13032]
[1778258109346,29.73,79813.54,0.0,0.96481,5e-05,4.15559]
[1778258110046,29.73,79813.54,0.0,0.96481,5e-05,4.15559]
[1778258110072,29.73,79813.54,0.0,0.96481,5e-05,4.15559]
[1778258111226,29.74,79812.64,0.0,0.96474,5e-05,4.16192]
[1778258111313,29.74,79812.64,0.0,0.96474,5e-05,4.16192]
[1778258111380,29.74,79812.64,0.0,0.96474,5e-05,4.16212]
[1778258115720,29.75,79814.63,0.0,0.96479,5e-05,4.15745]
[1778258115810,29.75,79814.63,0.0,0.96479,5e-05,4.15745]
[1778258120054,29.75,79811.88,0.0,0.96465,5e-05,4.17111]
[1778258120308,29.75,79811.88,0.0,0.96465,5e-05,4.17111]
[1778258120423,29.75,79804.83,0.0,0.9643,5e-05,4.20439]
[1778258121089,29.75,79804.83,0.0,0.9643,5e-05,4.20439]
[1778258121310,29.75,79804.83,0.0,0.9643,5e-05,4.20439]
[1778258121430,29.75,79802.82,0.0,0.96419,5e-05,4.21512]
[1778258125458,29.73,79799.41,0.0,0.96412,5e-05,4.22139]
[1778258125897,29.73,79799.41,0.0,0.96412,5e-05,4.22139]
[1778258126058,29.73,79799.41,0.0,0.96412,5e-05,4.22139]
[1778258129841,29.71,79800.92,0.0,0.96428,5e-05,4.20573]
[1778258130060,29.71,79800.92,0.0,0.96428,5e-05,4.20573]
[1778258130288,29.71,79800.92,0.0,0.96428,5e-05,4.20573]
[1778258130309,29.71,79800.92,0.0,0.96428,5e-05,4.20573]
[1778258130494,29.71,79799.87,0.0,0.96424,5e-05,4.21005]
[1778258132677,29.71,79800.28,0.0,0.96429,5e-05,4.20372]
[1778258132822,29.71,79802.34,0.0,0.9644,5e-05,4.19337]
[1778258133429,29.71,79802.34,0.0,0.9644,5e-05,4.19337]
[1778258133560,29.71,79802.34,0.0,0.9644,5e-05,4.19337]
[1778258133659,29.71,79799.98,0.0,0.96429,5e-05,4.20387]
[1778258136536,29.7,79803.58,0.0,0.96449,5e-05,4.18503]
[1778258137178,29.7,79803.58,0.0,0.96449,5e-05,4.18503]
[1778258137308,29.7,79803.58,0.0,0.96449,5e-05,4.18503]
[1778258142578,29.69,79806.75,0.0,0.96468,5e-05,4.16663]
[1778258147613,29.69,79804.8,0.0,0.96461,5e-05,4.17289]
[1778258147846,29.69,79804.8,0.0,0.96461,5e-05,4.17289]
[1778258148060,29.69,79804.8,0.0,0.96461,5e-05,4.17289]
[1778258148620,29.69,79805.54,0.0,0.96466,5e-05,4.16883]
[1778258151308,29.68,79805.36,0.0,0.96466,5e-05,4.16853]
[1778258155083,29.68,79806.62,0.0,0.96475,5e-05,4.16034]
[1778258155312,29.68,79806.62,0.0,0.96475,5e-05,4.16034]
[1778258155669,29.68,79806.96,0.0,0.96477,5e-05,4.15818]
[1778258160704,29.67,79806.8,0.0,0.96479,5e-05,4.15615]
[1778258165739,29.67,79806.89,0.0,0.96482,5e-05,4.15299]
[1778258169492,29.66,79809.0,0.0,0.96494,5e-05,4.14204]
[1778258169562,29.66,79809.0,0.0,0.96494,5e-05,4.14204]
[1778258175440,29.66,79804.42,0.0,0.96474,5e-05,4.16028]
[1778258175560,29.66,79804.42,0.0,0.96474,5e-05,4.16028]
[1778258179837,29.65,79814.36,0.0,0.96526,5e-05,4.11062]
[1778258180844,29.65,79824.43,0.0,0.96575,5e-05,4.06345]
[1778258181851,29.64,79826.88,0.0,0.96591,5e-05,4.04793]
[1778258183033,29.64,79826.88,0.0,0.96591,5e-05,4.04793]
[1778258183059,29.64,79826.88,0.0,0.96591,5e-05,4.04793]
[1778258183676,29.64,79826.88,0.0,0.96591,5e-05,4.04793]
[1778258183160,29.61,79826.51,0.0,0.96604,5e-05,4.03563]
[1778258183811,29.61,79826.51,0.0,0.96604,5e-05,4.03563]
[1778258186886,29.49,79830.12,0.0,0.96675,5e-05,3.96603]
[1778258188420,29.49,79830.12,0.0,0.96675,5e-05,3.96603]
[1778258188561,29.49,79830.12,0.0,0.96675,5e-05,3.96603]
[1778258188662,29.46,79831.0,0.0,0.96692,5e-05,3.94958]
[1778258189907,29.43,79835.89,0.0,0.96728,5e-05,3.91408]
[1778258192883,29.38,79837.45,0.0,0.96761,5e-05,3.88086]
[1778258193064,29.38,79837.45,0.0,0.96761,5e-05,3.88086]
[1778258198980,29.35,79837.85,0.0,0.96775,5e-05,3.86655]
[1778258200056,29.35,79837.85,0.0,0.96775,5e-05,3.86655]
[1778258200310,29.35,79837.85,0.0,0.96775,5e-05,3.86655]
[1778258200349,29.35,79837.89,0.0,0.96777,5e-05,3.8653]
[1778258201374,29.35,79837.89,0.0,0.96777,5e-05,3.8653]
[1778258201560,29.35,79837.89,0.0,0.96777,5e-05,3.8653]
[1778258204339,29.34,79836.03,0.0,0.96771,5e-05,3.87047]
[1778258204402,29.34,79835.99,0.0,0.96772,5e-05,3.86958]
[1778258205023,29.34,79830.7,0.0,0.96749,5e-05,3.8924]
[1778258208202,29.34,79829.46,0.0,0.96743,5e-05,3.89788]
[1778258208261,29.34,79828.73,0.0,0.9674,5e-05,3.90113]
[1778258209052,29.34,79824.74,0.0,0.96722,5e-05,3.91918]
[1778258210059,29.34,79820.27,0.0,0.96701,5e-05,3.93944]
[1778258215094,29.34,79815.59,0.0,0.96679,5e-05,3.96012]
[1778258216101,29.34,79811.23,0.0,0.96659,5e-05,3.97994]
[1778258217207,29.34,79811.23,0.0,0.96659,5e-05,3.97994]
[1778258217310,29.34,79811.23,0.0,0.96659,5e-05,3.97994]
[1778258222286,29.33,79812.67,0.0,0.96669,5e-05,3.97015]
[1778258222311,29.33,79812.67,0.0,0.96669,5e-05,3.97015]
[1778258222387,29.33,79814.68,0.0,0.96679,5e-05,3.96073]
[1778258225164,29.33,79817.64,0.0,0.96693,5e-05,3.94661]
[1778258226068,29.33,79817.64,0.0,0.96693,5e-05,3.94661]
[1778258226310,29.33,79817.64,0.0,0.96693,5e-05,3.94661]
[1778258230199,29.32,79823.33,0.0,0.96721,5e-05,3.91985]
[1778258230894,29.32,79823.33,0.0,0.96721,5e-05,3.91985]
[1778258231064,29.32,79823.33,0.0,0.96721,5e-05,3.91985]
[1778258231715,29.32,79823.33,0.0,0.96721,5e-05,3.91985]
[1778258231206,29.32,79825.14,0.0,0.96729,5e-05,3.91149]
[1778258231809,29.32,79825.14,0.0,0.96729,5e-05,3.91149]
[1778258237333,29.32,79826.26,0.0,0.96736,5e-05,3.90472]
[1778258237564,29.32,79826.26,0.0,0.96736,5e-05,3.90472]
[1778258237612,29.32,79830.61,0.0,0.96758,5e-05,3.88385]
[1778258238454,29.32,79830.61,0.0,0.96758,5e-05,3.88385]
[1778258238559,29.32,79830.61,0.0,0.96758,5e-05,3.88385]
[1778258244298,29.3,79828.78,0.0,0.96757,5e-05,3.88422]
[1778258246212,29.3,79826.54,0.0,0.96748,5e-05,3.89324]
[1778258246311,29.3,79826.54,0.0,0.96748,5e-05,3.89324]
[1778258246313,29.3,79826.54,0.0,0.96749,5e-05,3.89211]
[1778258248033,29.29,79825.67,0.0,0.96746,5e-05,3.89492]
[1778258248060,29.29,79825.67,0.0,0.96746,5e-05,3.89492]
[1778258248335,29.29,79823.34,0.0,0.96736,5e-05,3.90436]
[1778258253045,29.28,79821.58,0.0,0.96736,5e-05,3.90416]
[1778258253075,29.28,79821.58,0.0,0.96736,5e-05,3.90416]
[1778258253370,29.28,79817.96,0.0,0.9672,5e-05,3.91949]
[1778258254211,29.28,79817.96,0.0,0.9672,5e-05,3.91949]
[1778258254310,29.28,79817.96,0.0,0.9672,5e-05,3.91949]
[1778258259412,29.26,79815.61,0.0,0.96716,5e-05,3.92322]
[1778258260751,29.26,79815.61,0.0,0.96716,5e-05,3.92322]
[1778258260771,29.26,79815.61,0.0,0.96716,5e-05,3.92322]
[1778258261426,29.26,79815.75,0.0,0.96719,5e-05,3.92027]
[1778258262090,29.26,79815.75,0.0,0.96719,5e-05,3.92027]
[1778258262308,29.26,79815.75,0.0,0.96719,5e-05,3.92027]
[1778258267468,29.24,79810.17,0.0,0.967,5e-05,3.93876]
[1778258267831,29.24,79810.17,0.0,0.967,5e-05,3.93876]
[1778258268079,29.24,79810.17,0.0,0.967,5e-05,3.93876]
[1778258268375,29.24,79810.17,0.0,0.967,5e-05,3.93876]
[1778258268569,29.24,79810.17,0.0,0.967,5e-05,3.93876]
[1778258268660,29.24,79809.85,0.0,0.967,5e-05,3.93903]
[1778258270821,29.24,79809.91,0.0,0.96701,5e-05,3.93756]
[1778258271496,29.23,79803.04,0.0,0.96671,5e-05,3.9667]
[1778258272040,29.23,79803.04,0.0,0.96671,5e-05,3.9667]
[1778258272060,29.23,79803.04,0.0,0.96671,5e-05,3.9667]
[1778258277538,29.22,79801.66,0.0,0.96671,5e-05,3.96732]
[1778258282574,29.2,79803.36,0.0,0.96685,5e-05,3.9534]
[1778258284216,29.2,79803.73,0.0,0.96688,5e-05,3.94997]
[1778258284314,29.2,79803.73,0.0,0.96688,5e-05,3.94997]
[1778258289624,29.18,79802.35,0.0,0.96692,5e-05,3.94643]
[1778258293155,29.17,79801.26,0.0,0.96692,5e-05,3.94653]
[1778258293320,29.17,79801.26,0.0,0.96692,5e-05,3.94653]
[1778258298687,29.02,79798.25,0.0,0.96748,5e-05,3.89129]
[1778258299789,29.02,79798.25,0.0,0.96748,5e-05,3.89129]
[1778258299810,29.02,79798.25,0.0,0.96748,5e-05,3.89129]
[1778258305748,28.86,79792.47,0.0,0.96794,5e-05,3.84554]
[1778258306426,28.86,79792.47,0.0,0.96794,5e-05,3.84554]
[1778258306563,28.86,79792.47,0.0,0.96794,5e-05,3.84554]
[1778258306746,28.85,79789.66,0.0,0.96782,5e-05,3.85738]
[1778258307753,28.85,79784.21,0.0,0.96757,5e-05,3.88135]
[1778258307971,28.85,79784.21,0.0,0.96757,5e-05,3.88135]
[1778258308063,28.85,79784.21,0.0,0.96757,5e-05,3.88135]
[1778258310774,28.83,79777.49,0.0,0.96737,5e-05,3.90072]
[1778258312789,28.8,79774.83,0.0,0.96739,5e-05,3.89746]
[1778258313894,28.78,79773.99,0.0,0.96746,5e-05,3.89065]
[1778258314061,28.78,79773.99,0.0,0.96746,5e-05,3.89065]
[1778258319470,28.74,79773.14,0.0,0.96757,5e-05,3.8798]
[1778258320313,28.74,79773.61,0.0,0.9676,5e-05,3.87659]
[1778258320737,28.74,79773.61,0.0,0.9676,5e-05,3.87659]
[1778258320808,28.74,79773.61,0.0,0.9676,5e-05,3.87659]
[1778258320844,28.74,79773.38,0.0,0.9676,5e-05,3.87661]
[1778258323868,28.73,79769.57,0.0,0.96746,5e-05,3.89111]
[1778258327805,28.72,79770.19,0.0,0.96752,5e-05,3.8851]
[1778258328059,28.72,79770.19,0.0,0.96753,5e-05,3.88406]
[1778258328993,28.72,79769.79,0.0,0.96752,5e-05,3.88487]
[1778258329065,28.72,79769.79,0.0,0.96752,5e-05,3.88487]
[1778258329165,28.72,79769.24,0.0,0.9675,5e-05,3.88638]
[1778258331077,28.72,79767.05,0.0,0.9674,5e-05,3.89651]
[1778258331308,28.72,79767.05,0.0,0.9674,5e-05,3.89651]
[1778258336961,28.7,79761.64,0.0,0.96722,5e-05,3.9141]
[1778258338598,28.7,79761.64,0.0,0.96722,5e-05,3.9141]
[1778258338810,28.7,79761.64,0.0,0.96722,5e-05,3.9141]
[1778258338975,28.7,79766.36,0.0,0.96747,5e-05,3.89004]
[1778258341998,28.69,79775.62,0.0,0.96793,5e-05,3.84423]
[1778258343178,28.69,79775.62,0.0,0.96793,5e-05,3.84423]
[1778258343571,28.67,79774.25,0.0,0.96797,5e-05,3.84009]
[1778258345106,28.67,79771.06,0.0,0.96782,5e-05,3.85476]
[1778258347428,28.66,79770.53,0.0,0.96783,5e-05,3.85433]
[1778258347562,28.66,79770.53,0.0,0.96783,5e-05,3.85433]
[1778258347629,28.66,79769.34,0.0,0.96778,5e-05,3.85885]
[1778258350053,28.6,79774.1,0.0,0.96829,5e-05,3.809]
[1778258351502,28.6,79774.1,0.0,0.96829,5e-05,3.809]
[1778258351559,28.6,79774.1,0.0,0.96829,5e-05,3.809]
[1778258352742,28.58,79776.96,0.0,0.96851,5e-05,3.78733]
[1778258353074,28.54,79769.36,0.0,0.96832,5e-05,3.80602]
[1778258354081,28.52,79765.6,0.0,0.96823,5e-05,3.81476]
[1778258355309,28.52,79765.6,0.0,0.96823,5e-05,3.81476]
[1778258356115,28.51,79767.05,0.0,0.96838,5e-05,3.7995]
[1778258356308,28.51,79767.05,0.0,0.96838,5e-05,3.7995]
[1778258356312,28.5,79767.13,0.0,0.96839,5e-05,3.7983]
[1778258360175,28.48,79770.48,0.0,0.96865,5e-05,3.77323]
[1778258362137,28.43,79775.15,0.0,0.96909,5e-05,3.72906]
[1778258365158,28.39,79766.97,0.0,0.96892,5e-05,3.74555]
[1778258366165,28.37,79761.47,0.0,0.96874,5e-05,3.76334]
[1778258368520,28.35,79762.38,0.0,0.96886,5e-05,3.75159]
[1778258368560,28.35,79762.38,0.0,0.96886,5e-05,3.75159]
[1778258368621,28.35,79762.34,0.0,0.96887,5e-05,3.75103]
[1778258370202,28.35,79767.93,0.0,0.96914,5e-05,3.72411]
[1778258371210,28.33,79765.47,0.0,0.96912,5e-05,3.72493]
[1778258376244,28.29,79762.51,0.0,0.9692,5e-05,3.71675]
[1778258377251,28.28,79755.45,0.0,0.96888,5e-05,3.74829]
[1778258378258,28.27,79749.57,0.0,0.96868,5e-05,3.7681]
[1778258379265,28.25,79754.1,0.0,0.96897,5e-05,3.73988]
[1778258380272,28.25,79758.73,0.0,0.96919,5e-05,3.71805]
[1778258381279,28.25,79763.93,0.0,0.96943,5e-05,3.69375]
[1778258383300,28.23,79767.56,0.0,0.96966,5e-05,3.67072]
[1778258388329,28.23,79769.41,0.0,0.96978,5e-05,3.65941]
[1778258393364,28.22,79770.72,0.0,0.96987,5e-05,3.65061]
[1778258398399,28.2,79770.5,0.0,0.96993,5e-05,3.64374]
[1778258403434,28.2,79769.3,0.0,0.96991,5e-05,3.64638]
[1778258408469,28.19,79769.03,0.0,0.96992,5e-05,3.64486]
[1778258413508,28.18,79769.7,0.0,0.97003,5e-05,3.63429]
[1778258416529,28.14,79773.3,0.0,0.97034,4e-05,3.60298]
[1778258421564,28.12,79774.63,0.0,0.97049,4e-05,3.58737]
[1778258424587,28.12,79770.86,0.0,0.97035,4e-05,3.6022]
[1778258425594,28.11,79765.05,0.0,0.97009,5e-05,3.62757]
[1778258427608,28.08,79762.49,0.0,0.97012,5e-05,3.62428]
[1778258431636,28.02,79758.51,0.0,0.97025,5e-05,3.61023]
[1778258436673,28.0,79758.09,0.0,0.97033,5e-05,3.60237]
[1778258439926,27.97,79756.47,0.0,0.97039,5e-05,3.59612]
[1778258440059,27.95,79757.47,0.0,0.9705,4e-05,3.58499]
[1778258443307,27.91,79751.82,0.0,0.97045,5e-05,3.59055]
[1778258445736,27.89,79747.62,0.0,0.97034,5e-05,3.60133]
[1778258446744,27.89,79742.68,0.0,0.97012,5e-05,3.62298]
[1778258448757,27.89,79738.76,0.0,0.96996,5e-05,3.63932]
[1778258452716,27.87,79737.29,0.0,0.96998,5e-05,3.63702]
[1778258452811,27.87,79737.29,0.0,0.96998,5e-05,3.63702]
[1778258456747,27.86,79736.9,0.0,0.96999,5e-05,3.63587]
[1778258456809,27.86,79736.9,0.0,0.96999,5e-05,3.63587]
[1778258456814,27.86,79737.26,0.0,0.97001,5e-05,3.6335]
[1778258459063,27.86,79736.04,0.0,0.96997,5e-05,3.6376]
[1778258459310,27.86,79736.04,0.0,0.96997,5e-05,3.6376]
[1778258463481,27.81,79732.97,0.0,0.97005,5e-05,3.62975]
[1778258463558,27.81,79732.97,0.0,0.97005,5e-05,3.62975]
[1778258467036,27.76,79731.53,0.0,0.97019,5e-05,3.61574]
[1778258467064,27.75,79730.48,0.0,0.97021,5e-05,3.61379]
[1778258467893,27.73,79730.26,0.0,0.97026,5e-05,3.60812]
[1778258472928,27.66,79733.83,0.0,0.97073,5e-05,3.56056]
[1778258473401,27.66,79733.83,0.0,0.97073,5e-05,3.56056]
[1778258473558,27.66,79733.83,0.0,0.97073,5e-05,3.56056]
[1778258477909,27.62,79738.58,0.0,0.97116,4e-05,3.51781]
[1778258477963,27.61,79738.44,0.0,0.9712,4e-05,3.51354]
[1778258478064,27.61,79738.44,0.0,0.9712,4e-05,3.51354]
[1778258482625,27.57,79741.91,0.0,0.97154,4e-05,3.47933]
[1778258482810,27.57,79741.91,0.0,0.97154,4e-05,3.47933]
[1778258488033,27.51,79743.54,0.0,0.97185,4e-05,3.44828]
[1778258490510,27.5,79741.89,0.0,0.97184,4e-05,3.44854]
[1778258490561,27.5,79741.89,0.0,0.97184,4e-05,3.44854]
[1778258491961,27.49,79741.68,0.0,0.97189,4e-05,3.44266]
[1778258492062,27.48,79741.76,0.0,0.97193,4e-05,3.43884]
[1778258497098,27.45,79741.38,0.0,0.97207,4e-05,3.4244]
[1778258502133,27.41,79743.12,0.0,0.97229,4e-05,3.40188]
[1778258503532,27.41,79743.12,0.0,0.97229,4e-05,3.40188]
[1778258503559,27.41,79743.12,0.0,0.97229,4e-05,3.40188]
[1778258510053,27.39,79741.69,0.0,0.97234,4e-05,3.39718]
[1778258510309,27.39,79741.65,0.0,0.97234,4e-05,3.39686]
[1778258510856,27.39,79741.65,0.0,0.97234,4e-05,3.39686]
[1778258511060,27.39,79741.65,0.0,0.97234,4e-05,3.39686]
[1778258511083,27.39,79742.95,0.0,0.9724,4e-05,3.39089]
[1778258514491,27.39,79740.61,0.0,0.9723,4e-05,3.40049]
[1778258514560,27.39,79740.61,0.0,0.9723,4e-05,3.40049]
[1778258519045,27.37,79746.08,0.0,0.97261,4e-05,3.36988]
[1778258519060,27.37,79746.08,0.0,0.97261,4e-05,3.36988]
[1778258519711,27.37,79744.05,0.0,0.97254,4e-05,3.37685]
[1778258519810,27.37,79744.05,0.0,0.97254,4e-05,3.37685]
[1778258519909,27.37,79745.43,0.0,0.9726,4e-05,3.37059]
[1778258521991,27.37,79747.65,0.0,0.9727,4e-05,3.36066]
[1778258522059,27.37,79747.65,0.0,0.9727,4e-05,3.36066]
[1778258522698,27.37,79749.09,0.0,0.97276,4e-05,3.35419]
[1778258522811,27.37,79749.09,0.0,0.97276,4e-05,3.35419]
[1778258522903,27.36,79750.84,0.0,0.97285,4e-05,3.34488]
[1778258525298,27.35,79754.57,0.0,0.97305,4e-05,3.3242]
[1778258530333,27.34,79758.35,0.0,0.97327,4e-05,3.30238]
[1778258532133,27.34,79760.69,0.0,0.97337,4e-05,3.29218]
[1778258532309,27.34,79760.69,0.0,0.97337,4e-05,3.29218]
[1778258536021,27.34,79759.31,0.0,0.97331,4e-05,3.2979]
[1778258536059,27.34,79759.31,0.0,0.97331,4e-05,3.2979]
[1778258536384,27.34,79769.53,0.0,0.97374,4e-05,3.2538]
[1778258537386,27.34,79769.53,0.0,0.97374,4e-05,3.2538]
[1778258537563,27.34,79769.53,0.0,0.97374,4e-05,3.2538]
[1778258537660,27.34,79771.09,0.0,0.97381,4e-05,3.24712]
[1778258543433,27.34,79772.17,0.0,0.97386,4e-05,3.24166]
[1778258544209,27.34,79772.17,0.0,0.97386,4e-05,3.24166]
[1778258544308,27.34,79772.17,0.0,0.97386,4e-05,3.24166]
[1778258549475,27.34,79776.76,0.0,0.97405,4e-05,3.22178]
[1778258550418,27.34,79776.76,0.0,0.97405,4e-05,3.22178]
[1778258550560,27.34,79776.76,0.0,0.97405,4e-05,3.22178]
[1778258551296,27.34,79776.82,0.0,0.97406,4e-05,3.22154]
[1778258551317,27.34,79776.82,0.0,0.97406,4e-05,3.22154]
[1778258551489,27.34,79777.93,0.0,0.97413,4e-05,3.21361]
[1778258557531,27.34,79778.5,0.0,0.97415,4e-05,3.2114]
[1778258558280,27.34,79778.5,0.0,0.97415,4e-05,3.2114]
[1778258558321,27.34,79778.5,0.0,0.97415,4e-05,3.2114]
[1778258563574,27.34,79787.12,0.0,0.9745,4e-05,3.17529]
[1778258564965,27.34,79787.12,0.0,0.9745,4e-05,3.17529]
[1778258565060,27.34,79787.12,0.0,0.9745,4e-05,3.17529]
[1778258567005,27.34,79788.44,0.0,0.97453,4e-05,3.17182]
[1778258567066,27.34,79788.44,0.0,0.97453,4e-05,3.17182]
[1778258567045,27.34,79787.9,0.0,0.97451,4e-05,3.17419]
[1778258569349,27.34,79787.78,0.0,0.9745,4e-05,3.17489]
[1778258569558,27.34,79787.78,0.0,0.9745,4e-05,3.17489]
[1778258571630,27.34,79782.41,0.0,0.97428,4e-05,3.19777]
[1778258573644,27.34,79780.91,0.0,0.97422,4e-05,3.20417]
[1778258573812,27.34,79780.91,0.0,0.97422,4e-05,3.20417]
[1778258573910,27.34,79781.08,0.0,0.97422,4e-05,3.2035]
[1778258577545,27.34,79780.34,0.0,0.97419,4e-05,3.20678]
[1778258577557,27.34,79780.34,0.0,0.97419,4e-05,3.20678]
[1778258582075,27.34,79785.29,0.0,0.97439,4e-05,3.18614]
[1778258582199,27.34,79788.49,0.0,0.97452,4e-05,3.17276]
[1778258582710,27.35,79794.21,0.0,0.97474,4e-05,3.14982]
[1778258583849,27.35,79794.21,0.0,0.97474,4e-05,3.14982]
[1778258584062,27.35,79794.21,0.0,0.97474,4e-05,3.14982]
[1778258584160,27.35,79794.23,0.0,0.97473,4e-05,3.15116]
[1778258586502,27.36,79795.34,0.0,0.97475,4e-05,3.14945]
[1778258591773,27.38,79799.92,0.0,0.97485,4e-05,3.13926]
[1778258592569,27.38,79799.92,0.0,0.97485,4e-05,3.13926]
[1778258592811,27.38,79799.92,0.0,0.97485,4e-05,3.13926]
[1778258592891,27.38,79803.01,0.0,0.97496,4e-05,3.12805]
[1778258595801,27.39,79806.59,0.0,0.97506,4e-05,3.11722]
[1778258596227,27.39,79806.59,0.0,0.97506,4e-05,3.11722]
[1778258596560,27.39,79806.59,0.0,0.97506,4e-05,3.11722]
[1778258601843,27.42,79807.03,0.0,0.97497,4e-05,3.1268]
[1778258603857,27.42,79812.15,0.0,0.97514,4e-05,3.10894]
[1778258604565,27.42,79812.15,0.0,0.97514,4e-05,3.10894]
[1778258604864,27.43,79817.06,0.0,0.97532,4e-05,3.09079]
[1778258606878,27.44,79827.7,0.0,0.97569,4e-05,3.0521]
[1778258607885,27.45,79825.32,0.0,0.97557,4e-05,3.06479]
[1778258609899,27.45,79811.73,0.0,0.97502,4e-05,3.12111]
[1778258610906,27.45,79804.55,0.0,0.97472,4e-05,3.15272]
[1778258611913,27.46,79797.84,0.0,0.97446,4e-05,3.17879]
[1778258612660,27.46,79797.84,0.0,0.97446,4e-05,3.17879]
[1778258613914,27.46,79796.39,0.0,0.97439,4e-05,3.18563]
[1778258614061,27.46,79796.39,0.0,0.97439,4e-05,3.18563]
[1778258614120,27.46,79795.72,0.0,0.97436,4e-05,3.18913]
[1778258615941,27.46,79799.14,0.0,0.97449,4e-05,3.17606]
[1778258620976,27.47,79798.95,0.0,0.97444,4e-05,3.18074]
[1778258626011,27.48,79798.79,0.0,0.9744,4e-05,3.18502]
[1778258631049,27.49,79800.63,0.0,0.97444,4e-05,3.18093]
[1778258636167,27.5,79803.86,0.0,0.97454,4e-05,3.17084]
[1778258636559,27.5,79806.06,0.0,0.97462,4e-05,3.1626]
[1778258639011,27.5,79806.8,0.0,0.97463,4e-05,3.16167]
[1778258639061,27.5,79806.8,0.0,0.97463,4e-05,3.16167]
[1778258639105,27.5,79802.8,0.0,0.97446,4e-05,3.17943]
[1778258644140,27.51,79802.67,0.0,0.97442,4e-05,3.18372]
[1778258645147,27.51,79785.96,0.0,0.97372,4e-05,3.25493]
[1778258646154,27.51,79772.31,0.0,0.97315,4e-05,3.3133]
[1778258647209,27.51,79771.43,0.0,0.97312,4e-05,3.31694]
[1778258648365,27.51,79771.28,0.0,0.97313,4e-05,3.31605]
[1778258652196,27.5,79778.37,0.0,0.97348,4e-05,3.27955]
[1778258653203,27.49,79782.65,0.0,0.97367,4e-05,3.25994]
[1778258655217,27.49,79774.55,0.0,0.97335,4e-05,3.29358]
[1778258655889,27.49,79774.55,0.0,0.97335,4e-05,3.29358]
[1778258656071,27.49,79774.55,0.0,0.97335,4e-05,3.29358]
[1778258656392,27.49,79771.16,0.0,0.9732,4e-05,3.30808]
[1778258656562,27.49,79771.16,0.0,0.9732,4e-05,3.30808]
[1778258657233,27.49,79770.64,0.0,0.97318,4e-05,3.31019]
[1778258659776,27.49,79771.84,0.0,0.97325,4e-05,3.30354]
[1778258659809,27.49,79771.84,0.0,0.97325,4e-05,3.30354]
[1778258662270,27.48,79779.15,0.0,0.97358,4e-05,3.26934]
[1778258666058,27.48,79779.74,0.0,0.97362,4e-05,3.26488]
[1778258666159,27.47,79770.95,0.0,0.97327,4e-05,3.30115]
[1778258666314,27.47,79770.95,0.0,0.97327,4e-05,3.30115]
[1778258666885,27.47,79770.95,0.0,0.97327,4e-05,3.30115]
[1778258667065,27.47,79770.95,0.0,0.97327,4e-05,3.30115]
[1778258667090,27.47,79771.74,0.0,0.97332,4e-05,3.29634]
[1778258668312,27.47,79775.99,0.0,0.97351,4e-05,3.27678]
[1778258671511,27.46,79777.03,0.0,0.97357,4e-05,3.27022]
[1778258671575,27.46,79777.03,0.0,0.97357,4e-05,3.27022]
[1778258674354,27.45,79773.16,0.0,0.97348,4e-05,3.27892]
[1778258675945,27.45,79773.16,0.0,0.97348,4e-05,3.27892]
[1778258676063,27.45,79773.16,0.0,0.97348,4e-05,3.27892]
[1778258676138,27.45,79772.8,0.0,0.97348,4e-05,3.27933]
[1778258676352,27.45,79772.8,0.0,0.97348,4e-05,3.27933]
[1778258676559,27.45,79772.8,0.0,0.97348,4e-05,3.27933]
[1778258678382,27.44,79777.02,0.0,0.97368,4e-05,3.25814]
[1778258679514,27.44,79777.02,0.0,0.97368,4e-05,3.25814]
[1778258679558,27.44,79777.02,0.0,0.97368,4e-05,3.25814]
[1778258679923,27.44,79777.02,0.0,0.97368,4e-05,3.25814]
[1778258680068,27.44,79777.02,0.0,0.97368,4e-05,3.25814]
[1778258680120,27.44,79777.03,0.0,0.97369,4e-05,3.25732]
[1778258681403,27.44,79781.41,0.0,0.97389,4e-05,3.23728]
[1778258686284,27.44,79784.56,0.0,0.97402,4e-05,3.22295]
[1778258686310,27.44,79784.56,0.0,0.97402,4e-05,3.22295]
[1778258692194,27.44,79786.63,0.0,0.97411,4e-05,3.21411]
[1778258692308,27.44,79785.97,0.0,0.97408,4e-05,3.2169]
[1778258692491,27.44,79781.24,0.0,0.97389,4e-05,3.23694]
[1778258693693,27.44,79781.24,0.0,0.97389,4e-05,3.23694]
[1778258693812,27.44,79781.24,0.0,0.97389,4e-05,3.23694]
[1778258693910,27.44,79778.31,0.0,0.97377,4e-05,3.24898]
[1778258695938,27.43,79778.88,0.0,0.9738,4e-05,3.24594]
[1778258696046,27.43,79778.88,0.0,0.9738,4e-05,3.24594]
[1778258697526,27.43,79774.97,0.0,0.97366,4e-05,3.26077]
[1778258702833,27.42,79775.69,0.0,0.97372,4e-05,3.25421]
[1778258703061,27.42,79775.69,0.0,0.97372,4e-05,3.25421]
[1778258704374,27.42,79777.94,0.0,0.97383,4e-05,3.24319]
[1778258704573,27.42,79777.94,0.0,0.97383,4e-05,3.24319]
[1778258704575,27.42,79775.63,0.0,0.97373,4e-05,3.25298]
[1778258706479,27.42,79774.97,0.0,0.97371,4e-05,3.25509]
[1778258706559,27.42,79774.97,0.0,0.97371,4e-05,3.25509]
[1778258708780,27.42,79775.5,0.0,0.97373,4e-05,3.25269]
[1778258708810,27.42,79775.5,0.0,0.97373,4e-05,3.25269]
[1778258708881,27.41,79775.0,0.0,0.97372,4e-05,3.2541]
[1778258713640,27.4,79771.63,0.0,0.97362,4e-05,3.26424]
[1778258715058,27.4,79771.63,0.0,0.97362,4e-05,3.26424]
[1778258715308,27.4,79773.66,0.0,0.97371,4e-05,3.25464]
[1778258719579,27.4,79772.86,0.0,0.97368,4e-05,3.25775]
[1778258719809,27.4,79772.86,0.0,0.97368,4e-05,3.25775]
[1778258719911,27.4,79772.86,0.0,0.97369,4e-05,3.25766]
[1778258720601,27.4,79772.86,0.0,0.97369,4e-05,3.25766]
[1778258720808,27.4,79772.86,0.0,0.97369,4e-05,3.25766]
[1778258722701,27.4,79777.94,0.0,0.9739,4e-05,3.23578]
[1778258726733,27.4,79782.9,0.0,0.97411,4e-05,3.21452]
[1778258727767,27.4,79782.9,0.0,0.97411,4e-05,3.21452]
[1778258727809,27.4,79782.9,0.0,0.97411,4e-05,3.21452]
[1778258728924,27.4,79785.43,0.0,0.97421,4e-05,3.20366]
[1778258729065,27.4,79785.43,0.0,0.97421,4e-05,3.20366]
[1778258729138,27.4,79789.18,0.0,0.97436,4e-05,3.18791]
[1778258732773,27.4,79794.83,0.0,0.9746,4e-05,3.1625]
[1778258733780,27.41,79798.8,0.0,0.97476,4e-05,3.14672]
[1778258734496,27.41,79798.8,0.0,0.97476,4e-05,3.14672]
[1778258734560,27.41,79798.8,0.0,0.97476,4e-05,3.14672]
[1778258739773,27.42,79794.84,0.0,0.97455,4e-05,3.16826]
[1778258739809,27.42,79794.84,0.0,0.97455,4e-05,3.16826]
[1778258739830,27.42,79794.84,0.0,0.97455,4e-05,3.16826]
[1778258740059,27.42,79794.84,0.0,0.97455,4e-05,3.16826]
[1778258740122,27.42,79794.46,0.0,0.97453,4e-05,3.17062]
[1778258745249,27.43,79794.1,0.0,0.97448,4e-05,3.17512]
[1778258745308,27.43,79794.1,0.0,0.97448,4e-05,3.17512]
[1778258749283,27.43,79794.05,0.0,0.97445,4e-05,3.17809]
[1778258749314,27.43,79794.05,0.0,0.97445,4e-05,3.17809]
[1778258749897,27.44,79796.59,0.0,0.97454,4e-05,3.16895]
[1778258751552,27.44,79796.62,0.0,0.97453,4e-05,3.16973]
[1778258751560,27.44,79796.62,0.0,0.97453,4e-05,3.16973]
[1778258756946,27.45,79798.64,0.0,0.97456,4e-05,3.16693]
[1778258760576,27.46,79797.54,0.0,0.97449,4e-05,3.17438]
[1778258762939,27.46,79794.79,0.0,0.97437,4e-05,3.18671]
[1778258762988,27.46,79794.92,0.0,0.97437,4e-05,3.18679]
[1778258763620,27.46,79794.92,0.0,0.97437,4e-05,3.18679]
[1778258763995,27.46,79779.78,0.0,0.97374,4e-05,3.25144]
[1778258765006,27.46,79771.19,0.0,0.97339,4e-05,3.28767]
[1778258766009,27.46,79771.92,0.0,0.97343,4e-05,3.28342]
[1778258767385,27.46,79773.25,0.0,0.97349,4e-05,3.27669]
[1778258767558,27.46,79773.25,0.0,0.97349,4e-05,3.27669]
[1778258768023,27.45,79773.0,0.0,0.97349,4e-05,3.27685]
[1778258768556,27.45,79773.0,0.0,0.97349,4e-05,3.27685]
[1778258771558,27.45,79773.23,0.0,0.97353,4e-05,3.27329]
[1778258775683,27.44,79773.49,0.0,0.97357,4e-05,3.26912]
[1778258778705,27.44,79774.08,0.0,0.97361,4e-05,3.26465]
[1778258778812,27.44,79774.08,0.0,0.97361,4e-05,3.26465]
[1778258779100,27.44,79774.45,0.0,0.97363,4e-05,3.26247]
[1778258781114,27.43,79783.9,0.0,0.97403,4e-05,3.22124]
[1778258782121,27.43,79788.61,0.0,0.97423,4e-05,3.20152]
[1778258787161,27.47,79789.8,0.0,0.97413,4e-05,3.21184]
[1778258792196,27.63,79791.48,0.0,0.97356,4e-05,3.27041]
[1778258794210,27.62,79782.09,0.0,0.97318,4e-05,3.30865]
[1778258795217,27.65,79771.29,0.0,0.97262,4e-05,3.36619]
[1778258796224,27.64,79772.57,0.0,0.9727,4e-05,3.35806]
[1778258797231,27.68,79778.1,0.0,0.97276,4e-05,3.35162]
[1778258802266,27.73,79777.61,0.0,0.97251,4e-05,3.37775]
[1778258804280,27.75,79781.93,0.0,0.9726,4e-05,3.36823]
[1778258806294,27.78,79778.74,0.0,0.97238,4e-05,3.39131]
[1778258808308,27.79,79775.04,0.0,0.97213,4e-05,3.41573]
[1778258810322,27.81,79771.63,0.0,0.97192,4e-05,3.43794]
[1778258815357,27.8,79773.42,0.0,0.97205,4e-05,3.42382]
[1778258819385,27.86,79770.12,0.0,0.97163,4e-05,3.46675]
[1778258822406,27.92,79779.46,0.0,0.97176,4e-05,3.45435]
[1778258823413,27.96,79786.76,0.0,0.97193,4e-05,3.43759]
[1778258825427,28.03,79788.13,0.0,0.97168,4e-05,3.46266]
[1778258828449,28.13,79791.54,0.0,0.97138,4e-05,3.49302]
[1778258833483,28.17,79792.59,0.0,0.97125,4e-05,3.50661]
[1778258838518,28.18,79792.43,0.0,0.97121,4e-05,3.51081]
[1778258840532,28.18,79785.69,0.0,0.97089,4e-05,3.54256]
[1778258841539,28.18,79781.48,0.0,0.9707,4e-05,3.56182]
[1778258846574,28.23,79784.49,0.0,0.97065,4e-05,3.56731]
[1778258851609,28.24,79783.8,0.0,0.97057,4e-05,3.57365]
[1778258853648,28.24,79775.64,0.0,0.9702,4e-05,3.6113]
[1778258854632,28.28,79763.61,0.0,0.96951,5e-05,3.6794]
[1778258855639,28.3,79757.25,0.0,0.9691,5e-05,3.71983]
[1778258860674,28.39,79758.56,0.0,0.96875,5e-05,3.75557]
[1778258863566,28.42,79758.98,0.0,0.96867,5e-05,3.76355]
[1778258867919,28.5,79763.56,0.0,0.96848,5e-05,3.78179]
[1778258868059,28.5,79763.56,0.0,0.96848,5e-05,3.78179]
[1778258868135,28.5,79768.67,0.0,0.96871,5e-05,3.75943]
[1778258873765,28.56,79767.95,0.0,0.96844,5e-05,3.78653]
[1778258877563,28.56,79769.51,0.0,0.96848,5e-05,3.78226]
[1778258882829,28.65,79772.96,0.0,0.96824,5e-05,3.806]
[1778258887486,28.66,79773.35,0.0,0.96824,5e-05,3.80689]
[1778258887504,28.66,79773.27,0.0,0.96822,5e-05,3.80814]
[1778258887562,28.66,79773.27,0.0,0.96822,5e-05,3.80814]
[1778258887864,28.66,79772.14,0.0,0.96816,5e-05,3.81418]
[1778258890396,28.66,79771.46,0.0,0.96812,5e-05,3.81817]
[1778258890445,28.66,79771.46,0.0,0.96812,5e-05,3.81817]
[1778258890432,28.66,79770.26,0.0,0.96806,5e-05,3.82453]
[1778258890563,28.66,79770.26,0.0,0.96806,5e-05,3.82453]
[1778258893906,28.67,79774.8,0.0,0.96823,5e-05,3.80713]
[1778258894913,28.67,79778.35,0.0,0.96839,5e-05,3.79181]
[1778258896566,28.69,79780.4,0.0,0.9684,5e-05,3.7914]
[1778258896728,28.69,79780.4,0.0,0.9684,5e-05,3.7914]
[1778258896810,28.69,79780.4,0.0,0.9684,5e-05,3.7914]
[1778258896927,28.71,79779.49,0.0,0.96826,5e-05,3.80443]
[1778258899948,28.77,79783.44,0.0,0.96819,5e-05,3.81206]
[1778258901217,28.77,79783.44,0.0,0.96819,5e-05,3.81206]
[1778258901277,28.77,79783.44,0.0,0.96819,5e-05,3.81206]
[1778258901308,28.77,79783.44,0.0,0.96819,5e-05,3.81206]
[1778258901318,28.79,79780.1,0.0,0.96795,5e-05,3.83574]
[1778258906796,28.8,79780.54,0.0,0.96793,5e-05,3.83773]
[1778258906801,28.8,79780.54,0.0,0.96793,5e-05,3.83773]
[1778258906810,28.8,79780.54,0.0,0.96793,5e-05,3.83773]
[1778258906997,28.8,79780.01,0.0,0.96789,5e-05,3.84096]
[1778258909440,28.82,79781.62,0.0,0.96789,5e-05,3.84145]
[1778258909012,28.83,79787.99,0.0,0.96811,5e-05,3.82022]
[1778258909560,28.83,79787.99,0.0,0.96811,5e-05,3.82022]
[1778258910019,28.85,79789.41,0.0,0.96809,5e-05,3.82195]
[1778258913779,28.86,79789.44,0.0,0.9681,5e-05,3.8207]
[1778258913809,28.86,79789.44,0.0,0.9681,5e-05,3.8207]
[1778258914382,28.86,79789.44,0.0,0.9681,5e-05,3.8207]
[1778258914411,28.86,79793.56,0.0,0.96828,5e-05,3.8028]
[1778258914560,28.86,79793.56,0.0,0.96828,5e-05,3.8028]
[1778258916075,28.86,79800.38,0.0,0.96858,5e-05,3.77367]
[1778258917789,28.88,79802.67,0.0,0.96859,5e-05,3.77226]
[1778258917812,28.88,79802.67,0.0,0.96859,5e-05,3.77226]
[1778258917843,28.88,79802.67,0.0,0.96859,5e-05,3.77226]
[1778258918062,28.88,79802.67,0.0,0.96859,5e-05,3.77226]
[1778258918089,28.9,79801.97,0.0,0.96847,5e-05,3.78433]
[1778258920103,28.92,79808.64,0.0,0.96868,5e-05,3.76394]
[1778258921006,28.92,79808.64,0.0,0.96868,5e-05,3.76394]
[1778258921010,28.92,79808.64,0.0,0.96868,5e-05,3.76394]
[1778258921061,28.92,79808.64,0.0,0.96868,5e-05,3.76394]
[1778258921110,28.93,79809.93,0.0,0.96872,5e-05,3.75962]
[1778258923124,28.93,79814.4,0.0,0.96889,5e-05,3.7428]
[1778258925770,28.98,79812.58,0.0,0.96863,5e-05,3.7693]
[1778258925811,28.98,79812.58,0.0,0.96863,5e-05,3.7693]
[1778258925830,28.98,79812.58,0.0,0.96863,5e-05,3.7693]
[1778258926061,28.98,79812.58,0.0,0.96863,5e-05,3.7693]
[1778258926145,29.0,79813.39,0.0,0.96857,5e-05,3.77444]
[1778258931180,29.09,79819.47,0.0,0.96843,5e-05,3.78896]
[1778258932037,29.09,79819.47,0.0,0.96843,5e-05,3.78896]
[1778258932065,29.09,79819.47,0.0,0.96843,5e-05,3.78896]
[1778258932139,29.09,79819.47,0.0,0.96843,5e-05,3.78896]
[1778258932308,29.09,79819.47,0.0,0.96843,5e-05,3.78896]
[1778258932358,29.11,79818.93,0.0,0.96832,5e-05,3.79969]
[1778258933194,29.13,79813.89,0.0,0.96801,5e-05,3.83052]
[1778258934201,29.14,79808.0,0.0,0.96766,5e-05,3.86479]
[1778258934773,29.14,79808.0,0.0,0.96766,5e-05,3.86479]
[1778258934810,29.14,79808.0,0.0,0.96766,5e-05,3.86479]
[1778258935427,29.14,79808.0,0.0,0.96766,5e-05,3.86479]
[1778258935513,29.14,79805.15,0.0,0.96752,5e-05,3.87846]
[1778258935561,29.14,79805.15,0.0,0.96752,5e-05,3.87846]
[1778258936215,29.15,79805.16,0.0,0.96751,5e-05,3.8791]
[1778258938229,29.15,79802.34,0.0,0.96737,5e-05,3.89331]
[1778258942034,29.15,79801.69,0.0,0.96732,5e-05,3.89827]
[1778258942065,29.15,79801.69,0.0,0.96732,5e-05,3.89827]
[1778258946883,29.16,79800.12,0.0,0.96721,5e-05,3.9087]
[1778258946936,29.16,79800.12,0.0,0.96721,5e-05,3.9087]
[1778258947059,29.16,79800.12,0.0,0.96721,5e-05,3.9087]
[1778258947292,29.16,79800.31,0.0,0.96721,5e-05,3.90847]
[1778258948299,29.16,79795.75,0.0,0.96699,5e-05,3.93002]
[1778258949306,29.16,79790.89,0.0,0.96675,5e-05,3.95299]
[1778258953319,29.17,79788.32,0.0,0.96661,5e-05,3.96654]
[1778258953364,29.17,79788.32,0.0,0.96661,5e-05,3.96654]
[1778258953409,29.17,79784.71,0.0,0.96643,5e-05,3.9838]
[1778258953560,29.17,79784.71,0.0,0.96643,5e-05,3.9838]
[1778258954343,29.17,79784.25,0.0,0.96641,5e-05,3.98645]
[1778258959378,29.18,79784.87,0.0,0.96641,5e-05,3.98619]
[1778258960301,29.18,79784.87,0.0,0.96641,5e-05,3.98619]
[1778258960310,29.18,79784.87,0.0,0.96641,5e-05,3.98619]
[1778258960448,29.18,79784.87,0.0,0.96641,5e-05,3.98619]
[1778258960464,29.18,79785.1,0.0,0.96642,5e-05,3.98565]
[1778258960575,29.18,79785.1,0.0,0.96642,5e-05,3.98565]
[1778258962399,29.18,79790.88,0.0,0.96668,5e-05,3.95998]
[1778258966617,29.19,79792.74,0.0,0.96675,5e-05,3.95368]
[1778258966715,29.19,79792.74,0.0,0.96675,5e-05,3.95368]
[1778258966807,29.19,79792.74,0.0,0.96675,5e-05,3.95368]
[1778258967434,29.19,79795.61,0.0,0.96688,5e-05,3.94105]
[1778258970396,29.19,79796.41,0.0,0.9669,5e-05,3.93856]
[1778258970450,29.19,79796.41,0.0,0.9669,5e-05,3.93856]
[1778258970560,29.19,79796.41,0.0,0.9669,5e-05,3.93856]
[1778258970497,29.19,79801.05,0.0,0.96712,5e-05,3.91788]
[1778258971463,29.19,79802.11,0.0,0.96719,5e-05,3.90929]
[1778258975491,29.19,79805.17,0.0,0.96734,5e-05,3.89488]
[1778258975901,29.19,79805.17,0.0,0.96734,5e-05,3.89488]
[1778258975964,29.19,79805.17,0.0,0.96734,5e-05,3.89488]
[1778258976059,29.19,79805.17,0.0,0.96734,5e-05,3.89488]
[1778258976499,29.19,79805.94,0.0,0.96738,5e-05,3.89129]
[1778258981533,29.19,79805.41,0.0,0.96736,5e-05,3.89331]
[1778258982540,29.19,79798.4,0.0,0.96703,5e-05,3.92528]
[1778258983675,29.19,79796.79,0.0,0.96696,5e-05,3.93186]
[1778258983741,29.19,79796.79,0.0,0.96696,5e-05,3.93186]
[1778258983808,29.19,79796.79,0.0,0.96696,5e-05,3.93186]
[1778258984554,29.19,79792.06,0.0,0.96674,5e-05,3.95349]
[1778258985566,29.19,79781.17,0.0,0.96622,5e-05,4.00376]
[1778258986572,29.19,79773.48,0.0,0.96585,5e-05,4.03945]
[1778258986823,29.19,79773.48,0.0,0.96585,5e-05,4.03945]
[1778258987010,29.19,79773.48,0.0,0.96585,5e-05,4.03945]
[1778258987061,29.19,79773.48,0.0,0.96585,5e-05,4.03945]
[1778258987579,29.18,79769.86,0.0,0.96567,5e-05,4.05615]
[1778258989593,29.19,79765.98,0.0,0.96548,5e-05,4.07448]
[1778258990600,29.19,79758.37,0.0,0.9651,5e-05,4.11084]
[1778258991841,29.19,79758.37,0.0,0.9651,5e-05,4.11084]
[1778258992058,29.19,79758.37,0.0,0.9651,5e-05,4.11084]
[1778258992503,29.19,79758.37,0.0,0.9651,5e-05,4.11084]
[1778258992558,29.19,79758.37,0.0,0.9651,5e-05,4.11084]
[1778258992551,29.19,79755.2,0.0,0.96494,5e-05,4.12659]
[1778258995635,29.19,79757.58,0.0,0.96505,5e-05,4.11624]
[1778258999989,29.19,79756.35,0.0,0.96498,5e-05,4.12305]
[1778259000060,29.19,79756.35,0.0,0.96498,5e-05,4.12305]
[1778259000162,29.19,79759.54,0.0,0.96513,5e-05,4.10857]
[1778259001680,29.19,79757.47,0.0,0.96502,5e-05,4.11872]
[1778259002684,29.19,79754.86,0.0,0.96489,5e-05,4.13145]
[1778259006374,29.2,79754.92,0.0,0.96489,5e-05,4.13179]
[1778259006564,29.2,79754.92,0.0,0.96489,5e-05,4.13179]
[1778259009576,29.2,79754.75,0.0,0.96487,5e-05,4.13351]
[1778259009601,29.2,79753.72,0.0,0.96481,5e-05,4.13902]
[1778259012253,29.2,79754.05,0.0,0.96482,5e-05,4.13774]
[1778259012307,29.2,79754.05,0.0,0.96482,5e-05,4.13774]
[1778259013763,29.2,79747.97,0.0,0.96451,5e-05,4.16763]
[1778259018798,29.21,79750.3,0.0,0.96461,5e-05,4.15809]
[1778259024168,29.21,79748.59,0.0,0.96451,5e-05,4.16727]
[1778259027563,29.21,79748.6,0.0,0.96451,5e-05,4.16796]
[1778259027861,29.21,79748.57,0.0,0.9645,5e-05,4.16859]
[1778259032887,29.21,79747.73,0.0,0.96448,5e-05,4.16979]
[1778259033062,29.21,79747.73,0.0,0.96448,5e-05,4.16979]
[1778259033369,29.21,79747.73,0.0,0.96448,5e-05,4.16979]
[1778259033560,29.21,79747.73,0.0,0.96448,5e-05,4.16979]
[1778259033585,29.21,79753.96,0.0,0.96479,5e-05,4.14031]
[1778259036041,29.21,79755.69,0.0,0.96487,5e-05,4.13266]
[1778259036070,29.21,79755.69,0.0,0.96487,5e-05,4.13266]
[1778259038890,29.22,79755.89,0.0,0.96487,5e-05,4.13265]
[1778259039062,29.22,79755.89,0.0,0.96487,5e-05,4.13265]
[1778259039163,29.22,79754.02,0.0,0.96477,5e-05,4.14184]
[1778259040720,29.22,79754.06,0.0,0.96477,5e-05,4.14193]
[1778259040810,29.22,79754.06,0.0,0.96477,5e-05,4.14193]
[1778259044867,29.22,79757.22,0.0,0.96492,5e-05,4.1281]
[1778259045061,29.22,79757.22,0.0,0.96492,5e-05,4.1281]
[1778259045125,29.22,79754.51,0.0,0.96478,5e-05,4.14128]
[1778259045857,29.22,79754.51,0.0,0.96478,5e-05,4.14128]
[1778259046061,29.22,79754.51,0.0,0.96478,5e-05,4.14128]
[1778259052032,29.23,79758.56,0.0,0.96496,5e-05,4.12416]
[1778259054332,29.23,79759.27,0.0,0.96499,5e-05,4.12111]
[1778259054560,29.23,79759.27,0.0,0.96499,5e-05,4.12111]
[1778259055888,29.23,79758.43,0.0,0.96494,5e-05,4.12574]
[1778259056069,29.23,79758.43,0.0,0.96494,5e-05,4.12574]
[1778259056170,29.23,79757.99,0.0,0.96492,5e-05,4.12814]
[1778259059386,29.23,79759.03,0.0,0.96496,5e-05,4.12385]
[1778259059559,29.23,79759.03,0.0,0.96496,5e-05,4.12385]
[1778259061095,29.23,79753.74,0.0,0.96469,5e-05,4.14993]
[1778259063691,29.23,79752.6,0.0,0.96463,5e-05,4.1559]
[1778259063810,29.23,79752.6,0.0,0.96463,5e-05,4.1559]
[1778259064116,29.23,79752.84,0.0,0.96463,5e-05,4.15502]
[1778259066446,29.23,79752.77,0.0,0.96463,5e-05,4.15562]
[1778259066566,29.23,79752.77,0.0,0.96463,5e-05,4.15562]
[1778259071025,29.24,79752.61,0.0,0.96461,5e-05,4.15775]
[1778259071064,29.24,79752.61,0.0,0.96461,5e-05,4.15775]
[1778259071376,29.24,79752.61,0.0,0.96461,5e-05,4.15775]
[1778259071562,29.24,79752.61,0.0,0.96461,5e-05,4.15775]
[1778259071590,29.24,79753.53,0.0,0.96465,5e-05,4.15363]
[1778259073179,29.24,79757.5,0.0,0.96484,5e-05,4.13532]
[1778259076200,29.24,79762.01,0.0,0.96506,5e-05,4.11486]
[1778259076834,29.24,79762.01,0.0,0.96506,5e-05,4.11486]
[1778259077062,29.24,79762.01,0.0,0.96506,5e-05,4.11486]
[1778259078580,29.24,79764.53,0.0,0.96518,5e-05,4.10329]
[1778259078659,29.24,79765.49,0.0,0.96522,5e-05,4.09911]
[1778259078808,29.24,79765.49,0.0,0.96522,5e-05,4.09911]
[1778259084193,29.24,79765.08,0.0,0.96522,5e-05,4.099]
[1778259088254,29.24,79764.99,0.0,0.96523,5e-05,4.09859]
[1778259088310,29.24,79764.99,0.0,0.96523,5e-05,4.09859]
[1778259090435,29.23,79766.72,0.0,0.96533,5e-05,4.08878]
[1778259090561,29.23,79766.72,0.0,0.96533,5e-05,4.08878]
[1778259090602,29.23,79772.18,0.0,0.9656,5e-05,4.0627]
[1778259090877,29.23,79772.18,0.0,0.9656,5e-05,4.0627]
[1778259091066,29.23,79772.18,0.0,0.9656,5e-05,4.0627]
[1778259091306,29.23,79776.41,0.0,0.96584,5e-05,4.03884]
[1778259095791,29.23,79777.59,0.0,0.96591,5e-05,4.03211]
[1778259095809,29.23,79777.59,0.0,0.96591,5e-05,4.03211]
[1778259101376,29.22,79780.25,0.0,0.96605,5e-05,4.01798]
[1778259103029,29.22,79780.81,0.0,0.96608,5e-05,4.01509]
[1778259103070,29.22,79780.81,0.0,0.96608,5e-05,4.01509]
[1778259103391,29.22,79780.42,0.0,0.96607,5e-05,4.01663]
[1778259108325,29.22,79780.68,0.0,0.96609,5e-05,4.01432]
[1778259108561,29.22,79780.68,0.0,0.96609,5e-05,4.01432]
[1778259112109,29.22,79784.03,0.0,0.96627,5e-05,3.99768]
[1778259112309,29.22,79784.03,0.0,0.96627,5e-05,3.99768]
[1778259113882,29.22,79788.94,0.0,0.96651,5e-05,3.97448]
[1778259114064,29.22,79788.94,0.0,0.96651,5e-05,3.97448]
[1778259114467,29.22,79788.41,0.0,0.96648,5e-05,3.97673]
[1778259119502,29.21,79788.95,0.0,0.96652,5e-05,3.97323]
[1778259124218,29.21,79792.3,0.0,0.96669,5e-05,3.957]
[1778259124310,29.21,79792.3,0.0,0.96669,5e-05,3.957]
[1778259126495,29.21,79789.71,0.0,0.96657,5e-05,3.9686]
[1778259126558,29.21,79789.71,0.0,0.96657,5e-05,3.9686]
[1778259126596,29.21,79783.24,0.0,0.96626,5e-05,3.99837]
[1778259127540,29.21,79783.24,0.0,0.96626,5e-05,3.99837]
[1778259127564,29.21,79783.24,0.0,0.96626,5e-05,3.99837]
[1778259127577,29.21,79778.84,0.0,0.96605,5e-05,4.01859]
[1778259128565,29.21,79774.39,0.0,0.96583,5e-05,4.03909]
[1778259130508,29.21,79774.21,0.0,0.96583,5e-05,4.03962]
[1778259130558,29.21,79774.21,0.0,0.96583,5e-05,4.03962]
[1778259130579,29.21,79779.25,0.0,0.96608,5e-05,4.0158]
[1778259132593,29.2,79783.21,0.0,0.9663,5e-05,3.9943]
[1778259137628,29.2,79784.1,0.0,0.96635,5e-05,3.98907]
[1778259139336,29.2,79786.64,0.0,0.96648,5e-05,3.97708]
[1778259139561,29.2,79786.64,0.0,0.96648,5e-05,3.97708]
[1778259141392,29.2,79788.28,0.0,0.96656,5e-05,3.96909]
[1778259141564,29.2,79788.28,0.0,0.96656,5e-05,3.96909]
[1778259141656,29.2,79787.14,0.0,0.96651,5e-05,3.97417]
[1778259146691,29.2,79790.59,0.0,0.96668,5e-05,3.95726]
[1778259149673,29.2,79790.59,0.0,0.96668,5e-05,3.95726]
[1778259149810,29.19,79790.61,0.0,0.96669,5e-05,3.95665]
[1778259155599,29.19,79790.72,0.0,0.96673,5e-05,3.95166]
[1778259155809,29.19,79793.95,0.0,0.96689,5e-05,3.93663]
[1778259157289,29.19,79793.95,0.0,0.96689,5e-05,3.93663]
[1778259157315,29.19,79793.95,0.0,0.96689,5e-05,3.93663]
[1778259157380,29.19,79794.27,0.0,0.9669,5e-05,3.93488]
[1778259159783,29.19,79800.74,0.0,0.96721,5e-05,3.90496]
[1778259160790,29.19,79805.86,0.0,0.96745,5e-05,3.88149]
[1778259162394,29.19,79805.86,0.0,0.96745,5e-05,3.88149]
[1778259162560,29.19,79805.86,0.0,0.96745,5e-05,3.88149]
[1778259162658,29.19,79807.95,0.0,0.96755,5e-05,3.87185]
[1778259167849,29.19,79810.07,0.0,0.96765,5e-05,3.86214]
[1778259168061,29.19,79810.07,0.0,0.96765,5e-05,3.86214]
[1778259168162,29.19,79810.75,0.0,0.96768,5e-05,3.85904]
[1778259172506,29.19,79814.79,0.0,0.96787,5e-05,3.8408]
[1778259173576,29.19,79814.79,0.0,0.96787,5e-05,3.8408]
[1778259173628,29.19,79818.61,0.0,0.96805,5e-05,3.82362]
[1778259175438,29.19,79817.6,0.0,0.968,5e-05,3.82817]
[1778259175565,29.19,79817.6,0.0,0.968,5e-05,3.82817]
[1778259175655,29.19,79815.38,0.0,0.9679,5e-05,3.83833]
[1778259179631,29.19,79812.31,0.0,0.96775,5e-05,3.85229]
[1778259179811,29.19,79812.38,0.0,0.96776,5e-05,3.85204]
[1778259185172,29.19,79810.56,0.0,0.96767,5e-05,3.86039]
[1778259185313,29.19,79810.56,0.0,0.96767,5e-05,3.86039]
[1778259185481,29.19,79810.56,0.0,0.96767,5e-05,3.86039]
[1778259185563,29.19,79810.56,0.0,0.96767,5e-05,3.86039]
[1778259185642,29.19,79813.06,0.0,0.96779,5e-05,3.8491]
[1778259190028,29.19,79814.36,0.0,0.96784,5e-05,3.84339]
[1778259190061,29.19,79814.36,0.0,0.96784,5e-05,3.84339]
[1778259193437,29.19,79814.77,0.0,0.96786,5e-05,3.84164]
[1778259193561,29.19,79814.77,0.0,0.96786,5e-05,3.84164]
[1778259194892,29.19,79814.26,0.0,0.96784,5e-05,3.84404]
[1778259195061,29.19,79814.26,0.0,0.96784,5e-05,3.84404]
[1778259195163,29.19,79811.8,0.0,0.96772,5e-05,3.85521]
[1778259198607,29.19,79812.29,0.0,0.96775,5e-05,3.85302]
[1778259198813,29.19,79812.29,0.0,0.96775,5e-05,3.85304]
[1778259202079,29.19,79816.4,0.0,0.96794,5e-05,3.83452]
[1778259203250,29.19,79816.4,0.0,0.96794,5e-05,3.83452]
[1778259203309,29.19,79816.4,0.0,0.96794,5e-05,3.83452]
[1778259203545,29.19,79816.4,0.0,0.96794,5e-05,3.83452]
[1778259203563,29.19,79816.4,0.0,0.96794,5e-05,3.83452]
[1778259203571,29.19,79819.29,0.0,0.96807,5e-05,3.82154]
[1778259204093,29.19,79822.74,0.0,0.96823,5e-05,3.80609]
[1778259209128,29.19,79823.46,0.0,0.96826,5e-05,3.80327]
[1778259211142,29.19,79828.82,0.0,0.96854,5e-05,3.77463]
[1778259213156,29.16,79833.34,0.0,0.96887,5e-05,3.74225]
[1778259214188,29.16,79833.34,0.0,0.96887,5e-05,3.74225]
[1778259214310,29.16,79833.34,0.0,0.96887,5e-05,3.74225]
[1778259216177,29.16,79837.43,0.0,0.96908,4e-05,3.7209]
[1778259218277,29.15,79837.68,0.0,0.96911,4e-05,3.71875]
[1778259218309,29.15,79837.68,0.0,0.96911,4e-05,3.71875]
[1778259218562,29.15,79837.68,0.0,0.96911,4e-05,3.71875]
[1778259218811,29.15,79837.68,0.0,0.96911,4e-05,3.71875]
[1778259218612,29.15,79838.64,0.0,0.96916,4e-05,3.71346]
[1778259224234,29.14,79844.49,0.0,0.96948,4e-05,3.68151]
[1778259226549,29.13,79844.59,0.0,0.9695,4e-05,3.68009]
[1778259226559,29.13,79844.59,0.0,0.9695,4e-05,3.68009]
[1778259230276,29.12,79852.32,0.0,0.96989,4e-05,3.64141]
[1778259231267,29.12,79852.32,0.0,0.96989,4e-05,3.64141]
[1778259231310,29.12,79852.32,0.0,0.96989,4e-05,3.64141]
[1778259231954,29.12,79853.76,0.0,0.96996,4e-05,3.63422]
[1778259232066,29.12,79853.76,0.0,0.96996,4e-05,3.63422]
[1778259232290,29.12,79853.79,0.0,0.96997,4e-05,3.63319]
[1778259238332,29.11,79853.83,0.0,0.97002,4e-05,3.62763]
[1778259242190,29.1,79856.13,0.0,0.97015,4e-05,3.61498]
[1778259242321,29.1,79856.13,0.0,0.97015,4e-05,3.61498]
[1778259247397,29.09,79858.37,0.0,0.9703,4e-05,3.60015]
[1778259247883,29.09,79858.37,0.0,0.9703,4e-05,3.60015]
[1778259248060,29.09,79858.37,0.0,0.9703,4e-05,3.60015]
[1778259248811,29.09,79858.37,0.0,0.9703,4e-05,3.60015]
[1778259249073,29.09,79858.28,0.0,0.9703,4e-05,3.5997]
[1778259249409,29.09,79857.38,0.0,0.97027,4e-05,3.60276]
[1778259254554,29.08,79855.59,0.0,0.97023,4e-05,3.60718]
[1778259254560,29.08,79855.59,0.0,0.97023,4e-05,3.60718]
[1778259257669,29.07,79854.01,0.0,0.97018,4e-05,3.61147]
[1778259257812,29.07,79854.01,0.0,0.97018,4e-05,3.61147]
[1778259257702,29.07,79853.73,0.0,0.97018,4e-05,3.61183]
[1778259258422,29.07,79853.73,0.0,0.97018,4e-05,3.61183]
[1778259258559,29.07,79853.73,0.0,0.97018,4e-05,3.61183]
[1778259264705,29.06,79851.02,0.0,0.97012,4e-05,3.61834]
[1778259264808,29.06,79851.02,0.0,0.97012,4e-05,3.61834]
[1778259265705,29.04,79850.45,0.0,0.97018,4e-05,3.61203]
[1778259265812,29.04,79850.45,0.0,0.97018,4e-05,3.61203]
[1778259265806,29.04,79849.96,0.0,0.97016,4e-05,3.61329]
[1778259269549,29.03,79843.47,0.0,0.96992,4e-05,3.63806]
[1778259270293,29.03,79843.47,0.0,0.96992,4e-05,3.63806]
[1778259270310,29.03,79843.47,0.0,0.96992,4e-05,3.63806]
[1778259270556,29.03,79834.67,0.0,0.96953,4e-05,3.67574]
[1778259271563,29.02,79831.03,0.0,0.96941,4e-05,3.68728]
[1778259274584,29.04,79825.42,0.0,0.96908,5e-05,3.71943]
[1778259275591,29.04,79821.99,0.0,0.96893,5e-05,3.73489]
[1778259277605,29.04,79818.32,0.0,0.96876,5e-05,3.75161]
[1778259278573,29.04,79818.32,0.0,0.96876,5e-05,3.75161]
[1778259278808,29.04,79818.32,0.0,0.96876,5e-05,3.75161]
[1778259280463,29.04,79815.51,0.0,0.96863,5e-05,3.76449]
[1778259280563,29.04,79815.51,0.0,0.96863,5e-05,3.76449]
[1778259280626,29.04,79815.3,0.0,0.96862,5e-05,3.76557]
[1778259282640,29.04,79809.11,0.0,0.96833,5e-05,3.79363]
[1778259284754,29.04,79806.64,0.0,0.96821,5e-05,3.80487]
[1778259284808,29.04,79806.64,0.0,0.96821,5e-05,3.80487]
[1778259284855,29.04,79802.97,0.0,0.96804,5e-05,3.82153]
[1778259290696,29.04,79802.23,0.0,0.96801,5e-05,3.82521]
[1778259291307,29.04,79802.23,0.0,0.96801,5e-05,3.82521]
[1778259291561,29.04,79802.23,0.0,0.96801,5e-05,3.82521]
[1778259291703,29.04,79802.32,0.0,0.96801,5e-05,3.82486]
[1778259292710,29.04,79787.06,0.0,0.9673,5e-05,3.89446]
[1778259293717,29.04,79775.2,0.0,0.96673,5e-05,3.94907]
[1778259294724,29.04,79769.9,0.0,0.96648,5e-05,3.97352]
[1778259296738,29.04,79773.67,0.0,0.96666,5e-05,3.95562]
[1778259298569,29.04,79776.35,0.0,0.96679,5e-05,3.94303]
[1778259298809,29.04,79776.35,0.0,0.96679,5e-05,3.94303]
[1778259298832,29.04,79779.67,0.0,0.96695,5e-05,3.92755]
[1778259304794,29.04,79779.29,0.0,0.96694,5e-05,3.92861]
[1778259305801,29.04,79787.29,0.0,0.96732,5e-05,3.89169]
[1778259306808,29.04,79790.84,0.0,0.96749,5e-05,3.8754]
[1778259307887,29.04,79790.84,0.0,0.96749,5e-05,3.8754]
[1778259308071,29.04,79791.29,0.0,0.96751,5e-05,3.87332]
[1778259311053,29.04,79789.52,0.0,0.96743,5e-05,3.88133]
[1778259311074,29.04,79789.52,0.0,0.96743,5e-05,3.88133]
[1778259311843,29.04,79787.97,0.0,0.96736,5e-05,3.88839]
[1778259313380,29.04,79788.8,0.0,0.9674,5e-05,3.88453]
[1778259313560,29.04,79788.8,0.0,0.9674,5e-05,3.88453]
[1778259318892,29.04,79790.95,0.0,0.9675,5e-05,3.87445]
[1778259321887,29.04,79790.97,0.0,0.9675,5e-05,3.87428]
[1778259321913,29.04,79783.13,0.0,0.96713,5e-05,3.9102]
[1778259322920,29.04,79776.54,0.0,0.96682,5e-05,3.9405]
[1778259323927,29.04,79771.57,0.0,0.96658,5e-05,3.9634]
[1778259324115,29.04,79771.57,0.0,0.96658,5e-05,3.9634]
[1778259324309,29.04,79771.57,0.0,0.96658,5e-05,3.9634]
[1778259324400,29.04,79771.57,0.0,0.96659,5e-05,3.96321]
[1778259328962,29.04,79775.94,0.0,0.96679,5e-05,3.94379]
[1778259333997,29.04,79776.8,0.0,0.96686,5e-05,3.93628]
[1778259336012,29.04,79780.48,0.0,0.96703,5e-05,3.91907]
[1778259341046,29.04,79782.98,0.0,0.96716,5e-05,3.90716]
[1778259346081,29.04,79783.45,0.0,0.96718,5e-05,3.90468]
[1778259351116,29.04,79784.26,0.0,0.96722,5e-05,3.90069]
[1778259356151,29.04,79784.3,0.0,0.96723,5e-05,3.90023]
[1778259361186,29.04,79785.13,0.0,0.96727,5e-05,3.89624]
[1778259362193,29.04,79790.63,0.0,0.96753,5e-05,3.87103]
[1778259366221,29.04,79796.66,0.0,0.96781,5e-05,3.84366]
[1778259371259,29.04,79796.42,0.0,0.96779,5e-05,3.84505]
[1778259374410,29.04,79800.48,0.0,0.96798,5e-05,3.82683]
[1778259380324,29.04,79800.84,0.0,0.96799,5e-05,3.82575]
[1778259383343,29.04,79790.17,0.0,0.96749,5e-05,3.87459]
[1778259384350,29.04,79783.01,0.0,0.96715,5e-05,3.90744]
[1778259389385,29.04,79785.3,0.0,0.96726,5e-05,3.89679]
[1778259394420,29.04,79785.85,0.0,0.96732,5e-05,3.89066]
[1778259399455,29.04,79785.33,0.0,0.96729,5e-05,3.89307]
[1778259404490,29.04,79787.55,0.0,0.9674,5e-05,3.883]
[1778259409525,29.04,79787.39,0.0,0.96739,5e-05,3.88388]
[1778259414560,29.04,79790.12,0.0,0.96751,5e-05,3.87156]
[1778259415567,29.04,79797.08,0.0,0.96784,5e-05,3.8399]
[1778259417581,29.04,79799.38,0.0,0.96794,5e-05,3.82968]
[1778259422616,29.03,79804.62,0.0,0.96822,5e-05,3.80277]
[1778259423623,29.03,79810.16,0.0,0.96848,5e-05,3.77671]
[1778259424630,29.03,79814.05,0.0,0.96867,5e-05,3.7582]
[1778259425408,29.03,79814.05,0.0,0.96867,5e-05,3.7582]
[1778259425563,29.03,79814.05,0.0,0.96867,5e-05,3.7582]
[1778259429989,29.03,79817.6,0.0,0.96885,5e-05,3.74082]
[1778259430033,29.02,79818.01,0.0,0.96888,5e-05,3.73799]
[1778259430060,29.02,79818.01,0.0,0.96888,5e-05,3.73799]
[1778259435069,29.01,79818.2,0.0,0.96894,5e-05,3.73217]
[1778259435562,29.01,79818.2,0.0,0.96894,5e-05,3.73217]
[1778259435707,29.01,79821.41,0.0,0.96909,5e-05,3.71691]
[1778259436714,29.01,79827.58,0.0,0.96938,4e-05,3.68861]
[1778259437478,29.01,79827.58,0.0,0.96938,4e-05,3.68861]
[1778259437570,29.01,79827.58,0.0,0.96938,4e-05,3.68861]
[1778259437721,29.01,79831.22,0.0,0.96955,4e-05,3.67164]
[1778259440742,29.0,79835.07,0.0,0.96975,4e-05,3.65209]
[1778259443763,28.99,79839.65,0.0,0.96998,4e-05,3.62951]
[1778259447476,28.99,79840.56,0.0,0.97004,4e-05,3.6231]
[1778259447561,28.99,79840.56,0.0,0.97004,4e-05,3.6231]
[1778259450812,28.98,79836.09,0.0,0.96988,4e-05,3.63935]
[1778259452849,28.98,79835.72,0.0,0.96989,4e-05,3.63663]
[1778259453065,28.98,79835.72,0.0,0.96989,4e-05,3.63663]
[1778259452938,28.98,79835.9,0.0,0.96991,4e-05,3.635]
[1778259453151,28.98,79835.9,0.0,0.96991,4e-05,3.635]
[1778259453308,28.98,79835.9,0.0,0.96991,4e-05,3.635]
[1778259456854,28.97,79832.47,0.0,0.96979,4e-05,3.64665]
[1778259458105,28.97,79830.6,0.0,0.96972,4e-05,3.654]
[1778259458311,28.97,79830.6,0.0,0.96972,4e-05,3.654]
[1778259458868,28.97,79830.18,0.0,0.96971,4e-05,3.65496]
[1778259461889,28.96,79826.55,0.0,0.96957,4e-05,3.66829]
[1778259465564,28.95,79829.32,0.0,0.96972,4e-05,3.6534]
[1778259470952,28.94,79829.08,0.0,0.96977,4e-05,3.64926]
[1778259471955,28.94,79829.08,0.0,0.96977,4e-05,3.64926]
[1778259472076,28.94,79829.08,0.0,0.96977,4e-05,3.64926]
[1778259471959,28.94,79829.51,0.0,0.96979,4e-05,3.6465]
[1778259472722,28.94,79829.51,0.0,0.96979,4e-05,3.6465]
[1778259472816,28.94,79829.51,0.0,0.96979,4e-05,3.6465]
[1778259472966,28.94,79821.97,0.0,0.96947,4e-05,3.67888]
[1778259473973,28.94,79814.58,0.0,0.96914,5e-05,3.71075]
[1778259475622,28.93,79814.34,0.0,0.96914,5e-05,3.71085]
[1778259475812,28.93,79814.34,0.0,0.96914,5e-05,3.71085]
[1778259475987,28.93,79813.23,0.0,0.9691,5e-05,3.71482]
[1778259481022,28.9,79812.65,0.0,0.96921,5e-05,3.70391]
[1778259482923,28.9,79810.12,0.0,0.96911,5e-05,3.71423]
[1778259483030,28.9,79810.12,0.0,0.96911,5e-05,3.71423]
[1778259483069,28.9,79810.12,0.0,0.96911,5e-05,3.71423]
[1778259483036,28.9,79810.89,0.0,0.96915,5e-05,3.70985]
[1778259485116,28.89,79808.69,0.0,0.96907,5e-05,3.71777]
[1778259485176,28.89,79808.69,0.0,0.96907,5e-05,3.71777]
[1778259485313,28.89,79808.69,0.0,0.96907,5e-05,3.71777]
[1778259486057,28.89,79807.37,0.0,0.96902,5e-05,3.72271]
[1778259488071,28.89,79803.52,0.0,0.96886,5e-05,3.73799]
[1778259490085,28.88,79799.49,0.0,0.9687,5e-05,3.75409]
[1778259490808,28.88,79799.49,0.0,0.9687,5e-05,3.75409]
[1778259490910,28.88,79799.49,0.0,0.9687,5e-05,3.75409]
[1778259491060,28.88,79799.49,0.0,0.9687,5e-05,3.75409]
[1778259491092,28.88,79799.47,0.0,0.96871,5e-05,3.75316]
[1778259496128,28.87,79802.16,0.0,0.96888,5e-05,3.73604]
[1778259501163,28.86,79803.02,0.0,0.96897,5e-05,3.72727]
[1778259503063,28.86,79803.02,0.0,0.96897,5e-05,3.72727]
[1778259503170,28.86,79803.02,0.0,0.96897,5e-05,3.72727]
[1778259503309,28.86,79803.02,0.0,0.96897,5e-05,3.72727]
[1778259503409,28.85,79803.11,0.0,0.969,5e-05,3.72393]
[1778259509219,28.84,79803.71,0.0,0.96908,5e-05,3.7164]
[1778259515261,28.83,79803.64,0.0,0.96915,5e-05,3.70885]
[1778259517046,28.83,79803.64,0.0,0.96915,5e-05,3.70885]
[1778259517062,28.83,79803.64,0.0,0.96915,5e-05,3.70885]
[1778259517057,28.83,79806.92,0.0,0.9693,5e-05,3.69367]
[1778259517199,28.83,79806.92,0.0,0.9693,5e-05,3.69367]
[1778259517310,28.83,79806.92,0.0,0.9693,5e-05,3.69367]
[1778259520226,28.83,79810.52,0.0,0.96947,4e-05,3.6772]
[1778259520763,28.83,79810.52,0.0,0.96947,4e-05,3.6772]
[1778259520810,28.83,79810.52,0.0,0.96947,4e-05,3.6772]
[1778259520840,28.83,79810.52,0.0,0.96947,4e-05,3.6772]
[1778259521064,28.83,79810.52,0.0,0.96947,4e-05,3.6772]
[1778259520909,28.83,79810.25,0.0,0.96946,4e-05,3.67796]
[1778259523349,28.83,79810.45,0.0,0.96948,4e-05,3.67664]
[1778259523563,28.83,79810.45,0.0,0.96948,4e-05,3.67664]
[1778259523564,28.82,79808.04,0.0,0.96937,5e-05,3.68714]
[1778259525334,28.82,79804.08,0.0,0.96919,5e-05,3.70431]
[1778259529065,28.82,79804.4,0.0,0.96921,5e-05,3.70238]
[1778259529308,28.82,79802.74,0.0,0.96914,5e-05,3.70955]
[1778259531218,28.82,79801.24,0.0,0.96908,5e-05,3.71574]
[1778259531312,28.82,79801.24,0.0,0.96908,5e-05,3.71574]
[1778259536087,28.82,79799.83,0.0,0.96903,5e-05,3.72093]
[1778259536138,28.82,79799.74,0.0,0.96902,5e-05,3.72105]
[1778259536227,28.82,79799.74,0.0,0.96902,5e-05,3.72105]
[1778259536313,28.82,79799.74,0.0,0.96902,5e-05,3.72105]
[1778259536411,28.82,79799.71,0.0,0.96903,5e-05,3.7209]
[1778259541943,28.81,79799.25,0.0,0.96902,5e-05,3.72181]
[1778259542061,28.81,79799.25,0.0,0.96902,5e-05,3.72181]
[1778259545415,28.81,79801.37,0.0,0.96912,5e-05,3.71115]
[1778259545563,28.81,79801.37,0.0,0.96912,5e-05,3.71115]
[1778259545661,28.81,79801.85,0.0,0.96915,5e-05,3.70872]
[1778259547208,28.81,79801.78,0.0,0.96915,5e-05,3.70876]
[1778259547308,28.81,79801.78,0.0,0.96915,5e-05,3.70876]
[1778259552523,28.81,79802.38,0.0,0.96919,5e-05,3.70439]
[1778259557679,28.8,79802.27,0.0,0.9692,5e-05,3.70378]
[1778259557809,28.8,79802.27,0.0,0.9692,5e-05,3.70378]
[1778259557925,28.8,79802.27,0.0,0.9692,5e-05,3.70378]
[1778259558061,28.8,79802.27,0.0,0.9692,5e-05,3.70378]
[1778259558144,28.8,79807.04,0.0,0.96942,5e-05,3.68225]
[1778259563601,28.79,79810.03,0.0,0.9696,4e-05,3.66377]
[1778259565779,28.79,79809.32,0.0,0.96958,4e-05,3.66607]
[1778259565810,28.79,79809.32,0.0,0.96958,4e-05,3.66607]
[1778259565979,28.79,79809.32,0.0,0.96958,4e-05,3.66607]
[1778259566061,28.79,79809.32,0.0,0.96958,4e-05,3.66607]
[1778259566080,28.79,79809.02,0.0,0.96958,4e-05,3.66654]
[1778259568636,28.78,79806.15,0.0,0.96947,5e-05,3.6767]
[1778259570650,28.78,79801.49,0.0,0.96928,5e-05,3.69571]
[1778259571747,28.78,79801.49,0.0,0.96928,5e-05,3.69571]
[1778259571811,28.78,79801.49,0.0,0.96928,5e-05,3.69571]
[1778259571985,28.78,79801.49,0.0,0.96928,5e-05,3.69571]
[1778259572059,28.78,79801.49,0.0,0.96928,5e-05,3.69571]
[1778259572086,28.78,79799.36,0.0,0.96922,5e-05,3.70079]
[1778259572664,28.77,79796.73,0.0,0.96911,5e-05,3.71164]
[1778259576692,28.77,79790.3,0.0,0.96885,5e-05,3.73676]
[1778259578085,28.77,79790.3,0.0,0.96885,5e-05,3.73676]
[1778259578181,28.76,79786.94,0.0,0.96871,5e-05,3.75093]
[1778259578309,28.76,79786.94,0.0,0.96871,5e-05,3.75093]
[1778259578412,28.76,79786.94,0.0,0.96871,5e-05,3.75093]
[1778259578562,28.76,79786.94,0.0,0.96871,5e-05,3.75093]
[1778259578706,28.76,79784.21,0.0,0.96859,5e-05,3.76225]
[1778259583744,28.77,79786.87,0.0,0.96866,5e-05,3.75597]
[1778259585872,28.77,79786.63,0.0,0.96864,5e-05,3.75732]
[1778259586064,28.77,79786.63,0.0,0.96864,5e-05,3.75732]
[1778259586206,28.77,79786.63,0.0,0.96864,5e-05,3.75732]
[1778259586165,28.77,79787.47,0.0,0.96869,5e-05,3.7525]
[1778259586309,28.77,79787.47,0.0,0.96869,5e-05,3.7525]
[1778259591802,28.76,79787.32,0.0,0.96874,5e-05,3.7484]
[1778259593535,28.76,79787.6,0.0,0.96876,5e-05,3.74613]
[1778259593562,28.76,79787.6,0.0,0.96876,5e-05,3.74613]
[1778259593745,28.76,79787.6,0.0,0.96876,5e-05,3.74613]
[1778259593810,28.76,79787.6,0.0,0.96876,5e-05,3.74613]
[1778259593816,28.76,79787.86,0.0,0.96878,5e-05,3.74396]
[1778259596837,28.75,79785.45,0.0,0.9687,5e-05,3.75187]
[1778259598199,28.75,79785.45,0.0,0.9687,5e-05,3.75187]
[1778259598313,28.75,79783.51,0.0,0.96862,5e-05,3.75963]
[1778259598851,28.75,79783.72,0.0,0.96864,5e-05,3.75767]
[1778259601015,28.74,79784.1,0.0,0.96867,5e-05,3.75494]
[1778259601061,28.74,79784.1,0.0,0.96867,5e-05,3.75494]
[1778259602880,28.74,79775.61,0.0,0.9683,5e-05,3.79045]
[1778259603887,28.73,79770.6,0.0,0.96808,5e-05,3.81225]
[1778259604894,28.74,79768.18,0.0,0.96797,5e-05,3.82351]
[1778259606908,28.74,79760.93,0.0,0.96762,5e-05,3.85716]
[1778259607952,28.74,79760.93,0.0,0.96762,5e-05,3.85716]
[1778259608061,28.74,79760.93,0.0,0.96762,5e-05,3.85716]
[1778259608174,28.74,79760.93,0.0,0.96762,5e-05,3.85716]
[1778259608162,28.74,79763.25,0.0,0.96773,5e-05,3.84659]
[1778259608308,28.74,79763.25,0.0,0.96773,5e-05,3.84659]
[1778259609929,28.74,79769.33,0.0,0.96801,5e-05,3.81897]
[1778259610787,28.74,79769.33,0.0,0.96801,5e-05,3.81897]
[1778259610809,28.74,79769.33,0.0,0.96801,5e-05,3.81897]
[1778259610936,28.74,79773.79,0.0,0.96822,5e-05,3.79878]
[1778259614964,28.74,79782.6,0.0,0.96862,5e-05,3.75967]
[1778259615866,28.74,79782.6,0.0,0.96862,5e-05,3.75967]
[1778259616059,28.74,79782.6,0.0,0.96862,5e-05,3.75967]
[1778259616096,28.74,79787.93,0.0,0.96886,5e-05,3.73588]
[1778259616263,28.74,79787.93,0.0,0.96886,5e-05,3.73588]
[1778259616309,28.74,79787.93,0.0,0.96886,5e-05,3.73588]
[1778259618993,28.74,79791.85,0.0,0.96903,5e-05,3.71923]
[1778259624028,28.75,79798.38,0.0,0.96931,5e-05,3.69172]
[1778259625245,28.75,79798.38,0.0,0.96931,5e-05,3.69172]
[1778259625035,28.75,79803.09,0.0,0.96952,5e-05,3.67111]
[1778259626558,28.75,79803.42,0.0,0.96953,5e-05,3.67006]
[1778259626808,28.75,79803.42,0.0,0.96953,5e-05,3.67006]
[1778259630070,28.75,79808.23,0.0,0.96973,4e-05,3.65043]
[1778259631077,28.75,79811.21,0.0,0.96988,4e-05,3.63422]
[1778259632084,28.75,79813.97,0.0,0.97,4e-05,3.62255]
[1778259632917,28.75,79813.97,0.0,0.97,4e-05,3.62255]
[1778259633058,28.75,79813.97,0.0,0.97,4e-05,3.62255]
[1778259634098,28.76,79821.97,0.0,0.97035,4e-05,3.58846]
[1778259637096,28.76,79821.92,0.0,0.97034,4e-05,3.58855]
[1778259637309,28.75,79820.16,0.0,0.97027,4e-05,3.59556]
[1778259643161,28.76,79821.34,0.0,0.97031,4e-05,3.59248]
[1778259643482,28.76,79821.34,0.0,0.97031,4e-05,3.59248]
[1778259643567,28.76,79821.34,0.0,0.97031,4e-05,3.59248]
[1778259649203,28.76,79821.01,0.0,0.97031,4e-05,3.59217]
[1778259654227,28.75,79820.9,0.0,0.97033,4e-05,3.58982]
[1778259655567,28.75,79820.71,0.0,0.97034,4e-05,3.58922]
[1778259661256,28.74,79822.22,0.0,0.97044,4e-05,3.5791]
[1778259661313,28.74,79822.65,0.0,0.97047,4e-05,3.57652]
[1778259663311,28.73,79825.93,0.0,0.97062,4e-05,3.56083]
[1778259664318,28.73,79830.43,0.0,0.97083,4e-05,3.54058]
[1778259665918,28.73,79843.95,0.0,0.97142,4e-05,3.481]
[1778259667046,28.73,79843.95,0.0,0.97142,4e-05,3.481]
[1778259667063,28.73,79843.95,0.0,0.97142,4e-05,3.481]
[1778259667113,28.73,79850.45,0.0,0.9717,4e-05,3.4527]
[1778259672374,28.72,79852.96,0.0,0.97183,4e-05,3.43959]
[1778259675536,28.71,79854.58,0.0,0.97195,4e-05,3.42755]
[1778259675571,28.71,79854.58,0.0,0.97195,4e-05,3.42755]
[1778259677235,28.7,79854.04,0.0,0.97198,4e-05,3.42493]
[1778259677567,28.7,79849.11,0.0,0.97178,4e-05,3.44497]
[1778259679001,28.7,79849.11,0.0,0.97178,4e-05,3.44497]
[1778259679078,28.7,79849.11,0.0,0.97178,4e-05,3.44497]
[1778259679153,28.69,79846.44,0.0,0.97167,4e-05,3.45587]
[1778259679565,28.69,79846.44,0.0,0.97167,4e-05,3.45587]
[1778259679643,28.69,79844.93,0.0,0.97161,4e-05,3.46182]
[1778259682764,28.69,79844.87,0.0,0.97161,4e-05,3.46156]
[1778259682810,28.69,79844.87,0.0,0.97161,4e-05,3.46156]
[1778259682863,28.69,79849.38,0.0,0.97181,4e-05,3.4413]
[1778259683560,28.69,79849.38,0.0,0.97181,4e-05,3.4413]
[1778259683598,28.69,79851.65,0.0,0.97191,4e-05,3.43118]
[1778259685562,28.69,79854.29,0.0,0.97203,4e-05,3.41999]
[1778259685813,28.69,79854.29,0.0,0.97203,4e-05,3.41999]
[1778259685904,28.69,79858.54,0.0,0.97221,4e-05,3.40113]
[1778259687558,28.69,79861.23,0.0,0.97233,4e-05,3.3898]
[1778259687659,28.68,79863.62,0.0,0.97247,4e-05,3.37552]
[1778259693522,28.67,79863.29,0.0,0.9725,4e-05,3.37137]
[1778259696543,28.67,79858.87,0.0,0.97233,4e-05,3.38885]
[1778259698557,28.67,79846.59,0.0,0.97182,4e-05,3.44004]
[1778259699908,28.67,79846.59,0.0,0.97182,4e-05,3.44004]
[1778259700060,28.67,79846.59,0.0,0.97182,4e-05,3.44004]
[1778259700079,28.67,79846.25,0.0,0.97181,4e-05,3.44101]
[1778259703592,28.66,79836.44,0.0,0.97141,4e-05,3.48106]
[1778259704599,28.66,79830.41,0.0,0.97116,4e-05,3.50648]
[1778259706613,28.66,79822.57,0.0,0.97083,4e-05,3.53925]
[1778259708062,28.66,79822.57,0.0,0.97083,4e-05,3.53925]
[1778259708314,28.66,79822.57,0.0,0.97083,4e-05,3.53925]
[1778259709559,28.65,79820.1,0.0,0.97073,4e-05,3.5487]
[1778259709634,28.65,79819.15,0.0,0.9707,4e-05,3.55217]
[1778259711137,28.65,79819.15,0.0,0.9707,4e-05,3.55217]
[1778259711309,28.65,79819.15,0.0,0.9707,4e-05,3.55217]
[1778259715177,28.65,79818.38,0.0,0.97069,4e-05,3.55282]
[1778259715314,28.65,79818.38,0.0,0.97069,4e-05,3.55282]
[1778259716266,28.65,79817.14,0.0,0.97064,4e-05,3.55757]
[1778259716310,28.65,79817.14,0.0,0.97064,4e-05,3.55757]
[1778259716645,28.64,79818.43,0.0,0.97071,4e-05,3.55059]
[1778259721721,28.64,79826.89,0.0,0.97111,4e-05,3.51056]
[1778259722631,28.64,79826.89,0.0,0.97111,4e-05,3.51056]
[1778259722811,28.64,79826.89,0.0,0.97111,4e-05,3.51056]
[1778259722910,28.63,79832.39,0.0,0.97136,4e-05,3.48624]
[1778259725693,28.63,79833.21,0.0,0.9714,4e-05,3.48163]
[1778259725811,28.63,79833.21,0.0,0.9714,4e-05,3.48163]
[1778259727914,28.63,79837.41,0.0,0.97159,4e-05,3.46254]
[1778259728063,28.63,79837.41,0.0,0.97159,4e-05,3.46254]
[1778259729777,28.63,79843.98,0.0,0.97189,4e-05,3.43299]
[1778259731398,28.62,79845.42,0.0,0.97195,4e-05,3.4264]
[1778259731563,28.62,79845.42,0.0,0.97195,4e-05,3.4264]
[1778259731648,28.62,79845.42,0.0,0.97195,4e-05,3.4264]
[1778259731812,28.62,79845.42,0.0,0.97195,4e-05,3.4264]
[1778259731864,28.62,79844.34,0.0,0.97191,4e-05,3.43054]
[1778259732798,28.62,79848.67,0.0,0.9721,4e-05,3.4117]
[1778259734435,28.62,79850.79,0.0,0.97219,4e-05,3.4023]
[1778259734558,28.62,79850.79,0.0,0.97219,4e-05,3.4023]
[1778259739911,28.62,79853.29,0.0,0.97232,4e-05,3.38972]
[1778259740070,28.62,79853.29,0.0,0.97232,4e-05,3.38972]
[1778259740167,28.62,79853.89,0.0,0.97234,4e-05,3.3868]
[1778259745892,28.61,79857.65,0.0,0.97252,4e-05,3.36868]
[1778259748681,28.61,79859.78,0.0,0.97262,4e-05,3.35903]
[1778259748809,28.61,79859.78,0.0,0.97262,4e-05,3.35903]
[1778259749920,28.61,79854.75,0.0,0.97242,4e-05,3.37947]
[1778259755344,28.6,79854.3,0.0,0.97244,4e-05,3.37648]
[1778259755563,28.6,79855.58,0.0,0.9725,4e-05,3.37072]
[1778259756969,28.6,79863.38,0.0,0.97282,4e-05,3.33734]
[1778259757882,28.6,79863.38,0.0,0.97282,4e-05,3.33734]
[1778259758061,28.6,79863.38,0.0,0.97282,4e-05,3.33734]
[1778259758086,28.6,79864.6,0.0,0.97288,4e-05,3.33195]
[1778259759827,28.6,79862.98,0.0,0.97281,4e-05,3.33841]
[1778259760067,28.6,79862.98,0.0,0.97281,4e-05,3.33841]
[1778259762004,28.6,79854.68,0.0,0.97248,4e-05,3.37223]
[1778259764563,28.6,79853.85,0.0,0.97245,4e-05,3.37501]
[1778259764808,28.6,79853.85,0.0,0.97245,4e-05,3.37501]
[1778259765026,28.59,79853.28,0.0,0.97243,4e-05,3.37705]
[1778259766818,28.59,79853.26,0.0,0.97244,4e-05,3.37678]
[1778259767064,28.59,79853.26,0.0,0.97244,4e-05,3.37678]
[1778259772825,28.59,79850.49,0.0,0.97234,4e-05,3.38627]
[1778259773064,28.59,79850.49,0.0,0.97234,4e-05,3.38627]
[1778259775551,28.59,79847.02,0.0,0.97221,4e-05,3.39985]
[1778259775567,28.59,79847.02,0.0,0.97221,4e-05,3.39985]
[1778259776103,28.59,79846.75,0.0,0.9722,4e-05,3.40061]
[1778259779593,28.58,79844.29,0.0,0.97211,4e-05,3.40984]
[1778259779809,28.58,79844.29,0.0,0.97211,4e-05,3.40984]
[1778259781138,28.58,79834.21,0.0,0.97169,4e-05,3.45195]
[1778259781530,28.58,79834.21,0.0,0.97169,4e-05,3.45195]
[1778259781558,28.58,79834.21,0.0,0.97169,4e-05,3.45195]
[1778259785166,28.55,79837.88,0.0,0.97199,4e-05,3.42134]
[1778259785473,28.55,79837.88,0.0,0.97199,4e-05,3.42134]
[1778259785567,28.55,79837.88,0.0,0.97199,4e-05,3.42134]
[1778259785678,28.55,79837.88,0.0,0.97199,4e-05,3.42134]
[1778259785810,28.55,79837.88,0.0,0.97199,4e-05,3.42134]
[1778259786173,28.55,79839.73,0.0,0.97207,4e-05,3.41304]
[1778259787180,28.54,79843.4,0.0,0.97227,4e-05,3.39331]
[1778259789311,28.53,79842.94,0.0,0.97225,4e-05,3.39487]
[1778259789411,28.53,79844.18,0.0,0.97231,4e-05,3.38924]
[1778259789562,28.53,79844.18,0.0,0.97231,4e-05,3.38924]
[1778259790531,28.53,79845.24,0.0,0.97236,4e-05,3.38438]
[1778259790565,28.53,79845.24,0.0,0.97236,4e-05,3.38438]
[1778259793222,28.53,79852.45,0.0,0.97267,4e-05,3.35292]
[1778259793724,28.53,79852.45,0.0,0.97267,4e-05,3.35292]
[1778259793813,28.53,79852.45,0.0,0.97267,4e-05,3.35292]
[1778259794229,28.53,79854.35,0.0,0.97275,4e-05,3.34464]
[1778259795244,28.53,79854.35,0.0,0.97275,4e-05,3.34464]
[1778259795309,28.53,79854.35,0.0,0.97275,4e-05,3.34464]
[1778259795407,28.53,79858.84,0.0,0.97294,4e-05,3.32556]
[1778259797931,28.53,79856.68,0.0,0.97285,4e-05,3.33405]
[1778259798072,28.53,79856.68,0.0,0.97285,4e-05,3.33405]
[1778259798257,28.53,79857.78,0.0,0.9729,4e-05,3.32917]
[1778259803292,28.52,79859.56,0.0,0.97299,4e-05,3.32041]
[1778259805191,28.52,79857.79,0.0,0.97292,4e-05,3.32753]
[1778259805309,28.52,79857.79,0.0,0.97292,4e-05,3.32753]
[1778259811124,28.52,79856.84,0.0,0.9729,4e-05,3.32981]
[1778259811254,28.52,79856.84,0.0,0.9729,4e-05,3.32981]
[1778259811311,28.52,79856.84,0.0,0.9729,4e-05,3.32981]
[1778259811348,28.52,79857.51,0.0,0.97295,4e-05,3.32341]
[1778259814369,28.52,79860.99,0.0,0.9731,4e-05,3.30811]
[1778259817210,28.52,79861.01,0.0,0.97311,4e-05,3.30754]
[1778259819514,28.51,79859.87,0.0,0.97307,4e-05,3.31156]
[1778259819563,28.51,79859.87,0.0,0.97307,4e-05,3.31156]
[1778259820411,28.51,79860.57,0.0,0.9731,4e-05,3.3084]
[1778259824439,28.51,79854.2,0.0,0.97285,4e-05,3.33402]
[1778259826453,28.51,79850.61,0.0,0.9727,4e-05,3.3485]
[1778259829474,28.51,79844.41,0.0,0.97245,4e-05,3.3737]
[1778259830481,28.51,79836.8,0.0,0.97214,4e-05,3.40564]
[1778259831488,28.51,79830.19,0.0,0.97186,4e-05,3.43349]
[1778259833502,28.5,79831.91,0.0,0.97194,4e-05,3.42532]
[1778259836367,28.5,79832.02,0.0,0.97195,4e-05,3.42442]
[1778259836468,28.5,79836.39,0.0,0.97214,4e-05,3.40499]
[1778259839562,28.5,79836.89,0.0,0.97217,4e-05,3.40213]
[1778259844579,28.5,79839.82,0.0,0.97232,4e-05,3.38762]
[1778259845861,28.5,79839.82,0.0,0.97232,4e-05,3.38762]
[1778259846063,28.5,79839.82,0.0,0.97232,4e-05,3.38762]
[1778259846162,28.49,79838.16,0.0,0.97225,4e-05,3.394]
[1778259852405,28.49,79839.59,0.0,0.97233,4e-05,3.38663]
[1778259852562,28.49,79839.48,0.0,0.97233,4e-05,3.38647]
[1778259852635,28.49,79834.9,0.0,0.97213,4e-05,3.40591]
[1778259855049,28.49,79834.73,0.0,0.97213,4e-05,3.40632]
[1778259855068,28.49,79834.73,0.0,0.97213,4e-05,3.40632]
[1778259855091,28.49,79832.31,0.0,0.97204,4e-05,3.41593]
[1778259860149,28.48,79832.35,0.0,0.97205,4e-05,3.41435]
[1778259861559,28.48,79837.61,0.0,0.97228,4e-05,3.39163]
[1778259861698,28.48,79841.93,0.0,0.97246,4e-05,3.3727]
[1778259863425,28.48,79841.93,0.0,0.97246,4e-05,3.3727]
[1778259863439,28.48,79843.04,0.0,0.97251,4e-05,3.36773]
[1778259863561,28.48,79843.04,0.0,0.97251,4e-05,3.36773]
[1778259865503,28.48,79843.73,0.0,0.97254,4e-05,3.36455]
[1778259865577,28.48,79842.8,0.0,0.97251,4e-05,3.3682]
[1778259868391,28.48,79844.31,0.0,0.97258,4e-05,3.3613]
[1778259868486,28.48,79846.25,0.0,0.97266,4e-05,3.35287]
[1778259868559,28.48,79846.25,0.0,0.97266,4e-05,3.35287]
[1778259869781,28.48,79848.17,0.0,0.97274,4e-05,3.34455]
[1778259869812,28.48,79848.17,0.0,0.97274,4e-05,3.34455]
[1778259873822,28.47,79852.29,0.0,0.97295,4e-05,3.32299]
[1778259874061,28.47,79852.29,0.0,0.97295,4e-05,3.32299]
[1778259874303,28.47,79852.29,0.0,0.97295,4e-05,3.32299]
[1778259874404,28.47,79853.59,0.0,0.973,4e-05,3.31736]
[1778259874563,28.47,79853.59,0.0,0.973,4e-05,3.31736]
[1778259877811,28.47,79859.6,0.0,0.97325,4e-05,3.29163]
[1778259879308,28.47,79859.6,0.0,0.97325,4e-05,3.29163]
[1778259879566,28.47,79860.72,0.0,0.9733,4e-05,3.28684]
[1778259880837,28.47,79873.1,0.0,0.9738,4e-05,3.23552]
[1778259881843,28.47,79876.14,0.0,0.97393,4e-05,3.22302]
[1778259884864,28.47,79881.93,0.0,0.97416,4e-05,3.19933]
[1778259885871,28.47,79886.69,0.0,0.97435,4e-05,3.18002]
[1778259887512,28.47,79886.69,0.0,0.97435,4e-05,3.18002]
[1778259887561,28.47,79888.82,0.0,0.97443,4e-05,3.17145]
[1778259889371,28.47,79889.81,0.0,0.97447,4e-05,3.1675]
[1778259889420,28.47,79890.14,0.0,0.97448,4e-05,3.16622]
[1778259889560,28.47,79890.14,0.0,0.97448,4e-05,3.16622]
[1778259894934,28.47,79885.01,0.0,0.97428,4e-05,3.18719]
[1778259895941,28.47,79880.05,0.0,0.97408,4e-05,3.20735]
[1778259896735,28.47,79880.05,0.0,0.97408,4e-05,3.20735]
[1778259896817,28.47,79880.05,0.0,0.97408,4e-05,3.20735]
[1778259901983,28.47,79881.94,0.0,0.97416,4e-05,3.19931]
[1778259902990,28.47,79889.52,0.0,0.97446,4e-05,3.16857]
[1778259903997,28.47,79894.19,0.0,0.97464,4e-05,3.14978]
[1778259905345,28.47,79894.19,0.0,0.97464,4e-05,3.14978]
[1778259905568,28.47,79893.22,0.0,0.9746,4e-05,3.15373]
[1778259905960,28.47,79893.22,0.0,0.9746,4e-05,3.15373]
[1778259906065,28.47,79893.22,0.0,0.9746,4e-05,3.15373]
[1778259906162,28.47,79895.3,0.0,0.97468,4e-05,3.14542]
[1778259909051,28.47,79900.94,0.0,0.9749,4e-05,3.12305]
[1778259910607,28.47,79901.11,0.0,0.9749,4e-05,3.12334]
[1778259911613,28.47,79901.44,0.0,0.97491,4e-05,3.12212]
[1778259914086,28.48,79896.27,0.0,0.9747,4e-05,3.14402]
[1778259915093,28.48,79886.56,0.0,0.97432,4e-05,3.18323]
[1778259916100,28.48,79880.0,0.0,0.97406,4e-05,3.20987]
[1778259917523,28.48,79880.0,0.0,0.97406,4e-05,3.20987]
[1778259917559,28.48,79880.0,0.0,0.97406,4e-05,3.20987]
[1778259918917,28.48,79879.05,0.0,0.97402,4e-05,3.21363]
[1778259919064,28.48,79879.05,0.0,0.97402,4e-05,3.21363]
[1778259919135,28.48,79880.69,0.0,0.97408,4e-05,3.20688]
[1778259920138,28.48,79889.16,0.0,0.97442,4e-05,3.17247]
[1778259920848,28.48,79889.16,0.0,0.97442,4e-05,3.17247]
[1778259921060,28.48,79889.16,0.0,0.97442,4e-05,3.17247]
[1778259926539,28.48,79890.68,0.0,0.97448,4e-05,3.16638]
[1778259926565,28.48,79890.68,0.0,0.97448,4e-05,3.16638]
[1778259927229,28.48,79892.75,0.0,0.97456,4e-05,3.15805]
[1778259927310,28.48,79892.75,0.0,0.97456,4e-05,3.15805]
[1778259927410,28.48,79894.07,0.0,0.97461,4e-05,3.15276]
[1778259929201,28.48,79888.92,0.0,0.97441,4e-05,3.17358]
[1778259929961,28.48,79888.92,0.0,0.97441,4e-05,3.17358]
[1778259930061,28.48,79888.92,0.0,0.97441,4e-05,3.17358]
[1778259930208,28.48,79883.74,0.0,0.9742,4e-05,3.19456]
[1778259931216,28.48,79875.22,0.0,0.97389,4e-05,3.22599]
[1778259932222,28.48,79868.45,0.0,0.97362,4e-05,3.25368]
[1778259933461,28.48,79868.45,0.0,0.97362,4e-05,3.25368]
[1778259933559,28.48,79868.45,0.0,0.97362,4e-05,3.25368]
[1778259933999,28.48,79866.79,0.0,0.97355,4e-05,3.26037]
[1778259934061,28.48,79866.79,0.0,0.97355,4e-05,3.26037]
[1778259934237,28.48,79866.88,0.0,0.97356,4e-05,3.25985]
[1778259935946,28.48,79867.28,0.0,0.97358,4e-05,3.25805]
[1778259936251,28.48,79872.51,0.0,0.97379,4e-05,3.2364]
[1778259938265,28.48,79877.98,0.0,0.97401,4e-05,3.21382]
[1778259939721,28.48,79878.94,0.0,0.97405,4e-05,3.20984]
[1778259945314,28.47,79881.88,0.0,0.97417,4e-05,3.19751]
[1778259948965,28.47,79883.25,0.0,0.97422,4e-05,3.19183]
[1778259949061,28.47,79883.25,0.0,0.97422,4e-05,3.19183]
[1778259949375,28.47,79883.25,0.0,0.97422,4e-05,3.19183]
[1778259949564,28.47,79883.25,0.0,0.97422,4e-05,3.19183]
[1778259949460,28.47,79885.68,0.0,0.97432,4e-05,3.18195]
[1778259951356,28.47,79891.03,0.0,0.97453,4e-05,3.16032]
[1778259955384,28.47,79895.76,0.0,0.97471,4e-05,3.14143]
[1778259956256,28.47,79895.76,0.0,0.97471,4e-05,3.14143]
[1778259956311,28.47,79895.76,0.0,0.97471,4e-05,3.14143]
[1778259958405,28.47,79899.59,0.0,0.97486,4e-05,3.12623]
[1778259958785,28.47,79899.59,0.0,0.97486,4e-05,3.12623]
[1778259958811,28.47,79899.59,0.0,0.97486,4e-05,3.12623]
[1778259959412,28.47,79903.93,0.0,0.97503,4e-05,3.10898]
[1778259959985,28.47,79903.93,0.0,0.97503,4e-05,3.10898]
[1778259960060,28.47,79903.93,0.0,0.97503,4e-05,3.10898]
[1778259962441,28.48,79911.9,0.0,0.97533,4e-05,3.07771]
[1778259963803,28.48,79914.5,0.0,0.97543,4e-05,3.0676]
[1778259964455,28.48,79910.71,0.0,0.97528,4e-05,3.08274]
[1778259965482,28.48,79910.71,0.0,0.97528,4e-05,3.08274]
[1778259966303,28.48,79908.22,0.0,0.97519,4e-05,3.09275]
[1778259966316,28.48,79908.22,0.0,0.97519,4e-05,3.09275]
[1778259966469,28.48,79905.95,0.0,0.9751,4e-05,3.10189]
[1778259971539,28.48,79904.45,0.0,0.97504,4e-05,3.10831]
[1778259971561,28.48,79904.45,0.0,0.97504,4e-05,3.10831]
[1778259974533,28.48,79898.48,0.0,0.9748,4e-05,3.13251]
[1778259976580,28.48,79896.97,0.0,0.97474,4e-05,3.13863]
[1778259976810,28.48,79897.6,0.0,0.97477,4e-05,3.13617]
[1778259977523,28.48,79897.6,0.0,0.97477,4e-05,3.13617]
[1778259977564,28.48,79897.6,0.0,0.97477,4e-05,3.13617]
[1778259977554,28.48,79898.89,0.0,0.97482,4e-05,3.13107]
[1778259982589,28.48,79899.23,0.0,0.97482,4e-05,3.1301]
[1778259983591,28.48,79899.23,0.0,0.97482,4e-05,3.1301]
[1778259983814,28.48,79898.76,0.0,0.97481,4e-05,3.13206]
[1778259986434,28.48,79900.02,0.0,0.97485,4e-05,3.12718]
[1778259986491,28.48,79900.02,0.0,0.97485,4e-05,3.12718]
[1778259986563,28.48,79900.02,0.0,0.97485,4e-05,3.12718]
[1778259986617,28.48,79904.36,0.0,0.97502,4e-05,3.10996]
[1778259990372,28.48,79907.33,0.0,0.97513,4e-05,3.09841]
[1778259990382,28.48,79907.33,0.0,0.97513,4e-05,3.09841]
[1778259990469,28.48,79902.93,0.0,0.97496,4e-05,3.11618]
[1778259990834,28.48,79902.93,0.0,0.97496,4e-05,3.11618]
[1778259991062,28.48,79902.93,0.0,0.97496,4e-05,3.11618]
[1778259991162,28.48,79897.47,0.0,0.97477,4e-05,3.13489]
[1778259993668,28.48,79894.08,0.0,0.97464,4e-05,3.14864]
[1778259994788,28.48,79894.08,0.0,0.97464,4e-05,3.14864]
[1778259994808,28.48,79894.08,0.0,0.97464,4e-05,3.14864]
[1778259995682,28.48,79890.45,0.0,0.97449,4e-05,3.16337]
[1778259998052,28.48,79889.44,0.0,0.97445,4e-05,3.1675]
[1778259998069,28.48,79889.44,0.0,0.97445,4e-05,3.1675]
[1778259998091,28.48,79896.0,0.0,0.97471,4e-05,3.14116]
[1778259998703,28.48,79899.18,0.0,0.97483,4e-05,3.12842]
[1778260000717,28.48,79898.86,0.0,0.97482,4e-05,3.12986]
[1778260004864,28.48,79899.47,0.0,0.97484,4e-05,3.12776]
[1778260005752,28.48,79906.2,0.0,0.9751,4e-05,3.10102]
[1778260007045,28.48,79906.2,0.0,0.9751,4e-05,3.10102]
[1778260007063,28.48,79906.2,0.0,0.9751,4e-05,3.10102]
[1778260007071,28.49,79911.05,0.0,0.97528,4e-05,3.08202]
[1778260008827,28.49,79911.71,0.0,0.97531,4e-05,3.07941]
[1778260009063,28.49,79911.71,0.0,0.97531,4e-05,3.07941]
[1778260012830,28.5,79911.78,0.0,0.97525,4e-05,3.08561]
[1778260013025,28.5,79911.78,0.0,0.97525,4e-05,3.08561]
[1778260013067,28.5,79911.78,0.0,0.97525,4e-05,3.08561]
[1778260013168,28.51,79910.18,0.0,0.97517,4e-05,3.09369]
[1778260015822,28.51,79913.6,0.0,0.9753,4e-05,3.08046]
[1778260016829,28.51,79920.01,0.0,0.97554,4e-05,3.05538]
[1778260017836,28.51,79925.72,0.0,0.97575,4e-05,3.0332]
[1778260018843,28.51,79933.65,0.0,0.97605,4e-05,3.00257]
[1778260019850,28.51,79934.33,0.0,0.97607,4e-05,3.00049]
[1778260024885,28.51,79933.57,0.0,0.97602,4e-05,3.00501]
[1778260025689,28.51,79933.57,0.0,0.97602,4e-05,3.00501]
[1778260025810,28.51,79933.57,0.0,0.97602,4e-05,3.00501]
[1778260025921,28.51,79933.57,0.0,0.97602,4e-05,3.00501]
[1778260026061,28.51,79933.57,0.0,0.97602,4e-05,3.00501]
[1778260026128,28.51,79932.98,0.0,0.976,4e-05,3.0076]
[1778260031899,28.52,79930.27,0.0,0.97589,4e-05,3.01961]
[1778260032067,28.52,79930.27,0.0,0.97589,4e-05,3.01961]
[1778260032152,28.52,79930.27,0.0,0.97589,4e-05,3.01961]
[1778260032313,28.52,79930.27,0.0,0.97589,4e-05,3.01961]
[1778260032369,28.52,79928.79,0.0,0.97583,4e-05,3.02565]
[1778260037066,28.52,79926.55,0.0,0.97573,4e-05,3.0354]
[1778260037312,28.52,79926.55,0.0,0.97573,4e-05,3.0354]
[1778260037362,28.52,79926.01,0.0,0.97571,4e-05,3.03777]
[1778260037764,28.52,79926.01,0.0,0.97571,4e-05,3.03777]
[1778260037811,28.52,79926.01,0.0,0.97571,4e-05,3.03777]
[1778260041768,28.52,79927.02,0.0,0.97574,4e-05,3.03486]
[1778260041812,28.52,79927.02,0.0,0.97574,4e-05,3.03486]
[1778260043014,28.52,79919.17,0.0,0.97544,4e-05,3.06614]
[1778260044047,28.52,79919.17,0.0,0.97544,4e-05,3.06614]
[1778260044069,28.52,79919.17,0.0,0.97544,4e-05,3.06614]
[1778260044137,28.53,79915.56,0.0,0.9753,4e-05,3.08057]
[1778260044848,28.53,79915.56,0.0,0.9753,4e-05,3.08057]
[1778260045061,28.53,79915.56,0.0,0.9753,4e-05,3.08057]
[1778260050064,28.53,79908.23,0.0,0.97501,4e-05,3.11069]
[1778260051070,28.53,79904.77,0.0,0.9749,4e-05,3.12139]
[1778260051952,28.53,79904.77,0.0,0.9749,4e-05,3.12139]
[1778260052062,28.53,79904.77,0.0,0.9749,4e-05,3.12139]
[1778260052141,28.53,79904.77,0.0,0.9749,4e-05,3.12139]
[1778260052309,28.53,79904.77,0.0,0.9749,4e-05,3.12139]
[1778260052410,28.53,79904.04,0.0,0.97487,4e-05,3.12441]
[1778260056105,28.53,79899.75,0.0,0.97468,4e-05,3.1439]
[1778260058492,28.53,79897.39,0.0,0.97459,4e-05,3.15344]
[1778260058560,28.53,79897.39,0.0,0.97459,4e-05,3.15344]
[1778260058593,28.53,79896.86,0.0,0.97457,4e-05,3.15562]
[1778260058708,28.53,79896.86,0.0,0.97457,4e-05,3.15562]
[1778260058810,28.53,79896.86,0.0,0.97457,4e-05,3.15562]
[1778260065168,28.54,79887.26,0.0,0.97418,4e-05,3.19548]
[1778260067203,28.54,79885.58,0.0,0.97411,4e-05,3.20209]
[1778260067310,28.54,79885.58,0.0,0.97411,4e-05,3.20209]
[1778260067393,28.54,79885.58,0.0,0.97411,4e-05,3.20209]
[1778260067561,28.54,79885.58,0.0,0.97411,4e-05,3.20209]
[1778260067661,28.54,79885.82,0.0,0.97413,4e-05,3.2008]
[1778260071804,28.53,79887.48,0.0,0.9742,4e-05,3.193]
[1778260071853,28.53,79887.48,0.0,0.9742,4e-05,3.193]
[1778260072061,28.53,79887.48,0.0,0.9742,4e-05,3.193]
[1778260072217,28.53,79888.54,0.0,0.97425,4e-05,3.1885]
[1778260075238,28.53,79891.64,0.0,0.97437,4e-05,3.17594]
[1778260079734,28.53,79892.35,0.0,0.97439,4e-05,3.17375]
[1778260079869,28.53,79892.35,0.0,0.97439,4e-05,3.17375]
[1778260080273,28.53,79889.91,0.0,0.97429,4e-05,3.18371]
[1778260081281,28.53,79885.09,0.0,0.9741,4e-05,3.20318]
[1778260082886,28.53,79883.19,0.0,0.97403,4e-05,3.21086]
[1778260083342,28.53,79883.19,0.0,0.97403,4e-05,3.21086]
[1778260087322,28.53,79876.45,0.0,0.97376,4e-05,3.2381]
[1778260088329,28.53,79867.77,0.0,0.97341,4e-05,3.27369]
[1778260089336,28.53,79862.03,0.0,0.97318,4e-05,3.29729]
[1778260090344,28.53,79857.41,0.0,0.97301,4e-05,3.31447]
[1778260093657,28.52,79858.62,0.0,0.9731,4e-05,3.30499]
[1778260093718,28.52,79858.62,0.0,0.9731,4e-05,3.30499]
[1778260093692,28.51,79858.28,0.0,0.97311,4e-05,3.30429]
[1778260093811,28.51,79858.28,0.0,0.97311,4e-05,3.30429]
[1778260094372,28.51,79859.68,0.0,0.97319,4e-05,3.29638]
[1778260095379,28.51,79864.23,0.0,0.97338,4e-05,3.27733]
[1778260098400,28.51,79868.19,0.0,0.97354,4e-05,3.26049]
[1778260099128,28.51,79868.19,0.0,0.97354,4e-05,3.26049]
[1778260099309,28.51,79868.19,0.0,0.97354,4e-05,3.26049]
[1778260099721,28.51,79868.19,0.0,0.97354,4e-05,3.26049]
[1778260099659,28.51,79870.23,0.0,0.97362,4e-05,3.25196]
[1778260099813,28.51,79870.23,0.0,0.97362,4e-05,3.25196]
[1778260104804,28.5,79871.26,0.0,0.97367,4e-05,3.24717]
[1778260104916,28.5,79871.26,0.0,0.97367,4e-05,3.24717]
[1778260105063,28.5,79871.26,0.0,0.97367,4e-05,3.24717]
[1778260105450,28.5,79872.27,0.0,0.97371,4e-05,3.24291]
[1778260107463,28.5,79867.6,0.0,0.97353,4e-05,3.26189]
[1778260108394,28.5,79867.6,0.0,0.97353,4e-05,3.26189]
[1778260108451,28.5,79867.6,0.0,0.97353,4e-05,3.26189]
[1778260108560,28.5,79867.6,0.0,0.97353,4e-05,3.26189]
[1778260108623,28.5,79860.95,0.0,0.97326,4e-05,3.28925]
[1778260114512,28.5,79858.05,0.0,0.97318,4e-05,3.29683]
[1778260114834,28.5,79858.05,0.0,0.97318,4e-05,3.29683]
[1778260114996,28.5,79858.05,0.0,0.97318,4e-05,3.29683]
[1778260115062,28.5,79858.05,0.0,0.97318,4e-05,3.29683]
[1778260115519,28.5,79858.88,0.0,0.97323,4e-05,3.29137]
[1778260120366,28.49,79858.4,0.0,0.97322,4e-05,3.29264]
[1778260120559,28.49,79858.4,0.0,0.97322,4e-05,3.29264]
[1778260120573,28.49,79858.4,0.0,0.97322,4e-05,3.29264]
[1778260120660,28.49,79857.22,0.0,0.97317,4e-05,3.29735]
[1778260120809,28.49,79857.22,0.0,0.97317,4e-05,3.29735]
[1778260126597,28.49,79858.64,0.0,0.97324,4e-05,3.29029]
[1778260131632,28.49,79855.15,0.0,0.97311,4e-05,3.3039]
[1778260131948,28.49,79855.15,0.0,0.97311,4e-05,3.3039]
[1778260132060,28.49,79855.15,0.0,0.97311,4e-05,3.3039]
[1778260132229,28.49,79855.15,0.0,0.97311,4e-05,3.3039]
[1778260132310,28.49,79855.15,0.0,0.97311,4e-05,3.3039]
[1778260132639,28.49,79851.5,0.0,0.97296,4e-05,3.31893]
[1778260137674,28.47,79852.84,0.0,0.97308,4e-05,3.3065]
[1778260141702,28.47,79849.46,0.0,0.97295,4e-05,3.31987]
[1778260142799,28.47,79847.0,0.0,0.97285,4e-05,3.32996]
[1778260142808,28.47,79847.0,0.0,0.97285,4e-05,3.32996]
[1778260142993,28.47,79847.0,0.0,0.97285,4e-05,3.32996]
[1778260143059,28.47,79847.0,0.0,0.97285,4e-05,3.32996]
[1778260143716,28.47,79847.93,0.0,0.97289,4e-05,3.32584]
[1778260144723,28.47,79851.1,0.0,0.97302,4e-05,3.31236]
[1778260147956,28.47,79851.76,0.0,0.97305,4e-05,3.30903]
[1778260148046,28.47,79851.76,0.0,0.97305,4e-05,3.30903]
[1778260148063,28.47,79851.76,0.0,0.97305,4e-05,3.30903]
[1778260148751,28.47,79849.38,0.0,0.97296,4e-05,3.31879]
[1778260153792,28.47,79848.43,0.0,0.97293,4e-05,3.3217]
[1778260156796,28.46,79849.18,0.0,0.97296,4e-05,3.31834]
[1778260156809,28.46,79846.97,0.0,0.97287,4e-05,3.32736]
[1778260157045,28.46,79846.97,0.0,0.97287,4e-05,3.32736]
[1778260157066,28.46,79846.97,0.0,0.97287,4e-05,3.32736]
[1778260157162,28.46,79846.11,0.0,0.97287,4e-05,3.32816]
[1778260159922,28.45,79846.45,0.0,0.97291,4e-05,3.32407]
[1778260160060,28.45,79846.45,0.0,0.97291,4e-05,3.32407]
[1778260160067,28.45,79846.45,0.0,0.97291,4e-05,3.32407]
[1778260160313,28.45,79846.45,0.0,0.97291,4e-05,3.32407]
[1778260160409,28.45,79853.59,0.0,0.9732,4e-05,3.29379]
[1778260160841,28.45,79857.12,0.0,0.97335,4e-05,3.27913]
[1778260164131,28.45,79858.75,0.0,0.97342,4e-05,3.27202]
[1778260164308,28.45,79858.75,0.0,0.97342,4e-05,3.27202]
[1778260164512,28.45,79858.75,0.0,0.97342,4e-05,3.27202]
[1778260164558,28.45,79858.75,0.0,0.97342,4e-05,3.27202]
[1778260164696,28.45,79858.93,0.0,0.97343,4e-05,3.27096]
[1778260168204,28.45,79858.99,0.0,0.97343,4e-05,3.27038]
[1778260170571,28.45,79858.09,0.0,0.9734,4e-05,3.27381]
[1778260170810,28.45,79858.09,0.0,0.9734,4e-05,3.27381]
[1778260174943,28.45,79859.34,0.0,0.97348,4e-05,3.26457]
[1778260175070,28.45,79859.34,0.0,0.97348,4e-05,3.26457]
[1778260175172,28.44,79862.93,0.0,0.97363,4e-05,3.24947]
[1778260176953,28.44,79859.94,0.0,0.97351,4e-05,3.26169]
[1778260177911,28.44,79859.94,0.0,0.97351,4e-05,3.26169]
[1778260177963,28.44,79834.15,0.0,0.97245,4e-05,3.36944]
[1778260178970,28.44,79821.16,0.0,0.9719,4e-05,3.4246]
[1778260179977,28.44,79820.41,0.0,0.97187,4e-05,3.42749]
[1778260180984,28.44,79820.0,0.0,0.97186,4e-05,3.42882]
[1778260181864,28.44,79820.0,0.0,0.97186,4e-05,3.42882]
[1778260181991,28.44,79819.85,0.0,0.97186,4e-05,3.42903]
[1778260187028,28.4,79819.24,0.0,0.972,4e-05,3.41444]
[1778260188035,28.39,79813.48,0.0,0.9718,4e-05,3.43505]
[1778260189042,28.37,79811.55,0.0,0.97179,4e-05,3.43511]
[1778260192894,28.35,79812.05,0.0,0.9719,4e-05,3.42404]
[1778260193070,28.35,79808.05,0.0,0.97174,4e-05,3.44085]
[1778260195796,28.35,79808.9,0.0,0.97178,4e-05,3.43675]
[1778260195807,28.35,79808.9,0.0,0.97178,4e-05,3.43675]
[1778260200119,28.34,79811.77,0.0,0.97192,4e-05,3.42188]
[1778260204398,28.34,79807.93,0.0,0.97178,4e-05,3.43677]
[1778260205411,28.34,79802.08,0.0,0.97153,4e-05,3.46161]
[1778260208071,28.33,79802.28,0.0,0.97159,4e-05,3.45559]
[1778260211196,28.3,79790.82,0.0,0.97123,4e-05,3.49163]
[1778260212203,28.3,79788.39,0.0,0.97113,4e-05,3.50174]
[1778260213168,28.3,79788.39,0.0,0.97113,4e-05,3.50174]
[1778260213309,28.3,79788.39,0.0,0.97113,4e-05,3.50174]
[1778260215226,28.29,79793.29,0.0,0.97135,4e-05,3.47881]
[1778260216233,28.29,79795.29,0.0,0.97145,4e-05,3.46963]
[1778260217240,28.29,79797.74,0.0,0.97156,4e-05,3.45854]
[1778260218247,28.29,79792.83,0.0,0.97135,4e-05,3.47945]
[1778260219254,28.29,79788.18,0.0,0.97115,4e-05,3.49928]
[1778260220261,28.29,79785.21,0.0,0.97102,4e-05,3.51179]
[1778260221238,28.29,79785.21,0.0,0.97102,4e-05,3.51179]
[1778260221309,28.29,79785.21,0.0,0.97102,4e-05,3.51179]
[1778260221550,28.29,79785.21,0.0,0.97102,4e-05,3.51179]
[1778260221561,28.29,79785.21,0.0,0.97102,4e-05,3.51179]
[1778260221596,28.29,79786.38,0.0,0.97108,4e-05,3.50613]
[1778260224291,28.28,79774.97,0.0,0.97059,4e-05,3.55486]
[1778260225298,28.28,79766.68,0.0,0.97023,5e-05,3.5911]
[1778260227312,28.28,79762.01,0.0,0.97003,5e-05,3.61067]
[1778260230112,28.28,79763.17,0.0,0.97009,5e-05,3.60414]
[1778260230308,28.28,79763.17,0.0,0.97009,5e-05,3.60414]
[1778260232347,28.27,79759.92,0.0,0.96999,5e-05,3.61325]
[1778260234065,28.27,79758.74,0.0,0.96995,5e-05,3.61786]
[1778260234361,28.27,79758.83,0.0,0.96996,5e-05,3.61677]
[1778260236375,28.26,79762.66,0.0,0.97014,5e-05,3.59826]
[1778260238062,28.26,79760.62,0.0,0.97006,5e-05,3.60674]
[1778260238119,28.26,79760.62,0.0,0.97006,5e-05,3.60674]
[1778260238308,28.26,79760.62,0.0,0.97006,5e-05,3.60674]
[1778260238389,28.26,79760.51,0.0,0.97006,5e-05,3.60657]
[1778260242052,28.26,79760.6,0.0,0.97008,5e-05,3.60418]
[1778260242064,28.26,79760.6,0.0,0.97008,5e-05,3.60418]
[1778260242417,28.26,79758.6,0.0,0.97,5e-05,3.61249]
[1778260243424,28.25,79752.48,0.0,0.96973,5e-05,3.63933]
[1778260244431,28.25,79746.93,0.0,0.96948,5e-05,3.6637]
[1778260245438,28.25,79742.41,0.0,0.96928,5e-05,3.68346]
[1778260246481,28.25,79742.41,0.0,0.96928,5e-05,3.68346]
[1778260246558,28.25,79742.41,0.0,0.96928,5e-05,3.68346]
[1778260250065,28.21,79743.11,0.0,0.96948,5e-05,3.66327]
[1778260250807,28.21,79743.11,0.0,0.96948,5e-05,3.66327]
[1778260250473,28.21,79740.84,0.0,0.96939,5e-05,3.67283]
[1778260251060,28.21,79740.84,0.0,0.96939,5e-05,3.67283]
[1778260256162,28.2,79738.15,0.0,0.9693,5e-05,3.68133]
[1778260256309,28.2,79738.15,0.0,0.9693,5e-05,3.68133]
[1778260259014,28.2,79741.1,0.0,0.96946,5e-05,3.66565]
[1778260259070,28.2,79741.1,0.0,0.96946,5e-05,3.66565]
[1778260259537,28.2,79738.84,0.0,0.96936,5e-05,3.67519]
[1778260261478,28.2,79735.61,0.0,0.96922,5e-05,3.68915]
[1778260261559,28.2,79735.61,0.0,0.96922,5e-05,3.68915]
[1778260263564,28.19,79739.77,0.0,0.96944,5e-05,3.66793]
[1778260266585,28.19,79734.31,0.0,0.9692,5e-05,3.69062]
[1778260267688,28.19,79734.31,0.0,0.9692,5e-05,3.69062]
[1778260267810,28.19,79734.31,0.0,0.9692,5e-05,3.69062]
[1778260271486,28.18,79729.52,0.0,0.96901,5e-05,3.70936]
[1778260271560,28.18,79729.52,0.0,0.96901,5e-05,3.70936]
[1778260271620,28.18,79729.07,0.0,0.969,5e-05,3.71062]
[1778260273837,28.17,79729.12,0.0,0.96901,5e-05,3.70959]
[1778260274068,28.17,79729.55,0.0,0.96904,5e-05,3.70681]
[1778260277452,28.17,79728.01,0.0,0.96899,5e-05,3.71145]
[1778260277570,28.17,79728.01,0.0,0.96899,5e-05,3.71145]
[1778260279676,28.16,79734.36,0.0,0.96931,5e-05,3.68002]
[1778260282071,28.16,79732.98,0.0,0.96926,5e-05,3.68481]
[1778260282218,28.16,79732.98,0.0,0.96926,5e-05,3.68481]
[1778260282310,28.16,79732.98,0.0,0.96926,5e-05,3.68481]
[1778260282697,28.16,79730.63,0.0,0.96916,5e-05,3.69479]
[1778260286179,28.15,79727.98,0.0,0.96906,5e-05,3.70459]
[1778260286311,28.15,79727.98,0.0,0.96906,5e-05,3.70459]
[1778260287958,28.15,79727.89,0.0,0.96905,5e-05,3.70598]
[1778260288068,28.15,79727.89,0.0,0.96905,5e-05,3.70598]
[1778260288740,28.16,79726.8,0.0,0.96899,5e-05,3.71148]
[1778260290300,28.16,79725.56,0.0,0.96893,5e-05,3.71765]
[1778260290309,28.16,79725.56,0.0,0.96893,5e-05,3.71765]
[1778260295789,28.16,79730.69,0.0,0.96916,5e-05,3.69361]
[1778260296984,28.16,79731.31,0.0,0.96919,5e-05,3.69129]
[1778260297061,28.16,79731.31,0.0,0.96919,5e-05,3.69129]
[1778260300123,28.17,79730.58,0.0,0.96914,5e-05,3.69618]
[1778260300317,28.17,79730.58,0.0,0.96914,5e-05,3.69618]
[1778260300529,28.17,79730.58,0.0,0.96914,5e-05,3.69618]
[1778260300559,28.17,79730.58,0.0,0.96914,5e-05,3.69618]
[1778260300824,28.17,79731.67,0.0,0.96918,5e-05,3.6917]
[1778260305859,28.17,79730.93,0.0,0.96916,5e-05,3.69377]
[1778260306336,28.17,79730.93,0.0,0.96916,5e-05,3.69377]
[1778260306567,28.17,79730.93,0.0,0.96916,5e-05,3.69377]
[1778260309438,28.16,79733.99,0.0,0.96932,5e-05,3.67878]
[1778260309576,28.16,79733.99,0.0,0.96932,5e-05,3.67878]
[1778260309887,28.16,79739.76,0.0,0.96959,5e-05,3.65179]
[1778260310350,28.16,79739.76,0.0,0.96959,5e-05,3.65179]
[1778260310563,28.16,79739.76,0.0,0.96959,5e-05,3.65179]
[1778260315929,28.15,79741.37,0.0,0.9697,5e-05,3.64043]
[1778260316318,28.15,79741.37,0.0,0.9697,5e-05,3.64043]
[1778260316560,28.15,79741.37,0.0,0.9697,5e-05,3.64043]
[1778260317186,28.15,79741.56,0.0,0.96972,5e-05,3.6389]
[1778260317311,28.15,79741.56,0.0,0.96972,5e-05,3.6389]
[1778260317945,28.15,79741.71,0.0,0.96973,5e-05,3.63755]
[1778260322980,28.14,79741.18,0.0,0.96974,5e-05,3.63663]
[1778260324454,28.14,79741.18,0.0,0.96974,5e-05,3.63663]
[1778260324557,28.14,79741.18,0.0,0.96974,5e-05,3.63663]
[1778260324614,28.14,79748.37,0.0,0.97008,5e-05,3.60296]
[1778260324999,28.14,79756.18,0.0,0.97044,5e-05,3.56797]
[1778260328925,28.14,79753.97,0.0,0.97035,5e-05,3.57675]
[1778260329064,28.14,79753.94,0.0,0.97035,5e-05,3.57633]
[1778260329162,28.14,79753.84,0.0,0.97035,5e-05,3.57623]
[1778260333058,28.13,79760.15,0.0,0.97066,4e-05,3.54586]
[1778260334064,28.13,79773.47,0.0,0.97126,4e-05,3.48645]
[1778260335071,28.13,79777.66,0.0,0.97144,4e-05,3.46758]
[1778260336080,28.13,79778.18,0.0,0.97147,4e-05,3.4649]
[1778260341982,28.12,79779.91,0.0,0.97156,4e-05,3.45587]
[1778260341116,28.12,79783.49,0.0,0.97172,4e-05,3.43992]
[1778260342122,28.12,79776.05,0.0,0.9714,4e-05,3.47203]
[1778260345143,28.12,79771.55,0.0,0.97121,4e-05,3.49066]
[1778260347389,28.12,79769.91,0.0,0.97114,4e-05,3.49747]
[1778260347574,28.12,79769.91,0.0,0.97114,4e-05,3.49747]
[1778260347673,28.12,79770.62,0.0,0.97118,4e-05,3.4935]
[1778260353200,28.11,79774.17,0.0,0.97139,4e-05,3.47239]
[1778260358235,28.11,79773.88,0.0,0.9714,4e-05,3.47133]
[1778260363270,28.1,79774.25,0.0,0.97143,4e-05,3.46779]
[1778260368305,28.1,79775.51,0.0,0.97151,4e-05,3.46042]
[1778260369312,28.1,79780.08,0.0,0.97171,4e-05,3.44012]
[1778260374347,28.09,79780.69,0.0,0.97175,4e-05,3.43581]
[1778260379382,28.09,79779.8,0.0,0.97173,4e-05,3.43817]
[1778260381396,28.09,79776.16,0.0,0.97158,4e-05,3.45341]
[1778260386431,28.08,79777.79,0.0,0.97166,4e-05,3.44466]
[1778260388448,28.08,79786.39,0.0,0.97204,4e-05,3.40671]
[1778260389455,28.08,79790.74,0.0,0.97223,4e-05,3.38768]
[1778260394490,28.08,79794.88,0.0,0.97242,4e-05,3.36879]
[1778260395497,28.08,79799.8,0.0,0.97263,4e-05,3.34753]
[1778260398520,28.08,79804.55,0.0,0.97283,4e-05,3.32683]
[1778260400535,28.08,79808.31,0.0,0.97299,4e-05,3.31064]
[1778260403555,28.08,79803.97,0.0,0.97281,4e-05,3.32877]
[1778260408590,28.08,79801.19,0.0,0.9727,4e-05,3.33995]
[1778260413625,28.07,79800.8,0.0,0.97272,4e-05,3.33759]
[1778260418660,28.07,79800.14,0.0,0.9727,4e-05,3.33971]
[1778260419667,28.07,79795.62,0.0,0.97251,4e-05,3.3589]
[1778260420674,28.07,79791.79,0.0,0.97235,4e-05,3.37517]
[1778260421681,28.07,79787.97,0.0,0.97219,4e-05,3.39142]
[1778260426716,28.07,79783.49,0.0,0.972,4e-05,3.40972]
[1778260431751,28.07,79784.48,0.0,0.97206,4e-05,3.40426]
[1778260437793,28.06,79782.92,0.0,0.972,4e-05,3.40967]
[1778260442828,28.06,79779.55,0.0,0.97187,4e-05,3.42314]
[1778260444842,28.06,79774.1,0.0,0.97164,4e-05,3.44635]
[1778260448870,28.06,79778.47,0.0,0.97184,4e-05,3.42613]
[1778260450884,28.06,79783.62,0.0,0.97207,4e-05,3.40327]
[1778260454926,28.05,79789.62,0.0,0.97233,4e-05,3.37647]
[1778260456940,28.05,79793.32,0.0,0.97249,4e-05,3.3602]
[1778260459961,28.05,79796.92,0.0,0.97265,4e-05,3.34431]
[1778260460968,28.05,79801.63,0.0,0.97285,4e-05,3.32408]
[1778260461964,28.05,79801.63,0.0,0.97285,4e-05,3.32408]
[1778260462064,28.05,79801.63,0.0,0.97285,4e-05,3.32408]
[1778260462114,28.05,79814.67,0.0,0.9734,4e-05,3.26883]
[1778260462982,28.05,79819.32,0.0,0.97359,4e-05,3.24931]
[1778260468017,28.05,79822.21,0.0,0.97371,4e-05,3.23735]
[1778260470033,28.05,79832.21,0.0,0.97411,4e-05,3.19588]
[1778260472047,28.05,79833.04,0.0,0.97417,4e-05,3.18937]
[1778260472995,28.05,79833.04,0.0,0.97417,4e-05,3.18937]
[1778260473359,28.05,79833.05,0.0,0.97417,4e-05,3.18943]
[1778260473560,28.05,79833.05,0.0,0.97417,4e-05,3.18943]
[1778260474061,28.05,79833.15,0.0,0.97417,4e-05,3.18911]
[1778260475068,28.05,79837.01,0.0,0.97433,4e-05,3.17331]
[1778260476075,28.05,79841.68,0.0,0.97451,4e-05,3.15427]
[1778260478089,28.05,79845.21,0.0,0.97465,4e-05,3.14017]
[1778260479158,28.05,79845.57,0.0,0.97466,4e-05,3.13887]
[1778260479309,28.05,79845.57,0.0,0.97466,4e-05,3.13887]
[1778260483600,28.06,79845.03,0.0,0.97463,4e-05,3.14174]
[1778260483811,28.06,79845.03,0.0,0.97463,4e-05,3.14174]
[1778260484039,28.06,79845.03,0.0,0.97463,4e-05,3.14174]
[1778260484063,28.06,79845.03,0.0,0.97463,4e-05,3.14174]
[1778260484131,28.06,79844.08,0.0,0.97459,4e-05,3.14578]
[1778260489166,28.06,79843.56,0.0,0.97457,4e-05,3.14866]
[1778260494201,28.06,79841.45,0.0,0.97448,4e-05,3.15805]
[1778260496919,28.06,79844.39,0.0,0.97459,4e-05,3.14616]
[1778260497064,28.06,79844.39,0.0,0.97459,4e-05,3.14616]
[1778260501871,28.06,79841.37,0.0,0.97446,4e-05,3.15928]
[1778260502062,28.06,79841.37,0.0,0.97446,4e-05,3.15928]
[1778260502955,28.06,79840.72,0.0,0.97443,4e-05,3.16223]
[1778260503075,28.06,79840.72,0.0,0.97443,4e-05,3.16223]
[1778260503054,28.06,79843.69,0.0,0.97455,4e-05,3.15021]
[1778260506513,28.06,79842.04,0.0,0.97448,4e-05,3.15727]
[1778260506574,28.06,79842.04,0.0,0.97448,4e-05,3.15727]
[1778260510313,28.07,79848.23,0.0,0.97472,4e-05,3.13277]
[1778260511222,28.07,79848.23,0.0,0.97472,4e-05,3.13277]
[1778260511313,28.07,79848.23,0.0,0.97472,4e-05,3.13277]
[1778260511983,28.07,79848.23,0.0,0.97472,4e-05,3.13277]
[1778260512061,28.07,79848.23,0.0,0.97472,4e-05,3.13277]
[1778260512078,28.07,79852.39,0.0,0.97488,4e-05,3.11622]
[1778260517389,28.07,79854.56,0.0,0.97496,4e-05,3.10829]
[1778260517561,28.07,79854.56,0.0,0.97496,4e-05,3.10829]
[1778260520383,28.07,79861.97,0.0,0.97524,4e-05,3.07955]
[1778260521390,28.07,79866.47,0.0,0.97541,4e-05,3.06151]
[1778260522397,28.07,79869.98,0.0,0.97554,4e-05,3.048]
[1778260523411,28.07,79869.98,0.0,0.97554,4e-05,3.048]
[1778260523559,28.07,79869.98,0.0,0.97554,4e-05,3.048]
[1778260526094,28.07,79870.75,0.0,0.97557,4e-05,3.04553]
[1778260526132,28.07,79869.65,0.0,0.97552,4e-05,3.05021]
[1778260526309,28.07,79869.65,0.0,0.97552,4e-05,3.05021]
[1778260531464,28.08,79870.76,0.0,0.97557,4e-05,3.04436]
[1778260536499,28.08,79867.97,0.0,0.97545,4e-05,3.05694]
[1778260537644,28.08,79867.97,0.0,0.97545,4e-05,3.05694]
[1778260537809,28.08,79867.97,0.0,0.97545,4e-05,3.05694]
[1778260543548,28.09,79866.81,0.0,0.97539,4e-05,3.06341]
[1778260546872,28.09,79867.8,0.0,0.97542,4e-05,3.05997]
[1778260547064,28.09,79867.8,0.0,0.97542,4e-05,3.05997]
[1778260548300,28.09,79867.46,0.0,0.9754,4e-05,3.06185]
[1778260548312,28.09,79867.46,0.0,0.9754,4e-05,3.06185]
[1778260548585,28.09,79867.2,0.0,0.97539,4e-05,3.06316]
[1778260552303,28.09,79866.85,0.0,0.97537,4e-05,3.06535]
[1778260552309,28.09,79866.85,0.0,0.97537,4e-05,3.06535]
[1778260556478,28.09,79866.92,0.0,0.97536,4e-05,3.06609]
[1778260556559,28.09,79866.92,0.0,0.97536,4e-05,3.06609]
[1778260556847,28.09,79866.92,0.0,0.97536,4e-05,3.06609]
[1778260557063,28.09,79866.92,0.0,0.97536,4e-05,3.06609]
[1778260557118,28.09,79866.55,0.0,0.97535,4e-05,3.06783]
[1778260563130,28.1,79867.5,0.0,0.97537,4e-05,3.0653]
[1778260563311,28.1,79867.67,0.0,0.97537,4e-05,3.06488]
[1778260566422,28.1,79867.07,0.0,0.97534,4e-05,3.06804]
[1778260566562,28.1,79867.07,0.0,0.97534,4e-05,3.06804]
[1778260566711,28.1,79868.39,0.0,0.97539,4e-05,3.06301]
[1778260569796,28.1,79867.36,0.0,0.97535,4e-05,3.06763]
[1778260569811,28.1,79867.36,0.0,0.97535,4e-05,3.06763]
[1778260570739,28.1,79863.0,0.0,0.97517,4e-05,3.08561]
[1778260574767,28.11,79853.59,0.0,0.9748,4e-05,3.1245]
[1778260575735,28.11,79853.59,0.0,0.9748,4e-05,3.1245]
[1778260575811,28.11,79853.59,0.0,0.9748,4e-05,3.1245]
[1778260575869,28.11,79841.37,0.0,0.97431,4e-05,3.17452]
[1778260576781,28.11,79838.44,0.0,0.97419,4e-05,3.18663]
[1778260578999,28.11,79836.92,0.0,0.97413,4e-05,3.19293]
[1778260579079,28.11,79836.92,0.0,0.97413,4e-05,3.19293]
[1778260579180,28.11,79834.59,0.0,0.97404,4e-05,3.20258]
[1778260581404,28.11,79832.92,0.0,0.97397,4e-05,3.20951]
[1778260581562,28.11,79832.92,0.0,0.97397,4e-05,3.20951]
[1778260581817,28.11,79836.35,0.0,0.97411,4e-05,3.19534]
[1778260585536,28.11,79839.27,0.0,0.97422,4e-05,3.18341]
[1778260585560,28.11,79839.27,0.0,0.97422,4e-05,3.18341]
[1778260585942,28.11,79839.27,0.0,0.97422,4e-05,3.18341]
[1778260586062,28.11,79839.27,0.0,0.97422,4e-05,3.18341]
[1778260586154,28.11,79837.83,0.0,0.97416,4e-05,3.18939]
[1778260589138,28.11,79840.26,0.0,0.97426,4e-05,3.17947]
[1778260589239,28.11,79845.39,0.0,0.97447,4e-05,3.15849]
[1778260589310,28.11,79845.39,0.0,0.97447,4e-05,3.15849]
[1778260589872,28.11,79848.96,0.0,0.97461,4e-05,3.144]
[1778260590879,28.11,79857.23,0.0,0.97493,4e-05,3.11054]
[1778260591727,28.11,79857.23,0.0,0.97493,4e-05,3.11054]
[1778260591811,28.11,79857.23,0.0,0.97493,4e-05,3.11054]
[1778260591886,28.11,79859.95,0.0,0.97506,4e-05,3.09651]
[1778260592696,28.11,79859.95,0.0,0.97506,4e-05,3.09651]
[1778260592810,28.11,79859.95,0.0,0.97506,4e-05,3.09651]
[1778260592893,28.11,79862.93,0.0,0.97518,4e-05,3.08471]
[1778260597928,28.11,79862.25,0.0,0.97514,4e-05,3.0885]
[1778260601957,28.11,79869.01,0.0,0.97539,4e-05,3.06222]
[1778260602791,28.11,79869.01,0.0,0.97539,4e-05,3.06222]
[1778260602811,28.11,79869.01,0.0,0.97539,4e-05,3.06222]
[1778260602964,28.11,79874.8,0.0,0.97561,4e-05,3.0394]
[1778260604978,28.11,79879.41,0.0,0.97578,4e-05,3.02171]
[1778260605897,28.11,79879.41,0.0,0.97578,4e-05,3.02171]
[1778260606059,28.11,79879.41,0.0,0.97578,4e-05,3.02171]
[1778260606992,28.12,79874.94,0.0,0.97561,4e-05,3.04008]
[1778260607999,28.12,79871.08,0.0,0.97546,4e-05,3.05574]
[1778260608852,28.12,79871.08,0.0,0.97546,4e-05,3.05574]
[1778260609065,28.12,79871.08,0.0,0.97546,4e-05,3.05574]
[1778260609075,28.12,79864.3,0.0,0.97519,4e-05,3.08314]
[1778260610013,28.12,79855.42,0.0,0.97484,4e-05,3.11917]
[1778260610495,28.12,79855.42,0.0,0.97484,4e-05,3.11917]
[1778260611020,28.12,79857.32,0.0,0.97492,4e-05,3.11163]
[1778260611649,28.12,79857.32,0.0,0.97492,4e-05,3.11163]
[1778260611811,28.12,79857.32,0.0,0.97492,4e-05,3.11163]
[1778260612029,28.12,79857.12,0.0,0.97491,4e-05,3.1126]
[1778260615048,28.12,79863.96,0.0,0.97517,4e-05,3.08555]
[1778260620083,28.12,79865.49,0.0,0.97522,4e-05,3.08047]
[1778260622097,28.12,79872.37,0.0,0.97548,4e-05,3.05336]
[1778260623104,28.12,79876.22,0.0,0.97563,4e-05,3.0383]
[1778260625118,28.13,79882.94,0.0,0.97588,4e-05,3.01227]
[1778260630153,28.13,79884.16,0.0,0.97591,4e-05,3.00908]
[1778260634189,28.13,79891.4,0.0,0.97617,4e-05,2.98191]
[1778260635481,28.13,79894.38,0.0,0.97628,4e-05,2.97063]
[1778260635564,28.13,79894.38,0.0,0.97628,4e-05,2.97063]
[1778260637210,28.13,79905.34,0.0,0.97668,4e-05,2.92886]
[1778260638216,28.15,79908.94,0.0,0.97677,4e-05,2.91953]
[1778260640283,28.16,79909.42,0.0,0.97674,4e-05,2.92237]
[1778260640298,28.16,79910.02,0.0,0.97676,4e-05,2.92053]
[1778260640312,28.16,79910.02,0.0,0.97676,4e-05,2.92053]
[1778260643251,28.16,79915.78,0.0,0.97695,4e-05,2.89981]
[1778260645067,28.16,79918.82,0.0,0.97706,4e-05,2.88869]
[1778260648297,28.17,79918.93,0.0,0.97705,4e-05,2.88981]
[1778260648308,28.17,79918.93,0.0,0.97705,4e-05,2.88981]
[1778260648312,28.17,79918.88,0.0,0.97704,4e-05,2.89039]
[1778260650005,28.17,79918.75,0.0,0.97704,4e-05,2.89127]
[1778260650064,28.17,79918.75,0.0,0.97704,4e-05,2.89127]
[1778260653321,28.17,79915.54,0.0,0.97693,4e-05,2.90197]
[1778260654509,28.17,79915.54,0.0,0.97693,4e-05,2.90197]
[1778260654513,28.17,79915.54,0.0,0.97693,4e-05,2.90197]
[1778260654563,28.17,79915.54,0.0,0.97693,4e-05,2.90197]
[1778260654607,28.17,79911.87,0.0,0.97679,4e-05,2.91674]
[1778260656346,28.18,79906.41,0.0,0.97658,4e-05,2.93811]
[1778260657859,28.18,79906.41,0.0,0.97658,4e-05,2.93811]
[1778260657920,28.18,79906.41,0.0,0.97658,4e-05,2.93811]
[1778260658065,28.18,79906.41,0.0,0.97658,4e-05,2.93811]
[1778260658160,28.18,79902.32,0.0,0.9764,4e-05,2.95687]
[1778260658360,28.18,79905.55,0.0,0.97652,4e-05,2.94435]
[1778260663055,28.2,79905.83,0.0,0.97646,4e-05,2.9512]
[1778260663060,28.2,79905.83,0.0,0.97646,4e-05,2.9512]
[1778260663308,28.2,79905.83,0.0,0.97646,4e-05,2.9512]
[1778260663156,28.21,79906.23,0.0,0.97642,4e-05,2.95488]
[1778260667313,28.23,79905.67,0.0,0.97636,4e-05,2.96205]
[1778260667368,28.23,79905.91,0.0,0.97634,4e-05,2.96355]
[1778260667559,28.23,79905.91,0.0,0.97634,4e-05,2.96355]
[1778260667657,28.23,79904.39,0.0,0.97628,4e-05,2.96993]
[1778260670267,28.23,79901.25,0.0,0.97616,4e-05,2.98217]
[1778260670311,28.23,79901.25,0.0,0.97616,4e-05,2.98217]
[1778260670325,28.24,79900.21,0.0,0.97612,4e-05,2.98666]
[1778260673572,28.24,79902.59,0.0,0.97619,4e-05,2.97956]
[1778260673810,28.24,79902.59,0.0,0.97619,4e-05,2.97956]
[1778260679509,28.24,79903.9,0.0,0.97622,4e-05,2.97596]
[1778260681393,28.24,79906.13,0.0,0.9763,4e-05,2.9675]
[1778260681490,28.24,79906.13,0.0,0.9763,4e-05,2.9675]
[1778260681561,28.24,79906.13,0.0,0.9763,4e-05,2.9675]
[1778260681591,28.25,79907.77,0.0,0.97636,4e-05,2.96159]
[1778260684544,28.25,79911.49,0.0,0.97649,4e-05,2.94768]
[1778260687565,28.25,79906.74,0.0,0.97631,4e-05,2.96716]
[1778260688651,28.25,79906.74,0.0,0.97631,4e-05,2.96716]
[1778260688792,28.25,79906.74,0.0,0.97631,4e-05,2.96716]
[1778260688810,28.25,79906.74,0.0,0.97631,4e-05,2.96716]
[1778260688893,28.25,79901.78,0.0,0.97612,4e-05,2.98672]
[1778260695622,28.25,79899.98,0.0,0.97604,4e-05,2.99517]
[1778260698974,28.25,79901.51,0.0,0.97609,4e-05,2.9896]
[1778260699063,28.25,79901.51,0.0,0.97609,4e-05,2.9896]
[1778260699085,28.25,79901.51,0.0,0.97609,4e-05,2.9896]
[1778260699311,28.25,79901.51,0.0,0.97609,4e-05,2.9896]
[1778260699186,28.26,79903.16,0.0,0.97615,4e-05,2.98338]
[1778260699651,28.26,79904.33,0.0,0.97619,4e-05,2.97905]
[1778260702671,28.26,79909.09,0.0,0.97636,4e-05,2.96125]
[1778260703682,28.26,79909.09,0.0,0.97636,4e-05,2.96125]
[1778260703809,28.26,79909.09,0.0,0.97636,4e-05,2.96125]
[1778260703862,28.26,79914.55,0.0,0.97656,4e-05,2.9404]
[1778260704685,28.26,79919.33,0.0,0.97674,4e-05,2.92231]
[1778260707815,28.26,79918.39,0.0,0.9767,4e-05,2.92656]
[1778260707954,28.26,79918.39,0.0,0.9767,4e-05,2.92656]
[1778260708060,28.26,79918.39,0.0,0.9767,4e-05,2.92656]
[1778260708111,28.26,79917.28,0.0,0.97665,4e-05,2.93115]
[1778260712939,28.26,79917.38,0.0,0.97667,4e-05,2.92886]
[1778260712993,28.26,79917.38,0.0,0.97667,4e-05,2.92886]
[1778260713065,28.26,79917.38,0.0,0.97667,4e-05,2.92886]
[1778260713163,28.26,79920.77,0.0,0.97679,4e-05,2.91616]
[1778260718783,28.27,79924.1,0.0,0.97689,4e-05,2.90546]
[1778260720797,28.27,79928.07,0.0,0.97703,4e-05,2.89102]
[1778260722096,28.27,79928.07,0.0,0.97703,4e-05,2.89102]
[1778260722308,28.27,79928.07,0.0,0.97703,4e-05,2.89102]
[1778260722539,28.27,79929.15,0.0,0.97707,4e-05,2.88729]
[1778260722567,28.27,79929.15,0.0,0.97707,4e-05,2.88729]
[1778260722811,28.27,79930.21,0.0,0.9771,4e-05,2.88364]
[1778260723818,28.27,79927.21,0.0,0.97699,4e-05,2.89544]
[1778260729049,28.28,79927.91,0.0,0.977,4e-05,2.89423]
[1778260729055,28.28,79927.91,0.0,0.977,4e-05,2.89423]
[1778260729066,28.28,79927.91,0.0,0.977,4e-05,2.89423]
[1778260729309,28.28,79927.91,0.0,0.977,4e-05,2.89423]
[1778260729146,28.28,79927.69,0.0,0.97699,4e-05,2.89543]
[1778260729860,28.28,79931.64,0.0,0.97713,4e-05,2.88077]
[1778260734895,28.28,79934.88,0.0,0.97723,4e-05,2.87044]
[1778260739930,28.29,79934.14,0.0,0.97718,4e-05,2.87525]
[1778260742320,28.29,79934.28,0.0,0.97718,4e-05,2.87511]
[1778260742601,28.29,79935.36,0.0,0.97722,4e-05,2.87142]
[1778260742978,28.29,79943.21,0.0,0.97749,4e-05,2.84223]
[1778260743962,28.29,79955.97,0.0,0.97794,3e-05,2.79507]
[1778260744969,28.3,79957.67,0.0,0.97799,3e-05,2.7893]
[1778260745895,28.3,79957.67,0.0,0.97799,3e-05,2.7893]
[1778260746060,28.3,79957.67,0.0,0.97799,3e-05,2.7893]
[1778260746073,28.3,79958.32,0.0,0.97801,3e-05,2.78744]
[1778260748997,28.3,79962.94,0.0,0.97816,3e-05,2.77213]
[1778260750008,28.3,79967.82,0.0,0.97832,3e-05,2.75489]
[1778260751011,28.3,79964.26,0.0,0.97821,3e-05,2.76668]
[1778260752018,28.3,79967.45,0.0,0.97833,3e-05,2.75351]
[1778260754032,28.29,79970.79,0.0,0.97847,3e-05,2.73904]
[1778260755387,28.29,79970.79,0.0,0.97847,3e-05,2.73904]
[1778260755561,28.29,79970.72,0.0,0.97847,3e-05,2.73837]
[1778260756046,28.29,79975.24,0.0,0.97864,3e-05,2.721]
[1778260757054,28.28,79980.37,0.0,0.97882,3e-05,2.70181]
[1778260758930,28.28,79979.92,0.0,0.9788,3e-05,2.70317]
[1778260759070,28.28,79979.92,0.0,0.9788,3e-05,2.70317]
[1778260763308,28.28,79982.04,0.0,0.97889,3e-05,2.69427]
[1778260763409,28.28,79980.75,0.0,0.97884,3e-05,2.69875]
[1778260763561,28.28,79980.75,0.0,0.97884,3e-05,2.69875]
[1778260764102,28.28,79982.91,0.0,0.97892,3e-05,2.69068]
[1778260765109,28.28,79988.02,0.0,0.97909,3e-05,2.6723]
[1778260765890,28.28,79988.02,0.0,0.97909,3e-05,2.6723]
[1778260766059,28.28,79988.02,0.0,0.97909,3e-05,2.6723]
[1778260771147,28.28,79988.7,0.0,0.97911,3e-05,2.67]
[1778260771310,28.28,79988.7,0.0,0.97911,3e-05,2.67]
[1778260771406,28.28,79988.7,0.0,0.97911,3e-05,2.67]
[1778260771411,28.28,79990.09,0.0,0.97918,3e-05,2.66211]
[1778260771558,28.28,79990.09,0.0,0.97918,3e-05,2.66211]
[1778260772158,28.28,79989.81,0.0,0.97917,3e-05,2.66315]
[1778260777306,28.28,79989.93,0.0,0.97917,3e-05,2.66287]
[1778260777346,28.28,79992.55,0.0,0.97926,3e-05,2.65356]
[1778260777562,28.28,79992.55,0.0,0.97926,3e-05,2.65356]
[1778260780580,28.28,79995.23,0.0,0.97935,3e-05,2.6442]
[1778260780634,28.28,79995.23,0.0,0.97935,3e-05,2.6442]
[1778260780808,28.28,79995.23,0.0,0.97935,3e-05,2.6442]
[1778260781221,28.28,79996.54,0.0,0.97939,3e-05,2.63961]
[1778260783235,28.28,80002.25,0.0,0.97958,3e-05,2.61955]
[1778260784397,28.28,80002.25,0.0,0.97958,3e-05,2.61955]
[1778260784450,28.28,80002.25,0.0,0.97958,3e-05,2.61955]
[1778260784558,28.28,80002.3,0.0,0.97958,3e-05,2.61949]
[1778260785249,28.28,80001.37,0.0,0.97954,3e-05,2.62372]
[1778260790284,28.3,80003.86,0.0,0.97958,3e-05,2.61964]
[1778260791731,28.3,80002.77,0.0,0.97953,3e-05,2.62443]
[1778260791808,28.3,80002.77,0.0,0.97953,3e-05,2.62443]
[1778260791947,28.3,80002.77,0.0,0.97953,3e-05,2.62443]
[1778260792060,28.3,80002.77,0.0,0.97953,3e-05,2.62443]
[1778260792298,28.3,80001.76,0.0,0.97949,3e-05,2.62894]
[1778260796268,28.31,80003.27,0.0,0.97952,3e-05,2.62627]
[1778260796311,28.31,80003.27,0.0,0.97952,3e-05,2.62627]
[1778260798340,28.31,80008.69,0.0,0.97967,3e-05,2.60959]
[1778260799310,28.31,80008.69,0.0,0.97967,3e-05,2.60959]
[1778260799410,28.32,80013.37,0.0,0.97982,3e-05,2.59401]
[1778260799562,28.32,80013.37,0.0,0.97982,3e-05,2.59401]
[1778260800354,28.32,80009.65,0.0,0.97969,3e-05,2.60793]
[1778260804382,28.33,80011.99,0.0,0.97973,3e-05,2.60304]
[1778260809067,28.34,80011.03,0.0,0.97967,3e-05,2.60976]
[1778260811224,28.34,80011.1,0.0,0.97966,3e-05,2.61115]
[1778260811431,28.34,80006.97,0.0,0.97951,3e-05,2.62652]
[1778260812313,28.34,80006.97,0.0,0.97951,3e-05,2.62652]
[1778260812438,28.34,80004.32,0.0,0.97942,3e-05,2.63668]
[1778260812561,28.34,80004.32,0.0,0.97942,3e-05,2.63668]
[1778260813066,28.34,80004.32,0.0,0.97942,3e-05,2.63668]
[1778260813445,28.35,80002.36,0.0,0.97935,3e-05,2.64441]
[1778260814452,28.35,79997.18,0.0,0.97917,3e-05,2.6636]
[1778260815059,28.35,79997.18,0.0,0.97917,3e-05,2.6636]
[1778260815310,28.35,79997.18,0.0,0.97917,3e-05,2.6636]
[1778260815459,28.35,79994.95,0.0,0.97909,3e-05,2.6723]
[1778260817474,28.35,79992.03,0.0,0.97898,3e-05,2.68419]
[1778260818416,28.35,79992.03,0.0,0.97898,3e-05,2.68419]
[1778260819491,28.36,79988.58,0.0,0.97885,3e-05,2.69798]
[1778260821129,28.36,79988.58,0.0,0.97885,3e-05,2.69798]
[1778260821314,28.36,79988.58,0.0,0.97885,3e-05,2.69798]
[1778260826540,28.37,79988.56,0.0,0.9788,3e-05,2.70276]
[1778260828554,28.37,79982.1,0.0,0.97857,3e-05,2.72747]
[1778260829561,28.37,79977.7,0.0,0.97842,3e-05,2.74414]
[1778260830568,28.38,79975.6,0.0,0.97834,3e-05,2.75244]
[1778260832899,28.38,79977.06,0.0,0.9784,3e-05,2.7453]
[1778260833061,28.38,79977.06,0.0,0.9784,3e-05,2.7453]
[1778260834596,28.38,79973.28,0.0,0.97826,3e-05,2.76032]
[1778260837617,28.39,79971.25,0.0,0.97817,3e-05,2.7695]
[1778260840727,28.39,79969.72,0.0,0.97811,3e-05,2.77625]
[1778260840817,28.39,79969.72,0.0,0.97811,3e-05,2.77625]
[1778260842652,28.39,79974.19,0.0,0.97825,3e-05,2.76153]
[1778260843766,28.39,79974.19,0.0,0.97825,3e-05,2.76153]
[1778260843822,28.39,79974.19,0.0,0.97825,3e-05,2.76153]
[1778260849701,28.4,79976.08,0.0,0.97828,3e-05,2.75872]
[1778260854736,28.41,79975.4,0.0,0.97822,3e-05,2.76473]
[1778260856430,28.41,79975.4,0.0,0.97822,3e-05,2.76473]
[1778260855743,28.41,79973.33,0.0,0.97815,3e-05,2.77232]
[1778260856561,28.41,79973.33,0.0,0.97815,3e-05,2.77232]
[1778260857757,28.42,79976.67,0.0,0.97825,3e-05,2.76122]
[1778260858979,28.42,79976.67,0.0,0.97825,3e-05,2.76122]
[1778260859061,28.42,79976.67,0.0,0.97825,3e-05,2.76122]
[1778260859078,28.42,79974.0,0.0,0.97815,3e-05,2.77216]
[1778260861785,28.42,79967.7,0.0,0.97792,3e-05,2.79648]
[1778260862793,28.42,79963.55,0.0,0.97777,4e-05,2.8124]
[1778260863804,28.43,79950.32,0.0,0.9773,4e-05,2.86232]
[1778260864811,28.43,79948.61,0.0,0.97723,4e-05,2.86968]
[1778260865818,28.43,79953.58,0.0,0.9774,4e-05,2.85142]
[1778260866825,28.43,79956.27,0.0,0.97749,4e-05,2.84179]
[1778260868479,28.43,79956.27,0.0,0.97749,4e-05,2.84179]
[1778260868527,28.43,79966.86,0.0,0.97786,3e-05,2.80287]
[1778260868564,28.43,79966.86,0.0,0.97786,3e-05,2.80287]
[1778260868839,28.43,79968.11,0.0,0.9779,3e-05,2.79877]
[1778260871860,28.44,79971.63,0.0,0.97801,3e-05,2.78737]
[1778260873565,28.44,79970.96,0.0,0.97798,3e-05,2.79038]
[1778260873809,28.44,79970.96,0.0,0.97798,3e-05,2.79038]
[1778260873874,28.44,79973.56,0.0,0.97806,3e-05,2.78135]
[1778260874881,28.44,79971.21,0.0,0.97798,3e-05,2.79055]
[1778260876895,28.44,79966.31,0.0,0.9778,4e-05,2.80972]
[1778260878020,28.44,79966.31,0.0,0.9778,4e-05,2.80972]
[1778260878060,28.44,79966.31,0.0,0.9778,4e-05,2.80972]
[1778260879916,28.45,79962.25,0.0,0.97764,4e-05,2.82627]
[1778260883076,28.45,79962.7,0.0,0.97765,4e-05,2.82554]
[1778260883311,28.45,79962.7,0.0,0.97765,4e-05,2.82554]
[1778260884951,28.45,79957.41,0.0,0.97745,4e-05,2.84667]
[1778260885958,28.45,79951.36,0.0,0.97723,4e-05,2.86979]
[1778260887075,28.45,79951.36,0.0,0.97723,4e-05,2.86979]
[1778260887323,28.45,79951.36,0.0,0.97723,4e-05,2.86979]
[1778260887417,28.45,79953.54,0.0,0.9773,4e-05,2.862]
[1778260889986,28.46,79956.33,0.0,0.97739,4e-05,2.85279]
[1778260890993,28.46,79962.8,0.0,0.97761,4e-05,2.82907]
[1778260892000,28.46,79968.23,0.0,0.97782,3e-05,2.80636]
[1778260892603,28.46,79968.23,0.0,0.97782,3e-05,2.80636]
[1778260892811,28.46,79968.23,0.0,0.97782,3e-05,2.80636]
[1778260893007,28.46,79964.36,0.0,0.97768,4e-05,2.82121]
[1778260894014,28.46,79962.22,0.0,0.9776,4e-05,2.82965]
[1778260895021,28.46,79957.04,0.0,0.97741,4e-05,2.84945]
[1778260900597,28.47,79956.68,0.0,0.97738,4e-05,2.85301]
[1778260900807,28.47,79956.68,0.0,0.97738,4e-05,2.85301]
[1778260901322,28.47,79956.68,0.0,0.97738,4e-05,2.85301]
[1778260901559,28.47,79956.68,0.0,0.97738,4e-05,2.85301]
[1778260901567,28.47,79956.94,0.0,0.97739,4e-05,2.85248]
[1778260906052,28.47,79957.09,0.0,0.97737,4e-05,2.85371]
[1778260906060,28.47,79957.09,0.0,0.97737,4e-05,2.85371]
[1778260906098,28.48,79955.12,0.0,0.9773,4e-05,2.86154]
[1778260911133,28.48,79955.33,0.0,0.97729,4e-05,2.86291]
[1778260914507,28.48,79948.24,0.0,0.97702,4e-05,2.89091]
[1778260915166,28.49,79945.47,0.0,0.97692,4e-05,2.90178]
[1778260915675,28.49,79945.47,0.0,0.97692,4e-05,2.90178]
[1778260915811,28.49,79945.47,0.0,0.97692,4e-05,2.90178]
[1778260917065,28.49,79945.5,0.0,0.97691,4e-05,2.90204]
[1778260917180,28.49,79944.8,0.0,0.97689,4e-05,2.90506]
[1778260919196,28.49,79940.61,0.0,0.97673,4e-05,2.92171]
[1778260920486,28.49,79940.61,0.0,0.97673,4e-05,2.92171]
[1778260920562,28.49,79940.61,0.0,0.97673,4e-05,2.92171]
[1778260924229,28.49,79946.83,0.0,0.97694,4e-05,2.89976]
[1778260925091,28.49,79946.83,0.0,0.97694,4e-05,2.89976]
[1778260925312,28.49,79946.83,0.0,0.97694,4e-05,2.89976]
[1778260925843,28.49,79948.17,0.0,0.97698,4e-05,2.89507]
[1778260926059,28.49,79948.17,0.0,0.97698,4e-05,2.89507]
[1778260926243,28.5,79948.47,0.0,0.97699,4e-05,2.89432]
[1778260931278,28.5,79946.83,0.0,0.97691,4e-05,2.90241]
[1778260933169,28.5,79945.86,0.0,0.97687,4e-05,2.90645]
[1778260933309,28.5,79945.86,0.0,0.97687,4e-05,2.90645]
[1778260938774,28.51,79946.51,0.0,0.97688,4e-05,2.90611]
[1778260938809,28.51,79946.51,0.0,0.97688,4e-05,2.90611]
[1778260939334,28.51,79942.86,0.0,0.97674,4e-05,2.92033]
[1778260940342,28.51,79935.41,0.0,0.97647,4e-05,2.94911]
[1778260941348,28.51,79939.58,0.0,0.97662,4e-05,2.93344]
[1778260942011,28.51,79939.58,0.0,0.97662,4e-05,2.93344]
[1778260942069,28.51,79939.58,0.0,0.97662,4e-05,2.93344]
[1778260942355,28.51,79944.75,0.0,0.9768,4e-05,2.91406]
[1778260943606,28.51,79944.75,0.0,0.9768,4e-05,2.91406]
[1778260943362,28.51,79956.49,0.0,0.97722,4e-05,2.87007]
[1778260943813,28.51,79956.49,0.0,0.97722,4e-05,2.87007]
[1778260944369,28.51,79960.48,0.0,0.97736,4e-05,2.85553]
[1778260947748,28.51,79959.65,0.0,0.97732,4e-05,2.85997]
[1778260947812,28.51,79959.65,0.0,0.97732,4e-05,2.85997]
[1778260949637,28.52,79963.08,0.0,0.97743,4e-05,2.84758]
[1778260949810,28.52,79964.83,0.0,0.97749,4e-05,2.84152]
[1778260950411,28.52,79969.8,0.0,0.97766,4e-05,2.82352]
[1778260955464,28.52,79969.34,0.0,0.97765,4e-05,2.82425]
[1778260955564,28.52,79969.34,0.0,0.97765,4e-05,2.82425]
[1778260957460,28.53,79962.69,0.0,0.9774,4e-05,2.85044]
[1778260960968,28.53,79961.09,0.0,0.97733,4e-05,2.85779]
[1778260961062,28.53,79961.09,0.0,0.97733,4e-05,2.85779]
[1778260961569,28.53,79961.09,0.0,0.97733,4e-05,2.85779]
[1778260961612,28.53,79961.19,0.0,0.97733,4e-05,2.85786]
[1778260961811,28.53,79961.19,0.0,0.97733,4e-05,2.85786]
[1778260967530,28.54,79961.41,0.0,0.97731,4e-05,2.8597]
[1778260967946,28.54,79961.41,0.0,0.97731,4e-05,2.8597]
[1778260968064,28.54,79961.41,0.0,0.97731,4e-05,2.8597]
[1778260970714,28.54,79962.1,0.0,0.97733,4e-05,2.85841]
[1778260970810,28.54,79962.1,0.0,0.97733,4e-05,2.85841]
[1778260971558,28.54,79964.57,0.0,0.97741,4e-05,2.84962]
[1778260972306,28.54,79964.57,0.0,0.97741,4e-05,2.84962]
[1778260972560,28.54,79964.57,0.0,0.97741,4e-05,2.84962]
[1778260977397,28.55,79962.97,0.0,0.97733,4e-05,2.85779]
[1778260977559,28.55,79962.97,0.0,0.97733,4e-05,2.85779]
[1778260980034,28.55,79958.58,0.0,0.97716,4e-05,2.87548]
[1778260980063,28.55,79958.58,0.0,0.97716,4e-05,2.87548]
[1778260980621,28.55,79958.78,0.0,0.97717,4e-05,2.87512]
[1778260982311,28.55,79959.02,0.0,0.97717,4e-05,2.87462]
[1778260982635,28.55,79962.6,0.0,0.9773,4e-05,2.8616]
[1778260984649,28.56,79957.37,0.0,0.9771,4e-05,2.88203]
[1778260989684,28.56,79958.02,0.0,0.97711,4e-05,2.88147]
[1778260994719,28.57,79956.22,0.0,0.97702,4e-05,2.89007]
[1778260996279,28.57,79956.22,0.0,0.97702,4e-05,2.89007]
[1778260996312,28.57,79956.22,0.0,0.97702,4e-05,2.89007]
[1778260996317,28.57,79954.24,0.0,0.97695,4e-05,2.89825]
[1778261001769,28.57,79948.86,0.0,0.97674,4e-05,2.92031]
[1778261002776,28.57,79944.08,0.0,0.97656,4e-05,2.93883]
[1778261004790,28.57,79940.4,0.0,0.97642,4e-05,2.95345]
[1778261005797,28.57,79936.49,0.0,0.97627,4e-05,2.96869]
[1778261009825,28.58,79944.41,0.0,0.97656,4e-05,2.93925]
[1778261012846,28.58,79950.48,0.0,0.97679,4e-05,2.91382]
[1778261017881,28.58,79948.64,0.0,0.97671,4e-05,2.92226]
[1778261022916,28.59,79948.25,0.0,0.97668,4e-05,2.92542]
[1778261023923,28.59,79942.58,0.0,0.97647,4e-05,2.94731]
[1778261024930,28.59,79937.28,0.0,0.97628,4e-05,2.96785]
[1778261026944,28.59,79932.43,0.0,0.97609,4e-05,2.98691]
[1778261031979,28.59,79929.87,0.0,0.97599,4e-05,2.99761]
[1778261037015,28.59,79930.44,0.0,0.976,4e-05,2.99625]
[1778261042050,28.59,79935.2,0.0,0.97617,4e-05,2.97877]
[1778261047085,28.6,79933.53,0.0,0.9761,4e-05,2.98621]
[1778261052200,28.6,79934.07,0.0,0.97611,4e-05,2.98511]
[1778261055221,28.6,79939.5,0.0,0.97631,4e-05,2.96482]
[1778261056228,28.6,79943.22,0.0,0.97644,4e-05,2.95081]
[1778261062270,28.61,79944.48,0.0,0.97647,4e-05,2.94755]
[1778261067305,28.61,79944.28,0.0,0.97645,4e-05,2.9496]
[1778261068312,28.61,79940.41,0.0,0.97631,4e-05,2.96466]
[1778261069319,28.61,79936.07,0.0,0.97614,4e-05,2.98157]
[1778261073347,28.61,79932.25,0.0,0.97602,4e-05,2.99392]
[1778261075361,28.61,79935.8,0.0,0.97615,4e-05,2.98059]
[1778261080396,28.62,79937.19,0.0,0.97619,4e-05,2.97623]
[1778261085431,28.62,79937.13,0.0,0.97618,4e-05,2.97742]
[1778261089459,28.62,79941.76,0.0,0.97634,4e-05,2.96042]
[1778261091473,28.62,79935.09,0.0,0.97609,4e-05,2.98648]
[1778261096508,28.62,79936.34,0.0,0.97613,4e-05,2.9826]
[1778261099529,28.62,79930.02,0.0,0.97589,4e-05,3.00759]
[1778261104564,28.63,79930.2,0.0,0.97589,4e-05,3.00763]
[1778261106578,28.63,79924.01,0.0,0.97565,4e-05,3.032]
[1778261107585,28.63,79917.97,0.0,0.97542,4e-05,3.05573]
[1778261112620,28.63,79917.25,0.0,0.97539,4e-05,3.05893]
[1778261115436,28.63,79917.32,0.0,0.97539,4e-05,3.0588]
[1778261115793,28.63,79912.8,0.0,0.97522,4e-05,3.07664]
[1778261117059,28.63,79912.1,0.0,0.97519,4e-05,3.07944]
[1778261119671,28.63,79905.0,0.0,0.97492,4e-05,3.10761]
[1778261120678,28.63,79908.89,0.0,0.97507,4e-05,3.09218]
[1778261121685,28.63,79916.98,0.0,0.97538,4e-05,3.06031]
[1778261122692,28.63,79921.36,0.0,0.97554,4e-05,3.04322]
[1778261123512,28.63,79921.36,0.0,0.97554,4e-05,3.04322]
[1778261123561,28.63,79921.36,0.0,0.97554,4e-05,3.04322]
[1778261124529,28.63,79921.54,0.0,0.97555,4e-05,3.04261]
[1778261124560,28.63,79921.54,0.0,0.97555,4e-05,3.04261]
[1778261124706,28.63,79922.32,0.0,0.97558,4e-05,3.03966]
[1778261126902,28.63,79921.44,0.0,0.97554,4e-05,3.0433]
[1778261127069,28.63,79921.44,0.0,0.97554,4e-05,3.0433]
[1778261130748,28.63,79927.48,0.0,0.97577,4e-05,3.02014]
[1778261131755,28.63,79937.02,0.0,0.97615,4e-05,2.98022]
[1778261132762,28.63,79940.47,0.0,0.97627,4e-05,2.96717]
[1778261133078,28.63,79940.47,0.0,0.97627,4e-05,2.96717]
[1778261133311,28.63,79940.47,0.0,0.97627,4e-05,2.96717]
[1778261134553,28.63,79941.42,0.0,0.9763,4e-05,2.96374]
[1778261134561,28.63,79941.42,0.0,0.9763,4e-05,2.96374]
[1778261134782,28.63,79942.6,0.0,0.97635,4e-05,2.95945]
[1778261139811,28.64,79942.95,0.0,0.97635,4e-05,2.95925]
[1778261142832,28.64,79947.9,0.0,0.97652,4e-05,2.94102]
[1778261144854,28.64,79956.53,0.0,0.97683,4e-05,2.90882]
[1778261148008,28.64,79956.7,0.0,0.97683,4e-05,2.90881]
[1778261148071,28.64,79956.7,0.0,0.97683,4e-05,2.90881]
[1778261153915,28.65,79957.78,0.0,0.97685,4e-05,2.90683]
[1778261158953,28.65,79957.16,0.0,0.97681,4e-05,2.91064]
[1778261160967,28.65,79968.06,0.0,0.9772,4e-05,2.87025]
[1778261161974,28.65,79977.97,0.0,0.97755,4e-05,2.83366]
[1778261162981,28.65,79983.24,0.0,0.97773,3e-05,2.81455]
[1778261163988,28.65,79985.74,0.0,0.97781,3e-05,2.80576]
[1778261166349,28.65,79986.6,0.0,0.97784,3e-05,2.80231]
[1778261166559,28.65,79986.6,0.0,0.97784,3e-05,2.80231]
[1778261167333,28.65,79986.64,0.0,0.97785,3e-05,2.80163]
[1778261167560,28.65,79986.64,0.0,0.97785,3e-05,2.80163]
[1778261167646,28.65,79987.51,0.0,0.97788,3e-05,2.79817]
[1778261173051,28.65,79985.14,0.0,0.97781,3e-05,2.80605]
[1778261174789,28.65,79985.14,0.0,0.97781,3e-05,2.80605]
[1778261174810,28.65,79985.14,0.0,0.97781,3e-05,2.80605]
[1778261178086,28.65,79992.56,0.0,0.97804,3e-05,2.78118]
[1778261179568,28.65,79992.56,0.0,0.97804,3e-05,2.78118]
[1778261179812,28.65,79992.56,0.0,0.97804,3e-05,2.78118]
[1778261180735,28.66,79994.89,0.0,0.97812,3e-05,2.77319]
[1778261180810,28.66,79994.89,0.0,0.97812,3e-05,2.77319]
[1778261180836,28.66,79995.71,0.0,0.97814,3e-05,2.77072]
[1778261186142,28.66,79995.8,0.0,0.97812,3e-05,2.77347]
[1778261189664,28.67,79995.76,0.0,0.97811,3e-05,2.77462]
[1778261189809,28.67,79995.76,0.0,0.97811,3e-05,2.77462]
[1778261195206,28.68,79993.11,0.0,0.978,3e-05,2.78469]
[1778261198227,28.68,79989.42,0.0,0.97786,3e-05,2.79963]
[1778261199463,28.68,79989.42,0.0,0.97786,3e-05,2.79963]
[1778261199559,28.68,79989.42,0.0,0.97786,3e-05,2.79963]
[1778261199564,28.68,79995.4,0.0,0.97807,3e-05,2.77823]
[1778261200871,28.68,79995.4,0.0,0.97807,3e-05,2.77823]
[1778261201062,28.68,79997.82,0.0,0.97814,3e-05,2.7699]
[1778261201248,28.68,79994.9,0.0,0.97804,3e-05,2.78104]
[1778261202255,28.68,79988.23,0.0,0.9778,3e-05,2.80592]
[1778261203059,28.68,79988.23,0.0,0.9778,3e-05,2.80592]
[1778261203308,28.68,79988.23,0.0,0.9778,3e-05,2.80592]
[1778261203406,28.69,79982.94,0.0,0.97762,3e-05,2.82584]
[1778261205277,28.69,79986.45,0.0,0.97773,3e-05,2.81374]
[1778261206710,28.69,79986.45,0.0,0.97773,3e-05,2.81374]
[1778261206808,28.69,79986.45,0.0,0.97773,3e-05,2.81374]
[1778261206812,28.69,79986.51,0.0,0.97773,3e-05,2.81395]
[1778261210516,28.69,79985.74,0.0,0.97769,3e-05,2.81806]
[1778261210561,28.69,79985.74,0.0,0.97769,3e-05,2.81806]
[1778261213458,28.7,79984.61,0.0,0.97764,3e-05,2.82349]
[1778261213558,28.7,79984.61,0.0,0.97764,3e-05,2.82349]
[1778261213904,28.7,79984.61,0.0,0.97764,3e-05,2.82349]
[1778261213908,28.7,79984.89,0.0,0.97764,3e-05,2.82287]
[1778261214063,28.7,79984.89,0.0,0.97764,3e-05,2.82287]
[1778261216353,28.7,79977.18,0.0,0.97736,4e-05,2.85263]
[1778261218916,28.7,79978.2,0.0,0.97739,4e-05,2.84921]
[1778261219064,28.7,79978.22,0.0,0.97739,4e-05,2.84951]
[1778261221471,28.7,79978.89,0.0,0.97741,4e-05,2.84779]
[1778261221559,28.7,79978.89,0.0,0.97741,4e-05,2.84779]
[1778261221660,28.7,79983.01,0.0,0.97755,4e-05,2.83292]
[1778261222395,28.71,79988.34,0.0,0.97773,3e-05,2.81368]
[1778261223471,28.71,79988.34,0.0,0.97773,3e-05,2.81368]
[1778261223562,28.71,79988.34,0.0,0.97773,3e-05,2.81368]
[1778261223635,28.71,79987.45,0.0,0.9777,3e-05,2.8174]
[1778261225441,28.71,79989.52,0.0,0.97776,3e-05,2.81022]
[1778261225560,28.71,79989.52,0.0,0.97776,3e-05,2.81022]
[1778261229444,28.71,79998.08,0.0,0.97804,3e-05,2.78124]
[1778261230239,28.71,79998.08,0.0,0.97804,3e-05,2.78124]
[1778261230310,28.71,79998.08,0.0,0.97804,3e-05,2.78124]
[1778261231648,28.72,80001.01,0.0,0.97813,3e-05,2.77108]
[1778261231813,28.72,80001.01,0.0,0.97813,3e-05,2.77108]
[1778261231871,28.72,80001.27,0.0,0.97814,3e-05,2.77064]
[1778261235487,28.72,80006.09,0.0,0.97828,3e-05,2.75524]
[1778261236415,28.72,80006.09,0.0,0.97828,3e-05,2.75524]
[1778261236559,28.72,80006.09,0.0,0.97828,3e-05,2.75524]
[1778261237421,28.72,80007.66,0.0,0.97833,3e-05,2.75011]
[1778261237519,28.72,80013.79,0.0,0.97853,3e-05,2.72859]
[1778261238523,28.73,80020.5,0.0,0.97875,3e-05,2.70518]
[1778261239526,28.73,80028.37,0.0,0.97902,3e-05,2.67713]
[1778261241298,28.73,80028.1,0.0,0.97901,3e-05,2.67804]
[1778261241541,28.73,80016.81,0.0,0.97863,3e-05,2.71888]
[1778261242547,28.73,80011.15,0.0,0.97843,3e-05,2.7398]
[1778261245568,28.73,80014.63,0.0,0.97853,3e-05,2.72896]
[1778261246575,28.73,80019.1,0.0,0.97868,3e-05,2.71354]
[1778261250603,28.74,80030.06,0.0,0.97902,3e-05,2.67701]
[1778261251610,28.74,80033.14,0.0,0.97914,3e-05,2.66386]
[1778261252053,28.74,80033.14,0.0,0.97914,3e-05,2.66386]
[1778261252061,28.74,80033.14,0.0,0.97914,3e-05,2.66386]
[1778261252710,28.74,80033.14,0.0,0.97914,3e-05,2.66386]
[1778261252769,28.74,80013.99,0.0,0.97849,3e-05,2.73266]
[1778261253631,28.75,79996.55,0.0,0.97789,3e-05,2.79652]
[1778261254638,28.75,79983.13,0.0,0.97742,4e-05,2.84647]
[1778261255645,28.75,79982.51,0.0,0.97739,4e-05,2.84926]
[1778261256583,28.75,79982.51,0.0,0.97739,4e-05,2.84926]
[1778261261690,28.76,79979.57,0.0,0.97726,4e-05,2.86308]
[1778261266726,28.76,79980.39,0.0,0.97726,4e-05,2.86241]
[1778261271761,28.77,79979.91,0.0,0.97723,4e-05,2.86656]
[1778261272615,28.77,79979.91,0.0,0.97723,4e-05,2.86656]
[1778261272810,28.77,79979.91,0.0,0.97723,4e-05,2.86656]
[1778261274782,28.77,79969.41,0.0,0.97684,4e-05,2.90724]
[1778261275789,28.77,79965.82,0.0,0.9767,4e-05,2.92116]
[1778261277352,28.77,79964.22,0.0,0.97664,4e-05,2.92758]
[1778261277567,28.77,79964.22,0.0,0.97664,4e-05,2.92758]
[1778261277803,28.78,79961.61,0.0,0.97655,4e-05,2.93783]
[1778261278810,28.78,79952.58,0.0,0.97621,4e-05,2.97255]
[1778261279817,28.78,79944.84,0.0,0.97592,4e-05,3.00254]
[1778261281831,28.78,79941.81,0.0,0.97581,4e-05,3.01469]
[1778261283122,28.78,79941.71,0.0,0.9758,4e-05,3.0153]
[1778261283311,28.78,79941.71,0.0,0.9758,4e-05,3.0153]
[1778261288572,28.78,79937.98,0.0,0.97565,4e-05,3.03079]
[1778261288809,28.78,79937.98,0.0,0.97565,4e-05,3.03079]
[1778261289351,28.78,79936.64,0.0,0.9756,4e-05,3.03618]
[1778261289559,28.78,79936.64,0.0,0.9756,4e-05,3.03618]
[1778261289887,28.78,79936.38,0.0,0.97559,4e-05,3.03738]
[1778261294922,28.78,79936.66,0.0,0.97559,4e-05,3.03716]
[1778261295847,28.78,79936.66,0.0,0.97559,4e-05,3.03716]
[1778261296059,28.78,79938.31,0.0,0.97565,4e-05,3.03094]
[1778261298836,28.79,79940.04,0.0,0.97571,4e-05,3.02463]
[1778261298950,28.79,79943.12,0.0,0.97582,4e-05,3.01292]
[1778261299064,28.79,79943.12,0.0,0.97582,4e-05,3.01292]
[1778261299197,28.79,79943.12,0.0,0.97582,4e-05,3.01292]
[1778261299309,28.79,79943.12,0.0,0.97582,4e-05,3.01292]
[1778261299957,28.79,79947.18,0.0,0.97597,4e-05,2.9975]
[1778261300966,28.79,79951.81,0.0,0.97614,4e-05,2.97999]
[1778261303484,28.79,79952.57,0.0,0.97616,4e-05,2.97764]
[1778261305603,28.79,79956.11,0.0,0.97629,4e-05,2.96469]
[1778261305813,28.79,79956.11,0.0,0.97629,4e-05,2.96469]
[1778261306000,28.79,79956.87,0.0,0.97631,4e-05,2.9621]
[1778261311042,28.79,79958.96,0.0,0.9764,4e-05,2.95256]
[1778261316077,28.8,79969.82,0.0,0.97678,4e-05,2.91307]
[1778261318091,28.8,79970.86,0.0,0.97681,4e-05,2.90987]
[1778261323126,28.81,79970.85,0.0,0.97679,4e-05,2.91182]
[1778261328161,28.81,79967.72,0.0,0.97666,4e-05,2.92548]
[1778261330175,28.81,79971.66,0.0,0.97679,4e-05,2.91135]
[1778261334203,28.82,79968.02,0.0,0.97665,4e-05,2.92647]
[1778261339238,28.82,79967.79,0.0,0.97662,4e-05,2.92902]
[1778261344273,28.82,79969.23,0.0,0.97666,4e-05,2.9255]
[1778261348301,28.83,79972.84,0.0,0.97678,4e-05,2.91319]
[1778261353404,28.83,79972.59,0.0,0.97675,4e-05,2.91547]
[1778261353558,28.83,79972.59,0.0,0.97675,4e-05,2.91547]
[1778261353613,28.83,79977.65,0.0,0.97693,4e-05,2.89682]
[1778261359378,28.84,79979.12,0.0,0.97696,4e-05,2.89359]
[1778261360659,28.84,79979.12,0.0,0.97696,4e-05,2.89359]
[1778261360811,28.84,79979.12,0.0,0.97696,4e-05,2.89359]
[1778261360863,28.84,79980.08,0.0,0.97699,4e-05,2.89039]
[1778261366151,28.84,79978.83,0.0,0.97693,4e-05,2.89699]
[1778261368560,28.85,79978.82,0.0,0.97692,4e-05,2.89779]
[1778261370528,28.85,79982.46,0.0,0.97705,4e-05,2.88496]
[1778261370564,28.85,79982.46,0.0,0.97705,4e-05,2.88496]
[1778261370629,28.85,79984.18,0.0,0.9771,4e-05,2.87896]
[1778261372469,28.85,79992.87,0.0,0.97743,4e-05,2.84454]
[1778261374632,28.85,79994.59,0.0,0.97748,3e-05,2.83867]
[1778261374809,28.85,79994.59,0.0,0.97748,3e-05,2.83867]
[1778261377504,28.86,79989.59,0.0,0.97729,4e-05,2.85905]
[1778261378351,28.86,79989.59,0.0,0.97729,4e-05,2.85905]
[1778261378562,28.86,79989.59,0.0,0.97729,4e-05,2.85905]
[1778261378584,28.86,79991.24,0.0,0.97734,4e-05,2.85341]
[1778261381535,28.86,79991.1,0.0,0.97733,4e-05,2.85486]
[1778261381562,28.86,79991.1,0.0,0.97733,4e-05,2.85486]
[1778261387574,28.87,79989.88,0.0,0.97725,4e-05,2.86265]
[1778261390573,28.87,79989.12,0.0,0.97722,4e-05,2.8664]
[1778261390811,28.87,79989.12,0.0,0.97722,4e-05,2.8664]
[1778261391005,28.87,79989.12,0.0,0.97722,4e-05,2.8664]
[1778261391064,28.87,79989.12,0.0,0.97722,4e-05,2.8664]
[1778261391106,28.87,79989.28,0.0,0.97722,4e-05,2.86627]
[1778261396637,28.88,79990.17,0.0,0.97722,4e-05,2.86578]
[1778261397682,28.88,79990.17,0.0,0.97722,4e-05,2.86578]
[1778261397813,28.88,79990.17,0.0,0.97722,4e-05,2.86578]
[1778261401672,28.89,79999.86,0.0,0.97754,3e-05,2.83245]
[1778261402884,28.89,79999.86,0.0,0.97754,3e-05,2.83245]
[1778261403061,28.89,79999.86,0.0,0.97754,3e-05,2.83245]
[1778261403306,28.89,80001.95,0.0,0.97761,3e-05,2.82531]
[1778261403568,28.89,80001.95,0.0,0.97761,3e-05,2.82531]
[1778261403686,28.89,80002.48,0.0,0.97762,3e-05,2.8239]
[1778261408722,28.89,80004.68,0.0,0.97767,3e-05,2.81854]
[1778261409331,28.89,80004.68,0.0,0.97767,3e-05,2.81854]
[1778261409564,28.89,80004.68,0.0,0.97767,3e-05,2.81854]
[1778261412750,28.9,80008.25,0.0,0.97778,3e-05,2.80763]
[1778261413766,28.9,80014.24,0.0,0.97798,3e-05,2.78641]
[1778261414771,28.9,80020.51,0.0,0.97819,3e-05,2.76433]
[1778261415778,28.9,80028.77,0.0,0.97846,3e-05,2.73531]
[1778261419020,28.91,80028.5,0.0,0.97844,3e-05,2.73761]
[1778261419063,28.91,80028.5,0.0,0.97844,3e-05,2.73761]
[1778261422828,28.92,80036.06,0.0,0.97867,3e-05,2.71333]
[1778261423835,28.92,80042.28,0.0,0.97887,3e-05,2.69197]
[1778261424842,28.92,80052.45,0.0,0.9792,3e-05,2.65603]
[1778261425851,28.92,80054.63,0.0,0.97927,3e-05,2.64839]
[1778261426856,28.92,80046.26,0.0,0.979,3e-05,2.67767]
[1778261427863,28.92,80039.41,0.0,0.97877,3e-05,2.70259]
[1778261428870,28.92,80034.48,0.0,0.9786,3e-05,2.72081]
[1778261431998,28.92,80031.4,0.0,0.97848,3e-05,2.73315]
[1778261432067,28.92,80031.4,0.0,0.97848,3e-05,2.73315]
[1778261432420,28.93,80031.33,0.0,0.9785,3e-05,2.73107]
[1778261432571,28.93,80031.33,0.0,0.9785,3e-05,2.73107]
[1778261432898,28.93,80031.46,0.0,0.97849,3e-05,2.73127]
[1778261436926,28.93,80038.61,0.0,0.97871,3e-05,2.70847]
[1778261437933,28.94,80042.96,0.0,0.97885,3e-05,2.69377]
[1778261439948,28.94,80049.35,0.0,0.97904,3e-05,2.67273]
[1778261440954,28.94,80054.89,0.0,0.97922,3e-05,2.65409]
[1778261441961,28.94,80060.88,0.0,0.9794,3e-05,2.63403]
[1778261442968,28.95,80066.65,0.0,0.97958,3e-05,2.61489]
[1778261445850,28.95,80069.63,0.0,0.97968,3e-05,2.60467]
[1778261446002,28.95,80089.23,0.0,0.9803,3e-05,2.53795]
[1778261447013,28.95,80093.51,0.0,0.98043,3e-05,2.52374]
[1778261448019,28.95,80113.71,0.0,0.98103,3e-05,2.45836]
[1778261449045,28.95,80113.71,0.0,0.98103,3e-05,2.45836]
[1778261449101,28.95,80134.08,0.0,0.98163,3e-05,2.39237]
[1778261450030,28.95,80139.78,0.0,0.98179,3e-05,2.37447]
[1778261451037,28.95,80144.24,0.0,0.98192,3e-05,2.36067]
[1778261453052,28.98,80140.13,0.0,0.98172,3e-05,2.3828]
[1778261454058,28.99,80143.53,0.0,0.98178,3e-05,2.37609]
[1778261455072,29.0,80138.83,0.0,0.9816,3e-05,2.39546]
[1778261456074,29.01,80129.14,0.0,0.98128,3e-05,2.43077]
[1778261457081,29.02,80125.93,0.0,0.98116,3e-05,2.44459]
[1778261459095,29.03,80134.26,0.0,0.98137,3e-05,2.42101]
[1778261461109,29.05,80143.15,0.0,0.98157,3e-05,2.39943]
[1778261462116,29.06,80151.67,0.0,0.98178,3e-05,2.376]
[1778261463123,29.08,80154.68,0.0,0.98183,3e-05,2.37065]
[1778261463731,29.08,80154.68,0.0,0.98183,3e-05,2.37065]
[1778261464139,29.09,80186.41,0.0,0.98269,3e-05,2.27554]
[1778261465146,29.09,80211.01,0.0,0.98335,3e-05,2.20177]
[1778261466153,29.11,80206.26,0.0,0.98316,3e-05,2.22312]
[1778261467603,29.15,80203.96,0.0,0.98297,3e-05,2.24444]
[1778261470181,29.21,80209.09,0.0,0.98295,3e-05,2.24715]
[1778261471199,29.23,80205.09,0.0,0.98278,3e-05,2.26551]
[1778261472199,29.24,80185.22,0.0,0.98218,3e-05,2.33279]
[1778261473206,29.26,80177.02,0.0,0.9819,3e-05,2.36324]
[1778261475222,29.28,80162.46,0.0,0.98141,3e-05,2.41773]
[1778261476227,29.29,80158.24,0.0,0.98126,3e-05,2.43459]
[1778261478241,29.3,80167.09,0.0,0.98146,3e-05,2.41194]
[1778261479248,29.31,80170.98,0.0,0.98157,3e-05,2.39986]
[1778261484296,29.31,80173.77,0.0,0.98164,3e-05,2.39275]
[1778261485303,29.31,80168.68,0.0,0.98149,3e-05,2.40933]
[1778261486310,29.31,80160.87,0.0,0.98125,3e-05,2.43475]
[1778261487317,29.31,80164.88,0.0,0.98137,3e-05,2.42219]
[1778261488324,29.31,80169.5,0.0,0.9815,3e-05,2.40768]
[1778261490338,29.32,80165.17,0.0,0.98137,3e-05,2.42217]
[1778261491345,29.32,80157.31,0.0,0.98116,3e-05,2.44503]
[1778261493368,29.32,80161.81,0.0,0.98128,3e-05,2.43108]
[1778261494375,29.32,80166.23,0.0,0.98141,3e-05,2.41714]
[1778261495477,29.32,80166.23,0.0,0.98141,3e-05,2.41714]
[1778261495554,29.32,80166.23,0.0,0.98141,3e-05,2.41714]
[1778261495562,29.32,80166.23,0.0,0.98141,3e-05,2.41714]
[1778261495653,29.32,80168.5,0.0,0.98147,3e-05,2.41047]
[1778261498822,29.32,80170.42,0.0,0.98152,3e-05,2.40466]
[1778261498915,29.32,80183.32,0.0,0.98189,3e-05,2.36442]
[1778261499417,29.32,80196.07,0.0,0.98225,3e-05,2.32453]
[1778261500432,29.33,80197.65,0.0,0.98229,3e-05,2.32001]
[1778261501434,29.33,80185.48,0.0,0.98194,3e-05,2.35847]
[1778261502764,29.33,80185.48,0.0,0.98194,3e-05,2.35847]
[1778261502775,29.33,80185.08,0.0,0.98192,3e-05,2.36059]
[1778261503448,29.33,80188.33,0.0,0.98202,3e-05,2.35039]
[1778261505462,29.33,80195.3,0.0,0.98221,3e-05,2.32943]
[1778261506469,29.33,80199.85,0.0,0.98233,3e-05,2.31574]
[1778261508483,29.34,80197.34,0.0,0.98225,3e-05,2.32445]
[1778261509794,29.34,80197.34,0.0,0.98225,3e-05,2.32445]
[1778261509811,29.34,80197.34,0.0,0.98225,3e-05,2.32445]
[1778261511772,29.34,80195.08,0.0,0.98218,3e-05,2.33289]
[1778261511815,29.34,80195.08,0.0,0.98218,3e-05,2.33289]
[1778261511873,29.34,80189.78,0.0,0.98202,3e-05,2.34989]
[1778261516938,29.35,80189.73,0.0,0.98201,3e-05,2.35173]
[1778261517067,29.35,80189.73,0.0,0.98201,3e-05,2.35173]
[1778261519560,29.35,80185.53,0.0,0.98187,3e-05,2.36661]
[1778261523588,29.35,80169.65,0.0,0.9814,3e-05,2.41867]
[1778261524595,29.36,80158.42,0.0,0.98106,3e-05,2.45515]
[1778261525602,29.36,80152.48,0.0,0.98088,3e-05,2.47471]
[1778261526609,29.36,80147.83,0.0,0.98074,3e-05,2.49093]
[1778261529630,29.37,80143.9,0.0,0.98059,3e-05,2.50682]
[1778261531644,29.37,80138.19,0.0,0.9804,3e-05,2.52763]
[1778261533658,29.38,80145.74,0.0,0.98061,3e-05,2.50465]
[1778261534665,29.38,80148.99,0.0,0.9807,3e-05,2.49497]
[1778261535672,29.38,80154.66,0.0,0.98086,3e-05,2.47745]
[1778261536679,29.39,80159.23,0.0,0.98099,3e-05,2.46363]
[1778261537680,29.39,80159.23,0.0,0.98099,3e-05,2.46363]
[1778261537814,29.39,80159.23,0.0,0.98099,3e-05,2.46363]
[1778261538045,29.39,80159.23,0.0,0.98099,3e-05,2.46363]
[1778261538061,29.39,80159.23,0.0,0.98099,3e-05,2.46363]
[1778261538125,29.39,80162.75,0.0,0.98109,3e-05,2.45248]
[1778261538693,29.39,80165.99,0.0,0.98118,3e-05,2.44229]
[1778261539702,29.39,80170.47,0.0,0.98131,3e-05,2.42817]
[1778261540708,29.39,80177.06,0.0,0.9815,3e-05,2.40741]
[1778261541564,29.39,80177.06,0.0,0.9815,3e-05,2.40741]
[1778261541715,29.39,80173.61,0.0,0.9814,3e-05,2.41876]
[1778261543731,29.39,80177.32,0.0,0.9815,3e-05,2.40757]
[1778261545510,29.39,80176.13,0.0,0.98146,3e-05,2.41169]
[1778261545743,29.39,80170.73,0.0,0.9813,3e-05,2.42929]
[1778261546750,29.4,80167.32,0.0,0.9812,3e-05,2.44053]
[1778261548764,29.4,80161.63,0.0,0.98103,3e-05,2.45943]
[1778261552792,29.41,80154.54,0.0,0.9808,3e-05,2.48379]
[1778261553799,29.41,80148.36,0.0,0.9806,3e-05,2.50501]
[1778261555097,29.41,80148.36,0.0,0.9806,3e-05,2.50501]
[1778261555308,29.41,80148.36,0.0,0.9806,3e-05,2.50501]
[1778261558568,29.42,80147.43,0.0,0.98054,3e-05,2.51189]
[1778261558808,29.42,80147.43,0.0,0.98054,3e-05,2.51189]
[1778261561091,29.43,80144.14,0.0,0.98042,3e-05,2.52463]
[1778261561309,29.43,80144.14,0.0,0.98042,3e-05,2.52463]
[1778261561337,29.43,80144.14,0.0,0.98042,3e-05,2.52463]
[1778261561129,29.43,80141.84,0.0,0.98034,3e-05,2.53317]
[1778261561562,29.43,80141.84,0.0,0.98034,3e-05,2.53317]
[1778261566053,29.44,80144.33,0.0,0.98039,3e-05,2.52858]
[1778261566061,29.44,80144.33,0.0,0.98039,3e-05,2.52858]
[1778261566077,29.44,80149.47,0.0,0.98053,3e-05,2.51256]
[1778261566540,29.44,80149.47,0.0,0.98053,3e-05,2.51256]
[1778261566560,29.44,80149.47,0.0,0.98053,3e-05,2.51256]
[1778261566898,29.44,80149.14,0.0,0.98052,3e-05,2.5146]
[1778261570631,29.45,80148.4,0.0,0.98047,3e-05,2.5199]
[1778261570812,29.45,80148.4,0.0,0.98047,3e-05,2.5199]
[1778261573345,29.46,80151.18,0.0,0.98053,3e-05,2.51262]
[1778261572940,29.46,80154.58,0.0,0.98063,3e-05,2.50243]
[1778261573398,29.46,80154.58,0.0,0.98063,3e-05,2.50243]
[1778261573563,29.46,80154.58,0.0,0.98063,3e-05,2.50243]
[1778261573947,29.46,80153.59,0.0,0.98059,3e-05,2.50664]
[1778261577578,29.47,80156.17,0.0,0.98064,3e-05,2.50107]
[1778261577814,29.47,80156.17,0.0,0.98064,3e-05,2.50107]
[1778261577824,29.47,80156.17,0.0,0.98064,3e-05,2.50107]
[1778261578061,29.47,80156.17,0.0,0.98064,3e-05,2.50107]
[1778261578122,29.47,80159.06,0.0,0.98072,3e-05,2.49259]
[1778261580999,29.48,80165.95,0.0,0.9809,3e-05,2.47312]
[1778261582004,29.49,80174.18,0.0,0.98113,3e-05,2.44755]
[1778261583011,29.49,80178.09,0.0,0.98124,3e-05,2.43604]
[1778261583629,29.49,80178.09,0.0,0.98124,3e-05,2.43604]
[1778261583818,29.49,80178.09,0.0,0.98124,3e-05,2.43604]
[1778261585028,29.49,80182.22,0.0,0.98134,3e-05,2.42495]
[1778261588051,29.5,80187.08,0.0,0.98145,3e-05,2.41267]
[1778261589151,29.5,80187.08,0.0,0.98145,3e-05,2.41267]
[1778261589309,29.5,80187.08,0.0,0.98145,3e-05,2.41267]
[1778261589688,29.51,80187.45,0.0,0.98145,3e-05,2.41258]
[1778261589811,29.51,80187.45,0.0,0.98145,3e-05,2.41258]
[1778261590066,29.51,80191.42,0.0,0.98156,3e-05,2.40107]
[1778261591094,29.51,80194.55,0.0,0.98164,3e-05,2.39227]
[1778261592081,29.52,80209.25,0.0,0.98205,3e-05,2.34731]
[1778261593088,29.52,80217.76,0.0,0.98227,3e-05,2.32214]
[1778261594095,29.52,80220.05,0.0,0.98233,3e-05,2.3163]
[1778261596109,29.53,80214.57,0.0,0.98217,3e-05,2.33412]
[1778261597116,29.53,80211.29,0.0,0.98206,3e-05,2.34549]
[1778261598123,29.53,80216.16,0.0,0.9822,3e-05,2.33079]
[1778261602151,29.53,80220.63,0.0,0.98231,3e-05,2.31869]
[1778261602755,29.53,80220.63,0.0,0.98231,3e-05,2.31869]
[1778261602810,29.53,80220.63,0.0,0.98231,3e-05,2.31869]
[1778261606190,29.54,80216.39,0.0,0.98217,3e-05,2.33352]
[1778261606846,29.54,80216.39,0.0,0.98217,3e-05,2.33352]
[1778261607062,29.54,80216.39,0.0,0.98217,3e-05,2.33352]
[1778261607105,29.54,80216.39,0.0,0.98217,3e-05,2.33352]
[1778261607312,29.54,80216.39,0.0,0.98217,3e-05,2.33352]
[1778261607322,29.54,80214.28,0.0,0.98211,3e-05,2.34047]
[1778261608204,29.54,80218.11,0.0,0.98221,3e-05,2.32902]
[1778261610742,29.54,80215.63,0.0,0.98214,3e-05,2.33752]
[1778261610809,29.54,80215.63,0.0,0.98214,3e-05,2.33752]
[1778261611226,29.55,80221.95,0.0,0.98233,3e-05,2.31571]
[1778261613563,29.55,80221.68,0.0,0.98231,3e-05,2.3181]
[1778261614247,29.55,80221.07,0.0,0.98229,3e-05,2.32042]
[1778261615636,29.55,80220.29,0.0,0.98226,3e-05,2.32326]
[1778261615811,29.55,80220.29,0.0,0.98226,3e-05,2.32326]
[1778261616261,29.55,80215.95,0.0,0.98213,3e-05,2.33709]
[1778261619926,29.56,80215.74,0.0,0.98211,3e-05,2.34031]
[1778261620039,29.56,80215.74,0.0,0.98211,3e-05,2.34031]
[1778261620289,29.56,80212.17,0.0,0.982,3e-05,2.35247]
[1778261621296,29.57,80200.46,0.0,0.98165,3e-05,2.39019]
[1778261622303,29.57,80200.69,0.0,0.98165,3e-05,2.39046]
[1778261623310,29.57,80212.77,0.0,0.98199,3e-05,2.35296]
[1778261624029,29.57,80212.77,0.0,0.98199,3e-05,2.35296]
[1778261624059,29.57,80212.77,0.0,0.98199,3e-05,2.35296]
[1778261624317,29.57,80217.2,0.0,0.98211,3e-05,2.33958]
[1778261624807,29.57,80217.2,0.0,0.98211,3e-05,2.33958]
[1778261625061,29.57,80217.2,0.0,0.98211,3e-05,2.33958]
[1778261625324,29.57,80216.69,0.0,0.98209,3e-05,2.34156]
[1778261626331,29.57,80212.36,0.0,0.98197,3e-05,2.3554]
[1778261626483,29.57,80212.36,0.0,0.98197,3e-05,2.3554]
[1778261628345,29.58,80207.38,0.0,0.98182,3e-05,2.37167]
[1778261630359,29.58,80203.88,0.0,0.9817,3e-05,2.38468]
[1778261632069,29.59,80203.38,0.0,0.98168,3e-05,2.38726]
[1778261632309,29.59,80203.38,0.0,0.98168,3e-05,2.38726]
[1778261632373,29.59,80204.52,0.0,0.9817,3e-05,2.38468]
[1778261636401,29.6,80201.33,0.0,0.98158,3e-05,2.39873]
[1778261637408,29.6,80196.68,0.0,0.98143,3e-05,2.41441]
[1778261640432,29.61,80180.27,0.0,0.98093,3e-05,2.46973]
[1778261641439,29.61,80177.2,0.0,0.98083,3e-05,2.48051]
[1778261646474,29.63,80176.28,0.0,0.98076,3e-05,2.48773]
[1778261648488,29.63,80170.48,0.0,0.98057,3e-05,2.50828]
[1778261649495,29.63,80166.82,0.0,0.98046,3e-05,2.52107]
[1778261650502,29.63,80163.86,0.0,0.98036,3e-05,2.53158]
[1778261652450,29.63,80163.86,0.0,0.98036,3e-05,2.53158]
[1778261653125,29.64,80169.69,0.0,0.98052,3e-05,2.51479]
[1778261653559,29.64,80169.69,0.0,0.98052,3e-05,2.51479]
[1778261653631,29.64,80173.58,0.0,0.98063,3e-05,2.50211]
[1778261655290,29.64,80173.58,0.0,0.98063,3e-05,2.50211]
[1778261655310,29.64,80173.58,0.0,0.98063,3e-05,2.50211]
[1778261655391,29.65,80175.02,0.0,0.98066,3e-05,2.49903]
[1778261655832,29.65,80175.02,0.0,0.98066,3e-05,2.49903]
[1778261656063,29.65,80175.02,0.0,0.98066,3e-05,2.49903]
[1778261660332,29.65,80174.97,0.0,0.98064,3e-05,2.50166]
[1778261660433,29.66,80172.25,0.0,0.98054,3e-05,2.51216]
[1778261660559,29.66,80172.25,0.0,0.98054,3e-05,2.51216]
[1778261660660,29.66,80170.47,0.0,0.98048,3e-05,2.51877]
[1778261661863,29.66,80170.47,0.0,0.98048,3e-05,2.51877]
[1778261662060,29.66,80170.47,0.0,0.98048,3e-05,2.51877]
[1778261665255,29.66,80171.54,0.0,0.9805,3e-05,2.51683]
[1778261665309,29.66,80171.54,0.0,0.9805,3e-05,2.51683]
[1778261666548,29.67,80167.89,0.0,0.98037,3e-05,2.53036]
[1778261666560,29.67,80167.89,0.0,0.98037,3e-05,2.53036]
[1778261666614,29.67,80167.24,0.0,0.98035,3e-05,2.53328]
[1778261668965,29.67,80165.66,0.0,0.98029,3e-05,2.53923]
[1778261669062,29.67,80165.66,0.0,0.98029,3e-05,2.53923]
[1778261670642,29.68,80171.35,0.0,0.98044,3e-05,2.52281]
[1778261671650,29.68,80181.99,0.0,0.98077,3e-05,2.4861]
[1778261672685,29.68,80181.99,0.0,0.98077,3e-05,2.4861]
[1778261672812,29.68,80181.99,0.0,0.98077,3e-05,2.4861]
[1778261673376,29.68,80181.99,0.0,0.98077,3e-05,2.4861]
[1778261673401,29.68,80187.11,0.0,0.98091,3e-05,2.47117]
[1778261673560,29.68,80187.11,0.0,0.98091,3e-05,2.47117]
[1778261677934,29.69,80189.58,0.0,0.98095,3e-05,2.46664]
[1778261678062,29.69,80189.58,0.0,0.98095,3e-05,2.46664]
[1778261678163,29.7,80192.42,0.0,0.98103,3e-05,2.45838]
[1778261679469,29.7,80192.42,0.0,0.98103,3e-05,2.45838]
[1778261679560,29.7,80194.44,0.0,0.98108,3e-05,2.45279]
[1778261681720,29.71,80206.77,0.0,0.98142,3e-05,2.41622]
[1778261682729,29.71,80211.64,0.0,0.98155,3e-05,2.4018]
[1778261684186,29.71,80211.64,0.0,0.98155,3e-05,2.4018]
[1778261684312,29.71,80211.64,0.0,0.98155,3e-05,2.4018]
[1778261684413,29.71,80213.03,0.0,0.98158,3e-05,2.39839]
[1778261685564,29.72,80213.9,0.0,0.98159,3e-05,2.39663]
[1778261685812,29.72,80213.9,0.0,0.98159,3e-05,2.39663]
[1778261691791,29.73,80214.83,0.0,0.98156,3e-05,2.40045]
[1778261692935,29.73,80214.83,0.0,0.98156,3e-05,2.40045]
[1778261693060,29.73,80214.83,0.0,0.98156,3e-05,2.40045]
[1778261693161,29.74,80215.88,0.0,0.98159,3e-05,2.39744]
[1778261694061,29.74,80215.88,0.0,0.98159,3e-05,2.39744]
[1778261694311,29.74,80215.88,0.0,0.98159,3e-05,2.39744]
[1778261694410,29.74,80218.57,0.0,0.98166,3e-05,2.38929]
[1778261697902,29.74,80220.73,0.0,0.98171,3e-05,2.38344]
[1778261698066,29.74,80220.73,0.0,0.98171,3e-05,2.38344]
[1778261698075,29.74,80227.73,0.0,0.98191,3e-05,2.36196]
[1778261698840,29.74,80230.87,0.0,0.98199,3e-05,2.35258]
[1778261700028,29.74,80230.87,0.0,0.98199,3e-05,2.35258]
[1778261700061,29.74,80230.87,0.0,0.98199,3e-05,2.35258]
[1778261700063,29.74,80233.16,0.0,0.98206,3e-05,2.34588]
[1778261700854,29.74,80236.32,0.0,0.98214,3e-05,2.33652]
[1778261701861,29.77,80229.46,0.0,0.98185,3e-05,2.36831]
[1778261702868,29.78,80223.87,0.0,0.98169,3e-05,2.38673]
[1778261703582,29.78,80223.87,0.0,0.98169,3e-05,2.38673]
[1778261703808,29.78,80223.87,0.0,0.98169,3e-05,2.38673]
[1778261703875,29.78,80219.82,0.0,0.98157,3e-05,2.39971]
[1778261704561,29.78,80219.82,0.0,0.98157,3e-05,2.39971]
[1778261704672,29.78,80219.82,0.0,0.98157,3e-05,2.39971]
[1778261704884,29.78,80214.54,0.0,0.98141,3e-05,2.41659]
[1778261705891,29.78,80211.78,0.0,0.98133,3e-05,2.42624]
[1778261706912,29.78,80211.78,0.0,0.98133,3e-05,2.42624]
[1778261707073,29.78,80211.78,0.0,0.98133,3e-05,2.42624]
[1778261709435,29.78,80211.08,0.0,0.9813,3e-05,2.4296]
[1778261709562,29.79,80212.07,0.0,0.98132,3e-05,2.42738]
[1778261709919,29.79,80212.39,0.0,0.98132,3e-05,2.42729]
[1778261710912,29.79,80212.39,0.0,0.98132,3e-05,2.42729]
[1778261711060,29.79,80212.39,0.0,0.98132,3e-05,2.42729]
[1778261711120,29.79,80208.41,0.0,0.98119,3e-05,2.44082]
[1778261713947,29.8,80205.74,0.0,0.98109,3e-05,2.452]
[1778261714543,29.8,80205.74,0.0,0.98109,3e-05,2.452]
[1778261714559,29.8,80205.74,0.0,0.98109,3e-05,2.452]
[1778261715139,29.8,80205.74,0.0,0.98109,3e-05,2.452]
[1778261715174,29.8,80205.74,0.0,0.98109,3e-05,2.452]
[1778261715241,29.8,80204.48,0.0,0.98105,3e-05,2.4569]
[1778261715961,29.8,80202.42,0.0,0.98098,3e-05,2.46436]
[1778261717975,29.81,80197.1,0.0,0.98081,3e-05,2.48315]
[1778261718681,29.81,80197.1,0.0,0.98081,3e-05,2.48315]
[1778261718982,29.81,80193.05,0.0,0.98068,3e-05,2.49703]
[1778261719989,29.81,80190.79,0.0,0.9806,3e-05,2.50515]
[1778261720641,29.81,80190.79,0.0,0.9806,3e-05,2.50515]
[1778261720812,29.81,80190.79,0.0,0.9806,3e-05,2.50515]
[1778261725025,29.83,80193.72,0.0,0.98066,3e-05,2.49962]
[1778261726147,29.83,80193.72,0.0,0.98066,3e-05,2.49962]
[1778261726310,29.83,80193.72,0.0,0.98066,3e-05,2.49962]
[1778261726411,29.83,80196.49,0.0,0.98073,3e-05,2.49149]
[1778261731299,29.84,80197.69,0.0,0.98074,3e-05,2.49088]
[1778261731310,29.84,80197.69,0.0,0.98074,3e-05,2.49088]
[1778261731322,29.84,80201.08,0.0,0.98085,3e-05,2.47797]
[1778261735101,29.85,80203.0,0.0,0.98088,3e-05,2.47516]
[1778261737088,29.85,80203.91,0.0,0.98089,3e-05,2.47308]
[1778261737313,29.85,80203.91,0.0,0.98089,3e-05,2.47308]
[1778261740136,29.86,80208.58,0.0,0.981,3e-05,2.46155]
[1778261740901,29.86,80208.58,0.0,0.981,3e-05,2.46155]
[1778261741063,29.86,80208.58,0.0,0.981,3e-05,2.46155]
[1778261745393,29.87,80208.82,0.0,0.98098,3e-05,2.46423]
[1778261745560,29.87,80207.33,0.0,0.98093,3e-05,2.46984]
[1778261746178,29.88,80202.87,0.0,0.98079,3e-05,2.48497]
[1778261749903,29.88,80202.23,0.0,0.98075,3e-05,2.48947]
[1778261750062,29.88,80202.23,0.0,0.98075,3e-05,2.48947]
[1778261753227,29.89,80204.36,0.0,0.98078,3e-05,2.48579]
[1778261753698,29.89,80204.36,0.0,0.98078,3e-05,2.48579]
[1778261753811,29.89,80204.36,0.0,0.98078,3e-05,2.48579]
[1778261754234,29.89,80207.06,0.0,0.98085,3e-05,2.47794]
[1778261757255,29.9,80208.95,0.0,0.98088,3e-05,2.47436]
[1778261758935,29.9,80208.91,0.0,0.98088,3e-05,2.47531]
[1778261759269,29.9,80213.75,0.0,0.98101,3e-05,2.46068]
[1778261760276,29.91,80219.62,0.0,0.98117,3e-05,2.44289]
[1778261761283,29.91,80231.19,0.0,0.9815,3e-05,2.40734]
[1778261762290,29.91,80243.52,0.0,0.98184,3e-05,2.36923]
[1778261762707,29.91,80243.52,0.0,0.98184,3e-05,2.36923]
[1778261763299,29.91,80248.2,0.0,0.98197,3e-05,2.35511]
[1778261767325,29.92,80250.71,0.0,0.98202,3e-05,2.34943]
[1778261768332,29.92,80253.86,0.0,0.98211,3e-05,2.34012]
[1778261768819,29.92,80253.86,0.0,0.98211,3e-05,2.34012]
[1778261769339,29.92,80250.59,0.0,0.98201,3e-05,2.35052]
[1778261770374,29.92,80245.16,0.0,0.98185,3e-05,2.36827]
[1778261771353,29.93,80242.74,0.0,0.98178,3e-05,2.37675]
[1778261772560,29.93,80242.74,0.0,0.98178,3e-05,2.37675]
[1778261772360,29.93,80235.49,0.0,0.98156,3e-05,2.40029]
[1778261773371,29.93,80225.91,0.0,0.98128,3e-05,2.43128]
[1778261774379,29.93,80206.64,0.0,0.98071,3e-05,2.49352]
[1778261775386,29.94,80196.4,0.0,0.9804,3e-05,2.5274]
[1778261776393,29.94,80193.67,0.0,0.98031,3e-05,2.53702]
[1778261781434,29.95,80189.38,0.0,0.98015,3e-05,2.55461]
[1778261784743,29.95,80186.9,0.0,0.98005,3e-05,2.56483]
[1778261784810,29.95,80186.9,0.0,0.98005,3e-05,2.56483]
[1778261785467,29.96,80178.5,0.0,0.97979,3e-05,2.5932]
[1778261786474,29.96,80167.3,0.0,0.97944,3e-05,2.63111]
[1778261786808,29.96,80167.3,0.0,0.97944,3e-05,2.63111]
[1778261787481,29.96,80161.74,0.0,0.97926,3e-05,2.65033]
[1778261789495,29.96,80156.63,0.0,0.97909,3e-05,2.66864]
[1778261791513,29.96,80173.57,0.0,0.97963,3e-05,2.60991]
[1778261792518,29.97,80182.2,0.0,0.97989,3e-05,2.58193]
[1778261792816,29.97,80182.2,0.0,0.97989,3e-05,2.58193]
[1778261793526,29.97,80182.05,0.0,0.97988,3e-05,2.58308]
[1778261794522,29.97,80182.05,0.0,0.97988,3e-05,2.58308]
[1778261794958,29.97,80181.94,0.0,0.97987,3e-05,2.58409]
[1778261795540,29.97,80182.43,0.0,0.97988,3e-05,2.58312]
[1778261796678,29.97,80182.82,0.0,0.97988,3e-05,2.58247]
[1778261796816,29.97,80182.82,0.0,0.97988,3e-05,2.58247]
[1778261797554,29.98,80182.24,0.0,0.97986,3e-05,2.58503]
[1778261800575,29.98,80177.9,0.0,0.97971,3e-05,2.60131]
[1778261800816,29.98,80177.9,0.0,0.97971,3e-05,2.60131]
[1778261801059,29.98,80177.9,0.0,0.97971,3e-05,2.60131]
[1778261802632,29.98,80175.37,0.0,0.97962,3e-05,2.61091]
[1778261802810,29.98,80175.37,0.0,0.97962,3e-05,2.61091]
[1778261803596,29.99,80176.47,0.0,0.97965,3e-05,2.60785]
[1778261804829,29.99,80174.57,0.0,0.97958,3e-05,2.61476]
[1778261805064,29.99,80174.57,0.0,0.97958,3e-05,2.61476]
[1778261805610,29.99,80170.56,0.0,0.97945,3e-05,2.62872]
[1778261806617,29.99,80167.05,0.0,0.97934,3e-05,2.64103]
[1778261809654,29.99,80164.51,0.0,0.97925,3e-05,2.65062]
[1778261809810,29.99,80164.51,0.0,0.97925,3e-05,2.65062]
[1778261812042,30.0,80165.17,0.0,0.97926,3e-05,2.64946]
[1778261812061,30.0,80165.17,0.0,0.97926,3e-05,2.64946]
[1778261812144,30.0,80167.67,0.0,0.97933,3e-05,2.64211]
[1778261814438,30.0,80167.59,0.0,0.97933,3e-05,2.64238]
[1778261814562,30.0,80167.59,0.0,0.97933,3e-05,2.64238]
[1778261816687,30.01,80159.88,0.0,0.97907,3e-05,2.67048]
[1778261819091,30.01,80158.89,0.0,0.97903,3e-05,2.67435]
[1778261819309,30.01,80158.89,0.0,0.97903,3e-05,2.67435]
[1778261819332,30.01,80159.09,0.0,0.97903,3e-05,2.67464]
[1778261820072,30.01,80159.09,0.0,0.97903,3e-05,2.67464]
[1778261820308,30.01,80159.09,0.0,0.97903,3e-05,2.67464]
[1778261822445,30.01,80158.19,0.0,0.97899,3e-05,2.67816]
[1778261822560,30.01,80158.19,0.0,0.97899,3e-05,2.67816]
[1778261822729,30.01,80165.81,0.0,0.97923,3e-05,2.6534]
[1778261823736,30.01,80170.61,0.0,0.97937,3e-05,2.63777]
[1778261826342,30.02,80173.66,0.0,0.97946,3e-05,2.62808]
[1778261826559,30.02,80173.66,0.0,0.97946,3e-05,2.62808]
[1778261826750,30.02,80174.67,0.0,0.97948,3e-05,2.6258]
[1778261826812,30.02,80174.67,0.0,0.97948,3e-05,2.6258]
[1778261826849,30.02,80176.35,0.0,0.97953,3e-05,2.62075]
[1778261828771,30.02,80170.59,0.0,0.97935,3e-05,2.64055]
[1778261830159,30.02,80170.59,0.0,0.97935,3e-05,2.64055]
[1778261830310,30.02,80170.59,0.0,0.97935,3e-05,2.64055]
[1778261830399,30.02,80163.0,0.0,0.9791,3e-05,2.66713]
[1778261830785,30.02,80159.38,0.0,0.97898,3e-05,2.67937]
[1778261831792,30.03,80148.64,0.0,0.97864,3e-05,2.71641]
[1778261832799,30.03,80144.74,0.0,0.97851,3e-05,2.73024]
[1778261834544,30.03,80144.74,0.0,0.97851,3e-05,2.73024]
[1778261834561,30.03,80144.74,0.0,0.97851,3e-05,2.73024]
[1778261834594,30.03,80143.97,0.0,0.97847,3e-05,2.73366]
[1778261836827,30.03,80140.34,0.0,0.97835,3e-05,2.74692]
[1778261837701,30.03,80140.34,0.0,0.97835,3e-05,2.74692]
[1778261837809,30.03,80140.34,0.0,0.97835,3e-05,2.74692]
[1778261840502,30.03,80140.75,0.0,0.97835,3e-05,2.74659]
[1778261840560,30.03,80140.75,0.0,0.97835,3e-05,2.74659]
[1778261840603,30.04,80133.83,0.0,0.97812,3e-05,2.7709]
[1778261840855,30.04,80130.11,0.0,0.978,3e-05,2.78416]
[1778261841862,30.04,80133.76,0.0,0.97811,3e-05,2.77177]
[1778261842874,30.04,80122.2,0.0,0.97773,3e-05,2.81214]
[1778261843877,30.04,80112.26,0.0,0.97739,3e-05,2.84779]
[1778261844884,30.04,80103.03,0.0,0.97708,3e-05,2.88085]
[1778261846122,30.04,80103.03,0.0,0.97708,3e-05,2.88085]
[1778261846177,30.04,80102.25,0.0,0.97704,3e-05,2.88503]
[1778261848308,30.05,80105.54,0.0,0.97714,3e-05,2.87457]
[1778261848392,30.05,80111.85,0.0,0.97735,3e-05,2.85226]
[1778261848912,30.05,80117.87,0.0,0.97755,3e-05,2.83114]
[1778261851933,30.05,80120.85,0.0,0.97767,3e-05,2.81827]
[1778261854643,30.05,80118.92,0.0,0.9776,3e-05,2.8253]
[1778261855963,30.05,80123.64,0.0,0.97775,3e-05,2.80943]
[1778261858107,30.05,80124.44,0.0,0.97778,3e-05,2.80688]
[1778261858312,30.05,80124.44,0.0,0.97778,3e-05,2.80688]
[1778261858413,30.05,80124.6,0.0,0.97778,3e-05,2.80658]
[1778261858984,30.05,80120.67,0.0,0.97765,3e-05,2.82064]
[1778261859991,30.05,80116.36,0.0,0.9775,3e-05,2.83607]
[1778261863014,30.06,80112.53,0.0,0.97737,3e-05,2.85026]
[1778261865028,30.06,80102.01,0.0,0.977,3e-05,2.8881]
[1778261867042,30.06,80102.16,0.0,0.97699,3e-05,2.88991]
[1778261870064,30.06,80109.0,0.0,0.97722,3e-05,2.86586]
[1778261872079,30.07,80112.54,0.0,0.97733,3e-05,2.85361]
[1778261877114,30.07,80113.0,0.0,0.97734,3e-05,2.85282]
[1778261882149,30.07,80111.25,0.0,0.97727,3e-05,2.85982]
[1778261884163,30.07,80119.78,0.0,0.97756,3e-05,2.82992]
[1778261886179,30.07,80120.23,0.0,0.97757,3e-05,2.82874]
[1778261887186,30.07,80114.25,0.0,0.97737,3e-05,2.85007]
[1778261889200,30.07,80110.48,0.0,0.97724,3e-05,2.86376]
[1778261890207,30.07,80105.21,0.0,0.97706,3e-05,2.88268]
[1778261892221,30.07,80098.04,0.0,0.97681,3e-05,2.90858]
[1778261893228,30.08,80092.53,0.0,0.97661,3e-05,2.92906]
[1778261896252,30.08,80090.82,0.0,0.97655,3e-05,2.93565]
[1778261897225,30.08,80090.82,0.0,0.97655,3e-05,2.93565]
[1778261898271,30.08,80085.88,0.0,0.97638,3e-05,2.95362]
[1778261898829,30.08,80085.88,0.0,0.97638,3e-05,2.95362]
[1778261899278,30.08,80071.54,0.0,0.97587,4e-05,3.00614]
[1778261900285,30.08,80070.8,0.0,0.97585,4e-05,3.00876]
[1778261901137,30.08,80070.8,0.0,0.97585,4e-05,3.00876]
[1778261904316,30.07,80083.32,0.0,0.97629,4e-05,2.96247]
[1778261906658,30.07,80084.01,0.0,0.97632,4e-05,2.95993]
[1778261906330,30.07,80088.38,0.0,0.97647,3e-05,2.94401]
[1778261907337,30.07,80092.16,0.0,0.9766,3e-05,2.93031]
[1778261909351,30.07,80095.89,0.0,0.97673,3e-05,2.91692]
[1778261910598,30.07,80095.89,0.0,0.97673,3e-05,2.91692]
[1778261913379,30.08,80091.84,0.0,0.97661,3e-05,2.92868]
[1778261914386,30.08,80085.03,0.0,0.97637,3e-05,2.95342]
[1778261916400,30.08,80088.69,0.0,0.9765,3e-05,2.94008]
[1778261916816,30.08,80088.69,0.0,0.9765,3e-05,2.94008]
[1778261916956,30.08,80088.69,0.0,0.9765,3e-05,2.94008]
[1778261917071,30.08,80088.69,0.0,0.9765,3e-05,2.94008]
[1778261917407,30.08,80090.27,0.0,0.97656,3e-05,2.93436]
[1778261920428,30.08,80095.0,0.0,0.97672,3e-05,2.91736]
[1778261922442,30.08,80099.08,0.0,0.97686,3e-05,2.90278]
[1778261927477,30.08,80098.56,0.0,0.97684,3e-05,2.90497]
[1778261928811,30.08,80098.01,0.0,0.97682,3e-05,2.90701]
[1778261931022,30.08,80094.91,0.0,0.97671,3e-05,2.91828]
[1778261931065,30.08,80094.91,0.0,0.97671,3e-05,2.91828]
[1778261931505,30.08,80094.04,0.0,0.97668,3e-05,2.92145]
[1778261932735,30.08,80094.04,0.0,0.97668,3e-05,2.92145]
[1778261932814,30.08,80090.77,0.0,0.97657,3e-05,2.93331]
[1778261935920,30.08,80087.97,0.0,0.97647,3e-05,2.94346]
[1778261936060,30.08,80087.97,0.0,0.97647,3e-05,2.94346]
[1778261936540,30.08,80087.83,0.0,0.97646,3e-05,2.94397]
[1778261937795,30.08,80088.49,0.0,0.97649,3e-05,2.94157]
[1778261937811,30.08,80088.49,0.0,0.97649,3e-05,2.94157]
[1778261940568,30.08,80094.5,0.0,0.9767,3e-05,2.91984]
[1778261941576,30.08,80099.22,0.0,0.97686,3e-05,2.90289]
[1778261942582,30.08,80103.01,0.0,0.97699,3e-05,2.88936]
[1778261943094,30.08,80103.01,0.0,0.97699,3e-05,2.88936]
[1778261943311,30.08,80103.01,0.0,0.97699,3e-05,2.88936]
[1778261945441,30.08,80104.44,0.0,0.97703,3e-05,2.88442]
[1778261945563,30.08,80104.44,0.0,0.97703,3e-05,2.88442]
[1778261945603,30.08,80106.92,0.0,0.97712,3e-05,2.87566]
[1778261949003,30.08,80107.98,0.0,0.97715,3e-05,2.8722]
[1778261949072,30.08,80107.98,0.0,0.97715,3e-05,2.8722]
[1778261953033,30.08,80108.9,0.0,0.97718,3e-05,2.86935]
[1778261953063,30.08,80108.9,0.0,0.97718,3e-05,2.86935]
[1778261954278,30.08,80107.48,0.0,0.97713,3e-05,2.87452]
[1778261954310,30.08,80107.48,0.0,0.97713,3e-05,2.87452]
[1778261954676,30.08,80108.47,0.0,0.97716,3e-05,2.87109]
[1778261955685,30.08,80112.07,0.0,0.97728,3e-05,2.85839]
[1778261957699,30.08,80117.17,0.0,0.97745,3e-05,2.8406]
[1778261960004,30.08,80117.26,0.0,0.97745,3e-05,2.8406]
[1778261960060,30.08,80117.26,0.0,0.97745,3e-05,2.8406]
[1778261965755,30.09,80119.17,0.0,0.97751,3e-05,2.83488]
[1778261966737,30.09,80119.17,0.0,0.97751,3e-05,2.83488]
[1778261966813,30.09,80119.79,0.0,0.97753,3e-05,2.83287]
[1778261966953,30.09,80119.79,0.0,0.97753,3e-05,2.83287]
[1778261967064,30.09,80119.79,0.0,0.97753,3e-05,2.83287]
[1778261967769,30.09,80118.45,0.0,0.97748,3e-05,2.83777]
[1778261969783,30.09,80114.79,0.0,0.97735,3e-05,2.85104]
[1778261970790,30.09,80108.87,0.0,0.97715,3e-05,2.87222]
[1778261972049,30.09,80108.87,0.0,0.97715,3e-05,2.87222]
[1778261972065,30.09,80108.87,0.0,0.97715,3e-05,2.87222]
[1778261972075,30.09,80105.8,0.0,0.97707,3e-05,2.88028]
[1778261972804,30.09,80101.28,0.0,0.97691,3e-05,2.89646]
[1778261974818,30.09,80091.85,0.0,0.97659,3e-05,2.93055]
[1778261976091,30.09,80091.85,0.0,0.97659,3e-05,2.93055]
[1778261976307,30.09,80091.85,0.0,0.97659,3e-05,2.93055]
[1778261976408,30.09,80088.1,0.0,0.97646,3e-05,2.94416]
[1778261977620,30.09,80088.1,0.0,0.97646,3e-05,2.94416]
[1778261977669,30.09,80087.15,0.0,0.97642,3e-05,2.9476]
[1778261977814,30.09,80087.15,0.0,0.97642,3e-05,2.9476]
[1778261979857,30.09,80097.48,0.0,0.97678,3e-05,2.91023]
[1778261980864,30.09,80107.2,0.0,0.97711,3e-05,2.87543]
[1778261981955,30.09,80107.2,0.0,0.97711,3e-05,2.87543]
[1778261982056,30.09,80107.77,0.0,0.97713,3e-05,2.87351]
[1778261982959,30.09,80107.77,0.0,0.97713,3e-05,2.87351]
[1778261988418,30.09,80107.67,0.0,0.97712,3e-05,2.87437]
[1778261988562,30.09,80107.67,0.0,0.97712,3e-05,2.87437]
[1778261990103,30.09,80110.49,0.0,0.97722,3e-05,2.86456]
[1778261990310,30.09,80110.49,0.0,0.97722,3e-05,2.86456]
[1778261990406,30.09,80110.53,0.0,0.97722,3e-05,2.86454]
[1778261991941,30.09,80114.28,0.0,0.97734,3e-05,2.85147]
[1778261993955,30.09,80123.58,0.0,0.97765,3e-05,2.81895]
[1778261995142,30.09,80123.58,0.0,0.97765,3e-05,2.81895]
[1778261995311,30.09,80123.58,0.0,0.97765,3e-05,2.81895]
[1778262001156,30.1,80121.97,0.0,0.97759,3e-05,2.82576]
[1778262001310,30.1,80121.97,0.0,0.97759,3e-05,2.82576]
[1778262002185,30.1,80124.11,0.0,0.97766,3e-05,2.81842]
[1778262002310,30.1,80124.11,0.0,0.97766,3e-05,2.81842]
[1778262002411,30.1,80124.15,0.0,0.97766,3e-05,2.81847]
[1778262003018,30.1,80127.66,0.0,0.97777,3e-05,2.80636]
[1778262004026,30.1,80131.13,0.0,0.97788,3e-05,2.79445]
[1778262006041,30.1,80138.3,0.0,0.97812,3e-05,2.76999]
[1778262007233,30.1,80138.3,0.0,0.97812,3e-05,2.76999]
[1778262007310,30.1,80138.3,0.0,0.97812,3e-05,2.76999]
[1778262009062,30.1,80130.25,0.0,0.97784,3e-05,2.79882]
[1778262011648,30.1,80129.83,0.0,0.97783,3e-05,2.80053]
[1778262011809,30.1,80129.83,0.0,0.97783,3e-05,2.80053]
[1778262011749,30.1,80123.39,0.0,0.97761,3e-05,2.82353]
[1778262014212,30.1,80125.45,0.0,0.97768,3e-05,2.8165]
[1778262014314,30.1,80125.45,0.0,0.97768,3e-05,2.8165]
[1778262014317,30.1,80125.82,0.0,0.97769,3e-05,2.81542]
[1778262015371,30.1,80125.82,0.0,0.97769,3e-05,2.81542]
[1778262015564,30.1,80125.82,0.0,0.97769,3e-05,2.81542]
[1778262015647,30.11,80121.67,0.0,0.97754,3e-05,2.83043]
[1778262020112,30.11,80121.78,0.0,0.97754,3e-05,2.83062]
[1778262020311,30.11,80121.78,0.0,0.97754,3e-05,2.83062]
[1778262020363,30.11,80118.33,0.0,0.97742,3e-05,2.843]
[1778262021029,30.11,80118.33,0.0,0.97742,3e-05,2.843]
[1778262021067,30.11,80118.33,0.0,0.97742,3e-05,2.843]
[1778262021146,30.11,80117.4,0.0,0.97739,3e-05,2.84648]
[1778262024167,30.11,80122.16,0.0,0.97755,3e-05,2.83026]
[1778262025239,30.11,80122.16,0.0,0.97755,3e-05,2.83026]
[1778262025309,30.11,80122.16,0.0,0.97755,3e-05,2.83026]
[1778262030048,30.11,80120.65,0.0,0.97748,3e-05,2.83677]
[1778262030063,30.11,80120.65,0.0,0.97748,3e-05,2.83677]
[1778262032731,30.11,80123.99,0.0,0.97761,3e-05,2.82236]
[1778262032810,30.11,80123.99,0.0,0.97761,3e-05,2.82236]
[1778262032833,30.12,80127.51,0.0,0.97773,3e-05,2.8105]
[1778262033544,30.12,80127.51,0.0,0.97773,3e-05,2.8105]
[1778262033559,30.12,80127.51,0.0,0.97773,3e-05,2.8105]
[1778262039278,30.12,80128.27,0.0,0.97774,3e-05,2.80941]
[1778262040687,30.12,80128.27,0.0,0.97774,3e-05,2.80941]
[1778262040810,30.12,80128.27,0.0,0.97774,3e-05,2.80941]
[1778262041674,30.12,80128.91,0.0,0.97775,3e-05,2.8077]
[1778262041817,30.12,80128.91,0.0,0.97775,3e-05,2.8077]
[1778262041830,30.12,80129.87,0.0,0.97778,3e-05,2.80461]
[1778262044229,30.12,80130.03,0.0,0.97779,3e-05,2.80433]
[1778262044309,30.12,80130.03,0.0,0.97779,3e-05,2.80433]
[1778262049348,30.13,80126.41,0.0,0.97765,3e-05,2.81855]
[1778262050353,30.13,80126.41,0.0,0.97765,3e-05,2.81855]
[1778262050560,30.13,80126.41,0.0,0.97765,3e-05,2.81855]
[1778262051288,30.13,80126.85,0.0,0.97766,3e-05,2.81751]
[1778262051313,30.13,80126.85,0.0,0.97766,3e-05,2.81751]
[1778262051362,30.13,80126.52,0.0,0.97765,3e-05,2.81866]
[1778262053376,30.13,80123.2,0.0,0.97753,3e-05,2.83083]
[1778262057557,30.13,80126.21,0.0,0.97763,3e-05,2.82095]
[1778262057810,30.13,80126.21,0.0,0.97763,3e-05,2.82095]
[1778262057658,30.13,80122.65,0.0,0.9775,3e-05,2.83395]
[1778262058416,30.13,80117.94,0.0,0.97735,3e-05,2.85058]
[1778262059864,30.13,80117.94,0.0,0.97735,3e-05,2.85058]
[1778262060071,30.13,80118.4,0.0,0.97736,3e-05,2.84917]
[1778262060430,30.13,80120.18,0.0,0.97742,3e-05,2.84307]
[1778262061276,30.13,80120.18,0.0,0.97742,3e-05,2.84307]
[1778262061309,30.13,80120.18,0.0,0.97742,3e-05,2.84307]
[1778262063451,30.14,80126.49,0.0,0.97762,3e-05,2.82147]
[1778262066372,30.14,80124.45,0.0,0.97755,3e-05,2.8291]
[1778262066558,30.14,80124.45,0.0,0.97755,3e-05,2.8291]
[1778262067674,30.14,80122.62,0.0,0.97749,3e-05,2.83599]
[1778262067812,30.14,80122.62,0.0,0.97749,3e-05,2.83599]
[1778262067820,30.14,80122.79,0.0,0.97749,3e-05,2.8356]
[1778262069891,30.14,80121.93,0.0,0.97746,3e-05,2.83863]
[1778262072515,30.14,80117.08,0.0,0.97729,3e-05,2.85657]
[1778262074080,30.14,80116.12,0.0,0.97726,3e-05,2.86016]
[1778262074529,30.14,80111.11,0.0,0.97708,3e-05,2.87814]
[1778262075538,30.14,80107.26,0.0,0.97695,3e-05,2.89204]
[1778262077818,30.14,80107.59,0.0,0.97696,3e-05,2.89099]
[1778262082587,30.14,80114.9,0.0,0.9772,3e-05,2.86561]
[1778262085812,30.14,80116.05,0.0,0.97724,3e-05,2.86181]
[1778262087262,30.15,80114.55,0.0,0.97719,3e-05,2.8674]
[1778262087313,30.15,80114.55,0.0,0.97719,3e-05,2.8674]
[1778262087622,30.15,80112.94,0.0,0.97713,3e-05,2.87326]
[1778262092657,30.15,80113.02,0.0,0.97715,3e-05,2.87049]
[1778262094671,30.15,80105.96,0.0,0.97691,3e-05,2.89592]
[1778262095811,30.15,80105.96,0.0,0.97691,3e-05,2.89592]
[1778262096685,30.15,80096.32,0.0,0.97657,3e-05,2.93073]
[1778262097693,30.15,80091.51,0.0,0.97641,3e-05,2.94816]
[1778262098078,30.15,80091.51,0.0,0.97641,3e-05,2.94816]
[1778262098309,30.15,80091.51,0.0,0.97641,3e-05,2.94816]
[1778262098699,30.15,80087.28,0.0,0.97626,4e-05,2.96352]
[1778262100153,30.15,80087.68,0.0,0.97627,4e-05,2.96203]
[1778262100308,30.15,80087.68,0.0,0.97627,4e-05,2.96203]
[1778262105748,30.15,80084.98,0.0,0.97618,4e-05,2.97164]
[1778262106677,30.15,80084.98,0.0,0.97618,4e-05,2.97164]
[1778262106811,30.15,80084.98,0.0,0.97618,4e-05,2.97164]
[1778262106902,30.15,80084.43,0.0,0.97616,4e-05,2.97361]
[1778262109776,30.15,80089.23,0.0,0.97633,3e-05,2.95601]
[1778262111141,30.15,80091.66,0.0,0.97642,3e-05,2.94718]
[1778262111193,30.15,80091.66,0.0,0.97642,3e-05,2.94718]
[1778262111310,30.15,80091.66,0.0,0.97642,3e-05,2.94718]
[1778262111790,30.15,80092.67,0.0,0.97645,3e-05,2.94351]
[1778262116352,30.15,80095.03,0.0,0.97653,3e-05,2.93501]
[1778262116560,30.15,80095.03,0.0,0.97653,3e-05,2.93501]
[1778262116825,30.15,80094.95,0.0,0.97653,3e-05,2.93532]
[1778262121860,30.15,80096.66,0.0,0.97659,3e-05,2.92924]
[1778262122813,30.15,80096.66,0.0,0.97659,3e-05,2.92924]
[1778262122867,30.15,80096.26,0.0,0.97657,3e-05,2.93071]
[1778262123061,30.15,80096.26,0.0,0.97657,3e-05,2.93071]
[1778262125888,30.15,80099.76,0.0,0.9767,3e-05,2.91817]
[1778262127684,30.15,80100.62,0.0,0.97672,3e-05,2.91512]
[1778262127690,30.15,80100.62,0.0,0.97672,3e-05,2.91512]
[1778262127811,30.15,80100.62,0.0,0.97672,3e-05,2.91512]
[1778262127902,30.15,80100.77,0.0,0.97673,3e-05,2.91463]
[1778262130872,30.15,80098.52,0.0,0.97665,3e-05,2.92284]
[1778262130946,30.15,80098.52,0.0,0.97665,3e-05,2.92284]
[1778262130925,30.15,80095.02,0.0,0.97653,3e-05,2.93551]
[1778262131064,30.15,80095.02,0.0,0.97653,3e-05,2.93551]
[1778262136162,30.15,80098.15,0.0,0.97664,3e-05,2.92431]
[1778262136178,30.15,80098.15,0.0,0.97664,3e-05,2.92431]
[1778262136310,30.15,80098.15,0.0,0.97664,3e-05,2.92431]
[1778262136967,30.15,80098.64,0.0,0.97665,3e-05,2.92258]
[1778262142002,30.15,80100.47,0.0,0.97671,3e-05,2.91619]
[1778262143194,30.15,80100.47,0.0,0.97671,3e-05,2.91619]
[1778262143308,30.15,80100.47,0.0,0.97671,3e-05,2.91619]
[1778262143409,30.15,80100.66,0.0,0.97672,3e-05,2.91556]
[1778262147669,30.15,80101.98,0.0,0.97676,3e-05,2.91099]
[1778262147819,30.15,80101.98,0.0,0.97676,3e-05,2.91099]
[1778262150041,30.15,80101.71,0.0,0.97675,3e-05,2.91207]
[1778262150061,30.15,80101.71,0.0,0.97675,3e-05,2.91207]
[1778262150143,30.15,80100.18,0.0,0.9767,3e-05,2.91769]
[1778262153566,30.15,80099.93,0.0,0.97671,3e-05,2.91556]
[1778262153810,30.15,80099.93,0.0,0.97671,3e-05,2.91556]
[1778262159158,30.15,80097.52,0.0,0.97663,3e-05,2.92447]
[1778262159233,30.15,80097.52,0.0,0.97663,3e-05,2.92447]
[1778262159311,30.15,80097.52,0.0,0.97663,3e-05,2.92447]
[1778262159387,30.15,80101.7,0.0,0.97677,3e-05,2.90946]
[1778262165164,30.15,80102.46,0.0,0.9768,3e-05,2.9071]
[1778262169010,30.15,80100.69,0.0,0.97673,3e-05,2.91364]
[1778262169065,30.15,80100.69,0.0,0.97673,3e-05,2.91364]
[1778262169192,30.15,80097.62,0.0,0.97663,3e-05,2.92475]
[1778262171206,30.15,80091.1,0.0,0.9764,3e-05,2.94839]
[1778262172822,30.15,80091.1,0.0,0.9764,3e-05,2.94839]
[1778262172878,30.15,80091.1,0.0,0.9764,3e-05,2.94839]
[1778262172979,30.15,80081.86,0.0,0.97608,4e-05,2.98198]
[1778262173061,30.15,80081.86,0.0,0.97608,4e-05,2.98198]
[1778262173220,30.15,80080.69,0.0,0.97603,4e-05,2.98626]
[1778262176241,30.15,80084.99,0.0,0.97619,4e-05,2.97033]
[1778262177532,30.15,80084.99,0.0,0.97619,4e-05,2.97033]
[1778262177560,30.15,80084.99,0.0,0.97619,4e-05,2.97033]
[1778262177631,30.15,80085.62,0.0,0.97621,4e-05,2.96799]
[1778262182284,30.15,80089.31,0.0,0.97634,3e-05,2.95438]
[1778262184590,30.15,80089.77,0.0,0.97636,3e-05,2.9527]
[1778262184592,30.15,80089.77,0.0,0.97636,3e-05,2.9527]
[1778262184810,30.15,80089.77,0.0,0.97636,3e-05,2.9527]
[1778262184911,30.15,80089.99,0.0,0.97637,3e-05,2.95187]
[1778262190340,30.15,80088.28,0.0,0.97631,3e-05,2.95797]
[1778262195375,30.15,80087.32,0.0,0.97627,4e-05,2.96131]
[1778262196653,30.15,80087.32,0.0,0.97627,4e-05,2.96131]
[1778262196655,30.15,80087.32,0.0,0.97627,4e-05,2.96131]
[1778262196812,30.15,80087.32,0.0,0.97627,4e-05,2.96131]
[1778262196913,30.15,80085.23,0.0,0.9762,4e-05,2.96885]
[1778262198396,30.15,80081.67,0.0,0.97608,4e-05,2.98179]
[1778262203287,30.15,80083.65,0.0,0.97615,4e-05,2.97428]
[1778262203308,30.15,80083.65,0.0,0.97615,4e-05,2.97428]
[1778262203431,30.15,80085.08,0.0,0.9762,4e-05,2.969]
[1778262206329,30.15,80084.67,0.0,0.97619,4e-05,2.9704]
[1778262206559,30.15,80084.67,0.0,0.97619,4e-05,2.9704]
[1778262211030,30.15,80084.48,0.0,0.97618,4e-05,2.97092]
[1778262211063,30.15,80086.02,0.0,0.97624,4e-05,2.96526]
[1778262211589,30.15,80086.02,0.0,0.97624,4e-05,2.96526]
[1778262211810,30.15,80086.02,0.0,0.97624,4e-05,2.96526]
[1778262211911,30.15,80088.38,0.0,0.97634,3e-05,2.95346]
[1778262217530,30.15,80087.95,0.0,0.97633,3e-05,2.95494]
[1778262219520,30.15,80087.85,0.0,0.97633,3e-05,2.95529]
[1778262219560,30.15,80087.85,0.0,0.97633,3e-05,2.95529]
[1778262219620,30.15,80087.85,0.0,0.97633,3e-05,2.95529]
[1778262219818,30.15,80087.85,0.0,0.97633,3e-05,2.95529]
[1778262219916,30.15,80087.85,0.0,0.97633,3e-05,2.95524]
[1778262221558,30.15,80092.62,0.0,0.97649,3e-05,2.93792]
[1778262224428,30.15,80094.55,0.0,0.97656,3e-05,2.93093]
[1778262224561,30.15,80094.55,0.0,0.97656,3e-05,2.93093]
[1778262229617,30.15,80096.46,0.0,0.97662,3e-05,2.92419]
[1778262233729,30.15,80096.99,0.0,0.97664,3e-05,2.92239]
[1778262233731,30.15,80096.99,0.0,0.97664,3e-05,2.92239]
[1778262233811,30.15,80096.99,0.0,0.97664,3e-05,2.92239]
[1778262233889,30.15,80096.65,0.0,0.97663,3e-05,2.92337]
[1778262237674,30.15,80101.18,0.0,0.97679,3e-05,2.90717]
[1778262239458,30.15,80101.37,0.0,0.97679,3e-05,2.90654]
[1778262239506,30.15,80101.37,0.0,0.97679,3e-05,2.90654]
[1778262239560,30.15,80101.37,0.0,0.97679,3e-05,2.90654]
[1778262239689,30.15,80098.86,0.0,0.97671,3e-05,2.91562]
[1778262244665,30.15,80097.13,0.0,0.97665,3e-05,2.92206]
[1778262244723,30.15,80097.13,0.0,0.97665,3e-05,2.92206]
[1778262244810,30.15,80097.13,0.0,0.97665,3e-05,2.92206]
[1778262244886,30.15,80097.14,0.0,0.97665,3e-05,2.92206]
[1778262247745,30.15,80100.46,0.0,0.97676,3e-05,2.91023]
[1778262250767,30.15,80103.16,0.0,0.97685,3e-05,2.90072]
[1778262253636,30.15,80102.96,0.0,0.97684,3e-05,2.90157]
[1778262253792,30.15,80102.96,0.0,0.97684,3e-05,2.90157]
[1778262253810,30.15,80102.96,0.0,0.97684,3e-05,2.90157]
[1778262253890,30.15,80102.68,0.0,0.97683,3e-05,2.90265]
[1778262259830,30.15,80102.79,0.0,0.97683,3e-05,2.90263]
[1778262264493,30.15,80102.85,0.0,0.97683,3e-05,2.90266]
[1778262264692,30.15,80102.85,0.0,0.97683,3e-05,2.90266]
[1778262264809,30.15,80102.85,0.0,0.97683,3e-05,2.90266]
[1778262265064,30.15,80102.85,0.0,0.97683,3e-05,2.90266]
[1778262264865,30.15,80102.64,0.0,0.97682,3e-05,2.90347]
[1778262268186,30.15,80102.27,0.0,0.97681,3e-05,2.90498]
[1778262268893,30.15,80105.83,0.0,0.97693,3e-05,2.89228]
[1778262269666,30.15,80105.83,0.0,0.97693,3e-05,2.89228]
[1778262269810,30.15,80105.83,0.0,0.97693,3e-05,2.89228]
[1778262269900,30.15,80106.92,0.0,0.97697,3e-05,2.88846]
[1778262272921,30.15,80110.73,0.0,0.97712,3e-05,2.87204]
[1778262273928,30.15,80112.73,0.0,0.97718,3e-05,2.86504]
[1778262277956,30.16,80114.67,0.0,0.97725,3e-05,2.85866]
[1778262282991,30.16,80117.65,0.0,0.97734,3e-05,2.8488]
[1778262288027,30.16,80117.27,0.0,0.97732,3e-05,2.85094]
[1778262289034,30.16,80119.28,0.0,0.97739,3e-05,2.84399]
[1778262291048,30.16,80117.53,0.0,0.97732,3e-05,2.85051]
[1778262296083,30.16,80118.72,0.0,0.97736,3e-05,2.84711]
[1778262301118,30.17,80117.25,0.0,0.9773,3e-05,2.85312]
[1778262303132,30.17,80127.52,0.0,0.97764,3e-05,2.81726]
[1778262304139,30.17,80136.82,0.0,0.97795,3e-05,2.78502]
[1778262305146,30.17,80139.22,0.0,0.97802,3e-05,2.77696]
[1778262305815,30.17,80139.22,0.0,0.97802,3e-05,2.77696]
[1778262305901,30.17,80139.22,0.0,0.97802,3e-05,2.77724]
[1778262307160,30.17,80142.36,0.0,0.97812,3e-05,2.76666]
[1778262309174,30.17,80140.01,0.0,0.97804,3e-05,2.7754]
[1778262310181,30.17,80137.69,0.0,0.97796,3e-05,2.78373]
[1778262313202,30.17,80143.21,0.0,0.97813,3e-05,2.76543]
[1778262319002,30.18,80143.31,0.0,0.97812,3e-05,2.76661]
[1778262319091,30.18,80146.22,0.0,0.97821,3e-05,2.75688]
[1778262319211,30.18,80146.22,0.0,0.97821,3e-05,2.75688]
[1778262319814,30.18,80146.22,0.0,0.97821,3e-05,2.75688]
[1778262319914,30.18,80149.81,0.0,0.97833,3e-05,2.74487]
[1778262320251,30.18,80156.61,0.0,0.97855,3e-05,2.72159]
[1778262322265,30.18,80160.77,0.0,0.97867,3e-05,2.70819]
[1778262323272,30.18,80163.01,0.0,0.97874,3e-05,2.70099]
[1778262326293,30.19,80166.86,0.0,0.97885,3e-05,2.6892]
[1778262328147,30.19,80172.65,0.0,0.97903,3e-05,2.67059]
[1778262328307,30.19,80175.47,0.0,0.97911,3e-05,2.66112]
[1778262329580,30.19,80175.47,0.0,0.97911,3e-05,2.66112]
[1778262329811,30.19,80175.47,0.0,0.97911,3e-05,2.66112]
[1778262329911,30.19,80176.05,0.0,0.97913,3e-05,2.65945]
[1778262330321,30.19,80178.5,0.0,0.97921,3e-05,2.65124]
[1778262335356,30.2,80179.21,0.0,0.97923,3e-05,2.64843]
[1778262340391,30.2,80178.83,0.0,0.97919,3e-05,2.65219]
[1778262342347,30.21,80178.71,0.0,0.97918,3e-05,2.65308]
[1778262342563,30.21,80178.71,0.0,0.97918,3e-05,2.65308]
[1778262343412,30.21,80171.41,0.0,0.97895,3e-05,2.67857]
[1778262344419,30.21,80163.65,0.0,0.97869,3e-05,2.70526]
[1778262346035,30.21,80163.65,0.0,0.97869,3e-05,2.70526]
[1778262346059,30.21,80163.65,0.0,0.97869,3e-05,2.70526]
[1778262346136,30.21,80161.41,0.0,0.97862,3e-05,2.71366]
[1778262348447,30.21,80151.18,0.0,0.97828,3e-05,2.74942]
[1778262349454,30.21,80145.39,0.0,0.97809,3e-05,2.76971]
[1778262350461,30.21,80137.8,0.0,0.97783,3e-05,2.79634]
[1778262351471,30.22,80134.97,0.0,0.97774,3e-05,2.80646]
[1778262352477,30.22,80132.2,0.0,0.97764,3e-05,2.81639]
[1778262353484,30.22,80130.2,0.0,0.97758,3e-05,2.82362]
[1778262354491,30.22,80127.85,0.0,0.9775,3e-05,2.83209]
[1778262357512,30.22,80131.44,0.0,0.97761,3e-05,2.82011]
[1778262359524,30.22,80131.8,0.0,0.97762,3e-05,2.81907]
[1778262359559,30.22,80131.8,0.0,0.97762,3e-05,2.81907]
[1778262361078,30.22,80133.54,0.0,0.97767,3e-05,2.8132]
[1778262361541,30.22,80138.4,0.0,0.97783,3e-05,2.79671]
[1778262364562,30.22,80140.97,0.0,0.97791,3e-05,2.78856]
[1778262366007,30.22,80140.97,0.0,0.97791,3e-05,2.78856]
[1778262366064,30.22,80140.97,0.0,0.97791,3e-05,2.78856]
[1778262366108,30.23,80143.65,0.0,0.97799,3e-05,2.77983]
[1778262366576,30.23,80140.61,0.0,0.97789,3e-05,2.79037]
[1778262371611,30.23,80140.67,0.0,0.97788,3e-05,2.79148]
[1778262374638,30.23,80142.51,0.0,0.97794,3e-05,2.78563]
[1778262374810,30.23,80142.51,0.0,0.97794,3e-05,2.78563]
[1778262380675,30.24,80147.53,0.0,0.97808,3e-05,2.77021]
[1778262381682,30.24,80149.41,0.0,0.97814,3e-05,2.76403]
[1778262382496,30.24,80149.41,0.0,0.97814,3e-05,2.76403]
[1778262382559,30.24,80149.41,0.0,0.97814,3e-05,2.76403]
[1778262387653,30.24,80152.09,0.0,0.97821,3e-05,2.75636]
[1778262387810,30.24,80152.09,0.0,0.97821,3e-05,2.75636]
[1778262393770,30.25,80151.39,0.0,0.97819,3e-05,2.75795]
[1778262394968,30.25,80151.39,0.0,0.97819,3e-05,2.75795]
[1778262395060,30.25,80151.39,0.0,0.97819,3e-05,2.75795]
[1778262398805,30.25,80157.47,0.0,0.97838,3e-05,2.73866]
[1778262399813,30.25,80162.4,0.0,0.97853,3e-05,2.72214]
[1778262400985,30.25,80162.4,0.0,0.97853,3e-05,2.72214]
[1778262401066,30.25,80162.4,0.0,0.97853,3e-05,2.72214]
[1778262401086,30.25,80163.28,0.0,0.97855,3e-05,2.71986]
[1778262403841,30.26,80171.72,0.0,0.97882,3e-05,2.69199]
[1778262404848,30.26,80176.92,0.0,0.97898,3e-05,2.67484]
[1778262407231,30.26,80178.73,0.0,0.97902,3e-05,2.67007]
[1778262408010,30.26,80178.73,0.0,0.97902,3e-05,2.67007]
[1778262408069,30.26,80178.73,0.0,0.97902,3e-05,2.67007]
[1778262409883,30.26,80176.47,0.0,0.97894,3e-05,2.67855]
[1778262410890,30.27,80174.18,0.0,0.97886,3e-05,2.68713]
[1778262411897,30.27,80172.27,0.0,0.9788,3e-05,2.69358]
[1778262412904,30.27,80174.35,0.0,0.97886,3e-05,2.68737]
[1778262413315,30.27,80174.35,0.0,0.97886,3e-05,2.68737]
[1778262413761,30.27,80174.35,0.0,0.97886,3e-05,2.68737]
[1778262413808,30.27,80174.35,0.0,0.97886,3e-05,2.68737]
[1778262413911,30.27,80174.25,0.0,0.97885,3e-05,2.68811]
[1778262415925,30.27,80177.39,0.0,0.97894,3e-05,2.67836]
[1778262416932,30.27,80179.14,0.0,0.979,3e-05,2.6729]
[1778262417939,30.27,80181.4,0.0,0.97906,3e-05,2.66575]
[1778262418479,30.27,80181.4,0.0,0.97906,3e-05,2.66575]
[1778262418559,30.27,80181.4,0.0,0.97906,3e-05,2.66575]
[1778262422164,30.28,80190.31,0.0,0.97932,3e-05,2.63781]
[1778262422975,30.28,80192.05,0.0,0.97937,3e-05,2.63253]
[1778262423319,30.28,80192.05,0.0,0.97937,3e-05,2.63253]
[1778262423755,30.28,80192.05,0.0,0.97937,3e-05,2.63253]
[1778262423808,30.28,80192.05,0.0,0.97937,3e-05,2.63253]
[1778262423981,30.28,80189.55,0.0,0.97929,3e-05,2.64133]
[1778262425995,30.28,80200.61,0.0,0.97962,3e-05,2.60571]
[1778262427002,30.29,80205.94,0.0,0.97978,3e-05,2.58876]
[1778262430025,30.29,80202.05,0.0,0.97965,3e-05,2.6032]
[1778262431549,30.29,80203.16,0.0,0.97968,3e-05,2.5994]
[1778262431558,30.29,80203.16,0.0,0.97968,3e-05,2.5994]
[1778262432923,30.29,80203.65,0.0,0.9797,3e-05,2.59764]
[1778262433062,30.29,80203.65,0.0,0.9797,3e-05,2.59764]
[1778262433196,30.29,80205.56,0.0,0.97976,3e-05,2.59123]
[1778262435060,30.29,80201.22,0.0,0.97963,3e-05,2.60521]
[1778262439088,30.29,80205.44,0.0,0.97976,3e-05,2.59073]
[1778262440565,30.29,80203.01,0.0,0.97969,3e-05,2.59857]
[1778262440808,30.29,80203.01,0.0,0.97969,3e-05,2.59857]
[1778262445032,30.28,80197.76,0.0,0.97954,3e-05,2.6152]
[1778262445078,30.28,80197.76,0.0,0.97954,3e-05,2.6152]
[1778262445963,30.29,80195.31,0.0,0.97945,3e-05,2.62393]
[1778262446060,30.29,80195.31,0.0,0.97945,3e-05,2.62393]
[1778262446137,30.29,80194.92,0.0,0.97944,3e-05,2.62584]
[1778262447144,30.29,80190.29,0.0,0.97929,3e-05,2.64182]
[1778262448376,30.29,80187.18,0.0,0.97918,3e-05,2.65276]
[1778262448559,30.29,80187.18,0.0,0.97918,3e-05,2.65276]
[1778262453062,30.3,80187.67,0.0,0.9792,3e-05,2.65046]
[1778262453186,30.3,80188.19,0.0,0.97921,3e-05,2.6493]
[1778262453313,30.3,80188.19,0.0,0.97921,3e-05,2.6493]
[1778262455030,30.3,80187.89,0.0,0.9792,3e-05,2.65088]
[1778262455062,30.3,80187.89,0.0,0.9792,3e-05,2.65088]
[1778262459228,30.31,80177.69,0.0,0.97885,3e-05,2.68791]
[1778262460235,30.31,80173.65,0.0,0.97872,3e-05,2.70205]
[1778262461025,30.31,80173.65,0.0,0.97872,3e-05,2.70205]
[1778262461059,30.31,80173.65,0.0,0.97872,3e-05,2.70205]
[1778262464480,30.32,80172.41,0.0,0.97866,3e-05,2.70817]
[1778262464562,30.32,80172.41,0.0,0.97866,3e-05,2.70817]
[1778262465270,30.32,80172.78,0.0,0.97867,3e-05,2.70739]
[1778262470305,30.32,80170.8,0.0,0.97858,3e-05,2.71642]
[1778262471694,30.32,80170.21,0.0,0.97856,3e-05,2.71887]
[1778262471810,30.32,80170.21,0.0,0.97856,3e-05,2.71887]
[1778262476100,30.33,80167.81,0.0,0.97847,3e-05,2.72834]
[1778262476311,30.33,80167.81,0.0,0.97847,3e-05,2.72834]
[1778262476202,30.33,80165.8,0.0,0.9784,3e-05,2.73603]
[1778262479137,30.33,80165.73,0.0,0.97839,3e-05,2.73669]
[1778262479313,30.33,80165.73,0.0,0.97839,3e-05,2.73669]
[1778262484346,30.34,80166.88,0.0,0.9784,3e-05,2.73527]
[1778262484559,30.34,80166.88,0.0,0.9784,3e-05,2.73527]
[1778262484964,30.34,80166.88,0.0,0.9784,3e-05,2.73527]
[1778262485063,30.34,80166.88,0.0,0.9784,3e-05,2.73527]
[1778262485065,30.34,80165.5,0.0,0.97835,3e-05,2.74081]
[1778262489707,30.34,80162.43,0.0,0.97824,3e-05,2.75254]
[1778262489810,30.34,80162.43,0.0,0.97824,3e-05,2.75254]
[1778262491453,30.35,80152.78,0.0,0.97792,3e-05,2.78691]
[1778262492460,30.35,80146.32,0.0,0.9777,3e-05,2.80965]
[1778262494544,30.35,80146.39,0.0,0.9777,3e-05,2.80972]
[1778262494559,30.35,80146.39,0.0,0.9777,3e-05,2.80972]
[1778262496488,30.35,80152.63,0.0,0.9779,3e-05,2.78904]
[1778262497495,30.35,80157.75,0.0,0.97806,3e-05,2.77173]
[1778262498784,30.35,80157.75,0.0,0.97806,3e-05,2.77173]
[1778262498810,30.35,80157.75,0.0,0.97806,3e-05,2.77173]
[1778262498909,30.35,80160.36,0.0,0.97814,3e-05,2.76313]
[1778262500942,30.35,80160.2,0.0,0.97813,3e-05,2.76408]
[1778262501059,30.35,80160.2,0.0,0.97813,3e-05,2.76408]
[1778262504357,30.36,80164.67,0.0,0.97826,3e-05,2.75038]
[1778262504560,30.36,80164.67,0.0,0.97826,3e-05,2.75038]
[1778262505348,30.36,80164.67,0.0,0.97826,3e-05,2.75038]
[1778262504659,30.36,80168.88,0.0,0.97839,3e-05,2.73642]
[1778262505563,30.36,80168.88,0.0,0.97839,3e-05,2.73642]
[1778262505659,30.36,80170.57,0.0,0.97844,3e-05,2.73111]
[1778262511593,30.37,80169.9,0.0,0.97843,3e-05,2.73219]
[1778262513996,30.36,80169.55,0.0,0.97842,3e-05,2.73299]
[1778262514069,30.36,80169.55,0.0,0.97842,3e-05,2.73299]
[1778262519649,30.36,80171.0,0.0,0.97849,3e-05,2.72538]
[1778262521517,30.36,80172.46,0.0,0.97854,3e-05,2.72004]
[1778262521560,30.36,80172.46,0.0,0.97854,3e-05,2.72004]
[1778262521663,30.36,80180.08,0.0,0.97879,3e-05,2.6939]
[1778262523878,30.35,80182.48,0.0,0.97887,3e-05,2.6855]
[1778262524060,30.35,80182.48,0.0,0.97887,3e-05,2.6855]
[1778262524154,30.36,80183.82,0.0,0.97891,3e-05,2.6812]
[1778262525837,30.36,80184.15,0.0,0.97892,3e-05,2.68009]
[1778262526060,30.36,80184.15,0.0,0.97892,3e-05,2.68009]
[1778262530508,30.36,80184.12,0.0,0.97892,3e-05,2.68033]
[1778262530564,30.36,80184.12,0.0,0.97892,3e-05,2.68033]
[1778262530726,30.36,80185.94,0.0,0.97897,3e-05,2.67475]
[1778262536077,30.36,80186.14,0.0,0.97897,3e-05,2.67455]
[1778262536320,30.36,80186.14,0.0,0.97897,3e-05,2.67455]
[1778262540323,30.36,80188.05,0.0,0.97901,3e-05,2.6703]
[1778262540558,30.37,80187.23,0.0,0.97898,3e-05,2.67358]
[1778262540797,30.37,80187.3,0.0,0.97898,3e-05,2.67388]
[1778262545832,30.37,80187.9,0.0,0.97897,3e-05,2.67453]
[1778262548511,30.38,80187.85,0.0,0.97896,3e-05,2.67575]
[1778262548559,30.38,80187.85,0.0,0.97896,3e-05,2.67575]
[1778262548853,30.38,80191.59,0.0,0.97907,3e-05,2.66378]
[1778262549860,30.38,80197.05,0.0,0.97924,3e-05,2.64615]
[1778262553815,30.39,80198.08,0.0,0.97925,3e-05,2.64447]
[1778262554282,30.39,80198.08,0.0,0.97925,3e-05,2.64447]
[1778262554309,30.39,80198.08,0.0,0.97925,3e-05,2.64447]
[1778262554383,30.39,80198.72,0.0,0.97926,3e-05,2.64351]
[1778262555906,30.39,80202.47,0.0,0.97937,3e-05,2.63168]
[1778262560941,30.4,80205.13,0.0,0.97943,3e-05,2.62593]
[1778262563962,30.4,80209.98,0.0,0.97956,3e-05,2.61181]
[1778262567990,30.41,80206.27,0.0,0.97942,3e-05,2.62655]
[1778262568997,30.41,80201.66,0.0,0.97927,3e-05,2.64244]
[1778262571011,30.42,80204.8,0.0,0.97938,3e-05,2.6303]
[1778262573025,30.42,80208.76,0.0,0.97949,3e-05,2.61845]
[1778262574032,30.42,80215.29,0.0,0.97969,3e-05,2.59766]
[1778262577053,30.43,80216.62,0.0,0.97971,3e-05,2.59526]
[1778262582088,30.44,80218.86,0.0,0.97974,3e-05,2.59195]
[1778262587123,30.45,80220.28,0.0,0.97975,3e-05,2.59066]
[1778262591151,30.45,80224.89,0.0,0.97987,3e-05,2.57831]
[1778262595181,30.46,80235.31,0.0,0.98016,3e-05,2.54668]
[1778262596188,30.46,80241.93,0.0,0.98035,3e-05,2.52686]
[1778262598212,30.49,80247.89,0.0,0.98045,3e-05,2.51615]
[1778262601145,30.49,80250.83,0.0,0.98052,3e-05,2.50837]
[1778262602058,30.52,80250.62,0.0,0.98044,3e-05,2.51689]
[1778262603253,30.56,80245.72,0.0,0.98015,3e-05,2.54782]
[1778262605267,30.56,80238.74,0.0,0.97993,3e-05,2.57171]
[1778262606274,30.57,80235.09,0.0,0.97982,3e-05,2.58419]
[1778262608041,30.57,80234.38,0.0,0.97979,3e-05,2.58715]
[1778262608062,30.57,80234.38,0.0,0.97979,3e-05,2.58715]
[1778262608288,30.57,80234.23,0.0,0.97978,3e-05,2.58829]
[1778262609295,30.57,80240.04,0.0,0.97995,3e-05,2.57015]
[1778262611309,30.58,80241.92,0.0,0.97999,3e-05,2.56548]
[1778262616344,30.58,80240.5,0.0,0.97992,3e-05,2.5735]
[1778262621379,30.59,80238.42,0.0,0.97982,3e-05,2.5836]
[1778262622386,30.6,80235.02,0.0,0.97971,3e-05,2.59529]
[1778262623393,30.6,80229.47,0.0,0.97954,3e-05,2.61402]
[1778262625407,30.6,80225.05,0.0,0.97939,3e-05,2.62971]
[1778262626414,30.6,80218.23,0.0,0.97918,3e-05,2.65274]
[1778262627421,30.6,80212.17,0.0,0.97898,3e-05,2.67336]
[1778262628428,30.61,80216.02,0.0,0.9791,3e-05,2.66111]
[1778262633463,30.61,80219.43,0.0,0.9792,3e-05,2.64962]
[1778262635209,30.62,80219.26,0.0,0.97919,3e-05,2.65074]
[1778262637069,30.62,80220.91,0.0,0.97923,3e-05,2.64642]
[1778262639676,30.62,80224.03,0.0,0.97932,3e-05,2.63728]
[1778262639810,30.62,80224.03,0.0,0.97932,3e-05,2.63728]
[1778262639909,30.62,80218.28,0.0,0.97914,3e-05,2.6568]
[1778262641688,30.63,80216.98,0.0,0.97909,3e-05,2.66165]
[1778262641812,30.63,80216.98,0.0,0.97909,3e-05,2.66165]
[1778262647565,30.64,80215.74,0.0,0.97902,3e-05,2.66943]
[1778262652803,30.64,80217.9,0.0,0.97906,3e-05,2.66437]
[1778262652813,30.64,80217.9,0.0,0.97906,3e-05,2.66437]
[1778262653085,30.64,80217.9,0.0,0.97906,3e-05,2.66437]
[1778262653311,30.64,80217.9,0.0,0.97906,3e-05,2.66437]
[1778262653412,30.64,80218.89,0.0,0.97909,3e-05,2.66216]
[1778262659649,30.65,80216.11,0.0,0.97897,3e-05,2.67454]
[1778262661942,30.65,80213.38,0.0,0.97888,3e-05,2.68412]
[1778262662061,30.65,80213.38,0.0,0.97888,3e-05,2.68412]
[1778262663682,30.66,80203.4,0.0,0.97855,3e-05,2.71891]
[1778262664690,30.66,80184.82,0.0,0.97795,3e-05,2.7823]
[1778262665696,30.66,80181.92,0.0,0.97786,3e-05,2.79256]
[1778262667957,30.66,80194.14,0.0,0.97824,3e-05,2.75155]
[1778262668717,30.66,80197.01,0.0,0.97833,3e-05,2.74221]
[1778262670731,30.67,80201.16,0.0,0.97846,3e-05,2.729]
[1778262672058,30.67,80201.16,0.0,0.97846,3e-05,2.729]
[1778262672314,30.67,80201.16,0.0,0.97846,3e-05,2.729]
[1778262672374,30.67,80201.16,0.0,0.97846,3e-05,2.729]
[1778262672410,30.67,80203.84,0.0,0.97853,3e-05,2.72083]
[1778262672561,30.67,80203.84,0.0,0.97853,3e-05,2.72083]
[1778262675530,30.67,80204.52,0.0,0.97855,3e-05,2.71897]
[1778262675562,30.67,80202.57,0.0,0.97849,3e-05,2.72595]
[1778262680801,30.68,80196.83,0.0,0.97828,3e-05,2.74785]
[1778262681808,30.68,80191.73,0.0,0.97811,3e-05,2.76553]
[1778262682792,30.68,80191.73,0.0,0.97811,3e-05,2.76553]
[1778262682820,30.68,80191.73,0.0,0.97811,3e-05,2.76553]
[1778262683315,30.68,80191.73,0.0,0.97811,3e-05,2.76553]
[1778262683409,30.68,80188.04,0.0,0.97799,3e-05,2.77876]
[1778262683563,30.68,80188.04,0.0,0.97799,3e-05,2.77876]
[1778262688463,30.68,80185.32,0.0,0.97789,3e-05,2.789]
[1778262688563,30.68,80183.52,0.0,0.97783,3e-05,2.79547]
[1778262691878,30.69,80178.84,0.0,0.97769,3e-05,2.80965]
[1778262693851,30.69,80176.19,0.0,0.9776,3e-05,2.81904]
[1778262694064,30.69,80176.19,0.0,0.9776,3e-05,2.81904]
[1778262694556,30.69,80176.19,0.0,0.9776,3e-05,2.81904]
[1778262694812,30.69,80177.97,0.0,0.97766,3e-05,2.81315]
[1778262694899,30.69,80179.0,0.0,0.97769,3e-05,2.80986]
[1778262696913,30.69,80174.51,0.0,0.97753,3e-05,2.82587]
[1778262698796,30.69,80172.1,0.0,0.97745,3e-05,2.83444]
[1778262698813,30.69,80172.1,0.0,0.97745,3e-05,2.83444]
[1778262703360,30.69,80172.41,0.0,0.97745,3e-05,2.8342]
[1778262703564,30.69,80172.41,0.0,0.97745,3e-05,2.8342]
[1778262703508,30.69,80178.68,0.0,0.97766,3e-05,2.81303]
[1778262703771,30.69,80178.68,0.0,0.97766,3e-05,2.81303]
[1778262703812,30.69,80178.68,0.0,0.97766,3e-05,2.81303]
[1778262703962,30.69,80180.46,0.0,0.97771,3e-05,2.80691]
[1778262705976,30.7,80186.36,0.0,0.9779,3e-05,2.78722]
[1778262706983,30.7,80192.84,0.0,0.97811,3e-05,2.76543]
[1778262708039,30.7,80192.84,0.0,0.97811,3e-05,2.76543]
[1778262708061,30.7,80192.84,0.0,0.97811,3e-05,2.76543]
[1778262708997,30.7,80200.62,0.0,0.97835,3e-05,2.73977]
[1778262713897,30.7,80199.4,0.0,0.9783,3e-05,2.74539]
[1778262714065,30.7,80199.4,0.0,0.9783,3e-05,2.74539]
[1778262714159,30.7,80196.15,0.0,0.97819,3e-05,2.75675]
[1778262719076,30.71,80196.39,0.0,0.97819,3e-05,2.75731]
[1778262719312,30.71,80196.39,0.0,0.97819,3e-05,2.75731]
[1778262719317,30.71,80193.14,0.0,0.97807,3e-05,2.76901]
[1778262720075,30.71,80188.47,0.0,0.97792,3e-05,2.78493]
[1778262721559,30.71,80188.47,0.0,0.97792,3e-05,2.78493]
[1778262721082,30.71,80183.47,0.0,0.97776,3e-05,2.80234]
[1778262721813,30.71,80183.47,0.0,0.97776,3e-05,2.80234]
[1778262722326,30.71,80183.47,0.0,0.97776,3e-05,2.80234]
[1778262722561,30.71,80183.47,0.0,0.97776,3e-05,2.80234]
[1778262722370,30.71,80187.73,0.0,0.97789,3e-05,2.78831]
[1778262725098,30.71,80185.0,0.0,0.9778,3e-05,2.79795]
[1778262725309,30.71,80185.0,0.0,0.9778,3e-05,2.79795]
[1778262725378,30.71,80180.89,0.0,0.97766,3e-05,2.81236]
[1778262727125,30.72,80175.74,0.0,0.97749,3e-05,2.83066]
[1778262731455,30.72,80174.16,0.0,0.97743,3e-05,2.83682]
[1778262731560,30.72,80174.16,0.0,0.97743,3e-05,2.83682]
[1778262732057,30.72,80172.72,0.0,0.97738,3e-05,2.84224]
[1778262732309,30.72,80172.72,0.0,0.97738,3e-05,2.84224]
[1778262732342,30.72,80173.02,0.0,0.97739,3e-05,2.84141]
[1778262733170,30.72,80167.84,0.0,0.97722,3e-05,2.85941]
[1778262734174,30.72,80164.34,0.0,0.9771,3e-05,2.87183]
[1778262735558,30.72,80164.34,0.0,0.9771,3e-05,2.87183]
[1778262735577,30.72,80166.16,0.0,0.97715,3e-05,2.86581]
[1778262735809,30.72,80166.16,0.0,0.97715,3e-05,2.86581]
[1778262741223,30.72,80167.36,0.0,0.97719,3e-05,2.86247]
[1778262742322,30.72,80167.36,0.0,0.97719,3e-05,2.86247]
[1778262742560,30.72,80167.36,0.0,0.97719,3e-05,2.86247]
[1778262742955,30.72,80167.28,0.0,0.97718,3e-05,2.86309]
[1778262743062,30.72,80167.28,0.0,0.97718,3e-05,2.86309]
[1778262743237,30.72,80166.09,0.0,0.97714,3e-05,2.86724]
[1778262745251,30.72,80170.07,0.0,0.97727,3e-05,2.8537]
[1778262746063,30.72,80170.07,0.0,0.97727,3e-05,2.8537]
[1778262746311,30.72,80170.07,0.0,0.97727,3e-05,2.8537]
[1778262746411,30.73,80173.83,0.0,0.97739,3e-05,2.84098]
[1778262750731,30.73,80173.83,0.0,0.97739,3e-05,2.84159]
[1778262750812,30.73,80173.83,0.0,0.97739,3e-05,2.84159]
[1778262751081,30.73,80173.83,0.0,0.97739,3e-05,2.84159]
[1778262751205,30.73,80173.83,0.0,0.97739,3e-05,2.84159]
[1778262751293,30.73,80174.33,0.0,0.97742,3e-05,2.83697]
[1778262754314,30.73,80178.45,0.0,0.97755,3e-05,2.82355]
[1778262757335,30.73,80182.63,0.0,0.97768,3e-05,2.80983]
[1778262758342,30.73,80191.61,0.0,0.97797,3e-05,2.77934]
[1778262759349,30.73,80193.76,0.0,0.97804,3e-05,2.77232]
[1778262759950,30.73,80193.76,0.0,0.97804,3e-05,2.77232]
[1778262760065,30.73,80193.76,0.0,0.97804,3e-05,2.77232]
[1778262765392,30.74,80195.29,0.0,0.97807,3e-05,2.76899]
[1778262770427,30.74,80197.6,0.0,0.97813,3e-05,2.76277]
[1778262772359,30.74,80197.89,0.0,0.97814,3e-05,2.76211]
[1778262772561,30.74,80197.89,0.0,0.97814,3e-05,2.76211]
[1778262773673,30.75,80198.03,0.0,0.97813,3e-05,2.7623]
[1778262773811,30.75,80198.03,0.0,0.97813,3e-05,2.7623]
[1778262774455,30.75,80197.96,0.0,0.97813,3e-05,2.76286]
[1778262778535,30.75,80197.53,0.0,0.97811,3e-05,2.76531]
[1778262778558,30.75,80197.53,0.0,0.97811,3e-05,2.76531]
[1778262782248,30.75,80194.66,0.0,0.978,3e-05,2.77632]
[1778262782309,30.75,80194.66,0.0,0.978,3e-05,2.77632]
[1778262782419,30.75,80194.66,0.0,0.978,3e-05,2.77632]
[1778262782559,30.75,80194.66,0.0,0.978,3e-05,2.77632]
[1778262782511,30.75,80194.55,0.0,0.97799,3e-05,2.77701]
[1778262786243,30.76,80194.21,0.0,0.97797,3e-05,2.77912]
[1778262786310,30.76,80194.21,0.0,0.97797,3e-05,2.77912]
[1778262788914,30.76,80192.01,0.0,0.9779,3e-05,2.78754]
[1778262789061,30.76,80192.01,0.0,0.9779,3e-05,2.78754]
[1778262789227,30.76,80192.01,0.0,0.9779,3e-05,2.78754]
[1778262789309,30.76,80192.01,0.0,0.9779,3e-05,2.78754]
[1778262789560,30.76,80189.91,0.0,0.97782,3e-05,2.79501]
[1778262794410,30.76,80187.99,0.0,0.97775,3e-05,2.80271]
[1778262794560,30.76,80187.99,0.0,0.97775,3e-05,2.80271]
[1778262795629,30.76,80188.63,0.0,0.97777,3e-05,2.80079]
[1778262795810,30.76,80186.89,0.0,0.97771,3e-05,2.80704]
[1778262796609,30.76,80181.59,0.0,0.97753,3e-05,2.82553]
[1778262797668,30.77,80180.09,0.0,0.97748,3e-05,2.83095]
[1778262797810,30.77,80180.09,0.0,0.97748,3e-05,2.83095]
[1778262798623,30.77,80175.47,0.0,0.97733,3e-05,2.84716]
[1778262800910,30.77,80176.84,0.0,0.97737,3e-05,2.84282]
[1778262801061,30.77,80176.84,0.0,0.97737,3e-05,2.84282]
[1778262801644,30.77,80178.27,0.0,0.97741,3e-05,2.83808]
[1778262802364,30.77,80178.27,0.0,0.97741,3e-05,2.83808]
[1778262803063,30.77,80179.79,0.0,0.97746,3e-05,2.83305]
[1778262803658,30.77,80183.48,0.0,0.97758,3e-05,2.82055]
[1778262804957,30.77,80181.2,0.0,0.9775,3e-05,2.82866]
[1778262805060,30.77,80181.2,0.0,0.9775,3e-05,2.82866]
[1778262805672,30.77,80177.27,0.0,0.97737,3e-05,2.84247]
[1778262806679,30.77,80174.08,0.0,0.97727,3e-05,2.85374]
[1778262807686,30.77,80170.7,0.0,0.97715,3e-05,2.86569]
[1778262813319,30.77,80169.07,0.0,0.97711,3e-05,2.86893]
[1778262816063,30.77,80172.6,0.0,0.97723,3e-05,2.85715]
[1778262821012,30.78,80169.3,0.0,0.97711,3e-05,2.8695]
[1778262821070,30.78,80169.3,0.0,0.97711,3e-05,2.8695]
[1778262821422,30.78,80169.3,0.0,0.97711,3e-05,2.8695]
[1778262821560,30.78,80169.3,0.0,0.97711,3e-05,2.8695]
[1778262821573,30.78,80168.98,0.0,0.97709,3e-05,2.87093]
[1778262824844,30.78,80169.46,0.0,0.97711,3e-05,2.86955]
[1778262824960,30.78,80169.46,0.0,0.97711,3e-05,2.86955]
[1778262825062,30.78,80169.46,0.0,0.97711,3e-05,2.86955]
[1778262825163,30.78,80174.69,0.0,0.97728,3e-05,2.85151]
[1778262828175,30.78,80177.66,0.0,0.97738,3e-05,2.84159]
[1778262828311,30.78,80177.66,0.0,0.97738,3e-05,2.84159]
[1778262828338,30.78,80177.66,0.0,0.97738,3e-05,2.84159]
[1778262828561,30.78,80177.66,0.0,0.97738,3e-05,2.84159]
[1778262828659,30.78,80179.83,0.0,0.97744,3e-05,2.8345]
[1778262829840,30.78,80183.45,0.0,0.97756,3e-05,2.82224]
[1778262834875,30.78,80183.49,0.0,0.97755,3e-05,2.82329]
[1778262838906,30.79,80191.63,0.0,0.97781,3e-05,2.79634]
[1778262841239,30.79,80192.45,0.0,0.97783,3e-05,2.79383]
[1778262841312,30.79,80192.45,0.0,0.97783,3e-05,2.79383]
[1778262841411,30.79,80193.27,0.0,0.97785,3e-05,2.79161]
[1778262841747,30.79,80193.27,0.0,0.97785,3e-05,2.79161]
[1778262841810,30.79,80193.27,0.0,0.97785,3e-05,2.79161]
[1778262847124,30.79,80191.51,0.0,0.97778,3e-05,2.79877]
[1778262847311,30.79,80191.51,0.0,0.97778,3e-05,2.79877]
[1778262847796,30.79,80190.02,0.0,0.97773,3e-05,2.80441]
[1778262847812,30.79,80190.02,0.0,0.97773,3e-05,2.80441]
[1778262847969,30.79,80188.29,0.0,0.97767,3e-05,2.81034]
[1778262853004,30.8,80188.75,0.0,0.97768,3e-05,2.81]
[1778262854011,30.8,80192.62,0.0,0.9778,3e-05,2.79701]
[1778262854981,30.8,80192.62,0.0,0.9778,3e-05,2.79701]
[1778262855062,30.8,80192.62,0.0,0.9778,3e-05,2.79701]
[1778262855442,30.8,80192.62,0.0,0.9778,3e-05,2.79701]
[1778262855561,30.8,80192.62,0.0,0.9778,3e-05,2.79701]
[1778262855662,30.8,80194.4,0.0,0.97785,3e-05,2.79148]
[1778262861060,30.8,80196.52,0.0,0.97791,3e-05,2.78567]
[1778262864081,30.81,80191.86,0.0,0.97775,3e-05,2.80241]
[1778262865088,30.81,80187.9,0.0,0.97762,3e-05,2.81624]
[1778262865791,30.81,80187.9,0.0,0.97762,3e-05,2.81624]
[1778262865809,30.81,80187.9,0.0,0.97762,3e-05,2.81624]
[1778262866240,30.81,80187.9,0.0,0.97762,3e-05,2.81624]
[1778262866314,30.81,80187.9,0.0,0.97762,3e-05,2.81624]
[1778262866339,30.81,80187.28,0.0,0.9776,3e-05,2.81859]
[1778262870123,30.81,80183.67,0.0,0.97748,3e-05,2.83022]
[1778262871099,30.81,80183.67,0.0,0.97748,3e-05,2.83022]
[1778262871309,30.81,80183.67,0.0,0.97748,3e-05,2.83022]
[1778262871317,30.81,80179.51,0.0,0.97737,3e-05,2.84169]
[1778262871812,30.81,80179.51,0.0,0.97737,3e-05,2.84169]
[1778262872060,30.81,80179.51,0.0,0.97737,3e-05,2.84169]
[1778262874920,30.81,80181.02,0.0,0.97741,3e-05,2.837]
[1778262875060,30.81,80181.02,0.0,0.97741,3e-05,2.837]
[1778262875150,30.81,80181.02,0.0,0.97741,3e-05,2.837]
[1778262875309,30.81,80181.02,0.0,0.97741,3e-05,2.837]
[1778262875406,30.81,80182.55,0.0,0.97746,3e-05,2.83191]
[1778262881532,30.81,80182.36,0.0,0.97745,3e-05,2.83354]
[1778262881559,30.81,80182.36,0.0,0.97745,3e-05,2.83354]
[1778262881634,30.81,80182.63,0.0,0.97745,3e-05,2.83299]
[1778262881938,30.81,80182.63,0.0,0.97745,3e-05,2.83299]
[1778262882064,30.81,80182.63,0.0,0.97745,3e-05,2.83299]
[1778262886777,30.81,80181.77,0.0,0.97742,3e-05,2.83673]
[1778262886809,30.81,80181.77,0.0,0.97742,3e-05,2.83673]
[1778262887193,30.81,80181.77,0.0,0.97742,3e-05,2.83673]
[1778262887311,30.81,80181.77,0.0,0.97742,3e-05,2.83673]
[1778262887390,30.81,80178.47,0.0,0.97731,3e-05,2.84833]
[1778262891978,30.82,80178.74,0.0,0.97731,3e-05,2.84804]
[1778262892068,30.82,80178.74,0.0,0.97731,3e-05,2.84804]
[1778262892502,30.82,80178.74,0.0,0.97731,3e-05,2.84804]
[1778262892559,30.82,80178.74,0.0,0.97731,3e-05,2.84804]
[1778262892603,30.82,80177.41,0.0,0.97726,3e-05,2.85298]
[1778262894325,30.82,80176.58,0.0,0.97723,3e-05,2.85586]
[1778262894569,30.82,80176.58,0.0,0.97723,3e-05,2.85586]
[1778262899214,30.82,80176.99,0.0,0.97724,3e-05,2.85521]
[1778262899312,30.82,80176.99,0.0,0.97724,3e-05,2.85521]
[1778262903362,30.82,80180.45,0.0,0.97735,3e-05,2.84401]
[1778262904245,30.82,80180.45,0.0,0.97735,3e-05,2.84401]
[1778262904309,30.82,80180.45,0.0,0.97735,3e-05,2.84401]
[1778262904369,30.82,80182.92,0.0,0.97743,3e-05,2.83564]
[1778262904923,30.82,80182.92,0.0,0.97743,3e-05,2.83564]
[1778262905063,30.82,80182.92,0.0,0.97743,3e-05,2.83564]
[1778262910610,30.82,80183.7,0.0,0.97744,3e-05,2.83393]
[1778262910659,30.83,80186.57,0.0,0.97753,3e-05,2.82444]
[1778262910811,30.83,80186.57,0.0,0.97753,3e-05,2.82444]
[1778262911307,30.83,80186.57,0.0,0.97753,3e-05,2.82444]
[1778262911562,30.83,80186.57,0.0,0.97753,3e-05,2.82444]
[1778262911595,30.83,80188.51,0.0,0.9776,3e-05,2.818]
[1778262914439,30.83,80184.92,0.0,0.97747,3e-05,2.83081]
[1778262919474,30.83,80185.41,0.0,0.97748,3e-05,2.8302]
[1778262924738,30.83,80184.96,0.0,0.97745,3e-05,2.83284]
[1778262924809,30.83,80185.14,0.0,0.97746,3e-05,2.83243]
[1778262925509,30.83,80185.14,0.0,0.97746,3e-05,2.83243]
[1778262925566,30.83,80185.14,0.0,0.97746,3e-05,2.83243]
[1778262925663,30.83,80181.61,0.0,0.97734,3e-05,2.84483]
[1778262926523,30.84,80178.87,0.0,0.97725,3e-05,2.85451]
[1778262928783,30.84,80177.88,0.0,0.97721,3e-05,2.85811]
[1778262928810,30.84,80177.01,0.0,0.97718,3e-05,2.8613]
[1778262929501,30.84,80177.01,0.0,0.97718,3e-05,2.8613]
[1778262929561,30.84,80177.01,0.0,0.97718,3e-05,2.8613]
[1778262929659,30.84,80177.08,0.0,0.97718,3e-05,2.86122]
[1778262935586,30.84,80170.09,0.0,0.97696,3e-05,2.88341]
[1778262936593,30.84,80167.64,0.0,0.97688,3e-05,2.89211]
[1778262936932,30.84,80167.64,0.0,0.97688,3e-05,2.89211]
[1778262937060,30.84,80167.64,0.0,0.97688,3e-05,2.89211]
[1778262937600,30.84,80165.1,0.0,0.9768,3e-05,2.90112]
[1778262937855,30.84,80165.1,0.0,0.9768,3e-05,2.90112]
[1778262938064,30.84,80165.1,0.0,0.9768,3e-05,2.90112]
[1778262942635,30.84,80161.96,0.0,0.97668,3e-05,2.91264]
[1778262944014,30.84,80162.1,0.0,0.97669,3e-05,2.91223]
[1778262944062,30.84,80162.1,0.0,0.97669,3e-05,2.91223]
[1778262944521,30.84,80162.1,0.0,0.97669,3e-05,2.91223]
[1778262944558,30.84,80162.1,0.0,0.97669,3e-05,2.91223]
[1778262944649,30.84,80161.86,0.0,0.97668,3e-05,2.91316]
[1778262945656,30.84,80155.59,0.0,0.97647,3e-05,2.93537]
[1778262946788,30.84,80155.59,0.0,0.97647,3e-05,2.93537]
[1778262946809,30.84,80154.94,0.0,0.97644,3e-05,2.93772]
[1778262947670,30.84,80152.37,0.0,0.97636,3e-05,2.94688]
[1778262951698,30.84,80155.25,0.0,0.97645,3e-05,2.93681]
[1778262952499,30.84,80155.25,0.0,0.97645,3e-05,2.93681]
[1778262952560,30.84,80155.25,0.0,0.97645,3e-05,2.93681]
[1778262954620,30.84,80153.93,0.0,0.97641,3e-05,2.94158]
[1778262954807,30.84,80153.93,0.0,0.97641,3e-05,2.94158]
[1778262954720,30.84,80153.97,0.0,0.97641,3e-05,2.94148]
[1778262955727,30.84,80152.89,0.0,0.97637,3e-05,2.94535]
[1778262957908,30.84,80152.87,0.0,0.97637,3e-05,2.94549]
[1778262958063,30.84,80152.87,0.0,0.97637,3e-05,2.94549]
[1778262963783,30.84,80153.34,0.0,0.97638,3e-05,2.94403]
[1778262965224,30.84,80153.8,0.0,0.9764,3e-05,2.94244]
[1778262965739,30.84,80153.8,0.0,0.9764,3e-05,2.94244]
[1778262965811,30.84,80153.8,0.0,0.9764,3e-05,2.94244]
[1778262970832,30.84,80153.82,0.0,0.9764,3e-05,2.94263]
[1778262974728,30.84,80153.35,0.0,0.97638,3e-05,2.94439]
[1778262974811,30.84,80153.35,0.0,0.97638,3e-05,2.94439]
[1778262974860,30.84,80149.71,0.0,0.97625,3e-05,2.95742]
[1778262975867,30.84,80146.25,0.0,0.97613,3e-05,2.96978]
[1778262976874,30.84,80144.15,0.0,0.97606,3e-05,2.97729]
[1778262977889,30.84,80140.65,0.0,0.97594,3e-05,2.98982]
[1778262978893,30.84,80132.17,0.0,0.97564,4e-05,3.02034]
[1778262980813,30.84,80132.17,0.0,0.97564,4e-05,3.02034]
[1778262979900,30.84,80130.05,0.0,0.97557,4e-05,3.02794]
[1778262981061,30.84,80130.05,0.0,0.97557,4e-05,3.02794]
[1778262981913,30.84,80133.14,0.0,0.97568,4e-05,3.01658]
[1778262986948,30.84,80133.94,0.0,0.97571,4e-05,3.01338]
[1778262991983,30.84,80131.73,0.0,0.97566,4e-05,3.01791]
[1778262993537,30.84,80131.73,0.0,0.97566,4e-05,3.01791]
[1778262993563,30.84,80131.73,0.0,0.97566,4e-05,3.01791]
[1778262995008,30.84,80129.07,0.0,0.97557,4e-05,3.02737]
[1778262997947,30.84,80129.89,0.0,0.9756,4e-05,3.02426]
[1778262998068,30.84,80129.89,0.0,0.9756,4e-05,3.02426]
[1778263004067,30.84,80130.42,0.0,0.97562,4e-05,3.0219]
[1778263006601,30.84,80130.66,0.0,0.97563,4e-05,3.02096]
[1778263006811,30.84,80130.66,0.0,0.97563,4e-05,3.02096]
[1778263010580,30.84,80130.1,0.0,0.97561,4e-05,3.02273]
[1778263010812,30.84,80130.1,0.0,0.97561,4e-05,3.02273]
[1778263010846,30.84,80127.05,0.0,0.97551,4e-05,3.03363]
[1778263011116,30.84,80124.07,0.0,0.9754,4e-05,3.04446]
[1778263012974,30.84,80123.3,0.0,0.97538,4e-05,3.04715]
[1778263013059,30.84,80123.3,0.0,0.97538,4e-05,3.04715]
[1778263013130,30.84,80120.56,0.0,0.97528,4e-05,3.05703]
[1778263014537,30.84,80120.56,0.0,0.97528,4e-05,3.05703]
[1778263014560,30.84,80120.56,0.0,0.97528,4e-05,3.05703]
[1778263014561,30.84,80118.47,0.0,0.97521,4e-05,3.06454]
[1778263017158,30.84,80116.23,0.0,0.97513,4e-05,3.0723]
[1778263021917,30.84,80116.25,0.0,0.97514,4e-05,3.07158]
[1778263022061,30.84,80116.25,0.0,0.97514,4e-05,3.07158]
[1778263025420,30.83,80114.28,0.0,0.97507,4e-05,3.07815]
[1778263026063,30.83,80114.28,0.0,0.97507,4e-05,3.07815]
[1778263026221,30.83,80113.58,0.0,0.97505,4e-05,3.08054]
[1778263027387,30.83,80113.58,0.0,0.97505,4e-05,3.08054]
[1778263027558,30.83,80113.58,0.0,0.97505,4e-05,3.08054]
[1778263033271,30.83,80113.22,0.0,0.97505,4e-05,3.08059]
[1778263037662,30.83,80113.23,0.0,0.97505,4e-05,3.08019]
[1778263037807,30.83,80113.23,0.0,0.97505,4e-05,3.08019]
[1778263040243,30.83,80110.78,0.0,0.97497,4e-05,3.08846]
[1778263040309,30.83,80110.78,0.0,0.97497,4e-05,3.08846]
[1778263040405,30.83,80109.7,0.0,0.97494,4e-05,3.09224]
[1778263041554,30.83,80109.7,0.0,0.97494,4e-05,3.09224]
[1778263043340,30.82,80104.85,0.0,0.97477,4e-05,3.10952]
[1778263046847,30.82,80102.26,0.0,0.97468,4e-05,3.11863]
[1778263047236,30.82,80103.18,0.0,0.97472,4e-05,3.11473]
[1778263047368,30.82,80104.48,0.0,0.97476,4e-05,3.10992]
[1778263050395,30.82,80097.38,0.0,0.97451,4e-05,3.13553]
[1778263051402,30.82,80091.8,0.0,0.97434,4e-05,3.15277]
[1778263052409,30.82,80086.43,0.0,0.97414,4e-05,3.17257]
[1778263054423,30.82,80082.48,0.0,0.974,4e-05,3.18672]
[1778263058618,30.81,80085.8,0.0,0.97414,4e-05,3.17313]
[1778263060566,30.81,80085.77,0.0,0.97414,4e-05,3.17254]
[1778263065508,30.81,80081.39,0.0,0.974,4e-05,3.18695]
[1778263066440,30.81,80081.39,0.0,0.974,4e-05,3.18695]
[1778263067164,30.81,80077.96,0.0,0.97388,4e-05,3.19954]
[1778263067459,30.81,80077.96,0.0,0.97388,4e-05,3.19954]
[1778263067536,30.81,80077.96,0.0,0.97388,4e-05,3.19916]
[1778263072557,30.76,80075.39,0.0,0.97394,4e-05,3.19306]
[1778263073946,30.76,80075.28,0.0,0.97394,4e-05,3.1931]
[1778263074066,30.76,80075.28,0.0,0.97394,4e-05,3.1931]
[1778263075852,30.76,80074.01,0.0,0.97389,4e-05,3.19753]
[1778263075897,30.75,80072.68,0.0,0.97388,4e-05,3.19846]
[1778263076074,30.75,80072.68,0.0,0.97388,4e-05,3.19846]
[1778263078573,30.75,80069.7,0.0,0.97378,4e-05,3.20938]
[1778263078813,30.75,80069.7,0.0,0.97378,4e-05,3.20938]
[1778263081704,30.75,80066.73,0.0,0.97368,4e-05,3.21948]
[1778263081810,30.75,80066.73,0.0,0.97368,4e-05,3.21948]
[1778263082629,30.75,80062.87,0.0,0.97354,4e-05,3.23337]
[1778263084642,30.73,80055.27,0.0,0.9733,4e-05,3.25779]
[1778263086713,30.72,80054.15,0.0,0.9733,4e-05,3.25768]
[1778263087615,30.7,80053.73,0.0,0.97337,4e-05,3.25006]
[1778263087814,30.7,80053.73,0.0,0.97337,4e-05,3.25006]
[1778263087894,30.69,80053.95,0.0,0.97342,4e-05,3.24467]
[1778263088250,30.69,80053.95,0.0,0.97342,4e-05,3.24467]
[1778263093714,30.64,80051.95,0.0,0.97353,4e-05,3.23418]
[1778263095349,30.64,80051.4,0.0,0.97351,4e-05,3.23629]
[1778263095736,30.63,80044.15,0.0,0.97327,4e-05,3.25992]
[1778263098894,30.62,80044.72,0.0,0.97334,4e-05,3.25304]
[1778263105733,30.61,80044.64,0.0,0.97337,4e-05,3.24962]
[1778263105815,30.61,80044.64,0.0,0.97337,4e-05,3.24962]
[1778263109354,30.6,80042.67,0.0,0.97332,4e-05,3.25536]
[1778263109841,30.6,80042.98,0.0,0.97333,4e-05,3.25369]
[1778263110523,30.6,80042.98,0.0,0.97333,4e-05,3.25369]
[1778263111077,30.6,80042.76,0.0,0.97333,4e-05,3.25406]
[1778263116395,30.54,80039.27,0.0,0.97344,4e-05,3.24135]
[1778263116559,30.54,80039.27,0.0,0.97344,4e-05,3.24135]
[1778263116972,30.54,80039.27,0.0,0.97344,4e-05,3.24135]
[1778263117061,30.53,80037.69,0.0,0.97343,4e-05,3.24298]
[1778263117560,30.53,80037.69,0.0,0.97343,4e-05,3.24298]
[1778263117900,30.53,80029.28,0.0,0.9731,4e-05,3.27552]
[1778263118905,30.51,80020.56,0.0,0.97286,4e-05,3.3]
[1778263119912,30.49,80016.77,0.0,0.97277,4e-05,3.30938]
[1778263121193,30.48,80016.39,0.0,0.97281,4e-05,3.30527]
[1778263123785,30.48,80011.41,0.0,0.97262,4e-05,3.32368]
[1778263124960,30.47,79995.85,0.0,0.97202,4e-05,3.38407]
[1778263125967,30.47,79996.9,0.0,0.97207,4e-05,3.37919]
[1778263126974,30.47,80002.23,0.0,0.97229,4e-05,3.35734]
[1778263127726,30.47,80002.23,0.0,0.97229,4e-05,3.35734]
[1778263127981,30.47,80012.49,0.0,0.9727,4e-05,3.31622]
[1778263128988,30.47,80017.28,0.0,0.97289,4e-05,3.29688]
[1778263130347,30.47,80016.02,0.0,0.97285,4e-05,3.30128]
[1778263132016,30.46,80010.06,0.0,0.97262,4e-05,3.32358]
[1778263134285,30.46,80009.89,0.0,0.97262,4e-05,3.32367]
[1778263135600,30.46,80009.68,0.0,0.97262,4e-05,3.32392]
[1778263139546,30.46,80007.38,0.0,0.97255,4e-05,3.33069]
[1778263142746,30.45,80005.09,0.0,0.97248,4e-05,3.33796]
[1778263143093,30.45,79997.97,0.0,0.9722,4e-05,3.36556]
[1778263145107,30.44,80005.03,0.0,0.9725,4e-05,3.33571]
[1778263146624,30.44,80005.03,0.0,0.9725,4e-05,3.33571]
[1778263146706,30.44,80012.3,0.0,0.97279,4e-05,3.30652]
[1778263147121,30.44,80008.29,0.0,0.97264,4e-05,3.32173]
[1778263150789,30.44,80007.88,0.0,0.97264,4e-05,3.32221]
[1778263151149,30.44,79998.23,0.0,0.97227,4e-05,3.35921]
[1778263153163,30.43,79996.25,0.0,0.9722,4e-05,3.36579]
[1778263154669,30.43,79996.25,0.0,0.9722,4e-05,3.36579]
[1778263157614,30.43,79996.32,0.0,0.97222,4e-05,3.36358]
[1778263158198,30.42,79992.09,0.0,0.97207,4e-05,3.37915]
[1778263161477,30.42,79990.76,0.0,0.97203,4e-05,3.38312]
[1778263163250,30.42,79993.1,0.0,0.97213,4e-05,3.37246]
[1778263163341,30.42,79988.38,0.0,0.97195,4e-05,3.39065]
[1778263164248,30.41,79983.19,0.0,0.97175,4e-05,3.41077]
[1778263165597,30.41,79992.49,0.0,0.97213,4e-05,3.37286]
[1778263166995,30.41,79992.49,0.0,0.97213,4e-05,3.37286]
[1778263166262,30.41,79994.68,0.0,0.97222,4e-05,3.36349]
[1778263169284,30.41,79998.5,0.0,0.97239,4e-05,3.34647]
[1778263171298,30.4,79994.92,0.0,0.97229,4e-05,3.35607]
[1778263172305,30.4,79990.85,0.0,0.97213,4e-05,3.37164]
[1778263174815,30.4,79990.72,0.0,0.97213,4e-05,3.37152]
[1778263175068,30.4,79990.32,0.0,0.97213,4e-05,3.37183]
[1778263175133,30.4,79990.32,0.0,0.97213,4e-05,3.37183]
[1778263175309,30.4,79990.32,0.0,0.97213,4e-05,3.37183]
[1778263175326,30.4,79990.03,0.0,0.97212,4e-05,3.37298]
[1778263178347,30.39,79994.48,0.0,0.97232,4e-05,3.35336]
[1778263179354,30.39,79999.07,0.0,0.9725,4e-05,3.33457]
[1778263180128,30.39,79999.07,0.0,0.9725,4e-05,3.33457]
[1778263180311,30.39,79999.07,0.0,0.9725,4e-05,3.33457]
[1778263180362,30.39,80003.19,0.0,0.97267,4e-05,3.31774]
[1778263183385,30.39,80009.31,0.0,0.97293,4e-05,3.29209]
[1778263184392,30.38,80014.75,0.0,0.97314,4e-05,3.27033]
[1778263185399,30.38,80018.29,0.0,0.97328,4e-05,3.25609]
[1778263187413,30.38,80029.37,0.0,0.97372,4e-05,3.21238]
[1778263188420,30.38,80030.64,0.0,0.97377,4e-05,3.20714]
[1778263191741,30.38,80033.95,0.0,0.9739,4e-05,3.19374]
[1778263191809,30.38,80033.95,0.0,0.9739,4e-05,3.19374]
[1778263191909,30.38,80038.89,0.0,0.97409,4e-05,3.17424]
[1778263196476,30.37,80045.0,0.0,0.97433,4e-05,3.14988]
[1778263197782,30.37,80045.0,0.0,0.97433,4e-05,3.14988]
[1778263197809,30.37,80045.0,0.0,0.97433,4e-05,3.14988]
[1778263200504,30.47,80054.58,0.0,0.97433,4e-05,3.15081]
[1778263201511,30.49,80059.65,0.0,0.97443,4e-05,3.14101]
[1778263202518,30.53,80067.8,0.0,0.9746,4e-05,3.12379]
[1778263203525,30.53,80074.38,0.0,0.97484,4e-05,3.09897]
[1778263206012,30.53,80075.68,0.0,0.97489,4e-05,3.09396]
[1778263206060,30.53,80075.68,0.0,0.97489,4e-05,3.09396]
[1778263207553,30.53,80079.95,0.0,0.97505,4e-05,3.07762]
[1778263209567,30.53,80071.37,0.0,0.97474,4e-05,3.1093]
[1778263211463,30.52,80068.03,0.0,0.97462,4e-05,3.12162]
[1778263211562,30.52,80068.03,0.0,0.97462,4e-05,3.12162]
[1778263213516,30.52,80066.68,0.0,0.97457,4e-05,3.12626]
[1778263213565,30.52,80066.68,0.0,0.97457,4e-05,3.12626]
[1778263213595,30.55,80066.6,0.0,0.97447,4e-05,3.13631]
[1778263214602,30.55,80074.49,0.0,0.97477,4e-05,3.10652]
[1778263216246,30.55,80077.15,0.0,0.97486,4e-05,3.09643]
[1778263216308,30.55,80077.15,0.0,0.97486,4e-05,3.09643]
[1778263219640,30.55,80083.12,0.0,0.97509,4e-05,3.07366]
[1778263220647,30.55,80088.84,0.0,0.97529,4e-05,3.05241]
[1778263221458,30.55,80088.84,0.0,0.97529,4e-05,3.05241]
[1778263221559,30.55,80088.84,0.0,0.97529,4e-05,3.05241]
[1778263226026,30.54,80090.23,0.0,0.97535,4e-05,3.04623]
[1778263226066,30.54,80090.23,0.0,0.97535,4e-05,3.04623]
[1778263226065,30.54,80091.26,0.0,0.9754,4e-05,3.04166]
[1778263231730,30.54,80096.68,0.0,0.97563,4e-05,3.01682]
[1778263233013,30.54,80096.68,0.0,0.97563,4e-05,3.01682]
[1778263233064,30.54,80119.84,0.0,0.97645,3e-05,2.93303]
[1778263233779,30.55,80134.57,0.0,0.97689,3e-05,2.8868]
[1778263234764,30.57,80185.9,0.0,0.97851,3e-05,2.71689]
[1778263235787,30.57,80232.1,0.0,0.97994,3e-05,2.56446]
[1778263236531,30.57,80232.1,0.0,0.97994,3e-05,2.56446]
[1778263236794,30.6,80234.18,0.0,0.97993,3e-05,2.56553]
[1778263237801,30.6,80218.94,0.0,0.97945,3e-05,2.61715]
[1778263238807,30.6,80210.73,0.0,0.97918,3e-05,2.64542]
[1778263239386,30.6,80210.73,0.0,0.97918,3e-05,2.64542]
[1778263239814,30.61,80203.9,0.0,0.97896,3e-05,2.66927]
[1778263240821,30.61,80198.92,0.0,0.97879,3e-05,2.68704]
[1778263241828,30.61,80202.89,0.0,0.97891,3e-05,2.67496]
[1778263242835,30.65,80177.23,0.0,0.97798,3e-05,2.77317]
[1778263243395,30.65,80177.23,0.0,0.97798,3e-05,2.77317]
[1778263243843,30.65,80151.52,0.0,0.97712,3e-05,2.8631]
[1778263244850,30.67,80142.23,0.0,0.97673,3e-05,2.9043]
[1778263245999,30.67,80142.23,0.0,0.97673,3e-05,2.9043]
[1778263246042,30.73,80143.63,0.0,0.97659,3e-05,2.91867]
[1778263247887,30.83,80152.13,0.0,0.97652,3e-05,2.92607]
[1778263248883,30.88,80175.58,0.0,0.97713,3e-05,2.86258]
[1778263249925,30.88,80175.58,0.0,0.97713,3e-05,2.86258]
[1778263249996,30.93,80186.91,0.0,0.97732,3e-05,2.84299]
[1778263250897,30.99,80193.09,0.0,0.97734,3e-05,2.8416]
[1778263251913,31.04,80189.48,0.0,0.97703,3e-05,2.87399]
[1778263252920,31.04,80184.06,0.0,0.97684,3e-05,2.8943]
[1778263253927,31.08,80177.05,0.0,0.97648,3e-05,2.93142]
[1778263254934,31.11,80171.97,0.0,0.97619,3e-05,2.96127]
[1778263255941,31.14,80178.98,0.0,0.97632,3e-05,2.94795]
[1778263256948,31.17,80185.8,0.0,0.97644,3e-05,2.93557]
[1778263258962,31.17,80175.51,0.0,0.97609,3e-05,2.97212]
[1778263262990,31.17,80181.27,0.0,0.9763,3e-05,2.95059]
[1778263264003,31.17,80165.64,0.0,0.97576,3e-05,3.00591]
[1778263265009,31.2,80152.1,0.0,0.97519,4e-05,3.06518]
[1778263266015,31.22,80151.65,0.0,0.97508,4e-05,3.07644]
[1778263268029,31.27,80147.07,0.0,0.97474,4e-05,3.11178]
[1778263270045,31.32,80161.74,0.0,0.97509,4e-05,3.07606]
[1778263271053,31.35,80172.31,0.0,0.97537,3e-05,3.0474]
[1778263272060,31.37,80178.26,0.0,0.97548,3e-05,3.03592]
[1778263273067,31.37,80186.41,0.0,0.97578,3e-05,3.00529]
[1778263275081,31.36,80192.17,0.0,0.97599,3e-05,2.98291]
[1778263276089,31.36,80200.37,0.0,0.97628,3e-05,2.95338]
[1778263278110,31.42,80207.14,0.0,0.97629,3e-05,2.95201]
[1778263279116,31.42,80200.95,0.0,0.97609,3e-05,2.97334]
[1778263280989,31.42,80202.81,0.0,0.97616,3e-05,2.96611]
[1778263281060,31.42,80202.81,0.0,0.97616,3e-05,2.96611]
[1778263283144,31.41,80207.79,0.0,0.97634,3e-05,2.947]
[1778263285158,31.41,80204.2,0.0,0.97623,3e-05,2.95875]
[1778263285879,31.41,80204.2,0.0,0.97623,3e-05,2.95875]
[1778263286063,31.41,80204.2,0.0,0.97623,3e-05,2.95875]
[1778263289701,31.4,80205.33,0.0,0.97629,3e-05,2.95223]
[1778263289810,31.4,80205.33,0.0,0.97629,3e-05,2.95223]
[1778263290019,31.4,80205.33,0.0,0.97629,3e-05,2.95223]
[1778263290065,31.4,80205.33,0.0,0.97629,3e-05,2.95223]
[1778263290196,31.4,80206.4,0.0,0.97633,3e-05,2.94796]
[1778263292210,31.4,80199.39,0.0,0.97613,3e-05,2.96824]
[1778263296238,31.39,80182.57,0.0,0.97559,3e-05,3.02423]
[1778263297245,31.39,80174.55,0.0,0.97531,3e-05,3.05278]
[1778263298264,31.39,80174.55,0.0,0.97531,3e-05,3.05278]
[1778263298309,31.39,80174.55,0.0,0.97531,3e-05,3.05278]
[1778263298431,31.39,80176.36,0.0,0.97538,3e-05,3.04589]
[1778263303484,31.39,80175.05,0.0,0.97534,3e-05,3.0499]
[1778263303561,31.39,80175.05,0.0,0.97534,3e-05,3.0499]
[1778263305294,31.39,80180.53,0.0,0.97553,3e-05,3.02988]
[1778263305313,31.39,80180.53,0.0,0.97553,3e-05,3.02988]
[1778263305384,31.39,80180.8,0.0,0.97554,3e-05,3.02871]
[1778263307582,31.39,80178.96,0.0,0.97548,3e-05,3.03509]
[1778263307814,31.39,80178.96,0.0,0.97548,3e-05,3.03509]
[1778263307822,31.38,80183.8,0.0,0.97565,3e-05,3.01748]
[1778263308325,31.38,80189.86,0.0,0.97586,3e-05,2.99601]
[1778263310073,31.38,80189.86,0.0,0.97586,3e-05,2.99601]
[1778263310121,31.38,80198.84,0.0,0.97617,3e-05,2.96412]
[1778263310310,31.38,80198.84,0.0,0.97617,3e-05,2.96412]
[1778263310883,31.38,80205.91,0.0,0.97641,3e-05,2.93934]
[1778263312351,31.38,80211.53,0.0,0.9766,3e-05,2.91978]
[1778263314043,31.38,80211.53,0.0,0.9766,3e-05,2.91978]
[1778263314064,31.38,80211.53,0.0,0.9766,3e-05,2.91978]
[1778263314119,31.38,80214.93,0.0,0.97671,3e-05,2.90799]
[1778263314372,31.38,80210.31,0.0,0.97656,3e-05,2.92398]
[1778263316972,31.38,80210.16,0.0,0.97655,3e-05,2.9247]
[1778263317062,31.38,80210.16,0.0,0.97655,3e-05,2.9247]
[1778263317393,31.38,80203.7,0.0,0.97633,3e-05,2.94716]
[1778263319407,31.38,80197.68,0.0,0.97613,3e-05,2.96815]
[1778263320251,31.38,80197.68,0.0,0.97613,3e-05,2.96815]
[1778263320320,31.38,80197.68,0.0,0.97613,3e-05,2.96815]
[1778263320414,31.38,80195.46,0.0,0.97606,3e-05,2.97588]
[1778263321421,31.38,80186.46,0.0,0.97575,3e-05,3.00757]
[1778263322425,31.38,80186.46,0.0,0.97575,3e-05,3.00757]
[1778263322558,31.38,80186.46,0.0,0.97575,3e-05,3.00757]
[1778263322632,31.38,80183.41,0.0,0.97565,3e-05,3.01813]
[1778263325000,31.38,80181.16,0.0,0.97557,3e-05,3.02613]
[1778263325076,31.38,80181.16,0.0,0.97557,3e-05,3.02613]
[1778263325149,31.38,80189.85,0.0,0.97587,3e-05,2.99495]
[1778263325478,31.38,80203.04,0.0,0.97632,3e-05,2.94849]
[1778263326291,31.38,80203.04,0.0,0.97632,3e-05,2.94849]
[1778263326485,31.38,80203.36,0.0,0.97633,3e-05,2.94731]
[1778263329094,31.38,80201.18,0.0,0.97626,3e-05,2.95488]
[1778263329195,31.38,80206.32,0.0,0.97643,3e-05,2.93687]
[1778263329309,31.38,80206.32,0.0,0.97643,3e-05,2.93687]
[1778263331522,31.38,80195.42,0.0,0.97607,3e-05,2.97485]
[1778263332529,31.38,80190.8,0.0,0.97591,3e-05,2.99102]
[1778263337565,31.38,80189.76,0.0,0.97588,3e-05,2.99407]
[1778263341593,31.4,80199.4,0.0,0.97611,3e-05,2.96987]
[1778263342600,31.4,80201.64,0.0,0.97619,3e-05,2.96193]
[1778263347636,31.4,80199.8,0.0,0.97613,3e-05,2.96799]
[1778263351664,31.4,80197.61,0.0,0.97609,3e-05,2.97214]
[1778263353678,31.4,80190.56,0.0,0.97585,3e-05,2.99677]
[1778263354685,31.4,80186.61,0.0,0.97571,3e-05,3.01062]
[1778263355692,31.4,80182.94,0.0,0.97559,3e-05,3.0235]
[1778263360728,31.41,80185.05,0.0,0.97563,3e-05,3.01972]
[1778263363749,31.47,80192.48,0.0,0.97568,3e-05,3.01414]
[1778263365763,31.47,80187.33,0.0,0.97548,3e-05,3.0344]
[1778263368784,31.48,80191.68,0.0,0.97561,3e-05,3.02182]
[1778263369791,31.48,80197.77,0.0,0.97581,3e-05,3.00126]
[1778263372813,31.49,80201.63,0.0,0.97591,3e-05,2.99072]
[1778263375835,31.5,80208.15,0.0,0.97611,3e-05,2.96976]
[1778263377848,31.5,80208.35,0.0,0.97612,3e-05,2.96887]
[1778263382883,31.49,80205.11,0.0,0.97602,3e-05,2.97964]
[1778263387918,31.63,80204.65,0.0,0.97553,3e-05,3.03065]
[1778263391946,31.73,80199.79,0.0,0.97501,3e-05,3.08391]
[1778263396984,31.76,80197.59,0.0,0.97482,4e-05,3.10357]
[1778263397991,31.76,80193.91,0.0,0.97468,4e-05,3.11759]
[1778263404033,31.77,80193.54,0.0,0.97463,4e-05,3.12362]
[1778263408062,31.78,80189.76,0.0,0.97446,4e-05,3.1404]
[1778263409069,31.78,80186.05,0.0,0.97432,4e-05,3.15458]
[1778263412090,31.79,80179.36,0.0,0.97409,4e-05,3.17778]
[1778263414104,31.79,80175.54,0.0,0.97394,4e-05,3.1931]
[1778263417418,31.8,80176.52,0.0,0.97395,4e-05,3.19154]
[1778263418132,31.8,80182.02,0.0,0.97414,4e-05,3.17215]
[1778263421318,31.8,80183.82,0.0,0.97419,4e-05,3.16703]
[1778263423176,31.81,80188.9,0.0,0.97435,4e-05,3.1507]
[1778263424183,31.81,80197.73,0.0,0.97466,4e-05,3.1196]
[1778263425190,31.81,80198.27,0.0,0.97467,4e-05,3.11845]
[1778263430045,31.82,80196.87,0.0,0.97459,4e-05,3.12661]
[1778263430061,31.82,80196.87,0.0,0.97459,4e-05,3.12661]
[1778263430225,31.83,80196.46,0.0,0.97457,4e-05,3.12886]
[1778263435261,31.84,80196.16,0.0,0.97452,4e-05,3.13383]
[1778263440296,31.85,80198.01,0.0,0.97455,4e-05,3.13101]
[1778263445331,31.86,80197.6,0.0,0.9745,4e-05,3.13638]
[1778263450366,31.87,80196.22,0.0,0.97441,4e-05,3.14515]
[1778263455703,31.87,80197.63,0.0,0.97443,4e-05,3.14307]
[1778263461447,31.89,80197.59,0.0,0.97438,4e-05,3.14846]
[1778263466482,31.9,80198.38,0.0,0.97437,4e-05,3.14933]
[1778263469503,31.91,80189.4,0.0,0.97403,4e-05,3.1841]
[1778263470510,31.91,80184.7,0.0,0.97385,4e-05,3.20198]
[1778263471517,31.91,80184.74,0.0,0.97387,4e-05,3.19919]
[1778263474538,31.91,80190.42,0.0,0.97406,4e-05,3.18049]
[1778263476552,31.92,80196.24,0.0,0.97425,4e-05,3.16075]
[1778263480580,31.93,80199.8,0.0,0.97435,4e-05,3.15075]
[1778263485616,31.94,80198.78,0.0,0.97428,4e-05,3.15808]
[1778263486624,31.94,80191.06,0.0,0.97399,4e-05,3.1875]
[1778263487631,31.94,80186.36,0.0,0.97381,4e-05,3.20529]
[1778263491659,31.95,80190.01,0.0,0.97392,4e-05,3.19452]
[1778263495687,31.96,80197.4,0.0,0.97416,4e-05,3.17035]
[1778263496694,31.96,80203.35,0.0,0.97436,4e-05,3.14957]
[1778263497701,31.96,80209.72,0.0,0.97458,4e-05,3.12742]
[1778263498708,31.96,80213.9,0.0,0.97472,3e-05,3.11324]
[1778263499716,31.96,80217.81,0.0,0.97486,3e-05,3.09893]
[1778263504751,31.91,80218.87,0.0,0.97506,3e-05,3.07829]
[1778263506765,31.9,80224.03,0.0,0.9753,3e-05,3.05386]
[1778263509786,31.94,80220.57,0.0,0.97504,3e-05,3.08062]
[1778263513814,31.99,80212.23,0.0,0.97455,4e-05,3.13118]
[1778263514821,32.0,80208.02,0.0,0.97439,4e-05,3.14703]
[1778263515828,32.0,80204.7,0.0,0.97427,4e-05,3.1597]
[1778263517842,32.0,80198.86,0.0,0.97404,4e-05,3.1822]
[1778263518849,32.0,80194.19,0.0,0.97387,4e-05,3.19982]
[1778263519856,32.0,80184.82,0.0,0.97353,4e-05,3.23469]
[1778263520863,32.01,80180.49,0.0,0.97336,4e-05,3.25117]
[1778263525898,32.01,80180.6,0.0,0.97334,4e-05,3.25346]
[1778263526905,32.01,80189.49,0.0,0.97366,4e-05,3.22139]
[1778263527912,32.02,80196.59,0.0,0.97391,4e-05,3.19611]
[1778263529926,32.02,80199.38,0.0,0.97399,4e-05,3.18729]
[1778263534961,32.1,80199.55,0.0,0.97372,4e-05,3.2148]
[1778263538989,32.15,80193.83,0.0,0.97334,4e-05,3.25377]
[1778263543018,32.21,80198.13,0.0,0.97329,4e-05,3.25896]
[1778263548055,32.23,80198.43,0.0,0.97323,4e-05,3.26485]
[1778263553090,32.23,80201.31,0.0,0.97331,4e-05,3.25677]
[1778263558125,32.24,80202.01,0.0,0.97331,4e-05,3.25665]
[1778263561146,32.24,80205.8,0.0,0.97343,4e-05,3.24425]
[1778263565175,32.25,80212.83,0.0,0.97367,4e-05,3.22071]
[1778263568196,32.25,80218.18,0.0,0.97384,4e-05,3.20298]
[1778263571217,32.26,80214.39,0.0,0.97369,4e-05,3.21834]
[1778263576252,32.27,80215.91,0.0,0.97372,4e-05,3.21546]
[1778263581287,32.27,80214.29,0.0,0.97364,4e-05,3.22392]
[1778263585315,32.28,80208.47,0.0,0.97341,4e-05,3.24709]
[1778263590350,32.28,80208.62,0.0,0.97339,4e-05,3.2488]
[1778263595385,32.29,80208.36,0.0,0.97338,4e-05,3.24871]
[1778263600420,32.31,80208.01,0.0,0.97331,4e-05,3.25618]
[1778263604448,32.31,80200.15,0.0,0.97301,4e-05,3.28672]
[1778263605455,32.31,80194.32,0.0,0.97279,4e-05,3.30859]
[1778263610490,32.32,80192.36,0.0,0.9727,4e-05,3.31758]
[1778263615526,32.32,80195.38,0.0,0.97279,4e-05,3.30829]
[1778263620561,32.33,80196.02,0.0,0.9728,4e-05,3.30786]
[1778263625596,32.33,80196.1,0.0,0.97278,4e-05,3.30953]
[1778263629624,32.34,80191.54,0.0,0.9726,4e-05,3.328]
[1778263630631,32.34,80185.98,0.0,0.97239,4e-05,3.34904]
[1778263632645,32.34,80183.96,0.0,0.9723,4e-05,3.35727]
[1778263637680,32.34,80183.86,0.0,0.97228,4e-05,3.35927]
[1778263642717,32.35,80184.64,0.0,0.9723,4e-05,3.35805]
[1778263644732,32.35,80179.86,0.0,0.97211,4e-05,3.37661]
[1778263649378,32.35,80177.05,0.0,0.972,4e-05,3.38814]
[1778263649767,32.36,80173.32,0.0,0.97185,4e-05,3.40278]
[1778263653240,32.36,80172.05,0.0,0.97182,4e-05,3.40501]
[1778263656817,32.36,80168.73,0.0,0.97168,4e-05,3.41869]
[1778263661314,32.36,80171.97,0.0,0.97179,4e-05,3.4076]
[1778263664358,32.37,80170.51,0.0,0.97173,4e-05,3.41401]
[1778263664562,32.37,80170.51,0.0,0.97173,4e-05,3.41401]
[1778263664411,32.37,80172.01,0.0,0.97178,4e-05,3.40865]
[1778263665879,32.37,80167.98,0.0,0.97162,4e-05,3.42447]
[1778263671343,32.37,80167.13,0.0,0.97158,4e-05,3.42878]
[1778263673311,32.37,80168.54,0.0,0.97163,4e-05,3.42399]
[1778263676971,32.38,80167.51,0.0,0.97158,4e-05,3.42899]
[1778263677060,32.38,80167.51,0.0,0.97158,4e-05,3.42899]
[1778263677153,32.38,80168.67,0.0,0.97162,4e-05,3.42487]
[1778263679482,32.38,80167.37,0.0,0.97157,4e-05,3.43007]
[1778263679559,32.38,80167.37,0.0,0.97157,4e-05,3.43007]
[1778263685012,32.38,80173.92,0.0,0.9718,4e-05,3.40724]
[1778263686019,32.38,80179.98,0.0,0.97202,4e-05,3.38478]
[1778263687533,32.38,80179.98,0.0,0.97202,4e-05,3.38478]
[1778263687562,32.38,80179.98,0.0,0.97202,4e-05,3.38478]
[1778263687645,32.38,80181.67,0.0,0.97208,4e-05,3.37879]
[1778263687811,32.38,80181.67,0.0,0.97208,4e-05,3.37879]
[1778263688033,32.38,80180.33,0.0,0.97203,4e-05,3.38416]
[1778263693069,32.39,80178.6,0.0,0.97195,4e-05,3.39233]
[1778263698246,32.39,80179.74,0.0,0.97199,4e-05,3.38819]
[1778263698313,32.39,80179.74,0.0,0.97199,4e-05,3.38819]
[1778263703139,32.4,80176.43,0.0,0.97184,4e-05,3.40262]
[1778263704614,32.4,80176.43,0.0,0.97184,4e-05,3.40262]
[1778263704722,32.4,80174.99,0.0,0.97179,4e-05,3.40835]
[1778263704814,32.4,80174.99,0.0,0.97179,4e-05,3.40835]
[1778263705153,32.4,80174.89,0.0,0.97178,4e-05,3.40903]
[1778263710188,32.4,80175.65,0.0,0.97179,4e-05,3.40768]
[1778263714049,32.4,80175.77,0.0,0.97182,4e-05,3.4047]
[1778263714064,32.4,80175.77,0.0,0.97182,4e-05,3.4047]
[1778263714174,32.4,80175.77,0.0,0.97182,4e-05,3.4047]
[1778263714311,32.4,80175.77,0.0,0.97182,4e-05,3.4047]
[1778263714374,32.4,80178.85,0.0,0.97193,4e-05,3.39343]
[1778263720258,32.41,80178.87,0.0,0.97191,4e-05,3.39528]
[1778263723219,32.41,80177.91,0.0,0.97187,4e-05,3.39952]
[1778263723309,32.41,80177.91,0.0,0.97187,4e-05,3.39952]
[1778263729322,32.42,80178.05,0.0,0.97185,4e-05,3.40117]
[1778263734357,32.42,80178.36,0.0,0.97185,4e-05,3.40152]
[1778263736999,32.42,80178.2,0.0,0.97184,4e-05,3.40272]
[1778263737061,32.42,80178.2,0.0,0.97184,4e-05,3.40272]
[1778263737205,32.42,80178.2,0.0,0.97184,4e-05,3.40272]
[1778263737309,32.42,80178.2,0.0,0.97184,4e-05,3.40272]
[1778263737378,32.42,80177.96,0.0,0.97182,4e-05,3.40392]
[1778263742605,32.43,80178.07,0.0,0.97182,4e-05,3.40466]
[1778263742812,32.43,80180.01,0.0,0.97189,4e-05,3.39767]
[1778263748455,32.43,80180.05,0.0,0.97187,4e-05,3.39931]
[1778263749462,32.43,80187.18,0.0,0.97214,4e-05,3.37291]
[1778263750469,32.43,80192.54,0.0,0.97233,4e-05,3.35328]
[1778263751476,32.43,80181.63,0.0,0.97192,4e-05,3.39438]
[1778263752483,32.43,80171.26,0.0,0.97152,4e-05,3.43373]
[1778263753173,32.43,80171.26,0.0,0.97152,4e-05,3.43373]
[1778263753318,32.43,80171.26,0.0,0.97152,4e-05,3.43373]
[1778263753496,32.43,80171.26,0.0,0.97152,4e-05,3.43373]
[1778263753552,32.43,80171.26,0.0,0.97152,4e-05,3.43373]
[1778263753597,32.44,80169.32,0.0,0.97145,4e-05,3.44129]
[1778263758043,32.44,80168.4,0.0,0.9714,4e-05,3.44562]
[1778263758061,32.44,80168.4,0.0,0.9714,4e-05,3.44562]
[1778263759533,32.44,80164.1,0.0,0.97124,4e-05,3.46236]
[1778263760539,32.44,80159.51,0.0,0.97106,4e-05,3.48003]
[1778263762060,32.44,80158.02,0.0,0.971,4e-05,3.48587]
[1778263762312,32.44,80158.02,0.0,0.971,4e-05,3.48587]
[1778263762553,32.44,80158.22,0.0,0.971,4e-05,3.48524]
[1778263764567,32.44,80163.93,0.0,0.97122,4e-05,3.46377]
[1778263765373,32.44,80163.93,0.0,0.97122,4e-05,3.46377]
[1778263765566,32.44,80163.93,0.0,0.97122,4e-05,3.46377]
[1778263770609,32.44,80165.74,0.0,0.97128,4e-05,3.45806]
[1778263771616,32.44,80163.61,0.0,0.97122,4e-05,3.46288]
[1778263773077,32.44,80163.87,0.0,0.97123,4e-05,3.46209]
[1778263773310,32.44,80163.87,0.0,0.97123,4e-05,3.46209]
[1778263773661,32.44,80163.87,0.0,0.97123,4e-05,3.46209]
[1778263773814,32.45,80165.59,0.0,0.97129,4e-05,3.45574]
[1778263774637,32.45,80165.62,0.0,0.97129,4e-05,3.45583]
[1778263778799,32.45,80165.09,0.0,0.97127,4e-05,3.45865]
[1778263778809,32.45,80165.09,0.0,0.97127,4e-05,3.45865]
[1778263783096,32.46,80162.97,0.0,0.97114,4e-05,3.47068]
[1778263783315,32.46,80162.97,0.0,0.97114,4e-05,3.47068]
[1778263783700,32.46,80162.87,0.0,0.97112,4e-05,3.47279]
[1778263788323,32.48,80162.94,0.0,0.97108,4e-05,3.4775]
[1778263788562,32.48,80162.94,0.0,0.97108,4e-05,3.4775]
[1778263794602,32.5,80162.32,0.0,0.97096,4e-05,3.4887]
[1778263794704,32.51,80163.12,0.0,0.97097,4e-05,3.48833]
[1778263794816,32.51,80163.12,0.0,0.97097,4e-05,3.48833]
[1778263800090,32.52,80164.01,0.0,0.97095,4e-05,3.49026]
[1778263800310,32.52,80164.01,0.0,0.97095,4e-05,3.49026]
[1778263805375,32.54,80164.11,0.0,0.97089,4e-05,3.4962]
[1778263805563,32.54,80164.11,0.0,0.97089,4e-05,3.4962]
[1778263805626,32.54,80167.78,0.0,0.97103,4e-05,3.48245]
[1778263805926,32.54,80167.78,0.0,0.97103,4e-05,3.48245]
[1778263806063,32.54,80167.78,0.0,0.97103,4e-05,3.48245]
[1778263806164,32.54,80169.98,0.0,0.9711,4e-05,3.4755]
[1778263808876,32.55,80173.1,0.0,0.97119,4e-05,3.46672]
[1778263810722,32.55,80173.1,0.0,0.97119,4e-05,3.46672]
[1778263810810,32.55,80173.11,0.0,0.97117,4e-05,3.46818]
[1778263811897,32.55,80181.32,0.0,0.97148,4e-05,3.43744]
[1778263812904,32.55,80185.75,0.0,0.97165,4e-05,3.42093]
[1778263815069,32.56,80186.11,0.0,0.97166,4e-05,3.41978]
[1778263815310,32.56,80186.11,0.0,0.97166,4e-05,3.41978]
[1778263815339,32.56,80186.11,0.0,0.97166,4e-05,3.41978]
[1778263815562,32.56,80186.11,0.0,0.97166,4e-05,3.41978]
[1778263815661,32.56,80179.58,0.0,0.97141,4e-05,3.44485]
[1778263821683,32.56,80178.39,0.0,0.97136,4e-05,3.45008]
[1778263821694,32.56,80172.31,0.0,0.97112,4e-05,3.47349]
[1778263821812,32.56,80172.31,0.0,0.97112,4e-05,3.47349]
[1778263821967,32.56,80168.34,0.0,0.97097,4e-05,3.48859]
[1778263822974,32.56,80169.59,0.0,0.971,4e-05,3.48533]
[1778263827012,32.56,80170.44,0.0,0.97103,4e-05,3.48246]
[1778263827060,32.56,80170.44,0.0,0.97103,4e-05,3.48246]
[1778263828013,32.56,80173.14,0.0,0.97113,4e-05,3.47232]
[1778263828064,32.56,80173.14,0.0,0.97113,4e-05,3.47232]
[1778263828117,32.56,80174.24,0.0,0.97117,4e-05,3.4683]
[1778263833777,32.57,80177.3,0.0,0.97131,4e-05,3.45404]
[1778263833808,32.57,80177.3,0.0,0.97131,4e-05,3.45404]
[1778263835059,32.57,80181.24,0.0,0.97146,4e-05,3.43951]
[1778263837919,32.57,80180.3,0.0,0.97142,4e-05,3.44345]
[1778263838067,32.57,80180.3,0.0,0.97142,4e-05,3.44345]
[1778263838080,32.57,80181.2,0.0,0.97145,4e-05,3.44024]
[1778263842407,32.57,80180.95,0.0,0.97143,4e-05,3.44175]
[1778263842558,32.57,80180.95,0.0,0.97143,4e-05,3.44175]
[1778263842605,32.57,80177.1,0.0,0.97128,4e-05,3.45648]
[1778263847448,32.57,80176.57,0.0,0.97126,4e-05,3.45911]
[1778263847558,32.57,80176.57,0.0,0.97126,4e-05,3.45911]
[1778263847735,32.57,80176.57,0.0,0.97126,4e-05,3.45911]
[1778263847812,32.57,80176.72,0.0,0.97126,4e-05,3.45869]
[1778263848150,32.57,80175.78,0.0,0.97122,4e-05,3.46241]
[1778263853185,32.58,80175.39,0.0,0.9712,4e-05,3.46461]
[1778263854471,32.58,80175.39,0.0,0.9712,4e-05,3.46461]
[1778263854558,32.58,80175.39,0.0,0.9712,4e-05,3.46461]
[1778263860234,32.58,80176.59,0.0,0.97124,4e-05,3.46105]
[1778263865604,32.58,80176.55,0.0,0.97123,4e-05,3.46177]
[1778263865781,32.58,80171.64,0.0,0.97104,4e-05,3.48054]
[1778263865810,32.58,80171.64,0.0,0.97104,4e-05,3.48054]
[1778263866721,32.58,80171.64,0.0,0.97104,4e-05,3.48054]
[1778263866767,32.58,80165.38,0.0,0.9708,4e-05,3.50452]
[1778263866811,32.58,80165.38,0.0,0.9708,4e-05,3.50452]
[1778263872318,32.58,80166.01,0.0,0.97081,4e-05,3.50378]
[1778263873394,32.58,80166.01,0.0,0.97081,4e-05,3.50378]
[1778263873562,32.58,80166.01,0.0,0.97081,4e-05,3.50378]
[1778263877096,32.59,80168.16,0.0,0.97089,4e-05,3.49595]
[1778263877301,32.59,80168.16,0.0,0.97089,4e-05,3.49595]
[1778263877314,32.59,80168.16,0.0,0.97089,4e-05,3.49595]
[1778263877354,32.59,80163.98,0.0,0.97072,4e-05,3.51201]
[1778263880172,32.59,80162.57,0.0,0.97066,4e-05,3.51807]
[1778263880309,32.59,80162.57,0.0,0.97066,4e-05,3.51807]
[1778263880375,32.59,80168.04,0.0,0.97087,4e-05,3.49773]
[1778263881472,32.59,80168.04,0.0,0.97087,4e-05,3.49773]
[1778263881561,32.59,80168.04,0.0,0.97087,4e-05,3.49773]
[1778263881566,32.59,80172.03,0.0,0.97102,4e-05,3.48262]
[1778263884403,32.59,80175.25,0.0,0.97114,4e-05,3.47077]
[1778263885410,32.59,80178.25,0.0,0.97125,4e-05,3.45955]
[1778263886417,32.59,80181.41,0.0,0.97137,4e-05,3.44777]
[1778263887424,32.59,80184.88,0.0,0.9715,4e-05,3.43487]
[1778263892459,32.59,80184.78,0.0,0.97152,4e-05,3.43278]
[1778263897294,32.6,80183.86,0.0,0.97147,4e-05,3.43706]
[1778263902530,32.6,80186.21,0.0,0.97155,4e-05,3.4294]
[1778263904471,32.6,80186.31,0.0,0.97155,4e-05,3.42924]
[1778263904562,32.6,80186.31,0.0,0.97155,4e-05,3.42924]
[1778263904662,32.6,80186.42,0.0,0.97155,4e-05,3.42904]
[1778263910586,32.6,80186.51,0.0,0.97155,4e-05,3.42998]
[1778263911593,32.6,80183.32,0.0,0.97142,4e-05,3.4422]
[1778263917635,32.61,80186.11,0.0,0.97152,4e-05,3.43284]
[1778263922670,32.61,80188.5,0.0,0.9716,4e-05,3.42495]
[1778263934756,32.62,80188.5,0.0,0.97157,4e-05,3.42755]
[1778263936770,32.62,80184.04,0.0,0.9714,4e-05,3.44475]
[1778263937777,32.62,80180.53,0.0,0.97126,4e-05,3.45818]
[1778263938784,32.62,80172.27,0.0,0.97094,4e-05,3.48967]
[1778263939791,32.62,80168.53,0.0,0.9708,4e-05,3.50403]
[1778263942812,32.62,80177.46,0.0,0.97114,4e-05,3.47031]
[1778263943819,32.62,80181.42,0.0,0.97129,4e-05,3.45546]
[1778263947244,32.62,80180.2,0.0,0.97124,4e-05,3.46053]
[1778263947847,32.62,80185.62,0.0,0.97144,4e-05,3.44022]
[1778263950981,32.62,80183.72,0.0,0.97137,4e-05,3.44792]
[1778263956910,32.63,80184.68,0.0,0.97142,4e-05,3.44177]
[1778263961945,32.63,80184.46,0.0,0.9714,4e-05,3.44337]
[1778263966980,32.63,80184.24,0.0,0.97139,4e-05,3.44494]
[1778263969216,32.63,80185.65,0.0,0.97144,4e-05,3.43977]
[1778263969309,32.63,80185.65,0.0,0.97144,4e-05,3.43977]
[1778263969317,32.63,80185.63,0.0,0.97144,4e-05,3.44013]
[1778263973023,32.63,80181.2,0.0,0.97126,4e-05,3.45727]
[1778263978058,32.63,80182.22,0.0,0.9713,4e-05,3.45399]
[1778263983094,32.64,80185.65,0.0,0.97142,4e-05,3.44167]
[1778263988129,32.64,80186.0,0.0,0.97143,4e-05,3.44118]
[1778263993164,32.64,80186.83,0.0,0.97145,4e-05,3.43874]
[1778263998199,32.64,80185.36,0.0,0.97139,4e-05,3.44497]
[1778264003235,32.64,80188.13,0.0,0.97149,4e-05,3.43518]
[1778264004242,32.64,80193.61,0.0,0.97169,4e-05,3.41476]
[1778264005306,32.64,80197.19,0.0,0.97183,4e-05,3.40155]
[1778264011292,32.65,80196.88,0.0,0.97183,4e-05,3.40041]
[1778264015320,32.64,80199.8,0.0,0.97197,4e-05,3.38675]
[1778264018341,32.63,80196.78,0.0,0.97188,4e-05,3.39509]
[1778264019348,32.63,80193.18,0.0,0.97176,4e-05,3.40755]
[1778264020355,32.63,80190.04,0.0,0.97164,4e-05,3.4195]
[1778264023376,32.63,80193.11,0.0,0.97175,4e-05,3.40851]
[1778264025390,32.63,80188.53,0.0,0.97157,4e-05,3.42605]
[1778264029418,32.63,80182.42,0.0,0.97133,4e-05,3.44971]
[1778264034453,32.64,80184.22,0.0,0.97139,4e-05,3.44362]
[1778264039488,32.64,80183.74,0.0,0.97137,4e-05,3.44615]
[1778264044524,32.64,80185.91,0.0,0.97144,4e-05,3.43872]
[1778264049562,32.64,80184.81,0.0,0.97142,4e-05,3.44128]
[1778264051574,32.63,80190.36,0.0,0.97165,4e-05,3.41838]
[1778264053588,32.63,80194.45,0.0,0.97182,4e-05,3.40111]
[1778264058623,32.61,80194.15,0.0,0.97186,4e-05,3.39749]
[1778264065672,32.6,80194.69,0.0,0.97194,4e-05,3.38893]
[1778264070710,32.58,80195.53,0.0,0.97202,4e-05,3.38122]
[1778264075746,32.57,80196.42,0.0,0.97212,4e-05,3.37001]
[1778264080781,32.56,80195.79,0.0,0.97214,4e-05,3.36795]
[1778264085816,32.55,80195.91,0.0,0.97219,4e-05,3.36312]
[1778264090851,32.54,80197.35,0.0,0.97229,4e-05,3.35341]
[1778264094879,32.53,80192.9,0.0,0.97215,4e-05,3.36769]
[1778264099914,32.53,80195.68,0.0,0.97223,4e-05,3.35888]
[1778264101928,32.54,80200.92,0.0,0.97242,4e-05,3.34011]
[1778264105956,32.54,80204.35,0.0,0.97254,4e-05,3.3288]
[1778264107970,32.54,80200.76,0.0,0.9724,4e-05,3.34279]
[1778264113005,32.55,80202.93,0.0,0.97246,4e-05,3.33644]
[1778264118040,32.55,80203.08,0.0,0.97245,4e-05,3.33758]
[1778264123078,32.55,80204.21,0.0,0.97247,4e-05,3.33502]
[1778264128113,32.56,80201.32,0.0,0.97235,4e-05,3.3474]
[1778264130127,32.56,80198.19,0.0,0.97223,4e-05,3.35963]
[1778264135162,32.56,80198.14,0.0,0.97224,4e-05,3.35786]
[1778264136169,32.57,80195.18,0.0,0.97212,4e-05,3.36916]
[1778264137176,32.57,80192.21,0.0,0.97201,4e-05,3.38051]
[1778264138183,32.57,80188.31,0.0,0.97186,4e-05,3.39535]
[1778264143220,32.57,80188.7,0.0,0.97186,4e-05,3.39506]
[1778264146240,32.57,80184.65,0.0,0.9717,4e-05,3.41092]
[1778264151282,32.57,80184.11,0.0,0.97167,4e-05,3.414]
[1778264156316,32.58,80184.04,0.0,0.97166,4e-05,3.41528]
[1778264161355,32.58,80181.11,0.0,0.97154,4e-05,3.42732]
[1778264162362,32.58,80177.31,0.0,0.97139,4e-05,3.44202]
[1778264164376,32.58,80181.0,0.0,0.97153,4e-05,3.42843]
[1778264169411,32.58,80180.74,0.0,0.97151,4e-05,3.43033]
[1778264170418,32.58,80176.93,0.0,0.97136,4e-05,3.44487]
[1778264174446,32.58,80173.81,0.0,0.97126,4e-05,3.45486]
[1778264175812,32.58,80173.81,0.0,0.97126,4e-05,3.45486]
[1778264176461,32.58,80166.51,0.0,0.97098,4e-05,3.48285]
[1778264179623,32.58,80165.2,0.0,0.97093,4e-05,3.48801]
[1778264183075,32.58,80167.64,0.0,0.97102,4e-05,3.47901]
[1778264184518,32.58,80162.63,0.0,0.97082,4e-05,3.49843]
[1778264187081,32.58,80161.86,0.0,0.97079,4e-05,3.50145]
[1778264189555,32.58,80156.98,0.0,0.9706,4e-05,3.52042]
[1778264190562,32.59,80160.27,0.0,0.97072,4e-05,3.50822]
[1778264191569,32.59,80165.0,0.0,0.97092,4e-05,3.48729]
[1778264192681,32.59,80170.73,0.0,0.97114,4e-05,3.46649]
[1778264193583,32.59,80173.86,0.0,0.97125,4e-05,3.45477]
[1778264195597,32.59,80177.01,0.0,0.97137,4e-05,3.44318]
[1778264196584,32.59,80177.01,0.0,0.97137,4e-05,3.44318]
[1778264198564,32.59,80179.71,0.0,0.97147,4e-05,3.43336]
[1778264198753,32.59,80179.71,0.0,0.97147,4e-05,3.43336]
[1778264198813,32.59,80179.71,0.0,0.97147,4e-05,3.43336]
[1778264198854,32.59,80179.09,0.0,0.97145,4e-05,3.4359]
[1778264202646,32.59,80182.8,0.0,0.97158,4e-05,3.4227]
[1778264207682,32.6,80184.03,0.0,0.97161,4e-05,3.41918]
[1778264212254,32.6,80184.25,0.0,0.97161,4e-05,3.41921]
[1778264217758,32.6,80184.74,0.0,0.97162,4e-05,3.41871]
[1778264221579,32.6,80185.04,0.0,0.97162,4e-05,3.41827]
[1778264221812,32.6,80195.59,0.0,0.97202,4e-05,3.37884]
[1778264222811,32.61,80198.67,0.0,0.97213,4e-05,3.36791]
[1778264223818,32.61,80201.78,0.0,0.97224,4e-05,3.35669]
[1778264225199,32.61,80200.06,0.0,0.97218,4e-05,3.3634]
[1778264229861,32.61,80207.89,0.0,0.97245,4e-05,3.33602]
[1778264233889,32.61,80211.68,0.0,0.9726,4e-05,3.32113]
[1778264235413,32.61,80213.67,0.0,0.97268,4e-05,3.31302]
[1778264235561,32.61,80213.67,0.0,0.97268,4e-05,3.31302]
[1778264235903,32.61,80213.39,0.0,0.97268,4e-05,3.31325]
[1778264241945,32.57,80212.5,0.0,0.97277,4e-05,3.30448]
[1778264243053,32.57,80212.5,0.0,0.97277,4e-05,3.30448]
[1778264243078,32.57,80216.95,0.0,0.97294,4e-05,3.28742]
[1778264243959,32.57,80222.5,0.0,0.97314,4e-05,3.26645]
[1778264246613,32.56,80222.62,0.0,0.97316,4e-05,3.26458]
[1778264247988,32.56,80231.11,0.0,0.97349,4e-05,3.23157]
[1778264251009,32.47,80226.53,0.0,0.97366,4e-05,3.21381]
[1778264256044,32.45,80221.3,0.0,0.97354,4e-05,3.22536]
[1778264257051,32.41,80217.89,0.0,0.97356,4e-05,3.22295]
[1778264257429,32.41,80217.89,0.0,0.97356,4e-05,3.22295]
[1778264257559,32.41,80217.89,0.0,0.97356,4e-05,3.22295]
[1778264258058,32.41,80215.73,0.0,0.9735,4e-05,3.22929]
[1778264260075,32.4,80218.72,0.0,0.97364,4e-05,3.21549]
[1778264261082,32.36,80226.23,0.0,0.97405,4e-05,3.174]
[1778264266117,32.18,80225.2,0.0,0.97465,3e-05,3.11175]
[1778264266766,32.18,80225.2,0.0,0.97465,3e-05,3.11175]
[1778264266808,32.18,80225.2,0.0,0.97465,3e-05,3.11175]
[1778264269138,32.08,80221.87,0.0,0.97489,3e-05,3.08729]
[1778264269668,32.08,80221.87,0.0,0.97489,3e-05,3.08729]
[1778264270145,32.08,80219.74,0.0,0.97483,3e-05,3.09363]
[1778264271152,32.08,80222.54,0.0,0.97494,3e-05,3.0825]
[1778264272400,32.07,80224.09,0.0,0.975,3e-05,3.07582]
[1778264280215,32.02,80227.68,0.0,0.97532,3e-05,3.04334]
[1778264281222,32.02,80234.08,0.0,0.97555,3e-05,3.01982]
[1778264282229,32.01,80238.29,0.0,0.9757,3e-05,3.00407]
[1778264282777,32.01,80238.29,0.0,0.9757,3e-05,3.00407]
[1778264283239,32.01,80249.89,0.0,0.9761,3e-05,2.96289]
[1778264284243,32.01,80255.84,0.0,0.97631,3e-05,2.94148]
[1778264286257,32.0,80247.93,0.0,0.97606,3e-05,2.96679]
[1778264286693,32.0,80247.93,0.0,0.97606,3e-05,2.96679]
[1778264288271,32.0,80242.31,0.0,0.97589,3e-05,2.98425]
[1778264290285,31.99,80237.2,0.0,0.97574,3e-05,2.99996]
[1778264294313,31.99,80232.06,0.0,0.97558,3e-05,3.01576]
[1778264295457,31.99,80232.06,0.0,0.97558,3e-05,3.01576]
[1778264295564,31.99,80232.06,0.0,0.97558,3e-05,3.01576]
[1778264295625,31.99,80230.91,0.0,0.97553,3e-05,3.02169]
[1778264299490,32.0,80230.18,0.0,0.97548,3e-05,3.0261]
[1778264303338,32.01,80232.86,0.0,0.97554,3e-05,3.02045]
[1778264307420,32.06,80237.33,0.0,0.97549,3e-05,3.02591]
[1778264309434,32.11,80234.49,0.0,0.97522,3e-05,3.05377]
[1778264313853,32.16,80233.12,0.0,0.97502,3e-05,3.07319]
[1778264314060,32.16,80233.12,0.0,0.97502,3e-05,3.07319]
[1778264314132,32.17,80233.02,0.0,0.975,3e-05,3.07519]
[1778264320511,32.18,80231.62,0.0,0.9749,3e-05,3.08579]
[1778264325546,32.19,80229.88,0.0,0.9748,3e-05,3.09592]
[1778264327560,32.2,80222.23,0.0,0.97452,4e-05,3.12463]
[1778264328567,32.2,80219.45,0.0,0.97441,4e-05,3.13529]
[1778264333602,32.21,80222.64,0.0,0.97449,4e-05,3.12745]
[1778264334609,32.21,80225.98,0.0,0.9746,3e-05,3.1163]
[1778264339644,32.22,80230.17,0.0,0.97471,3e-05,3.10514]
[1778264341658,32.23,80233.06,0.0,0.9748,3e-05,3.09646]
[1778264342665,32.23,80240.67,0.0,0.97505,3e-05,3.07043]
[1778264343672,32.23,80244.3,0.0,0.97517,3e-05,3.05852]
[1778264344685,32.23,80251.34,0.0,0.97541,3e-05,3.03363]
[1778264345689,32.23,80255.7,0.0,0.97556,3e-05,3.01821]
[1778264348710,32.23,80258.75,0.0,0.97567,3e-05,3.00694]
[1778264353745,32.22,80262.28,0.0,0.9758,3e-05,2.99343]
[1778264358780,32.22,80261.79,0.0,0.9758,3e-05,2.99386]
[1778264363815,32.22,80261.66,0.0,0.97581,3e-05,2.99302]
[1778264366837,32.21,80265.82,0.0,0.97595,3e-05,2.97796]
[1778264371873,32.2,80264.59,0.0,0.97599,3e-05,2.9739]
[1778264376909,32.19,80261.49,0.0,0.97593,3e-05,2.9795]
[1778264379784,32.18,80259.8,0.0,0.97589,3e-05,2.98328]
[1778264381951,32.17,80250.71,0.0,0.97562,3e-05,3.01162]
[1778264382958,32.17,80245.66,0.0,0.97546,3e-05,3.0281]
[1778264383678,32.17,80245.66,0.0,0.97546,3e-05,3.0281]
[1778264384972,32.16,80238.23,0.0,0.97523,3e-05,3.05183]
[1778264386302,32.16,80238.23,0.0,0.97523,3e-05,3.05183]
[1778264386354,32.16,80235.04,0.0,0.97513,3e-05,3.06188]
[1778264386986,32.16,80239.49,0.0,0.97529,3e-05,3.04512]
[1778264387993,32.15,80242.37,0.0,0.9754,3e-05,3.03394]
[1778264390231,32.15,80242.35,0.0,0.97541,3e-05,3.0329]
[1778264396053,32.13,80241.88,0.0,0.97547,3e-05,3.02687]
[1778264401088,32.11,80239.67,0.0,0.97544,3e-05,3.02919]
[1778264402156,32.11,80239.67,0.0,0.97544,3e-05,3.02919]
[1778264402318,32.11,80239.67,0.0,0.97544,3e-05,3.02919]
[1778264402189,32.11,80240.71,0.0,0.97549,3e-05,3.02448]
[1778264404109,32.1,80246.86,0.0,0.97572,3e-05,3.00097]
[1778264405116,32.1,80253.38,0.0,0.97595,3e-05,2.97741]
[1778264409144,32.09,80257.19,0.0,0.97611,3e-05,2.96056]
[1778264410151,32.09,80252.11,0.0,0.97595,3e-05,2.97709]
[1778264411158,32.09,80244.66,0.0,0.97571,3e-05,3.00187]
[1778264412165,32.08,80238.83,0.0,0.97552,3e-05,3.02113]
[1778264413172,32.08,80234.11,0.0,0.97537,3e-05,3.03656]
[1778264418207,32.07,80233.02,0.0,0.97539,3e-05,3.03498]
[1778264419214,32.09,80227.87,0.0,0.97512,3e-05,3.06223]
[1778264420221,32.11,80224.32,0.0,0.97491,3e-05,3.08346]
[1778264423242,32.12,80227.17,0.0,0.97499,3e-05,3.07591]
[1778264428282,32.17,80230.43,0.0,0.97491,3e-05,3.08364]
[1778264430298,32.2,80233.84,0.0,0.97495,3e-05,3.07973]
[1778264435333,32.23,80233.89,0.0,0.97487,3e-05,3.08787]
[1778264440368,32.24,80234.99,0.0,0.97487,3e-05,3.0881]
[1778264446410,32.25,80235.76,0.0,0.97484,3e-05,3.09032]
[1778264447418,32.26,80240.75,0.0,0.97501,3e-05,3.07358]
[1778264452452,32.28,80242.72,0.0,0.975,3e-05,3.07489]
[1778264457487,32.27,80243.76,0.0,0.97505,3e-05,3.06966]
[1778264461516,32.29,80247.93,0.0,0.97512,3e-05,3.06252]
[1778264462524,32.29,80251.22,0.0,0.97523,3e-05,3.05069]
[1778264463533,32.29,80257.81,0.0,0.97546,3e-05,3.02746]
[1778264464540,32.29,80260.77,0.0,0.97556,3e-05,3.01693]
[1778264466554,32.29,80260.9,0.0,0.97557,3e-05,3.016]
[1778264468568,32.29,80264.01,0.0,0.97568,3e-05,3.00481]
[1778264472601,32.29,80267.42,0.0,0.97581,3e-05,2.99212]
[1778264474296,32.29,80267.42,0.0,0.97581,3e-05,2.99212]
[1778264474351,32.29,80272.54,0.0,0.97598,3e-05,2.9741]
[1778264476087,32.29,80270.4,0.0,0.97591,3e-05,2.98143]
[1778264477183,32.28,80268.58,0.0,0.97585,3e-05,2.98728]
[1778264477311,32.28,80268.58,0.0,0.97585,3e-05,2.98728]
[1778264477355,32.28,80266.81,0.0,0.9758,3e-05,2.99314]
[1778264479650,32.28,80263.3,0.0,0.97568,3e-05,3.00476]
[1778264480661,32.28,80259.87,0.0,0.97557,3e-05,3.01637]
[1778264484689,32.28,80257.94,0.0,0.97551,3e-05,3.02195]
[1778264488065,32.28,80258.86,0.0,0.97555,3e-05,3.0179]
[1778264493174,32.27,80259.29,0.0,0.97558,3e-05,3.01528]
[1778264493308,32.27,80259.29,0.0,0.97558,3e-05,3.01528]
[1778264493379,32.27,80260.03,0.0,0.97563,3e-05,3.00893]
[1778264493752,32.27,80263.53,0.0,0.97576,3e-05,2.99623]
[1778264495256,32.27,80263.53,0.0,0.97576,3e-05,2.99623]
[1778264495312,32.27,80263.53,0.0,0.97576,3e-05,2.99623]
[1778264495357,32.27,80267.18,0.0,0.97589,3e-05,2.98307]
[1778264495766,32.27,80270.05,0.0,0.97599,3e-05,2.97265]
[1778264500801,32.26,80271.48,0.0,0.97606,3e-05,2.965]
[1778264505836,32.22,80269.95,0.0,0.97613,3e-05,2.9578]
[1778264506885,32.22,80269.95,0.0,0.97613,3e-05,2.9578]
[1778264507071,32.22,80269.95,0.0,0.97613,3e-05,2.9578]
[1778264507111,32.22,80269.49,0.0,0.97612,3e-05,2.95883]
[1778264508709,32.22,80268.46,0.0,0.97609,3e-05,2.96181]
[1778264508813,32.22,80268.46,0.0,0.97609,3e-05,2.96181]
[1778264511606,32.22,80266.69,0.0,0.97605,3e-05,2.96619]
[1778264511812,32.22,80266.69,0.0,0.97605,3e-05,2.96619]
[1778264511878,32.21,80268.14,0.0,0.9761,3e-05,2.96067]
[1778264512623,32.21,80268.14,0.0,0.9761,3e-05,2.96067]
[1778264512812,32.21,80268.14,0.0,0.9761,3e-05,2.96067]
[1778264515477,32.21,80268.37,0.0,0.97612,3e-05,2.95877]
[1778264515563,32.21,80267.22,0.0,0.97609,3e-05,2.96215]
[1778264516418,32.21,80267.22,0.0,0.97609,3e-05,2.96215]
[1778264515906,32.21,80269.72,0.0,0.97618,3e-05,2.95304]
[1778264516560,32.21,80269.72,0.0,0.97618,3e-05,2.95304]
[1778264521952,32.2,80270.53,0.0,0.97623,3e-05,2.947]
[1778264523104,32.2,80270.53,0.0,0.97623,3e-05,2.947]
[1778264523309,32.2,80270.53,0.0,0.97623,3e-05,2.947]
[1778264523410,32.2,80267.42,0.0,0.97614,3e-05,2.95707]
[1778264524958,32.2,80267.66,0.0,0.97615,3e-05,2.95568]
[1778264525060,32.2,80267.66,0.0,0.97615,3e-05,2.95568]
[1778264529044,32.19,80266.37,0.0,0.97613,3e-05,2.95783]
[1778264529066,32.19,80266.37,0.0,0.97613,3e-05,2.95783]
[1778264529145,32.19,80264.17,0.0,0.97606,3e-05,2.9648]
[1778264530008,32.19,80268.79,0.0,0.97622,3e-05,2.94841]
[1778264531013,32.19,80277.1,0.0,0.9765,3e-05,2.9196]
[1778264532020,32.18,80281.98,0.0,0.97666,3e-05,2.9026]
[1778264532723,32.18,80281.98,0.0,0.97666,3e-05,2.9026]
[1778264532814,32.18,80281.98,0.0,0.97666,3e-05,2.9026]
[1778264533027,32.18,80285.09,0.0,0.97677,3e-05,2.89166]
[1778264534036,32.18,80287.47,0.0,0.97685,3e-05,2.88322]
[1778264537018,32.18,80287.16,0.0,0.97685,3e-05,2.8834]
[1778264537060,32.18,80287.16,0.0,0.97685,3e-05,2.8834]
[1778264537119,32.18,80286.19,0.0,0.97682,3e-05,2.88623]
[1778264538064,32.18,80278.09,0.0,0.97656,3e-05,2.91311]
[1778264539071,32.17,80271.05,0.0,0.97633,3e-05,2.93652]
[1778264539934,32.17,80271.05,0.0,0.97633,3e-05,2.93652]
[1778264540073,32.17,80271.05,0.0,0.97633,3e-05,2.93652]
[1778264542092,32.17,80280.45,0.0,0.97666,3e-05,2.90313]
[1778264543046,32.17,80280.45,0.0,0.97666,3e-05,2.90313]
[1778264543060,32.17,80280.45,0.0,0.97666,3e-05,2.90313]
[1778264547127,32.16,80277.44,0.0,0.97658,3e-05,2.91099]
[1778264547886,32.16,80277.44,0.0,0.97658,3e-05,2.91099]
[1778264548063,32.16,80277.44,0.0,0.97658,3e-05,2.91099]
[1778264548134,32.16,80276.87,0.0,0.97656,3e-05,2.91279]
[1778264550437,32.16,80275.17,0.0,0.97651,3e-05,2.91842]
[1778264550538,32.16,80272.73,0.0,0.97643,3e-05,2.92656]
[1778264550558,32.16,80272.73,0.0,0.97643,3e-05,2.92656]
[1778264556190,32.16,80272.98,0.0,0.97647,3e-05,2.92178]
[1778264561225,32.16,80273.98,0.0,0.97651,3e-05,2.9179]
[1778264564229,32.16,80274.18,0.0,0.97652,3e-05,2.91704]
[1778264564251,32.16,80278.34,0.0,0.97665,3e-05,2.90288]
[1778264565256,32.16,80282.53,0.0,0.97679,3e-05,2.8887]
[1778264567270,32.16,80279.98,0.0,0.97671,3e-05,2.89721]
[1778264567916,32.16,80279.98,0.0,0.97671,3e-05,2.89721]
[1778264568277,32.16,80279.59,0.0,0.9767,3e-05,2.89847]
[1778264570291,32.16,80277.03,0.0,0.97661,3e-05,2.907]
[1778264575326,32.16,80278.3,0.0,0.97666,3e-05,2.90238]
[1778264576736,32.16,80278.88,0.0,0.97668,3e-05,2.90037]
[1778264576809,32.16,80278.88,0.0,0.97668,3e-05,2.90037]
[1778264578740,32.16,80280.22,0.0,0.97672,3e-05,2.89575]
[1778264578808,32.16,80280.22,0.0,0.97672,3e-05,2.89575]
[1778264579354,32.16,80277.15,0.0,0.97662,3e-05,2.90606]
[1778264582621,32.16,80277.98,0.0,0.97665,3e-05,2.90308]
[1778264582813,32.16,80277.98,0.0,0.97665,3e-05,2.90308]
[1778264584619,32.16,80278.34,0.0,0.97666,3e-05,2.90176]
[1778264584809,32.16,80278.34,0.0,0.97666,3e-05,2.90176]
[1778264585396,32.16,80274.06,0.0,0.97652,3e-05,2.91619]
[1778264586403,32.16,80269.06,0.0,0.97636,3e-05,2.93309]
[1778264587126,32.16,80269.06,0.0,0.97636,3e-05,2.93309]
[1778264587309,32.16,80269.06,0.0,0.97636,3e-05,2.93309]
[1778264591438,32.15,80254.73,0.0,0.97589,3e-05,2.98163]
[1778264592445,32.15,80246.66,0.0,0.97562,3e-05,3.00935]
[1778264594459,32.15,80244.99,0.0,0.97557,3e-05,3.01466]
[1778264594741,32.15,80244.99,0.0,0.97557,3e-05,3.01466]
[1778264594808,32.15,80244.99,0.0,0.97557,3e-05,3.01466]
[1778264595466,32.15,80242.14,0.0,0.97547,3e-05,3.02433]
[1778264596403,32.15,80242.14,0.0,0.97547,3e-05,3.02433]
[1778264596561,32.15,80242.14,0.0,0.97547,3e-05,3.02433]
[1778264600938,32.15,80241.17,0.0,0.97545,3e-05,3.02639]
[1778264601071,32.15,80241.17,0.0,0.97545,3e-05,3.02639]
[1778264606073,32.14,80242.43,0.0,0.97551,3e-05,3.02075]
[1778264608388,32.14,80241.51,0.0,0.97548,3e-05,3.02346]
[1778264608559,32.14,80241.51,0.0,0.97548,3e-05,3.02346]
[1778264608557,32.14,80243.4,0.0,0.97555,3e-05,3.01664]
[1778264609564,32.14,80240.83,0.0,0.97546,3e-05,3.02535]
[1778264610061,32.14,80240.83,0.0,0.97546,3e-05,3.02535]
[1778264610571,32.14,80234.84,0.0,0.97526,3e-05,3.04568]
[1778264611345,32.14,80234.84,0.0,0.97526,3e-05,3.04568]
[1778264611558,32.14,80234.84,0.0,0.97526,3e-05,3.04568]
[1778264611578,32.14,80232.0,0.0,0.9752,3e-05,3.05175]
[1778264612585,32.14,80227.15,0.0,0.97504,3e-05,3.06817]
[1778264613592,32.13,80223.48,0.0,0.97492,3e-05,3.08045]
[1778264615606,32.13,80218.52,0.0,0.97476,3e-05,3.09662]
[1778264617266,32.13,80218.52,0.0,0.97476,3e-05,3.09662]
[1778264617310,32.13,80218.52,0.0,0.97476,3e-05,3.09662]
[1778264618068,32.13,80217.7,0.0,0.97474,3e-05,3.09809]
[1778264618136,32.12,80217.14,0.0,0.97473,3e-05,3.09936]
[1778264619634,32.12,80211.2,0.0,0.97453,4e-05,3.11979]
[1778264623121,32.12,80209.42,0.0,0.97448,4e-05,3.12461]
[1778264623311,32.12,80209.42,0.0,0.97448,4e-05,3.12461]
[1778264624669,32.11,80213.85,0.0,0.97466,4e-05,3.10651]
[1778264628580,32.11,80214.77,0.0,0.97471,3e-05,3.10177]
[1778264628810,32.11,80214.06,0.0,0.97469,4e-05,3.10357]
[1778264628874,32.1,80216.23,0.0,0.97478,3e-05,3.0944]
[1778264629705,32.1,80221.26,0.0,0.97495,3e-05,3.07659]
[1778264631028,32.1,80221.26,0.0,0.97495,3e-05,3.07659]
[1778264631060,32.1,80221.26,0.0,0.97495,3e-05,3.07659]
[1778264632730,32.1,80229.19,0.0,0.97525,3e-05,3.0466]
[1778264633737,32.09,80240.45,0.0,0.97564,3e-05,3.00662]
[1778264634744,32.09,80249.09,0.0,0.97593,3e-05,2.97608]
[1778264636411,32.09,80249.09,0.0,0.97593,3e-05,2.97608]
[1778264636561,32.09,80249.09,0.0,0.97593,3e-05,2.97608]
[1778264636625,32.09,80249.8,0.0,0.97597,3e-05,2.97256]
[1778264638526,32.09,80250.08,0.0,0.97598,3e-05,2.9716]
[1778264638562,32.09,80250.08,0.0,0.97598,3e-05,2.9716]
[1778264638596,32.09,80250.08,0.0,0.97599,3e-05,2.97059]
[1778264642800,32.08,80253.87,0.0,0.97613,3e-05,2.95556]
[1778264644814,32.08,80260.58,0.0,0.97637,3e-05,2.93163]
[1778264646180,32.08,80260.58,0.0,0.97637,3e-05,2.93163]
[1778264646311,32.08,80260.58,0.0,0.97637,3e-05,2.93163]
[1778264651864,32.07,80264.7,0.0,0.97653,3e-05,2.91417]
[1778264653290,32.07,80264.7,0.0,0.97653,3e-05,2.91417]
[1778264653312,32.07,80264.7,0.0,0.97653,3e-05,2.91417]
[1778264655430,32.07,80266.37,0.0,0.9766,3e-05,2.90771]
[1778264655559,32.07,80266.37,0.0,0.9766,3e-05,2.90771]
[1778264655638,32.07,80266.65,0.0,0.97661,3e-05,2.90637]
[1778264660927,32.06,80266.81,0.0,0.97664,3e-05,2.90351]
[1778264661950,32.06,80266.81,0.0,0.97664,3e-05,2.90351]
[1778264662065,32.06,80266.81,0.0,0.97664,3e-05,2.90351]
[1778264667971,32.06,80267.43,0.0,0.97666,3e-05,2.90088]
[1778264668059,32.06,80267.43,0.0,0.97666,3e-05,2.90088]
[1778264668576,32.06,80267.43,0.0,0.97666,3e-05,2.90088]
[1778264668659,32.06,80266.95,0.0,0.97665,3e-05,2.90247]
[1778264668815,32.06,80266.95,0.0,0.97665,3e-05,2.90247]
[1778264674021,32.06,80265.34,0.0,0.97662,3e-05,2.90463]
[1778264676403,32.06,80265.23,0.0,0.97662,3e-05,2.90497]
[1778264676561,32.06,80265.23,0.0,0.97662,3e-05,2.90497]
[1778264676637,32.06,80270.07,0.0,0.97677,3e-05,2.88856]
[1778264679182,32.06,80270.51,0.0,0.97679,3e-05,2.88708]
[1778264679310,32.06,80270.51,0.0,0.97679,3e-05,2.88708]
[1778264679412,32.06,80269.41,0.0,0.97675,3e-05,2.89079]
[1778264682080,32.06,80276.29,0.0,0.97698,3e-05,2.86759]
[1778264682687,32.06,80276.29,0.0,0.97698,3e-05,2.86759]
[1778264684632,32.06,80279.61,0.0,0.97708,3e-05,2.85649]
[1778264686707,32.06,80274.95,0.0,0.97693,3e-05,2.87224]
[1778264686810,32.06,80274.95,0.0,0.97693,3e-05,2.87224]
[1778264687114,32.06,80274.61,0.0,0.97692,3e-05,2.87341]
[1778264692149,32.06,80272.49,0.0,0.97685,3e-05,2.88079]
[1778264697184,32.06,80272.27,0.0,0.97684,3e-05,2.88222]
[1778264699546,32.06,80272.45,0.0,0.97684,3e-05,2.88172]
[1778264699561,32.06,80272.45,0.0,0.97684,3e-05,2.88172]
[1778264700280,32.06,80272.12,0.0,0.97683,3e-05,2.88293]
[1778264701216,32.06,80281.02,0.0,0.97712,3e-05,2.85311]
[1778264702223,32.06,80285.01,0.0,0.97724,3e-05,2.83985]
[1778264704228,32.06,80284.91,0.0,0.97724,3e-05,2.84026]
[1778264713304,32.06,80280.07,0.0,0.97708,3e-05,2.85724]
[1778264714494,32.06,80280.07,0.0,0.97708,3e-05,2.85724]
[1778264714561,32.06,80280.07,0.0,0.97708,3e-05,2.85724]
[1778264714650,32.06,80273.25,0.0,0.97686,3e-05,2.88019]
[1778264717598,32.06,80272.28,0.0,0.97682,3e-05,2.88348]
[1778264717615,32.06,80272.21,0.0,0.97682,3e-05,2.88372]
[1778264717809,32.06,80272.21,0.0,0.97682,3e-05,2.88372]
[1778264723374,32.06,80271.94,0.0,0.97681,3e-05,2.88467]
[1778264724259,32.06,80271.94,0.0,0.97681,3e-05,2.88467]
[1778264724310,32.06,80271.94,0.0,0.97681,3e-05,2.88467]
[1778264726995,32.06,80268.61,0.0,0.9767,3e-05,2.89594]
[1778264727060,32.06,80268.61,0.0,0.9767,3e-05,2.89594]
[1778264727402,32.06,80264.4,0.0,0.97657,3e-05,2.91019]
[1778264730491,32.06,80267.35,0.0,0.97666,3e-05,2.90012]
[1778264730559,32.06,80267.35,0.0,0.97666,3e-05,2.90012]
[1778264730592,32.06,80266.97,0.0,0.97665,3e-05,2.90138]
[1778264733561,32.06,80266.91,0.0,0.97667,3e-05,2.89837]
[1778264733812,32.06,80265.2,0.0,0.97662,3e-05,2.90414]
[1778264737205,32.06,80261.8,0.0,0.97651,3e-05,2.91554]
[1778264739488,32.06,80265.74,0.0,0.97664,3e-05,2.90198]
[1778264740493,32.06,80272.84,0.0,0.97687,3e-05,2.87797]
[1778264741142,32.06,80272.84,0.0,0.97687,3e-05,2.87797]
[1778264746535,32.06,80274.44,0.0,0.97692,3e-05,2.87265]
[1778264748350,32.06,80275.24,0.0,0.97695,3e-05,2.86998]
[1778264748562,32.06,80275.24,0.0,0.97695,3e-05,2.86998]
[1778264748663,32.06,80276.31,0.0,0.97698,3e-05,2.86641]
[1778264752832,32.06,80277.56,0.0,0.97702,3e-05,2.86235]
[1778264753069,32.06,80277.56,0.0,0.97702,3e-05,2.86235]
[1778264758619,32.06,80276.83,0.0,0.977,3e-05,2.86502]
[1778264761263,32.06,80277.2,0.0,0.97701,3e-05,2.86384]
[1778264762065,32.06,80280.51,0.0,0.97711,3e-05,2.85278]
[1778264764821,32.06,80282.11,0.0,0.97716,3e-05,2.8476]
[1778264765070,32.06,80282.11,0.0,0.97716,3e-05,2.8476]
[1778264765669,32.06,80281.41,0.0,0.97714,3e-05,2.85]
[1778264770704,32.07,80281.7,0.0,0.97715,3e-05,2.84932]
[1778264775739,32.07,80278.81,0.0,0.97705,3e-05,2.8593]
[1778264776746,32.07,80275.33,0.0,0.97694,3e-05,2.87103]
[1778264777310,32.07,80275.33,0.0,0.97694,3e-05,2.87103]
[1778264782424,32.07,80273.52,0.0,0.97688,3e-05,2.87725]
[1778264782558,32.07,80273.52,0.0,0.97688,3e-05,2.87725]
[1778264782659,32.07,80273.52,0.0,0.97688,3e-05,2.87727]
[1778264788689,32.07,80275.12,0.0,0.97693,3e-05,2.87199]
[1778264788808,32.07,80274.17,0.0,0.9769,3e-05,2.87524]
[1778264793865,32.07,80274.65,0.0,0.97694,3e-05,2.87056]
[1778264798999,32.07,80276.17,0.0,0.97698,3e-05,2.86552]
[1778264799069,32.07,80276.17,0.0,0.97698,3e-05,2.86552]
[1778264799532,32.07,80276.17,0.0,0.97698,3e-05,2.86552]
[1778264799560,32.07,80276.17,0.0,0.97698,3e-05,2.86552]
[1778264799633,32.07,80275.77,0.0,0.97697,3e-05,2.8669]
[1778264804942,32.07,80276.0,0.0,0.97698,3e-05,2.86618]
[1778264809978,32.07,80276.41,0.0,0.97699,3e-05,2.86486]
[1778264814988,32.07,80277.18,0.0,0.97702,3e-05,2.86231]
[1778264815061,32.07,80277.18,0.0,0.97702,3e-05,2.86231]
[1778264821451,32.07,80279.3,0.0,0.97708,3e-05,2.85524]
[1778264821560,32.07,80279.3,0.0,0.97708,3e-05,2.85524]
[1778264821868,32.07,80278.31,0.0,0.97705,3e-05,2.85858]
[1778264822068,32.07,80278.31,0.0,0.97705,3e-05,2.85858]
[1778264822169,32.07,80278.28,0.0,0.97705,3e-05,2.85869]
[1778264828105,32.07,80277.91,0.0,0.97702,3e-05,2.86219]
[1778264833140,32.07,80278.4,0.0,0.97703,3e-05,2.8605]
[1778264837361,32.07,80278.4,0.0,0.97703,3e-05,2.8605]
[1778264837558,32.07,80278.4,0.0,0.97703,3e-05,2.8605]
[1778264841196,32.07,80274.87,0.0,0.97692,3e-05,2.87223]
[1778264842443,32.07,80274.87,0.0,0.97692,3e-05,2.87223]
[1778264842561,32.07,80274.87,0.0,0.97692,3e-05,2.87223]
[1778264842687,32.07,80274.87,0.0,0.97692,3e-05,2.87223]
[1778264842811,32.07,80274.87,0.0,0.97692,3e-05,2.87223]
[1778264842788,32.07,80273.16,0.0,0.97686,3e-05,2.87795]
[1778264848245,32.07,80274.78,0.0,0.97692,3e-05,2.87222]
[1778264852699,32.07,80276.87,0.0,0.97701,3e-05,2.86196]
[1778264852811,32.07,80276.87,0.0,0.97701,3e-05,2.86196]
[1778264859322,32.09,80277.54,0.0,0.97697,3e-05,2.86631]
[1778264865364,32.11,80277.58,0.0,0.97691,3e-05,2.87268]
[1778264866144,32.11,80277.58,0.0,0.97691,3e-05,2.87268]
[1778264866310,32.11,80277.58,0.0,0.97691,3e-05,2.87268]
[1778264866642,32.11,80277.58,0.0,0.97691,3e-05,2.87268]
[1778264866811,32.11,80277.58,0.0,0.97691,3e-05,2.87268]
[1778264866743,32.11,80277.58,0.0,0.9769,3e-05,2.87376]
[1778264872414,32.15,80275.41,0.0,0.97671,3e-05,2.89345]
[1778264873421,32.15,80269.31,0.0,0.9765,3e-05,2.91512]
[1778264874428,32.18,80262.84,0.0,0.97619,3e-05,2.9471]
[1778264876148,32.18,80262.61,0.0,0.97619,3e-05,2.94769]
[1778264876312,32.18,80262.61,0.0,0.97619,3e-05,2.94769]
[1778264881478,32.26,80263.9,0.0,0.97597,3e-05,2.97041]
[1778264882485,32.25,80267.7,0.0,0.9761,3e-05,2.95717]
[1778264883493,32.25,80271.12,0.0,0.97621,3e-05,2.9453]
[1778264884843,32.25,80271.12,0.0,0.97621,3e-05,2.9453]
[1778264884500,32.25,80275.85,0.0,0.97637,3e-05,2.92904]
[1778264885066,32.25,80275.85,0.0,0.97637,3e-05,2.92904]
[1778264887982,32.25,80278.99,0.0,0.97648,3e-05,2.91799]
[1778264888063,32.25,80278.99,0.0,0.97648,3e-05,2.91799]
[1778264888529,32.25,80277.84,0.0,0.97644,3e-05,2.92175]
[1778264894571,32.25,80278.05,0.0,0.97646,3e-05,2.92023]
[1778264898600,32.25,80274.71,0.0,0.97635,3e-05,2.93103]
[1778264899607,32.25,80270.56,0.0,0.97622,3e-05,2.94499]
[1778264900561,32.25,80270.56,0.0,0.97622,3e-05,2.94499]
[1778264900811,32.25,80270.56,0.0,0.97622,3e-05,2.94499]
[1778264903634,32.25,80266.41,0.0,0.97609,3e-05,2.95843]
[1778264904074,32.25,80266.41,0.0,0.97609,3e-05,2.95843]
[1778264904312,32.25,80266.41,0.0,0.97609,3e-05,2.95843]
[1778264904641,32.25,80265.04,0.0,0.97604,3e-05,2.96292]
[1778264908670,32.32,80259.6,0.0,0.97559,3e-05,3.00986]
[1778264909700,32.32,80259.6,0.0,0.97559,3e-05,3.00986]
[1778264909816,32.32,80259.6,0.0,0.97559,3e-05,3.00986]
[1778264915719,32.39,80259.14,0.0,0.97537,3e-05,3.03192]
[1778264918740,32.39,80253.1,0.0,0.97517,3e-05,3.0519]
[1778264919747,32.39,80248.32,0.0,0.97501,3e-05,3.06822]
[1778264921690,32.39,80245.2,0.0,0.97491,3e-05,3.07875]
[1778264921809,32.39,80245.2,0.0,0.97491,3e-05,3.07875]
[1778264923629,32.38,80242.7,0.0,0.97483,3e-05,3.0867]
[1778264923814,32.38,80242.7,0.0,0.97483,3e-05,3.0867]
[1778264923913,32.38,80242.34,0.0,0.97482,3e-05,3.08754]
[1778264929817,32.38,80241.25,0.0,0.97481,3e-05,3.08886]
[1778264931078,32.37,80240.34,0.0,0.97478,3e-05,3.09164]
[1778264931312,32.37,80240.34,0.0,0.97478,3e-05,3.09164]
[1778264936866,32.37,80239.78,0.0,0.97479,3e-05,3.0911]
[1778264938880,32.37,80236.21,0.0,0.97467,3e-05,3.10286]
[1778264943117,32.36,80238.63,0.0,0.97477,3e-05,3.09262]
[1778264943310,32.36,80238.63,0.0,0.97477,3e-05,3.09262]
[1778264944202,32.36,80238.81,0.0,0.97478,3e-05,3.09158]
[1778264944316,32.36,80238.81,0.0,0.97478,3e-05,3.09158]
[1778264944922,32.36,80239.2,0.0,0.9748,3e-05,3.0898]
[1778264948957,32.35,80242.77,0.0,0.97494,3e-05,3.0757]
[1778264949963,32.35,80246.72,0.0,0.97508,3e-05,3.0615]
[1778264951977,32.35,80254.34,0.0,0.97534,3e-05,3.03427]
[1778264952095,32.35,80254.34,0.0,0.97534,3e-05,3.03427]
[1778264952309,32.35,80254.34,0.0,0.97534,3e-05,3.03427]
[1778264957753,32.35,80256.09,0.0,0.97541,3e-05,3.02707]
[1778264957808,32.35,80256.09,0.0,0.97541,3e-05,3.02707]
[1778264957854,32.35,80256.61,0.0,0.97544,3e-05,3.0247]
[1778264959149,32.35,80257.21,0.0,0.97546,3e-05,3.02263]
[1778264959310,32.35,80257.21,0.0,0.97546,3e-05,3.02263]
[1778264965123,32.34,80257.21,0.0,0.97547,3e-05,3.02072]
[1778264966955,32.34,80257.21,0.0,0.97547,3e-05,3.02072]
[1778264967061,32.34,80257.55,0.0,0.97549,3e-05,3.01927]
[1778264967137,32.34,80257.66,0.0,0.9755,3e-05,3.01861]
[1778264970362,32.34,80257.7,0.0,0.9755,3e-05,3.01793]
[1778264970562,32.34,80257.7,0.0,0.9755,3e-05,3.01793]
[1778264972172,32.34,80255.68,0.0,0.97547,3e-05,3.02087]
[1778264977207,32.33,80255.06,0.0,0.97546,3e-05,3.02165]
[1778264979822,32.33,80254.64,0.0,0.97545,3e-05,3.02283]
[1778264980060,32.33,80255.53,0.0,0.97548,3e-05,3.0192]
[1778264980863,32.33,80255.53,0.0,0.97548,3e-05,3.0192]
[1778264980899,32.33,80255.6,0.0,0.97549,3e-05,3.01868]
[1778264981064,32.33,80255.6,0.0,0.97549,3e-05,3.01868]
[1778264986270,32.32,80251.81,0.0,0.97537,3e-05,3.03014]
[1778264991203,32.32,80250.36,0.0,0.97533,3e-05,3.03431]
[1778264991312,32.32,80250.36,0.0,0.97533,3e-05,3.03431]
[1778264994326,32.32,80235.83,0.0,0.97485,3e-05,3.08362]
[1778264995335,32.32,80230.16,0.0,0.97466,3e-05,3.10325]
[1778264996526,32.32,80230.16,0.0,0.97466,3e-05,3.10325]
[1778264996559,32.32,80230.16,0.0,0.97466,3e-05,3.10325]
[1778264997629,32.32,80230.23,0.0,0.97466,3e-05,3.1026]
[1778264997812,32.32,80230.23,0.0,0.97466,3e-05,3.1026]
[1778264997874,32.31,80230.26,0.0,0.97467,3e-05,3.10209]
[1778265001382,32.31,80224.23,0.0,0.97446,4e-05,3.12303]
[1778265003396,32.32,80218.01,0.0,0.97423,4e-05,3.14665]
[1778265006417,32.32,80222.77,0.0,0.97438,4e-05,3.13177]
[1778265007424,32.32,80226.32,0.0,0.97449,4e-05,3.11988]
[1778265008515,32.32,80226.32,0.0,0.97449,4e-05,3.11988]
[1778265008559,32.32,80226.32,0.0,0.97449,4e-05,3.11988]
[1778265012978,32.33,80226.15,0.0,0.97446,4e-05,3.12342]
[1778265013059,32.33,80226.59,0.0,0.97447,4e-05,3.1226]
[1778265014454,32.34,80227.19,0.0,0.97448,4e-05,3.1212]
[1778265014561,32.34,80227.19,0.0,0.97448,4e-05,3.1212]
[1778265014661,32.34,80228.59,0.0,0.97452,3e-05,3.11698]
[1778265019576,32.34,80228.41,0.0,0.97449,4e-05,3.11984]
[1778265019810,32.34,80228.41,0.0,0.97449,4e-05,3.11984]
[1778265023861,32.36,80230.24,0.0,0.97452,3e-05,3.11705]
[1778265023962,32.36,80232.74,0.0,0.9746,3e-05,3.10894]
[1778265024064,32.36,80232.74,0.0,0.9746,3e-05,3.10894]
[1778265024633,32.36,80232.74,0.0,0.9746,3e-05,3.10894]
[1778265024811,32.36,80232.74,0.0,0.9746,3e-05,3.10894]
[1778265028681,32.37,80235.26,0.0,0.97466,3e-05,3.10308]
[1778265028811,32.37,80235.26,0.0,0.97466,3e-05,3.10308]
[1778265028888,32.37,80234.56,0.0,0.97463,3e-05,3.10632]
[1778265034616,32.38,80235.54,0.0,0.97464,3e-05,3.10411]
[1778265035521,32.38,80235.54,0.0,0.97464,3e-05,3.10411]
[1778265035560,32.38,80235.54,0.0,0.97464,3e-05,3.10411]
[1778265040575,32.39,80238.07,0.0,0.97469,3e-05,3.09907]
[1778265040809,32.39,80238.07,0.0,0.97469,3e-05,3.09907]
[1778265040836,32.39,80237.76,0.0,0.97468,3e-05,3.10094]
[1778265041510,32.39,80237.76,0.0,0.97468,3e-05,3.10094]
[1778265041562,32.39,80237.76,0.0,0.97468,3e-05,3.10094]
[1778265043678,32.4,80243.07,0.0,0.97484,3e-05,3.08461]
[1778265048676,32.41,80242.79,0.0,0.9748,3e-05,3.08879]
[1778265048809,32.41,80242.79,0.0,0.9748,3e-05,3.08879]
[1778265049382,32.41,80243.01,0.0,0.9748,3e-05,3.08882]
[1778265049563,32.41,80243.01,0.0,0.9748,3e-05,3.08882]
[1778265049720,32.41,80244.33,0.0,0.97483,3e-05,3.08498]
[1778265054755,32.42,80241.52,0.0,0.9747,3e-05,3.09885]
[1778265060797,32.44,80242.71,0.0,0.97469,3e-05,3.09938]
[1778265064011,32.44,80242.48,0.0,0.97467,3e-05,3.10176]
[1778265064059,32.44,80242.48,0.0,0.97467,3e-05,3.10176]
[1778265068535,32.45,80245.07,0.0,0.97472,3e-05,3.09655]
[1778265068564,32.45,80245.07,0.0,0.97472,3e-05,3.09655]
[1778265068853,32.45,80244.16,0.0,0.97468,3e-05,3.10054]
[1778265073889,32.47,80242.56,0.0,0.97459,3e-05,3.1101]
[1778265078924,32.48,80242.81,0.0,0.97456,3e-05,3.11305]
[1778265083959,32.49,80243.16,0.0,0.97453,3e-05,3.11563]
[1778265088994,32.5,80245.74,0.0,0.97459,3e-05,3.11034]
[1778265093022,32.51,80242.27,0.0,0.97446,3e-05,3.12233]
[1778265094029,32.51,80238.98,0.0,0.97434,4e-05,3.13471]
[1778265099064,32.52,80234.41,0.0,0.97414,4e-05,3.15451]
[1778265100071,32.52,80230.61,0.0,0.974,4e-05,3.16874]
[1778265103092,32.52,80227.14,0.0,0.97386,4e-05,3.18313]
[1778265106114,32.53,80223.88,0.0,0.97372,4e-05,3.19677]
[1778265107120,32.53,80219.18,0.0,0.97355,4e-05,3.21432]
[1778265112155,32.54,80217.59,0.0,0.97346,4e-05,3.22303]
[1778265115079,32.54,80217.56,0.0,0.97346,4e-05,3.22373]
[1778265115311,32.54,80217.74,0.0,0.97345,4e-05,3.22425]
[1778265121218,32.55,80218.92,0.0,0.97346,4e-05,3.22344]
[1778265124141,32.56,80219.52,0.0,0.97348,4e-05,3.22184]
[1778265124313,32.56,80220.13,0.0,0.97349,4e-05,3.22021]
[1778265124331,32.56,80220.0,0.0,0.97348,4e-05,3.22125]
[1778265130664,32.57,80218.96,0.0,0.97342,4e-05,3.22778]
[1778265136324,32.58,80218.61,0.0,0.97337,4e-05,3.23281]
[1778265137331,32.58,80227.73,0.0,0.97369,4e-05,3.20048]
[1778265138362,32.58,80227.73,0.0,0.97369,4e-05,3.20048]
[1778265138558,32.58,80227.73,0.0,0.97369,4e-05,3.20048]
[1778265138922,32.58,80227.73,0.0,0.97369,4e-05,3.20048]
[1778265139061,32.58,80227.73,0.0,0.97369,4e-05,3.20048]
[1778265139139,32.58,80232.1,0.0,0.97383,4e-05,3.18593]
[1778265139345,32.58,80235.74,0.0,0.97396,4e-05,3.17293]
[1778265143377,32.59,80238.19,0.0,0.97403,4e-05,3.16667]
[1778265145392,32.59,80234.85,0.0,0.9739,4e-05,3.17984]
[1778265150427,32.6,80236.62,0.0,0.97393,4e-05,3.17659]
[1778265155464,32.61,80237.45,0.0,0.97395,4e-05,3.17408]
[1778265156471,32.61,80241.15,0.0,0.97407,4e-05,3.16155]
[1778265157478,32.61,80244.92,0.0,0.9742,4e-05,3.14882]
[1778265162513,32.62,80244.64,0.0,0.97415,4e-05,3.15319]
[1778265167548,32.63,80246.45,0.0,0.97418,4e-05,3.15012]
[1778265171576,32.64,80249.59,0.0,0.97427,3e-05,3.14171]
[1778265175604,32.65,80255.29,0.0,0.97444,3e-05,3.12437]
[1778265180640,32.66,80255.11,0.0,0.9744,3e-05,3.12852]
[1778265185675,32.67,80256.86,0.0,0.97443,3e-05,3.12587]
[1778265190962,32.67,80257.98,0.0,0.97444,3e-05,3.12471]
[1778265192727,32.68,80265.96,0.0,0.97469,3e-05,3.09885]
[1778265193629,32.68,80265.96,0.0,0.97469,3e-05,3.09885]
[1778265194062,32.68,80265.96,0.0,0.97469,3e-05,3.09885]
[1778265194151,32.68,80270.86,0.0,0.97485,3e-05,3.08251]
[1778265199777,32.68,80272.85,0.0,0.97493,3e-05,3.07445]
[1778265202008,32.68,80272.9,0.0,0.97494,3e-05,3.07389]
[1778265202060,32.68,80272.9,0.0,0.97494,3e-05,3.07389]
[1778265202097,32.68,80271.51,0.0,0.97489,3e-05,3.07834]
[1778265205310,32.67,80269.02,0.0,0.97482,3e-05,3.08581]
[1778265208657,32.67,80269.09,0.0,0.97484,3e-05,3.08435]
[1778265208812,32.67,80269.09,0.0,0.97484,3e-05,3.08435]
[1778265208840,32.67,80270.22,0.0,0.97488,3e-05,3.08002]
[1778265209241,32.67,80270.22,0.0,0.97488,3e-05,3.08002]
[1778265209320,32.67,80270.22,0.0,0.97488,3e-05,3.08002]
[1778265213959,32.66,80268.24,0.0,0.97485,3e-05,3.08202]
[1778265214061,32.66,80268.24,0.0,0.97485,3e-05,3.08202]
[1778265214162,32.66,80268.73,0.0,0.97487,3e-05,3.07992]
[1778265214285,32.66,80268.73,0.0,0.97487,3e-05,3.07992]
[1778265214314,32.66,80268.73,0.0,0.97487,3e-05,3.07992]
[1778265219917,32.66,80268.41,0.0,0.97488,3e-05,3.07864]
[1778265221105,32.66,80268.41,0.0,0.97488,3e-05,3.07864]
[1778265221159,32.66,80268.22,0.0,0.97488,3e-05,3.0789]
[1778265221311,32.66,80268.22,0.0,0.97488,3e-05,3.0789]
[1778265221762,32.66,80268.22,0.0,0.97488,3e-05,3.0789]
[1778265221813,32.66,80268.22,0.0,0.97488,3e-05,3.0789]
[1778265221931,32.65,80268.36,0.0,0.97489,3e-05,3.07802]
[1778265226966,32.65,80269.53,0.0,0.97495,3e-05,3.07199]
[1778265232003,32.64,80269.92,0.0,0.97498,3e-05,3.06873]
[1778265236044,32.64,80277.29,0.0,0.97525,3e-05,3.04173]
[1778265236522,32.64,80277.29,0.0,0.97525,3e-05,3.04173]
[1778265236559,32.64,80277.29,0.0,0.97525,3e-05,3.04173]
[1778265237263,32.64,80280.1,0.0,0.97534,3e-05,3.03172]
[1778265237311,32.64,80280.1,0.0,0.97534,3e-05,3.03172]
[1778265243095,32.63,80278.3,0.0,0.9753,3e-05,3.03602]
[1778265244102,32.63,80275.26,0.0,0.9752,3e-05,3.04619]
[1778265244308,32.63,80275.26,0.0,0.9752,3e-05,3.04619]
[1778265244915,32.63,80275.26,0.0,0.9752,3e-05,3.04619]
[1778265245060,32.63,80275.26,0.0,0.9752,3e-05,3.04619]
[1778265245109,32.63,80275.1,0.0,0.9752,3e-05,3.0464]
[1778265247886,32.63,80273.97,0.0,0.97517,3e-05,3.04962]
[1778265248069,32.63,80273.97,0.0,0.97517,3e-05,3.04962]
[1778265253020,32.62,80273.58,0.0,0.97517,3e-05,3.04926]
[1778265253058,32.62,80273.58,0.0,0.97517,3e-05,3.04926]
[1778265253165,32.62,80271.69,0.0,0.97511,3e-05,3.05545]
[1778265253776,32.62,80271.69,0.0,0.97511,3e-05,3.05545]
[1778265253813,32.62,80271.69,0.0,0.97511,3e-05,3.05545]
[1778265255179,32.62,80266.55,0.0,0.97494,3e-05,3.07255]
[1778265257193,32.62,80262.83,0.0,0.97482,3e-05,3.0847]
[1778265258184,32.62,80262.83,0.0,0.97482,3e-05,3.0847]
[1778265258250,32.62,80255.5,0.0,0.97457,3e-05,3.10993]
[1778265258310,32.62,80255.5,0.0,0.97457,3e-05,3.10993]
[1778265259084,32.62,80255.5,0.0,0.97457,3e-05,3.10993]
[1778265259207,32.62,80255.04,0.0,0.97456,3e-05,3.11108]
[1778265259310,32.62,80255.04,0.0,0.97456,3e-05,3.11108]
[1778265265249,32.61,80253.73,0.0,0.97454,3e-05,3.11286]
[1778265271291,32.6,80252.81,0.0,0.97457,3e-05,3.10999]
[1778265279347,32.59,80253.03,0.0,0.97461,3e-05,3.1056]
[1778265284087,32.59,80252.67,0.0,0.97461,3e-05,3.10553]
[1778265284188,32.59,80252.7,0.0,0.97462,3e-05,3.10454]
[1778265284311,32.59,80252.7,0.0,0.97462,3e-05,3.10454]
[1778265284866,32.59,80252.7,0.0,0.97462,3e-05,3.10454]
[1778265285062,32.59,80252.7,0.0,0.97462,3e-05,3.10454]
[1778265285161,32.59,80252.7,0.0,0.97461,3e-05,3.10526]
[1778265290424,32.6,80250.42,0.0,0.9745,3e-05,3.11682]
[1778265291431,32.6,80239.81,0.0,0.97412,4e-05,3.15502]
[1778265292460,32.6,80239.81,0.0,0.97412,4e-05,3.15502]
[1778265292561,32.6,80239.81,0.0,0.97412,4e-05,3.15502]
[1778265292963,32.6,80239.81,0.0,0.97412,4e-05,3.15502]
[1778265293066,32.6,80239.81,0.0,0.97412,4e-05,3.15502]
[1778265293164,32.6,80236.65,0.0,0.974,4e-05,3.16751]
[1778265298480,32.61,80234.79,0.0,0.9739,4e-05,3.17722]
[1778265300494,32.61,80231.95,0.0,0.97379,4e-05,3.1886]
[1778265301501,32.62,80226.73,0.0,0.9736,4e-05,3.20792]
[1778265304918,32.62,80228.33,0.0,0.97364,4e-05,3.20335]
[1778265305058,32.62,80228.33,0.0,0.97364,4e-05,3.20335]
[1778265305100,32.62,80228.42,0.0,0.97363,4e-05,3.20417]
[1778265306725,32.62,80228.35,0.0,0.97363,4e-05,3.20443]
[1778265306812,32.62,80228.35,0.0,0.97363,4e-05,3.20443]
[1778265312580,32.63,80226.77,0.0,0.97353,4e-05,3.21413]
[1778265314924,32.64,80226.54,0.0,0.97352,4e-05,3.21552]
[1778265315062,32.64,80226.54,0.0,0.97352,4e-05,3.21552]
[1778265315074,32.64,80227.12,0.0,0.97353,4e-05,3.21455]
[1778265315980,32.64,80227.12,0.0,0.97353,4e-05,3.21455]
[1778265316066,32.64,80227.12,0.0,0.97353,4e-05,3.21455]
[1778265319035,32.64,80226.46,0.0,0.9735,4e-05,3.21804]
[1778265319069,32.64,80226.46,0.0,0.9735,4e-05,3.21804]
[1778265319629,32.64,80218.34,0.0,0.97319,4e-05,3.24845]
[1778265320422,32.64,80218.34,0.0,0.97319,4e-05,3.24845]
[1778265320560,32.64,80218.34,0.0,0.97319,4e-05,3.24845]
[1778265320637,32.65,80217.83,0.0,0.97316,4e-05,3.25131]
[1778265323118,32.65,80218.63,0.0,0.97319,4e-05,3.24841]
[1778265323317,32.65,80218.63,0.0,0.97319,4e-05,3.24841]
[1778265323331,32.65,80222.61,0.0,0.97333,4e-05,3.23499]
[1778265323657,32.65,80224.95,0.0,0.97341,4e-05,3.22706]
[1778265328693,32.66,80223.82,0.0,0.97334,4e-05,3.23373]
[1778265329817,32.66,80223.82,0.0,0.97334,4e-05,3.23373]
[1778265330066,32.66,80223.82,0.0,0.97334,4e-05,3.23373]
[1778265330101,32.66,80226.95,0.0,0.97345,4e-05,3.22296]
[1778265330772,32.66,80226.95,0.0,0.97345,4e-05,3.22296]
[1778265330812,32.66,80226.95,0.0,0.97345,4e-05,3.22296]
[1778265330873,32.66,80230.97,0.0,0.97359,4e-05,3.20905]
[1778265336522,32.67,80231.25,0.0,0.97359,4e-05,3.20751]
[1778265336561,32.67,80231.25,0.0,0.97359,4e-05,3.20751]
[1778265336748,32.67,80233.46,0.0,0.97367,4e-05,3.20016]
[1778265337427,32.67,80233.46,0.0,0.97367,4e-05,3.20016]
[1778265337563,32.67,80233.46,0.0,0.97367,4e-05,3.20016]
[1778265339769,32.68,80237.11,0.0,0.97378,4e-05,3.18889]
[1778265340776,32.68,80234.88,0.0,0.97369,4e-05,3.19747]
[1778265342230,32.68,80234.88,0.0,0.97369,4e-05,3.19747]
[1778265342312,32.68,80234.88,0.0,0.97369,4e-05,3.19747]
[1778265342829,32.68,80235.82,0.0,0.97372,4e-05,3.1947]
[1778265343064,32.68,80235.82,0.0,0.97372,4e-05,3.1947]
[1778265343088,32.68,80237.18,0.0,0.97376,4e-05,3.19044]
[1778265346238,32.68,80238.59,0.0,0.9738,4e-05,3.18662]
[1778265346313,32.68,80238.59,0.0,0.9738,4e-05,3.18662]
[1778265351854,32.69,80237.54,0.0,0.97375,4e-05,3.19228]
[1778265354139,32.69,80237.35,0.0,0.97375,4e-05,3.1924]
[1778265354309,32.69,80237.35,0.0,0.97375,4e-05,3.1924]
[1778265354199,32.69,80237.39,0.0,0.97374,4e-05,3.19285]
[1778265354875,32.69,80234.96,0.0,0.97365,4e-05,3.20214]
[1778265355493,32.69,80234.96,0.0,0.97365,4e-05,3.20214]
[1778265355564,32.69,80234.96,0.0,0.97365,4e-05,3.20214]
[1778265360917,32.68,80232.28,0.0,0.97358,4e-05,3.20939]
[1778265361517,32.68,80232.28,0.0,0.97358,4e-05,3.20939]
[1778265361558,32.68,80232.28,0.0,0.97358,4e-05,3.20939]
[1778265361924,32.68,80232.14,0.0,0.97358,4e-05,3.2093]
[1778265362762,32.68,80232.14,0.0,0.97358,4e-05,3.2093]
[1778265362811,32.68,80232.14,0.0,0.97358,4e-05,3.2093]
[1778265363938,32.69,80229.85,0.0,0.97348,4e-05,3.2187]
[1778265365382,32.69,80229.85,0.0,0.97348,4e-05,3.2187]
[1778265364945,32.69,80227.89,0.0,0.97341,4e-05,3.22632]
[1778265365585,32.69,80227.89,0.0,0.97341,4e-05,3.22632]
[1778265365952,32.69,80224.1,0.0,0.97327,4e-05,3.24055]
[1778265367966,32.69,80222.26,0.0,0.97319,4e-05,3.24825]
[1778265369981,32.69,80218.3,0.0,0.97305,4e-05,3.26244]
[1778265371911,32.69,80216.59,0.0,0.97298,4e-05,3.26914]
[1778265372064,32.69,80216.59,0.0,0.97298,4e-05,3.26914]
[1778265376023,32.69,80212.23,0.0,0.97283,4e-05,3.2838]
[1778265377031,32.69,80208.01,0.0,0.97267,4e-05,3.29966]
[1778265378619,32.69,80207.5,0.0,0.97265,4e-05,3.30193]
[1778265378813,32.69,80207.5,0.0,0.97265,4e-05,3.30193]
[1778265385087,32.7,80207.21,0.0,0.97261,4e-05,3.30577]
[1778265386094,32.7,80204.79,0.0,0.97252,4e-05,3.31504]
[1778265390646,32.7,80204.58,0.0,0.9725,4e-05,3.3173]
[1778265392592,32.71,80204.72,0.0,0.97252,4e-05,3.3141]
[1778265392810,32.71,80204.72,0.0,0.97252,4e-05,3.3141]
[1778265398184,32.71,80204.86,0.0,0.97252,4e-05,3.31463]
[1778265403219,32.7,80205.3,0.0,0.97257,4e-05,3.30901]
[1778265404147,32.7,80205.3,0.0,0.97257,4e-05,3.30901]
[1778265404321,32.7,80205.3,0.0,0.97257,4e-05,3.30901]
[1778265410268,32.7,80204.51,0.0,0.97254,4e-05,3.31221]
[1778265415303,32.7,80204.32,0.0,0.97251,4e-05,3.31479]
[1778265418766,32.71,80204.34,0.0,0.9725,4e-05,3.31583]
[1778265418814,32.71,80204.34,0.0,0.9725,4e-05,3.31583]
[1778265424097,32.71,80204.28,0.0,0.97248,4e-05,3.31789]
[1778265424308,32.71,80204.28,0.0,0.97248,4e-05,3.31789]
[1778265429285,32.72,80204.99,0.0,0.97249,4e-05,3.31712]
[1778265429317,32.72,80204.99,0.0,0.97249,4e-05,3.31712]
[1778265429401,32.72,80201.63,0.0,0.97236,4e-05,3.32983]
[1778265434436,32.72,80200.6,0.0,0.97231,4e-05,3.33531]
[1778265439471,32.73,80195.84,0.0,0.97211,4e-05,3.35454]
[1778265440234,32.73,80195.84,0.0,0.97211,4e-05,3.35454]
[1778265440309,32.73,80195.84,0.0,0.97211,4e-05,3.35454]
[1778265440478,32.73,80193.37,0.0,0.97202,4e-05,3.36399]
[1778265441485,32.73,80190.93,0.0,0.97192,4e-05,3.37333]
[1778265444506,32.73,80188.5,0.0,0.97183,4e-05,3.38317]
[1778265445513,32.73,80186.07,0.0,0.97173,4e-05,3.39248]
[1778265446520,32.73,80182.59,0.0,0.9716,4e-05,3.40571]
[1778265447633,32.73,80182.59,0.0,0.9716,4e-05,3.40571]
[1778265447811,32.73,80182.59,0.0,0.9716,4e-05,3.40571]
[1778265447836,32.73,80179.76,0.0,0.97149,4e-05,3.41671]
[1778265452070,32.73,80180.83,0.0,0.97152,4e-05,3.41307]
[1778265452311,32.73,80180.83,0.0,0.97152,4e-05,3.41307]
[1778265455588,32.74,80178.1,0.0,0.97144,4e-05,3.42084]
[1778265457548,32.74,80178.27,0.0,0.97144,4e-05,3.42039]
[1778265457602,32.74,80178.24,0.0,0.97144,4e-05,3.42068]
[1778265460623,32.74,80173.16,0.0,0.97124,4e-05,3.44034]
[1778265461630,32.74,80170.06,0.0,0.97112,4e-05,3.45222]
[1778265462525,32.74,80170.06,0.0,0.97112,4e-05,3.45222]
[1778265462637,32.74,80167.63,0.0,0.97102,4e-05,3.46156]
[1778265465088,32.74,80167.66,0.0,0.97102,4e-05,3.46157]
[1778265465849,32.74,80167.66,0.0,0.97102,4e-05,3.4618]
[1778265472138,32.74,80166.58,0.0,0.97097,4e-05,3.46647]
[1778265472316,32.74,80166.58,0.0,0.97097,4e-05,3.46647]
[1778265478402,32.74,80166.7,0.0,0.97097,4e-05,3.46667]
[1778265480763,32.75,80163.45,0.0,0.97084,4e-05,3.47943]
[1778265481770,32.75,80159.91,0.0,0.9707,4e-05,3.49301]
[1778265483244,32.75,80159.91,0.0,0.9707,4e-05,3.49301]
[1778265483340,32.75,80163.41,0.0,0.97084,4e-05,3.47984]
[1778265484031,32.75,80163.41,0.0,0.97084,4e-05,3.47984]
[1778265484415,32.75,80163.41,0.0,0.97084,4e-05,3.47984]
[1778265484418,32.75,80167.51,0.0,0.97099,4e-05,3.46438]
[1778265488237,32.74,80168.22,0.0,0.97104,4e-05,3.45954]
[1778265488331,32.74,80164.98,0.0,0.97094,4e-05,3.46967]
[1778265488819,32.74,80163.14,0.0,0.97087,4e-05,3.47666]
[1778265491173,32.73,80162.01,0.0,0.97085,4e-05,3.47876]
[1778265494637,32.72,80160.63,0.0,0.97084,4e-05,3.4796]
[1778265495312,32.72,80160.63,0.0,0.97084,4e-05,3.4796]
[1778265495324,32.72,80160.59,0.0,0.97083,4e-05,3.47984]
[1778265496875,32.72,80164.97,0.0,0.97101,4e-05,3.4622]
[1778265500012,32.71,80167.88,0.0,0.97115,4e-05,3.44907]
[1778265500076,32.71,80167.3,0.0,0.97112,4e-05,3.4514]
[1778265503199,32.71,80166.7,0.0,0.9711,4e-05,3.45394]
[1778265505940,32.71,80172.01,0.0,0.9713,4e-05,3.43445]
[1778265509313,32.71,80171.62,0.0,0.97128,4e-05,3.43623]
[1778265515006,32.72,80171.5,0.0,0.97129,4e-05,3.43424]
[1778265519039,32.72,80167.31,0.0,0.97112,4e-05,3.45065]
[1778265521310,32.72,80167.2,0.0,0.97112,4e-05,3.45119]
[1778265522228,32.72,80165.47,0.0,0.97105,4e-05,3.45786]
[1778265522310,32.72,80165.47,0.0,0.97105,4e-05,3.45786]
[1778265522328,32.72,80164.3,0.0,0.971,4e-05,3.4624]
[1778265528103,32.72,80164.87,0.0,0.97102,4e-05,3.46089]
[1778265533139,32.72,80165.07,0.0,0.97102,4e-05,3.46071]
[1778265538173,32.72,80166.7,0.0,0.97108,4e-05,3.45513]
[1778265539870,32.72,80166.74,0.0,0.97108,4e-05,3.4551]
[1778265540060,32.72,80166.74,0.0,0.97108,4e-05,3.4551]
[1778265545222,32.73,80167.0,0.0,0.97108,4e-05,3.45489]
[1778265546476,32.73,80167.0,0.0,0.97108,4e-05,3.45489]
[1778265546566,32.73,80167.0,0.0,0.97108,4e-05,3.45489]
[1778265546721,32.73,80167.19,0.0,0.97109,4e-05,3.4543]
[1778265546817,32.73,80167.19,0.0,0.97109,4e-05,3.4543]
[1778265547236,32.73,80167.3,0.0,0.97109,4e-05,3.45401]
[1778265552271,32.73,80169.62,0.0,0.97117,4e-05,3.44591]
[1778265553007,32.73,80169.62,0.0,0.97117,4e-05,3.44591]
[1778265553061,32.73,80169.62,0.0,0.97117,4e-05,3.44591]
[1778265558313,32.73,80171.94,0.0,0.97125,4e-05,3.43803]
[1778265559320,32.73,80175.58,0.0,0.97139,4e-05,3.42449]
[1778265560388,32.73,80175.58,0.0,0.97139,4e-05,3.42449]
[1778265560560,32.73,80175.58,0.0,0.97139,4e-05,3.42449]
[1778265561112,32.73,80176.52,0.0,0.97142,4e-05,3.42113]
[1778265561310,32.73,80176.52,0.0,0.97142,4e-05,3.42113]
[1778265561334,32.73,80177.19,0.0,0.97145,4e-05,3.4188]
[1778265565046,32.73,80178.54,0.0,0.97149,4e-05,3.41428]
[1778265565062,32.73,80178.54,0.0,0.97149,4e-05,3.41428]
[1778265570104,32.74,80175.85,0.0,0.97138,4e-05,3.42529]
[1778265570311,32.74,80175.85,0.0,0.97138,4e-05,3.42529]
[1778265570626,32.74,80176.29,0.0,0.9714,4e-05,3.42381]
[1778265570810,32.74,80176.29,0.0,0.9714,4e-05,3.42381]
[1778265571404,32.74,80176.3,0.0,0.97142,4e-05,3.42044]
[1778265574427,32.74,80189.16,0.0,0.97191,4e-05,3.37293]
[1778265575432,32.74,80196.13,0.0,0.97218,4e-05,3.34617]
[1778265576439,32.74,80203.62,0.0,0.97245,4e-05,3.31888]
[1778265579603,32.73,80202.69,0.0,0.97243,4e-05,3.32062]
[1778265579810,32.73,80203.63,0.0,0.97248,4e-05,3.31634]
[1778265582521,32.72,80198.28,0.0,0.97229,4e-05,3.33434]
[1778265582564,32.72,80198.28,0.0,0.97229,4e-05,3.33434]
[1778265583824,32.72,80195.72,0.0,0.97222,4e-05,3.34205]
[1778265584058,32.72,80195.72,0.0,0.97222,4e-05,3.34205]
[1778265584495,32.72,80195.47,0.0,0.97222,4e-05,3.3421]
[1778265589534,32.71,80195.51,0.0,0.97225,4e-05,3.33845]
[1778265589568,32.71,80195.51,0.0,0.97225,4e-05,3.33845]
[1778265595890,32.7,80197.88,0.0,0.97235,4e-05,3.3284]
[1778265596063,32.7,80197.88,0.0,0.97235,4e-05,3.3284]
[1778265597227,32.71,80199.41,0.0,0.97241,4e-05,3.3231]
[1778265597313,32.71,80199.41,0.0,0.97241,4e-05,3.3231]
[1778265597586,32.71,80203.52,0.0,0.97256,4e-05,3.30833]
[1778265599600,32.71,80207.61,0.0,0.9727,4e-05,3.29409]
[1778265603059,32.71,80205.19,0.0,0.9726,4e-05,3.30408]
[1778265603309,32.71,80205.19,0.0,0.9726,4e-05,3.30408]
[1778265606740,32.71,80204.08,0.0,0.97255,4e-05,3.30925]
[1778265606810,32.71,80204.08,0.0,0.97255,4e-05,3.30925]
[1778265606816,32.72,80204.72,0.0,0.97257,4e-05,3.30726]
[1778265611682,32.72,80205.12,0.0,0.97257,4e-05,3.30723]
[1778265611814,32.72,80205.12,0.0,0.97257,4e-05,3.30723]
[1778265615767,32.72,80201.06,0.0,0.9724,4e-05,3.32349]
[1778265615810,32.72,80201.06,0.0,0.9724,4e-05,3.32349]
[1778265616123,32.72,80201.06,0.0,0.9724,4e-05,3.32349]
[1778265616311,32.72,80201.06,0.0,0.9724,4e-05,3.32349]
[1778265616409,32.72,80199.83,0.0,0.97235,4e-05,3.32866]
[1778265621031,32.73,80201.19,0.0,0.97239,4e-05,3.32463]
[1778265621079,32.73,80201.19,0.0,0.97239,4e-05,3.32463]
[1778265622798,32.73,80197.81,0.0,0.97226,4e-05,3.33772]
[1778265628806,32.73,80188.64,0.0,0.9719,4e-05,3.37373]
[1778265629813,32.74,80180.88,0.0,0.9716,4e-05,3.40291]
[1778265630820,32.74,80174.23,0.0,0.97135,4e-05,3.42804]
[1778265632835,32.74,80171.96,0.0,0.97128,4e-05,3.43341]
[1778265634703,32.74,80171.15,0.0,0.97125,4e-05,3.4366]
[1778265634810,32.74,80171.15,0.0,0.97125,4e-05,3.4366]
[1778265635859,32.74,80171.05,0.0,0.97125,4e-05,3.43712]
[1778265636069,32.74,80171.05,0.0,0.97125,4e-05,3.43712]
[1778265636166,32.74,80171.02,0.0,0.97124,4e-05,3.43748]
[1778265641898,32.74,80171.06,0.0,0.97124,4e-05,3.4379]
[1778265644740,32.74,80171.67,0.0,0.97126,4e-05,3.43585]
[1778265644809,32.74,80171.67,0.0,0.97126,4e-05,3.43585]
[1778265649955,32.74,80170.6,0.0,0.97121,4e-05,3.44064]
[1778265650963,32.74,80166.33,0.0,0.97104,4e-05,3.45689]
[1778265652369,32.74,80166.33,0.0,0.97104,4e-05,3.45689]
[1778265652560,32.74,80166.33,0.0,0.97104,4e-05,3.45689]
[1778265653726,32.74,80164.6,0.0,0.97098,4e-05,3.46365]
[1778265653813,32.74,80164.6,0.0,0.97098,4e-05,3.46365]
[1778265653827,32.74,80164.6,0.0,0.97098,4e-05,3.46374]
[1778265660031,32.74,80164.39,0.0,0.97096,4e-05,3.46504]
[1778265661689,32.74,80164.39,0.0,0.97096,4e-05,3.46504]
[1778265661810,32.75,80163.05,0.0,0.97091,4e-05,3.47021]
[1778265667081,32.75,80159.64,0.0,0.97077,4e-05,3.48368]
[1778265668088,32.75,80153.38,0.0,0.97053,4e-05,3.50762]
[1778265669487,32.75,80153.38,0.0,0.97053,4e-05,3.50762]
[1778265669559,32.75,80153.38,0.0,0.97053,4e-05,3.50762]
[1778265671560,32.75,80152.24,0.0,0.97048,4e-05,3.512]
[1778265671659,32.75,80156.57,0.0,0.97065,4e-05,3.49547]
[1778265671810,32.75,80156.57,0.0,0.97065,4e-05,3.49547]
[1778265673125,32.75,80160.29,0.0,0.9708,4e-05,3.48138]
[1778265674379,32.75,80160.29,0.0,0.9708,4e-05,3.48138]
[1778265674560,32.75,80160.29,0.0,0.9708,4e-05,3.48138]
[1778265677479,32.75,80160.99,0.0,0.97082,4e-05,3.47894]
[1778265677560,32.75,80160.99,0.0,0.97082,4e-05,3.47894]
[1778265677581,32.75,80157.71,0.0,0.97069,4e-05,3.49149]
[1778265678021,32.75,80157.71,0.0,0.97069,4e-05,3.49149]
[1778265678068,32.75,80157.71,0.0,0.97069,4e-05,3.49149]
[1778265679167,32.75,80152.16,0.0,0.97047,4e-05,3.51276]
[1778265682129,32.75,80152.75,0.0,0.9705,4e-05,3.51052]
[1778265682188,32.75,80153.66,0.0,0.97053,4e-05,3.50706]
[1778265684221,32.75,80153.47,0.0,0.97053,4e-05,3.50781]
[1778265686078,32.75,80153.32,0.0,0.97052,4e-05,3.50842]
[1778265686319,32.75,80153.32,0.0,0.97052,4e-05,3.50842]
[1778265687223,32.75,80147.88,0.0,0.9703,4e-05,3.5293]
[1778265688367,32.75,80147.88,0.0,0.9703,4e-05,3.5293]
[1778265688563,32.75,80147.88,0.0,0.9703,4e-05,3.5293]
[1778265688661,32.75,80142.03,0.0,0.97007,4e-05,3.5518]
[1778265689984,32.75,80141.45,0.0,0.97005,4e-05,3.55398]
[1778265690070,32.75,80141.45,0.0,0.97005,4e-05,3.55398]
[1778265690244,32.75,80142.16,0.0,0.97008,4e-05,3.55118]
[1778265693265,32.75,80137.08,0.0,0.96991,4e-05,3.56705]
[1778265694006,32.75,80137.08,0.0,0.96991,4e-05,3.56705]
[1778265694059,32.75,80137.08,0.0,0.96991,4e-05,3.56705]
[1778265694272,32.75,80133.62,0.0,0.96977,4e-05,3.58037]
[1778265699308,32.75,80132.73,0.0,0.96974,4e-05,3.58324]
[1778265702667,32.75,80135.13,0.0,0.96984,4e-05,3.5737]
[1778265702812,32.74,80136.45,0.0,0.96989,4e-05,3.56848]
[1778265703337,32.74,80139.88,0.0,0.97003,4e-05,3.55513]
[1778265704693,32.74,80139.88,0.0,0.97003,4e-05,3.55513]
[1778265704810,32.74,80136.85,0.0,0.96991,4e-05,3.56677]
[1778265705351,32.74,80136.67,0.0,0.96991,4e-05,3.56737]
[1778265706358,32.74,80130.71,0.0,0.96967,4e-05,3.5904]
[1778265707144,32.74,80130.71,0.0,0.96967,4e-05,3.5904]
[1778265707319,32.74,80130.71,0.0,0.96967,4e-05,3.5904]
[1778265707365,32.74,80126.43,0.0,0.9695,4e-05,3.60694]
[1778265712399,32.74,80125.27,0.0,0.96946,4e-05,3.6108]
[1778265712559,32.74,80125.27,0.0,0.96946,4e-05,3.6108]
[1778265713427,32.74,80122.99,0.0,0.96937,4e-05,3.61955]
[1778265713533,32.74,80122.99,0.0,0.96937,4e-05,3.61955]
[1778265713612,32.74,80121.99,0.0,0.96933,4e-05,3.62327]
[1778265714414,32.74,80114.64,0.0,0.96903,4e-05,3.65194]
[1778265715157,32.74,80114.64,0.0,0.96903,4e-05,3.65194]
[1778265715421,32.74,80109.58,0.0,0.96883,4e-05,3.67166]
[1778265720456,32.74,80106.79,0.0,0.96873,4e-05,3.68129]
[1778265722470,32.73,80110.95,0.0,0.9689,4e-05,3.6643]
[1778265725456,32.73,80110.73,0.0,0.9689,4e-05,3.66467]
[1778265725570,32.73,80110.73,0.0,0.9689,4e-05,3.66467]
[1778265725666,32.73,80110.83,0.0,0.96891,4e-05,3.66403]
[1778265731533,32.73,80108.1,0.0,0.96881,4e-05,3.67331]
[1778265736568,32.73,80111.09,0.0,0.96894,4e-05,3.66023]
[1778265737575,32.72,80118.15,0.0,0.96923,4e-05,3.63221]
[1778265738582,32.72,80123.07,0.0,0.96944,4e-05,3.61275]
[1778265739589,32.72,80129.49,0.0,0.9697,4e-05,3.58757]
[1778265740596,32.72,80133.84,0.0,0.96987,4e-05,3.57057]
[1778265742610,32.72,80142.07,0.0,0.9702,4e-05,3.53863]
[1778265747645,32.72,80140.04,0.0,0.97012,4e-05,3.54628]
[1778265752150,32.72,80141.31,0.0,0.9702,4e-05,3.53767]
[1778265752647,32.72,80141.31,0.0,0.9702,4e-05,3.53767]
[1778265752680,32.72,80145.48,0.0,0.97037,4e-05,3.52162]
[1778265754694,32.72,80150.45,0.0,0.97056,4e-05,3.50261]
[1778265755771,32.72,80150.45,0.0,0.97056,4e-05,3.50261]
[1778265755810,32.72,80150.83,0.0,0.97057,4e-05,3.5012]
[1778265755808,32.72,80150.83,0.0,0.97057,4e-05,3.5012]
[1778265761746,32.72,80151.34,0.0,0.97059,4e-05,3.49956]
[1778265766778,32.72,80149.62,0.0,0.97052,4e-05,3.50631]
[1778265767785,32.72,80158.58,0.0,0.97087,4e-05,3.47218]
[1778265768792,32.72,80161.92,0.0,0.971,4e-05,3.45959]
[1778265773827,32.73,80162.2,0.0,0.97101,4e-05,3.45906]
[1778265778460,32.73,80162.14,0.0,0.971,4e-05,3.45961]
[1778265778862,32.73,80165.98,0.0,0.97115,4e-05,3.44529]
[1778265780876,32.73,80169.82,0.0,0.97129,4e-05,3.43109]
[1778265782210,32.73,80169.82,0.0,0.97129,4e-05,3.43109]
[1778265787926,32.73,80170.11,0.0,0.97129,4e-05,3.43104]
[1778265792961,32.73,80169.26,0.0,0.97125,4e-05,3.43498]
[1778265796358,32.73,80169.14,0.0,0.97124,4e-05,3.43572]
[1778265797042,32.73,80168.85,0.0,0.97123,4e-05,3.43709]
[1778265797068,32.73,80168.85,0.0,0.97123,4e-05,3.43709]
[1778265797075,32.73,80168.49,0.0,0.97122,4e-05,3.43845]
[1778265799579,32.73,80168.77,0.0,0.97123,4e-05,3.43753]
[1778265799808,32.73,80168.77,0.0,0.97123,4e-05,3.43753]
[1778265800015,32.74,80173.49,0.0,0.9714,4e-05,3.42005]
[1778265804694,32.74,80173.76,0.0,0.97141,4e-05,3.4195]
[1778265804696,32.74,80173.76,0.0,0.97141,4e-05,3.4195]
[1778265804811,32.74,80173.76,0.0,0.97141,4e-05,3.4195]
[1778265804795,32.74,80173.83,0.0,0.97141,4e-05,3.41957]
[1778265811092,32.74,80173.68,0.0,0.97142,4e-05,3.41762]
[1778265812660,32.74,80173.68,0.0,0.97142,4e-05,3.41762]
[1778265812717,32.74,80173.68,0.0,0.97142,4e-05,3.41762]
[1778265812809,32.74,80173.68,0.0,0.97142,4e-05,3.41762]
[1778265812761,32.74,80175.11,0.0,0.97147,4e-05,3.41257]
[1778265817828,32.74,80176.16,0.0,0.97151,4e-05,3.40913]
[1778265818062,32.74,80178.15,0.0,0.97158,4e-05,3.40184]
[1778265818141,32.74,80178.52,0.0,0.97159,4e-05,3.40063]
[1778265823191,32.75,80178.0,0.0,0.97156,4e-05,3.40352]
[1778265825290,32.75,80177.53,0.0,0.97154,4e-05,3.40547]
[1778265825309,32.75,80177.53,0.0,0.97154,4e-05,3.40547]
[1778265825359,32.75,80177.53,0.0,0.97154,4e-05,3.40547]
[1778265825560,32.75,80177.53,0.0,0.97154,4e-05,3.40547]
[1778265825572,32.75,80177.87,0.0,0.97155,4e-05,3.40457]
[1778265831237,32.75,80171.21,0.0,0.97129,4e-05,3.43063]
[1778265832144,32.75,80171.21,0.0,0.97129,4e-05,3.43063]
[1778265832310,32.75,80171.21,0.0,0.97129,4e-05,3.43063]
[1778265837232,32.75,80166.1,0.0,0.97109,4e-05,3.45038]
[1778265837284,32.75,80166.1,0.0,0.97109,4e-05,3.45038]
[1778265837311,32.75,80166.1,0.0,0.97109,4e-05,3.45038]
[1778265837385,32.75,80165.68,0.0,0.97107,4e-05,3.45219]
[1778265844330,32.75,80168.67,0.0,0.97118,4e-05,3.44164]
[1778265845580,32.75,80168.67,0.0,0.97118,4e-05,3.44164]
[1778265845648,32.75,80168.67,0.0,0.97118,4e-05,3.44164]
[1778265845809,32.75,80168.67,0.0,0.97118,4e-05,3.44164]
[1778265845661,32.75,80170.56,0.0,0.97125,4e-05,3.43464]
[1778265848358,32.76,80167.21,0.0,0.97111,4e-05,3.44769]
[1778265850209,32.76,80168.76,0.0,0.97117,4e-05,3.44196]
[1778265850313,32.76,80168.76,0.0,0.97117,4e-05,3.44196]
[1778265850372,32.76,80170.17,0.0,0.97123,4e-05,3.43679]
[1778265852099,32.76,80170.82,0.0,0.97125,4e-05,3.43449]
[1778265852310,32.76,80170.82,0.0,0.97125,4e-05,3.43449]
[1778265857632,32.76,80165.61,0.0,0.97104,4e-05,3.45483]
[1778265857690,32.76,80165.61,0.0,0.97104,4e-05,3.45483]
[1778265857814,32.76,80165.61,0.0,0.97104,4e-05,3.45483]
[1778265857856,32.76,80164.55,0.0,0.971,4e-05,3.45896]
[1778265863463,32.76,80164.53,0.0,0.97099,4e-05,3.45977]
[1778265865298,32.76,80164.53,0.0,0.97099,4e-05,3.45977]
[1778265865310,32.76,80164.53,0.0,0.97099,4e-05,3.45977]
[1778265865501,32.76,80164.53,0.0,0.97099,4e-05,3.45977]
[1778265865561,32.76,80164.53,0.0,0.97099,4e-05,3.45977]
[1778265865569,32.76,80164.49,0.0,0.97099,4e-05,3.46017]
[1778265871783,32.76,80164.43,0.0,0.97098,4e-05,3.46091]
[1778265871810,32.76,80164.43,0.0,0.97098,4e-05,3.46091]
[1778265877562,32.77,80163.12,0.0,0.97095,4e-05,3.46343]
[1778265878802,32.77,80163.12,0.0,0.97095,4e-05,3.46343]
[1778265878811,32.77,80163.12,0.0,0.97095,4e-05,3.46343]
[1778265879016,32.77,80161.11,0.0,0.97087,4e-05,3.47118]
[1778265879060,32.77,80161.11,0.0,0.97087,4e-05,3.47118]
[1778265879576,32.77,80159.14,0.0,0.97079,4e-05,3.47877]
[1778265885618,32.77,80157.9,0.0,0.97074,4e-05,3.48406]
[1778265889736,32.77,80156.78,0.0,0.97069,4e-05,3.48861]
[1778265889809,32.77,80156.78,0.0,0.97069,4e-05,3.48861]
[1778265892176,32.77,80154.78,0.0,0.97061,4e-05,3.49648]
[1778265892312,32.77,80154.78,0.0,0.97061,4e-05,3.49648]
[1778265892667,32.77,80154.76,0.0,0.97061,4e-05,3.49663]
[1778265895958,32.77,80153.63,0.0,0.97056,4e-05,3.50115]
[1778265896062,32.77,80153.63,0.0,0.97056,4e-05,3.50115]
[1778265900332,32.77,80150.53,0.0,0.97044,4e-05,3.51321]
[1778265900563,32.77,80150.53,0.0,0.97044,4e-05,3.51321]
[1778265901338,32.77,80149.47,0.0,0.9704,4e-05,3.5173]
[1778265901565,32.77,80149.47,0.0,0.9704,4e-05,3.5173]
[1778265901730,32.77,80150.02,0.0,0.97042,4e-05,3.51522]
[1778265903744,32.77,80153.38,0.0,0.97055,4e-05,3.50244]
[1778265906692,32.77,80154.17,0.0,0.97058,4e-05,3.49952]
[1778265906809,32.77,80154.17,0.0,0.97058,4e-05,3.49952]
[1778265911919,32.77,80155.4,0.0,0.97062,4e-05,3.49508]
[1778265912063,32.77,80156.53,0.0,0.97067,4e-05,3.49083]
[1778265912507,32.77,80156.53,0.0,0.97067,4e-05,3.49083]
[1778265912559,32.77,80156.53,0.0,0.97067,4e-05,3.49083]
[1778265912812,32.77,80157.99,0.0,0.97072,4e-05,3.48532]
[1778265917847,32.77,80156.02,0.0,0.97064,4e-05,3.4931]
[1778265919942,32.77,80156.87,0.0,0.97068,4e-05,3.4899]
[1778265920061,32.77,80157.02,0.0,0.97068,4e-05,3.48938]
[1778265925857,32.77,80158.62,0.0,0.97074,4e-05,3.48356]
[1778265925903,32.77,80157.56,0.0,0.9707,4e-05,3.48765]
[1778265926064,32.77,80157.56,0.0,0.9707,4e-05,3.48765]
[1778265926576,32.77,80157.56,0.0,0.9707,4e-05,3.48765]
[1778265926809,32.77,80157.56,0.0,0.9707,4e-05,3.48765]
[1778265928924,32.77,80163.71,0.0,0.97094,4e-05,3.46448]
[1778265935973,32.78,80164.5,0.0,0.97099,4e-05,3.45867]
[1778265937988,32.78,80176.09,0.0,0.97143,4e-05,3.41524]
[1778265938265,32.78,80176.09,0.0,0.97143,4e-05,3.41524]
[1778265938308,32.78,80176.09,0.0,0.97143,4e-05,3.41524]
[1778265938411,32.78,80176.09,0.0,0.97143,4e-05,3.41543]
[1778265939188,32.78,80176.09,0.0,0.97143,4e-05,3.41543]
[1778265939310,32.78,80176.09,0.0,0.97143,4e-05,3.41543]
[1778265939411,32.78,80175.7,0.0,0.97141,4e-05,3.41708]
[1778265943025,32.78,80178.64,0.0,0.97152,4e-05,3.4066]
[1778265944325,32.78,80178.64,0.0,0.97152,4e-05,3.4066]
[1778265944567,32.78,80178.64,0.0,0.97152,4e-05,3.4066]
[1778265950074,32.78,80180.7,0.0,0.97158,4e-05,3.40036]
[1778265955109,32.79,80179.47,0.0,0.97152,4e-05,3.40595]
[1778265958424,32.79,80179.39,0.0,0.97152,4e-05,3.40664]
[1778265958564,32.79,80179.39,0.0,0.97152,4e-05,3.40664]
[1778265959453,32.79,80179.01,0.0,0.9715,4e-05,3.40845]
[1778265959560,32.79,80179.01,0.0,0.9715,4e-05,3.40845]
[1778265959660,32.79,80181.0,0.0,0.97157,4e-05,3.40121]
[1778265963799,32.79,80181.06,0.0,0.97157,4e-05,3.40139]
[1778265963811,32.79,80181.06,0.0,0.97157,4e-05,3.40139]
[1778265964172,32.79,80186.55,0.0,0.97177,4e-05,3.38133]
[1778265969207,32.79,80185.73,0.0,0.97173,4e-05,3.38553]
[1778265977263,32.8,80186.42,0.0,0.97174,4e-05,3.3848]
[1778265978089,32.8,80186.42,0.0,0.97174,4e-05,3.3848]
[1778265978308,32.8,80186.42,0.0,0.97174,4e-05,3.3848]
[1778265979376,32.8,80185.66,0.0,0.97171,4e-05,3.38785]
[1778265979567,32.8,80185.66,0.0,0.97171,4e-05,3.38785]
[1778265979666,32.8,80185.67,0.0,0.9717,4e-05,3.38827]
[1778265985319,32.8,80187.65,0.0,0.97177,4e-05,3.382]
[1778265990354,32.81,80187.16,0.0,0.97174,4e-05,3.38497]
[1778265994931,32.81,80187.33,0.0,0.97177,4e-05,3.38131]
[1778265995061,32.81,80187.15,0.0,0.97175,4e-05,3.38266]
[1778265997408,32.81,80190.1,0.0,0.97186,4e-05,3.37238]
[1778266002584,32.81,80189.52,0.0,0.97183,4e-05,3.37548]
[1778266002810,32.81,80189.52,0.0,0.97183,4e-05,3.37548]
[1778266003540,32.81,80189.82,0.0,0.97184,4e-05,3.3746]
[1778266003563,32.81,80189.82,0.0,0.97184,4e-05,3.3746]
[1778266003590,32.82,80189.84,0.0,0.97183,4e-05,3.37475]
[1778266004457,32.82,80186.56,0.0,0.97171,4e-05,3.38718]
[1778266005464,32.82,80183.57,0.0,0.97159,4e-05,3.39854]
[1778266009324,32.82,80184.42,0.0,0.97162,4e-05,3.39594]
[1778266010073,32.82,80183.37,0.0,0.97158,4e-05,3.40005]
[1778266015534,32.82,80183.07,0.0,0.97156,4e-05,3.40228]
[1778266017232,32.82,80182.91,0.0,0.97155,4e-05,3.40306]
[1778266018809,32.82,80183.26,0.0,0.97156,4e-05,3.40193]
[1778266019068,32.82,80183.26,0.0,0.97156,4e-05,3.40193]
[1778266018905,32.82,80183.52,0.0,0.97157,4e-05,3.40114]
[1778266022583,32.82,80186.48,0.0,0.97167,4e-05,3.39085]
[1778266025604,32.83,80190.09,0.0,0.9718,4e-05,3.37802]
[1778266030639,32.83,80189.14,0.0,0.97176,4e-05,3.3826]
[1778266031646,32.83,80182.27,0.0,0.97149,4e-05,3.40841]
[1778266032653,32.83,80176.36,0.0,0.97127,4e-05,3.43071]
[1778266034667,32.83,80173.28,0.0,0.97115,4e-05,3.44252]
[1778266036681,32.83,80169.61,0.0,0.971,4e-05,3.45657]
[1778266038695,32.83,80165.95,0.0,0.97086,4e-05,3.47057]
[1778266040153,32.83,80164.94,0.0,0.97082,4e-05,3.47446]
[1778266040566,32.83,80164.94,0.0,0.97082,4e-05,3.47446]
[1778266046751,32.83,80162.95,0.0,0.97074,4e-05,3.4824]
[1778266048071,32.83,80162.95,0.0,0.97074,4e-05,3.4824]
[1778266048311,32.83,80163.01,0.0,0.97074,4e-05,3.48222]
[1778266048765,32.83,80162.68,0.0,0.97073,4e-05,3.48352]
[1778266049161,32.83,80162.68,0.0,0.97073,4e-05,3.48352]
[1778266049310,32.83,80162.68,0.0,0.97073,4e-05,3.48352]
[1778266052794,32.83,80160.25,0.0,0.97066,4e-05,3.48935]
[1778266053800,32.83,80152.06,0.0,0.97034,4e-05,3.52062]
[1778266054563,32.83,80152.06,0.0,0.97034,4e-05,3.52062]
[1778266054836,32.83,80147.82,0.0,0.97017,4e-05,3.53684]
[1778266055814,32.83,80143.37,0.0,0.97,4e-05,3.5539]
[1778266058612,32.83,80141.29,0.0,0.96992,4e-05,3.56172]
[1778266058811,32.83,80141.29,0.0,0.96992,4e-05,3.56172]
[1778266058835,32.83,80144.13,0.0,0.97003,4e-05,3.55067]
[1778266060817,32.83,80145.32,0.0,0.97008,4e-05,3.546]
[1778266061060,32.83,80145.32,0.0,0.97008,4e-05,3.546]
[1778266065884,32.83,80149.52,0.0,0.97025,4e-05,3.52942]
[1778266066492,32.83,80149.52,0.0,0.97025,4e-05,3.52942]
[1778266066560,32.83,80149.52,0.0,0.97025,4e-05,3.52942]
[1778266066891,32.83,80149.2,0.0,0.97024,4e-05,3.53059]
[1778266069600,32.83,80146.74,0.0,0.97014,4e-05,3.53989]
[1778266069811,32.83,80146.74,0.0,0.97014,4e-05,3.53989]
[1778266071926,32.83,80150.06,0.0,0.97027,4e-05,3.52693]
[1778266075374,32.83,80149.41,0.0,0.97025,4e-05,3.52924]
[1778266075562,32.83,80149.41,0.0,0.97025,4e-05,3.52924]
[1778266075736,32.83,80149.41,0.0,0.97025,4e-05,3.52924]
[1778266075812,32.83,80149.41,0.0,0.97025,4e-05,3.52924]
[1778266075954,32.83,80150.33,0.0,0.97029,4e-05,3.52565]
[1778266077968,32.83,80146.11,0.0,0.97012,4e-05,3.54174]
[1778266079881,32.83,80143.68,0.0,0.97003,4e-05,3.55112]
[1778266080060,32.83,80143.68,0.0,0.97003,4e-05,3.55112]
[1778266079982,32.83,80143.4,0.0,0.97001,4e-05,3.55209]
[1778266080776,32.83,80143.4,0.0,0.97001,4e-05,3.55209]
[1778266080810,32.83,80143.4,0.0,0.97001,4e-05,3.55209]
[1778266080989,32.83,80142.88,0.0,0.97,4e-05,3.55399]
[1778266085424,32.83,80143.71,0.0,0.97003,4e-05,3.55037]
[1778266085559,32.83,80143.71,0.0,0.97003,4e-05,3.55037]
[1778266086029,32.83,80142.33,0.0,0.96998,4e-05,3.55558]
[1778266086901,32.83,80142.33,0.0,0.96998,4e-05,3.55558]
[1778266087068,32.83,80142.33,0.0,0.96998,4e-05,3.55558]
[1778266088044,32.83,80133.57,0.0,0.96963,4e-05,3.58924]
[1778266091856,32.83,80134.12,0.0,0.96966,4e-05,3.58662]
[1778266092062,32.83,80134.12,0.0,0.96966,4e-05,3.58662]
[1778266092072,32.82,80134.56,0.0,0.96968,4e-05,3.58475]
[1778266092631,32.82,80134.56,0.0,0.96968,4e-05,3.58475]
[1778266092812,32.82,80134.56,0.0,0.96968,4e-05,3.58475]
[1778266098114,32.82,80132.63,0.0,0.96961,4e-05,3.59128]
[1778266100239,32.82,80131.27,0.0,0.96956,4e-05,3.59624]
[1778266100309,32.82,80131.27,0.0,0.96956,4e-05,3.59624]
[1778266101135,32.82,80131.2,0.0,0.96956,4e-05,3.59635]
[1778266102248,32.82,80132.25,0.0,0.9696,4e-05,3.59211]
[1778266102310,32.82,80132.25,0.0,0.9696,4e-05,3.59211]
[1778266109057,32.82,80133.66,0.0,0.96967,4e-05,3.58589]
[1778266109069,32.82,80133.66,0.0,0.96967,4e-05,3.58589]
[1778266109150,32.82,80133.04,0.0,0.96964,4e-05,3.58801]
[1778266110913,32.82,80131.57,0.0,0.96959,4e-05,3.59372]
[1778266111062,32.82,80131.57,0.0,0.96959,4e-05,3.59372]
[1778266113219,32.82,80134.25,0.0,0.96973,4e-05,3.57913]
[1778266118254,32.81,80134.22,0.0,0.96973,4e-05,3.57863]
[1778266123215,32.81,80132.72,0.0,0.96968,4e-05,3.58394]
[1778266123310,32.81,80132.72,0.0,0.96968,4e-05,3.58394]
[1778266123316,32.81,80131.27,0.0,0.96962,4e-05,3.58944]
[1778266124602,32.81,80131.27,0.0,0.96962,4e-05,3.58944]
[1778266124811,32.81,80131.27,0.0,0.96962,4e-05,3.58944]
[1778266130000,32.81,80131.6,0.0,0.96964,4e-05,3.58745]
[1778266130061,32.81,80131.6,0.0,0.96964,4e-05,3.58745]
[1778266130101,32.81,80131.68,0.0,0.96965,4e-05,3.58685]
[1778266131320,32.81,80130.83,0.0,0.96961,4e-05,3.59016]
[1778266131559,32.81,80130.83,0.0,0.96961,4e-05,3.59016]
[1778266137436,32.81,80129.27,0.0,0.96956,4e-05,3.59529]
[1778266137560,32.81,80129.27,0.0,0.96956,4e-05,3.59529]
[1778266137648,32.81,80130.72,0.0,0.96962,4e-05,3.58934]
[1778266139083,32.81,80130.72,0.0,0.96962,4e-05,3.58934]
[1778266139311,32.81,80132.39,0.0,0.96969,4e-05,3.58271]
[1778266141526,32.81,80133.19,0.0,0.96972,4e-05,3.57947]
[1778266141605,32.81,80139.29,0.0,0.96997,4e-05,3.55561]
[1778266142426,32.81,80139.29,0.0,0.96997,4e-05,3.55561]
[1778266142560,32.81,80139.29,0.0,0.96997,4e-05,3.55561]
[1778266142660,32.81,80142.01,0.0,0.97008,4e-05,3.54504]
[1778266144444,32.81,80143.87,0.0,0.97015,4e-05,3.53781]
[1778266148472,32.8,80140.61,0.0,0.97003,4e-05,3.5501]
[1778266150578,32.8,80139.73,0.0,0.96999,4e-05,3.55342]
[1778266150810,32.8,80139.73,0.0,0.96999,4e-05,3.55342]
[1778266152503,32.8,80154.36,0.0,0.97057,4e-05,3.49705]
[1778266153510,32.8,80165.19,0.0,0.97099,4e-05,3.45585]
[1778266154517,32.8,80165.24,0.0,0.97099,4e-05,3.45567]
[1778266155524,32.8,80165.81,0.0,0.97102,4e-05,3.45359]
[1778266156827,32.8,80165.81,0.0,0.97102,4e-05,3.45359]
[1778266157074,32.8,80165.81,0.0,0.97102,4e-05,3.45359]
[1778266162573,32.81,80166.59,0.0,0.97104,4e-05,3.4513]
[1778266166036,32.81,80166.17,0.0,0.97102,4e-05,3.45304]
[1778266166061,32.81,80166.17,0.0,0.97102,4e-05,3.45304]
[1778266166601,32.81,80161.85,0.0,0.97085,4e-05,3.46954]
[1778266167608,32.81,80159.17,0.0,0.97075,4e-05,3.47976]
[1778266173650,32.81,80159.04,0.0,0.97077,4e-05,3.47694]
[1778266174694,32.81,80159.04,0.0,0.97077,4e-05,3.47694]
[1778266174810,32.81,80159.04,0.0,0.97077,4e-05,3.47694]
[1778266174911,32.81,80156.42,0.0,0.97067,4e-05,3.48694]
[1778266175665,32.81,80152.71,0.0,0.97052,4e-05,3.5011]
[1778266180700,32.81,80153.99,0.0,0.97057,4e-05,3.49624]
[1778266182818,32.81,80153.43,0.0,0.97055,4e-05,3.49839]
[1778266183063,32.81,80153.43,0.0,0.97055,4e-05,3.49839]
[1778266183075,32.81,80149.68,0.0,0.9704,4e-05,3.51273]
[1778266188756,32.81,80150.85,0.0,0.97045,4e-05,3.50822]
[1778266193791,32.81,80151.28,0.0,0.97046,4e-05,3.50663]
[1778266195769,32.81,80152.73,0.0,0.97052,4e-05,3.50111]
[1778266195811,32.81,80152.73,0.0,0.97052,4e-05,3.50111]
[1778266198997,32.81,80155.09,0.0,0.97061,4e-05,3.49218]
[1778266199957,32.81,80156.5,0.0,0.97067,4e-05,3.48685]
[1778266200066,32.81,80156.5,0.0,0.97067,4e-05,3.48685]
[1778266200160,32.81,80160.7,0.0,0.97083,4e-05,3.47095]
[1778266200840,32.81,80167.49,0.0,0.97109,4e-05,3.44534]
[1778266201847,32.81,80169.92,0.0,0.97118,4e-05,3.4363]
[1778266202854,32.81,80175.82,0.0,0.97141,4e-05,3.41427]
[1778266203788,32.81,80175.82,0.0,0.97141,4e-05,3.41427]
[1778266203812,32.81,80175.82,0.0,0.97141,4e-05,3.41427]
[1778266208896,32.82,80173.92,0.0,0.97128,4e-05,3.42694]
[1778266211917,32.82,80176.63,0.0,0.97138,4e-05,3.41719]
[1778266213687,32.83,80177.37,0.0,0.97141,4e-05,3.41457]
[1778266213812,32.83,80177.37,0.0,0.97141,4e-05,3.41457]
[1778266218966,32.83,80177.39,0.0,0.9714,4e-05,3.41544]
[1778266221987,32.83,80172.87,0.0,0.97122,4e-05,3.43287]
[1778266223490,32.83,80171.82,0.0,0.97118,4e-05,3.43694]
[1778266223560,32.83,80171.82,0.0,0.97118,4e-05,3.43694]
[1778266227023,32.84,80174.25,0.0,0.97122,4e-05,3.43246]
[1778266227630,32.84,80174.25,0.0,0.97122,4e-05,3.43246]
[1778266227810,32.84,80174.25,0.0,0.97122,4e-05,3.43246]
[1778266228030,32.85,80177.52,0.0,0.97134,4e-05,3.42141]
[1778266232931,32.86,80177.27,0.0,0.9713,4e-05,3.42423]
[1778266233061,32.86,80177.27,0.0,0.9713,4e-05,3.42423]
[1778266235056,32.87,80177.92,0.0,0.9713,4e-05,3.4244]
[1778266235079,32.87,80180.24,0.0,0.97138,4e-05,3.41699]
[1778266236089,32.87,80204.09,0.0,0.97226,4e-05,3.32996]
[1778266237096,32.88,80218.07,0.0,0.97275,4e-05,3.28178]
[1778266238103,32.89,80222.19,0.0,0.97286,4e-05,3.27054]
[1778266239951,32.9,80223.58,0.0,0.97287,4e-05,3.26938]
[1778266240117,32.9,80225.39,0.0,0.97293,4e-05,3.26323]
[1778266243138,32.91,80227.63,0.0,0.973,4e-05,3.25634]
[1778266245153,32.91,80232.01,0.0,0.97315,4e-05,3.24138]
[1778266246159,32.91,80237.77,0.0,0.97336,4e-05,3.22115]
[1778266246694,32.91,80237.77,0.0,0.97336,4e-05,3.22115]
[1778266247166,32.91,80243.18,0.0,0.97354,4e-05,3.20228]
[1778266248065,32.91,80243.18,0.0,0.97354,4e-05,3.20228]
[1778266248174,32.91,80243.01,0.0,0.97353,4e-05,3.20339]
[1778266249180,32.91,80240.66,0.0,0.97344,4e-05,3.21227]
[1778266252061,32.92,80240.31,0.0,0.97342,4e-05,3.21446]
[1778266252201,32.92,80240.97,0.0,0.97344,4e-05,3.21258]
[1778266253667,32.92,80241.35,0.0,0.97345,4e-05,3.2117]
[1778266253810,32.92,80241.35,0.0,0.97345,4e-05,3.2117]
[1778266256229,32.92,80248.63,0.0,0.9737,4e-05,3.18722]
[1778266261264,32.93,80242.07,0.0,0.97344,4e-05,3.21314]
[1778266262744,32.93,80241.46,0.0,0.97341,4e-05,3.21579]
[1778266262811,32.93,80241.46,0.0,0.97341,4e-05,3.21579]
[1778266263852,32.93,80243.08,0.0,0.97346,4e-05,3.21048]
[1778266264060,32.93,80243.08,0.0,0.97346,4e-05,3.21048]
[1778266264285,32.93,80243.16,0.0,0.97346,4e-05,3.21068]
[1778266266060,32.93,80243.16,0.0,0.97346,4e-05,3.21068]
[1778266269275,32.94,80246.78,0.0,0.97358,4e-05,3.19927]
[1778266269310,32.94,80246.78,0.0,0.97358,4e-05,3.19927]
[1778266268428,32.94,80242.3,0.0,0.97341,4e-05,3.21575]
[1778266269936,32.94,80242.3,0.0,0.97341,4e-05,3.21575]
[1778266270060,32.94,80242.3,0.0,0.97341,4e-05,3.21575]
[1778266270161,32.94,80241.23,0.0,0.97336,4e-05,3.22052]
[1778266273589,32.95,80238.45,0.0,0.97325,4e-05,3.23139]
[1778266273809,32.95,80238.45,0.0,0.97325,4e-05,3.23139]
[1778266273892,32.95,80233.38,0.0,0.97306,4e-05,3.25049]
[1778266279505,32.95,80242.03,0.0,0.97335,4e-05,3.22152]
[1778266280575,32.95,80242.03,0.0,0.97335,4e-05,3.22152]
[1778266280812,32.95,80242.03,0.0,0.97335,4e-05,3.22152]
[1778266280832,32.96,80246.67,0.0,0.97351,4e-05,3.20586]
[1778266281519,32.96,80250.76,0.0,0.97366,4e-05,3.19131]
[1778266282553,32.96,80250.76,0.0,0.97366,4e-05,3.19131]
[1778266282563,32.96,80250.76,0.0,0.97366,4e-05,3.19131]
[1778266282653,32.96,80250.79,0.0,0.97365,4e-05,3.1917]
[1778266288568,32.98,80246.39,0.0,0.97342,4e-05,3.21496]
[1778266290135,32.98,80246.39,0.0,0.97342,4e-05,3.21496]
[1778266290313,32.98,80246.39,0.0,0.97342,4e-05,3.21496]
[1778266295617,33.0,80243.38,0.0,0.97326,4e-05,3.22994]
[1778266300652,33.01,80245.81,0.0,0.97333,4e-05,3.22353]
[1778266304515,33.01,80246.34,0.0,0.97333,4e-05,3.22303]
[1778266304561,33.01,80246.34,0.0,0.97333,4e-05,3.22303]
[1778266306202,33.01,80245.06,0.0,0.97328,4e-05,3.22806]
[1778266306310,33.01,80245.06,0.0,0.97328,4e-05,3.22806]
[1778266306303,33.01,80245.26,0.0,0.97328,4e-05,3.22827]
[1778266311729,33.02,80244.88,0.0,0.97324,4e-05,3.23239]
[1778266315875,33.03,80244.76,0.0,0.97322,4e-05,3.23418]
[1778266316063,33.03,80244.76,0.0,0.97322,4e-05,3.23418]
[1778266317773,33.04,80236.94,0.0,0.97289,4e-05,3.26746]
[1778266318949,33.04,80236.94,0.0,0.97289,4e-05,3.26746]
[1778266319061,33.04,80236.94,0.0,0.97289,4e-05,3.26746]
[1778266319162,33.04,80232.13,0.0,0.97271,4e-05,3.28523]
[1778266320794,33.04,80223.11,0.0,0.97237,4e-05,3.3187]
[1778266321794,33.04,80223.11,0.0,0.97237,4e-05,3.3187]
[1778266321811,33.04,80223.11,0.0,0.97237,4e-05,3.3187]
[1778266327843,33.06,80219.86,0.0,0.9722,4e-05,3.33528]
[1778266328850,33.06,80216.24,0.0,0.97207,4e-05,3.34853]
[1778266329857,33.06,80212.56,0.0,0.97193,4e-05,3.3626]
[1778266330864,33.06,80206.67,0.0,0.97171,4e-05,3.38455]
[1778266335192,33.06,80204.12,0.0,0.9716,4e-05,3.39458]
[1778266335282,33.06,80204.12,0.0,0.9716,4e-05,3.39458]
[1778266335899,33.06,80190.33,0.0,0.97108,4e-05,3.4463]
[1778266336906,33.06,80184.82,0.0,0.97086,4e-05,3.46707]
[1778266337913,33.06,80178.73,0.0,0.97063,4e-05,3.49009]
[1778266343271,33.06,80177.75,0.0,0.97059,4e-05,3.49386]
[1778266343309,33.06,80177.75,0.0,0.97059,4e-05,3.49386]
[1778266344204,33.06,80178.73,0.0,0.97063,4e-05,3.49016]
[1778266344310,33.06,80178.73,0.0,0.97063,4e-05,3.49016]
[1778266344292,33.06,80178.5,0.0,0.97062,4e-05,3.49105]
[1778266348316,33.06,80178.58,0.0,0.97062,4e-05,3.49081]
[1778266353018,33.06,80184.46,0.0,0.97087,4e-05,3.46543]
[1778266358053,33.06,80181.38,0.0,0.97075,4e-05,3.47737]
[1778266363088,33.06,80181.59,0.0,0.97076,4e-05,3.47682]
[1778266364791,33.06,80181.05,0.0,0.97073,4e-05,3.4789]
[1778266364811,33.06,80181.05,0.0,0.97073,4e-05,3.4789]
[1778266365102,33.06,80180.06,0.0,0.9707,4e-05,3.48268]
[1778266370137,33.07,80175.19,0.0,0.9705,4e-05,3.5021]
[1778266375172,33.07,80172.58,0.0,0.9704,4e-05,3.51201]
[1778266380207,33.07,80175.4,0.0,0.97051,4e-05,3.50129]
[1778266381101,33.07,80175.4,0.0,0.97051,4e-05,3.50129]
[1778266382062,33.07,80176.5,0.0,0.97055,4e-05,3.49714]
[1778266384236,33.07,80182.43,0.0,0.97078,4e-05,3.47481]
[1778266385243,33.07,80186.86,0.0,0.97095,4e-05,3.4582]
[1778266385632,33.07,80186.86,0.0,0.97095,4e-05,3.4582]
[1778266385812,33.07,80186.86,0.0,0.97095,4e-05,3.4582]
[1778266386231,33.07,80186.86,0.0,0.97095,4e-05,3.4582]
[1778266386315,33.07,80186.86,0.0,0.97095,4e-05,3.4582]
[1778266386396,33.07,80186.78,0.0,0.97094,4e-05,3.45858]
[1778266389271,33.07,80182.82,0.0,0.97079,4e-05,3.4737]
[1778266389935,33.07,80182.82,0.0,0.97079,4e-05,3.4737]
[1778266390074,33.07,80182.82,0.0,0.97079,4e-05,3.4737]
[1778266395313,33.07,80183.04,0.0,0.97079,4e-05,3.47315]
[1778266397327,33.07,80176.48,0.0,0.97054,4e-05,3.498]
[1778266397959,33.07,80176.48,0.0,0.97054,4e-05,3.498]
[1778266398066,33.07,80176.48,0.0,0.97054,4e-05,3.498]
[1778266398701,33.07,80176.16,0.0,0.97053,4e-05,3.49922]
[1778266398815,33.07,80176.16,0.0,0.97053,4e-05,3.49922]
[1778266399341,33.07,80174.9,0.0,0.97048,4e-05,3.504]
[1778266404376,33.07,80173.32,0.0,0.97042,4e-05,3.50999]
[1778266408405,33.07,80176.85,0.0,0.97055,4e-05,3.49661]
[1778266409411,33.07,80181.44,0.0,0.97073,4e-05,3.47929]
[1778266410038,33.07,80181.44,0.0,0.97073,4e-05,3.47929]
[1778266410064,33.07,80181.44,0.0,0.97073,4e-05,3.47929]
[1778266410418,33.07,80185.16,0.0,0.97087,4e-05,3.46534]
[1778266415453,33.07,80192.11,0.0,0.97116,4e-05,3.43616]
[1778266416826,33.07,80192.91,0.0,0.97119,4e-05,3.4333]
[1778266417061,33.07,80192.91,0.0,0.97119,4e-05,3.4333]
[1778266418145,33.07,80193.0,0.0,0.9712,4e-05,3.43309]
[1778266418312,33.07,80193.0,0.0,0.9712,4e-05,3.43309]
[1778266418474,33.07,80192.85,0.0,0.97119,4e-05,3.43377]
[1778266423509,33.07,80192.24,0.0,0.97116,4e-05,3.43665]
[1778266427250,33.07,80192.49,0.0,0.97117,4e-05,3.43595]
[1778266427311,33.07,80192.49,0.0,0.97117,4e-05,3.43595]
[1778266432572,33.08,80192.47,0.0,0.97116,4e-05,3.43688]
[1778266435402,33.08,80192.67,0.0,0.97116,4e-05,3.43625]
[1778266435559,33.08,80194.0,0.0,0.97121,4e-05,3.4314]
[1778266436029,33.08,80194.0,0.0,0.97121,4e-05,3.4314]
[1778266436065,33.08,80194.0,0.0,0.97121,4e-05,3.4314]
[1778266436130,33.08,80195.12,0.0,0.97125,4e-05,3.42748]
[1778266441635,33.08,80191.61,0.0,0.97111,4e-05,3.4412]
[1778266442657,33.08,80191.61,0.0,0.97111,4e-05,3.4412]
[1778266442810,33.08,80191.61,0.0,0.97111,4e-05,3.4412]
[1778266448684,33.08,80189.55,0.0,0.97103,4e-05,3.44959]
[1778266454251,33.08,80188.9,0.0,0.971,4e-05,3.4524]
[1778266454310,33.08,80188.9,0.0,0.971,4e-05,3.4524]
[1778266455080,33.08,80189.03,0.0,0.971,4e-05,3.45209]
[1778266455313,33.08,80189.03,0.0,0.971,4e-05,3.45209]
[1778266455383,33.08,80188.14,0.0,0.97097,4e-05,3.45552]
[1778266460757,33.08,80188.53,0.0,0.97098,4e-05,3.45439]
[1778266460809,33.08,80188.53,0.0,0.97098,4e-05,3.45439]
[1778266466810,33.08,80187.72,0.0,0.97094,4e-05,3.45805]
[1778266468396,33.08,80187.72,0.0,0.97094,4e-05,3.45805]
[1778266468560,33.09,80187.99,0.0,0.97095,4e-05,3.45721]
[1778266469072,33.09,80187.99,0.0,0.97095,4e-05,3.45721]
[1778266469313,33.09,80187.99,0.0,0.97095,4e-05,3.45721]
[1778266469411,33.09,80188.27,0.0,0.97096,4e-05,3.45624]
[1778266475803,33.09,80191.97,0.0,0.97112,4e-05,3.43936]
[1778266475809,33.09,80191.97,0.0,0.97112,4e-05,3.43936]
[1778266477887,33.09,80187.7,0.0,0.97096,4e-05,3.45578]
[1778266479092,33.09,80187.7,0.0,0.97096,4e-05,3.45578]
[1778266479309,33.09,80187.7,0.0,0.97096,4e-05,3.45578]
[1778266479344,33.09,80182.63,0.0,0.97076,4e-05,3.47491]
[1778266479599,33.09,80182.63,0.0,0.97076,4e-05,3.47491]
[1778266479809,33.09,80182.63,0.0,0.97076,4e-05,3.47491]
[1778266480908,33.09,80172.87,0.0,0.97038,4e-05,3.51189]
[1778266482578,33.09,80170.8,0.0,0.9703,4e-05,3.51973]
[1778266482809,33.09,80170.8,0.0,0.9703,4e-05,3.51973]
[1778266483929,33.09,80162.94,0.0,0.96999,4e-05,3.54962]
[1778266484936,33.09,80156.05,0.0,0.96972,4e-05,3.57596]
[1778266486844,33.09,80153.87,0.0,0.96963,4e-05,3.58422]
[1778266487063,33.09,80153.87,0.0,0.96963,4e-05,3.58422]
[1778266487163,33.09,80153.82,0.0,0.96963,4e-05,3.58427]
[1778266490249,33.09,80153.89,0.0,0.96964,4e-05,3.58372]
[1778266490309,33.09,80153.89,0.0,0.96964,4e-05,3.58372]
[1778266491985,33.09,80160.8,0.0,0.96992,4e-05,3.55676]
[1778266494629,33.08,80163.84,0.0,0.97004,4e-05,3.54495]
[1778266494811,33.08,80163.84,0.0,0.97004,4e-05,3.54495]
[1778266496063,33.08,80165.47,0.0,0.97011,4e-05,3.53865]
[1778266496310,33.08,80165.47,0.0,0.97011,4e-05,3.53865]
[1778266496410,33.08,80159.27,0.0,0.96986,4e-05,3.5623]
[1778266500528,33.08,80162.0,0.0,0.96997,4e-05,3.55153]
[1778266500559,33.08,80162.0,0.0,0.96997,4e-05,3.55153]
[1778266504918,33.08,80162.35,0.0,0.96999,4e-05,3.54972]
[1778266505060,33.08,80162.35,0.0,0.96999,4e-05,3.54972]
[1778266505328,33.08,80162.35,0.0,0.96999,4e-05,3.54972]
[1778266505561,33.08,80162.35,0.0,0.96999,4e-05,3.54972]
[1778266505411,33.08,80162.9,0.0,0.97001,4e-05,3.54751]
[1778266508474,33.08,80160.09,0.0,0.9699,4e-05,3.55807]
[1778266508558,33.08,80160.09,0.0,0.9699,4e-05,3.55807]
[1778266509107,33.08,80155.41,0.0,0.96972,4e-05,3.57581]
[1778266510282,33.08,80155.41,0.0,0.96972,4e-05,3.57581]
[1778266510317,33.08,80155.41,0.0,0.96972,4e-05,3.57581]
[1778266510336,33.08,80150.11,0.0,0.96951,4e-05,3.59608]
[1778266516161,33.08,80148.71,0.0,0.96947,4e-05,3.6004]
[1778266518134,33.08,80149.09,0.0,0.96948,4e-05,3.59874]
[1778266518309,33.08,80149.09,0.0,0.96948,4e-05,3.59874]
[1778266520189,33.08,80142.26,0.0,0.96922,4e-05,3.62461]
[1778266521277,33.08,80142.26,0.0,0.96922,4e-05,3.62461]
[1778266521311,33.08,80142.26,0.0,0.96922,4e-05,3.62461]
[1778266521411,33.07,80138.45,0.0,0.96906,4e-05,3.63919]
[1778266524851,33.07,80141.01,0.0,0.96918,4e-05,3.62845]
[1778266525059,33.07,80141.01,0.0,0.96918,4e-05,3.62845]
[1778266529252,33.07,80134.81,0.0,0.96894,4e-05,3.65139]
[1778266529872,33.07,80134.81,0.0,0.96894,4e-05,3.65139]
[1778266530066,33.07,80134.81,0.0,0.96894,4e-05,3.65139]
[1778266531279,33.07,80135.42,0.0,0.96896,4e-05,3.64872]
[1778266531311,33.07,80135.42,0.0,0.96896,4e-05,3.64872]
[1778266531377,33.07,80135.34,0.0,0.96899,4e-05,3.64512]
[1778266537222,33.06,80132.98,0.0,0.96891,4e-05,3.65298]
[1778266537309,33.06,80132.98,0.0,0.96891,4e-05,3.65298]
[1778266539322,33.06,80125.9,0.0,0.96863,4e-05,3.67987]
[1778266542140,33.06,80124.79,0.0,0.96859,4e-05,3.68357]
[1778266542315,33.06,80124.79,0.0,0.96859,4e-05,3.68357]
[1778266542343,33.06,80125.91,0.0,0.96864,4e-05,3.67884]
[1778266545364,33.06,80121.97,0.0,0.96849,4e-05,3.69338]
[1778266546371,33.06,80117.68,0.0,0.96832,4e-05,3.70996]
[1778266547115,33.06,80117.68,0.0,0.96832,4e-05,3.70996]
[1778266547251,33.06,80117.68,0.0,0.96832,4e-05,3.70996]
[1778266552414,33.05,80116.95,0.0,0.96831,4e-05,3.71061]
[1778266554554,33.05,80117.44,0.0,0.96833,4e-05,3.7083]
[1778266554810,33.05,80119.14,0.0,0.96841,4e-05,3.70123]
[1778266557252,33.05,80119.4,0.0,0.96843,4e-05,3.6995]
[1778266557308,33.05,80119.4,0.0,0.96843,4e-05,3.6995]
[1778266557449,33.05,80120.21,0.0,0.96846,4e-05,3.69596]
[1778266561685,33.04,80120.07,0.0,0.96847,4e-05,3.69517]
[1778266561809,33.04,80120.07,0.0,0.96847,4e-05,3.69517]
[1778266566116,33.04,80120.36,0.0,0.9685,4e-05,3.69269]
[1778266566322,33.04,80120.36,0.0,0.9685,4e-05,3.69269]
[1778266566512,33.04,80125.92,0.0,0.96873,4e-05,3.6705]
[1778266567519,33.04,80132.35,0.0,0.96899,4e-05,3.64503]
[1778266568835,33.04,80134.85,0.0,0.9691,4e-05,3.63503]
[1778266569063,33.04,80134.85,0.0,0.9691,4e-05,3.63503]
[1778266569232,33.04,80134.85,0.0,0.9691,4e-05,3.63503]
[1778266569533,33.04,80135.8,0.0,0.96914,4e-05,3.63109]
[1778266574568,33.03,80137.41,0.0,0.96921,4e-05,3.62371]
[1778266575779,33.03,80139.94,0.0,0.96932,4e-05,3.61366]
[1778266575814,33.03,80139.94,0.0,0.96932,4e-05,3.61366]
[1778266576582,33.03,80140.13,0.0,0.96933,4e-05,3.61272]
[1778266581586,33.03,80140.82,0.0,0.96936,4e-05,3.60944]
[1778266582059,33.03,80140.52,0.0,0.96935,4e-05,3.61021]
[1778266587659,33.03,80142.28,0.0,0.96944,4e-05,3.60217]
[1778266590061,33.03,80145.11,0.0,0.96955,4e-05,3.59104]
[1778266590311,33.03,80145.11,0.0,0.96955,4e-05,3.59104]
[1778266590413,33.02,80146.81,0.0,0.96962,4e-05,3.58414]
[1778266595715,33.02,80148.2,0.0,0.96972,4e-05,3.57444]
[1778266598059,33.02,80148.2,0.0,0.96972,4e-05,3.57444]
[1778266599902,33.02,80149.13,0.0,0.96976,4e-05,3.57044]
[1778266600068,33.02,80149.13,0.0,0.96976,4e-05,3.57044]
[1778266600155,33.02,80150.4,0.0,0.96981,4e-05,3.5653]
[1778266603152,33.02,80151.2,0.0,0.96984,4e-05,3.56211]
[1778266603309,33.02,80151.2,0.0,0.96984,4e-05,3.56211]
[1778266608806,33.02,80150.85,0.0,0.96984,4e-05,3.56262]
[1778266613841,33.02,80149.91,0.0,0.96981,4e-05,3.56564]
[1778266615372,33.02,80149.91,0.0,0.96981,4e-05,3.56564]
[1778266615536,33.02,80149.91,0.0,0.96981,4e-05,3.56564]
[1778266615563,33.02,80149.91,0.0,0.96981,4e-05,3.56564]
[1778266615574,33.02,80149.36,0.0,0.96979,4e-05,3.56751]
[1778266620891,33.01,80146.85,0.0,0.96969,4e-05,3.57651]
[1778266625925,33.01,80139.37,0.0,0.9694,4e-05,3.60474]
[1778266627598,33.01,80139.37,0.0,0.9694,4e-05,3.60474]
[1778266627669,33.01,80139.37,0.0,0.9694,4e-05,3.60474]
[1778266627645,33.01,80137.55,0.0,0.96933,4e-05,3.61148]
[1778266627814,33.01,80137.55,0.0,0.96933,4e-05,3.61148]
[1778266632458,33.01,80134.29,0.0,0.96921,4e-05,3.62354]
[1778266633920,33.01,80134.04,0.0,0.9692,4e-05,3.62409]
[1778266633926,33.01,80134.04,0.0,0.9692,4e-05,3.62409]
[1778266634064,33.01,80134.04,0.0,0.9692,4e-05,3.62409]
[1778266634148,33.01,80133.9,0.0,0.9692,4e-05,3.62421]
[1778266640024,33.0,80132.85,0.0,0.96917,4e-05,3.62704]
[1778266641724,33.0,80133.11,0.0,0.96918,4e-05,3.62603]
[1778266641774,33.0,80133.11,0.0,0.96918,4e-05,3.62603]
[1778266641813,33.0,80133.11,0.0,0.96918,4e-05,3.62603]
[1778266642038,33.0,80133.16,0.0,0.96919,4e-05,3.62541]
[1778266647073,33.0,80134.71,0.0,0.96926,4e-05,3.61834]
[1778266652108,33.0,80134.46,0.0,0.96929,4e-05,3.61471]
[1778266655603,33.0,80133.52,0.0,0.96925,4e-05,3.61798]
[1778266655651,33.0,80133.52,0.0,0.96925,4e-05,3.61798]
[1778266655616,33.0,80133.57,0.0,0.96926,4e-05,3.61759]
[1778266655811,33.0,80133.57,0.0,0.96926,4e-05,3.61759]
[1778266657143,33.0,80138.0,0.0,0.96944,4e-05,3.6]
[1778266662178,32.99,80137.83,0.0,0.96944,4e-05,3.59983]
[1778266664976,32.99,80137.35,0.0,0.96943,4e-05,3.60136]
[1778266665029,32.99,80137.35,0.0,0.96943,4e-05,3.60136]
[1778266665066,32.99,80137.35,0.0,0.96943,4e-05,3.60136]
[1778266665199,32.99,80136.83,0.0,0.96941,4e-05,3.6032]
[1778266670234,32.99,80136.49,0.0,0.9694,4e-05,3.60364]
[1778266673071,32.99,80134.13,0.0,0.96931,4e-05,3.61245]
[1778266673182,32.99,80134.13,0.0,0.96931,4e-05,3.61245]
[1778266673310,32.99,80134.13,0.0,0.96931,4e-05,3.61245]
[1778266673365,32.99,80134.32,0.0,0.96932,4e-05,3.61152]
[1778266675269,32.99,80131.16,0.0,0.9692,4e-05,3.62342]
[1778266677283,32.99,80127.61,0.0,0.96906,4e-05,3.63684]
[1778266682322,32.98,80128.56,0.0,0.96911,4e-05,3.63199]
[1778266684009,32.98,80131.46,0.0,0.96923,4e-05,3.62047]
[1778266684067,32.98,80131.46,0.0,0.96923,4e-05,3.62047]
[1778266684258,32.98,80131.46,0.0,0.96923,4e-05,3.62047]
[1778266684309,32.98,80131.46,0.0,0.96923,4e-05,3.62047]
[1778266684336,32.98,80131.77,0.0,0.96924,4e-05,3.61906]
[1778266689371,32.98,80131.69,0.0,0.96925,4e-05,3.6184]
[1778266695413,32.98,80131.2,0.0,0.96924,4e-05,3.61917]
[1778266697434,32.98,80131.1,0.0,0.96924,4e-05,3.61937]
[1778266697561,32.98,80131.1,0.0,0.96924,4e-05,3.61937]
[1778266697574,32.98,80131.1,0.0,0.96924,4e-05,3.61937]
[1778266697661,32.98,80130.97,0.0,0.96924,4e-05,3.61968]
[1778266697810,32.98,80130.97,0.0,0.96924,4e-05,3.61968]
[1778266703469,32.97,80131.32,0.0,0.96926,4e-05,3.61718]
[1778266705362,32.97,80131.15,0.0,0.96926,4e-05,3.61765]
[1778266705525,32.97,80131.15,0.0,0.96926,4e-05,3.61765]
[1778266705559,32.97,80131.15,0.0,0.96926,4e-05,3.61765]
[1778266705575,32.97,80131.91,0.0,0.96929,4e-05,3.61451]
[1778266711528,32.97,80132.57,0.0,0.96936,4e-05,3.60725]
[1778266716687,32.97,80135.4,0.0,0.96948,4e-05,3.59559]
[1778266716811,32.97,80138.16,0.0,0.96959,4e-05,3.58475]
[1778266716869,32.97,80138.16,0.0,0.96959,4e-05,3.58475]
[1778266717076,32.97,80138.16,0.0,0.96959,4e-05,3.58475]
[1778266717570,32.97,80138.66,0.0,0.96961,4e-05,3.58269]
[1778266722605,32.96,80137.74,0.0,0.96958,4e-05,3.5856]
[1778266725066,32.96,80137.96,0.0,0.96959,4e-05,3.58447]
[1778266725309,32.96,80137.96,0.0,0.96959,4e-05,3.58447]
[1778266725685,32.96,80137.96,0.0,0.96959,4e-05,3.58447]
[1778266725786,32.96,80138.79,0.0,0.96963,4e-05,3.58112]
[1778266725810,32.96,80138.79,0.0,0.96963,4e-05,3.58112]
[1778266728647,32.96,80144.58,0.0,0.96986,4e-05,3.55841]
[1778266730402,32.96,80147.22,0.0,0.96997,4e-05,3.54816]
[1778266730469,32.96,80147.22,0.0,0.96997,4e-05,3.54816]
[1778266730559,32.96,80147.22,0.0,0.96997,4e-05,3.54816]
[1778266730661,32.96,80147.47,0.0,0.96998,4e-05,3.54712]
[1778266737710,32.96,80145.07,0.0,0.96989,4e-05,3.55583]
[1778266739052,32.96,80144.01,0.0,0.96985,4e-05,3.55982]
[1778266739061,32.96,80144.01,0.0,0.96985,4e-05,3.55982]
[1778266739222,32.96,80144.01,0.0,0.96985,4e-05,3.55982]
[1778266739311,32.96,80144.01,0.0,0.96985,4e-05,3.55982]
[1778266739724,32.96,80143.5,0.0,0.96983,4e-05,3.56168]
[1778266740731,32.96,80139.76,0.0,0.96968,4e-05,3.57601]
[1778266741842,32.96,80139.46,0.0,0.96967,4e-05,3.57705]
[1778266741950,32.96,80139.46,0.0,0.96967,4e-05,3.57705]
[1778266742063,32.96,80139.46,0.0,0.96967,4e-05,3.57705]
[1778266742745,32.96,80137.56,0.0,0.96959,4e-05,3.58427]
[1778266746700,32.96,80139.39,0.0,0.96967,4e-05,3.57681]
[1778266746815,32.96,80138.95,0.0,0.96965,4e-05,3.57839]
[1778266747357,32.96,80138.95,0.0,0.96965,4e-05,3.57839]
[1778266747560,32.96,80138.95,0.0,0.96965,4e-05,3.57839]
[1778266747780,32.96,80138.06,0.0,0.96962,4e-05,3.5817]
[1778266752819,32.96,80140.43,0.0,0.96972,4e-05,3.57192]
[1778266757850,32.95,80139.28,0.0,0.96968,4e-05,3.57577]
[1778266758857,32.95,80136.23,0.0,0.96956,4e-05,3.58744]
[1778266759864,32.95,80127.22,0.0,0.9692,4e-05,3.62231]
[1778266761599,32.95,80127.22,0.0,0.9692,4e-05,3.62231]
[1778266761809,32.95,80127.22,0.0,0.9692,4e-05,3.62231]
[1778266761659,32.95,80120.38,0.0,0.96893,4e-05,3.6486]
[1778266761878,32.95,80116.48,0.0,0.96877,4e-05,3.66391]
[1778266763892,32.95,80112.32,0.0,0.9686,4e-05,3.67973]
[1778266768927,32.95,80111.23,0.0,0.96857,4e-05,3.68252]
[1778266773962,32.94,80111.78,0.0,0.96864,4e-05,3.67524]
[1778266778997,32.94,80108.69,0.0,0.96853,4e-05,3.68603]
[1778266781969,32.94,80109.06,0.0,0.96855,4e-05,3.68399]
[1778266782062,32.94,80109.06,0.0,0.96855,4e-05,3.68399]
[1778266782213,32.94,80109.06,0.0,0.96855,4e-05,3.68399]
[1778266782310,32.94,80109.06,0.0,0.96855,4e-05,3.68399]
[1778266782315,32.94,80109.4,0.0,0.96857,4e-05,3.68208]
[1778266783835,32.94,80109.4,0.0,0.96857,4e-05,3.68208]
[1778266784033,32.94,80105.37,0.0,0.9684,4e-05,3.69773]
[1778266785040,32.93,80101.31,0.0,0.96824,4e-05,3.71354]
[1778266787558,32.93,80099.94,0.0,0.96818,4e-05,3.71868]
[1778266787634,32.93,80099.62,0.0,0.96818,4e-05,3.71928]
[1778266790079,32.93,80096.58,0.0,0.96806,4e-05,3.73071]
[1778266791083,32.93,80090.07,0.0,0.96779,4e-05,3.75639]
[1778266793097,32.93,80081.75,0.0,0.96744,4e-05,3.78908]
[1778266794104,32.93,80078.41,0.0,0.96731,4e-05,3.80217]
[1778266796118,32.92,80078.88,0.0,0.96733,4e-05,3.79935]
[1778266800148,32.92,80074.92,0.0,0.96719,4e-05,3.81351]
[1778266802478,32.92,80072.78,0.0,0.9671,4e-05,3.82171]
[1778266802750,32.92,80072.78,0.0,0.9671,4e-05,3.82171]
[1778266802850,32.92,80072.78,0.0,0.9671,4e-05,3.82171]
[1778266802790,32.92,80070.09,0.0,0.96699,4e-05,3.83162]
[1778266803062,32.92,80070.09,0.0,0.96699,4e-05,3.83162]
[1778266803173,32.92,80070.08,0.0,0.96699,4e-05,3.83166]
[1778266805188,32.91,80059.62,0.0,0.96655,4e-05,3.87328]
[1778266806195,32.91,80048.9,0.0,0.96609,4e-05,3.91682]
[1778266807202,32.91,80050.01,0.0,0.96614,4e-05,3.91164]
[1778266808209,32.91,80049.33,0.0,0.96612,4e-05,3.91377]
[1778266810065,32.9,80050.42,0.0,0.96618,4e-05,3.90793]
[1778266810321,32.9,80050.42,0.0,0.96618,4e-05,3.90793]
[1778266810338,32.9,80050.31,0.0,0.96619,4e-05,3.90772]
[1778266811230,32.9,80045.91,0.0,0.966,4e-05,3.92534]
[1778266813601,32.9,80044.66,0.0,0.96595,4e-05,3.92993]
[1778266813662,32.9,80044.66,0.0,0.96595,4e-05,3.92993]
[1778266819286,32.89,80043.48,0.0,0.96594,4e-05,3.93065]
[1778266820293,32.89,80039.02,0.0,0.96574,4e-05,3.94916]
[1778266821733,32.89,80039.02,0.0,0.96574,4e-05,3.94916]
[1778266821816,32.89,80039.02,0.0,0.96574,4e-05,3.94916]
[1778266821853,32.89,80039.02,0.0,0.96574,4e-05,3.94916]
[1778266821752,32.89,80033.74,0.0,0.96552,4e-05,3.97027]
[1778266822062,32.89,80033.74,0.0,0.96552,4e-05,3.97027]
[1778266822307,32.89,80033.29,0.0,0.9655,4e-05,3.97215]
[1778266825328,32.88,80037.94,0.0,0.96572,4e-05,3.95118]
[1778266826337,32.88,80037.94,0.0,0.96572,4e-05,3.95118]
[1778266826452,32.88,80037.94,0.0,0.96572,4e-05,3.95118]
[1778266826569,32.88,80037.94,0.0,0.96572,4e-05,3.95118]
[1778266826612,32.88,80042.24,0.0,0.96592,4e-05,3.93273]
[1778266828349,32.88,80044.74,0.0,0.96604,4e-05,3.92123]
[1778266831377,32.87,80042.44,0.0,0.96599,4e-05,3.92529]
[1778266831907,32.87,80042.44,0.0,0.96599,4e-05,3.92529]
[1778266832061,32.87,80042.44,0.0,0.96599,4e-05,3.92529]
[1778266832094,32.87,80042.44,0.0,0.96599,4e-05,3.92529]
[1778266832310,32.87,80042.44,0.0,0.96599,4e-05,3.92529]
[1778266832383,32.87,80030.28,0.0,0.96545,4e-05,3.9753]
[1778266833390,32.87,80024.45,0.0,0.9652,4e-05,3.99906]
[1778266834397,32.87,80022.36,0.0,0.96511,5e-05,4.00714]
[1778266835427,32.87,80022.36,0.0,0.96511,5e-05,4.00714]
[1778266835564,32.87,80022.36,0.0,0.96511,5e-05,4.00714]
[1778266835738,32.87,80022.36,0.0,0.96511,5e-05,4.00714]
[1778266835809,32.87,80022.36,0.0,0.96511,5e-05,4.00714]
[1778266835839,32.87,80020.78,0.0,0.96505,5e-05,4.01308]
[1778266842453,32.86,80027.96,0.0,0.96542,4e-05,3.97798]
[1778266843460,32.85,80030.96,0.0,0.96556,4e-05,3.9648]
[1778266844080,32.85,80030.96,0.0,0.96556,4e-05,3.9648]
[1778266844309,32.85,80030.96,0.0,0.96556,4e-05,3.9648]
[1778266848036,32.85,80031.13,0.0,0.9656,4e-05,3.96157]
[1778266848059,32.85,80031.13,0.0,0.9656,4e-05,3.96157]
[1778266848495,32.85,80030.66,0.0,0.96558,4e-05,3.96291]
[1778266850473,32.84,80031.12,0.0,0.96561,4e-05,3.96036]
[1778266850559,32.84,80031.12,0.0,0.96561,4e-05,3.96036]
[1778266853451,32.84,80031.44,0.0,0.96565,4e-05,3.95717]
[1778266853559,32.84,80031.44,0.0,0.96565,4e-05,3.95717]
[1778266853661,32.84,80035.3,0.0,0.96582,4e-05,3.94049]
[1778266854537,32.84,80039.47,0.0,0.96601,4e-05,3.9226]
[1778266855406,32.84,80039.47,0.0,0.96601,4e-05,3.9226]
[1778266855450,32.84,80039.47,0.0,0.96601,4e-05,3.9226]
[1778266855544,32.84,80050.46,0.0,0.9665,4e-05,3.8767]
[1778266856551,32.83,80056.27,0.0,0.96676,4e-05,3.85241]
[1778266858561,32.83,80057.48,0.0,0.96682,4e-05,3.84702]
[1778266858565,32.83,80058.12,0.0,0.96685,4e-05,3.84398]
[1778266859746,32.83,80058.12,0.0,0.96685,4e-05,3.84398]
[1778266866390,32.82,80056.89,0.0,0.96682,4e-05,3.84633]
[1778266866560,32.82,80056.89,0.0,0.96682,4e-05,3.84633]
[1778266866907,32.82,80056.56,0.0,0.96681,4e-05,3.84751]
[1778266869643,32.82,80060.36,0.0,0.96699,4e-05,3.83098]
[1778266874680,32.82,80057.68,0.0,0.96689,4e-05,3.83992]
[1778266878708,32.81,80053.92,0.0,0.96675,4e-05,3.85367]
[1778266880722,32.81,80045.12,0.0,0.96637,4e-05,3.88895]
[1778266885757,32.81,80044.38,0.0,0.96635,4e-05,3.89055]
[1778266886701,32.81,80044.38,0.0,0.96635,4e-05,3.89055]
[1778266886808,32.81,80044.38,0.0,0.96635,4e-05,3.89055]
[1778266887771,32.8,80036.52,0.0,0.96602,4e-05,3.92207]
[1778266892103,32.8,80039.26,0.0,0.96619,4e-05,3.90482]
[1778266892309,32.8,80039.26,0.0,0.96619,4e-05,3.90482]
[1778266892806,32.8,80038.21,0.0,0.96615,4e-05,3.90866]
[1778266896123,32.79,80036.7,0.0,0.9661,4e-05,3.9134]
[1778266896834,32.79,80032.92,0.0,0.96594,4e-05,3.92856]
[1778266900475,32.79,80030.81,0.0,0.96586,4e-05,3.93569]
[1778266900560,32.79,80030.81,0.0,0.96586,4e-05,3.93569]
[1778266900862,32.79,80029.36,0.0,0.9658,4e-05,3.94117]
[1778266905897,32.78,80025.1,0.0,0.96564,4e-05,3.95606]
[1778266906904,32.78,80020.63,0.0,0.96545,4e-05,3.97415]
[1778266911939,32.77,80021.35,0.0,0.96552,4e-05,3.96791]
[1778266917981,32.76,80020.14,0.0,0.9655,4e-05,3.96913]
[1778266919995,32.76,80028.85,0.0,0.96591,4e-05,3.93151]
[1778266925031,32.75,80030.66,0.0,0.96602,4e-05,3.92111]
[1778266928052,32.75,80025.19,0.0,0.96579,4e-05,3.9427]
[1778266931073,32.74,80021.03,0.0,0.96562,4e-05,3.95825]
[1778266936108,32.73,80018.09,0.0,0.96552,4e-05,3.96736]
[1778266941143,32.73,80018.52,0.0,0.96557,4e-05,3.96236]
[1778266947185,32.72,80019.0,0.0,0.96562,4e-05,3.95795]
[1778266952220,32.71,80019.53,0.0,0.96571,4e-05,3.94884]
[1778266957255,32.7,80018.93,0.0,0.96571,4e-05,3.94835]
[1778266962290,32.7,80015.82,0.0,0.96561,4e-05,3.95835]
[1778266967325,32.69,80016.75,0.0,0.96568,4e-05,3.95141]
[1778266972360,32.68,80015.91,0.0,0.96567,4e-05,3.95193]
[1778266976388,32.67,80020.52,0.0,0.96591,4e-05,3.92974]
[1778266981429,32.67,80013.01,0.0,0.9656,4e-05,3.95841]
[1778266982436,32.67,80008.46,0.0,0.96541,5e-05,3.97692]
[1778266987471,32.66,80008.79,0.0,0.96545,5e-05,3.97312]
[1778266990195,32.66,80009.69,0.0,0.9655,5e-05,3.96807]
[1778266990560,32.66,80009.69,0.0,0.9655,5e-05,3.96807]
[1778266991499,32.65,80014.25,0.0,0.96572,4e-05,3.9477]
[1778266992506,32.65,80017.98,0.0,0.96589,4e-05,3.93151]
[1778266993513,32.65,80021.9,0.0,0.96607,4e-05,3.9146]
[1778266994821,32.65,80021.9,0.0,0.96607,4e-05,3.9146]
[1778266995067,32.65,80024.45,0.0,0.96619,4e-05,3.90346]
[1778266996269,32.65,80024.86,0.0,0.96621,4e-05,3.90124]
[1778266996309,32.65,80024.86,0.0,0.96621,4e-05,3.90124]
[1778266996534,32.65,80024.53,0.0,0.9662,4e-05,3.9021]
[1778266998548,32.64,80019.99,0.0,0.96601,4e-05,3.91995]
[1778267000562,32.64,80014.09,0.0,0.96576,4e-05,3.94348]
[1778267001256,32.64,80014.09,0.0,0.96576,4e-05,3.94348]
[1778267001311,32.64,80014.09,0.0,0.96576,4e-05,3.94348]
[1778267006605,32.63,80015.04,0.0,0.96583,4e-05,3.93699]
[1778267007812,32.63,80015.04,0.0,0.96583,4e-05,3.93699]
[1778267008065,32.63,80015.04,0.0,0.96583,4e-05,3.93699]
[1778267008343,32.63,80014.74,0.0,0.96582,4e-05,3.93768]
[1778267008560,32.63,80014.74,0.0,0.96582,4e-05,3.93768]
[1778267008618,32.63,80014.92,0.0,0.96584,4e-05,3.93635]
[1778267012697,32.63,80013.88,0.0,0.96584,4e-05,3.93515]
[1778267012812,32.63,80013.88,0.0,0.96584,4e-05,3.93515]
[1778267012910,32.63,80018.25,0.0,0.96604,4e-05,3.91634]
[1778267015665,32.62,80019.89,0.0,0.96613,4e-05,3.90844]
[1778267015812,32.62,80019.89,0.0,0.96613,4e-05,3.90844]
[1778267016778,32.62,80019.38,0.0,0.96611,4e-05,3.91004]
[1778267016810,32.62,80019.38,0.0,0.96611,4e-05,3.91004]
[1778267016879,32.62,80019.38,0.0,0.96611,4e-05,3.90952]
[1778267019942,32.62,80019.12,0.0,0.96611,4e-05,3.90956]
[1778267020068,32.62,80019.12,0.0,0.96611,4e-05,3.90956]
[1778267025738,32.61,80017.71,0.0,0.96609,4e-05,3.91174]
[1778267030457,32.6,80018.85,0.0,0.96616,4e-05,3.90489]
[1778267030559,32.6,80018.85,0.0,0.96616,4e-05,3.90489]
[1778267031735,32.6,80019.6,0.0,0.9662,4e-05,3.90126]
[1778267031814,32.6,80019.6,0.0,0.9662,4e-05,3.90126]
[1778267031905,32.6,80019.64,0.0,0.96621,4e-05,3.90058]
[1778267037822,32.59,80024.03,0.0,0.96643,4e-05,3.87933]
[1778267038222,32.59,80024.03,0.0,0.96643,4e-05,3.87933]
[1778267038312,32.59,80024.03,0.0,0.96643,4e-05,3.87933]
[1778267041853,32.59,80029.69,0.0,0.9667,4e-05,3.85405]
[1778267043745,32.59,80033.0,0.0,0.96685,4e-05,3.83998]
[1778267043810,32.59,80033.0,0.0,0.96685,4e-05,3.83998]
[1778267045310,32.59,80034.1,0.0,0.96691,4e-05,3.83466]
[1778267045564,32.59,80034.1,0.0,0.96691,4e-05,3.83466]
[1778267045881,32.58,80034.02,0.0,0.96691,4e-05,3.83486]
[1778267050916,32.58,80035.86,0.0,0.967,4e-05,3.82568]
[1778267055951,32.58,80036.13,0.0,0.96703,4e-05,3.8228]
[1778267059877,32.57,80036.63,0.0,0.96706,4e-05,3.82006]
[1778267060067,32.57,80036.63,0.0,0.96706,4e-05,3.82006]
[1778267065026,32.57,80045.45,0.0,0.96745,4e-05,3.78298]
[1778267066033,32.57,80050.22,0.0,0.96766,4e-05,3.76331]
[1778267066938,32.57,80050.22,0.0,0.96766,4e-05,3.76331]
[1778267068438,32.57,80050.59,0.0,0.96768,4e-05,3.76135]
[1778267068481,32.57,80050.59,0.0,0.96768,4e-05,3.76135]
[1778267068897,32.57,80050.59,0.0,0.96768,4e-05,3.76135]
[1778267069054,32.57,80050.3,0.0,0.96767,4e-05,3.76229]
[1778267074089,32.57,80053.56,0.0,0.96785,4e-05,3.74423]
[1778267075096,32.57,80063.07,0.0,0.96826,4e-05,3.70569]
[1778267076103,32.57,80063.71,0.0,0.96829,4e-05,3.70299]
[1778267078117,32.57,80057.2,0.0,0.96801,4e-05,3.72894]
[1778267079124,32.56,80027.61,0.0,0.96674,4e-05,3.84951]
[1778267080134,32.56,80015.37,0.0,0.9662,4e-05,3.89987]
[1778267081140,32.56,80013.58,0.0,0.96613,4e-05,3.90686]
[1778267085170,32.56,79994.85,0.0,0.96531,5e-05,3.9836]
[1778267087136,32.56,79994.85,0.0,0.96531,5e-05,3.9836]
[1778267086177,32.56,79982.43,0.0,0.96475,5e-05,4.03574]
[1778267087184,32.55,79963.87,0.0,0.96389,5e-05,4.11477]
[1778267088191,32.55,79952.41,0.0,0.96336,5e-05,4.1637]
[1778267089198,32.55,79958.04,0.0,0.96364,5e-05,4.13826]
[1778267090648,32.55,79958.04,0.0,0.96364,5e-05,4.13826]
[1778267090729,32.55,79962.19,0.0,0.96385,5e-05,4.11851]
[1778267092219,32.54,79966.5,0.0,0.96406,5e-05,4.09903]
[1778267095240,32.54,79970.26,0.0,0.96427,5e-05,4.08037]
[1778267100275,32.53,79970.04,0.0,0.9643,5e-05,4.07732]
[1778267104069,32.52,79972.68,0.0,0.96444,5e-05,4.0644]
[1778267104309,32.52,79972.79,0.0,0.96446,5e-05,4.06238]
[1778267106974,32.52,79973.36,0.0,0.96449,5e-05,4.05917]
[1778267107060,32.52,79973.36,0.0,0.96449,5e-05,4.05917]
[1778267107075,32.52,79973.97,0.0,0.96453,5e-05,4.05556]
[1778267107885,32.52,79973.97,0.0,0.96453,5e-05,4.05556]
[1778267108060,32.52,79973.97,0.0,0.96453,5e-05,4.05556]
[1778267113368,32.5,79972.99,0.0,0.96454,5e-05,4.05515]
[1778267115773,32.5,79975.21,0.0,0.96465,5e-05,4.04488]
[1778267115813,32.5,79975.21,0.0,0.96465,5e-05,4.04488]
[1778267115839,32.5,79981.85,0.0,0.96497,5e-05,4.01504]
[1778267116388,32.5,79985.66,0.0,0.96514,5e-05,3.99884]
[1778267117798,32.5,79985.66,0.0,0.96514,5e-05,3.99884]
[1778267117816,32.5,79985.66,0.0,0.96514,5e-05,3.99884]
[1778267117899,32.49,79986.06,0.0,0.96517,5e-05,3.9958]
[1778267118402,32.49,79982.11,0.0,0.96499,5e-05,4.01259]
[1778267123437,32.47,79983.22,0.0,0.96514,5e-05,3.99902]
[1778267124728,32.47,79983.22,0.0,0.96514,5e-05,3.99902]
[1778267124808,32.47,79983.22,0.0,0.96514,5e-05,3.99902]
[1778267130348,32.46,79982.45,0.0,0.96516,5e-05,3.99657]
[1778267130558,32.46,79982.45,0.0,0.96516,5e-05,3.99657]
[1778267131869,32.46,79984.38,0.0,0.96527,5e-05,3.98704]
[1778267132062,32.46,79984.38,0.0,0.96527,5e-05,3.98704]
[1778267132162,32.45,79984.58,0.0,0.96531,5e-05,3.98172]
[1778267135736,32.45,79985.26,0.0,0.96536,5e-05,3.97756]
[1778267135810,32.45,79985.26,0.0,0.96536,5e-05,3.97756]
[1778267141989,32.44,79982.77,0.0,0.96529,5e-05,3.98423]
[1778267142066,32.44,79982.77,0.0,0.96529,5e-05,3.98423]
[1778267143577,32.43,79990.14,0.0,0.96565,5e-05,3.95045]
[1778267145725,32.43,79993.3,0.0,0.9658,5e-05,3.93654]
[1778267145818,32.43,79993.3,0.0,0.9658,5e-05,3.93654]
[1778267145915,32.43,79993.84,0.0,0.96583,4e-05,3.9337]
[1778267146650,32.43,79993.84,0.0,0.96583,4e-05,3.9337]
[1778267146810,32.43,79993.84,0.0,0.96583,4e-05,3.9337]
[1778267149619,32.43,79988.87,0.0,0.96563,5e-05,3.9524]
[1778267154654,32.42,79989.15,0.0,0.96567,5e-05,3.94833]
[1778267156347,32.42,79990.05,0.0,0.96572,5e-05,3.94397]
[1778267156558,32.42,79990.05,0.0,0.96572,5e-05,3.94397]
[1778267158520,32.41,79992.37,0.0,0.96583,5e-05,3.93311]
[1778267158561,32.41,79992.37,0.0,0.96583,5e-05,3.93311]
[1778267158682,32.41,79992.11,0.0,0.96583,5e-05,3.93367]
[1778267163886,32.41,79992.5,0.0,0.96587,4e-05,3.92995]
[1778267164060,32.41,79992.5,0.0,0.96587,4e-05,3.92995]
[1778267170101,32.4,79993.63,0.0,0.96594,4e-05,3.92294]
[1778267170310,32.4,79995.37,0.0,0.96602,4e-05,3.91514]
[1778267173019,32.4,79997.0,0.0,0.96611,4e-05,3.90736]
[1778267173064,32.4,79997.0,0.0,0.96611,4e-05,3.90736]
[1778267173087,32.4,79999.28,0.0,0.96621,4e-05,3.89735]
[1778267174811,32.4,80002.75,0.0,0.96638,4e-05,3.88197]
[1778267179846,32.39,80002.73,0.0,0.9664,4e-05,3.87999]
[1778267181456,32.39,80002.75,0.0,0.9664,4e-05,3.8795]
[1778267181561,32.39,80002.75,0.0,0.9664,4e-05,3.8795]
[1778267187903,32.38,80005.57,0.0,0.96655,4e-05,3.86592]
[1778267188701,32.38,80005.57,0.0,0.96655,4e-05,3.86592]
[1778267188810,32.38,80005.57,0.0,0.96655,4e-05,3.86592]
[1778267190924,32.38,80013.83,0.0,0.96692,4e-05,3.83054]
[1778267192541,32.38,80013.42,0.0,0.96694,4e-05,3.82815]
[1778267192561,32.38,80013.42,0.0,0.96694,4e-05,3.82815]
[1778267192938,32.38,80013.48,0.0,0.96694,4e-05,3.82758]
[1778267198059,32.38,80013.07,0.0,0.96694,4e-05,3.82798]
[1778267198814,32.38,80012.69,0.0,0.96693,4e-05,3.82923]
[1778267200995,32.37,80016.44,0.0,0.9671,4e-05,3.81276]
[1778267202175,32.37,80016.44,0.0,0.9671,4e-05,3.81276]
[1778267203481,32.37,80015.8,0.0,0.96708,4e-05,3.81479]
[1778267203561,32.37,80015.8,0.0,0.96708,4e-05,3.81479]
[1778267204016,32.37,80015.87,0.0,0.96709,4e-05,3.8142]
[1778267207037,32.37,80020.28,0.0,0.96729,4e-05,3.79511]
[1778267212072,32.37,80021.23,0.0,0.96734,4e-05,3.78983]
[1778267216100,32.36,80016.66,0.0,0.96716,4e-05,3.80749]
[1778267221135,32.36,80016.12,0.0,0.96715,4e-05,3.80812]
[1778267224053,32.36,80017.96,0.0,0.96724,4e-05,3.79992]
[1778267224161,32.36,80027.46,0.0,0.96765,4e-05,3.76065]
[1778267225164,32.36,80042.79,0.0,0.96831,4e-05,3.69835]
[1778267226171,32.36,80048.59,0.0,0.96855,4e-05,3.67476]
[1778267227865,32.36,80048.58,0.0,0.96855,4e-05,3.67497]
[1778267233220,32.35,80047.12,0.0,0.9685,4e-05,3.68028]
[1778267236067,32.35,80047.76,0.0,0.96852,4e-05,3.67751]
[1778267242330,32.35,80047.53,0.0,0.96852,4e-05,3.67796]
[1778267242559,32.35,80047.53,0.0,0.96852,4e-05,3.67796]
[1778267242660,32.35,80047.53,0.0,0.96852,4e-05,3.67832]
[1778267248332,32.35,80049.01,0.0,0.96858,4e-05,3.67251]
[1778267250339,32.35,80055.72,0.0,0.96886,4e-05,3.64545]
[1778267251346,32.35,80062.56,0.0,0.96917,4e-05,3.6145]
[1778267253360,32.35,80065.06,0.0,0.96928,4e-05,3.6046]
[1778267255227,32.35,80065.06,0.0,0.96928,4e-05,3.6046]
[1778267255315,32.35,80065.06,0.0,0.96928,4e-05,3.6046]
[1778267264108,32.35,80065.72,0.0,0.9693,4e-05,3.60216]
[1778267264281,32.35,80065.72,0.0,0.9693,4e-05,3.60216]
[1778267264312,32.35,80065.72,0.0,0.9693,4e-05,3.60216]
[1778267264324,32.35,80066.16,0.0,0.96932,4e-05,3.60045]
[1778267269472,32.35,80065.5,0.0,0.96929,4e-05,3.60307]
[1778267272270,32.35,80065.37,0.0,0.96929,4e-05,3.60359]
[1778267272272,32.35,80065.37,0.0,0.96929,4e-05,3.60359]
[1778267272309,32.35,80065.37,0.0,0.96929,4e-05,3.60359]
[1778267272276,32.35,80065.5,0.0,0.96929,4e-05,3.60307]
[1778267277289,32.35,80065.62,0.0,0.9693,4e-05,3.60258]
[1778267277311,32.35,80065.62,0.0,0.9693,4e-05,3.60258]
[1778267277513,32.35,80067.03,0.0,0.96936,4e-05,3.597]
[1778267277560,32.35,80067.03,0.0,0.96936,4e-05,3.597]
[1778267277614,32.35,80067.96,0.0,0.96939,4e-05,3.59332]
[1778267282462,32.35,80068.28,0.0,0.96941,4e-05,3.59212]
[1778267282562,32.35,80068.28,0.0,0.96941,4e-05,3.59212]
[1778267288605,32.36,80070.46,0.0,0.96949,4e-05,3.58419]
[1778267293640,32.36,80071.09,0.0,0.96951,4e-05,3.58181]
[1778267296300,32.36,80070.92,0.0,0.96951,4e-05,3.58251]
[1778267296310,32.36,80070.92,0.0,0.96951,4e-05,3.58251]
[1778267296397,32.36,80070.92,0.0,0.96951,4e-05,3.58256]
[1778267296562,32.36,80070.92,0.0,0.96951,4e-05,3.58256]
[1778267298675,32.36,80068.52,0.0,0.96941,4e-05,3.59209]
[1778267299682,32.36,80064.56,0.0,0.96924,4e-05,3.6078]
[1778267300382,32.36,80064.56,0.0,0.96924,4e-05,3.6078]
[1778267300562,32.36,80064.56,0.0,0.96924,4e-05,3.6078]
[1778267305725,32.36,80063.43,0.0,0.96918,4e-05,3.61345]
[1778267306682,32.36,80063.43,0.0,0.96918,4e-05,3.61345]
[1778267306810,32.36,80063.43,0.0,0.96918,4e-05,3.61345]
[1778267307087,32.36,80063.43,0.0,0.96918,4e-05,3.61345]
[1778267307311,32.36,80063.43,0.0,0.96918,4e-05,3.61345]
[1778267307188,32.36,80062.74,0.0,0.96916,4e-05,3.61612]
[1778267313187,32.36,80064.26,0.0,0.96922,4e-05,3.60995]
[1778267313312,32.36,80064.26,0.0,0.96922,4e-05,3.60995]
[1778267318910,32.36,80064.85,0.0,0.96928,4e-05,3.60376]
[1778267319061,32.36,80064.85,0.0,0.96928,4e-05,3.60376]
[1778267319135,32.36,80064.66,0.0,0.96927,4e-05,3.60449]
[1778267321936,32.36,80064.82,0.0,0.96928,4e-05,3.60379]
[1778267322063,32.36,80064.82,0.0,0.96928,4e-05,3.60379]
[1778267326903,32.36,80066.71,0.0,0.96936,4e-05,3.5962]
[1778267327070,32.36,80066.71,0.0,0.96936,4e-05,3.5962]
[1778267327113,32.36,80066.76,0.0,0.96936,4e-05,3.59598]
[1778267328504,32.36,80066.21,0.0,0.96934,4e-05,3.59815]
[1778267328573,32.36,80066.21,0.0,0.96934,4e-05,3.59815]
[1778267333921,32.36,80065.04,0.0,0.96929,4e-05,3.60263]
[1778267335190,32.36,80065.04,0.0,0.96929,4e-05,3.60263]
[1778267335317,32.36,80065.04,0.0,0.96929,4e-05,3.60263]
[1778267335429,32.36,80064.93,0.0,0.96928,4e-05,3.60303]
[1778267335558,32.36,80064.93,0.0,0.96928,4e-05,3.60303]
[1778267335935,32.36,80064.85,0.0,0.96928,4e-05,3.60331]
[1778267341977,32.36,80070.63,0.0,0.96952,4e-05,3.58022]
[1778267342984,32.36,80079.6,0.0,0.96989,4e-05,3.54493]
[1778267343991,32.36,80080.08,0.0,0.96991,4e-05,3.54311]
[1778267344722,32.36,80080.08,0.0,0.96991,4e-05,3.54311]
[1778267344812,32.36,80080.08,0.0,0.96991,4e-05,3.54311]
[1778267348978,32.36,80078.65,0.0,0.96984,4e-05,3.5497]
[1778267349061,32.36,80078.65,0.0,0.96984,4e-05,3.5497]
[1778267349161,32.36,80079.08,0.0,0.96986,4e-05,3.54806]
[1778267349870,32.36,80079.08,0.0,0.96986,4e-05,3.54806]
[1778267350062,32.36,80079.08,0.0,0.96986,4e-05,3.54806]
[1778267356075,32.36,80080.91,0.0,0.96993,4e-05,3.54132]
[1778267358352,32.36,80081.43,0.0,0.96995,4e-05,3.53934]
[1778267358562,32.36,80081.5,0.0,0.96995,4e-05,3.53913]
[1778267358908,32.36,80081.5,0.0,0.96995,4e-05,3.53913]
[1778267359064,32.36,80081.5,0.0,0.96995,4e-05,3.53913]
[1778267359142,32.36,80081.5,0.0,0.96995,4e-05,3.53919]
[1778267365139,32.37,80081.16,0.0,0.96992,4e-05,3.54214]
[1778267367913,32.37,80079.94,0.0,0.96987,4e-05,3.54703]
[1778267368064,32.37,80079.94,0.0,0.96987,4e-05,3.54703]
[1778267370387,32.37,80079.94,0.0,0.96987,4e-05,3.54713]
[1778267370174,32.37,80076.18,0.0,0.96971,4e-05,3.56194]
[1778267370560,32.37,80076.18,0.0,0.96971,4e-05,3.56194]
[1778267371181,32.37,80074.55,0.0,0.96967,4e-05,3.56476]
[1778267374991,32.37,80075.78,0.0,0.96972,4e-05,3.55999]
[1778267375061,32.37,80075.78,0.0,0.96972,4e-05,3.55999]
[1778267379778,32.37,80075.46,0.0,0.96971,4e-05,3.5613]
[1778267379814,32.37,80075.46,0.0,0.96971,4e-05,3.5613]
[1778267380077,32.37,80075.46,0.0,0.96971,4e-05,3.5613]
[1778267380310,32.37,80075.46,0.0,0.96971,4e-05,3.5613]
[1778267380391,32.37,80079.51,0.0,0.96987,4e-05,3.54551]
[1778267384276,32.37,80073.52,0.0,0.96963,4e-05,3.56926]
[1778267384619,32.37,80073.52,0.0,0.96963,4e-05,3.56926]
[1778267384811,32.37,80073.52,0.0,0.96963,4e-05,3.56926]
[1778267390318,32.37,80070.4,0.0,0.9695,4e-05,3.58162]
[1778267391325,32.37,80066.49,0.0,0.96934,4e-05,3.59709]
[1778267391543,32.37,80066.49,0.0,0.96934,4e-05,3.59709]
[1778267391559,32.37,80066.49,0.0,0.96934,4e-05,3.59709]
[1778267392854,32.37,80066.9,0.0,0.96936,4e-05,3.59545]
[1778267393060,32.37,80066.9,0.0,0.96936,4e-05,3.59545]
[1778267393339,32.37,80067.28,0.0,0.96937,4e-05,3.59392]
[1778267398374,32.37,80065.6,0.0,0.9693,4e-05,3.60048]
[1778267398953,32.37,80065.6,0.0,0.9693,4e-05,3.60048]
[1778267399073,32.37,80065.6,0.0,0.9693,4e-05,3.60048]
[1778267402840,32.37,80064.95,0.0,0.96928,4e-05,3.60292]
[1778267403061,32.37,80064.95,0.0,0.96928,4e-05,3.60292]
[1778267403409,32.37,80065.38,0.0,0.9693,4e-05,3.60118]
[1778267404252,32.37,80065.38,0.0,0.9693,4e-05,3.60118]
[1778267404312,32.37,80065.38,0.0,0.9693,4e-05,3.60118]
[1778267410458,32.37,80063.19,0.0,0.9692,4e-05,3.61033]
[1778267412472,32.37,80059.63,0.0,0.96905,4e-05,3.6244]
[1778267413322,32.37,80059.63,0.0,0.96905,4e-05,3.6244]
[1778267413479,32.37,80054.9,0.0,0.96886,4e-05,3.6432]
[1778267413561,32.37,80054.9,0.0,0.96886,4e-05,3.6432]
[1778267414486,32.37,80048.44,0.0,0.96859,4e-05,3.66898]
[1778267415928,32.37,80048.44,0.0,0.96859,4e-05,3.66898]
[1778267416066,32.37,80048.44,0.0,0.96859,4e-05,3.66898]
[1778267416166,32.37,80045.21,0.0,0.96845,4e-05,3.68166]
[1778267417885,32.37,80043.66,0.0,0.96839,4e-05,3.6879]
[1778267418060,32.37,80043.66,0.0,0.96839,4e-05,3.6879]
[1778267423533,32.36,80042.95,0.0,0.96837,4e-05,3.69001]
[1778267423558,32.36,80042.95,0.0,0.96837,4e-05,3.69001]
[1778267425449,32.36,80043.93,0.0,0.96841,4e-05,3.6862]
[1778267427287,32.37,80042.99,0.0,0.96836,4e-05,3.6903]
[1778267427312,32.37,80042.99,0.0,0.96836,4e-05,3.6903]
[1778267427395,32.36,80039.29,0.0,0.96821,4e-05,3.70486]
[1778267432612,32.36,80041.01,0.0,0.96832,4e-05,3.69323]
[1778267437647,32.36,80039.89,0.0,0.96829,4e-05,3.69685]
[1778267442682,32.36,80037.42,0.0,0.96819,4e-05,3.70588]
[1778267447717,32.35,80038.7,0.0,0.96825,4e-05,3.69976]
[1778267452754,32.35,80034.09,0.0,0.96807,4e-05,3.71754]
[1778267453759,32.35,80025.19,0.0,0.96769,4e-05,3.75359]
[1778267454766,32.35,80020.9,0.0,0.9675,4e-05,3.77094]
[1778267455773,32.35,80021.93,0.0,0.96755,4e-05,3.76645]
[1778267459801,32.35,80025.67,0.0,0.96773,4e-05,3.75004]
[1778267462822,32.35,80028.77,0.0,0.96787,4e-05,3.73663]
[1778267467859,32.34,80029.27,0.0,0.96789,4e-05,3.73395]
[1778267472894,32.34,80025.47,0.0,0.96774,4e-05,3.74855]
[1778267477929,32.34,80025.3,0.0,0.96775,4e-05,3.74797]
[1778267482964,32.33,80025.42,0.0,0.96777,4e-05,3.74596]
[1778267489006,32.33,80025.66,0.0,0.96779,4e-05,3.74348]
[1778267494041,32.33,80025.95,0.0,0.96785,4e-05,3.73742]
[1778267499076,32.33,80026.48,0.0,0.96788,4e-05,3.73417]
[1778267505118,32.32,80026.52,0.0,0.9679,4e-05,3.73277]
[1778267508139,32.32,80019.0,0.0,0.96758,4e-05,3.76289]
[1778267509146,32.32,80014.33,0.0,0.96738,4e-05,3.78181]
[1778267514184,32.32,80014.22,0.0,0.96739,4e-05,3.78083]
[1778267520223,32.31,80013.81,0.0,0.96739,4e-05,3.78088]
[1778267522237,32.31,80018.18,0.0,0.96758,4e-05,3.76242]
[1778267527273,32.31,80020.88,0.0,0.96771,4e-05,3.75079]
[1778267532307,32.31,80020.47,0.0,0.9677,4e-05,3.75146]
[1778267538349,32.3,80020.5,0.0,0.96771,4e-05,3.75015]
[1778267544391,32.3,80021.06,0.0,0.96774,4e-05,3.7477]
[1778267549426,32.3,80023.18,0.0,0.96784,4e-05,3.73847]
[1778267554461,32.3,80022.31,0.0,0.96784,4e-05,3.73748]
[1778267559496,32.3,80022.45,0.0,0.96785,4e-05,3.73606]
[1778267564531,32.3,80020.33,0.0,0.96777,4e-05,3.74383]
[1778267569566,32.29,80020.35,0.0,0.96778,4e-05,3.74284]
[1778267574601,32.29,80020.91,0.0,0.96781,4e-05,3.73965]
[1778267580643,32.29,80021.41,0.0,0.96785,4e-05,3.73657]
[1778267584671,32.29,80025.03,0.0,0.96801,4e-05,3.72111]
[1778267585678,32.29,80028.52,0.0,0.96816,4e-05,3.70703]
[1778267590716,32.29,80029.71,0.0,0.96821,4e-05,3.70208]
[1778267591723,32.29,80033.48,0.0,0.96837,4e-05,3.68669]
[1778267592730,32.29,80038.84,0.0,0.9686,4e-05,3.66496]
[1778267597765,32.28,80040.94,0.0,0.96869,4e-05,3.65617]
[1778267602800,32.28,80041.89,0.0,0.96873,4e-05,3.65236]
[1778267607835,32.29,80042.2,0.0,0.96874,4e-05,3.65142]
[1778267610856,32.29,80047.82,0.0,0.96898,4e-05,3.6287]
[1778267611863,32.29,80052.22,0.0,0.96919,4e-05,3.60746]
[1778267616898,32.29,80053.98,0.0,0.96926,4e-05,3.60048]
[1778267622647,32.29,80054.79,0.0,0.9693,4e-05,3.59734]
[1778267621933,32.29,80058.76,0.0,0.96946,4e-05,3.58161]
[1778267622809,32.29,80058.76,0.0,0.96946,4e-05,3.58161]
[1778267628407,32.29,80061.73,0.0,0.96958,4e-05,3.57011]
[1778267628559,32.29,80061.73,0.0,0.96958,4e-05,3.57011]
[1778267628660,32.29,80061.35,0.0,0.96956,4e-05,3.57175]
[1778267634017,32.29,80061.69,0.0,0.96957,4e-05,3.57079]
[1778267638060,32.29,80060.55,0.0,0.96952,4e-05,3.57554]
[1778267642170,32.29,80062.88,0.0,0.96962,4e-05,3.56664]
[1778267642317,32.29,80062.88,0.0,0.96962,4e-05,3.56664]
[1778267642387,32.29,80062.92,0.0,0.96962,4e-05,3.56668]
[1778267643971,32.29,80063.03,0.0,0.96962,4e-05,3.56624]
[1778267644060,32.29,80063.03,0.0,0.96962,4e-05,3.56624]
[1778267650130,32.29,80061.26,0.0,0.96954,4e-05,3.57443]
[1778267651136,32.29,80055.17,0.0,0.96928,4e-05,3.59876]
[1778267652178,32.29,80055.17,0.0,0.96928,4e-05,3.59876]
[1778267652308,32.29,80055.17,0.0,0.96928,4e-05,3.59876]
[1778267652409,32.29,80048.64,0.0,0.96901,4e-05,3.62482]
[1778267652883,32.29,80048.64,0.0,0.96901,4e-05,3.62482]
[1778267653059,32.29,80048.64,0.0,0.96901,4e-05,3.62482]
[1778267658185,32.29,80048.03,0.0,0.96899,4e-05,3.6272]
[1778267663524,32.29,80050.08,0.0,0.96907,4e-05,3.61956]
[1778267663559,32.29,80050.08,0.0,0.96907,4e-05,3.61956]
[1778267663623,32.3,80049.23,0.0,0.96903,4e-05,3.62326]
[1778267664248,32.3,80049.23,0.0,0.96903,4e-05,3.62326]
[1778267664312,32.3,80049.23,0.0,0.96903,4e-05,3.62326]
[1778267669663,32.3,80045.07,0.0,0.96885,4e-05,3.63999]
[1778267669714,32.3,80045.13,0.0,0.96885,4e-05,3.63969]
[1778267669811,32.3,80045.13,0.0,0.96885,4e-05,3.63969]
[1778267669922,32.3,80045.13,0.0,0.96885,4e-05,3.63969]
[1778267670063,32.3,80045.13,0.0,0.96885,4e-05,3.63969]
[1778267670269,32.3,80045.76,0.0,0.96888,4e-05,3.63711]
[1778267675304,32.29,80045.76,0.0,0.96891,4e-05,3.63318]
[1778267675956,32.29,80045.76,0.0,0.96891,4e-05,3.63318]
[1778267676060,32.29,80045.76,0.0,0.96891,4e-05,3.63318]
[1778267676645,32.29,80045.76,0.0,0.96891,4e-05,3.63318]
[1778267676746,32.29,80045.03,0.0,0.96888,4e-05,3.63604]
[1778267676811,32.29,80045.03,0.0,0.96888,4e-05,3.63604]
[1778267684367,32.29,80045.91,0.0,0.96893,4e-05,3.63205]
[1778267689049,32.29,80045.72,0.0,0.96892,4e-05,3.63263]
[1778267689072,32.29,80045.72,0.0,0.96892,4e-05,3.63263]
[1778267689409,32.29,80045.72,0.0,0.96892,4e-05,3.63263]
[1778267689561,32.29,80045.72,0.0,0.96892,4e-05,3.63263]
[1778267689643,32.29,80045.78,0.0,0.96892,4e-05,3.63226]
[1778267692423,32.29,80048.47,0.0,0.96904,4e-05,3.62132]
[1778267695557,32.29,80048.99,0.0,0.96906,4e-05,3.61915]
[1778267695620,32.29,80048.81,0.0,0.96905,4e-05,3.61982]
[1778267695811,32.29,80048.81,0.0,0.96905,4e-05,3.61982]
[1778267695880,32.29,80048.81,0.0,0.96905,4e-05,3.61982]
[1778267696063,32.29,80048.81,0.0,0.96905,4e-05,3.61982]
[1778267696451,32.29,80048.12,0.0,0.96902,4e-05,3.62253]
[1778267701490,32.29,80049.79,0.0,0.9691,4e-05,3.61562]
[1778267702494,32.29,80061.07,0.0,0.96956,4e-05,3.5708]
[1778267703501,32.29,80073.17,0.0,0.97006,4e-05,3.52324]
[1778267704512,32.29,80077.15,0.0,0.97022,4e-05,3.50781]
[1778267705515,32.29,80080.9,0.0,0.97036,4e-05,3.4936]
[1778267706183,32.29,80080.9,0.0,0.97036,4e-05,3.4936]
[1778267706310,32.29,80080.9,0.0,0.97036,4e-05,3.4936]
[1778267706522,32.29,80083.71,0.0,0.97047,4e-05,3.48311]
[1778267707014,32.29,80083.71,0.0,0.97047,4e-05,3.48311]
[1778267707063,32.29,80083.71,0.0,0.97047,4e-05,3.48311]
[1778267710550,32.3,80080.6,0.0,0.97034,4e-05,3.49625]
[1778267712565,32.3,80077.25,0.0,0.9702,4e-05,3.50964]
[1778267714531,32.3,80076.71,0.0,0.97018,4e-05,3.5119]
[1778267714660,32.3,80075.73,0.0,0.97013,4e-05,3.51587]
[1778267714812,32.3,80075.73,0.0,0.97013,4e-05,3.51587]
[1778267715360,32.3,80075.73,0.0,0.97013,4e-05,3.51587]
[1778267715562,32.3,80075.73,0.0,0.97013,4e-05,3.51587]
[1778267715587,32.3,80075.63,0.0,0.97013,4e-05,3.5164]
[1778267720621,32.3,80073.86,0.0,0.97005,4e-05,3.52403]
[1778267721037,32.3,80073.86,0.0,0.97005,4e-05,3.52403]
[1778267721061,32.3,80073.86,0.0,0.97005,4e-05,3.52403]
[1778267721524,32.3,80073.86,0.0,0.97005,4e-05,3.52403]
[1778267721564,32.3,80073.86,0.0,0.97005,4e-05,3.52403]
[1778267721628,32.3,80075.0,0.0,0.97009,4e-05,3.52002]
[1778267726663,32.31,80074.75,0.0,0.97006,4e-05,3.52265]
[1778267731698,32.31,80075.49,0.0,0.97012,4e-05,3.51686]
[1778267732797,32.31,80075.49,0.0,0.97012,4e-05,3.51686]
[1778267732811,32.31,80077.29,0.0,0.97019,4e-05,3.50998]
[1778267733766,32.31,80077.29,0.0,0.97019,4e-05,3.50998]
[1778267733809,32.31,80077.29,0.0,0.97019,4e-05,3.50998]
[1778267734719,32.31,80078.04,0.0,0.97021,4e-05,3.50738]
[1778267736733,32.31,80070.55,0.0,0.96991,4e-05,3.53701]
[1778267737740,32.31,80062.66,0.0,0.96958,4e-05,3.56818]
[1778267737823,32.31,80062.66,0.0,0.96958,4e-05,3.56818]
[1778267738065,32.31,80062.66,0.0,0.96958,4e-05,3.56818]
[1778267738747,32.31,80058.48,0.0,0.96941,4e-05,3.58478]
[1778267738927,32.31,80058.48,0.0,0.96941,4e-05,3.58478]
[1778267739060,32.31,80058.48,0.0,0.96941,4e-05,3.58478]
[1778267741768,32.31,80050.41,0.0,0.96908,4e-05,3.61693]
[1778267743633,32.31,80048.38,0.0,0.96899,4e-05,3.625]
[1778267743811,32.31,80048.38,0.0,0.96899,4e-05,3.625]
[1778267743782,32.31,80046.96,0.0,0.96893,4e-05,3.63063]
[1778267744431,32.31,80046.96,0.0,0.96893,4e-05,3.63063]
[1778267744564,32.31,80046.96,0.0,0.96893,4e-05,3.63063]
[1778267744789,32.31,80046.9,0.0,0.96893,4e-05,3.63082]
[1778267749824,32.31,80049.23,0.0,0.96903,4e-05,3.62127]
[1778267750835,32.31,80057.72,0.0,0.96938,4e-05,3.58746]
[1778267752304,32.31,80057.72,0.0,0.96938,4e-05,3.58746]
[1778267752560,32.31,80057.72,0.0,0.96938,4e-05,3.58746]
[1778267752569,32.31,80062.63,0.0,0.96958,4e-05,3.56811]
[1778267753563,32.31,80062.63,0.0,0.96958,4e-05,3.56811]
[1778267753811,32.31,80062.63,0.0,0.96958,4e-05,3.56811]
[1778267757856,32.31,80063.72,0.0,0.96963,4e-05,3.56404]
[1778267758066,32.31,80063.72,0.0,0.96963,4e-05,3.56404]
[1778267758075,32.31,80067.8,0.0,0.96979,4e-05,3.54803]
[1778267758993,32.31,80067.8,0.0,0.96979,4e-05,3.54803]
[1778267759063,32.31,80067.8,0.0,0.96979,4e-05,3.54803]
[1778267759156,32.31,80070.92,0.0,0.96992,4e-05,3.53586]
[1778267762915,32.31,80074.28,0.0,0.97005,4e-05,3.52313]
[1778267766943,32.31,80082.98,0.0,0.97039,4e-05,3.49019]
[1778267768345,32.31,80090.47,0.0,0.97069,4e-05,3.46156]
[1778267770719,32.31,80091.83,0.0,0.97074,4e-05,3.45631]
[1778267770810,32.31,80091.83,0.0,0.97074,4e-05,3.45631]
[1778267772310,32.32,80090.16,0.0,0.97067,4e-05,3.46297]
[1778267772411,32.32,80090.31,0.0,0.97068,4e-05,3.4626]
[1778267778690,32.32,80092.12,0.0,0.97074,4e-05,3.45608]
[1778267778810,32.32,80092.12,0.0,0.97074,4e-05,3.45608]
[1778267782059,32.32,80100.16,0.0,0.97106,4e-05,3.42577]
[1778267784696,32.32,80107.45,0.0,0.97134,4e-05,3.39849]
[1778267785080,32.32,80112.99,0.0,0.97155,4e-05,3.37743]
[1778267786087,32.32,80119.38,0.0,0.9718,4e-05,3.35351]
[1778267789027,32.32,80120.99,0.0,0.97185,4e-05,3.34803]
[1778267789062,32.32,80120.99,0.0,0.97185,4e-05,3.34803]
[1778267789108,32.32,80124.92,0.0,0.972,4e-05,3.33354]
[1778267790115,32.32,80129.89,0.0,0.97219,4e-05,3.31521]
[1778267791122,32.32,80123.83,0.0,0.97198,4e-05,3.33478]
[1778267795150,32.33,80119.51,0.0,0.9718,4e-05,3.35236]
[1778267796440,32.33,80119.51,0.0,0.9718,4e-05,3.35236]
[1778267796560,32.33,80119.51,0.0,0.9718,4e-05,3.35236]
[1778267800487,32.33,80119.0,0.0,0.97177,4e-05,3.35549]
[1778267800562,32.33,80119.0,0.0,0.97177,4e-05,3.35549]
[1778267800589,32.33,80120.6,0.0,0.97183,4e-05,3.35005]
[1778267803053,32.33,80120.47,0.0,0.97182,4e-05,3.35054]
[1778267803060,32.33,80120.47,0.0,0.97182,4e-05,3.35054]
[1778267808241,32.34,80120.83,0.0,0.97181,4e-05,3.35131]
[1778267811844,32.34,80122.57,0.0,0.97187,4e-05,3.34537]
[1778267812078,32.34,80123.49,0.0,0.97191,4e-05,3.34222]
[1778267813714,32.34,80124.38,0.0,0.97194,4e-05,3.33919]
[1778267813812,32.34,80124.38,0.0,0.97194,4e-05,3.33919]
[1778267813815,32.34,80125.19,0.0,0.97196,4e-05,3.3368]
[1778267817239,32.35,80122.34,0.0,0.97184,4e-05,3.34853]
[1778267817310,32.35,80122.34,0.0,0.97184,4e-05,3.34853]
[1778267819720,32.35,80116.56,0.0,0.97161,4e-05,3.37097]
[1778267819814,32.35,80116.56,0.0,0.97161,4e-05,3.37097]
[1778267819821,32.35,80112.12,0.0,0.97144,4e-05,3.38809]
[1778267820325,32.35,80106.13,0.0,0.9712,4e-05,3.41115]
[1778267821087,32.35,80106.13,0.0,0.9712,4e-05,3.41115]
[1778267821309,32.35,80106.13,0.0,0.9712,4e-05,3.41115]
[1778267824353,32.35,80102.69,0.0,0.97106,4e-05,3.42514]
[1778267825523,32.35,80102.69,0.0,0.97106,4e-05,3.42514]
[1778267825559,32.35,80102.69,0.0,0.97106,4e-05,3.42514]
[1778267826322,32.35,80102.99,0.0,0.97107,4e-05,3.42418]
[1778267826559,32.35,80102.99,0.0,0.97107,4e-05,3.42418]
[1778267826656,32.35,80103.26,0.0,0.97107,4e-05,3.42334]
[1778267832409,32.36,80101.69,0.0,0.971,4e-05,3.43046]
[1778267834086,32.36,80100.62,0.0,0.97096,4e-05,3.43474]
[1778267834315,32.36,80100.62,0.0,0.97096,4e-05,3.43474]
[1778267838771,32.36,80100.0,0.0,0.97093,4e-05,3.43779]
[1778267838812,32.36,80100.0,0.0,0.97093,4e-05,3.43779]
[1778267838910,32.36,80099.05,0.0,0.97089,4e-05,3.4416]
[1778267839310,32.36,80099.05,0.0,0.97089,4e-05,3.4416]
[1778267839560,32.36,80099.05,0.0,0.97089,4e-05,3.4416]
[1778267845503,32.36,80099.07,0.0,0.97088,4e-05,3.44268]
[1778267846868,32.36,80099.07,0.0,0.97088,4e-05,3.44268]
[1778267847063,32.36,80099.07,0.0,0.97087,4e-05,3.44284]
[1778267849156,32.36,80099.02,0.0,0.97087,4e-05,3.44335]
[1778267849310,32.36,80099.02,0.0,0.97087,4e-05,3.44335]
[1778267849531,32.36,80098.94,0.0,0.97086,4e-05,3.44382]
[1778267854568,32.37,80098.91,0.0,0.97088,4e-05,3.44117]
[1778267856808,32.37,80099.0,0.0,0.97089,4e-05,3.44098]
[1778267857072,32.37,80099.0,0.0,0.97088,4e-05,3.44114]
[1778267862625,32.37,80099.14,0.0,0.97088,4e-05,3.44153]
[1778267866085,32.37,80100.87,0.0,0.97094,4e-05,3.43537]
[1778267866313,32.37,80100.87,0.0,0.97094,4e-05,3.43537]
[1778267868536,32.37,80100.22,0.0,0.97091,4e-05,3.4382]
[1778267868558,32.37,80100.22,0.0,0.97091,4e-05,3.4382]
[1778267868637,32.37,80100.22,0.0,0.97091,4e-05,3.43836]
[1778267870049,32.37,80098.17,0.0,0.97083,4e-05,3.44639]
[1778267870058,32.37,80098.17,0.0,0.97083,4e-05,3.44639]
[1778267875717,32.37,80096.78,0.0,0.97077,4e-05,3.45255]
[1778267878472,32.37,80096.79,0.0,0.97076,4e-05,3.45279]
[1778267878558,32.37,80096.79,0.0,0.97076,4e-05,3.45279]
[1778267881266,32.38,80096.45,0.0,0.97075,4e-05,3.45449]
[1778267881313,32.38,80096.45,0.0,0.97075,4e-05,3.45449]
[1778267881759,32.38,80096.5,0.0,0.97075,4e-05,3.45443]
[1778267886794,32.38,80097.16,0.0,0.97077,4e-05,3.45255]
[1778267889210,32.38,80098.38,0.0,0.97081,4e-05,3.44813]
[1778267894851,32.38,80096.89,0.0,0.97075,4e-05,3.45468]
[1778267898201,32.38,80095.21,0.0,0.97067,4e-05,3.46155]
[1778267898311,32.38,80095.21,0.0,0.97067,4e-05,3.46155]
[1778267898878,32.38,80096.26,0.0,0.97071,4e-05,3.45763]
[1778267903913,32.38,80100.7,0.0,0.97088,4e-05,3.44121]
[1778267904920,32.38,80104.3,0.0,0.97102,4e-05,3.42757]
[1778267906934,32.39,80100.62,0.0,0.97088,4e-05,3.44205]
[1778267908948,32.39,80097.58,0.0,0.97075,4e-05,3.45402]
[1778267911970,32.39,80094.76,0.0,0.97066,4e-05,3.4617]
[1778267918011,32.39,80095.54,0.0,0.97069,4e-05,3.45942]
[1778267921036,32.39,80075.56,0.0,0.96988,4e-05,3.5374]
[1778267922043,32.39,80078.77,0.0,0.97001,4e-05,3.52483]
[1778267926071,32.39,80075.23,0.0,0.96987,4e-05,3.53868]
[1778267929556,32.39,80074.66,0.0,0.96984,4e-05,3.54088]
[1778267929657,32.39,80052.41,0.0,0.96893,4e-05,3.62866]
[1778267930204,32.39,80047.51,0.0,0.96872,4e-05,3.64824]
[1778267932106,32.39,80047.06,0.0,0.96871,4e-05,3.64962]
[1778267936799,32.39,80044.71,0.0,0.96862,4e-05,3.65839]
[1778267936816,32.39,80044.71,0.0,0.96862,4e-05,3.65839]
[1778267936826,32.39,80044.33,0.0,0.96861,4e-05,3.65945]
[1778267942187,32.38,80045.09,0.0,0.96865,4e-05,3.65523]
[1778267943194,32.38,80049.11,0.0,0.96882,4e-05,3.63891]
[1778267944275,32.38,80049.11,0.0,0.96882,4e-05,3.63891]
[1778267944311,32.38,80049.11,0.0,0.96882,4e-05,3.63891]
[1778267951121,32.38,80050.1,0.0,0.96888,4e-05,3.6338]
[1778267951311,32.38,80050.1,0.0,0.96888,4e-05,3.6338]
[1778267951368,32.38,80045.79,0.0,0.9687,4e-05,3.65065]
[1778267952590,32.38,80045.79,0.0,0.9687,4e-05,3.65065]
[1778267952817,32.38,80045.79,0.0,0.9687,4e-05,3.65065]
[1778267952916,32.38,80043.75,0.0,0.96862,4e-05,3.65837]
[1778267955971,32.38,80041.85,0.0,0.96854,4e-05,3.66576]
[1778267956066,32.37,80040.72,0.0,0.9685,4e-05,3.66981]
[1778267961320,32.37,80039.71,0.0,0.96847,4e-05,3.6726]
[1778267964589,32.37,80036.84,0.0,0.96835,4e-05,3.68365]
[1778267964812,32.37,80036.84,0.0,0.96835,4e-05,3.68365]
[1778267964956,32.37,80036.84,0.0,0.96835,4e-05,3.68365]
[1778267965068,32.37,80038.06,0.0,0.96841,4e-05,3.6782]
[1778267965348,32.37,80037.66,0.0,0.96839,4e-05,3.67981]
[1778267967975,32.37,80037.23,0.0,0.96838,4e-05,3.68128]
[1778267968062,32.37,80038.36,0.0,0.96843,4e-05,3.67645]
[1778267973673,32.36,80040.63,0.0,0.96857,4e-05,3.66227]
[1778267973812,32.36,80040.63,0.0,0.96857,4e-05,3.66227]
[1778267974483,32.36,80043.57,0.0,0.9687,4e-05,3.64995]
[1778267974561,32.36,80043.57,0.0,0.9687,4e-05,3.64995]
[1778267974641,32.36,80043.41,0.0,0.96869,4e-05,3.65037]
[1778267980815,32.36,80046.31,0.0,0.96882,4e-05,3.63768]
[1778267981071,32.36,80047.16,0.0,0.96886,4e-05,3.63408]
[1778267982467,32.36,80052.62,0.0,0.96909,4e-05,3.61193]
[1778267987502,32.36,80051.51,0.0,0.96906,4e-05,3.61553]
[1778267989052,32.36,80051.51,0.0,0.96906,4e-05,3.61553]
[1778267989065,32.36,80051.51,0.0,0.96906,4e-05,3.61553]
[1778267989683,32.35,80052.43,0.0,0.9691,4e-05,3.6117]
[1778267989816,32.35,80052.43,0.0,0.9691,4e-05,3.6117]
[1778267989915,32.35,80051.95,0.0,0.96908,4e-05,3.61345]
[1778267995570,32.35,80051.04,0.0,0.96905,4e-05,3.61627]
[1778267995814,32.35,80051.04,0.0,0.96905,4e-05,3.61627]
[1778267998579,32.35,80055.38,0.0,0.96924,4e-05,3.59839]
[1778267999516,32.35,80055.38,0.0,0.96924,4e-05,3.59839]
[1778267999562,32.35,80055.38,0.0,0.96924,4e-05,3.59839]
[1778268000019,32.35,80055.38,0.0,0.96924,4e-05,3.59839]
[1778268000063,32.35,80055.38,0.0,0.96924,4e-05,3.59839]
[1778268000057,32.35,80060.15,0.0,0.96943,4e-05,3.57936]
[1778268003614,32.35,80055.37,0.0,0.96924,4e-05,3.59796]
[1778268004621,32.35,80051.44,0.0,0.96908,4e-05,3.61346]
[1778268005346,32.35,80051.44,0.0,0.96908,4e-05,3.61346]
[1778268005568,32.35,80051.44,0.0,0.96908,4e-05,3.61346]
[1778268007301,32.35,80048.05,0.0,0.96894,4e-05,3.62666]
[1778268007310,32.35,80048.05,0.0,0.96894,4e-05,3.62666]
[1778268007642,32.35,80045.74,0.0,0.96884,4e-05,3.63571]
[1778268010583,32.35,80046.11,0.0,0.96886,4e-05,3.63385]
[1778268010812,32.35,80046.11,0.0,0.96886,4e-05,3.63385]
[1778268016773,32.34,80045.73,0.0,0.96886,4e-05,3.63421]
[1778268016815,32.34,80045.73,0.0,0.96886,4e-05,3.63421]
[1778268017099,32.34,80046.08,0.0,0.96888,4e-05,3.63262]
[1778268017309,32.34,80046.08,0.0,0.96888,4e-05,3.63262]
[1778268017712,32.34,80046.6,0.0,0.9689,4e-05,3.63035]
[1778268022747,32.34,80047.1,0.0,0.96893,4e-05,3.62744]
[1778268027782,32.34,80046.6,0.0,0.96892,4e-05,3.62854]
[1778268028202,32.34,80046.6,0.0,0.96892,4e-05,3.62854]
[1778268028312,32.34,80046.6,0.0,0.96892,4e-05,3.62854]
[1778268032007,32.34,80044.31,0.0,0.96883,4e-05,3.63714]
[1778268032061,32.34,80044.31,0.0,0.96883,4e-05,3.63714]
[1778268032817,32.34,80040.95,0.0,0.96872,4e-05,3.64653]
[1778268033786,32.34,80040.95,0.0,0.96872,4e-05,3.64653]
[1778268033814,32.34,80040.95,0.0,0.96872,4e-05,3.64653]
[1778268039866,32.33,80037.81,0.0,0.96861,4e-05,3.65749]
[1778268044901,32.33,80037.15,0.0,0.96859,4e-05,3.65895]
[1778268045658,32.33,80037.15,0.0,0.96859,4e-05,3.65895]
[1778268045817,32.33,80037.15,0.0,0.96859,4e-05,3.65895]
[1778268046557,32.33,80037.92,0.0,0.96863,4e-05,3.65561]
[1778268046820,32.33,80037.92,0.0,0.96863,4e-05,3.65561]
[1778268046915,32.33,80037.79,0.0,0.96862,4e-05,3.65589]
[1778268048929,32.33,80031.86,0.0,0.96838,4e-05,3.67931]
[1778268050089,32.33,80031.86,0.0,0.96838,4e-05,3.67931]
[1778268050309,32.33,80030.63,0.0,0.96833,4e-05,3.68411]
[1778268055062,32.32,80032.41,0.0,0.96841,4e-05,3.67644]
[1778268055165,32.32,80031.7,0.0,0.96838,4e-05,3.679]
[1778268055310,32.32,80031.7,0.0,0.96838,4e-05,3.679]
[1778268055978,32.32,80031.6,0.0,0.96838,4e-05,3.67926]
[1778268060016,32.32,80036.72,0.0,0.9686,4e-05,3.65804]
[1778268060298,32.32,80036.72,0.0,0.9686,4e-05,3.65804]
[1778268060309,32.32,80036.72,0.0,0.9686,4e-05,3.65804]
[1778268061522,32.32,80039.65,0.0,0.96873,4e-05,3.64616]
[1778268061561,32.32,80039.65,0.0,0.96873,4e-05,3.64616]
[1778268062036,32.32,80040.62,0.0,0.96877,4e-05,3.64219]
[1778268067063,32.32,80042.41,0.0,0.96884,4e-05,3.63512]
[1778268070619,32.32,80041.61,0.0,0.96881,4e-05,3.63811]
[1778268070809,32.32,80041.61,0.0,0.96881,4e-05,3.63811]
[1778268074624,32.32,80041.43,0.0,0.9688,4e-05,3.63855]
[1778268074810,32.32,80041.43,0.0,0.9688,4e-05,3.63855]
[1778268075122,32.32,80041.93,0.0,0.96883,4e-05,3.63646]
[1778268076920,32.32,80042.41,0.0,0.96885,4e-05,3.63447]
[1778268077061,32.32,80042.41,0.0,0.96885,4e-05,3.63447]
[1778268080319,32.32,80045.53,0.0,0.96898,4e-05,3.62175]
[1778268080321,32.32,80045.53,0.0,0.96898,4e-05,3.62175]
[1778268080565,32.32,80045.53,0.0,0.96898,4e-05,3.62175]
[1778268080665,32.32,80045.53,0.0,0.96898,4e-05,3.62169]
[1778268086199,32.32,80045.34,0.0,0.96896,4e-05,3.62346]
[1778268087415,32.32,80045.34,0.0,0.96896,4e-05,3.62346]
[1778268087559,32.32,80045.34,0.0,0.96896,4e-05,3.62346]
[1778268087827,32.32,80045.34,0.0,0.96896,4e-05,3.62346]
[1778268088062,32.32,80045.34,0.0,0.96896,4e-05,3.62346]
[1778268088118,32.32,80045.68,0.0,0.96898,4e-05,3.62198]
[1778268093200,32.32,80046.77,0.0,0.96906,4e-05,3.61376]
[1778268093311,32.32,80046.77,0.0,0.96906,4e-05,3.61376]
[1778268099291,32.32,80047.07,0.0,0.96907,4e-05,3.61217]
[1778268100486,32.32,80047.07,0.0,0.96907,4e-05,3.61217]
[1778268100561,32.32,80047.07,0.0,0.96907,4e-05,3.61217]
[1778268101477,32.32,80047.02,0.0,0.96907,4e-05,3.61226]
[1778268101564,32.32,80047.02,0.0,0.96907,4e-05,3.61226]
[1778268101641,32.32,80047.33,0.0,0.96908,4e-05,3.61097]
[1778268107347,32.32,80046.98,0.0,0.96907,4e-05,3.61208]
[1778268111320,32.32,80047.0,0.0,0.96908,4e-05,3.61182]
[1778268116330,32.32,80045.84,0.0,0.96903,4e-05,3.61609]
[1778268116560,32.32,80045.84,0.0,0.96903,4e-05,3.61609]
[1778268116661,32.32,80048.08,0.0,0.96913,4e-05,3.60704]
[1778268118424,32.32,80051.52,0.0,0.96927,4e-05,3.59331]
[1778268120027,32.32,80051.52,0.0,0.96927,4e-05,3.59331]
[1778268120074,32.32,80055.52,0.0,0.96944,4e-05,3.57739]
[1778268120812,32.32,80055.52,0.0,0.96944,4e-05,3.57739]
[1778268120830,32.32,80059.93,0.0,0.96962,4e-05,3.55995]
[1778268122676,32.32,80059.82,0.0,0.96961,4e-05,3.56039]
[1778268122813,32.32,80059.82,0.0,0.96961,4e-05,3.56039]
[1778268122892,32.32,80060.19,0.0,0.96963,4e-05,3.55899]
[1778268128495,32.32,80057.92,0.0,0.96953,4e-05,3.56858]
[1778268132312,32.32,80057.64,0.0,0.96951,4e-05,3.56979]
[1778268132523,32.32,80053.55,0.0,0.96935,4e-05,3.58599]
[1778268133317,32.32,80053.55,0.0,0.96935,4e-05,3.58599]
[1778268133561,32.32,80053.55,0.0,0.96935,4e-05,3.58599]
[1778268133637,32.32,80048.27,0.0,0.96913,4e-05,3.607]
[1778268135553,32.32,80048.06,0.0,0.96912,4e-05,3.60784]
[1778268135562,32.32,80048.06,0.0,0.96912,4e-05,3.60784]
[1778268138565,32.32,80052.17,0.0,0.96929,4e-05,3.59138]
[1778268141563,32.32,80051.83,0.0,0.96928,4e-05,3.59273]
[1778268141567,32.32,80051.83,0.0,0.96928,4e-05,3.59273]
[1778268141812,32.32,80051.83,0.0,0.96928,4e-05,3.59273]
[1778268141914,32.32,80050.84,0.0,0.96923,4e-05,3.59701]
[1778268148635,32.32,80051.47,0.0,0.96925,4e-05,3.59559]
[1778268149915,32.32,80051.47,0.0,0.96925,4e-05,3.59559]
[1778268150061,32.32,80051.47,0.0,0.96925,4e-05,3.59559]
[1778268150069,32.32,80051.47,0.0,0.96925,4e-05,3.59559]
[1778268150162,32.32,80051.54,0.0,0.96925,4e-05,3.59533]
[1778268150311,32.32,80051.54,0.0,0.96925,4e-05,3.59533]
[1778268155684,32.32,80051.65,0.0,0.96928,4e-05,3.59145]
[1778268159113,32.32,80051.76,0.0,0.96928,4e-05,3.59109]
[1778268159174,32.32,80051.76,0.0,0.96928,4e-05,3.59109]
[1778268159208,32.32,80051.76,0.0,0.96928,4e-05,3.59113]
[1778268159311,32.32,80051.76,0.0,0.96928,4e-05,3.59113]
[1778268159712,32.32,80052.35,0.0,0.96931,4e-05,3.58883]
[1778268165125,32.32,80052.14,0.0,0.9693,4e-05,3.58986]
[1778268165164,32.32,80052.13,0.0,0.9693,4e-05,3.58995]
[1778268165314,32.32,80052.13,0.0,0.9693,4e-05,3.58995]
[1778268165390,32.32,80052.13,0.0,0.9693,4e-05,3.58995]
[1778268165560,32.32,80052.13,0.0,0.9693,4e-05,3.58995]
[1778268165755,32.32,80051.79,0.0,0.96928,4e-05,3.59135]
[1778268169783,32.32,80048.57,0.0,0.96915,4e-05,3.60435]
[1778268170646,32.32,80048.57,0.0,0.96915,4e-05,3.60435]
[1778268170818,32.32,80048.57,0.0,0.96915,4e-05,3.60435]
[1778268172393,32.32,80049.35,0.0,0.96918,4e-05,3.60131]
[1778268172558,32.32,80049.35,0.0,0.96918,4e-05,3.60131]
[1778268172804,32.32,80049.06,0.0,0.96916,4e-05,3.60251]
[1778268173813,32.32,80045.55,0.0,0.96902,4e-05,3.61654]
[1778268174819,32.32,80036.0,0.0,0.96862,4e-05,3.6548]
[1778268175827,32.32,80028.16,0.0,0.96828,4e-05,3.68637]
[1778268177451,32.32,80029.2,0.0,0.96833,4e-05,3.68206]
[1778268177564,32.32,80029.2,0.0,0.96833,4e-05,3.68206]
[1778268181872,32.32,80024.37,0.0,0.96814,4e-05,3.70009]
[1778268182879,32.32,80020.84,0.0,0.96799,4e-05,3.71429]
[1778268183886,32.32,80017.8,0.0,0.96786,4e-05,3.72651]
[1778268185363,32.32,80018.36,0.0,0.96789,4e-05,3.72405]
[1778268185524,32.32,80018.36,0.0,0.96789,4e-05,3.72405]
[1778268185562,32.32,80018.36,0.0,0.96789,4e-05,3.72405]
[1778268185900,32.32,80018.4,0.0,0.96789,4e-05,3.72397]
[1778268190935,32.32,80018.77,0.0,0.96791,4e-05,3.72187]
[1778268191942,32.32,80015.55,0.0,0.96777,4e-05,3.73485]
[1778268193956,32.32,80021.68,0.0,0.96804,4e-05,3.7095]
[1778268194977,32.32,80027.38,0.0,0.96829,4e-05,3.68625]
[1778268195983,32.32,80023.12,0.0,0.9681,4e-05,3.70342]
[1778268196731,32.32,80023.12,0.0,0.9681,4e-05,3.70342]
[1778268196999,32.32,80023.12,0.0,0.9681,4e-05,3.70342]
[1778268197019,32.32,80023.94,0.0,0.96814,4e-05,3.69996]
[1778268197788,32.32,80023.94,0.0,0.96814,4e-05,3.69996]
[1778268197997,32.32,80023.6,0.0,0.96813,4e-05,3.70122]
[1778268203036,32.32,80028.27,0.0,0.96833,4e-05,3.68233]
[1778268204043,32.32,80033.9,0.0,0.96856,4e-05,3.65984]
[1778268205050,32.32,80036.8,0.0,0.96869,4e-05,3.64812]
[1778268205447,32.32,80036.8,0.0,0.96869,4e-05,3.64812]
[1778268205558,32.32,80036.8,0.0,0.96869,4e-05,3.64812]
[1778268205903,32.32,80036.8,0.0,0.96869,4e-05,3.64812]
[1778268206059,32.32,80036.8,0.0,0.96869,4e-05,3.64812]
[1778268206119,32.32,80038.52,0.0,0.96876,4e-05,3.64118]
[1778268212099,32.32,80040.76,0.0,0.96888,4e-05,3.62843]
[1778268212815,32.32,80040.76,0.0,0.96888,4e-05,3.62843]
[1778268213062,32.32,80040.76,0.0,0.96888,4e-05,3.62843]
[1778268213113,32.32,80040.76,0.0,0.96888,4e-05,3.62843]
[1778268213152,32.32,80041.44,0.0,0.96891,4e-05,3.62569]
[1778268213315,32.32,80041.44,0.0,0.96891,4e-05,3.62569]
[1778268219148,32.32,80041.6,0.0,0.96892,4e-05,3.62495]
[1778268221211,32.32,80040.65,0.0,0.96888,4e-05,3.62873]
[1778268221310,32.32,80039.33,0.0,0.96883,4e-05,3.63399]
[1778268221585,32.32,80039.33,0.0,0.96883,4e-05,3.63399]
[1778268221814,32.32,80039.33,0.0,0.96883,4e-05,3.63399]
[1778268222169,32.31,80039.34,0.0,0.96883,4e-05,3.63391]
[1778268227204,32.31,80039.1,0.0,0.96882,4e-05,3.63467]
[1778268228211,32.31,80035.11,0.0,0.96865,4e-05,3.65065]
[1778268228955,32.31,80035.11,0.0,0.96865,4e-05,3.65065]
[1778268229062,32.31,80035.11,0.0,0.96865,4e-05,3.65065]
[1778268229295,32.31,80035.11,0.0,0.96865,4e-05,3.65065]
[1778268229218,32.31,80032.28,0.0,0.96853,4e-05,3.66196]
[1778268229309,32.31,80032.28,0.0,0.96853,4e-05,3.66196]
[1778268234253,32.31,80038.01,0.0,0.96878,4e-05,3.63846]
[1778268234350,32.31,80038.01,0.0,0.96878,4e-05,3.63846]
[1778268234565,32.31,80038.01,0.0,0.96878,4e-05,3.63846]
[1778268234711,32.31,80038.01,0.0,0.96878,4e-05,3.63846]
[1778268234811,32.31,80038.01,0.0,0.96878,4e-05,3.63846]
[1778268235260,32.31,80042.36,0.0,0.96896,4e-05,3.62099]
[1778268238879,32.31,80042.39,0.0,0.96896,4e-05,3.62079]
[1778268239066,32.31,80042.39,0.0,0.96896,4e-05,3.62079]
[1778268241302,32.31,80050.81,0.0,0.96932,4e-05,3.58718]
[1778268242309,32.31,80057.61,0.0,0.9696,4e-05,3.5603]
[1778268242889,32.31,80057.61,0.0,0.9696,4e-05,3.5603]
[1778268243061,32.31,80057.61,0.0,0.9696,4e-05,3.5603]
[1778268243316,32.31,80057.04,0.0,0.96957,4e-05,3.56263]
[1778268243409,32.31,80057.04,0.0,0.96957,4e-05,3.56263]
[1778268243561,32.31,80057.04,0.0,0.96957,4e-05,3.56263]
[1778268246337,32.31,80059.68,0.0,0.96967,4e-05,3.55273]
[1778268251372,32.32,80058.34,0.0,0.96961,4e-05,3.55873]
[1778268255103,32.32,80056.96,0.0,0.96955,4e-05,3.56433]
[1778268255312,32.32,80056.96,0.0,0.96955,4e-05,3.56433]
[1778268255289,32.32,80057.11,0.0,0.96956,4e-05,3.56389]
[1778268255487,32.32,80057.11,0.0,0.96956,4e-05,3.56389]
[1778268255562,32.32,80057.11,0.0,0.96956,4e-05,3.56389]
[1778268255652,32.32,80057.07,0.0,0.96956,4e-05,3.56405]
[1778268258421,32.32,80059.85,0.0,0.96967,4e-05,3.55333]
[1778268262959,32.32,80059.33,0.0,0.96964,4e-05,3.55568]
[1778268263061,32.32,80059.33,0.0,0.96964,4e-05,3.55568]
[1778268263079,32.32,80059.33,0.0,0.96964,4e-05,3.55568]
[1778268263308,32.32,80059.33,0.0,0.96964,4e-05,3.55568]
[1778268263236,32.32,80058.27,0.0,0.96959,4e-05,3.56069]
[1778268268491,32.32,80059.31,0.0,0.96963,4e-05,3.55735]
[1778268269707,32.32,80059.31,0.0,0.96963,4e-05,3.55735]
[1778268269771,32.32,80059.31,0.0,0.96963,4e-05,3.55735]
[1778268269810,32.32,80059.31,0.0,0.96963,4e-05,3.55735]
[1778268269910,32.32,80059.69,0.0,0.96964,4e-05,3.55582]
[1778268275544,32.32,80060.64,0.0,0.96971,4e-05,3.54846]
[1778268278566,32.32,80054.14,0.0,0.96944,4e-05,3.57412]
[1778268280027,32.32,80054.14,0.0,0.96944,4e-05,3.57412]
[1778268280067,32.32,80054.14,0.0,0.96944,4e-05,3.57412]
[1778268280168,32.32,80043.89,0.0,0.96902,4e-05,3.6147]
[1778268280411,32.32,80043.89,0.0,0.96902,4e-05,3.6147]
[1778268280566,32.32,80043.89,0.0,0.96902,4e-05,3.6147]
[1778268280580,32.32,80040.47,0.0,0.96888,4e-05,3.62837]
[1778268281587,32.32,80036.72,0.0,0.96872,4e-05,3.64326]
[1778268282594,32.32,80034.05,0.0,0.96861,4e-05,3.65382]
[1778268287629,32.32,80032.34,0.0,0.96855,4e-05,3.65982]
[1778268292664,32.32,80027.45,0.0,0.96835,4e-05,3.67863]
[1778268294678,32.32,80023.51,0.0,0.96818,4e-05,3.69418]
[1778268296153,32.32,80023.51,0.0,0.96818,4e-05,3.69418]
[1778268296310,32.32,80023.51,0.0,0.96818,4e-05,3.69418]
[1778268296244,32.31,80023.48,0.0,0.96819,4e-05,3.69384]
[1778268296610,32.31,80023.48,0.0,0.96819,4e-05,3.69384]
[1778268296810,32.31,80023.48,0.0,0.96819,4e-05,3.69384]
[1778268296910,32.31,80023.42,0.0,0.96819,4e-05,3.69385]
[1778268302734,32.31,80023.79,0.0,0.96821,4e-05,3.69123]
[1778268305349,32.31,80024.15,0.0,0.96823,4e-05,3.68956]
[1778268305560,32.31,80024.0,0.0,0.96823,4e-05,3.68995]
[1778268305755,32.31,80025.19,0.0,0.96828,4e-05,3.68492]
[1778268306443,32.31,80025.19,0.0,0.96828,4e-05,3.68492]
[1778268306565,32.31,80025.19,0.0,0.96828,4e-05,3.68492]
[1778268306762,32.31,80028.01,0.0,0.9684,4e-05,3.67331]
[1778268309031,32.31,80028.8,0.0,0.96844,4e-05,3.66992]
[1778268309058,32.31,80028.8,0.0,0.96844,4e-05,3.66992]
[1778268309092,32.31,80028.78,0.0,0.96844,4e-05,3.66965]
[1778268314818,32.3,80028.94,0.0,0.96846,4e-05,3.66798]
[1778268317823,32.3,80028.66,0.0,0.96845,4e-05,3.66878]
[1778268318064,32.3,80028.66,0.0,0.96845,4e-05,3.66878]
[1778268319853,32.3,80026.07,0.0,0.96835,4e-05,3.67874]
[1778268320860,32.3,80024.3,0.0,0.96827,4e-05,3.68572]
[1778268321812,32.3,80024.3,0.0,0.96827,4e-05,3.68572]
[1778268322049,32.3,80024.3,0.0,0.96827,4e-05,3.68572]
[1778268322059,32.3,80024.3,0.0,0.96827,4e-05,3.68572]
[1778268322081,32.3,80023.78,0.0,0.96825,4e-05,3.68764]
[1778268328313,32.3,80023.26,0.0,0.96824,4e-05,3.68879]
[1778268328558,32.3,80024.08,0.0,0.96828,4e-05,3.68528]
[1778268328916,32.3,80024.0,0.0,0.96827,4e-05,3.68542]
[1778268330184,32.3,80024.0,0.0,0.96827,4e-05,3.68542]
[1778268330307,32.3,80024.0,0.0,0.96827,4e-05,3.68542]
[1778268335965,32.29,80026.74,0.0,0.96843,4e-05,3.66946]
[1778268338011,32.29,80026.92,0.0,0.96844,4e-05,3.66859]
[1778268338060,32.29,80026.92,0.0,0.96844,4e-05,3.66859]
[1778268338615,32.29,80029.65,0.0,0.96856,4e-05,3.65743]
[1778268338812,32.29,80029.65,0.0,0.96856,4e-05,3.65743]
[1778268338986,32.29,80030.0,0.0,0.96858,4e-05,3.6559]
[1778268344023,32.29,80030.83,0.0,0.96862,4e-05,3.65196]
[1778268349061,32.29,80030.33,0.0,0.9686,4e-05,3.65337]
[1778268349858,32.29,80030.33,0.0,0.9686,4e-05,3.65337]
[1778268350059,32.29,80030.33,0.0,0.9686,4e-05,3.65337]
[1778268356111,32.29,80031.99,0.0,0.96868,4e-05,3.64589]
[1778268359199,32.29,80031.72,0.0,0.96867,4e-05,3.64675]
[1778268359308,32.29,80031.72,0.0,0.96867,4e-05,3.64675]
[1778268359403,32.29,80030.71,0.0,0.96863,4e-05,3.6507]
[1778268361134,32.29,80031.04,0.0,0.96865,4e-05,3.64925]
[1778268367188,32.29,80031.17,0.0,0.96866,4e-05,3.64789]
[1778268372223,32.28,80030.76,0.0,0.96865,4e-05,3.64893]
[1778268373230,32.28,80024.62,0.0,0.96839,4e-05,3.67356]
[1778268375215,32.28,80021.63,0.0,0.96826,4e-05,3.6855]
[1778268375311,32.28,80021.63,0.0,0.96826,4e-05,3.6855]
[1778268375371,32.28,80021.43,0.0,0.96826,4e-05,3.68612]
[1778268381286,32.28,80020.78,0.0,0.96824,4e-05,3.68767]
[1778268382294,32.28,80015.78,0.0,0.96803,4e-05,3.7078]
[1778268384308,32.28,80012.12,0.0,0.96788,4e-05,3.72227]
[1778268385315,32.28,80006.66,0.0,0.96764,4e-05,3.74437]
[1778268387329,32.28,80003.12,0.0,0.96749,4e-05,3.75834]
[1778268389319,32.28,80001.89,0.0,0.96744,4e-05,3.7631]
[1778268391816,32.27,79999.56,0.0,0.96738,4e-05,3.76802]
[1778268393371,32.27,80011.46,0.0,0.9679,4e-05,3.71863]
[1778268394378,32.27,80017.68,0.0,0.96817,4e-05,3.69308]
[1778268395386,32.27,80021.68,0.0,0.96835,4e-05,3.67668]
[1778268397581,32.27,80021.6,0.0,0.96835,4e-05,3.67669]
[1778268397811,32.27,80021.6,0.0,0.96835,4e-05,3.67669]
[1778268398740,32.27,80021.77,0.0,0.96836,4e-05,3.67584]
[1778268398809,32.27,80021.77,0.0,0.96836,4e-05,3.67584]
[1778268399413,32.27,80022.48,0.0,0.96839,4e-05,3.67281]
[1778268402883,32.26,80021.68,0.0,0.9684,4e-05,3.67196]
[1778268403064,32.26,80021.68,0.0,0.9684,4e-05,3.67196]
[1778268408477,32.24,80022.02,0.0,0.9685,4e-05,3.66248]
[1778268413512,32.24,80025.05,0.0,0.96863,4e-05,3.64959]
[1778268415011,32.24,80025.05,0.0,0.96863,4e-05,3.64959]
[1778268415065,32.24,80025.05,0.0,0.96863,4e-05,3.64959]
[1778268415749,32.24,80028.34,0.0,0.96877,4e-05,3.63614]
[1778268415813,32.24,80028.34,0.0,0.96877,4e-05,3.63614]
[1778268415850,32.24,80028.25,0.0,0.96877,4e-05,3.63651]
[1778268421070,32.23,80029.66,0.0,0.96883,4e-05,3.63051]
[1778268421311,32.23,80029.66,0.0,0.96883,4e-05,3.63051]
[1778268424591,32.23,80035.49,0.0,0.96908,4e-05,3.60689]
[1778268425598,32.23,80039.57,0.0,0.96925,4e-05,3.59058]
[1778268428475,32.23,80039.03,0.0,0.96923,4e-05,3.59273]
[1778268428560,32.23,80038.05,0.0,0.96919,4e-05,3.59663]
[1778268429152,32.23,80038.05,0.0,0.96919,4e-05,3.59663]
[1778268429312,32.23,80038.05,0.0,0.96919,4e-05,3.59663]
[1778268429381,32.23,80038.54,0.0,0.96921,4e-05,3.59465]
[1778268435668,32.23,80037.05,0.0,0.96915,4e-05,3.60052]
[1778268437219,32.23,80037.05,0.0,0.96915,4e-05,3.60052]
[1778268437310,32.23,80037.05,0.0,0.96915,4e-05,3.60052]
[1778268442717,32.23,80035.72,0.0,0.96909,4e-05,3.60565]
[1778268447528,32.23,80035.83,0.0,0.9691,4e-05,3.60511]
[1778268447560,32.23,80035.83,0.0,0.9691,4e-05,3.60511]
[1778268448618,32.23,80035.37,0.0,0.96908,4e-05,3.60692]
[1778268448811,32.23,80035.37,0.0,0.96908,4e-05,3.60692]
[1778268448859,32.23,80035.44,0.0,0.96908,4e-05,3.60662]
[1778268454801,32.23,80035.67,0.0,0.96912,4e-05,3.60191]
[1778268455685,32.23,80035.67,0.0,0.96912,4e-05,3.60191]
[1778268455809,32.23,80035.67,0.0,0.96912,4e-05,3.60191]
[1778268461850,32.23,80031.03,0.0,0.96893,4e-05,3.62037]
[1778268463025,32.23,80031.03,0.0,0.96893,4e-05,3.62037]
[1778268463064,32.23,80031.03,0.0,0.96893,4e-05,3.62037]
[1778268463996,32.23,80028.07,0.0,0.9688,4e-05,3.63219]
[1778268464066,32.23,80028.07,0.0,0.9688,4e-05,3.63219]
[1778268464164,32.23,80026.0,0.0,0.96872,4e-05,3.64045]
[1778268469906,32.23,80026.0,0.0,0.96872,4e-05,3.6401]
[1778268474941,32.23,80025.31,0.0,0.9687,4e-05,3.64255]
[1778268476215,32.23,80025.31,0.0,0.9687,4e-05,3.64255]
[1778268476311,32.23,80025.31,0.0,0.9687,4e-05,3.64255]
[1778268481991,32.23,80023.96,0.0,0.96864,4e-05,3.64751]
[1778268482738,32.23,80023.96,0.0,0.96864,4e-05,3.64751]
[1778268482811,32.23,80023.96,0.0,0.96864,4e-05,3.64751]
[1778268483221,32.23,80023.96,0.0,0.96864,4e-05,3.64751]
[1778268483310,32.23,80023.96,0.0,0.96864,4e-05,3.64751]
[1778268483312,32.23,80025.3,0.0,0.9687,4e-05,3.64205]
[1778268489040,32.23,80024.82,0.0,0.96868,4e-05,3.64368]
[1778268490768,32.23,80024.52,0.0,0.96867,4e-05,3.64485]
[1778268490810,32.23,80024.52,0.0,0.96867,4e-05,3.64485]
[1778268494543,32.23,80023.27,0.0,0.96862,4e-05,3.64974]
[1778268494558,32.23,80023.27,0.0,0.96862,4e-05,3.64974]
[1778268495084,32.23,80022.18,0.0,0.96857,4e-05,3.65403]
[1778268496378,32.23,80022.18,0.0,0.96857,4e-05,3.65403]
[1778268496567,32.23,80022.18,0.0,0.96857,4e-05,3.65403]
[1778268502134,32.23,80024.21,0.0,0.96866,4e-05,3.64544]
[1778268507431,32.23,80022.77,0.0,0.96861,4e-05,3.65102]
[1778268507558,32.23,80022.77,0.0,0.96861,4e-05,3.65102]
[1778268507532,32.22,80022.34,0.0,0.96859,4e-05,3.65268]
[1778268511296,32.22,80022.41,0.0,0.96859,4e-05,3.65233]
[1778268511313,32.22,80022.41,0.0,0.96859,4e-05,3.65233]
[1778268518248,32.22,80022.63,0.0,0.96864,4e-05,3.64709]
[1778268521109,32.22,80021.37,0.0,0.96859,4e-05,3.65204]
[1778268521311,32.22,80021.37,0.0,0.96859,4e-05,3.65204]
[1778268522412,32.22,80019.69,0.0,0.96852,4e-05,3.65875]
[1778268522564,32.22,80019.69,0.0,0.96852,4e-05,3.65875]
[1778268522513,32.22,80020.58,0.0,0.96855,4e-05,3.65506]
[1778268527313,32.22,80014.4,0.0,0.9683,4e-05,3.67962]
[1778268528320,32.22,80008.26,0.0,0.96803,4e-05,3.70447]
[1778268529559,32.22,80008.26,0.0,0.96803,4e-05,3.70447]
[1778268529814,32.22,80005.31,0.0,0.96791,4e-05,3.71634]
[1778268533346,32.22,80002.84,0.0,0.96781,4e-05,3.72586]
[1778268533566,32.22,80002.84,0.0,0.96781,4e-05,3.72586]
[1778268533354,32.22,80003.63,0.0,0.96784,4e-05,3.72243]
[1778268538568,32.22,80003.91,0.0,0.96786,4e-05,3.72051]
[1778268538811,32.22,80004.63,0.0,0.9679,4e-05,3.71737]
[1778268539396,32.22,80008.69,0.0,0.96807,4e-05,3.70061]
[1778268540403,32.21,80013.51,0.0,0.96828,4e-05,3.68085]
[1778268541361,32.21,80013.51,0.0,0.96828,4e-05,3.68085]
[1778268541560,32.21,80013.51,0.0,0.96828,4e-05,3.68085]
[1778268541700,32.21,80015.43,0.0,0.96837,4e-05,3.67294]
[1778268541810,32.21,80015.43,0.0,0.96837,4e-05,3.67294]
[1778268542417,32.21,80015.58,0.0,0.96837,4e-05,3.67222]
[1778268548459,32.21,80014.44,0.0,0.96833,4e-05,3.67613]
[1778268553495,32.21,80011.94,0.0,0.96823,4e-05,3.68563]
[1778268555662,32.21,80011.43,0.0,0.96821,4e-05,3.68742]
[1778268555812,32.21,80011.43,0.0,0.96821,4e-05,3.68742]
[1778268561596,32.21,80012.8,0.0,0.96828,4e-05,3.68115]
[1778268561810,32.21,80012.67,0.0,0.96827,4e-05,3.68155]
[1778268562359,32.21,80012.67,0.0,0.96827,4e-05,3.68155]
[1778268562563,32.21,80012.67,0.0,0.96827,4e-05,3.68155]
[1778268562558,32.21,80012.11,0.0,0.96825,4e-05,3.68369]
[1778268567593,32.21,80011.98,0.0,0.96825,4e-05,3.68353]
[1778268572628,32.2,80011.17,0.0,0.96826,4e-05,3.68245]
[1778268575609,32.2,80011.52,0.0,0.96827,4e-05,3.68076]
[1778268575810,32.2,80011.19,0.0,0.96826,4e-05,3.68196]
[1778268584190,32.2,80010.7,0.0,0.96825,4e-05,3.68315]
[1778268584252,32.2,80010.7,0.0,0.96825,4e-05,3.68315]
[1778268584309,32.2,80010.7,0.0,0.96825,4e-05,3.68315]
[1778268584410,32.2,80010.7,0.0,0.96827,4e-05,3.68154]
[1778268589747,32.2,80011.26,0.0,0.9683,4e-05,3.67862]
[1778268593441,32.19,80012.01,0.0,0.96833,4e-05,3.67534]
[1778268593455,32.19,80012.01,0.0,0.96833,4e-05,3.67534]
[1778268594937,32.19,80014.04,0.0,0.96842,4e-05,3.66688]
[1778268595069,32.19,80014.04,0.0,0.96842,4e-05,3.66688]
[1778268595170,32.19,80016.15,0.0,0.96851,4e-05,3.65815]
[1778268600824,32.19,80018.72,0.0,0.96862,4e-05,3.64737]
[1778268605860,32.19,80017.98,0.0,0.9686,4e-05,3.64999]
[1778268610087,32.19,80018.34,0.0,0.96861,4e-05,3.64831]
[1778268610310,32.19,80018.34,0.0,0.96861,4e-05,3.64831]
[1778268615026,32.19,80019.66,0.0,0.96867,4e-05,3.64262]
[1778268615058,32.19,80019.66,0.0,0.96867,4e-05,3.64262]
[1778268615160,32.19,80015.56,0.0,0.9685,4e-05,3.65912]
[1778268615930,32.19,80011.91,0.0,0.96835,4e-05,3.67381]
[1778268617199,32.19,80011.91,0.0,0.96835,4e-05,3.67381]
[1778268617311,32.19,80011.91,0.0,0.96835,4e-05,3.67381]
[1778268617401,32.19,80011.25,0.0,0.96832,4e-05,3.67627]
[1778268620965,32.19,80016.15,0.0,0.96853,4e-05,3.65605]
[1778268623986,32.19,80023.86,0.0,0.96886,4e-05,3.6247]
[1778268629291,32.19,80026.6,0.0,0.96898,4e-05,3.61349]
[1778268635131,32.19,80027.66,0.0,0.96906,4e-05,3.60539]
[1778268635313,32.19,80027.66,0.0,0.96906,4e-05,3.60539]
[1778268635391,32.19,80027.27,0.0,0.96904,4e-05,3.60691]
[1778268637079,32.19,80035.48,0.0,0.96938,4e-05,3.5741]
[1778268638086,32.19,80041.75,0.0,0.96964,4e-05,3.54921]
[1778268640401,32.19,80042.1,0.0,0.96966,4e-05,3.54785]
[1778268646142,32.19,80041.59,0.0,0.96963,4e-05,3.55044]
[1778268649636,32.19,80045.26,0.0,0.96978,4e-05,3.53613]
[1778268650062,32.19,80045.26,0.0,0.96978,4e-05,3.53613]
[1778268652248,32.19,80044.84,0.0,0.96976,4e-05,3.53797]
[1778268652313,32.19,80044.84,0.0,0.96976,4e-05,3.53797]
[1778268652347,32.19,80045.49,0.0,0.96979,4e-05,3.53549]
[1778268658226,32.19,80046.63,0.0,0.96983,4e-05,3.53148]
[1778268663261,32.19,80049.85,0.0,0.96996,4e-05,3.51918]
[1778268664005,32.19,80049.85,0.0,0.96996,4e-05,3.51918]
[1778268664067,32.19,80049.85,0.0,0.96996,4e-05,3.51918]
[1778268668353,32.19,80050.25,0.0,0.96997,4e-05,3.51795]
[1778268668827,32.19,80050.53,0.0,0.96998,4e-05,3.51693]
[1778268669064,32.19,80050.53,0.0,0.96998,4e-05,3.51693]
[1778268669303,32.19,80051.12,0.0,0.97,4e-05,3.51468]
[1778268674339,32.19,80050.53,0.0,0.96998,4e-05,3.51735]
[1778268679374,32.19,80051.69,0.0,0.97002,4e-05,3.5131]
[1778268684409,32.2,80051.63,0.0,0.97002,4e-05,3.51363]
[1778268689446,32.2,80052.6,0.0,0.97005,4e-05,3.51008]
[1778268694481,32.2,80060.85,0.0,0.97041,4e-05,3.47451]
[1778268695459,32.2,80060.85,0.0,0.97041,4e-05,3.47451]
[1778268695559,32.2,80060.85,0.0,0.97041,4e-05,3.47451]
[1778268699516,32.2,80066.25,0.0,0.97062,4e-05,3.45419]
[1778268700523,32.2,80070.11,0.0,0.97078,4e-05,3.43939]
[1778268701740,32.2,80070.11,0.0,0.97078,4e-05,3.43939]
[1778268701813,32.2,80070.68,0.0,0.9708,4e-05,3.43738]
[1778268702537,32.2,80070.78,0.0,0.9708,4e-05,3.43719]
[1778268707579,32.2,80074.48,0.0,0.97094,4e-05,3.42393]
[1778268708065,32.2,80074.48,0.0,0.97094,4e-05,3.42393]
[1778268708585,32.2,80078.5,0.0,0.97109,4e-05,3.40868]
[1778268709419,32.2,80078.5,0.0,0.97109,4e-05,3.40868]
[1778268709561,32.2,80078.5,0.0,0.97109,4e-05,3.40868]
[1778268709592,32.2,80078.37,0.0,0.97109,4e-05,3.40943]
[1778268710599,32.2,80084.05,0.0,0.97131,4e-05,3.3879]
[1778268714627,32.2,80080.58,0.0,0.97118,4e-05,3.4]
[1778268715634,32.2,80076.03,0.0,0.97101,4e-05,3.41658]
[1778268717653,32.2,80076.89,0.0,0.97106,4e-05,3.41232]
[1778268717811,32.19,80077.21,0.0,0.97108,4e-05,3.41016]
[1778268723220,32.18,80078.9,0.0,0.97119,4e-05,3.39906]
[1778268723279,32.18,80078.9,0.0,0.97119,4e-05,3.39906]
[1778268723313,32.18,80078.9,0.0,0.97119,4e-05,3.39906]
[1778268723691,32.18,80079.39,0.0,0.97122,4e-05,3.39628]
[1778268728726,32.17,80079.1,0.0,0.97126,4e-05,3.39291]
[1778268731298,32.16,80077.63,0.0,0.97122,4e-05,3.39676]
[1778268731307,32.16,80077.63,0.0,0.97122,4e-05,3.39676]
[1778268731318,32.16,80077.63,0.0,0.97122,4e-05,3.39676]
[1778268731562,32.16,80077.63,0.0,0.97122,4e-05,3.39676]
[1778268731747,32.16,80076.57,0.0,0.97118,4e-05,3.39994]
[1778268736782,32.15,80075.84,0.0,0.9712,4e-05,3.39825]
[1778268738767,32.15,80076.01,0.0,0.97122,4e-05,3.3967]
[1778268738811,32.15,80076.01,0.0,0.97122,4e-05,3.3967]
[1778268738796,32.14,80075.75,0.0,0.97121,4e-05,3.39681]
[1778268738843,32.14,80075.75,0.0,0.97121,4e-05,3.39681]
[1778268739061,32.14,80075.75,0.0,0.97121,4e-05,3.39681]
[1778268744838,32.13,80075.39,0.0,0.97125,4e-05,3.39289]
[1778268750291,32.12,80076.22,0.0,0.97132,4e-05,3.38623]
[1778268750294,32.12,80076.22,0.0,0.97132,4e-05,3.38623]
[1778268750309,32.12,80076.22,0.0,0.97132,4e-05,3.38623]
[1778268750410,32.12,80075.86,0.0,0.97133,4e-05,3.38589]
[1778268755915,32.11,80075.65,0.0,0.97137,4e-05,3.38126]
[1778268760564,32.1,80074.73,0.0,0.97135,4e-05,3.38225]
[1778268760570,32.1,80074.73,0.0,0.97135,4e-05,3.38225]
[1778268760811,32.1,80074.73,0.0,0.97135,4e-05,3.38225]
[1778268760666,32.1,80070.45,0.0,0.9712,4e-05,3.39697]
[1778268761957,32.1,80066.4,0.0,0.97105,4e-05,3.4117]
[1778268762964,32.09,80062.06,0.0,0.97089,4e-05,3.42759]
[1778268764597,32.09,80062.06,0.0,0.97089,4e-05,3.42759]
[1778268764601,32.09,80062.06,0.0,0.97089,4e-05,3.42759]
[1778268764811,32.09,80062.06,0.0,0.97089,4e-05,3.42759]
[1778268764638,32.1,80059.92,0.0,0.9708,4e-05,3.4364]
[1778268764978,32.1,80059.49,0.0,0.97078,4e-05,3.43807]
[1778268770013,32.09,80059.4,0.0,0.97081,4e-05,3.43487]
[1778268772002,32.08,80059.3,0.0,0.97082,4e-05,3.43431]
[1778268772062,32.08,80059.3,0.0,0.97082,4e-05,3.43431]
[1778268772101,32.08,80060.41,0.0,0.97087,4e-05,3.42906]
[1778268778069,32.07,80059.55,0.0,0.97088,4e-05,3.42793]
[1778268783104,32.06,80058.08,0.0,0.97086,4e-05,3.43009]
[1778268787864,32.06,80058.52,0.0,0.97087,4e-05,3.42886]
[1778268787868,32.06,80058.52,0.0,0.97087,4e-05,3.42886]
[1778268788061,32.06,80058.59,0.0,0.97087,4e-05,3.42906]
[1778268788161,32.06,80058.59,0.0,0.97087,4e-05,3.42931]
[1778268793178,32.07,80055.69,0.0,0.97074,4e-05,3.44174]
[1778268795362,32.07,80055.57,0.0,0.97073,4e-05,3.44244]
[1778268795570,32.07,80055.57,0.0,0.97073,4e-05,3.44244]
[1778268795652,32.07,80055.03,0.0,0.97071,4e-05,3.44497]
[1778268801234,32.07,80056.52,0.0,0.97075,4e-05,3.44022]
[1778268809290,32.08,80056.98,0.0,0.97075,4e-05,3.4404]
[1778268814325,32.08,80056.89,0.0,0.97077,4e-05,3.43826]
[1778268816877,32.08,80056.64,0.0,0.97077,4e-05,3.43825]
[1778268816876,32.07,80056.64,0.0,0.97078,4e-05,3.43728]
[1778268817066,32.07,80056.64,0.0,0.97078,4e-05,3.43728]
[1778268817346,32.07,80056.28,0.0,0.97077,4e-05,3.4377]
[1778268820368,32.07,80052.54,0.0,0.97064,4e-05,3.45031]
[1778268821375,32.06,80044.46,0.0,0.97032,4e-05,3.48113]
[1778268822874,32.06,80044.46,0.0,0.97032,4e-05,3.48113]
[1778268822876,32.06,80044.46,0.0,0.97032,4e-05,3.48113]
[1778268822382,32.06,80040.79,0.0,0.97017,4e-05,3.49569]
[1778268823062,32.06,80040.79,0.0,0.97017,4e-05,3.49569]
[1778268823389,32.06,80040.42,0.0,0.97017,4e-05,3.49607]
[1778268829431,32.05,80039.07,0.0,0.97018,4e-05,3.49497]
[1778268834169,32.03,80037.01,0.0,0.97014,4e-05,3.49882]
[1778268834238,32.03,80037.01,0.0,0.97014,4e-05,3.49882]
[1778268834311,32.03,80037.01,0.0,0.97014,4e-05,3.49882]
[1778268834466,32.03,80036.59,0.0,0.97013,4e-05,3.4994]
[1778268837488,32.02,80041.25,0.0,0.97035,4e-05,3.47788]
[1778268838495,32.02,80045.27,0.0,0.97053,4e-05,3.46109]
[1778268839098,32.02,80045.27,0.0,0.97053,4e-05,3.46109]
[1778268839104,32.02,80045.27,0.0,0.97053,4e-05,3.46109]
[1778268839309,32.02,80045.27,0.0,0.97053,4e-05,3.46109]
[1778268839506,32.02,80051.05,0.0,0.97077,4e-05,3.43753]
[1778268841520,32.01,80053.77,0.0,0.9709,4e-05,3.42503]
[1778268844542,32.01,80056.72,0.0,0.97105,4e-05,3.41076]
[1778268845548,32.0,80064.89,0.0,0.97138,4e-05,3.37831]
[1778268846555,32.0,80072.6,0.0,0.9717,4e-05,3.3479]
[1778268848237,32.0,80073.87,0.0,0.97175,4e-05,3.34224]
[1778268848312,32.0,80073.87,0.0,0.97175,4e-05,3.34224]
[1778268848377,32.0,80073.87,0.0,0.97175,4e-05,3.34224]
[1778268848560,32.0,80073.87,0.0,0.97175,4e-05,3.34224]
[1778268848570,32.0,80074.14,0.0,0.97177,4e-05,3.34041]
[1778268853604,31.99,80073.85,0.0,0.9718,4e-05,3.33753]
[1778268856625,31.98,80070.0,0.0,0.97167,4e-05,3.34987]
[1778268856955,31.98,80070.0,0.0,0.97167,4e-05,3.34987]
[1778268857055,31.98,80070.0,0.0,0.97167,4e-05,3.34987]
[1778268857062,31.98,80070.0,0.0,0.97167,4e-05,3.34987]
[1778268857312,31.98,80070.0,0.0,0.97167,4e-05,3.34987]
[1778268857632,31.98,80070.15,0.0,0.97169,4e-05,3.3485]
[1778268860835,31.97,80070.24,0.0,0.97171,4e-05,3.34656]
[1778268860941,31.97,80070.24,0.0,0.97171,4e-05,3.34656]
[1778268860853,31.97,80073.86,0.0,0.97186,4e-05,3.33195]
[1778268861061,31.97,80073.86,0.0,0.97186,4e-05,3.33195]
[1778268861660,31.97,80076.17,0.0,0.97196,4e-05,3.32239]
[1778268866695,31.96,80078.0,0.0,0.97206,4e-05,3.31178]
[1778268873894,31.95,80078.08,0.0,0.9721,4e-05,3.30863]
[1778268873937,31.95,80074.8,0.0,0.97202,4e-05,3.31548]
[1778268874041,31.95,80074.8,0.0,0.97202,4e-05,3.31548]
[1778268874061,31.95,80074.8,0.0,0.97202,4e-05,3.31548]
[1778268874755,31.94,80072.84,0.0,0.97195,4e-05,3.32222]
[1778268879790,31.93,80073.58,0.0,0.97201,4e-05,3.31578]
[1778268883846,31.93,80072.85,0.0,0.972,4e-05,3.3171]
[1778268883887,31.93,80072.84,0.0,0.97201,4e-05,3.31569]
[1778268884059,31.93,80072.84,0.0,0.97201,4e-05,3.31569]
[1778268884317,31.93,80072.84,0.0,0.97201,4e-05,3.31569]
[1778268884560,31.93,80072.84,0.0,0.97201,4e-05,3.31569]
[1778268884825,31.92,80072.77,0.0,0.97202,4e-05,3.31523]
[1778268889860,31.91,80072.92,0.0,0.97206,4e-05,3.31104]
[1778268890407,31.91,80072.92,0.0,0.97206,4e-05,3.31104]
[1778268890490,31.91,80072.92,0.0,0.97206,4e-05,3.31104]
[1778268890560,31.91,80072.92,0.0,0.97206,4e-05,3.31104]
[1778268890867,31.91,80073.33,0.0,0.97208,4e-05,3.30877]
[1778268895902,31.9,80071.17,0.0,0.97204,4e-05,3.31346]
[1778268898395,31.9,80070.09,0.0,0.97201,4e-05,3.31616]
[1778268898533,31.9,80070.09,0.0,0.97201,4e-05,3.31616]
[1778268898567,31.9,80070.09,0.0,0.97201,4e-05,3.31616]
[1778268898923,31.9,80066.13,0.0,0.97186,4e-05,3.33054]
[1778268899930,31.9,80063.49,0.0,0.97176,4e-05,3.3399]
[1778268904965,31.89,80064.57,0.0,0.97185,4e-05,3.33202]
[1778268907755,31.88,80064.52,0.0,0.97186,4e-05,3.33073]
[1778268907809,31.88,80064.52,0.0,0.97186,4e-05,3.33073]
[1778268907987,31.88,80063.78,0.0,0.97184,4e-05,3.33283]
[1778268908027,31.88,80063.78,0.0,0.97184,4e-05,3.33283]
[1778268908068,31.88,80063.78,0.0,0.97184,4e-05,3.33283]
[1778268914028,31.88,80065.22,0.0,0.97188,4e-05,3.32887]
[1778268915899,31.88,80065.22,0.0,0.97188,4e-05,3.32887]
[1778268915916,31.89,80064.58,0.0,0.97184,4e-05,3.33222]
[1778268916060,31.89,80064.58,0.0,0.97184,4e-05,3.33222]
[1778268916176,31.89,80064.58,0.0,0.97184,4e-05,3.33222]
[1778268916285,31.89,80064.58,0.0,0.97184,4e-05,3.33222]
[1778268916389,31.89,80063.5,0.0,0.9718,4e-05,3.33635]
[1778268917050,31.89,80057.46,0.0,0.97156,4e-05,3.35996]
[1778268918056,31.89,80052.44,0.0,0.97136,4e-05,3.3797]
[1778268919063,31.89,80049.44,0.0,0.97123,4e-05,3.39166]
[1778268920070,31.89,80042.6,0.0,0.97095,4e-05,3.41856]
[1778268921077,31.89,80042.6,0.0,0.97095,4e-05,3.41856]
[1778268921309,31.89,80042.6,0.0,0.97095,4e-05,3.41856]
[1778268921724,31.89,80042.6,0.0,0.97095,4e-05,3.41856]
[1778268921810,31.89,80042.6,0.0,0.97095,4e-05,3.41856]
[1778268921907,31.89,80038.18,0.0,0.97077,4e-05,3.43637]
[1778268922084,31.89,80035.71,0.0,0.97067,4e-05,3.44603]
[1778268926624,31.89,80036.62,0.0,0.9707,4e-05,3.44323]
[1778268927606,31.9,80036.27,0.0,0.97068,4e-05,3.44511]
[1778268928069,31.9,80036.06,0.0,0.97067,4e-05,3.44619]
[1778268928126,31.9,80033.89,0.0,0.97058,4e-05,3.45469]
[1778268933161,31.89,80033.91,0.0,0.97063,4e-05,3.44868]
[1778268938196,31.88,80032.78,0.0,0.97064,4e-05,3.44842]
[1778268942403,31.87,80032.0,0.0,0.97063,4e-05,3.4487]
[1778268945245,31.87,80028.75,0.0,0.97051,4e-05,3.46016]
[1778268950280,31.87,80028.95,0.0,0.97051,4e-05,3.46068]
[1778268955315,31.87,80029.04,0.0,0.9705,4e-05,3.46164]
[1778268960350,31.88,80028.81,0.0,0.97048,4e-05,3.46389]
[1778268965385,31.88,80027.94,0.0,0.97043,4e-05,3.46865]
[1778268970420,31.88,80028.29,0.0,0.97043,4e-05,3.46858]
[1778268975455,31.89,80027.14,0.0,0.97037,4e-05,3.47442]
[1778268978476,31.89,80023.57,0.0,0.97021,4e-05,3.4895]
[1778268979483,31.89,80019.29,0.0,0.97003,4e-05,3.50644]
[1778268984518,31.89,80026.24,0.0,0.97031,4e-05,3.48015]
[1778268985526,31.89,80032.87,0.0,0.97059,4e-05,3.45312]
[1778268986533,31.89,80037.68,0.0,0.97079,4e-05,3.43337]
[1778268991568,31.88,80038.68,0.0,0.97091,4e-05,3.42148]
[1778268995596,31.87,80041.21,0.0,0.97102,4e-05,3.41054]
[1778268996603,31.88,80043.7,0.0,0.97112,4e-05,3.4012]
[1778269003652,31.86,80045.08,0.0,0.97122,4e-05,3.39115]
[1778269008687,31.85,80047.34,0.0,0.97135,4e-05,3.3782]
[1778269012715,31.84,80050.13,0.0,0.9715,4e-05,3.36415]
[1778269017750,31.83,80050.52,0.0,0.97155,4e-05,3.35864]
[1778269021778,31.82,80057.42,0.0,0.97186,4e-05,3.32894]
[1778269022785,31.82,80059.19,0.0,0.97194,4e-05,3.32141]
[1778269023792,31.82,80063.73,0.0,0.97212,4e-05,3.30335]
[1778269024509,31.82,80063.73,0.0,0.97212,4e-05,3.30335]
[1778269024800,31.82,80069.8,0.0,0.97236,4e-05,3.2796]
[1778269026061,31.82,80069.8,0.0,0.97236,4e-05,3.2796]
[1778269025806,31.82,80071.87,0.0,0.97245,4e-05,3.2711]
[1778269030841,31.81,80071.97,0.0,0.97249,4e-05,3.2675]
[1778269033862,31.8,80074.93,0.0,0.97262,4e-05,3.25445]
[1778269035617,31.8,80075.78,0.0,0.97266,4e-05,3.25064]
[1778269037966,31.8,80078.02,0.0,0.97276,4e-05,3.24103]
[1778269038066,31.8,80078.02,0.0,0.97276,4e-05,3.24103]
[1778269038056,31.8,80083.72,0.0,0.97298,4e-05,3.21909]
[1778269038897,31.79,80086.38,0.0,0.97309,4e-05,3.20862]
[1778269042925,31.79,80088.68,0.0,0.97319,4e-05,3.19802]
[1778269044939,31.79,80091.88,0.0,0.97332,4e-05,3.18515]
[1778269047998,31.78,80092.75,0.0,0.97337,4e-05,3.181]
[1778269048064,31.78,80092.75,0.0,0.97337,4e-05,3.181]
[1778269048099,31.78,80093.04,0.0,0.97338,4e-05,3.17947]
[1778269048243,31.78,80093.04,0.0,0.97338,4e-05,3.17947]
[1778269050981,31.78,80097.88,0.0,0.97358,4e-05,3.16023]
[1778269055424,31.77,80098.96,0.0,0.97366,4e-05,3.15119]
[1778269055559,31.77,80098.96,0.0,0.97366,4e-05,3.15119]
[1778269056021,31.77,80101.21,0.0,0.97375,4e-05,3.14251]
[1778269058075,31.77,80101.34,0.0,0.97376,4e-05,3.14164]
[1778269058308,31.77,80101.68,0.0,0.97377,4e-05,3.14001]
[1778269059043,31.77,80101.88,0.0,0.97378,4e-05,3.13888]
[1778269062064,31.77,80094.84,0.0,0.97353,4e-05,3.16365]
[1778269065085,31.76,80099.14,0.0,0.97371,4e-05,3.14653]
[1778269066064,31.76,80099.14,0.0,0.97371,4e-05,3.14653]
[1778269066092,31.76,80103.46,0.0,0.97387,4e-05,3.13026]
[1778269069118,31.76,80096.24,0.0,0.97361,4e-05,3.1557]
[1778269070651,31.76,80093.72,0.0,0.97352,4e-05,3.16459]
[1778269070816,31.76,80093.72,0.0,0.97352,4e-05,3.16459]
[1778269071878,31.76,80093.56,0.0,0.97352,4e-05,3.16475]
[1778269072061,31.76,80093.56,0.0,0.97352,4e-05,3.16475]
[1778269072139,31.76,80093.84,0.0,0.97354,4e-05,3.16329]
[1778269075501,31.75,80090.85,0.0,0.97344,4e-05,3.17307]
[1778269075562,31.75,80090.85,0.0,0.97344,4e-05,3.17307]
[1778269077175,31.75,80086.24,0.0,0.97327,4e-05,3.18931]
[1778269078635,31.75,80086.24,0.0,0.97327,4e-05,3.18931]
[1778269078811,31.75,80086.24,0.0,0.97327,4e-05,3.18931]
[1778269078848,31.75,80082.8,0.0,0.97315,4e-05,3.20117]
[1778269079775,31.75,80082.8,0.0,0.97315,4e-05,3.20117]
[1778269079813,31.75,80082.8,0.0,0.97315,4e-05,3.20117]
[1778269079913,31.75,80082.8,0.0,0.97316,4e-05,3.20069]
[1778269086237,31.74,80082.98,0.0,0.97319,4e-05,3.19714]
[1778269088690,31.74,80084.97,0.0,0.97327,4e-05,3.18926]
[1778269088814,31.74,80084.97,0.0,0.97327,4e-05,3.18926]
[1778269090265,31.73,80090.79,0.0,0.9735,4e-05,3.16633]
[1778269092098,31.73,80090.79,0.0,0.9735,4e-05,3.16633]
[1778269092143,31.73,80090.9,0.0,0.97352,4e-05,3.1651]
[1778269092309,31.73,80090.9,0.0,0.97352,4e-05,3.1651]
[1778269092406,31.73,80090.9,0.0,0.97352,4e-05,3.1651]
[1778269092559,31.73,80090.9,0.0,0.97352,4e-05,3.1651]
[1778269097360,31.73,80092.84,0.0,0.9736,4e-05,3.15633]
[1778269097560,31.73,80092.84,0.0,0.9736,4e-05,3.15633]
[1778269097661,31.73,80093.13,0.0,0.97362,4e-05,3.15446]
[1778269103171,31.72,80094.14,0.0,0.97367,4e-05,3.14954]
[1778269103311,31.72,80094.74,0.0,0.9737,4e-05,3.14694]
[1778269108391,31.71,80094.27,0.0,0.97371,4e-05,3.14635]
[1778269114105,31.71,80093.15,0.0,0.97371,4e-05,3.14553]
[1778269114310,31.71,80090.42,0.0,0.97361,4e-05,3.15482]
[1778269114932,31.71,80090.42,0.0,0.97361,4e-05,3.15482]
[1778269115062,31.71,80090.42,0.0,0.97361,4e-05,3.15482]
[1778269115162,31.71,80088.24,0.0,0.97353,4e-05,3.16246]
[1778269120475,31.7,80087.79,0.0,0.97354,4e-05,3.16209]
[1778269125510,31.7,80090.05,0.0,0.97364,4e-05,3.15169]
[1778269129538,31.69,80085.15,0.0,0.97348,4e-05,3.16827]
[1778269130926,31.69,80085.15,0.0,0.97348,4e-05,3.16827]
[1778269131062,31.69,80085.15,0.0,0.97348,4e-05,3.16827]
[1778269136246,31.69,80085.29,0.0,0.9735,4e-05,3.1657]
[1778269136312,31.69,80085.29,0.0,0.9735,4e-05,3.1657]
[1778269136587,31.68,80084.35,0.0,0.97347,4e-05,3.16837]
[1778269138074,31.68,80084.35,0.0,0.97347,4e-05,3.16837]
[1778269138312,31.68,80084.22,0.0,0.97348,4e-05,3.16803]
[1778269143636,31.68,80084.36,0.0,0.9735,4e-05,3.16545]
[1778269149678,31.67,80085.25,0.0,0.97356,4e-05,3.15937]
[1778269154084,31.67,80082.18,0.0,0.97346,4e-05,3.16959]
[1778269154310,31.66,80080.19,0.0,0.97339,4e-05,3.17658]
[1778269155240,31.66,80080.19,0.0,0.97339,4e-05,3.17658]
[1778269155312,31.66,80078.57,0.0,0.97333,4e-05,3.18219]
[1778269155724,31.66,80077.87,0.0,0.97331,4e-05,3.18437]
[1778269160046,31.66,80078.81,0.0,0.97336,4e-05,3.17956]
[1778269160062,31.66,80078.81,0.0,0.97336,4e-05,3.17956]
[1778269164787,31.65,80066.62,0.0,0.97292,4e-05,3.22256]
[1778269165794,31.65,80059.56,0.0,0.97266,4e-05,3.24867]
[1778269166801,31.65,80054.25,0.0,0.97246,4e-05,3.26825]
[1778269168094,31.65,80054.25,0.0,0.97246,4e-05,3.26825]
[1778269168309,31.65,80053.73,0.0,0.97244,4e-05,3.26962]
[1778269169251,31.65,80053.73,0.0,0.97244,4e-05,3.26962]
[1778269169314,31.65,80053.4,0.0,0.97244,4e-05,3.27028]
[1778269169822,31.64,80054.79,0.0,0.9725,4e-05,3.26439]
[1778269174232,31.64,80055.3,0.0,0.97255,4e-05,3.25778]
[1778269174309,31.64,80055.17,0.0,0.97256,4e-05,3.2571]
[1778269179892,31.63,80051.79,0.0,0.97247,4e-05,3.26628]
[1778269184927,31.62,80051.27,0.0,0.97248,4e-05,3.26516]
[1778269189963,31.61,80052.67,0.0,0.97256,4e-05,3.25676]
[1778269192647,31.61,80052.74,0.0,0.97258,4e-05,3.25526]
[1778269192813,31.61,80052.74,0.0,0.97258,4e-05,3.25526]
[1778269193179,31.61,80052.74,0.0,0.97258,4e-05,3.25526]
[1778269193280,31.61,80052.73,0.0,0.97259,4e-05,3.25468]
[1778269193312,31.61,80052.73,0.0,0.97259,4e-05,3.25468]
[1778269199028,31.6,80049.77,0.0,0.97251,4e-05,3.2622]
[1778269200370,31.6,80049.47,0.0,0.9725,4e-05,3.26271]
[1778269200561,31.6,80049.47,0.0,0.9725,4e-05,3.26271]
[1778269202049,31.59,80044.86,0.0,0.97234,4e-05,3.27901]
[1778269202774,31.59,80044.86,0.0,0.97234,4e-05,3.27901]
[1778269202815,31.59,80044.86,0.0,0.97234,4e-05,3.27901]
[1778269203056,31.59,80051.13,0.0,0.97259,4e-05,3.25448]
[1778269204063,31.59,80054.63,0.0,0.97273,4e-05,3.2406]
[1778269204714,31.59,80054.63,0.0,0.97273,4e-05,3.2406]
[1778269204812,31.59,80054.63,0.0,0.97273,4e-05,3.2406]
[1778269205070,31.59,80055.31,0.0,0.97276,4e-05,3.23744]
[1778269207445,31.58,80053.89,0.0,0.97272,4e-05,3.24164]
[1778269207559,31.58,80053.89,0.0,0.97272,4e-05,3.24164]
[1778269213127,31.57,80055.6,0.0,0.97282,4e-05,3.23169]
[1778269214134,31.57,80063.82,0.0,0.97314,4e-05,3.20017]
[1778269215141,31.57,80075.07,0.0,0.97357,4e-05,3.15766]
[1778269215720,31.57,80075.07,0.0,0.97357,4e-05,3.15766]
[1778269215809,31.57,80075.07,0.0,0.97357,4e-05,3.15766]
[1778269216148,31.57,80074.08,0.0,0.97354,4e-05,3.1609]
[1778269217656,31.57,80073.8,0.0,0.97353,4e-05,3.1615]
[1778269217814,31.57,80073.8,0.0,0.97353,4e-05,3.1615]
[1778269218162,31.57,80074.55,0.0,0.97356,4e-05,3.15827]
[1778269222190,31.56,80078.1,0.0,0.97371,4e-05,3.14341]
[1778269222506,31.56,80078.1,0.0,0.97371,4e-05,3.14341]
[1778269222571,31.56,80078.1,0.0,0.97371,4e-05,3.14341]
[1778269223197,31.56,80086.73,0.0,0.97404,4e-05,3.11115]
[1778269224204,31.56,80096.85,0.0,0.97442,4e-05,3.07377]
[1778269225211,31.56,80098.04,0.0,0.97446,4e-05,3.06916]
[1778269230249,31.56,80096.98,0.0,0.97444,4e-05,3.07166]
[1778269232263,31.56,80105.34,0.0,0.97477,4e-05,3.03748]
[1778269237298,31.55,80107.42,0.0,0.97486,4e-05,3.02893]
[1778269241326,31.55,80103.51,0.0,0.97472,4e-05,3.04229]
[1778269247368,31.55,80099.93,0.0,0.97461,4e-05,3.05394]
[1778269248375,31.55,80094.96,0.0,0.97443,4e-05,3.07179]
[1778269249382,31.55,80090.99,0.0,0.97428,4e-05,3.08603]
[1778269254417,31.54,80089.94,0.0,0.97426,4e-05,3.08852]
[1778269256432,31.54,80090.01,0.0,0.97426,4e-05,3.08799]
[1778269256559,31.54,80090.01,0.0,0.97426,4e-05,3.08799]
[1778269260237,31.54,80091.81,0.0,0.97434,4e-05,3.08064]
[1778269260311,31.54,80091.81,0.0,0.97434,4e-05,3.08064]
[1778269260311,31.54,80092.5,0.0,0.97437,4e-05,3.07762]
[1778269265422,31.54,80093.17,0.0,0.9744,4e-05,3.0742]
[1778269265561,31.54,80093.17,0.0,0.9744,4e-05,3.0742]
[1778269270350,31.53,80093.58,0.0,0.97443,4e-05,3.07177]
[1778269270561,31.53,80093.92,0.0,0.97444,4e-05,3.0703]
[1778269271147,31.53,80093.92,0.0,0.97444,4e-05,3.0703]
[1778269271311,31.53,80093.92,0.0,0.97444,4e-05,3.0703]
[1778269271321,31.53,80094.67,0.0,0.97447,4e-05,3.06712]
[1778269277267,31.53,80095.04,0.0,0.9745,4e-05,3.06492]
[1778269277310,31.53,80095.04,0.0,0.9745,4e-05,3.06492]
[1778269277578,31.53,80099.51,0.0,0.97466,4e-05,3.04827]
[1778269278714,31.53,80099.51,0.0,0.97466,4e-05,3.04827]
[1778269278760,31.53,80103.2,0.0,0.9748,4e-05,3.03473]
[1778269280599,31.53,80095.01,0.0,0.9745,4e-05,3.06409]
[1778269281606,31.53,80087.99,0.0,0.97425,4e-05,3.08951]
[1778269282691,31.53,80087.99,0.0,0.97425,4e-05,3.08951]
[1778269288655,31.52,80088.05,0.0,0.97427,4e-05,3.08751]
[1778269294240,31.52,80087.68,0.0,0.97429,4e-05,3.08452]
[1778269294311,31.52,80087.68,0.0,0.97429,4e-05,3.08452]
[1778269296382,31.52,80084.75,0.0,0.97419,4e-05,3.09478]
[1778269296561,31.52,80084.83,0.0,0.97419,4e-05,3.09424]
[1778269296659,31.52,80084.83,0.0,0.9742,4e-05,3.09399]
[1778269298725,31.51,80088.69,0.0,0.97434,4e-05,3.07935]
[1778269303760,31.51,80085.52,0.0,0.97424,4e-05,3.08979]
[1778269305565,31.51,80085.41,0.0,0.97424,4e-05,3.08994]
[1778269305808,31.51,80085.41,0.0,0.97424,4e-05,3.08994]
[1778269311816,31.5,80084.19,0.0,0.97421,4e-05,3.09245]
[1778269315619,31.5,80083.98,0.0,0.97421,4e-05,3.09249]
[1778269315810,31.5,80083.98,0.0,0.97421,4e-05,3.09249]
[1778269318163,31.5,80082.8,0.0,0.97417,4e-05,3.09633]
[1778269318317,31.5,80082.8,0.0,0.97417,4e-05,3.09633]
[1778269318411,31.5,80082.65,0.0,0.97417,4e-05,3.09663]
[1778269323901,31.5,80083.72,0.0,0.97422,4e-05,3.09125]
[1778269328818,31.49,80083.59,0.0,0.97423,4e-05,3.09078]
[1778269333971,31.49,80084.25,0.0,0.97427,4e-05,3.087]
[1778269335993,31.49,80083.85,0.0,0.97425,4e-05,3.08825]
[1778269336063,31.49,80083.85,0.0,0.97425,4e-05,3.08825]
[1778269336137,31.49,80083.85,0.0,0.97425,4e-05,3.08825]
[1778269336311,31.49,80083.85,0.0,0.97425,4e-05,3.08825]
[1778269336373,31.49,80084.09,0.0,0.97426,4e-05,3.08714]
[1778269342031,31.49,80082.71,0.0,0.97423,4e-05,3.09088]
[1778269344246,31.49,80082.98,0.0,0.97424,4e-05,3.08967]
[1778269344310,31.49,80082.98,0.0,0.97424,4e-05,3.08967]
[1778269345055,31.48,80089.64,0.0,0.97449,4e-05,3.06487]
[1778269346062,31.48,80095.24,0.0,0.97469,4e-05,3.04433]
[1778269346798,31.48,80095.24,0.0,0.97469,4e-05,3.04433]
[1778269346809,31.48,80095.24,0.0,0.97469,4e-05,3.04433]
[1778269346858,31.48,80095.24,0.0,0.97469,4e-05,3.04433]
[1778269347062,31.48,80095.24,0.0,0.97469,4e-05,3.04433]
[1778269347069,31.48,80096.11,0.0,0.97473,4e-05,3.04103]
[1778269350090,31.48,80099.67,0.0,0.97486,4e-05,3.02774]
[1778269354118,31.48,80106.33,0.0,0.97513,4e-05,2.99996]
[1778269355548,31.48,80109.17,0.0,0.97523,4e-05,2.98969]
[1778269355561,31.48,80109.17,0.0,0.97523,4e-05,2.98969]
[1778269361167,31.48,80108.97,0.0,0.97523,4e-05,2.98993]
[1778269364742,31.48,80108.43,0.0,0.97521,4e-05,2.99161]
[1778269364814,31.48,80108.43,0.0,0.97521,4e-05,2.99161]
[1778269365267,31.48,80108.43,0.0,0.97521,4e-05,2.99161]
[1778269365312,31.48,80108.43,0.0,0.97521,4e-05,2.99161]
[1778269365368,31.48,80108.13,0.0,0.9752,4e-05,2.99259]
[1778269371237,31.48,80106.26,0.0,0.97514,4e-05,2.99868]
[1778269376272,31.47,80105.02,0.0,0.9751,4e-05,3.00257]
[1778269376740,31.47,80105.02,0.0,0.9751,4e-05,3.00257]
[1778269376810,31.47,80105.02,0.0,0.9751,4e-05,3.00257]
[1778269382314,31.47,80109.34,0.0,0.97527,4e-05,2.98636]
[1778269382606,31.47,80109.34,0.0,0.97527,4e-05,2.98636]
[1778269382815,31.47,80109.34,0.0,0.97527,4e-05,2.98636]
[1778269383058,31.47,80109.34,0.0,0.97527,4e-05,2.98636]
[1778269383311,31.47,80109.34,0.0,0.97527,4e-05,2.98636]
[1778269383321,31.47,80109.73,0.0,0.97528,4e-05,2.98486]
[1778269384328,31.47,80114.46,0.0,0.97545,4e-05,2.96788]
[1778269390370,31.47,80116.69,0.0,0.97553,4e-05,2.9596]
[1778269393241,31.47,80116.5,0.0,0.97553,4e-05,2.96015]
[1778269393308,31.47,80116.5,0.0,0.97553,4e-05,2.96015]
[1778269397422,31.47,80113.19,0.0,0.97541,4e-05,2.97163]
[1778269398429,31.47,80109.66,0.0,0.97529,4e-05,2.98415]
[1778269399316,31.47,80109.66,0.0,0.97529,4e-05,2.98415]
[1778269399562,31.47,80109.07,0.0,0.97527,4e-05,2.98615]
[1778269400143,31.47,80109.07,0.0,0.97527,4e-05,2.98615]
[1778269400312,31.47,80109.07,0.0,0.97527,4e-05,2.98615]
[1778269400443,31.47,80109.14,0.0,0.97527,4e-05,2.98579]
[1778269405478,31.47,80107.67,0.0,0.97522,4e-05,2.9905]
[1778269406485,31.47,80093.63,0.0,0.97472,4e-05,3.041]
[1778269407492,31.47,80085.37,0.0,0.97442,4e-05,3.07087]
[1778269412527,31.46,80083.57,0.0,0.97439,4e-05,3.07286]
[1778269415112,31.46,80082.97,0.0,0.97437,4e-05,3.07481]
[1778269415309,31.46,80082.97,0.0,0.97437,4e-05,3.07481]
[1778269417034,31.46,80082.9,0.0,0.97437,4e-05,3.07458]
[1778269418569,31.46,80079.68,0.0,0.97426,4e-05,3.08567]
[1778269420820,31.46,80079.93,0.0,0.97427,4e-05,3.0845]
[1778269426625,31.45,80080.74,0.0,0.97432,4e-05,3.07977]
[1778269431660,31.45,80081.08,0.0,0.97435,4e-05,3.07735]
[1778269437543,31.45,80082.85,0.0,0.97442,4e-05,3.06997]
[1778269437560,31.45,80084.28,0.0,0.97447,4e-05,3.06453]
[1778269439067,31.45,80084.17,0.0,0.97447,4e-05,3.06473]
[1778269439312,31.45,80084.17,0.0,0.97447,4e-05,3.06473]
[1778269439410,31.45,80084.59,0.0,0.97449,4e-05,3.0628]
[1778269440723,31.45,80089.39,0.0,0.97467,4e-05,3.04512]
[1778269444751,31.44,80092.76,0.0,0.9748,4e-05,3.03227]
[1778269445679,31.44,80092.76,0.0,0.9748,4e-05,3.03227]
[1778269445814,31.44,80092.76,0.0,0.9748,4e-05,3.03227]
[1778269451800,31.44,80096.06,0.0,0.97493,4e-05,3.01942]
[1778269456835,31.44,80096.38,0.0,0.97494,4e-05,3.01763]
[1778269462001,31.44,80096.64,0.0,0.97496,4e-05,3.01619]
[1778269462060,31.44,80096.64,0.0,0.97496,4e-05,3.01619]
[1778269463400,31.44,80096.06,0.0,0.97494,4e-05,3.01804]
[1778269463562,31.44,80096.06,0.0,0.97494,4e-05,3.01804]
[1778269463501,31.44,80095.89,0.0,0.97494,4e-05,3.01852]
[1778269468919,31.44,80095.49,0.0,0.97493,4e-05,3.01932]
[1778269475968,31.43,80095.79,0.0,0.97497,4e-05,3.01403]
[1778269477893,31.43,80092.66,0.0,0.97486,4e-05,3.02522]
[1778269478061,31.43,80092.66,0.0,0.97486,4e-05,3.02522]
[1778269478117,31.43,80088.4,0.0,0.97471,4e-05,3.04041]
[1778269484026,31.43,80087.85,0.0,0.9747,4e-05,3.04141]
[1778269484980,31.43,80087.85,0.0,0.9747,4e-05,3.04141]
[1778269485067,31.43,80087.85,0.0,0.9747,4e-05,3.04141]
[1778269486018,31.43,80087.14,0.0,0.97467,4e-05,3.04382]
[1778269486065,31.43,80087.14,0.0,0.97467,4e-05,3.04382]
[1778269486162,31.43,80087.46,0.0,0.97469,4e-05,3.04249]
[1778269492086,31.43,80087.59,0.0,0.9747,4e-05,3.04104]
[1778269495794,31.42,80087.37,0.0,0.9747,4e-05,3.04136]
[1778269495812,31.42,80087.37,0.0,0.9747,4e-05,3.04136]
[1778269499145,31.42,80089.66,0.0,0.97479,4e-05,3.03255]
[1778269499312,31.42,80089.66,0.0,0.97479,4e-05,3.03255]
[1778269499393,31.42,80092.57,0.0,0.97489,4e-05,3.02187]
[1778269501010,31.42,80094.43,0.0,0.97496,4e-05,3.01502]
[1778269501060,31.42,80094.43,0.0,0.97496,4e-05,3.01502]
[1778269505970,31.42,80098.9,0.0,0.97513,4e-05,2.99841]
[1778269506062,31.42,80098.9,0.0,0.97513,4e-05,2.99841]
[1778269507002,31.42,80099.49,0.0,0.97515,4e-05,2.9962]
[1778269507063,31.42,80099.49,0.0,0.97515,4e-05,2.9962]
[1778269507192,31.42,80099.47,0.0,0.97515,4e-05,2.99618]
[1778269512227,31.42,80099.99,0.0,0.97517,4e-05,2.99387]
[1778269513370,31.42,80099.99,0.0,0.97517,4e-05,2.99387]
[1778269513558,31.42,80099.99,0.0,0.97517,4e-05,2.99387]
[1778269519276,31.42,80100.54,0.0,0.9752,4e-05,2.99133]
[1778269524383,31.42,80100.55,0.0,0.9752,4e-05,2.99095]
[1778269524559,31.42,80100.55,0.0,0.9752,4e-05,2.99095]
[1778269526412,31.42,80100.56,0.0,0.97521,4e-05,2.99075]
[1778269526560,31.42,80100.56,0.0,0.97521,4e-05,2.99075]
[1778269526513,31.42,80100.56,0.0,0.97521,4e-05,2.99067]
[1778269528341,31.42,80103.9,0.0,0.97533,4e-05,2.97854]
[1778269529963,31.42,80102.86,0.0,0.97529,4e-05,2.9822]
[1778269531333,31.42,80100.23,0.0,0.9752,4e-05,2.99156]
[1778269531362,31.42,80097.74,0.0,0.97513,4e-05,2.99711]
[1778269533376,31.41,80100.92,0.0,0.97525,4e-05,2.9855]
[1778269535374,31.41,80102.07,0.0,0.97529,4e-05,2.9813]
[1778269535562,31.41,80102.07,0.0,0.97529,4e-05,2.9813]
[1778269539294,31.41,80101.63,0.0,0.97528,4e-05,2.98262]
[1778269539315,31.41,80101.63,0.0,0.97528,4e-05,2.98262]
[1778269539418,31.41,80099.95,0.0,0.97522,4e-05,2.98857]
[1778269544080,31.41,80100.09,0.0,0.97523,4e-05,2.98772]
[1778269544309,31.41,80100.09,0.0,0.97523,4e-05,2.98772]
[1778269546468,31.41,80095.22,0.0,0.97506,4e-05,3.00499]
[1778269547474,31.41,80091.41,0.0,0.97492,4e-05,3.01864]
[1778269547930,31.41,80091.41,0.0,0.97492,4e-05,3.01864]
[1778269548064,31.41,80091.41,0.0,0.97492,4e-05,3.01864]
[1778269548481,31.41,80090.56,0.0,0.97489,4e-05,3.02158]
[1778269550574,31.41,80090.45,0.0,0.97489,4e-05,3.02184]
[1778269550808,31.41,80090.19,0.0,0.97488,4e-05,3.02264]
[1778269557544,31.41,80090.6,0.0,0.9749,4e-05,3.02022]
[1778269561668,31.41,80090.6,0.0,0.97491,4e-05,3.01983]
[1778269561809,31.41,80091.85,0.0,0.97495,4e-05,3.01518]
[1778269563867,31.41,80092.88,0.0,0.97499,4e-05,3.01123]
[1778269564061,31.41,80092.88,0.0,0.97499,4e-05,3.01123]
[1778269564593,31.41,80092.58,0.0,0.97498,4e-05,3.0122]
[1778269569628,31.4,80092.12,0.0,0.97497,4e-05,3.01329]
[1778269574253,31.4,80091.15,0.0,0.97494,4e-05,3.01635]
[1778269574310,31.4,80091.15,0.0,0.97494,4e-05,3.01635]
[1778269579704,31.4,80089.33,0.0,0.97488,4e-05,3.02223]
[1778269583185,31.4,80089.4,0.0,0.97489,4e-05,3.02173]
[1778269583314,31.4,80089.4,0.0,0.97489,4e-05,3.02173]
[1778269583413,31.4,80090.05,0.0,0.97491,4e-05,3.01915]
[1778269585312,31.4,80090.32,0.0,0.97492,4e-05,3.01806]
[1778269590781,31.4,80089.26,0.0,0.97489,4e-05,3.02123]
[1778269591766,31.4,80089.26,0.0,0.97489,4e-05,3.02123]
[1778269591813,31.4,80089.26,0.0,0.97489,4e-05,3.02123]
[1778269591947,31.4,80089.26,0.0,0.97489,4e-05,3.02123]
[1778269592062,31.4,80089.26,0.0,0.97489,4e-05,3.02123]
[1778269592162,31.4,80089.01,0.0,0.97491,4e-05,3.01857]
[1778269597830,31.4,80088.86,0.0,0.97491,4e-05,3.01857]
[1778269598837,31.4,80095.41,0.0,0.97515,4e-05,2.99483]
[1778269599844,31.39,80099.62,0.0,0.9753,4e-05,2.97965]
[1778269600884,31.39,80099.62,0.0,0.9753,4e-05,2.97965]
[1778269601066,31.39,80099.62,0.0,0.9753,4e-05,2.97965]
[1778269601227,31.39,80099.62,0.0,0.9753,4e-05,2.97965]
[1778269601316,31.39,80099.62,0.0,0.9753,4e-05,2.97965]
[1778269601323,31.39,80103.44,0.0,0.97544,4e-05,2.96593]
[1778269606893,31.39,80104.16,0.0,0.97546,4e-05,2.96328]
[1778269610689,31.39,80105.67,0.0,0.97552,4e-05,2.95786]
[1778269610811,31.39,80106.16,0.0,0.97554,4e-05,2.9561]
[1778269611001,31.39,80106.16,0.0,0.97554,4e-05,2.9561]
[1778269611061,31.39,80106.16,0.0,0.97554,4e-05,2.9561]
[1778269611164,31.39,80105.55,0.0,0.97551,4e-05,2.95825]
[1778269616963,31.39,80105.02,0.0,0.9755,4e-05,2.96005]
[1778269617970,31.39,80100.85,0.0,0.97535,4e-05,2.97493]
[1778269618977,31.39,80092.0,0.0,0.97503,4e-05,3.00671]
[1778269619984,31.39,80086.28,0.0,0.97482,4e-05,3.02736]
[1778269620991,31.39,80084.7,0.0,0.97477,4e-05,3.03299]
[1778269624120,31.39,80086.37,0.0,0.97483,4e-05,3.02664]
[1778269624310,31.39,80086.37,0.0,0.97483,4e-05,3.02664]
[1778269624402,31.39,80086.19,0.0,0.97483,4e-05,3.02701]
[1778269624776,31.39,80086.19,0.0,0.97483,4e-05,3.02701]
[1778269624812,31.39,80086.19,0.0,0.97483,4e-05,3.02701]
[1778269630054,31.39,80086.38,0.0,0.97484,4e-05,3.02566]
[1778269631061,31.39,80091.93,0.0,0.97504,4e-05,3.00546]
[1778269632068,31.39,80099.42,0.0,0.97531,4e-05,2.9784]
[1778269633619,31.39,80099.42,0.0,0.97531,4e-05,2.9784]
[1778269633715,31.39,80101.99,0.0,0.97541,4e-05,2.96906]
[1778269633809,31.39,80101.99,0.0,0.97541,4e-05,2.96906]
[1778269634436,31.39,80101.99,0.0,0.97541,4e-05,2.96906]
[1778269634570,31.39,80101.99,0.0,0.97541,4e-05,2.96906]
[1778269634669,31.39,80103.81,0.0,0.97547,4e-05,2.96252]
[1778269640124,31.39,80106.07,0.0,0.97555,4e-05,2.95437]
[1778269642201,31.39,80106.07,0.0,0.97555,4e-05,2.95437]
[1778269642312,31.39,80106.07,0.0,0.97555,4e-05,2.95437]
[1778269642594,31.39,80106.07,0.0,0.97555,4e-05,2.95437]
[1778269642629,31.39,80106.69,0.0,0.97558,4e-05,2.9521]
[1778269642817,31.39,80106.69,0.0,0.97558,4e-05,2.9521]
[1778269648181,31.38,80106.25,0.0,0.97558,4e-05,2.95211]
[1778269653216,31.38,80106.17,0.0,0.97562,4e-05,2.94723]
[1778269655836,31.38,80106.52,0.0,0.97563,4e-05,2.94561]
[1778269655944,31.38,80106.52,0.0,0.97563,4e-05,2.94561]
[1778269656072,31.38,80106.52,0.0,0.97563,4e-05,2.94561]
[1778269656173,31.38,80106.52,0.0,0.97564,4e-05,2.94487]
[1778269661652,31.37,80106.4,0.0,0.97565,4e-05,2.94381]
[1778269661813,31.37,80106.4,0.0,0.97565,4e-05,2.94344]
[1778269667314,31.36,80106.83,0.0,0.97569,4e-05,2.93969]
[1778269672349,31.36,80106.16,0.0,0.97569,4e-05,2.94024]
[1778269674852,31.36,80105.83,0.0,0.97568,4e-05,2.94068]
[1778269675061,31.36,80105.83,0.0,0.97568,4e-05,2.94068]
[1778269676377,31.36,80106.58,0.0,0.97572,4e-05,2.93727]
[1778269677384,31.35,80109.8,0.0,0.97583,4e-05,2.92549]
[1778269679772,31.35,80110.46,0.0,0.97586,4e-05,2.92281]
[1778269679812,31.35,80110.2,0.0,0.97585,4e-05,2.92339]
[1778269685441,31.35,80111.48,0.0,0.97592,4e-05,2.91685]
[1778269690476,31.34,80112.05,0.0,0.97597,4e-05,2.91205]
[1778269696520,31.33,80113.67,0.0,0.97606,3e-05,2.90267]
[1778269698316,31.33,80113.67,0.0,0.97606,3e-05,2.90267]
[1778269698372,31.33,80113.67,0.0,0.97606,3e-05,2.90267]
[1778269698560,31.33,80113.67,0.0,0.97606,3e-05,2.90267]
[1778269698660,31.33,80113.67,0.0,0.97607,3e-05,2.90148]
[1778269704576,31.32,80114.82,0.0,0.97613,3e-05,2.8954]
[1778269705325,31.32,80114.82,0.0,0.97613,3e-05,2.8954]
[1778269705562,31.32,80114.82,0.0,0.97613,3e-05,2.8954]
[1778269705689,31.32,80114.82,0.0,0.97613,3e-05,2.8954]
[1778269705809,31.32,80114.82,0.0,0.97613,3e-05,2.8954]
[1778269705786,31.32,80116.27,0.0,0.97619,3e-05,2.88954]
[1778269711625,31.31,80115.88,0.0,0.97624,3e-05,2.88312]
[1778269716660,31.29,80116.01,0.0,0.97629,3e-05,2.87891]
[1778269722702,31.28,80113.67,0.0,0.97625,3e-05,2.88264]
[1778269726581,31.28,80113.82,0.0,0.97627,3e-05,2.87987]
[1778269726810,31.28,80113.82,0.0,0.97627,3e-05,2.87987]
[1778269726730,31.27,80113.33,0.0,0.97627,3e-05,2.88085]
[1778269727135,31.27,80113.33,0.0,0.97627,3e-05,2.88085]
[1778269727312,31.27,80113.33,0.0,0.97627,3e-05,2.88085]
[1778269727737,31.27,80113.22,0.0,0.97627,3e-05,2.88049]
[1778269729751,31.27,80106.89,0.0,0.97606,4e-05,2.90127]
[1778269730758,31.27,80104.21,0.0,0.97598,4e-05,2.90996]
[1778269731142,31.27,80104.21,0.0,0.97598,4e-05,2.90996]
[1778269731315,31.27,80104.21,0.0,0.97598,4e-05,2.90996]
[1778269735680,31.26,80101.28,0.0,0.9759,4e-05,2.91714]
[1778269735814,31.26,80101.28,0.0,0.9759,4e-05,2.91714]
[1778269735793,31.25,80102.0,0.0,0.97594,4e-05,2.91379]
[1778269735889,31.25,80102.0,0.0,0.97594,4e-05,2.91379]
[1778269739311,31.25,80101.41,0.0,0.97594,4e-05,2.91353]
[1778269744813,31.24,80103.36,0.0,0.97605,4e-05,2.90278]
[1778269744820,31.24,80103.36,0.0,0.97605,4e-05,2.90278]
[1778269744856,31.24,80103.91,0.0,0.97607,4e-05,2.90008]
[1778269745059,31.24,80103.91,0.0,0.97607,4e-05,2.90008]
[1778269745863,31.23,80104.7,0.0,0.97611,3e-05,2.89655]
[1778269750898,31.22,80105.89,0.0,0.97619,3e-05,2.88868]
[1778269752273,31.22,80105.89,0.0,0.97619,3e-05,2.88868]
[1778269752311,31.22,80105.89,0.0,0.97619,3e-05,2.88868]
[1778269754615,31.22,80105.47,0.0,0.97619,3e-05,2.88872]
[1778269754690,31.22,80105.47,0.0,0.97619,3e-05,2.88872]
[1778269754809,31.22,80105.47,0.0,0.97619,3e-05,2.88872]
[1778269754791,31.21,80108.12,0.0,0.97629,3e-05,2.87797]
[1778269754926,31.21,80110.31,0.0,0.97637,3e-05,2.87028]
[1778269755933,31.21,80114.1,0.0,0.97651,3e-05,2.85632]
[1778269761445,31.21,80114.47,0.0,0.97654,3e-05,2.85238]
[1778269761561,31.21,80114.47,0.0,0.97654,3e-05,2.85238]
[1778269761675,31.21,80114.47,0.0,0.97654,3e-05,2.85238]
[1778269761813,31.21,80114.47,0.0,0.97654,3e-05,2.85238]
[1778269761776,31.2,80113.59,0.0,0.97652,3e-05,2.85468]
[1778269767010,31.2,80112.98,0.0,0.97652,3e-05,2.85512]
[1778269772045,31.19,80112.71,0.0,0.97657,3e-05,2.8495]
[1778269775213,31.19,80112.47,0.0,0.97657,3e-05,2.84901]
[1778269775312,31.19,80112.47,0.0,0.97657,3e-05,2.84901]
[1778269778627,31.18,80112.78,0.0,0.9766,3e-05,2.84595]
[1778269778808,31.18,80112.78,0.0,0.9766,3e-05,2.84595]
[1778269778839,31.18,80113.08,0.0,0.97662,3e-05,2.8436]
[1778269781855,31.17,80112.16,0.0,0.9766,3e-05,2.84615]
[1778269782064,31.17,80110.8,0.0,0.97656,3e-05,2.85024]
[1778269782115,31.17,80108.09,0.0,0.97647,3e-05,2.85906]
[1778269787150,31.16,80107.74,0.0,0.97649,3e-05,2.85691]
[1778269792185,31.15,80107.57,0.0,0.97652,3e-05,2.85418]
[1778269796108,31.15,80105.81,0.0,0.97648,3e-05,2.85837]
[1778269796314,31.15,80105.81,0.0,0.97648,3e-05,2.85837]
[1778269796660,31.15,80105.81,0.0,0.97648,3e-05,2.85837]
[1778269796812,31.15,80105.81,0.0,0.97648,3e-05,2.85837]
[1778269796870,31.14,80105.56,0.0,0.97648,3e-05,2.85792]
[1778269801524,31.14,80106.94,0.0,0.97655,3e-05,2.85109]
[1778269801560,31.14,80106.94,0.0,0.97655,3e-05,2.85109]
[1778269801776,31.14,80110.38,0.0,0.97667,3e-05,2.83841]
[1778269802568,31.14,80110.38,0.0,0.97667,3e-05,2.83841]
[1778269802812,31.14,80110.38,0.0,0.97667,3e-05,2.83841]
[1778269804269,31.13,80113.44,0.0,0.9768,3e-05,2.82587]
[1778269806414,31.13,80112.81,0.0,0.97678,3e-05,2.82745]
[1778269806849,31.13,80112.81,0.0,0.97678,3e-05,2.82745]
[1778269807065,31.13,80113.35,0.0,0.97681,3e-05,2.82437]
[1778269807311,31.13,80113.35,0.0,0.97681,3e-05,2.82437]
[1778269807364,31.13,80112.66,0.0,0.97679,3e-05,2.82676]
[1778269808298,31.12,80116.29,0.0,0.97692,3e-05,2.81356]
[1778269809305,31.12,80113.61,0.0,0.97683,3e-05,2.82225]
[1778269811833,31.12,80112.95,0.0,0.97682,3e-05,2.82336]
[1778269812062,31.12,80112.35,0.0,0.97681,3e-05,2.82484]
[1778269813333,31.11,80108.46,0.0,0.97668,3e-05,2.83778]
[1778269818368,31.11,80109.15,0.0,0.97673,3e-05,2.83227]
[1778269820259,31.1,80109.56,0.0,0.97675,3e-05,2.83022]
[1778269820310,31.1,80109.56,0.0,0.97675,3e-05,2.83022]
[1778269820384,31.1,80107.39,0.0,0.97668,3e-05,2.83717]
[1778269825309,31.1,80106.43,0.0,0.97666,3e-05,2.83961]
[1778269825419,31.1,80107.01,0.0,0.97668,3e-05,2.83759]
[1778269829232,31.1,80106.79,0.0,0.97669,3e-05,2.83648]
[1778269829311,31.1,80106.79,0.0,0.97669,3e-05,2.83648]
[1778269834482,31.08,80107.3,0.0,0.97677,3e-05,2.82723]
[1778269836934,31.08,80107.04,0.0,0.97677,3e-05,2.82753]
[1778269837061,31.08,80107.23,0.0,0.97678,3e-05,2.82627]
[1778269839028,31.08,80106.56,0.0,0.97677,3e-05,2.82739]
[1778269839062,31.08,80106.56,0.0,0.97677,3e-05,2.82739]
[1778269839522,31.07,80106.34,0.0,0.97677,3e-05,2.82756]
[1778269844884,31.07,80106.58,0.0,0.9768,3e-05,2.82433]
[1778269845062,31.07,80108.2,0.0,0.97686,3e-05,2.81827]
[1778269850599,31.06,80109.25,0.0,0.97692,3e-05,2.81225]
[1778269855635,31.05,80108.58,0.0,0.97692,3e-05,2.81261]
[1778269860670,31.05,80108.79,0.0,0.97694,3e-05,2.80993]
[1778269864767,31.05,80108.85,0.0,0.97696,3e-05,2.80856]
[1778269864814,31.05,80108.85,0.0,0.97696,3e-05,2.80856]
[1778269866595,31.05,80108.81,0.0,0.97696,3e-05,2.80861]
[1778269866810,31.05,80108.81,0.0,0.97696,3e-05,2.80861]
[1778269866911,31.05,80108.81,0.0,0.97696,3e-05,2.80842]
[1778269873761,31.04,80108.99,0.0,0.97697,3e-05,2.80715]
[1778269879803,31.04,80108.81,0.0,0.97697,3e-05,2.80722]
[1778269884838,31.04,80107.4,0.0,0.97691,3e-05,2.81316]
[1778269885080,31.04,80107.4,0.0,0.97691,3e-05,2.81316]
[1778269885311,31.04,80107.4,0.0,0.97691,3e-05,2.81316]
[1778269890880,31.05,80107.34,0.0,0.97691,3e-05,2.81368]
[1778269895915,31.05,80107.43,0.0,0.97693,3e-05,2.81046]
[1778269900950,31.05,80107.68,0.0,0.97694,3e-05,2.8099]
[1778269902424,31.05,80108.76,0.0,0.97697,3e-05,2.80621]
[1778269902560,31.05,80108.76,0.0,0.97697,3e-05,2.80621]
[1778269904131,31.05,80107.72,0.0,0.97694,3e-05,2.80995]
[1778269904311,31.05,80107.72,0.0,0.97694,3e-05,2.80995]
[1778269904978,31.05,80107.94,0.0,0.97694,3e-05,2.80924]
[1778269910015,31.05,80108.24,0.0,0.97695,3e-05,2.80851]
[1778269915677,31.05,80108.29,0.0,0.97695,3e-05,2.80858]
[1778269915808,31.05,80108.29,0.0,0.97695,3e-05,2.80858]
[1778269915910,31.05,80113.79,0.0,0.97714,3e-05,2.78969]
[1778269916057,31.05,80119.91,0.0,0.97734,3e-05,2.76861]
[1778269921319,31.05,80119.66,0.0,0.97733,3e-05,2.76999]
[1778269921558,31.05,80119.66,0.0,0.97733,3e-05,2.76999]
[1778269921659,31.05,80120.65,0.0,0.97736,3e-05,2.76684]
[1778269927135,31.05,80121.27,0.0,0.97738,3e-05,2.76531]
[1778269930553,31.05,80120.99,0.0,0.97737,3e-05,2.76596]
[1778269936198,31.05,80120.79,0.0,0.97737,3e-05,2.76551]
[1778269941233,31.05,80122.58,0.0,0.97744,3e-05,2.75855]
[1778269943438,31.05,80123.93,0.0,0.97749,3e-05,2.75397]
[1778269943560,31.05,80123.93,0.0,0.97749,3e-05,2.75397]
[1778269943660,31.05,80123.93,0.0,0.97749,3e-05,2.75407]
[1778269949289,31.04,80124.5,0.0,0.97753,3e-05,2.74996]
[1778269954324,31.03,80123.5,0.0,0.97754,3e-05,2.74774]
[1778269959359,31.03,80120.67,0.0,0.97747,3e-05,2.75489]
[1778269960366,31.03,80127.53,0.0,0.9777,3e-05,2.73097]
[1778269961373,31.02,80134.65,0.0,0.97794,3e-05,2.70636]
[1778269966408,31.02,80133.16,0.0,0.97792,3e-05,2.70922]
[1778269972450,31.01,80134.39,0.0,0.97798,3e-05,2.70241]
[1778269975471,31.01,80124.34,0.0,0.97766,3e-05,2.73518]
[1778269976478,31.01,80119.48,0.0,0.9775,3e-05,2.75131]
[1778269978492,31.0,80120.83,0.0,0.97756,3e-05,2.74566]
[1778269983527,31.0,80121.0,0.0,0.97759,3e-05,2.74251]
[1778269990578,30.99,80118.96,0.0,0.97756,3e-05,2.74598]
[1778269991585,30.98,80115.52,0.0,0.97745,3e-05,2.75727]
[1778269996620,30.98,80109.8,0.0,0.97728,3e-05,2.77434]
[1778270001655,30.97,80109.33,0.0,0.97729,3e-05,2.77329]
[1778270007697,30.96,80108.81,0.0,0.97729,3e-05,2.77356]
[1778270013739,30.96,80107.95,0.0,0.97731,3e-05,2.7702]
[1778270018774,30.95,80108.22,0.0,0.97735,3e-05,2.76671]
[1778270024816,30.94,80107.42,0.0,0.97735,3e-05,2.76646]
[1778270029851,30.93,80106.76,0.0,0.97735,3e-05,2.76625]
[1778270034886,30.93,80106.85,0.0,0.97738,3e-05,2.76349]
[1778270038914,30.92,80111.58,0.0,0.97755,3e-05,2.74533]
[1778270039921,30.92,80116.01,0.0,0.97771,3e-05,2.72972]
[1778270044956,30.91,80117.64,0.0,0.97778,3e-05,2.72209]
[1778270049991,30.91,80118.3,0.0,0.97782,3e-05,2.71779]
[1778270055031,30.9,80121.12,0.0,0.97794,3e-05,2.70616]
[1778270060066,30.9,80119.88,0.0,0.97791,3e-05,2.70838]
[1778270065102,30.9,80119.36,0.0,0.9779,3e-05,2.71032]
[1778270071145,30.89,80120.45,0.0,0.97798,3e-05,2.70107]
[1778270076180,30.88,80120.04,0.0,0.97798,3e-05,2.7005]
[1778270081215,30.88,80120.44,0.0,0.97802,3e-05,2.69719]
[1778270086250,30.87,80120.54,0.0,0.97804,3e-05,2.6949]
[1778270091285,30.87,80121.89,0.0,0.9781,3e-05,2.68839]
[1778270096321,30.86,80121.41,0.0,0.9781,3e-05,2.68817]
[1778270101356,30.86,80120.35,0.0,0.97809,3e-05,2.68986]
[1778270106391,30.85,80116.56,0.0,0.97798,3e-05,2.70074]
[1778270111426,30.85,80116.15,0.0,0.97797,3e-05,2.70209]
[1778270116461,30.85,80118.19,0.0,0.97804,3e-05,2.69492]
[1778270121496,30.85,80118.37,0.0,0.97805,3e-05,2.69409]
[1778270126531,30.85,80116.25,0.0,0.97798,3e-05,2.70093]
[1778270129552,30.85,80111.17,0.0,0.97782,3e-05,2.71701]
[1778270131566,30.84,80104.94,0.0,0.97765,3e-05,2.73431]
[1778270132573,30.84,80100.36,0.0,0.9775,3e-05,2.74958]
[1778270133580,30.84,80095.43,0.0,0.97733,3e-05,2.76611]
[1778270134587,30.84,80090.1,0.0,0.97716,3e-05,2.78409]
[1778270139622,30.83,80089.48,0.0,0.97716,3e-05,2.78358]
[1778270144657,30.82,80084.33,0.0,0.97701,3e-05,2.79893]
[1778270146748,30.82,80081.11,0.0,0.9769,3e-05,2.80968]
[1778270148279,30.82,80079.57,0.0,0.97687,3e-05,2.81341]
[1778270149314,30.82,80079.57,0.0,0.97687,3e-05,2.81341]
[1778270154035,30.81,80078.96,0.0,0.97687,3e-05,2.81324]
[1778270154070,30.81,80078.96,0.0,0.97687,3e-05,2.81324]
[1778270154693,30.81,80078.87,0.0,0.97688,3e-05,2.81242]
[1778270154810,30.81,80078.87,0.0,0.97688,3e-05,2.81242]
[1778270154911,30.81,80079.21,0.0,0.97689,3e-05,2.81066]
[1778270160297,30.8,80079.22,0.0,0.97692,3e-05,2.80839]
[1778270160313,30.8,80079.22,0.0,0.97692,3e-05,2.80839]
[1778270165804,30.79,80075.07,0.0,0.97681,3e-05,2.81955]
[1778270166593,30.79,80075.07,0.0,0.97681,3e-05,2.81955]
[1778270166813,30.79,80075.07,0.0,0.97681,3e-05,2.81955]
[1778270167101,30.79,80075.07,0.0,0.97681,3e-05,2.81955]
[1778270167203,30.79,80073.97,0.0,0.97678,3e-05,2.82224]
[1778270167319,30.79,80073.97,0.0,0.97678,3e-05,2.82224]
[1778270172858,30.78,80068.68,0.0,0.97662,3e-05,2.8379]
[1778270173865,30.78,80064.72,0.0,0.97649,4e-05,2.85132]
[1778270176182,30.78,80062.59,0.0,0.97642,4e-05,2.85824]
[1778270176312,30.77,80063.36,0.0,0.97646,4e-05,2.85418]
[1778270181921,30.76,80063.65,0.0,0.97651,4e-05,2.84976]
[1778270186956,30.76,80060.76,0.0,0.97641,4e-05,2.85927]
[1778270187832,30.76,80060.76,0.0,0.97641,4e-05,2.85927]
[1778270188063,30.76,80060.76,0.0,0.97641,4e-05,2.85927]
[1778270188633,30.76,80060.27,0.0,0.9764,4e-05,2.86082]
[1778270188810,30.76,80060.27,0.0,0.9764,4e-05,2.86082]
[1778270188971,30.76,80060.33,0.0,0.9764,4e-05,2.8604]
[1778270195012,30.76,80060.13,0.0,0.97643,4e-05,2.85671]
[1778270197026,30.76,80055.0,0.0,0.97625,4e-05,2.87461]
[1778270198033,30.76,80051.58,0.0,0.97613,4e-05,2.88662]
[1778270198827,30.76,80051.58,0.0,0.97613,4e-05,2.88662]
[1778270199061,30.76,80051.58,0.0,0.97613,4e-05,2.88662]
[1778270205083,30.75,80054.18,0.0,0.97624,4e-05,2.87576]
[1778270210118,30.75,80054.73,0.0,0.97627,4e-05,2.87275]
[1778270215153,30.75,80054.51,0.0,0.97627,4e-05,2.8725]
[1778270216774,30.75,80054.72,0.0,0.97628,4e-05,2.87154]
[1778270216811,30.75,80054.72,0.0,0.97628,4e-05,2.87154]
[1778270217534,30.74,80055.04,0.0,0.9763,4e-05,2.8702]
[1778270217560,30.74,80055.04,0.0,0.9763,4e-05,2.8702]
[1778270218174,30.74,80055.0,0.0,0.9763,4e-05,2.87015]
[1778270221130,30.74,80055.0,0.0,0.9763,4e-05,2.86975]
[1778270221314,30.74,80055.0,0.0,0.9763,4e-05,2.86975]
[1778270221195,30.74,80058.62,0.0,0.97643,4e-05,2.85666]
[1778270226230,30.74,80061.18,0.0,0.97652,4e-05,2.84731]
[1778270231265,30.74,80061.26,0.0,0.97652,4e-05,2.84758]
[1778270236300,30.74,80061.66,0.0,0.97653,4e-05,2.84671]
[1778270240328,30.75,80065.01,0.0,0.97664,3e-05,2.83528]
[1778270241234,30.75,80065.01,0.0,0.97664,3e-05,2.83528]
[1778270241310,30.75,80065.01,0.0,0.97664,3e-05,2.83528]
[1778270241335,30.75,80070.17,0.0,0.97682,3e-05,2.81728]
[1778270242759,30.75,80070.72,0.0,0.97684,3e-05,2.81558]
[1778270242815,30.75,80070.72,0.0,0.97684,3e-05,2.81558]
[1778270243349,30.75,80072.73,0.0,0.9769,3e-05,2.80876]
[1778270246434,30.75,80083.36,0.0,0.97726,3e-05,2.77223]
[1778270247387,30.75,80092.48,0.0,0.97757,3e-05,2.74091]
[1778270249293,30.75,80093.99,0.0,0.97762,3e-05,2.73632]
[1778270251263,30.75,80091.27,0.0,0.97753,3e-05,2.74569]
[1778270251312,30.75,80091.27,0.0,0.97753,3e-05,2.74569]
[1778270256450,30.76,80095.01,0.0,0.97766,3e-05,2.73172]
[1778270258261,30.76,80095.01,0.0,0.97766,3e-05,2.73172]
[1778270258310,30.76,80095.01,0.0,0.97766,3e-05,2.73172]
[1778270258629,30.76,80095.08,0.0,0.97765,3e-05,2.73214]
[1778270258816,30.76,80095.08,0.0,0.97765,3e-05,2.73214]
[1778270258899,30.76,80095.13,0.0,0.97765,3e-05,2.73197]
[1778270264507,30.77,80095.83,0.0,0.97766,3e-05,2.73159]
[1778270268747,30.77,80097.0,0.0,0.97769,3e-05,2.72861]
[1778270268809,30.77,80097.0,0.0,0.97769,3e-05,2.72861]
[1778270273963,30.77,80098.17,0.0,0.97771,3e-05,2.72635]
[1778270274061,30.77,80098.17,0.0,0.97771,3e-05,2.72635]
[1778270275202,30.78,80099.09,0.0,0.97773,3e-05,2.72392]
[1778270275312,30.78,80099.09,0.0,0.97773,3e-05,2.72392]
[1778270275303,30.78,80098.61,0.0,0.97771,3e-05,2.72592]
[1778270280619,30.78,80096.57,0.0,0.97763,3e-05,2.73466]
[1778270283640,30.78,80100.44,0.0,0.97775,3e-05,2.72243]
[1778270284520,30.78,80100.44,0.0,0.97775,3e-05,2.72243]
[1778270284560,30.78,80100.44,0.0,0.97775,3e-05,2.72243]
[1778270284647,30.79,80104.56,0.0,0.97788,3e-05,2.70871]
[1778270287168,30.79,80105.39,0.0,0.97791,3e-05,2.70626]
[1778270287313,30.79,80105.39,0.0,0.97791,3e-05,2.70626]
[1778270287415,30.79,80108.17,0.0,0.97799,3e-05,2.69759]
[1778270289684,30.79,80111.87,0.0,0.97811,3e-05,2.68531]
[1778270294719,30.79,80112.38,0.0,0.97812,3e-05,2.68436]
[1778270295845,30.79,80112.38,0.0,0.97812,3e-05,2.68436]
[1778270296059,30.79,80112.38,0.0,0.97812,3e-05,2.68436]
[1778270301768,30.79,80114.03,0.0,0.97816,3e-05,2.6799]
[1778270304660,30.8,80114.2,0.0,0.97816,3e-05,2.67979]
[1778270304809,30.8,80114.2,0.0,0.97816,3e-05,2.67979]
[1778270305792,30.8,80114.24,0.0,0.97816,3e-05,2.67989]
[1778270305814,30.8,80114.24,0.0,0.97816,3e-05,2.67989]
[1778270305889,30.8,80114.24,0.0,0.97817,3e-05,2.67957]
[1778270311839,30.79,80114.74,0.0,0.97822,3e-05,2.67291]
[1778270315800,30.79,80114.7,0.0,0.97823,3e-05,2.67212]
[1778270315810,30.79,80114.7,0.0,0.97823,3e-05,2.67212]
[1778270320902,30.78,80116.08,0.0,0.9783,3e-05,2.66565]
[1778270326196,30.78,80116.27,0.0,0.97831,3e-05,2.66382]
[1778270326311,30.78,80116.27,0.0,0.97831,3e-05,2.66382]
[1778270327287,30.78,80118.4,0.0,0.97839,3e-05,2.65606]
[1778270327314,30.78,80118.4,0.0,0.97839,3e-05,2.65606]
[1778270327387,30.78,80118.06,0.0,0.97838,3e-05,2.65692]
[1778270330433,30.78,80117.84,0.0,0.97838,3e-05,2.65737]
[1778270329968,30.78,80121.47,0.0,0.9785,3e-05,2.6449]
[1778270330567,30.78,80121.47,0.0,0.9785,3e-05,2.6449]
[1778270336104,30.77,80121.99,0.0,0.97853,3e-05,2.6416]
[1778270336311,30.77,80121.99,0.0,0.97853,3e-05,2.6416]
[1778270336393,30.77,80120.64,0.0,0.97849,3e-05,2.64586]
[1778270338681,30.77,80120.87,0.0,0.9785,3e-05,2.64454]
[1778270338809,30.77,80120.87,0.0,0.9785,3e-05,2.64454]
[1778270341049,30.77,80114.66,0.0,0.97831,3e-05,2.66458]
[1778270341759,30.77,80114.66,0.0,0.97831,3e-05,2.66458]
[1778270341809,30.77,80114.66,0.0,0.97831,3e-05,2.66458]
[1778270342286,30.77,80114.66,0.0,0.97831,3e-05,2.66458]
[1778270342310,30.77,80114.66,0.0,0.97831,3e-05,2.66458]
[1778270342361,30.76,80116.37,0.0,0.97836,3e-05,2.6585]
[1778270346276,30.76,80118.6,0.0,0.97845,3e-05,2.65012]
[1778270346310,30.76,80118.6,0.0,0.97845,3e-05,2.65012]
[1778270346410,30.76,80119.71,0.0,0.97848,3e-05,2.64611]
[1778270346915,30.76,80119.71,0.0,0.97848,3e-05,2.64611]
[1778270347061,30.76,80119.71,0.0,0.97848,3e-05,2.64611]
[1778270352294,30.76,80120.53,0.0,0.97852,3e-05,2.64199]
[1778270352309,30.76,80120.53,0.0,0.97852,3e-05,2.64199]
[1778270352338,30.76,80116.17,0.0,0.97838,3e-05,2.65636]
[1778270353149,30.76,80116.17,0.0,0.97838,3e-05,2.65636]
[1778270353314,30.76,80116.17,0.0,0.97838,3e-05,2.65636]
[1778270353377,30.76,80112.22,0.0,0.97826,3e-05,2.66938]
[1778270355744,30.75,80110.45,0.0,0.97821,3e-05,2.67472]
[1778270355811,30.75,80110.45,0.0,0.97821,3e-05,2.67472]
[1778270359563,30.75,80105.15,0.0,0.97804,3e-05,2.69133]
[1778270359809,30.75,80105.15,0.0,0.97804,3e-05,2.69133]
[1778270360184,30.75,80104.84,0.0,0.97804,3e-05,2.69203]
[1778270364143,30.75,80103.17,0.0,0.97798,3e-05,2.69775]
[1778270364310,30.75,80103.17,0.0,0.97798,3e-05,2.69775]
[1778270368506,30.75,80102.05,0.0,0.97796,3e-05,2.7003]
[1778270368559,30.75,80102.05,0.0,0.97796,3e-05,2.7003]
[1778270370264,30.74,80093.88,0.0,0.97769,3e-05,2.72752]
[1778270370521,30.74,80093.88,0.0,0.97769,3e-05,2.72752]
[1778270370564,30.74,80093.88,0.0,0.97769,3e-05,2.72752]
[1778270371271,30.74,80095.54,0.0,0.97777,3e-05,2.71827]
[1778270376306,30.74,80090.97,0.0,0.97764,3e-05,2.732]
[1778270380336,30.73,80106.87,0.0,0.97819,3e-05,2.6761]
[1778270381342,30.73,80133.56,0.0,0.97905,3e-05,2.58654]
[1778270382349,30.73,80138.91,0.0,0.97923,3e-05,2.56878]
[1778270383356,30.73,80145.09,0.0,0.97942,3e-05,2.54844]
[1778270384363,30.73,80151.6,0.0,0.97963,3e-05,2.52719]
[1778270386377,30.73,80154.95,0.0,0.97973,3e-05,2.51629]
[1778270388505,30.73,80156.07,0.0,0.97977,3e-05,2.51265]
[1778270388558,30.73,80158.13,0.0,0.97983,3e-05,2.506]
[1778270393426,30.73,80151.0,0.0,0.97961,3e-05,2.5291]
[1778270395440,30.73,80154.8,0.0,0.97973,3e-05,2.51672]
[1778270396447,30.73,80159.21,0.0,0.97986,3e-05,2.50248]
[1778270397313,30.73,80159.21,0.0,0.97986,3e-05,2.50248]
[1778270398461,30.73,80165.47,0.0,0.98006,3e-05,2.48244]
[1778270403496,30.73,80167.21,0.0,0.98011,3e-05,2.47709]
[1778270406442,30.73,80169.9,0.0,0.98019,3e-05,2.46863]
[1778270406560,30.73,80167.86,0.0,0.98012,3e-05,2.47521]
[1778270407174,30.73,80167.86,0.0,0.98012,3e-05,2.47521]
[1778270407310,30.73,80167.86,0.0,0.98012,3e-05,2.47521]
[1778270407524,30.73,80168.62,0.0,0.98015,3e-05,2.47284]
[1778270410545,30.73,80163.54,0.0,0.97999,3e-05,2.48927]
[1778270410570,30.73,80163.54,0.0,0.97999,3e-05,2.48927]
[1778270414393,30.73,80159.59,0.0,0.97987,3e-05,2.50201]
[1778270414423,30.73,80164.54,0.0,0.98002,3e-05,2.48616]
[1778270414566,30.73,80164.54,0.0,0.98002,3e-05,2.48616]
[1778270417594,30.73,80159.48,0.0,0.97986,3e-05,2.50253]
[1778270422631,30.73,80160.63,0.0,0.9799,3e-05,2.49888]
[1778270423638,30.73,80156.07,0.0,0.97976,3e-05,2.5136]
[1778270424879,30.73,80156.07,0.0,0.97976,3e-05,2.5136]
[1778270425065,30.73,80156.07,0.0,0.97976,3e-05,2.5136]
[1778270425094,30.73,80153.76,0.0,0.97969,3e-05,2.52107]
[1778270426659,30.73,80158.85,0.0,0.97984,3e-05,2.50462]
[1778270429614,30.73,80159.16,0.0,0.97985,3e-05,2.50365]
[1778270429809,30.73,80159.16,0.0,0.97985,3e-05,2.50365]
[1778270430689,30.73,80154.15,0.0,0.9797,3e-05,2.51986]
[1778270432025,30.73,80154.15,0.0,0.9797,3e-05,2.51986]
[1778270432061,30.73,80154.15,0.0,0.9797,3e-05,2.51986]
[1778270432104,30.73,80151.1,0.0,0.97963,3e-05,2.52671]
[1778270437739,30.73,80149.08,0.0,0.97956,3e-05,2.53298]
[1778270442774,30.73,80149.56,0.0,0.97958,3e-05,2.53114]
[1778270444165,30.73,80149.56,0.0,0.97958,3e-05,2.53114]
[1778270444312,30.73,80149.56,0.0,0.97958,3e-05,2.53114]
[1778270449823,30.73,80147.85,0.0,0.97953,3e-05,2.53626]
[1778270451837,30.73,80143.2,0.0,0.97939,3e-05,2.55129]
[1778270452844,30.73,80137.54,0.0,0.97921,3e-05,2.56975]
[1778270453851,30.73,80133.27,0.0,0.97908,3e-05,2.58368]
[1778270455331,30.73,80133.27,0.0,0.97908,3e-05,2.58368]
[1778270455394,30.73,80133.27,0.0,0.97908,3e-05,2.58368]
[1778270455563,30.73,80133.27,0.0,0.97908,3e-05,2.58368]
[1778270455585,30.73,80134.54,0.0,0.97912,3e-05,2.57921]
[1778270458886,30.73,80139.1,0.0,0.97927,3e-05,2.56382]
[1778270463801,30.73,80138.58,0.0,0.97926,3e-05,2.56505]
[1778270463810,30.73,80138.58,0.0,0.97926,3e-05,2.56505]
[1778270463861,30.73,80138.58,0.0,0.97926,3e-05,2.56505]
[1778270464061,30.73,80138.58,0.0,0.97926,3e-05,2.56505]
[1778270464160,30.73,80138.89,0.0,0.97927,3e-05,2.56379]
[1778270469856,30.72,80139.62,0.0,0.9793,3e-05,2.5609]
[1778270469864,30.72,80139.62,0.0,0.9793,3e-05,2.5609]
[1778270470060,30.72,80139.62,0.0,0.9793,3e-05,2.5609]
[1778270470160,30.72,80140.19,0.0,0.97932,3e-05,2.5588]
[1778270476007,30.72,80140.02,0.0,0.97932,3e-05,2.55875]
[1778270478459,30.72,80140.16,0.0,0.97932,3e-05,2.55816]
[1778270478561,30.72,80140.16,0.0,0.97932,3e-05,2.55816]
[1778270478610,30.72,80140.16,0.0,0.97932,3e-05,2.55816]
[1778270478533,30.71,80140.74,0.0,0.97936,3e-05,2.55387]
[1778270478811,30.71,80140.74,0.0,0.97936,3e-05,2.55387]
[1778270484008,30.7,80143.23,0.0,0.97948,3e-05,2.54126]
[1778270484065,30.7,80143.23,0.0,0.97948,3e-05,2.54126]
[1778270484313,30.7,80143.23,0.0,0.97948,3e-05,2.54126]
[1778270484410,30.7,80144.69,0.0,0.97955,3e-05,2.53451]
[1778270487083,30.69,80148.69,0.0,0.97969,3e-05,2.51998]
[1778270488476,30.69,80148.69,0.0,0.97969,3e-05,2.51998]
[1778270488559,30.69,80148.69,0.0,0.97969,3e-05,2.51998]
[1778270488577,30.69,80152.34,0.0,0.97981,3e-05,2.50689]
[1778270488645,30.69,80152.34,0.0,0.97981,3e-05,2.50689]
[1778270488751,30.69,80152.34,0.0,0.97981,3e-05,2.50689]
[1778270492016,30.67,80151.89,0.0,0.97988,3e-05,2.49887]
[1778270492063,30.67,80151.89,0.0,0.97988,3e-05,2.49887]
[1778270492157,30.67,80151.89,0.0,0.97988,3e-05,2.49887]
[1778270492311,30.67,80151.89,0.0,0.97988,3e-05,2.49887]
[1778270492372,30.67,80149.94,0.0,0.97983,3e-05,2.50494]
[1778270494132,30.67,80153.04,0.0,0.97993,3e-05,2.49459]
[1778270496586,30.67,80152.54,0.0,0.97991,3e-05,2.49595]
[1778270496813,30.66,80152.83,0.0,0.97992,3e-05,2.49484]
[1778270502188,30.66,80152.98,0.0,0.97993,3e-05,2.49367]
[1778270506021,30.66,80154.38,0.0,0.97998,3e-05,2.48911]
[1778270506069,30.66,80154.38,0.0,0.97998,3e-05,2.48911]
[1778270506197,30.66,80154.38,0.0,0.97998,3e-05,2.48911]
[1778270506311,30.66,80154.38,0.0,0.97998,3e-05,2.48911]
[1778270506410,30.66,80154.85,0.0,0.97999,3e-05,2.48758]
[1778270512259,30.66,80156.71,0.0,0.98005,3e-05,2.48142]
[1778270516287,30.66,80159.91,0.0,0.98015,3e-05,2.47114]
[1778270516713,30.66,80159.91,0.0,0.98015,3e-05,2.47114]
[1778270516811,30.66,80159.91,0.0,0.98015,3e-05,2.47114]
[1778270516969,30.66,80159.91,0.0,0.98015,3e-05,2.47114]
[1778270517063,30.66,80159.91,0.0,0.98015,3e-05,2.47114]
[1778270517294,30.66,80161.81,0.0,0.98021,3e-05,2.46513]
[1778270518301,30.66,80165.52,0.0,0.98032,3e-05,2.45303]
[1778270521645,30.66,80164.64,0.0,0.9803,3e-05,2.45561]
[1778270521705,30.66,80163.32,0.0,0.98026,3e-05,2.45954]
[1778270521809,30.66,80163.32,0.0,0.98026,3e-05,2.45954]
[1778270522330,30.66,80164.46,0.0,0.9803,3e-05,2.45564]
[1778270526358,30.66,80168.47,0.0,0.98043,3e-05,2.4419]
[1778270529856,30.65,80167.45,0.0,0.9804,3e-05,2.44444]
[1778270530056,30.65,80167.45,0.0,0.9804,3e-05,2.44444]
[1778270530060,30.65,80167.45,0.0,0.9804,3e-05,2.44444]
[1778270530310,30.65,80167.45,0.0,0.9804,3e-05,2.44444]
[1778270530386,30.65,80167.97,0.0,0.98042,3e-05,2.44255]
[1778270535421,30.65,80168.56,0.0,0.98045,3e-05,2.43955]
[1778270536200,30.65,80168.56,0.0,0.98045,3e-05,2.43955]
[1778270536313,30.65,80168.56,0.0,0.98045,3e-05,2.43955]
[1778270541463,30.65,80168.49,0.0,0.98046,3e-05,2.4385]
[1778270542470,30.65,80171.18,0.0,0.98054,3e-05,2.43031]
[1778270543477,30.66,80176.22,0.0,0.98066,3e-05,2.4177]
[1778270544398,30.66,80176.22,0.0,0.98066,3e-05,2.4177]
[1778270544507,30.66,80176.22,0.0,0.98066,3e-05,2.4177]
[1778270544570,30.66,80176.22,0.0,0.98066,3e-05,2.4177]
[1778270544668,30.67,80180.22,0.0,0.98075,3e-05,2.40861]
[1778270551535,30.65,80179.0,0.0,0.98079,3e-05,2.40358]
[1778270552544,30.65,80173.05,0.0,0.98062,3e-05,2.42081]
[1778270553551,30.64,80168.36,0.0,0.98048,3e-05,2.43543]
[1778270553779,30.64,80168.36,0.0,0.98048,3e-05,2.43543]
[1778270553809,30.64,80168.36,0.0,0.98048,3e-05,2.43543]
[1778270553895,30.64,80168.36,0.0,0.98048,3e-05,2.43543]
[1778270554059,30.64,80168.36,0.0,0.98048,3e-05,2.43543]
[1778270554560,30.64,80170.92,0.0,0.98056,3e-05,2.42714]
[1778270556573,30.64,80173.52,0.0,0.98064,3e-05,2.41889]
[1778270559692,30.65,80173.65,0.0,0.98063,3e-05,2.41987]
[1778270559812,30.65,80173.58,0.0,0.98063,3e-05,2.41992]
[1778270559885,30.65,80173.58,0.0,0.98063,3e-05,2.41992]
[1778270560061,30.65,80173.58,0.0,0.98063,3e-05,2.41992]
[1778270560601,30.65,80172.86,0.0,0.98061,3e-05,2.42202]
[1778270565638,30.64,80171.65,0.0,0.98058,3e-05,2.42496]
[1778270570672,30.64,80172.67,0.0,0.98062,3e-05,2.42086]
[1778270574074,30.64,80171.62,0.0,0.9806,3e-05,2.42365]
[1778270574212,30.64,80171.62,0.0,0.9806,3e-05,2.42365]
[1778270574310,30.64,80171.62,0.0,0.9806,3e-05,2.42365]
[1778270574701,30.64,80172.46,0.0,0.98062,3e-05,2.42083]
[1778270579736,30.64,80172.39,0.0,0.98063,3e-05,2.42022]
[1778270581620,30.64,80172.39,0.0,0.98063,3e-05,2.42022]
[1778270581680,30.64,80172.39,0.0,0.98063,3e-05,2.42022]
[1778270581715,30.64,80173.03,0.0,0.98065,3e-05,2.41788]
[1778270581828,30.64,80173.03,0.0,0.98065,3e-05,2.41788]
[1778270582064,30.64,80173.03,0.0,0.98065,3e-05,2.41788]
[1778270587792,30.62,80176.24,0.0,0.9808,3e-05,2.40187]
[1778270592827,30.61,80176.6,0.0,0.98083,3e-05,2.39892]
[1778270593831,30.61,80176.6,0.0,0.98083,3e-05,2.39892]
[1778270593999,30.61,80176.6,0.0,0.98083,3e-05,2.39892]
[1778270594062,30.61,80176.6,0.0,0.98083,3e-05,2.39892]
[1778270594099,30.61,80175.63,0.0,0.9808,3e-05,2.40183]
[1778270597681,30.61,80176.24,0.0,0.98082,3e-05,2.39965]
[1778270597742,30.61,80176.24,0.0,0.98082,3e-05,2.39965]
[1778270597809,30.61,80174.14,0.0,0.98076,3e-05,2.40611]
[1778270597862,30.61,80172.56,0.0,0.98072,3e-05,2.41093]
[1778270598869,30.61,80170.23,0.0,0.98065,3e-05,2.41811]
[1778270599876,30.61,80173.85,0.0,0.98076,3e-05,2.40657]
[1778270602447,30.61,80174.61,0.0,0.98078,3e-05,2.40404]
[1778270602559,30.61,80174.61,0.0,0.98078,3e-05,2.40404]
[1778270602623,30.61,80174.61,0.0,0.98078,3e-05,2.40404]
[1778270602660,30.61,80175.63,0.0,0.98081,3e-05,2.40111]
[1778270602809,30.61,80175.63,0.0,0.98081,3e-05,2.40111]
[1778270607146,30.61,80174.9,0.0,0.98078,3e-05,2.40457]
[1778270607310,30.61,80174.9,0.0,0.98078,3e-05,2.40457]
[1778270612405,30.61,80175.56,0.0,0.9808,3e-05,2.40183]
[1778270612559,30.61,80175.56,0.0,0.9808,3e-05,2.40183]
[1778270612659,30.61,80174.12,0.0,0.98078,3e-05,2.40315]
[1778270616028,30.61,80172.54,0.0,0.98074,3e-05,2.40782]
[1778270616060,30.61,80172.54,0.0,0.98074,3e-05,2.40782]
[1778270616161,30.61,80161.93,0.0,0.98042,3e-05,2.44117]
[1778270616995,30.61,80160.1,0.0,0.98037,3e-05,2.44678]
[1778270622030,30.61,80160.24,0.0,0.98038,3e-05,2.4453]
[1778270625051,30.6,80158.09,0.0,0.98032,3e-05,2.45152]
[1778270626572,30.6,80158.09,0.0,0.98032,3e-05,2.45152]
[1778270626611,30.6,80158.85,0.0,0.98035,3e-05,2.44869]
[1778270626809,30.6,80158.85,0.0,0.98035,3e-05,2.44869]
[1778270627002,30.6,80158.85,0.0,0.98035,3e-05,2.44869]
[1778270627061,30.6,80158.85,0.0,0.98035,3e-05,2.44869]
[1778270628072,30.6,80158.2,0.0,0.98033,3e-05,2.45055]
[1778270629897,30.6,80158.07,0.0,0.98033,3e-05,2.45076]
[1778270630057,30.6,80158.07,0.0,0.98033,3e-05,2.45076]
[1778270630086,30.6,80150.87,0.0,0.98011,3e-05,2.47356]
[1778270634612,30.6,80150.66,0.0,0.98011,3e-05,2.4735]
[1778270634713,30.6,80154.76,0.0,0.98024,3e-05,2.45993]
[1778270634812,30.6,80154.76,0.0,0.98024,3e-05,2.45993]
[1778270635121,30.6,80159.89,0.0,0.9804,3e-05,2.44359]
[1778270638142,30.6,80162.05,0.0,0.98047,3e-05,2.43619]
[1778270640156,30.6,80164.41,0.0,0.98054,3e-05,2.42838]
[1778270645191,30.59,80164.59,0.0,0.98056,3e-05,2.42704]
[1778270649758,30.59,80164.37,0.0,0.98055,3e-05,2.42743]
[1778270649810,30.59,80164.04,0.0,0.98055,3e-05,2.42803]
[1778270650566,30.59,80164.04,0.0,0.98055,3e-05,2.42803]
[1778270650666,30.59,80163.42,0.0,0.98053,3e-05,2.42985]
[1778270653319,30.59,80162.18,0.0,0.98049,3e-05,2.43362]
[1778270653559,30.59,80162.18,0.0,0.98049,3e-05,2.43362]
[1778270659289,30.59,80157.57,0.0,0.98037,3e-05,2.44705]
[1778270665331,30.59,80157.44,0.0,0.98036,3e-05,2.44783]
[1778270670693,30.59,80157.43,0.0,0.98036,3e-05,2.44786]
[1778270670809,30.59,80157.43,0.0,0.98036,3e-05,2.44786]
[1778270670781,30.58,80157.43,0.0,0.98037,3e-05,2.447]
[1778270674558,30.58,80158.19,0.0,0.98042,3e-05,2.44113]
[1778270678794,30.58,80160.08,0.0,0.98048,3e-05,2.43451]
[1778270678810,30.58,80160.08,0.0,0.98048,3e-05,2.43451]
[1778270679651,30.58,80162.47,0.0,0.98055,3e-05,2.42666]
[1778270685535,30.58,80161.08,0.0,0.98052,3e-05,2.4304]
[1778270686060,30.58,80159.89,0.0,0.98048,3e-05,2.43403]
[1778270692520,30.58,80160.18,0.0,0.98049,3e-05,2.43356]
[1778270697555,30.57,80160.47,0.0,0.98051,3e-05,2.43094]
[1778270702590,30.56,80159.58,0.0,0.98052,3e-05,2.4298]
[1778270704407,30.56,80159.3,0.0,0.98052,3e-05,2.43071]
[1778270704562,30.56,80159.3,0.0,0.98052,3e-05,2.43071]
[1778270704605,30.56,80159.41,0.0,0.98052,3e-05,2.43023]
[1778270709640,30.56,80160.31,0.0,0.98055,3e-05,2.42672]
[1778270714675,30.56,80159.74,0.0,0.98054,3e-05,2.42787]
[1778270719710,30.56,80159.69,0.0,0.98055,3e-05,2.42737]
[1778270722492,30.56,80158.04,0.0,0.9805,3e-05,2.43234]
[1778270722563,30.56,80158.04,0.0,0.9805,3e-05,2.43234]
[1778270723321,30.56,80158.87,0.0,0.98052,3e-05,2.43009]
[1778270723559,30.56,80158.87,0.0,0.98052,3e-05,2.43009]
[1778270723738,30.56,80158.83,0.0,0.98052,3e-05,2.43061]
[1778270728773,30.55,80156.24,0.0,0.98047,3e-05,2.43502]
[1778270730735,30.54,80155.26,0.0,0.98046,3e-05,2.43671]
[1778270730814,30.54,80155.26,0.0,0.98046,3e-05,2.43671]
[1778270735874,30.46,80153.94,0.0,0.98071,3e-05,2.4097]
[1778270740909,30.41,80152.22,0.0,0.98082,3e-05,2.39805]
[1778270741082,30.41,80152.22,0.0,0.98082,3e-05,2.39805]
[1778270741571,30.41,80152.22,0.0,0.98082,3e-05,2.39805]
[1778270741812,30.41,80152.22,0.0,0.98082,3e-05,2.39805]
[1778270741880,30.38,80152.65,0.0,0.98091,3e-05,2.38848]
[1778270746952,30.37,80151.04,0.0,0.98091,3e-05,2.38793]
[1778270748052,30.37,80151.04,0.0,0.98091,3e-05,2.38793]
[1778270748062,30.37,80151.04,0.0,0.98091,3e-05,2.38793]
[1778270754001,30.36,80155.55,0.0,0.98107,3e-05,2.37098]
[1778270758040,30.36,80155.62,0.0,0.98108,3e-05,2.36997]
[1778270758071,30.36,80155.62,0.0,0.98108,3e-05,2.36997]
[1778270758568,30.36,80155.62,0.0,0.98108,3e-05,2.36997]
[1778270758811,30.36,80155.62,0.0,0.98108,3e-05,2.36997]
[1778270758852,30.35,80155.64,0.0,0.98109,3e-05,2.36871]
[1778270764071,30.35,80156.98,0.0,0.98115,3e-05,2.36258]
[1778270771120,30.34,80155.96,0.0,0.98115,3e-05,2.36312]
[1778270773135,30.34,80159.53,0.0,0.98126,3e-05,2.35125]
[1778270774712,30.34,80159.53,0.0,0.98126,3e-05,2.35125]
[1778270774812,30.34,80159.53,0.0,0.98126,3e-05,2.35125]
[1778270774813,30.32,80163.15,0.0,0.98143,3e-05,2.33322]
[1778270780183,30.27,80164.66,0.0,0.98161,3e-05,2.31372]
[1778270783681,30.29,80164.68,0.0,0.98155,3e-05,2.32013]
[1778270783811,30.29,80164.68,0.0,0.98155,3e-05,2.32013]
[1778270784235,30.32,80164.64,0.0,0.98144,3e-05,2.33156]
[1778270784311,30.32,80164.64,0.0,0.98144,3e-05,2.33156]
[1778270784412,30.32,80164.61,0.0,0.98144,3e-05,2.33165]
[1778270790253,30.34,80163.0,0.0,0.98134,3e-05,2.34265]
[1778270791146,30.34,80163.0,0.0,0.98134,3e-05,2.34265]
[1778270791314,30.34,80163.0,0.0,0.98134,3e-05,2.34265]
[1778270797504,30.34,80161.34,0.0,0.98131,3e-05,2.34506]
[1778270797562,30.34,80161.34,0.0,0.98131,3e-05,2.34506]
[1778270797601,30.34,80161.92,0.0,0.98133,3e-05,2.34331]
[1778270803344,30.34,80162.0,0.0,0.98133,3e-05,2.3432]
[1778270808379,30.34,80160.89,0.0,0.9813,3e-05,2.34645]
[1778270809496,30.34,80160.89,0.0,0.9813,3e-05,2.34645]
[1778270809563,30.34,80160.89,0.0,0.9813,3e-05,2.34645]
[1778270815429,30.34,80162.11,0.0,0.98135,3e-05,2.34047]
[1778270820464,30.33,80162.77,0.0,0.98139,3e-05,2.33689]
[1778270824632,30.33,80161.65,0.0,0.98136,3e-05,2.33947]
[1778270824820,30.33,80161.65,0.0,0.98136,3e-05,2.33947]
[1778270825481,30.33,80160.86,0.0,0.98135,3e-05,2.34131]
[1778270825562,30.33,80160.86,0.0,0.98135,3e-05,2.34131]
[1778270825662,30.33,80160.86,0.0,0.98135,3e-05,2.34101]
[1778270831541,30.32,80161.85,0.0,0.98139,3e-05,2.33614]
[1778270836576,30.32,80161.8,0.0,0.98141,3e-05,2.33482]
[1778270841611,30.31,80160.58,0.0,0.98138,3e-05,2.33765]
[1778270843133,30.31,80160.38,0.0,0.98137,3e-05,2.3385]
[1778270843314,30.31,80160.38,0.0,0.98137,3e-05,2.3385]
[1778270844632,30.32,80155.6,0.0,0.98123,3e-05,2.35381]
[1778270846498,30.31,80152.46,0.0,0.98114,3e-05,2.36329]
[1778270846561,30.31,80152.46,0.0,0.98114,3e-05,2.36329]
[1778270846646,30.31,80147.95,0.0,0.98101,3e-05,2.37708]
[1778270847363,30.31,80147.95,0.0,0.98101,3e-05,2.37708]
[1778270847562,30.31,80147.95,0.0,0.98101,3e-05,2.37708]
[1778270847653,30.31,80146.15,0.0,0.98096,3e-05,2.38237]
[1778270852688,30.31,80146.31,0.0,0.981,3e-05,2.37704]
[1778270858730,30.3,80146.41,0.0,0.98103,3e-05,2.3744]
[1778270861987,30.3,80147.24,0.0,0.98106,3e-05,2.37101]
[1778270862060,30.3,80146.82,0.0,0.98105,3e-05,2.37194]
[1778270871821,30.28,80147.16,0.0,0.9811,3e-05,2.36694]
[1778270874271,30.28,80148.82,0.0,0.98115,3e-05,2.36096]
[1778270874312,30.28,80148.82,0.0,0.98115,3e-05,2.36096]
[1778270875302,30.28,80149.63,0.0,0.98118,3e-05,2.35804]
[1778270875313,30.28,80149.63,0.0,0.98118,3e-05,2.35804]
[1778270875849,30.28,80149.54,0.0,0.98118,3e-05,2.35794]
[1778270881756,30.27,80148.93,0.0,0.98118,3e-05,2.35837]
[1778270881811,30.27,80148.93,0.0,0.98118,3e-05,2.35837]
[1778270886926,30.27,80149.48,0.0,0.98122,3e-05,2.35415]
[1778270894982,30.26,80149.27,0.0,0.98124,3e-05,2.35209]
[1778270897627,30.26,80149.0,0.0,0.98123,3e-05,2.35228]
[1778270897811,30.26,80149.0,0.0,0.98123,3e-05,2.35228]
[1778270898387,30.26,80148.86,0.0,0.98123,3e-05,2.35239]
[1778270898569,30.26,80148.86,0.0,0.98123,3e-05,2.35239]
[1778270899010,30.26,80148.52,0.0,0.98123,3e-05,2.35312]
[1778270906059,30.25,80147.99,0.0,0.98121,3e-05,2.35453]
[1778270906079,30.25,80147.99,0.0,0.98121,3e-05,2.35453]
[1778270906312,30.25,80147.99,0.0,0.98121,3e-05,2.35453]
[1778270911673,30.25,80147.49,0.0,0.98121,3e-05,2.35479]
[1778270911810,30.25,80147.49,0.0,0.98121,3e-05,2.35479]
[1778270911910,30.25,80152.34,0.0,0.98138,3e-05,2.33616]
[1778270912101,30.25,80160.42,0.0,0.98162,3e-05,2.31115]
[1778270913372,30.25,80160.42,0.0,0.98162,3e-05,2.31115]
[1778270913562,30.25,80160.42,0.0,0.98162,3e-05,2.31115]
[1778270913649,30.25,80161.27,0.0,0.98165,3e-05,2.30803]
[1778270919903,30.24,80162.09,0.0,0.98168,3e-05,2.30453]
[1778270920062,30.24,80162.09,0.0,0.98168,3e-05,2.30453]
[1778270925193,30.24,80164.13,0.0,0.98175,3e-05,2.29667]
[1778270927294,30.24,80164.92,0.0,0.98178,3e-05,2.29402]
[1778270927309,30.24,80164.92,0.0,0.98178,3e-05,2.29402]
[1778270928081,30.24,80164.92,0.0,0.98178,3e-05,2.29402]
[1778270928314,30.24,80165.05,0.0,0.98178,3e-05,2.29341]
[1778270928364,30.24,80164.76,0.0,0.98178,3e-05,2.29408]
[1778270934453,30.23,80166.55,0.0,0.98184,3e-05,2.28753]
[1778270934561,30.23,80166.55,0.0,0.98184,3e-05,2.28753]
[1778270940300,30.21,80172.8,0.0,0.9821,3e-05,2.25946]
[1778270942800,30.2,80172.96,0.0,0.98212,3e-05,2.25744]
[1778270942809,30.2,80172.96,0.0,0.98212,3e-05,2.25744]
[1778270943388,30.19,80175.03,0.0,0.98221,3e-05,2.24829]
[1778270943561,30.19,80175.03,0.0,0.98221,3e-05,2.24829]
[1778270943593,30.19,80174.16,0.0,0.98218,3e-05,2.25092]
[1778270949364,30.17,80174.09,0.0,0.98226,3e-05,2.24301]
[1778270954399,30.15,80174.37,0.0,0.98231,3e-05,2.23707]
[1778270957338,30.15,80174.92,0.0,0.98233,3e-05,2.23517]
[1778270957559,30.15,80174.92,0.0,0.98233,3e-05,2.23517]
[1778270963462,30.15,80174.77,0.0,0.98234,3e-05,2.23384]
[1778270966161,30.15,80174.66,0.0,0.98233,3e-05,2.23445]
[1778270966310,30.15,80174.66,0.0,0.98233,3e-05,2.23445]
[1778270967358,30.15,80174.97,0.0,0.98234,3e-05,2.2334]
[1778270967563,30.15,80174.97,0.0,0.98234,3e-05,2.2334]
[1778270967660,30.15,80174.71,0.0,0.98234,3e-05,2.23395]
[1778270972526,30.14,80172.51,0.0,0.9823,3e-05,2.23731]
[1778270973194,30.14,80172.51,0.0,0.9823,3e-05,2.23731]
[1778270975333,30.14,80171.84,0.0,0.98229,3e-05,2.23909]
[1778270980582,30.13,80172.21,0.0,0.98234,3e-05,2.23291]
[1778270985103,30.12,80171.21,0.0,0.98235,3e-05,2.23252]
[1778270985313,30.11,80172.21,0.0,0.98239,3e-05,2.2284]
[1778270987018,30.11,80173.09,0.0,0.98242,3e-05,2.22468]
[1778270987059,30.11,80173.09,0.0,0.98242,3e-05,2.22468]
[1778270987112,30.11,80173.37,0.0,0.98245,3e-05,2.2219]
[1778270991578,30.1,80175.81,0.0,0.98253,3e-05,2.21265]
[1778270991808,30.1,80175.81,0.0,0.98253,3e-05,2.21265]
[1778270991896,30.1,80165.31,0.0,0.98224,3e-05,2.24414]
[1778270992668,30.1,80160.35,0.0,0.9821,3e-05,2.2592]
[1778270993675,30.09,80158.12,0.0,0.98204,3e-05,2.26471]
[1778270994766,30.09,80158.12,0.0,0.98204,3e-05,2.26471]
[1778270994810,30.09,80158.12,0.0,0.98204,3e-05,2.26471]
[1778270994867,30.09,80158.62,0.0,0.98209,3e-05,2.2601]
[1778270998303,30.07,80159.65,0.0,0.98216,3e-05,2.25274]
[1778270998308,30.07,80159.65,0.0,0.98216,3e-05,2.25274]
[1778271002739,30.05,80166.54,0.0,0.98241,3e-05,2.22578]
[1778271003746,30.05,80174.46,0.0,0.98263,3e-05,2.20193]
[1778271006005,30.05,80174.77,0.0,0.98264,3e-05,2.20097]
[1778271006063,30.05,80174.77,0.0,0.98264,3e-05,2.20097]
[1778271006163,30.05,80174.81,0.0,0.98264,3e-05,2.20081]
[1778271009310,30.05,80176.87,0.0,0.9827,3e-05,2.19456]
[1778271016839,30.05,80184.06,0.0,0.9829,3e-05,2.173]
[1778271019085,30.05,80186.41,0.0,0.98296,3e-05,2.16604]
[1778271019160,30.05,80187.85,0.0,0.983,3e-05,2.16187]
[1778271019315,30.05,80187.85,0.0,0.983,3e-05,2.16187]
[1778271020510,30.05,80188.19,0.0,0.98301,3e-05,2.16101]
[1778271021062,30.05,80188.19,0.0,0.98301,3e-05,2.16101]
[1778271023971,30.05,80189.53,0.0,0.98304,3e-05,2.15742]
[1778271024072,30.05,80193.39,0.0,0.98315,3e-05,2.1461]
[1778271026096,30.05,80196.32,0.0,0.98323,3e-05,2.13757]
[1778271026104,30.05,80196.8,0.0,0.98324,3e-05,2.13621]
[1778271026311,30.05,80196.8,0.0,0.98324,3e-05,2.13621]
[1778271031945,30.06,80197.47,0.0,0.98328,3e-05,2.13184]
[1778271037987,30.06,80198.45,0.0,0.9833,3e-05,2.12932]
[1778271040010,30.06,80194.93,0.0,0.9832,3e-05,2.1397]
[1778271045048,30.06,80198.23,0.0,0.98329,3e-05,2.13026]
[1778271051090,30.06,80199.25,0.0,0.98332,3e-05,2.12763]
[1778271056125,30.06,80200.51,0.0,0.98335,3e-05,2.12425]
[1778271062168,30.06,80201.56,0.0,0.98336,3e-05,2.12256]
[1778271069217,30.07,80201.37,0.0,0.98335,3e-05,2.12349]
[1778271074252,30.07,80201.76,0.0,0.98336,3e-05,2.12295]
[1778271079287,30.07,80202.78,0.0,0.98338,3e-05,2.12024]
[1778271084322,30.07,80204.23,0.0,0.98342,3e-05,2.11633]
[1778271089357,30.07,80205.45,0.0,0.98345,3e-05,2.1131]
[1778271094392,30.07,80206.39,0.0,0.98349,3e-05,2.10802]
[1778271099429,30.07,80204.37,0.0,0.98344,3e-05,2.11421]
[1778271100436,30.07,80200.69,0.0,0.98333,3e-05,2.12528]
[1778271105481,30.07,80199.75,0.0,0.98331,3e-05,2.1282]
[1778271110517,30.07,80199.46,0.0,0.9833,3e-05,2.12923]
[1778271117566,30.07,80197.32,0.0,0.98324,3e-05,2.13573]
[1778271120587,30.08,80200.46,0.0,0.98332,3e-05,2.12669]
[1778271125622,30.08,80200.29,0.0,0.98331,3e-05,2.12736]
[1778271130657,30.08,80203.3,0.0,0.98339,3e-05,2.11877]
[1778271132671,30.08,80206.93,0.0,0.98349,3e-05,2.10835]
[1778271137706,30.08,80208.11,0.0,0.98352,3e-05,2.10523]
[1778271140727,30.08,80212.71,0.0,0.98364,3e-05,2.09217]
[1778271143748,30.08,80216.55,0.0,0.98373,3e-05,2.08216]
[1778271145309,30.08,80216.55,0.0,0.98373,3e-05,2.08216]
[1778271146063,30.08,80218.86,0.0,0.98378,3e-05,2.07643]
[1778271153818,30.09,80221.48,0.0,0.98386,3e-05,2.0676]
[1778271155832,30.09,80225.21,0.0,0.98395,3e-05,2.05738]
[1778271160528,30.09,80225.03,0.0,0.98394,3e-05,2.0585]
[1778271160559,30.09,80225.03,0.0,0.98394,3e-05,2.0585]
[1778271160867,30.09,80224.85,0.0,0.98393,3e-05,2.06007]
[1778271162881,30.1,80218.29,0.0,0.98375,3e-05,2.07965]
[1778271163888,30.1,80214.97,0.0,0.98366,3e-05,2.08924]
[1778271164896,30.1,80211.56,0.0,0.98357,3e-05,2.0991]
[1778271169930,30.1,80211.72,0.0,0.98357,3e-05,2.09892]
[1778271179778,30.1,80213.11,0.0,0.98361,3e-05,2.09516]
[1778271181007,30.1,80219.86,0.0,0.98378,3e-05,2.07628]
[1778271183309,30.1,80221.84,0.0,0.98383,3e-05,2.07073]
[1778271183335,30.1,80221.84,0.0,0.98383,3e-05,2.07073]
[1778271183559,30.1,80223.37,0.0,0.98387,3e-05,2.06649]
[1778271184028,30.1,80224.16,0.0,0.98389,3e-05,2.06435]
[1778271186042,30.1,80220.39,0.0,0.98379,3e-05,2.0753]
[1778271191078,30.1,80221.79,0.0,0.98382,3e-05,2.07176]
[1778271196113,30.11,80222.85,0.0,0.98385,3e-05,2.06922]
[1778271197235,30.11,80222.85,0.0,0.98385,3e-05,2.06922]
[1778271197312,30.11,80222.85,0.0,0.98385,3e-05,2.06922]
[1778271203162,30.11,80223.36,0.0,0.98385,3e-05,2.06843]
[1778271208197,30.11,80223.77,0.0,0.98386,3e-05,2.06773]
[1778271209399,30.11,80224.36,0.0,0.98387,3e-05,2.06615]
[1778271209562,30.11,80224.36,0.0,0.98387,3e-05,2.06615]
[1778271210211,30.11,80223.94,0.0,0.98386,3e-05,2.06744]
[1778271215246,30.11,80224.44,0.0,0.98389,3e-05,2.06382]
[1778271220281,30.11,80224.82,0.0,0.9839,3e-05,2.06322]
[1778271226323,30.11,80225.81,0.0,0.98392,3e-05,2.06099]
[1778271231358,30.12,80226.4,0.0,0.98393,3e-05,2.0598]
[1778271236393,30.12,80225.47,0.0,0.9839,3e-05,2.06288]
[1778271241429,30.12,80225.67,0.0,0.9839,3e-05,2.06274]
[1778271246464,30.12,80224.61,0.0,0.98387,3e-05,2.06615]
[1778271251499,30.12,80224.19,0.0,0.98386,3e-05,2.06771]
[1778271256534,30.13,80223.72,0.0,0.98383,3e-05,2.07106]
[1778271261569,30.13,80223.75,0.0,0.98382,3e-05,2.07196]
[1778271266604,30.13,80224.27,0.0,0.98383,3e-05,2.0708]
[1778271271639,30.13,80224.46,0.0,0.98385,3e-05,2.06792]
[1778271276674,30.13,80226.76,0.0,0.98391,3e-05,2.06176]
[1778271281710,30.14,80227.77,0.0,0.98392,3e-05,2.06062]
[1778271287755,30.15,80227.99,0.0,0.9839,3e-05,2.06249]
[1778271292789,30.15,80227.9,0.0,0.98388,3e-05,2.06484]
[1778271297824,30.16,80227.87,0.0,0.98386,3e-05,2.06699]
[1778271303866,30.17,80227.9,0.0,0.98384,3e-05,2.06934]
[1778271308901,30.18,80227.35,0.0,0.98381,3e-05,2.07289]
[1778271313936,30.18,80228.21,0.0,0.98381,3e-05,2.07238]
[1778271319978,30.19,80228.44,0.0,0.98379,3e-05,2.07404]
[1778271325013,30.2,80227.08,0.0,0.98374,3e-05,2.0798]
[1778271330048,30.2,80225.82,0.0,0.98369,3e-05,2.08556]
[1778271336090,30.21,80226.1,0.0,0.9837,3e-05,2.08423]
[1778271343139,30.22,80225.98,0.0,0.98367,3e-05,2.08706]
[1778271348174,30.22,80225.39,0.0,0.98364,3e-05,2.09049]
[1778271352202,30.23,80221.99,0.0,0.98354,3e-05,2.10158]
[1778271356230,30.23,80225.22,0.0,0.98361,3e-05,2.09367]
[1778271361266,30.24,80225.53,0.0,0.9836,3e-05,2.09451]
[1778271367308,30.24,80226.37,0.0,0.98361,3e-05,2.09418]
[1778271373350,30.25,80226.33,0.0,0.98359,3e-05,2.09636]
[1778271375364,30.25,80229.43,0.0,0.98366,3e-05,2.08818]
[1778271379392,30.26,80233.74,0.0,0.98376,3e-05,2.07735]
[1778271384430,30.26,80234.35,0.0,0.98376,3e-05,2.07746]
[1778271387451,30.28,80237.52,0.0,0.9838,3e-05,2.07286]
[1778271389465,30.29,80240.6,0.0,0.98385,3e-05,2.06828]
[1778271390472,30.29,80246.01,0.0,0.98398,3e-05,2.05342]
[1778271394500,30.32,80247.89,0.0,0.98397,3e-05,2.05474]
[1778271396519,30.32,80251.04,0.0,0.98404,3e-05,2.04675]
[1778271401554,30.33,80249.79,0.0,0.98399,3e-05,2.05242]
[1778271406589,30.33,80249.73,0.0,0.98398,3e-05,2.05343]
[1778271415652,30.34,80251.19,0.0,0.98401,3e-05,2.05036]
[1778271421694,30.34,80252.42,0.0,0.98403,3e-05,2.04764]
[1778271426729,30.34,80252.96,0.0,0.98404,3e-05,2.04675]
[1778271432771,30.34,80252.82,0.0,0.98403,3e-05,2.0479]
[1778271435792,30.35,80249.04,0.0,0.98393,3e-05,2.05887]
[1778271440827,30.35,80247.2,0.0,0.98388,3e-05,2.06457]
[1778271445862,30.35,80236.29,0.0,0.98359,3e-05,2.09597]
[1778271446869,30.35,80230.02,0.0,0.98342,3e-05,2.11395]
[1778271448883,30.35,80223.75,0.0,0.98325,3e-05,2.13201]
[1778271450897,30.35,80219.26,0.0,0.98313,3e-05,2.14496]
[1778271451904,30.35,80215.75,0.0,0.98306,3e-05,2.15238]
[1778271452911,30.35,80210.86,0.0,0.98293,3e-05,2.166]
[1778271454925,30.34,80207.37,0.0,0.98286,3e-05,2.17443]
[1778271459960,30.33,80206.37,0.0,0.98287,3e-05,2.1727]
[1778271462996,30.32,80204.89,0.0,0.98285,3e-05,2.17523]
[1778271463311,30.32,80204.89,0.0,0.98285,3e-05,2.17523]
[1778271469025,30.32,80201.77,0.0,0.98278,3e-05,2.18287]
[1778271473053,30.31,80194.14,0.0,0.98257,3e-05,2.20503]
[1778271474935,30.31,80193.57,0.0,0.98255,3e-05,2.2066]
[1778271475061,30.31,80193.57,0.0,0.98255,3e-05,2.2066]
[1778271475067,30.31,80193.26,0.0,0.98255,3e-05,2.20738]
[1778271481124,30.31,80194.42,0.0,0.98259,3e-05,2.20307]
[1778271486160,30.31,80195.01,0.0,0.98261,3e-05,2.2006]
[1778271491195,30.31,80194.5,0.0,0.9826,3e-05,2.20126]
[1778271496230,30.3,80196.94,0.0,0.98268,3e-05,2.19333]
[1778271500259,30.3,80200.43,0.0,0.98278,3e-05,2.18252]
[1778271505294,30.3,80199.69,0.0,0.98275,3e-05,2.18518]
[1778271510329,30.3,80199.45,0.0,0.98275,3e-05,2.18524]
[1778271514357,30.3,80197.05,0.0,0.98271,3e-05,2.18905]
[1778271520664,30.3,80196.25,0.0,0.9827,3e-05,2.19084]
[1778271526441,30.29,80197.49,0.0,0.98274,3e-05,2.18607]
[1778271531476,30.29,80200.11,0.0,0.98282,3e-05,2.17771]
[1778271537518,30.29,80201.72,0.0,0.98287,3e-05,2.17226]
[1778271542553,30.29,80202.13,0.0,0.98289,3e-05,2.17049]
[1778271547588,30.29,80203.55,0.0,0.98293,3e-05,2.16579]
[1778271550609,30.29,80199.33,0.0,0.98282,3e-05,2.1779]
[1778271555644,30.28,80199.15,0.0,0.98282,3e-05,2.17784]
[1778271560680,30.28,80201.14,0.0,0.98288,3e-05,2.17144]
[1778271565715,30.29,80200.68,0.0,0.98286,3e-05,2.17372]
[1778271570750,30.28,80200.74,0.0,0.98286,3e-05,2.17303]
[1778271575785,30.28,80200.33,0.0,0.98288,3e-05,2.17098]
[1778271580820,30.28,80201.53,0.0,0.98291,3e-05,2.16698]
[1778271585855,30.28,80201.36,0.0,0.98291,3e-05,2.16704]
[1778271591897,30.28,80201.97,0.0,0.98293,3e-05,2.16474]
[1778271596933,30.28,80201.09,0.0,0.98291,3e-05,2.1669]
[1778271600961,30.28,80197.64,0.0,0.98282,3e-05,2.17669]
[1778271601968,30.28,80191.96,0.0,0.98267,3e-05,2.19337]
[1778271607005,30.27,80206.39,0.0,0.98307,3e-05,2.15021]
[1778271608013,30.27,80208.97,0.0,0.98314,3e-05,2.14264]
[1778271614055,30.27,80209.17,0.0,0.98315,3e-05,2.14183]
[1778271619090,30.27,80208.54,0.0,0.98313,3e-05,2.14349]
[1778271623118,30.27,80197.32,0.0,0.98283,3e-05,2.17618]
[1778271624125,30.27,80197.33,0.0,0.98283,3e-05,2.17606]
[1778271628153,30.27,80186.63,0.0,0.98254,3e-05,2.20737]
[1778271629163,30.27,80181.63,0.0,0.9824,3e-05,2.22216]
[1778271630170,30.27,80189.41,0.0,0.98262,3e-05,2.1988]
[1778271632186,30.27,80193.56,0.0,0.98275,3e-05,2.1835]
[1778271637220,30.27,80191.51,0.0,0.9827,3e-05,2.18906]
[1778271642255,30.26,80191.16,0.0,0.9827,3e-05,2.18957]
[1778271647290,30.26,80194.24,0.0,0.98279,3e-05,2.17995]
[1778271652325,30.26,80194.13,0.0,0.98279,3e-05,2.17985]
[1778271657360,30.26,80195.38,0.0,0.98283,3e-05,2.17577]
[1778271662395,30.26,80195.24,0.0,0.98283,3e-05,2.1758]
[1778271669444,30.26,80195.38,0.0,0.98283,3e-05,2.17481]
[1778271674479,30.26,80203.76,0.0,0.98307,3e-05,2.14991]
[1778271675488,30.26,80210.69,0.0,0.98325,3e-05,2.12973]
[1778271676495,30.26,80215.08,0.0,0.98337,3e-05,2.11704]
[1778271680523,30.26,80224.62,0.0,0.98362,3e-05,2.0898]
[1778271681530,30.26,80227.93,0.0,0.98371,3e-05,2.08044]
[1778271681871,30.26,80227.93,0.0,0.98371,3e-05,2.08044]
[1778271683062,30.26,80228.41,0.0,0.98372,3e-05,2.07917]
[1778271689880,30.26,80228.52,0.0,0.98372,3e-05,2.07937]
[1778271690064,30.26,80228.52,0.0,0.98372,3e-05,2.07937]
[1778271690138,30.26,80228.52,0.0,0.98372,3e-05,2.07958]
[1778271692607,30.26,80232.97,0.0,0.98385,3e-05,2.06459]
[1778271693614,30.26,80236.61,0.0,0.98394,3e-05,2.05445]
[1778271694621,30.26,80243.86,0.0,0.98413,3e-05,2.03425]
[1778271695628,30.26,80247.21,0.0,0.98421,3e-05,2.02509]
[1778271697642,30.26,80250.27,0.0,0.98429,3e-05,2.01699]
[1778271700663,30.27,80257.45,0.0,0.98446,3e-05,1.99778]
[1778271705698,30.27,80259.04,0.0,0.98449,3e-05,1.99463]
[1778271710733,30.27,80259.09,0.0,0.98448,3e-05,1.9957]
[1778271715772,30.28,80256.27,0.0,0.9844,3e-05,2.00464]
[1778271720807,30.28,80256.41,0.0,0.9844,3e-05,2.00532]
[1778271725842,30.28,80256.15,0.0,0.98438,3e-05,2.0071]
[1778271730877,30.29,80252.13,0.0,0.98427,3e-05,2.01927]
[1778271735912,30.29,80251.64,0.0,0.98425,3e-05,2.02155]
[1778271740947,30.29,80251.81,0.0,0.98424,3e-05,2.02197]
[1778271742961,30.29,80255.17,0.0,0.98433,3e-05,2.01301]
[1778271751017,30.3,80255.44,0.0,0.98434,3e-05,2.01116]
[1778271759073,30.3,80253.71,0.0,0.98428,3e-05,2.01744]
[1778271764108,30.31,80254.13,0.0,0.98428,3e-05,2.01719]
[1778271769143,30.31,80254.26,0.0,0.98428,3e-05,2.01774]
[1778271775186,30.31,80254.17,0.0,0.98427,3e-05,2.01907]
[1778271780221,30.32,80253.54,0.0,0.98424,3e-05,2.0217]
[1778271782235,30.32,80248.22,0.0,0.9841,3e-05,2.03686]
[1778271785256,30.32,80251.44,0.0,0.98418,3e-05,2.02833]
[1778271790291,30.32,80251.81,0.0,0.98418,3e-05,2.02813]
[1778271794319,30.32,80256.2,0.0,0.98429,3e-05,2.01661]
[1778271799354,30.33,80258.92,0.0,0.98435,3e-05,2.01004]
[1778271804389,30.33,80258.4,0.0,0.98433,3e-05,2.01245]
[1778271809424,30.33,80258.62,0.0,0.98432,3e-05,2.01279]
[1778271814459,30.34,80258.14,0.0,0.98432,3e-05,2.01243]
[1778271819494,30.34,80259.39,0.0,0.98435,3e-05,2.00991]
[1778271824529,30.34,80259.63,0.0,0.98434,3e-05,2.01038]
[1778271829564,30.35,80259.49,0.0,0.98433,3e-05,2.01169]
[1778271836613,30.35,80259.45,0.0,0.98432,3e-05,2.01307]
[1778271841648,30.35,80259.18,0.0,0.9843,3e-05,2.0147]
[1778271849707,30.36,80259.23,0.0,0.98429,3e-05,2.01595]
[1778271855749,30.36,80260.41,0.0,0.98431,3e-05,2.01372]
[1778271860784,30.37,80261.08,0.0,0.98432,3e-05,2.01275]
[1778271865819,30.37,80261.12,0.0,0.98431,3e-05,2.01352]
[1778271870854,30.37,80261.41,0.0,0.98431,3e-05,2.01358]
[1778271874882,30.37,80267.46,0.0,0.98448,3e-05,1.99499]
[1778271880924,30.38,80269.97,0.0,0.98453,3e-05,1.98934]
[1778271888922,30.38,80270.17,0.0,0.98453,3e-05,1.9896]
[1778271889060,30.38,80270.17,0.0,0.98453,3e-05,1.9896]
[1778271893553,30.4,80271.95,0.0,0.98451,3e-05,1.99147]
[1778271893811,30.4,80271.95,0.0,0.98451,3e-05,1.99147]
[1778271894015,30.4,80272.9,0.0,0.98453,2e-05,1.98906]
[1778271899050,30.42,80274.21,0.0,0.98451,3e-05,1.99176]
[1778271899309,30.42,80274.21,0.0,0.98451,3e-05,1.99176]
[1778271906101,30.43,80274.29,0.0,0.9845,3e-05,1.99281]
[1778271911136,30.43,80275.2,0.0,0.98451,2e-05,1.99134]
[1778271916171,30.43,80274.63,0.0,0.98449,3e-05,1.99394]
[1778271918598,30.44,80274.21,0.0,0.98448,3e-05,1.9953]
[1778271918809,30.44,80274.21,0.0,0.98448,3e-05,1.9953]
[1778271918882,30.44,80274.21,0.0,0.98447,3e-05,1.99572]
[1778271919120,30.44,80274.21,0.0,0.98447,3e-05,1.99572]
[1778271919310,30.44,80274.21,0.0,0.98447,3e-05,1.99572]
[1778271926241,30.44,80271.28,0.0,0.98439,3e-05,2.00523]
[1778271927951,30.44,80271.28,0.0,0.98439,3e-05,2.00523]
[1778271928060,30.44,80271.28,0.0,0.98439,3e-05,2.00523]
[1778271928050,30.44,80261.32,0.0,0.98413,3e-05,2.0331]
[1778271928384,30.44,80261.32,0.0,0.98413,3e-05,2.0331]
[1778271928565,30.44,80261.32,0.0,0.98413,3e-05,2.0331]
[1778271934298,30.45,80260.35,0.0,0.98412,3e-05,2.03402]
[1778271939333,30.45,80259.03,0.0,0.98408,3e-05,2.03845]
[1778271940847,30.45,80259.03,0.0,0.98408,3e-05,2.03845]
[1778271941073,30.45,80259.03,0.0,0.98408,3e-05,2.03845]
[1778271941088,30.45,80259.75,0.0,0.98409,3e-05,2.03673]
[1778271941435,30.45,80259.75,0.0,0.98409,3e-05,2.03673]
[1778271941559,30.45,80259.75,0.0,0.98409,3e-05,2.03673]
[1778271947389,30.45,80259.73,0.0,0.98409,3e-05,2.03768]
[1778271952424,30.45,80259.89,0.0,0.98408,3e-05,2.03798]
[1778271956779,30.45,80259.89,0.0,0.98408,3e-05,2.03798]
[1778271956813,30.45,80259.89,0.0,0.98408,3e-05,2.03798]
[1778271956912,30.46,80259.33,0.0,0.98406,3e-05,2.04029]
[1778271957157,30.46,80259.33,0.0,0.98406,3e-05,2.04029]
[1778271957313,30.46,80259.33,0.0,0.98406,3e-05,2.04029]
[1778271962494,30.46,80259.93,0.0,0.98407,3e-05,2.03936]
[1778271964010,30.46,80259.93,0.0,0.98407,3e-05,2.03936]
[1778271964062,30.46,80259.93,0.0,0.98407,3e-05,2.03936]
[1778271964116,30.46,80261.65,0.0,0.98411,3e-05,2.03489]
[1778271964681,30.46,80261.65,0.0,0.98411,3e-05,2.03489]
[1778271964811,30.46,80261.65,0.0,0.98411,3e-05,2.03489]
[1778271970550,30.46,80263.3,0.0,0.98414,3e-05,2.03129]
[1778271975585,30.47,80262.73,0.0,0.98412,3e-05,2.03368]
[1778271981629,30.47,80262.73,0.0,0.98411,3e-05,2.03463]
[1778271984921,30.47,80262.83,0.0,0.98411,3e-05,2.03467]
[1778271984985,30.47,80262.83,0.0,0.98411,3e-05,2.03467]
[1778271985061,30.47,80262.83,0.0,0.98411,3e-05,2.03467]
[1778271985131,30.47,80262.87,0.0,0.98411,3e-05,2.03487]
[1778271991699,30.47,80263.23,0.0,0.98413,3e-05,2.03232]
[1778271996734,30.48,80263.24,0.0,0.98412,3e-05,2.03309]
[1778271999755,30.48,80268.09,0.0,0.98424,3e-05,2.02013]
[1778272000629,30.48,80268.09,0.0,0.98424,3e-05,2.02013]
[1778272000811,30.48,80268.09,0.0,0.98424,3e-05,2.02013]
[1778272001133,30.48,80268.09,0.0,0.98424,3e-05,2.02013]
[1778272001167,30.48,80272.1,0.0,0.98434,3e-05,2.00926]
[1778272001311,30.48,80272.1,0.0,0.98434,3e-05,2.00926]
[1778272003783,30.48,80276.47,0.0,0.98445,3e-05,1.99788]
[1778272008818,30.49,80277.09,0.0,0.98445,3e-05,1.99727]
[1778272014060,30.49,80277.09,0.0,0.98445,3e-05,1.99791]
[1778272014156,30.49,80277.47,0.0,0.98445,3e-05,1.9973]
[1778272014309,30.49,80277.47,0.0,0.98445,3e-05,1.9973]
[1778272014557,30.49,80277.47,0.0,0.98445,3e-05,1.9973]
[1778272014811,30.49,80277.47,0.0,0.98445,3e-05,1.9973]
[1778272014863,30.49,80277.16,0.0,0.98444,3e-05,1.99836]
[1778272021626,30.49,80276.54,0.0,0.98442,3e-05,2.00089]
[1778272021810,30.49,80276.54,0.0,0.98442,3e-05,2.00089]
[1778272021912,30.49,80276.57,0.0,0.98441,3e-05,2.00142]
[1778272022697,30.49,80276.57,0.0,0.98441,3e-05,2.00142]
[1778272022813,30.49,80276.57,0.0,0.98441,3e-05,2.00142]
[1778272023927,30.5,80282.22,0.0,0.98455,2e-05,1.98639]
[1778272024934,30.5,80285.68,0.0,0.98464,2e-05,1.97721]
[1778272027955,30.5,80282.21,0.0,0.98454,2e-05,1.98739]
[1778272029183,30.5,80282.21,0.0,0.98454,2e-05,1.98739]
[1778272029309,30.5,80282.94,0.0,0.98456,2e-05,1.98563]
[1778272029949,30.5,80282.94,0.0,0.98456,2e-05,1.98563]
[1778272030063,30.5,80282.94,0.0,0.98456,2e-05,1.98563]
[1778272030132,30.5,80283.49,0.0,0.98457,2e-05,1.98437]
[1778272036026,30.51,80283.85,0.0,0.98457,2e-05,1.98482]
[1778272037015,30.51,80283.85,0.0,0.98457,2e-05,1.98482]
[1778272037062,30.51,80283.85,0.0,0.98457,2e-05,1.98482]
[1778272037116,30.51,80284.29,0.0,0.98458,2e-05,1.98386]
[1778272037549,30.51,80284.29,0.0,0.98458,2e-05,1.98386]
[1778272037560,30.51,80284.29,0.0,0.98458,2e-05,1.98386]
[1778272043077,30.51,80284.71,0.0,0.98457,2e-05,1.98416]
[1778272043593,30.51,80284.71,0.0,0.98457,2e-05,1.98416]
[1778272043810,30.51,80284.71,0.0,0.98457,2e-05,1.98416]
[1778272044138,30.51,80284.71,0.0,0.98457,2e-05,1.98416]
[1778272044159,30.51,80284.22,0.0,0.98456,2e-05,1.98573]
[1778272044315,30.51,80284.22,0.0,0.98456,2e-05,1.98573]
[1778272049856,30.52,80282.07,0.0,0.98449,2e-05,1.99275]
[1778272050064,30.52,80282.07,0.0,0.98449,2e-05,1.99275]
[1778272051547,30.52,80281.87,0.0,0.9845,2e-05,1.99112]
[1778272051575,30.52,80281.87,0.0,0.9845,2e-05,1.99112]
[1778272052141,30.52,80270.48,0.0,0.98422,3e-05,2.02262]
[1778272053148,30.52,80263.7,0.0,0.98404,3e-05,2.04159]
[1778272053682,30.52,80263.7,0.0,0.98404,3e-05,2.04159]
[1778272053812,30.52,80263.7,0.0,0.98404,3e-05,2.04159]
[1778272057878,30.52,80262.65,0.0,0.984,3e-05,2.04568]
[1778272058064,30.52,80262.65,0.0,0.984,3e-05,2.04568]
[1778272058183,30.52,80263.49,0.0,0.98402,3e-05,2.04408]
[1778272065232,30.54,80263.45,0.0,0.98397,3e-05,2.04939]
[1778272068811,30.55,80261.54,0.0,0.98391,3e-05,2.05619]
[1778272069063,30.55,80261.54,0.0,0.98391,3e-05,2.05619]
[1778272074302,30.56,80262.19,0.0,0.98388,3e-05,2.05941]
[1778272078937,30.57,80262.14,0.0,0.98386,3e-05,2.0617]
[1778272079061,30.57,80262.14,0.0,0.98386,3e-05,2.0617]
[1778272079150,30.57,80261.96,0.0,0.98384,3e-05,2.06363]
[1778272079851,30.57,80261.96,0.0,0.98384,3e-05,2.06363]
[1778272080061,30.57,80261.96,0.0,0.98384,3e-05,2.06363]
[1778272085380,30.59,80262.2,0.0,0.98381,3e-05,2.06719]
[1778272087362,30.59,80262.2,0.0,0.98381,3e-05,2.06719]
[1778272087560,30.59,80262.2,0.0,0.98381,3e-05,2.06719]
[1778272088251,30.59,80262.2,0.0,0.98381,3e-05,2.06719]
[1778272087609,30.59,80262.2,0.0,0.98379,3e-05,2.0686]
[1778272088313,30.59,80262.2,0.0,0.98379,3e-05,2.0686]
[1778272093436,30.61,80261.28,0.0,0.98373,3e-05,2.07535]
[1778272096441,30.61,80261.04,0.0,0.98371,3e-05,2.0774]
[1778272096561,30.61,80261.04,0.0,0.98371,3e-05,2.0774]
[1778272096633,30.61,80260.82,0.0,0.9837,3e-05,2.07871]
[1778272097401,30.61,80260.82,0.0,0.9837,3e-05,2.07871]
[1778272097560,30.61,80260.82,0.0,0.9837,3e-05,2.07871]
[1778272101334,30.62,80261.55,0.0,0.9837,3e-05,2.07939]
[1778272101560,30.62,80261.55,0.0,0.9837,3e-05,2.07939]
[1778272101850,30.62,80261.55,0.0,0.9837,3e-05,2.07939]
[1778272102072,30.62,80261.55,0.0,0.9837,3e-05,2.07939]
[1778272102105,30.63,80260.83,0.0,0.98366,3e-05,2.08278]
[1778272105809,30.63,80259.88,0.0,0.98363,3e-05,2.08612]
[1778272106065,30.63,80259.88,0.0,0.98363,3e-05,2.08612]
[1778272106212,30.63,80259.88,0.0,0.98363,3e-05,2.08612]
[1778272106213,30.64,80259.1,0.0,0.9836,3e-05,2.09033]
[1778272106311,30.64,80259.1,0.0,0.9836,3e-05,2.09033]
[1778272106527,30.64,80257.56,0.0,0.98356,3e-05,2.09468]
[1778272111562,30.65,80258.87,0.0,0.98358,3e-05,2.09156]
[1778272116597,30.66,80258.95,0.0,0.98355,3e-05,2.09461]
[1778272120625,30.66,80253.38,0.0,0.98338,3e-05,2.113]
[1778272121824,30.66,80253.38,0.0,0.98338,3e-05,2.113]
[1778272122062,30.66,80253.38,0.0,0.98338,3e-05,2.113]
[1778272122095,30.67,80250.07,0.0,0.98328,3e-05,2.12367]
[1778272122639,30.67,80247.59,0.0,0.98322,3e-05,2.13076]
[1778272128681,30.68,80248.16,0.0,0.9832,3e-05,2.13265]
[1778272133716,30.69,80248.72,0.0,0.98319,3e-05,2.13397]
[1778272138286,30.7,80248.76,0.0,0.98317,3e-05,2.13561]
[1778272138310,30.7,80248.76,0.0,0.98317,3e-05,2.13561]
[1778272138920,30.7,80249.61,0.0,0.98318,3e-05,2.13491]
[1778272140490,30.7,80249.61,0.0,0.98318,3e-05,2.13491]
[1778272140560,30.7,80249.61,0.0,0.98318,3e-05,2.13491]
[1778272145801,30.71,80249.17,0.0,0.98314,3e-05,2.13963]
[1778272155167,30.72,80249.72,0.0,0.98313,3e-05,2.13977]
[1778272155308,30.72,80249.72,0.0,0.98313,3e-05,2.13977]
[1778272155871,30.73,80249.83,0.0,0.98309,3e-05,2.14401]
[1778272156717,30.73,80249.83,0.0,0.98309,3e-05,2.14401]
[1778272156810,30.73,80249.83,0.0,0.98309,3e-05,2.14401]
[1778272157311,30.73,80249.83,0.0,0.98309,3e-05,2.14401]
[1778272157329,30.73,80251.65,0.0,0.98314,3e-05,2.13935]
[1778272162920,30.75,80253.28,0.0,0.98315,3e-05,2.13815]
[1778272165740,30.75,80253.63,0.0,0.98315,3e-05,2.1383]
[1778272165809,30.75,80253.63,0.0,0.98315,3e-05,2.1383]
[1778272170350,30.76,80253.87,0.0,0.98313,3e-05,2.14047]
[1778272170993,30.76,80253.87,0.0,0.98313,3e-05,2.14047]
[1778272171063,30.76,80253.87,0.0,0.98313,3e-05,2.14047]
[1778272171094,30.76,80254.27,0.0,0.98315,3e-05,2.13716]
[1778272177021,30.77,80254.17,0.0,0.98312,3e-05,2.14087]
[1778272182056,30.78,80254.24,0.0,0.9831,3e-05,2.1435]
[1778272185309,30.78,80253.96,0.0,0.98308,3e-05,2.14543]
[1778272185614,30.79,80253.92,0.0,0.98307,3e-05,2.1461]
[1778272185811,30.79,80253.92,0.0,0.98307,3e-05,2.1461]
[1778272186085,30.79,80253.85,0.0,0.98306,3e-05,2.14686]
[1778272191119,30.8,80253.17,0.0,0.98302,3e-05,2.15158]
[1778272195167,30.8,80253.19,0.0,0.98302,3e-05,2.15207]
[1778272195311,30.8,80253.19,0.0,0.98302,3e-05,2.15207]
[1778272196469,30.8,80253.99,0.0,0.98302,3e-05,2.15141]
[1778272196566,30.8,80253.99,0.0,0.98302,3e-05,2.15141]
[1778272196569,30.8,80253.99,0.0,0.98302,3e-05,2.15196]
[1778272202197,30.82,80254.07,0.0,0.98299,3e-05,2.15499]
[1778272204211,30.82,80240.92,0.0,0.98262,3e-05,2.19414]
[1778272205218,30.82,80227.86,0.0,0.98226,3e-05,2.23295]
[1778272206225,30.82,80227.71,0.0,0.98225,3e-05,2.2338]
[1778272206997,30.82,80227.71,0.0,0.98225,3e-05,2.2338]
[1778272207060,30.82,80227.71,0.0,0.98225,3e-05,2.2338]
[1778272213274,30.83,80227.95,0.0,0.98223,3e-05,2.23573]
[1778272217017,30.83,80227.43,0.0,0.98222,3e-05,2.2376]
[1778272217060,30.83,80227.43,0.0,0.98222,3e-05,2.2376]
[1778272218575,30.83,80227.43,0.0,0.98222,3e-05,2.23771]
[1778272218807,30.83,80227.43,0.0,0.98222,3e-05,2.23771]
[1778272218909,30.83,80227.43,0.0,0.98222,3e-05,2.23781]
[1778272222337,30.83,80223.02,0.0,0.98209,3e-05,2.25132]
[1778272224182,30.83,80222.35,0.0,0.98207,3e-05,2.2534]
[1778272224312,30.83,80222.35,0.0,0.98207,3e-05,2.2534]
[1778272229386,30.83,80221.69,0.0,0.98205,3e-05,2.25583]
[1778272232715,30.84,80222.02,0.0,0.98207,3e-05,2.25225]
[1778272232810,30.84,80222.02,0.0,0.98207,3e-05,2.25225]
[1778272234440,30.84,80221.98,0.0,0.98207,3e-05,2.25246]
[1778272234560,30.84,80221.98,0.0,0.98207,3e-05,2.25246]
[1778272234660,30.84,80221.91,0.0,0.98207,3e-05,2.25276]
[1778272242477,30.84,80221.74,0.0,0.98206,3e-05,2.25395]
[1778272251540,30.84,80221.5,0.0,0.98204,3e-05,2.25542]
[1778272256575,30.84,80221.61,0.0,0.98204,3e-05,2.2558]
[1778272257902,30.84,80221.61,0.0,0.98204,3e-05,2.2558]
[1778272258058,30.84,80221.61,0.0,0.98204,3e-05,2.2558]
[1778272261518,30.85,80220.19,0.0,0.98199,3e-05,2.26151]
[1778272261560,30.85,80220.19,0.0,0.98199,3e-05,2.26151]
[1778272261610,30.85,80215.4,0.0,0.98185,3e-05,2.27619]
[1778272262617,30.85,80211.34,0.0,0.98173,3e-05,2.28872]
[1778272264631,30.85,80205.84,0.0,0.98157,3e-05,2.30593]
[1778272265643,30.85,80205.84,0.0,0.98157,3e-05,2.30593]
[1778272265811,30.85,80205.84,0.0,0.98157,3e-05,2.30593]
[1778272266409,30.85,80205.84,0.0,0.98157,3e-05,2.30593]
[1778272266559,30.85,80204.76,0.0,0.98153,3e-05,2.30949]
[1778272266645,30.85,80204.19,0.0,0.98151,3e-05,2.31149]
[1778272270673,30.86,80200.56,0.0,0.9814,3e-05,2.32359]
[1778272275709,30.86,80196.02,0.0,0.98126,3e-05,2.33868]
[1778272276716,30.86,80184.9,0.0,0.98093,3e-05,2.37312]
[1778272277723,30.86,80178.04,0.0,0.98072,3e-05,2.39459]
[1778272279408,30.86,80178.04,0.0,0.98072,3e-05,2.39459]
[1778272279560,30.86,80178.04,0.0,0.98072,3e-05,2.39459]
[1778272284794,30.86,80180.99,0.0,0.9808,3e-05,2.38616]
[1778272284811,30.86,80180.99,0.0,0.9808,3e-05,2.38616]
[1778272284894,30.86,80182.41,0.0,0.98085,3e-05,2.38188]
[1778272288752,30.87,80182.89,0.0,0.98086,3e-05,2.38083]
[1778272288808,30.87,80182.89,0.0,0.98086,3e-05,2.38083]
[1778272293946,30.87,80182.69,0.0,0.98087,3e-05,2.37922]
[1778272294847,30.87,80179.22,0.0,0.98076,3e-05,2.39028]
[1778272296157,30.87,80179.22,0.0,0.98076,3e-05,2.39028]
[1778272296311,30.87,80179.22,0.0,0.98076,3e-05,2.39028]
[1778272296378,30.87,80177.46,0.0,0.9807,3e-05,2.39599]
[1778272301896,30.87,80176.91,0.0,0.98068,3e-05,2.39827]
[1778272303910,30.87,80170.45,0.0,0.98049,3e-05,2.4187]
[1778272304917,30.87,80161.25,0.0,0.98021,3e-05,2.44781]
[1778272305924,30.87,80155.07,0.0,0.98002,3e-05,2.46752]
[1778272306931,30.87,80153.79,0.0,0.97998,3e-05,2.47163]
[1778272308945,30.87,80150.07,0.0,0.97986,3e-05,2.4835]
[1778272311731,30.87,80147.93,0.0,0.9798,3e-05,2.48998]
[1778272313316,30.87,80147.24,0.0,0.97979,3e-05,2.49137]
[1778272319015,30.87,80149.24,0.0,0.97986,3e-05,2.48437]
[1778272321030,30.87,80154.71,0.0,0.98002,3e-05,2.46683]
[1778272324721,30.87,80157.73,0.0,0.98012,3e-05,2.45726]
[1778272324812,30.87,80157.73,0.0,0.98012,3e-05,2.45726]
[1778272326067,30.87,80157.57,0.0,0.98011,3e-05,2.45779]
[1778272326316,30.87,80157.57,0.0,0.98011,3e-05,2.45779]
[1778272326385,30.87,80161.61,0.0,0.98023,3e-05,2.445]
[1778272332107,30.87,80162.85,0.0,0.98027,3e-05,2.44138]
[1778272336414,30.87,80164.38,0.0,0.98031,3e-05,2.43669]
[1778272336571,30.87,80164.4,0.0,0.98031,3e-05,2.43668]
[1778272342181,30.87,80167.35,0.0,0.9804,3e-05,2.42767]
[1778272343189,30.87,80173.47,0.0,0.98059,3e-05,2.40852]
[1778272344196,30.87,80178.48,0.0,0.98073,3e-05,2.39297]
[1778272344969,30.87,80178.48,0.0,0.98073,3e-05,2.39297]
[1778272345060,30.87,80178.48,0.0,0.98073,3e-05,2.39297]
[1778272346018,30.87,80180.01,0.0,0.98078,3e-05,2.38833]
[1778272346062,30.87,80180.01,0.0,0.98078,3e-05,2.38833]
[1778272346210,30.87,80180.95,0.0,0.9808,3e-05,2.38554]
[1778272351246,30.87,80184.11,0.0,0.98091,3e-05,2.37353]
[1778272354663,30.87,80185.65,0.0,0.98096,3e-05,2.36924]
[1778272354811,30.87,80185.65,0.0,0.98096,3e-05,2.36924]
[1778272355274,30.87,80189.4,0.0,0.98106,3e-05,2.35784]
[1778272356281,30.88,80193.01,0.0,0.98117,3e-05,2.34692]
[1778272359302,30.88,80205.74,0.0,0.98153,3e-05,2.30874]
[1778272360309,30.88,80209.49,0.0,0.98164,3e-05,2.29767]
[1778272363443,30.88,80209.94,0.0,0.98164,3e-05,2.29688]
[1778272363560,30.88,80212.75,0.0,0.98172,3e-05,2.28871]
[1778272363983,30.88,80212.75,0.0,0.98172,3e-05,2.28871]
[1778272364062,30.88,80212.75,0.0,0.98172,3e-05,2.28871]
[1778272364337,30.88,80212.89,0.0,0.98172,3e-05,2.28859]
[1778272369372,30.89,80214.4,0.0,0.98175,3e-05,2.28559]
[1778272374407,30.89,80214.68,0.0,0.98174,3e-05,2.28629]
[1778272379442,30.9,80215.69,0.0,0.98176,3e-05,2.28478]
[1778272383329,30.9,80215.87,0.0,0.98175,3e-05,2.28514]
[1778272383567,30.9,80215.87,0.0,0.98175,3e-05,2.28514]
[1778272386491,30.9,80224.73,0.0,0.98199,3e-05,2.25987]
[1778272387614,30.9,80227.31,0.0,0.98206,3e-05,2.25255]
[1778272387813,30.9,80227.31,0.0,0.98206,3e-05,2.25255]
[1778272388720,30.9,80227.86,0.0,0.98207,3e-05,2.25127]
[1778272388812,30.9,80227.86,0.0,0.98207,3e-05,2.25127]
[1778272389512,30.91,80229.03,0.0,0.9821,3e-05,2.24815]
[1778272396561,30.91,80229.35,0.0,0.98209,3e-05,2.24965]
[1778272401596,30.92,80230.1,0.0,0.9821,3e-05,2.24913]
[1778272403798,30.92,80228.48,0.0,0.98205,3e-05,2.25427]
[1778272403811,30.92,80228.48,0.0,0.98205,3e-05,2.25427]
[1778272409652,30.93,80231.22,0.0,0.9821,3e-05,2.24851]
[1778272414940,30.93,80231.2,0.0,0.98211,3e-05,2.24707]
[1778272415061,30.93,80231.2,0.0,0.98211,3e-05,2.24707]
[1778272415270,30.93,80231.2,0.0,0.98211,3e-05,2.24707]
[1778272415311,30.93,80231.2,0.0,0.98211,3e-05,2.24707]
[1778272415371,30.93,80231.2,0.0,0.9821,3e-05,2.24773]
[1778272420729,30.94,80231.0,0.0,0.98208,3e-05,2.24994]
[1778272426181,30.94,80231.15,0.0,0.98208,3e-05,2.25045]
[1778272426310,30.94,80231.15,0.0,0.98208,3e-05,2.25045]
[1778272429842,30.95,80234.18,0.0,0.98215,3e-05,2.24306]
[1778272430062,30.95,80234.18,0.0,0.98215,3e-05,2.24306]
[1778272430309,30.95,80234.18,0.0,0.98215,3e-05,2.24306]
[1778272430562,30.95,80234.18,0.0,0.98215,3e-05,2.24306]
[1778272430602,30.95,80238.27,0.0,0.98226,3e-05,2.23169]
[1778272435834,30.95,80237.89,0.0,0.98223,3e-05,2.2346]
[1778272441876,30.96,80237.9,0.0,0.98221,3e-05,2.23675]
[1778272443999,30.96,80238.54,0.0,0.98222,3e-05,2.23524]
[1778272444064,30.96,80238.54,0.0,0.98222,3e-05,2.23524]
[1778272449279,30.97,80237.48,0.0,0.98218,3e-05,2.24024]
[1778272449313,30.97,80237.48,0.0,0.98218,3e-05,2.24024]
[1778272449924,30.97,80234.96,0.0,0.9821,3e-05,2.24842]
[1778272450063,30.97,80234.96,0.0,0.9821,3e-05,2.24842]
[1778272450162,30.97,80235.01,0.0,0.9821,3e-05,2.24827]
[1778272454803,30.98,80234.1,0.0,0.98206,3e-05,2.25239]
[1778272454812,30.98,80234.1,0.0,0.98206,3e-05,2.25239]
[1778272460005,30.98,80234.4,0.0,0.98207,3e-05,2.25191]
[1778272461445,30.98,80234.4,0.0,0.98207,3e-05,2.25191]
[1778272461562,30.98,80234.4,0.0,0.98207,3e-05,2.25191]
[1778272462325,30.98,80235.59,0.0,0.98209,3e-05,2.24911]
[1778272462566,30.98,80235.59,0.0,0.98209,3e-05,2.24911]
[1778272462409,30.98,80235.84,0.0,0.9821,3e-05,2.24874]
[1778272469067,30.99,80236.2,0.0,0.98209,3e-05,2.24985]
[1778272474102,30.99,80236.27,0.0,0.98209,3e-05,2.24862]
[1778272480497,30.99,80236.27,0.0,0.98209,3e-05,2.24862]
[1778272480560,30.99,80236.27,0.0,0.98209,3e-05,2.24862]
[1778272486186,31.01,80236.68,0.0,0.98206,3e-05,2.25173]
[1778272491477,31.01,80237.26,0.0,0.98207,3e-05,2.25145]
[1778272491562,31.01,80237.26,0.0,0.98207,3e-05,2.25145]
[1778272491573,31.01,80242.27,0.0,0.9822,3e-05,2.23738]
[1778272492228,31.01,80245.99,0.0,0.9823,3e-05,2.22683]
[1778272493099,31.01,80245.99,0.0,0.9823,3e-05,2.22683]
[1778272493310,31.01,80245.99,0.0,0.9823,3e-05,2.22683]
[1778272493368,31.02,80248.73,0.0,0.98237,3e-05,2.2192]
[1778272496700,31.02,80251.89,0.0,0.98245,3e-05,2.21092]
[1778272496815,31.02,80251.89,0.0,0.98245,3e-05,2.21092]
[1778272501752,31.02,80255.91,0.0,0.98255,3e-05,2.19995]
[1778272507333,31.02,80255.36,0.0,0.98254,3e-05,2.20141]
[1778272509347,31.02,80251.37,0.0,0.98243,3e-05,2.21262]
[1778272510073,31.02,80251.37,0.0,0.98243,3e-05,2.21262]
[1778272510310,31.02,80251.37,0.0,0.98243,3e-05,2.21262]
[1778272511273,31.02,80251.71,0.0,0.98244,3e-05,2.21141]
[1778272511311,31.02,80251.71,0.0,0.98244,3e-05,2.21141]
[1778272511361,31.02,80251.52,0.0,0.98244,3e-05,2.21174]
[1778272516396,31.01,80251.08,0.0,0.98244,3e-05,2.21192]
[1778272517527,31.01,80251.08,0.0,0.98244,3e-05,2.21192]
[1778272517558,31.01,80251.08,0.0,0.98244,3e-05,2.21192]
[1778272517628,31.01,80247.28,0.0,0.98234,3e-05,2.22281]
[1778272518410,31.01,80243.14,0.0,0.98222,3e-05,2.23471]
[1778272523445,31.01,80240.13,0.0,0.98215,3e-05,2.2422]
[1778272525110,31.01,80240.26,0.0,0.98216,3e-05,2.24154]
[1778272525311,31.01,80240.26,0.0,0.98216,3e-05,2.24154]
[1778272526523,31.01,80239.84,0.0,0.98215,3e-05,2.24251]
[1778272526561,31.01,80239.84,0.0,0.98215,3e-05,2.24251]
[1778272526661,31.01,80239.95,0.0,0.98215,3e-05,2.24253]
[1778272532508,31.01,80240.85,0.0,0.98218,3e-05,2.23921]
[1778272537543,31.03,80240.78,0.0,0.98214,3e-05,2.24336]
[1778272542578,31.04,80240.82,0.0,0.98209,3e-05,2.2484]
[1778272547532,31.05,80241.04,0.0,0.98207,3e-05,2.25083]
[1778272547560,31.05,80241.04,0.0,0.98207,3e-05,2.25083]
[1778272552648,31.08,80240.93,0.0,0.982,3e-05,2.25829]
[1778272557683,31.09,80240.29,0.0,0.98193,3e-05,2.26526]
[1778272562722,31.11,80240.31,0.0,0.98189,3e-05,2.27023]
[1778272566719,31.11,80240.31,0.0,0.98189,3e-05,2.27023]
[1778272566812,31.12,80240.33,0.0,0.98185,3e-05,2.27416]
[1778272568272,31.12,80240.02,0.0,0.98183,3e-05,2.27608]
[1778272568312,31.12,80240.02,0.0,0.98183,3e-05,2.27608]
[1778272568764,31.13,80240.14,0.0,0.98183,3e-05,2.27672]
[1778272574806,31.15,80240.21,0.0,0.98177,3e-05,2.28245]
[1778272579197,31.15,80240.23,0.0,0.98174,3e-05,2.28534]
[1778272579309,31.15,80240.23,0.0,0.98174,3e-05,2.28534]
[1778272579349,31.16,80233.99,0.0,0.98155,3e-05,2.30592]
[1778272579846,31.16,80229.94,0.0,0.98143,3e-05,2.31809]
[1778272584887,31.18,80227.27,0.0,0.98131,3e-05,2.33105]
[1778272586260,31.18,80227.27,0.0,0.98131,3e-05,2.33105]
[1778272586309,31.18,80227.27,0.0,0.98131,3e-05,2.33105]
[1778272586410,31.18,80222.34,0.0,0.98115,3e-05,2.34779]
[1778272588204,31.18,80219.69,0.0,0.98108,3e-05,2.35586]
[1778272588309,31.18,80219.69,0.0,0.98108,3e-05,2.35586]
[1778272588410,31.19,80220.09,0.0,0.98107,3e-05,2.35639]
[1778272593950,31.2,80220.27,0.0,0.98106,3e-05,2.3573]
[1778272599108,31.21,80220.75,0.0,0.98104,3e-05,2.35936]
[1778272599310,31.21,80220.75,0.0,0.98104,3e-05,2.35936]
[1778272605032,31.23,80221.17,0.0,0.98099,3e-05,2.36421]
[1778272611074,31.25,80220.94,0.0,0.98094,3e-05,2.37014]
[1778272616798,31.26,80221.09,0.0,0.98091,3e-05,2.37314]
[1778272616815,31.26,80221.09,0.0,0.98091,3e-05,2.37314]
[1778272618123,31.27,80227.74,0.0,0.98108,3e-05,2.35548]
[1778272618909,31.27,80227.74,0.0,0.98108,3e-05,2.35548]
[1778272619063,31.27,80227.74,0.0,0.98108,3e-05,2.35548]
[1778272619130,31.27,80227.56,0.0,0.98106,3e-05,2.35691]
[1778272622557,31.27,80228.14,0.0,0.98106,3e-05,2.35692]
[1778272622809,31.27,80228.14,0.0,0.98106,3e-05,2.35692]
[1778272628193,31.29,80228.07,0.0,0.981,3e-05,2.3633]
[1778272629646,31.29,80228.07,0.0,0.981,3e-05,2.3633]
[1778272629813,31.29,80228.07,0.0,0.981,3e-05,2.3633]
[1778272635399,31.31,80228.17,0.0,0.98096,3e-05,2.36732]
[1778272635561,31.31,80228.17,0.0,0.98096,3e-05,2.36732]
[1778272637256,31.32,80226.8,0.0,0.98089,3e-05,2.37494]
[1778272643187,31.32,80226.97,0.0,0.98087,3e-05,2.37697]
[1778272646319,31.34,80238.31,0.0,0.98115,3e-05,2.3478]
[1778272647326,31.34,80247.47,0.0,0.98141,3e-05,2.32105]
[1778272648333,31.35,80248.28,0.0,0.98142,3e-05,2.31951]
[1778272649340,31.35,80249.28,0.0,0.98144,3e-05,2.31744]
[1778272650347,31.35,80253.78,0.0,0.98156,3e-05,2.30493]
[1778272655382,31.37,80252.85,0.0,0.98151,3e-05,2.30955]
[1778272660420,31.39,80244.85,0.0,0.98123,3e-05,2.33914]
[1778272661425,31.39,80239.49,0.0,0.98107,3e-05,2.35621]
[1778272666460,31.4,80242.74,0.0,0.98112,3e-05,2.35063]
[1778272671495,31.41,80244.95,0.0,0.98114,3e-05,2.34825]
[1778272674521,31.42,80238.16,0.0,0.98092,3e-05,2.37135]
[1778272679555,31.43,80235.64,0.0,0.98081,3e-05,2.38304]
[1778272684590,31.45,80233.68,0.0,0.98072,3e-05,2.39295]
[1778272685597,31.45,80238.29,0.0,0.98084,3e-05,2.37966]
[1778272686604,31.45,80242.81,0.0,0.98097,3e-05,2.36673]
[1778272692647,31.47,80243.33,0.0,0.98094,3e-05,2.37009]
[1778272698688,31.48,80243.27,0.0,0.98089,3e-05,2.37513]
[1778272704730,31.5,80243.12,0.0,0.98084,3e-05,2.38061]
[1778272707751,31.51,80238.69,0.0,0.98069,3e-05,2.39643]
[1778272712786,31.52,80238.96,0.0,0.98068,3e-05,2.39642]
[1778272716814,31.53,80232.02,0.0,0.98045,3e-05,2.42071]
[1778272719835,31.53,80227.0,0.0,0.98028,3e-05,2.43833]
[1778272725877,31.55,80225.98,0.0,0.98021,3e-05,2.4456]
[1778272730912,31.56,80225.51,0.0,0.98016,3e-05,2.45046]
[1778272735947,31.57,80225.16,0.0,0.98012,3e-05,2.45493]
[1778272740983,31.58,80225.86,0.0,0.98011,3e-05,2.45614]
[1778272747026,31.59,80225.6,0.0,0.98006,3e-05,2.46099]
[1778272752060,31.6,80225.73,0.0,0.98003,3e-05,2.46394]
[1778272763137,31.62,80225.39,0.0,0.97995,3e-05,2.47242]
[1778272768172,31.63,80224.02,0.0,0.97988,3e-05,2.48]
[1778272775221,31.65,80225.26,0.0,0.9799,3e-05,2.47755]
[1778272783278,31.66,80225.23,0.0,0.97985,3e-05,2.48266]
[1778272795362,31.68,80223.83,0.0,0.97974,3e-05,2.49436]
[1778272800397,31.69,80224.57,0.0,0.97973,3e-05,2.49499]
[1778272805432,31.7,80225.31,0.0,0.97973,3e-05,2.49556]
[1778272812481,31.71,80225.3,0.0,0.97969,3e-05,2.49955]
[1778272820537,31.73,80225.66,0.0,0.97966,3e-05,2.50286]
[1778272828593,31.74,80225.5,0.0,0.9796,3e-05,2.5086]
[1778272833628,31.75,80225.75,0.0,0.97961,3e-05,2.50756]
[1778272836649,31.76,80218.09,0.0,0.97936,3e-05,2.53338]
[1778272840679,31.76,80211.08,0.0,0.97912,3e-05,2.55767]
[1778272848741,31.77,80209.1,0.0,0.97902,3e-05,2.56768]
[1778272849887,31.77,80209.1,0.0,0.97902,3e-05,2.56768]
[1778272851310,31.78,80207.57,0.0,0.97897,3e-05,2.57349]
[1778272856797,31.78,80205.82,0.0,0.97889,3e-05,2.58171]
[1778272862839,31.79,80206.92,0.0,0.97889,3e-05,2.58074]
[1778272864677,31.79,80208.95,0.0,0.97895,3e-05,2.57467]
[1778272864809,31.79,80208.95,0.0,0.97895,3e-05,2.57467]
[1778272864853,31.8,80209.17,0.0,0.97896,3e-05,2.5744]
[1778272869888,31.79,80210.68,0.0,0.97901,3e-05,2.56891]
[1778272870234,31.79,80210.68,0.0,0.97901,3e-05,2.56891]
[1778272870282,31.79,80210.68,0.0,0.97901,3e-05,2.56891]
[1778272870309,31.79,80210.68,0.0,0.97901,3e-05,2.56891]
[1778272870895,31.79,80211.89,0.0,0.97904,3e-05,2.56549]
[1778272876937,31.79,80213.18,0.0,0.97909,3e-05,2.56126]
[1778272878951,31.8,80217.12,0.0,0.9792,3e-05,2.54963]
[1778272879958,31.8,80229.56,0.0,0.97958,3e-05,2.51012]
[1778272880965,31.8,80234.46,0.0,0.97973,3e-05,2.49461]
[1778272882979,31.79,80238.72,0.0,0.97986,3e-05,2.48107]
[1778272883641,31.79,80238.72,0.0,0.97986,3e-05,2.48107]
[1778272883754,31.79,80238.72,0.0,0.97986,3e-05,2.48107]
[1778272883811,31.79,80238.72,0.0,0.97986,3e-05,2.48107]
[1778272883986,31.79,80238.71,0.0,0.97986,3e-05,2.48098]
[1778272891035,31.79,80239.22,0.0,0.97991,3e-05,2.4756]
[1778272896070,31.79,80239.23,0.0,0.97992,3e-05,2.47507]
[1778272900098,31.79,80234.82,0.0,0.97979,3e-05,2.48838]
[1778272901540,31.79,80234.46,0.0,0.97978,3e-05,2.48938]
[1778272901566,31.79,80234.46,0.0,0.97978,3e-05,2.48938]
[1778272901649,31.79,80234.46,0.0,0.97978,3e-05,2.48938]
[1778272901809,31.79,80234.46,0.0,0.97978,3e-05,2.48938]
[1778272901872,31.79,80234.46,0.0,0.97978,3e-05,2.48925]
[1778272905133,31.79,80223.4,0.0,0.97945,3e-05,2.52354]
[1778272906259,31.79,80223.4,0.0,0.97945,3e-05,2.52354]
[1778272906310,31.79,80223.4,0.0,0.97945,3e-05,2.52354]
[1778272906313,31.79,80223.4,0.0,0.97945,3e-05,2.52354]
[1778272906562,31.79,80223.4,0.0,0.97945,3e-05,2.52354]
[1778272906645,31.79,80223.7,0.0,0.97946,3e-05,2.52241]
[1778272914197,31.78,80221.06,0.0,0.97939,3e-05,2.52921]
[1778272915646,31.78,80221.06,0.0,0.97939,3e-05,2.52921]
[1778272915699,31.78,80221.06,0.0,0.97939,3e-05,2.52921]
[1778272915809,31.78,80221.06,0.0,0.97939,3e-05,2.52921]
[1778272915910,31.78,80221.21,0.0,0.9794,3e-05,2.52835]
[1778272921246,31.78,80221.51,0.0,0.97942,3e-05,2.52645]
[1778272926281,31.78,80221.32,0.0,0.97942,3e-05,2.5261]
[1778272930309,31.77,80218.05,0.0,0.97933,3e-05,2.53568]
[1778272931878,31.77,80218.05,0.0,0.97933,3e-05,2.53568]
[1778272931954,31.77,80218.05,0.0,0.97933,3e-05,2.53568]
[1778272932062,31.77,80218.05,0.0,0.97933,3e-05,2.53568]
[1778272932055,31.77,80218.24,0.0,0.97934,3e-05,2.53467]
[1778272937358,31.77,80217.95,0.0,0.97934,3e-05,2.53459]
[1778272939985,31.77,80219.1,0.0,0.97937,3e-05,2.53076]
[1778272939990,31.77,80219.1,0.0,0.97937,3e-05,2.53076]
[1778272940061,31.77,80219.1,0.0,0.97937,3e-05,2.53076]
[1778272940086,31.77,80224.2,0.0,0.97953,3e-05,2.51434]
[1778272946421,31.76,80225.96,0.0,0.9796,3e-05,2.50795]
[1778272953470,31.76,80227.11,0.0,0.97966,3e-05,2.50038]
[1778272954635,31.76,80227.11,0.0,0.97966,3e-05,2.50038]
[1778272954643,31.76,80227.11,0.0,0.97966,3e-05,2.50038]
[1778272954811,31.76,80227.11,0.0,0.97966,3e-05,2.50038]
[1778272954912,31.76,80229.12,0.0,0.97973,3e-05,2.49387]
[1778272960520,31.76,80228.58,0.0,0.97972,3e-05,2.49501]
[1778272965555,31.76,80230.44,0.0,0.97978,3e-05,2.48866]
[1778272966225,31.76,80230.44,0.0,0.97978,3e-05,2.48866]
[1778272966283,31.76,80230.44,0.0,0.97978,3e-05,2.48866]
[1778272966310,31.76,80230.44,0.0,0.97978,3e-05,2.48866]
[1778272966562,31.76,80229.83,0.0,0.97976,3e-05,2.49046]
[1778272974619,31.75,80230.09,0.0,0.97978,3e-05,2.48884]
[1778272976880,31.75,80229.62,0.0,0.97976,3e-05,2.4902]
[1778272976938,31.75,80229.62,0.0,0.97976,3e-05,2.4902]
[1778272977061,31.75,80229.62,0.0,0.97976,3e-05,2.4902]
[1778272977151,31.75,80227.84,0.0,0.97971,3e-05,2.49557]
[1778272983681,31.75,80228.01,0.0,0.97972,3e-05,2.49437]
[1778272987964,31.75,80228.06,0.0,0.97972,3e-05,2.4946]
[1778272988026,31.75,80228.06,0.0,0.97972,3e-05,2.4946]
[1778272988063,31.75,80228.06,0.0,0.97972,3e-05,2.4946]
[1778272988127,31.76,80230.12,0.0,0.97977,3e-05,2.48935]
[1778272994759,31.77,80228.91,0.0,0.97969,3e-05,2.49734]
[1778272999794,31.78,80228.98,0.0,0.97967,3e-05,2.50007]
[1778273006843,31.79,80229.34,0.0,0.97964,3e-05,2.50331]
[1778273012886,31.8,80229.41,0.0,0.97963,3e-05,2.5035]
[1778273018928,31.81,80229.32,0.0,0.97959,3e-05,2.50724]
[1778273022698,31.82,80228.49,0.0,0.97955,3e-05,2.51155]
[1778273022774,31.82,80228.49,0.0,0.97955,3e-05,2.51155]
[1778273022810,31.82,80228.49,0.0,0.97955,3e-05,2.51155]
[1778273022956,31.82,80228.61,0.0,0.97955,3e-05,2.51174]
[1778273026518,31.83,80229.9,0.0,0.97957,3e-05,2.50938]
[1778273026563,31.83,80229.9,0.0,0.97957,3e-05,2.50938]
[1778273030009,31.83,80224.69,0.0,0.97939,3e-05,2.52801]
[1778273030864,31.83,80224.69,0.0,0.97939,3e-05,2.52801]
[1778273030908,31.83,80224.69,0.0,0.97939,3e-05,2.52801]
[1778273031061,31.83,80224.69,0.0,0.97939,3e-05,2.52801]
[1778273031095,31.83,80220.54,0.0,0.97926,3e-05,2.54166]
[1778273040075,31.85,80218.87,0.0,0.97916,3e-05,2.5515]
[1778273042371,31.85,80218.31,0.0,0.97914,3e-05,2.55426]
[1778273042418,31.85,80218.31,0.0,0.97914,3e-05,2.55426]
[1778273042563,31.85,80218.31,0.0,0.97914,3e-05,2.55426]
[1778273045111,31.86,80216.93,0.0,0.97908,3e-05,2.56011]
[1778273050146,31.86,80217.73,0.0,0.97908,3e-05,2.55995]
[1778273061223,31.88,80218.0,0.0,0.97904,3e-05,2.5643]
[1778273065252,31.88,80211.23,0.0,0.97881,3e-05,2.58796]
[1778273066260,31.89,80203.91,0.0,0.97857,3e-05,2.61192]
[1778273067857,31.89,80202.06,0.0,0.97851,3e-05,2.61827]
[1778273067867,31.89,80202.06,0.0,0.97851,3e-05,2.61827]
[1778273068061,31.89,80202.06,0.0,0.97851,3e-05,2.61827]
[1778273068092,31.89,80202.06,0.0,0.97851,3e-05,2.61863]
[1778273072969,31.89,80202.95,0.0,0.97855,3e-05,2.61372]
[1778273072987,31.89,80202.95,0.0,0.97855,3e-05,2.61372]
[1778273073065,31.89,80202.95,0.0,0.97855,3e-05,2.61372]
[1778273073068,31.89,80204.21,0.0,0.97858,3e-05,2.6104]
[1778273076400,31.89,80205.1,0.0,0.97862,3e-05,2.60687]
[1778273076560,31.89,80205.1,0.0,0.97862,3e-05,2.60687]
[1778273077788,31.89,80204.84,0.0,0.97861,3e-05,2.60738]
[1778273077809,31.89,80204.84,0.0,0.97861,3e-05,2.60738]
[1778273077910,31.89,80204.21,0.0,0.9786,3e-05,2.60874]
[1778273083379,31.88,80205.09,0.0,0.97864,3e-05,2.60427]
[1778273085245,31.88,80205.09,0.0,0.97864,3e-05,2.60427]
[1778273085310,31.88,80205.7,0.0,0.97867,3e-05,2.60198]
[1778273088511,31.88,80206.41,0.0,0.9787,3e-05,2.59873]
[1778273088559,31.88,80206.41,0.0,0.9787,3e-05,2.59873]
[1778273088575,31.88,80206.52,0.0,0.9787,3e-05,2.59807]
[1778273091229,31.88,80206.92,0.0,0.97872,3e-05,2.59647]
[1778273091312,31.88,80208.2,0.0,0.97876,3e-05,2.59275]
[1778273095101,31.88,80210.87,0.0,0.97883,3e-05,2.58471]
[1778273095173,31.88,80210.87,0.0,0.97883,3e-05,2.58471]
[1778273095202,31.88,80218.63,0.0,0.97907,3e-05,2.56082]
[1778273095317,31.88,80218.63,0.0,0.97907,3e-05,2.56082]
[1778273095463,31.88,80228.53,0.0,0.97937,3e-05,2.52949]
[1778273096470,31.88,80232.69,0.0,0.97949,3e-05,2.51692]
[1778273097932,31.88,80232.69,0.0,0.97949,3e-05,2.51692]
[1778273098066,31.88,80232.69,0.0,0.97949,3e-05,2.51692]
[1778273098164,31.89,80237.78,0.0,0.97964,3e-05,2.50206]
[1778273098484,31.89,80241.58,0.0,0.97975,3e-05,2.49021]
[1778273099564,31.89,80241.58,0.0,0.97975,3e-05,2.49021]
[1778273099810,31.89,80241.58,0.0,0.97975,3e-05,2.49021]
[1778273099839,31.89,80242.05,0.0,0.97976,3e-05,2.48932]
[1778273100498,31.89,80246.32,0.0,0.97989,3e-05,2.47663]
[1778273101505,31.89,80251.04,0.0,0.98003,3e-05,2.46193]
[1778273102512,31.89,80254.67,0.0,0.98013,3e-05,2.45136]
[1778273103519,31.89,80257.23,0.0,0.9802,3e-05,2.44412]
[1778273105032,31.89,80257.23,0.0,0.9802,3e-05,2.44412]
[1778273105061,31.89,80257.23,0.0,0.9802,3e-05,2.44412]
[1778273111575,31.89,80256.05,0.0,0.98017,3e-05,2.44718]
[1778273113687,31.89,80253.78,0.0,0.9801,3e-05,2.45408]
[1778273113810,31.89,80253.78,0.0,0.9801,3e-05,2.45408]
[1778273113905,31.89,80252.91,0.0,0.98008,3e-05,2.45655]
[1778273119631,31.9,80253.85,0.0,0.9801,3e-05,2.45464]
[1778273124844,31.9,80253.4,0.0,0.98007,3e-05,2.4574]
[1778273124923,31.9,80253.4,0.0,0.98007,3e-05,2.4574]
[1778273125078,31.9,80253.4,0.0,0.98007,3e-05,2.4574]
[1778273125090,31.9,80252.27,0.0,0.98003,3e-05,2.46151]
[1778273128694,31.9,80255.61,0.0,0.98012,3e-05,2.45204]
[1778273132940,31.91,80257.05,0.0,0.98018,3e-05,2.4455]
[1778273133059,31.91,80257.05,0.0,0.98018,3e-05,2.4455]
[1778273133159,31.91,80258.98,0.0,0.98023,3e-05,2.44019]
[1778273138764,31.9,80259.26,0.0,0.98025,3e-05,2.43813]
[1778273140369,31.9,80258.83,0.0,0.98024,3e-05,2.43907]
[1778273140413,31.9,80258.83,0.0,0.98024,3e-05,2.43907]
[1778273140562,31.9,80258.83,0.0,0.98024,3e-05,2.43907]
[1778273140778,31.9,80258.76,0.0,0.98024,3e-05,2.43891]
[1778273145813,31.9,80257.99,0.0,0.98023,3e-05,2.44008]
[1778273150849,31.9,80258.01,0.0,0.98023,3e-05,2.44091]
[1778273155884,31.9,80259.13,0.0,0.98026,3e-05,2.43766]
[1778273159526,31.91,80258.58,0.0,0.98023,3e-05,2.44059]
[1778273159530,31.91,80258.58,0.0,0.98023,3e-05,2.44059]
[1778273159560,31.91,80258.58,0.0,0.98023,3e-05,2.44059]
[1778273160919,31.91,80261.41,0.0,0.98031,3e-05,2.43256]
[1778273162933,31.91,80263.7,0.0,0.98037,3e-05,2.42622]
[1778273165055,31.91,80264.04,0.0,0.98037,3e-05,2.42581]
[1778273165056,31.91,80264.04,0.0,0.98037,3e-05,2.42581]
[1778273165062,31.91,80264.04,0.0,0.98037,3e-05,2.42581]
[1778273169982,31.92,80267.95,0.0,0.98045,3e-05,2.41763]
[1778273171996,31.93,80270.54,0.0,0.98051,3e-05,2.41104]
[1778273175317,31.93,80271.3,0.0,0.98052,3e-05,2.41001]
[1778273186406,31.95,80273.52,0.0,0.98052,3e-05,2.40995]
[1778273187311,31.95,80273.52,0.0,0.98052,3e-05,2.40995]
[1778273188162,31.96,80273.22,0.0,0.9805,3e-05,2.41282]
[1778273188310,31.96,80273.22,0.0,0.9805,3e-05,2.41282]
[1778273188388,31.96,80273.4,0.0,0.9805,3e-05,2.41291]
[1778273195157,31.97,80274.69,0.0,0.98051,3e-05,2.41049]
[1778273196035,31.97,80274.69,0.0,0.98051,3e-05,2.41049]
[1778273196071,31.97,80274.69,0.0,0.98051,3e-05,2.41049]
[1778273196748,31.98,80274.69,0.0,0.98051,3e-05,2.41113]
[1778273196810,31.98,80274.69,0.0,0.98051,3e-05,2.41113]
[1778273197171,31.98,80274.61,0.0,0.9805,3e-05,2.41202]
[1778273205193,31.99,80274.74,0.0,0.98048,3e-05,2.41418]
[1778273212278,32.01,80273.86,0.0,0.98039,3e-05,2.42377]
[1778273213748,32.01,80273.86,0.0,0.98039,3e-05,2.42377]
[1778273213810,32.01,80273.86,0.0,0.98039,3e-05,2.42377]
[1778273220334,32.02,80274.71,0.0,0.98037,3e-05,2.42609]
[1778273225369,32.03,80274.56,0.0,0.98033,3e-05,2.42957]
[1778273230404,32.04,80273.71,0.0,0.98028,3e-05,2.43514]
[1778273233698,32.05,80274.45,0.0,0.98028,3e-05,2.43466]
[1778273233816,32.05,80274.45,0.0,0.98028,3e-05,2.43466]
[1778273234942,32.05,80274.4,0.0,0.98028,3e-05,2.4354]
[1778273235062,32.05,80274.4,0.0,0.98028,3e-05,2.4354]
[1778273235439,32.05,80274.55,0.0,0.98028,3e-05,2.43553]
[1778273242488,32.07,80274.32,0.0,0.98023,3e-05,2.44046]
[1778273247523,32.07,80274.13,0.0,0.98019,3e-05,2.44406]
[1778273252558,32.08,80274.95,0.0,0.98021,3e-05,2.44143]
[1778273262902,32.09,80274.73,0.0,0.9802,3e-05,2.44267]
[1778273263068,32.09,80274.73,0.0,0.9802,3e-05,2.44267]
[1778273268670,32.11,80271.28,0.0,0.98002,3e-05,2.46166]
[1778273269745,32.11,80271.28,0.0,0.98002,3e-05,2.46166]
[1778273269810,32.11,80271.28,0.0,0.98002,3e-05,2.46166]
[1778273270821,32.11,80269.69,0.0,0.97997,3e-05,2.46707]
[1778273271065,32.11,80269.69,0.0,0.97997,3e-05,2.46707]
[1778273271166,32.12,80269.98,0.0,0.97997,3e-05,2.46723]
[1778273276726,32.13,80270.08,0.0,0.97994,3e-05,2.46953]
[1778273281761,32.13,80267.08,0.0,0.97983,3e-05,2.48137]
[1778273283328,32.13,80267.08,0.0,0.97983,3e-05,2.48137]
[1778273283563,32.14,80264.73,0.0,0.97975,3e-05,2.48961]
[1778273288609,32.14,80263.77,0.0,0.9797,3e-05,2.49454]
[1778273288811,32.14,80263.77,0.0,0.9797,3e-05,2.49454]
[1778273290181,32.14,80261.9,0.0,0.97964,3e-05,2.50081]
[1778273290309,32.14,80261.9,0.0,0.97964,3e-05,2.50081]
[1778273290340,32.15,80262.05,0.0,0.97964,3e-05,2.50128]
[1778273295859,32.15,80261.73,0.0,0.9796,3e-05,2.50462]
[1778273299953,32.16,80259.94,0.0,0.97954,3e-05,2.51156]
[1778273300063,32.16,80259.94,0.0,0.97954,3e-05,2.51156]
[1778273305280,32.17,80260.05,0.0,0.97952,3e-05,2.51369]
[1778273305313,32.17,80260.05,0.0,0.97952,3e-05,2.51369]
[1778273305381,32.17,80260.67,0.0,0.97953,3e-05,2.51273]
[1778273311971,32.18,80258.65,0.0,0.97946,3e-05,2.51867]
[1778273313517,32.18,80258.65,0.0,0.97946,3e-05,2.51867]
[1778273313559,32.18,80258.5,0.0,0.97945,3e-05,2.51958]
[1778273319020,32.19,80257.98,0.0,0.97941,3e-05,2.5238]
[1778273324055,32.19,80257.34,0.0,0.97937,3e-05,2.52792]
[1778273329090,32.2,80258.02,0.0,0.97937,3e-05,2.52829]
[1778273334125,32.21,80258.01,0.0,0.97935,3e-05,2.53039]
[1778273336284,32.21,80257.71,0.0,0.97934,3e-05,2.53174]
[1778273336310,32.21,80257.71,0.0,0.97934,3e-05,2.53174]
[1778273337760,32.21,80257.85,0.0,0.97933,3e-05,2.53212]
[1778273337812,32.21,80257.85,0.0,0.97933,3e-05,2.53212]
[1778273338154,32.21,80258.13,0.0,0.97934,3e-05,2.53166]
[1778273343189,32.22,80257.04,0.0,0.97929,3e-05,2.53708]
[1778273348224,32.22,80257.2,0.0,0.97927,3e-05,2.53857]
[1778273353259,32.23,80257.04,0.0,0.97925,3e-05,2.54105]
[1778273358294,32.24,80258.12,0.0,0.97926,3e-05,2.53965]
[1778273363329,32.24,80258.18,0.0,0.97924,3e-05,2.54163]
[1778273367956,32.25,80258.57,0.0,0.97924,3e-05,2.54203]
[1778273368061,32.25,80258.57,0.0,0.97924,3e-05,2.54203]
[1778273371385,32.25,80256.8,0.0,0.97919,3e-05,2.54603]
[1778273377427,32.26,80257.52,0.0,0.97919,3e-05,2.54605]
[1778273378305,32.26,80257.52,0.0,0.97919,3e-05,2.54605]
[1778273378561,32.26,80257.52,0.0,0.97919,3e-05,2.54605]
[1778273379922,32.26,80258.06,0.0,0.9792,3e-05,2.54512]
[1778273380068,32.26,80258.06,0.0,0.9792,3e-05,2.54512]
[1778273380448,32.26,80258.03,0.0,0.9792,3e-05,2.5456]
[1778273385484,32.27,80257.7,0.0,0.97917,3e-05,2.54852]
[1778273390519,32.28,80257.3,0.0,0.97914,3e-05,2.55165]
[1778273395554,32.28,80256.55,0.0,0.9791,3e-05,2.55584]
[1778273395817,32.28,80256.55,0.0,0.9791,3e-05,2.55584]
[1778273396061,32.28,80256.55,0.0,0.9791,3e-05,2.55584]
[1778273401596,32.29,80256.68,0.0,0.97908,3e-05,2.55761]
[1778273402462,32.29,80256.68,0.0,0.97908,3e-05,2.55761]
[1778273402561,32.29,80256.68,0.0,0.97908,3e-05,2.55761]
[1778273402603,32.29,80256.32,0.0,0.97907,3e-05,2.5591]
[1778273403892,32.29,80256.6,0.0,0.97907,3e-05,2.55858]
[1778273404058,32.29,80256.6,0.0,0.97907,3e-05,2.55858]
[1778273410660,32.3,80256.01,0.0,0.97903,3e-05,2.56292]
[1778273415695,32.3,80256.54,0.0,0.97903,3e-05,2.563]
[1778273420730,32.31,80256.26,0.0,0.979,3e-05,2.5656]
[1778273425765,32.31,80256.01,0.0,0.97898,3e-05,2.56835]
[1778273430800,32.32,80256.21,0.0,0.97897,3e-05,2.56939]
[1778273432288,32.32,80256.21,0.0,0.97897,3e-05,2.56939]
[1778273432317,32.32,80256.21,0.0,0.97897,3e-05,2.56939]
[1778273433927,32.32,80256.26,0.0,0.97899,3e-05,2.5668]
[1778273434062,32.32,80256.26,0.0,0.97899,3e-05,2.5668]
[1778273434162,32.32,80255.93,0.0,0.97897,3e-05,2.56817]
[1778273440870,32.3,80255.24,0.0,0.97901,3e-05,2.56442]
[1778273445905,32.3,80255.21,0.0,0.97903,3e-05,2.5627]
[1778273450940,32.29,80255.53,0.0,0.97905,3e-05,2.55991]
[1778273454973,32.29,80237.97,0.0,0.97852,3e-05,2.61407]
[1778273455980,32.29,80238.0,0.0,0.97853,3e-05,2.61352]
[1778273457036,32.29,80238.0,0.0,0.97853,3e-05,2.61352]
[1778273457059,32.29,80238.0,0.0,0.97853,3e-05,2.61352]
[1778273463029,32.28,80243.6,0.0,0.97872,3e-05,2.59423]
[1778273468228,32.29,80243.37,0.0,0.9787,3e-05,2.5962]
[1778273468309,32.29,80243.37,0.0,0.9787,3e-05,2.5962]
[1778273470460,32.29,80243.33,0.0,0.97869,3e-05,2.59694]
[1778273470561,32.29,80243.33,0.0,0.97869,3e-05,2.59694]
[1778273470662,32.29,80243.35,0.0,0.97868,3e-05,2.5975]
[1778273476120,32.3,80243.16,0.0,0.97866,3e-05,2.59963]
[1778273477127,32.3,80234.21,0.0,0.97838,3e-05,2.62849]
[1778273478134,32.3,80222.48,0.0,0.97801,3e-05,2.66658]
[1778273479118,32.3,80222.48,0.0,0.97801,3e-05,2.66658]
[1778273479311,32.3,80222.48,0.0,0.97801,3e-05,2.66658]
[1778273479411,32.3,80221.16,0.0,0.97796,3e-05,2.67131]
[1778273480148,32.3,80213.79,0.0,0.97772,3e-05,2.69529]
[1778273481155,32.3,80209.28,0.0,0.97757,3e-05,2.71024]
[1778273482906,32.3,80208.01,0.0,0.97753,3e-05,2.71462]
[1778273483061,32.3,80208.01,0.0,0.97753,3e-05,2.71462]
[1778273484659,32.3,80207.35,0.0,0.97751,3e-05,2.71699]
[1778273484661,32.3,80207.63,0.0,0.97751,3e-05,2.71644]
[1778273484809,32.3,80207.63,0.0,0.97751,3e-05,2.71644]
[1778273491226,32.3,80207.64,0.0,0.97753,3e-05,2.7139]
[1778273493815,32.3,80207.64,0.0,0.97753,3e-05,2.7139]
[1778273494058,32.3,80207.64,0.0,0.97753,3e-05,2.7139]
[1778273499284,32.31,80207.72,0.0,0.97752,3e-05,2.71477]
[1778273502356,32.31,80207.29,0.0,0.97751,3e-05,2.71644]
[1778273502559,32.31,80207.29,0.0,0.97751,3e-05,2.71644]
[1778273503312,32.31,80201.96,0.0,0.97733,3e-05,2.73424]
[1778273504319,32.31,80198.27,0.0,0.97721,3e-05,2.74653]
[1778273505776,32.31,80198.04,0.0,0.9772,3e-05,2.74737]
[1778273505809,32.31,80198.04,0.0,0.9772,3e-05,2.74737]
[1778273506181,32.31,80198.04,0.0,0.9772,3e-05,2.74737]
[1778273506311,32.31,80198.04,0.0,0.9772,3e-05,2.74737]
[1778273506333,32.31,80198.3,0.0,0.97721,3e-05,2.74659]
[1778273509360,32.31,80190.32,0.0,0.97694,3e-05,2.77334]
[1778273510365,32.31,80177.86,0.0,0.97652,3e-05,2.81517]
[1778273511602,32.31,80177.86,0.0,0.97652,3e-05,2.81517]
[1778273511662,32.31,80173.24,0.0,0.97637,3e-05,2.83075]
[1778273511809,32.31,80173.24,0.0,0.97637,3e-05,2.83075]
[1778273514393,32.31,80165.63,0.0,0.97611,3e-05,2.8564]
[1778273515400,32.31,80162.36,0.0,0.976,3e-05,2.86746]
[1778273515973,32.31,80162.36,0.0,0.976,3e-05,2.86746]
[1778273516064,32.31,80162.36,0.0,0.976,3e-05,2.86746]
[1778273518399,32.31,80159.29,0.0,0.97589,3e-05,2.87772]
[1778273518561,32.31,80159.29,0.0,0.97589,3e-05,2.87772]
[1778273518625,32.31,80158.65,0.0,0.97587,3e-05,2.87976]
[1778273520435,32.31,80155.39,0.0,0.97576,3e-05,2.89066]
[1778273521747,32.31,80154.62,0.0,0.97574,3e-05,2.89315]
[1778273521810,32.31,80154.62,0.0,0.97574,3e-05,2.89315]
[1778273528809,32.3,80152.77,0.0,0.97568,3e-05,2.89865]
[1778273529059,32.3,80152.77,0.0,0.97568,3e-05,2.89865]
[1778273529936,32.3,80152.72,0.0,0.97569,3e-05,2.89829]
[1778273530066,32.3,80152.72,0.0,0.97569,3e-05,2.89829]
[1778273530505,32.3,80152.94,0.0,0.97569,3e-05,2.89736]
[1778273533526,32.3,80149.35,0.0,0.97558,3e-05,2.90922]
[1778273536329,32.3,80149.59,0.0,0.97559,3e-05,2.90801]
[1778273536558,32.3,80149.59,0.0,0.97559,3e-05,2.90801]
[1778273542589,32.3,80150.18,0.0,0.97562,3e-05,2.90479]
[1778273543709,32.3,80150.18,0.0,0.97562,3e-05,2.90479]
[1778273543596,32.3,80155.55,0.0,0.97581,3e-05,2.88617]
[1778273543811,32.3,80155.55,0.0,0.97581,3e-05,2.88617]
[1778273544603,32.3,80157.31,0.0,0.97587,3e-05,2.88005]
[1778273547310,32.29,80156.83,0.0,0.97586,3e-05,2.88142]
[1778273549613,32.29,80159.26,0.0,0.97594,3e-05,2.87281]
[1778273549638,32.29,80163.11,0.0,0.97608,3e-05,2.85951]
[1778273551150,32.29,80165.53,0.0,0.97617,3e-05,2.85026]
[1778273551313,32.29,80165.53,0.0,0.97617,3e-05,2.85026]
[1778273551652,32.29,80165.43,0.0,0.97619,3e-05,2.84722]
[1778273553666,32.29,80172.5,0.0,0.97643,3e-05,2.82306]
[1778273558701,32.29,80174.29,0.0,0.9765,3e-05,2.81683]
[1778273559436,32.29,80174.29,0.0,0.9765,3e-05,2.81683]
[1778273560059,32.29,80174.29,0.0,0.9765,3e-05,2.81679]
[1778273569778,32.29,80171.13,0.0,0.9764,3e-05,2.82696]
[1778273575710,32.29,80171.13,0.0,0.9764,3e-05,2.82696]
[1778273575747,32.29,80171.13,0.0,0.9764,3e-05,2.8266]
[1778273575813,32.29,80171.13,0.0,0.9764,3e-05,2.8266]
[1778273579311,32.29,80171.17,0.0,0.9764,3e-05,2.82629]
[1778273584424,32.29,80170.65,0.0,0.97639,3e-05,2.82782]
[1778273584473,32.29,80170.65,0.0,0.97639,3e-05,2.82782]
[1778273584560,32.29,80170.65,0.0,0.97639,3e-05,2.82782]
[1778273584661,32.28,80169.54,0.0,0.97635,3e-05,2.83147]
[1778273590497,32.28,80167.59,0.0,0.97629,3e-05,2.83784]
[1778273590542,32.28,80167.59,0.0,0.97629,3e-05,2.83784]
[1778273590563,32.28,80167.59,0.0,0.97629,3e-05,2.83784]
[1778273590587,32.28,80167.15,0.0,0.97627,3e-05,2.8392]
[1778273592939,32.28,80163.4,0.0,0.97615,3e-05,2.85183]
[1778273596886,32.28,80164.28,0.0,0.97618,3e-05,2.84857]
[1778273596976,32.28,80164.28,0.0,0.97618,3e-05,2.84857]
[1778273597061,32.28,80164.28,0.0,0.97618,3e-05,2.84857]
[1778273597161,32.28,80163.0,0.0,0.97614,3e-05,2.85286]
[1778273603010,32.28,80161.93,0.0,0.9761,3e-05,2.85613]
[1778273606409,32.28,80161.97,0.0,0.9761,3e-05,2.85597]
[1778273606563,32.28,80161.97,0.0,0.9761,3e-05,2.85597]
[1778273606648,32.28,80161.97,0.0,0.9761,3e-05,2.85597]
[1778273606812,32.28,80161.97,0.0,0.9761,3e-05,2.85597]
[1778273606660,32.28,80161.97,0.0,0.97611,3e-05,2.8558]
[1778273613079,32.28,80161.27,0.0,0.97611,3e-05,2.8544]
[1778273616772,32.28,80162.52,0.0,0.97616,3e-05,2.84998]
[1778273616811,32.28,80162.52,0.0,0.97616,3e-05,2.84998]
[1778273622142,32.28,80162.52,0.0,0.97616,3e-05,2.84956]
[1778273624560,32.28,80163.96,0.0,0.97621,3e-05,2.8446]
[1778273624812,32.28,80163.96,0.0,0.97621,3e-05,2.8446]
[1778273624861,32.28,80164.92,0.0,0.97624,3e-05,2.84124]
[1778273625070,32.28,80164.92,0.0,0.97624,3e-05,2.84124]
[1778273625163,32.28,80164.66,0.0,0.97624,3e-05,2.84212]
[1778273630198,32.28,80163.67,0.0,0.9762,3e-05,2.84526]
[1778273635233,32.28,80164.05,0.0,0.97622,3e-05,2.84372]
[1778273640511,32.28,80166.31,0.0,0.9763,3e-05,2.83584]
[1778273640561,32.28,80166.31,0.0,0.9763,3e-05,2.83584]
[1778273646310,32.27,80166.8,0.0,0.97632,3e-05,2.83395]
[1778273648324,32.27,80170.18,0.0,0.97643,3e-05,2.82243]
[1778273648936,32.27,80170.18,0.0,0.97643,3e-05,2.82243]
[1778273649061,32.27,80170.18,0.0,0.97643,3e-05,2.82243]
[1778273649416,32.27,80170.18,0.0,0.97643,3e-05,2.82243]
[1778273649560,32.27,80170.18,0.0,0.97643,3e-05,2.82243]
[1778273649660,32.27,80170.37,0.0,0.97644,3e-05,2.82177]
[1778273655373,32.27,80171.05,0.0,0.97646,3e-05,2.81943]
[1778273657412,32.27,80170.84,0.0,0.97646,3e-05,2.82013]
[1778273657560,32.27,80170.84,0.0,0.97646,3e-05,2.82013]
[1778273663429,32.27,80170.52,0.0,0.97644,3e-05,2.82136]
[1778273669471,32.27,80170.68,0.0,0.97645,3e-05,2.82083]
[1778273674506,32.27,80171.27,0.0,0.9765,3e-05,2.81551]
[1778273679541,32.27,80169.25,0.0,0.97643,3e-05,2.82232]
[1778273680047,32.27,80169.25,0.0,0.97643,3e-05,2.82232]
[1778273680064,32.27,80169.25,0.0,0.97643,3e-05,2.82232]
[1778273680827,32.27,80169.25,0.0,0.97643,3e-05,2.82232]
[1778273681065,32.27,80167.79,0.0,0.97638,3e-05,2.82725]
[1778273681555,32.27,80165.75,0.0,0.97631,3e-05,2.83415]
[1778273686591,32.27,80163.99,0.0,0.97625,3e-05,2.83994]
[1778273690619,32.27,80160.65,0.0,0.97614,3e-05,2.85112]
[1778273691401,32.27,80160.65,0.0,0.97614,3e-05,2.85112]
[1778273691561,32.27,80160.65,0.0,0.97614,3e-05,2.85112]
[1778273696661,32.27,80161.45,0.0,0.97617,3e-05,2.848]
[1778273697363,32.27,80161.45,0.0,0.97617,3e-05,2.848]
[1778273697567,32.27,80161.45,0.0,0.97617,3e-05,2.848]
[1778273697674,32.27,80161.45,0.0,0.97617,3e-05,2.848]
[1778273697813,32.27,80161.45,0.0,0.97617,3e-05,2.848]
[1778273697880,32.27,80163.18,0.0,0.97623,3e-05,2.84205]
[1778273703710,32.27,80163.04,0.0,0.97623,3e-05,2.84228]
[1778273705102,32.27,80163.19,0.0,0.97623,3e-05,2.84174]
[1778273705311,32.27,80163.19,0.0,0.97623,3e-05,2.84174]
[1778273706731,32.27,80159.4,0.0,0.9761,3e-05,2.85459]
[1778273711708,32.27,80157.45,0.0,0.97604,3e-05,2.86097]
[1778273711809,32.27,80157.45,0.0,0.97604,3e-05,2.86097]
[1778273711847,32.27,80157.45,0.0,0.97604,3e-05,2.86097]
[1778273711910,32.27,80157.38,0.0,0.97604,3e-05,2.86114]
[1778273712060,32.27,80157.38,0.0,0.97604,3e-05,2.86114]
[1778273717810,32.27,80157.5,0.0,0.97605,3e-05,2.8603]
[1778273722845,32.27,80156.61,0.0,0.97602,3e-05,2.86313]
[1778273727701,32.27,80158.38,0.0,0.97608,3e-05,2.85693]
[1778273727816,32.27,80158.38,0.0,0.97608,3e-05,2.85693]
[1778273732832,32.27,80158.44,0.0,0.97611,3e-05,2.85309]
[1778273732915,32.27,80157.87,0.0,0.97609,3e-05,2.85498]
[1778273733063,32.27,80157.87,0.0,0.97609,3e-05,2.85498]
[1778273738958,32.27,80157.09,0.0,0.97607,3e-05,2.85725]
[1778273740180,32.27,80157.09,0.0,0.97607,3e-05,2.85725]
[1778273740309,32.27,80157.09,0.0,0.97607,3e-05,2.85725]
[1778273751043,32.26,80154.97,0.0,0.976,3e-05,2.86372]
[1778273752645,32.26,80154.97,0.0,0.976,3e-05,2.86372]
[1778273752814,32.26,80154.97,0.0,0.976,3e-05,2.86372]
[1778273752900,32.26,80149.73,0.0,0.97582,3e-05,2.88153]
[1778273753518,32.26,80149.73,0.0,0.97582,3e-05,2.88153]
[1778273753575,32.26,80149.73,0.0,0.97582,3e-05,2.88153]
[1778273753619,32.26,80149.06,0.0,0.9758,3e-05,2.88372]
[1778273759100,32.26,80148.85,0.0,0.9758,3e-05,2.8839]
[1778273764506,32.26,80148.54,0.0,0.97579,3e-05,2.88454]
[1778273765142,32.26,80141.55,0.0,0.97555,4e-05,2.90847]
[1778273766663,32.26,80141.55,0.0,0.97555,4e-05,2.90847]
[1778273766810,32.26,80141.55,0.0,0.97555,4e-05,2.90847]
[1778273768732,32.26,80142.84,0.0,0.9756,4e-05,2.90371]
[1778273768811,32.26,80142.84,0.0,0.9756,4e-05,2.90371]
[1778273768893,32.26,80137.82,0.0,0.97543,4e-05,2.92081]
[1778273769170,32.26,80134.68,0.0,0.97532,4e-05,2.93174]
[1778273774199,32.25,80134.52,0.0,0.97532,4e-05,2.93154]
[1778273774309,32.25,80134.52,0.0,0.97532,4e-05,2.93154]
[1778273780247,32.25,80134.11,0.0,0.97532,4e-05,2.93167]
[1778273782707,32.25,80133.13,0.0,0.97528,4e-05,2.93497]
[1778273782818,32.25,80133.13,0.0,0.97528,4e-05,2.93497]
[1778273782891,32.25,80133.05,0.0,0.97528,4e-05,2.93501]
[1778273788499,32.25,80131.88,0.0,0.97525,4e-05,2.93846]
[1778273788559,32.25,80131.88,0.0,0.97525,4e-05,2.93846]
[1778273794345,32.24,80130.94,0.0,0.97526,4e-05,2.93701]
[1778273795915,32.24,80130.94,0.0,0.97526,4e-05,2.93701]
[1778273796063,32.24,80128.51,0.0,0.97517,4e-05,2.9451]
[1778273796998,32.24,80128.51,0.0,0.97517,4e-05,2.9451]
[1778273797060,32.24,80128.04,0.0,0.97516,4e-05,2.94675]
[1778273797366,32.24,80127.92,0.0,0.97515,4e-05,2.94695]
[1778273799381,32.24,80106.47,0.0,0.97439,4e-05,3.02236]
[1778273800387,32.24,80093.74,0.0,0.97392,4e-05,3.06771]
[1778273801394,32.24,80094.85,0.0,0.97397,4e-05,3.06328]
[1778273804415,32.24,80090.49,0.0,0.97382,4e-05,3.07776]
[1778273806469,32.23,80088.86,0.0,0.97376,4e-05,3.08324]
[1778273806559,32.23,80088.86,0.0,0.97376,4e-05,3.08324]
[1778273810457,32.21,80084.69,0.0,0.97371,4e-05,3.08796]
[1778273814939,32.2,80084.72,0.0,0.97373,4e-05,3.08647]
[1778273814958,32.2,80087.8,0.0,0.97385,4e-05,3.07439]
[1778273815068,32.2,80087.8,0.0,0.97385,4e-05,3.07439]
[1778273816375,32.2,80086.78,0.0,0.97381,4e-05,3.07808]
[1778273816560,32.2,80086.78,0.0,0.97381,4e-05,3.07808]
[1778273816649,32.2,80087.4,0.0,0.97384,4e-05,3.07495]
[1778273824555,32.19,80087.41,0.0,0.97388,4e-05,3.07186]
[1778273827481,32.18,80086.58,0.0,0.97386,4e-05,3.07356]
[1778273827561,32.18,80086.58,0.0,0.97386,4e-05,3.07356]
[1778273831611,32.17,80083.53,0.0,0.97378,4e-05,3.08106]
[1778273833542,32.17,80083.29,0.0,0.97378,4e-05,3.08121]
[1778273833561,32.17,80083.29,0.0,0.97378,4e-05,3.08121]
[1778273834351,32.17,80083.42,0.0,0.97379,4e-05,3.08002]
[1778273834559,32.17,80083.42,0.0,0.97379,4e-05,3.08002]
[1778273834632,32.17,80082.79,0.0,0.97377,4e-05,3.08159]
[1778273839667,32.16,80082.14,0.0,0.97379,4e-05,3.08037]
[1778273842408,32.16,80082.18,0.0,0.97379,4e-05,3.07959]
[1778273842559,32.16,80082.18,0.0,0.97379,4e-05,3.07959]
[1778273843695,32.15,80096.39,0.0,0.97434,4e-05,3.02649]
[1778273844529,32.15,80096.39,0.0,0.97434,4e-05,3.02649]
[1778273844573,32.15,80096.39,0.0,0.97434,4e-05,3.02649]
[1778273844703,32.15,80100.15,0.0,0.97448,4e-05,3.01251]
[1778273849739,32.13,80099.81,0.0,0.97452,4e-05,3.0084]
[1778273851189,32.13,80100.01,0.0,0.97454,4e-05,3.00663]
[1778273853066,32.13,80100.4,0.0,0.97459,4e-05,3.00078]
[1778273862830,32.1,80099.47,0.0,0.97467,4e-05,2.99274]
[1778273864208,32.09,80099.5,0.0,0.97469,4e-05,2.99161]
[1778273866220,32.09,80099.88,0.0,0.97472,4e-05,2.98822]
[1778273866312,32.09,80099.88,0.0,0.97472,4e-05,2.98822]
[1778273868872,32.08,80100.24,0.0,0.97476,4e-05,2.9839]
[1778273873907,32.06,80097.86,0.0,0.97473,4e-05,2.98731]
[1778273880956,32.04,80097.61,0.0,0.97479,4e-05,2.98111]
[1778273888007,32.02,80098.34,0.0,0.97489,4e-05,2.97153]
[1778273893042,32.01,80099.22,0.0,0.97497,4e-05,2.96348]
[1778273896842,32.0,80098.89,0.0,0.97498,4e-05,2.9627]
[1778273897061,32.0,80098.89,0.0,0.97498,4e-05,2.9627]
[1778273897070,32.0,80102.86,0.0,0.97514,4e-05,2.94671]
[1778273902105,31.99,80108.23,0.0,0.97537,4e-05,2.92368]
[1778273904119,31.98,80111.47,0.0,0.97551,4e-05,2.91055]
[1778273909154,31.97,80113.96,0.0,0.97564,4e-05,2.89755]
[1778273918217,31.95,80114.89,0.0,0.97577,4e-05,2.88351]
[1778273923252,31.94,80113.79,0.0,0.97577,4e-05,2.88323]
[1778273928287,31.93,80113.92,0.0,0.97582,4e-05,2.87868]
[1778273932315,31.92,80117.29,0.0,0.97597,3e-05,2.86375]
[1778273937350,31.9,80118.09,0.0,0.97604,3e-05,2.8571]
[1778273940510,31.9,80118.9,0.0,0.97608,3e-05,2.85277]
[1778273941072,31.9,80118.9,0.0,0.97608,3e-05,2.85277]
[1778273940524,31.9,80122.4,0.0,0.97621,3e-05,2.83993]
[1778273946418,31.89,80122.89,0.0,0.97627,3e-05,2.83387]
[1778273948139,31.89,80122.89,0.0,0.97627,3e-05,2.83387]
[1778273949059,31.88,80123.33,0.0,0.97629,3e-05,2.83164]
[1778273953787,31.87,80125.45,0.0,0.9764,3e-05,2.82087]
[1778273953808,31.87,80125.45,0.0,0.9764,3e-05,2.82087]
[1778273959442,31.86,80126.08,0.0,0.97646,3e-05,2.81463]
[1778273961064,31.86,80126.11,0.0,0.97647,3e-05,2.81386]
[1778273965092,31.86,80125.69,0.0,0.97647,3e-05,2.81424]
[1778273965309,31.86,80125.76,0.0,0.97647,3e-05,2.81429]
[1778273970752,31.86,80125.89,0.0,0.97647,3e-05,2.81412]
[1778273973062,31.86,80125.78,0.0,0.97646,3e-05,2.81464]
[1778273976392,31.86,80126.49,0.0,0.97651,3e-05,2.80923]
[1778273976560,31.86,80126.49,0.0,0.97651,3e-05,2.80923]
[1778273982671,31.86,80129.78,0.0,0.97662,3e-05,2.7986]
[1778273984556,31.86,80130.07,0.0,0.97663,3e-05,2.7977]
[1778273989723,31.86,80129.38,0.0,0.9766,3e-05,2.80063]
[1778273990231,31.86,80129.38,0.0,0.9766,3e-05,2.80063]
[1778273990308,31.86,80129.38,0.0,0.9766,3e-05,2.80063]
[1778273995866,31.86,80129.86,0.0,0.97661,3e-05,2.79935]
[1778273999059,31.87,80129.96,0.0,0.97661,3e-05,2.79948]
[1778274001221,31.87,80129.96,0.0,0.97661,3e-05,2.79957]
[1778274001807,31.87,80140.26,0.0,0.97696,3e-05,2.76476]
[1778274002814,31.87,80142.81,0.0,0.97704,3e-05,2.7564]
[1778274005362,31.87,80143.39,0.0,0.97706,3e-05,2.75479]
[1778274005835,31.87,80143.27,0.0,0.97705,3e-05,2.75537]
[1778274006556,31.87,80143.27,0.0,0.97705,3e-05,2.75537]
[1778274006843,31.87,80139.22,0.0,0.97691,3e-05,2.76923]
[1778274007849,31.87,80136.65,0.0,0.97682,3e-05,2.77809]
[1778274010870,31.87,80132.26,0.0,0.97667,3e-05,2.7934]
[1778274011901,31.87,80132.26,0.0,0.97667,3e-05,2.7934]
[1778274012058,31.87,80132.26,0.0,0.97667,3e-05,2.7934]
[1778274015862,31.87,80132.81,0.0,0.97668,3e-05,2.79196]
[1778274016059,31.87,80132.81,0.0,0.97668,3e-05,2.79196]
[1778274016069,31.87,80134.97,0.0,0.97676,3e-05,2.78472]
[1778274016520,31.87,80134.97,0.0,0.97676,3e-05,2.78472]
[1778274016560,31.87,80134.97,0.0,0.97676,3e-05,2.78472]
[1778274017248,31.87,80134.97,0.0,0.97676,3e-05,2.78472]
[1778274017307,31.87,80134.97,0.0,0.97676,3e-05,2.78472]
[1778274022958,31.88,80135.71,0.0,0.97677,3e-05,2.78328]
[1778274026903,31.88,80135.52,0.0,0.97676,3e-05,2.78425]
[1778274027060,31.88,80135.52,0.0,0.97676,3e-05,2.78425]
[1778274027112,31.88,80135.56,0.0,0.97676,3e-05,2.78437]
[1778274030233,31.88,80134.61,0.0,0.97672,3e-05,2.78785]
[1778274030312,31.88,80134.61,0.0,0.97672,3e-05,2.78785]
[1778274033297,31.88,80134.2,0.0,0.97673,3e-05,2.78634]
[1778274033308,31.88,80134.2,0.0,0.97673,3e-05,2.78634]
[1778274034035,31.88,80129.51,0.0,0.97657,3e-05,2.80257]
[1778274035042,31.88,80122.36,0.0,0.97632,3e-05,2.82716]
[1778274035874,31.88,80122.36,0.0,0.97632,3e-05,2.82716]
[1778274036075,31.88,80122.36,0.0,0.97632,3e-05,2.82716]
[1778274036153,31.88,80122.2,0.0,0.97632,3e-05,2.82776]
[1778274038512,31.88,80122.09,0.0,0.97631,3e-05,2.82823]
[1778274038576,31.88,80122.09,0.0,0.97631,3e-05,2.82823]
[1778274043991,31.88,80122.28,0.0,0.97632,3e-05,2.82777]
[1778274044059,31.88,80122.28,0.0,0.97632,3e-05,2.82777]
[1778274046119,31.88,80125.1,0.0,0.97641,3e-05,2.81819]
[1778274046927,31.88,80125.1,0.0,0.97641,3e-05,2.81819]
[1778274047069,31.88,80125.1,0.0,0.97641,3e-05,2.81819]
[1778274047234,31.88,80125.18,0.0,0.97642,3e-05,2.81796]
[1778274050842,31.88,80125.26,0.0,0.97642,3e-05,2.81783]
[1778274051060,31.88,80125.26,0.0,0.97642,3e-05,2.81783]
[1778274051849,31.88,80125.26,0.0,0.97642,3e-05,2.81788]
[1778274052058,31.88,80125.26,0.0,0.97642,3e-05,2.81788]
[1778274055639,31.88,80125.39,0.0,0.97642,3e-05,2.81762]
[1778274055811,31.88,80125.39,0.0,0.97642,3e-05,2.81762]
[1778274055912,31.88,80125.39,0.0,0.97642,3e-05,2.81766]
[1778274059323,31.88,80125.31,0.0,0.97641,3e-05,2.81807]
[1778274059558,31.88,80125.31,0.0,0.97641,3e-05,2.81807]
[1778274062694,31.88,80125.31,0.0,0.97641,3e-05,2.8182]
[1778274062808,31.88,80125.31,0.0,0.97641,3e-05,2.8182]
[1778274069280,31.88,80125.18,0.0,0.97641,3e-05,2.81893]
[1778274074861,31.88,80125.1,0.0,0.9764,3e-05,2.81936]
[1778274075060,31.88,80125.1,0.0,0.9764,3e-05,2.81936]
[1778274075097,31.88,80125.44,0.0,0.97641,3e-05,2.81828]
[1778274078273,31.88,80125.93,0.0,0.97643,3e-05,2.81665]
[1778274078314,31.88,80125.75,0.0,0.97642,3e-05,2.81731]
[1778274079233,31.88,80125.75,0.0,0.97642,3e-05,2.81731]
[1778274079307,31.89,80125.77,0.0,0.97642,3e-05,2.81729]
[1778274085393,31.89,80125.82,0.0,0.97642,3e-05,2.81772]
[1778274088026,31.89,80125.82,0.0,0.97642,3e-05,2.81772]
[1778274088059,31.89,80125.82,0.0,0.97642,3e-05,2.81772]
[1778274088215,31.89,80125.86,0.0,0.97642,3e-05,2.81772]
[1778274091097,31.89,80125.86,0.0,0.97642,3e-05,2.81772]
[1778274091311,31.89,80125.86,0.0,0.97642,3e-05,2.81772]
[1778274094842,31.89,80124.61,0.0,0.9764,3e-05,2.81892]
[1778274095060,31.89,80124.61,0.0,0.9764,3e-05,2.81892]
[1778274102581,31.89,80124.57,0.0,0.9764,3e-05,2.81928]
[1778274103561,31.89,80124.57,0.0,0.97639,3e-05,2.81943]
[1778274103638,31.89,80125.64,0.0,0.97643,3e-05,2.81576]
[1778274106039,31.89,80127.65,0.0,0.9765,3e-05,2.80893]
[1778274106063,31.89,80127.65,0.0,0.9765,3e-05,2.80893]
[1778274109835,31.89,80127.8,0.0,0.9765,3e-05,2.80865]
[1778274110066,31.89,80127.8,0.0,0.9765,3e-05,2.80865]
[1778274118627,31.89,80128.59,0.0,0.97652,3e-05,2.80657]
[1778274122697,31.89,80128.62,0.0,0.97652,3e-05,2.8066]
[1778274122813,31.89,80128.62,0.0,0.97652,3e-05,2.8066]
[1778274123088,31.89,80128.62,0.0,0.97652,3e-05,2.8066]
[1778274123310,31.89,80128.62,0.0,0.97652,3e-05,2.8066]
[1778274123273,31.89,80128.62,0.0,0.97652,3e-05,2.8068]
[1778274127212,31.89,80129.37,0.0,0.97655,3e-05,2.80438]
[1778274127308,31.89,80129.37,0.0,0.97655,3e-05,2.80438]
[1778274134603,31.89,80129.42,0.0,0.97654,3e-05,2.80456]
[1778274134811,31.89,80129.42,0.0,0.97654,3e-05,2.80456]
[1778274137265,31.89,80129.42,0.0,0.97654,3e-05,2.80484]
[1778274137309,31.89,80129.42,0.0,0.97654,3e-05,2.80484]
[1778274138769,31.9,80135.85,0.0,0.97676,3e-05,2.78323]
[1778274139941,31.9,80135.85,0.0,0.97676,3e-05,2.78323]
[1778274140061,31.9,80135.85,0.0,0.97676,3e-05,2.78323]
[1778274140330,31.9,80135.85,0.0,0.97676,3e-05,2.78323]
[1778274140569,31.9,80136.81,0.0,0.97679,3e-05,2.78018]
[1778274140783,31.9,80137.1,0.0,0.9768,3e-05,2.7792]
[1778274142168,31.9,80137.1,0.0,0.9768,3e-05,2.7792]
[1778274142308,31.9,80137.1,0.0,0.9768,3e-05,2.7792]
[1778274147832,31.9,80139.05,0.0,0.97686,3e-05,2.77289]
[1778274149667,31.9,80139.27,0.0,0.97687,3e-05,2.77214]
[1778274149810,31.9,80139.27,0.0,0.97687,3e-05,2.77214]
[1778274149899,31.9,80139.27,0.0,0.97687,3e-05,2.77214]
[1778274150063,31.9,80139.27,0.0,0.97687,3e-05,2.77214]
[1778274150126,31.9,80139.42,0.0,0.97687,3e-05,2.77165]
[1778274152135,31.9,80139.44,0.0,0.97687,3e-05,2.77158]
[1778274152313,31.9,80139.44,0.0,0.97687,3e-05,2.77158]
[1778274157902,31.9,80139.1,0.0,0.97688,3e-05,2.77023]
[1778274160550,31.9,80139.1,0.0,0.97688,3e-05,2.77023]
[1778274160565,31.9,80139.1,0.0,0.97688,3e-05,2.77023]
[1778274160848,31.9,80139.1,0.0,0.97688,3e-05,2.77023]
[1778274161061,31.9,80139.1,0.0,0.97688,3e-05,2.77023]
[1778274161161,31.9,80139.1,0.0,0.97688,3e-05,2.77071]
[1778274162072,31.9,80139.1,0.0,0.97688,3e-05,2.77071]
[1778274162315,31.9,80139.1,0.0,0.97688,3e-05,2.77071]
[1778274167972,31.9,80139.1,0.0,0.97687,3e-05,2.77153]
[1778274179049,31.91,80139.18,0.0,0.97686,3e-05,2.77249]
[1778274184085,31.91,80139.14,0.0,0.97685,3e-05,2.77316]
[1778274186098,31.91,80150.29,0.0,0.97723,3e-05,2.73582]
[1778274188138,31.91,80150.04,0.0,0.97722,3e-05,2.73683]
[1778274188311,31.91,80150.04,0.0,0.97722,3e-05,2.73683]
[1778274188371,31.91,80150.04,0.0,0.97722,3e-05,2.73683]
[1778274188563,31.91,80150.12,0.0,0.97722,3e-05,2.73672]
[1778274188413,31.91,80150.12,0.0,0.97722,3e-05,2.73672]
[1778274190243,31.91,80150.12,0.0,0.97722,3e-05,2.73672]
[1778274190315,31.91,80150.12,0.0,0.97722,3e-05,2.73672]
[1778274200196,31.92,80151.54,0.0,0.97724,3e-05,2.73397]
[1778274210240,31.92,80151.45,0.0,0.97724,3e-05,2.73466]
[1778274210316,31.92,80151.45,0.0,0.97724,3e-05,2.73466]
[1778274211016,31.92,80151.45,0.0,0.97723,3e-05,2.73511]
[1778274211058,31.92,80151.45,0.0,0.97723,3e-05,2.73511]
[1778274211201,31.92,80151.45,0.0,0.97723,3e-05,2.73511]
[1778274211311,31.92,80151.45,0.0,0.97723,3e-05,2.73511]
[1778274211412,31.92,80151.45,0.0,0.97726,3e-05,2.73203]
[1778274217315,31.92,80152.73,0.0,0.97729,3e-05,2.72873]
[1778274220860,31.92,80153.74,0.0,0.97732,3e-05,2.72587]
[1778274221063,31.92,80153.74,0.0,0.97732,3e-05,2.72587]
[1778274221565,31.92,80153.89,0.0,0.97732,3e-05,2.72555]
[1778274221808,31.92,80153.89,0.0,0.97732,3e-05,2.72555]
[1778274227385,31.93,80154.2,0.0,0.97732,3e-05,2.72554]
[1778274232420,31.93,80156.64,0.0,0.9774,3e-05,2.71822]
[1778274233452,31.93,80156.64,0.0,0.9774,3e-05,2.71822]
[1778274233570,31.93,80157.49,0.0,0.97742,3e-05,2.71556]
[1778274233947,31.93,80157.49,0.0,0.97742,3e-05,2.71556]
[1778274234061,31.93,80157.49,0.0,0.97742,3e-05,2.71556]
[1778274234434,31.93,80158.12,0.0,0.97744,3e-05,2.71364]
[1778274237495,31.93,80160.58,0.0,0.97752,3e-05,2.70602]
[1778274237561,31.93,80160.58,0.0,0.97752,3e-05,2.70602]
[1778274245511,31.94,80161.59,0.0,0.97754,3e-05,2.70415]
[1778274247098,31.94,80161.59,0.0,0.97754,3e-05,2.70415]
[1778274247313,31.94,80161.59,0.0,0.97754,3e-05,2.70415]
[1778274247895,31.94,80161.87,0.0,0.97754,3e-05,2.70359]
[1778274248064,31.94,80161.87,0.0,0.97754,3e-05,2.70359]
[1778274248152,31.94,80163.0,0.0,0.97758,3e-05,2.70003]
[1778274250801,31.94,80162.31,0.0,0.97755,3e-05,2.70251]
[1778274250809,31.94,80162.31,0.0,0.97755,3e-05,2.70251]
[1778274257366,31.94,80162.88,0.0,0.97756,3e-05,2.70177]
[1778274257559,31.94,80162.88,0.0,0.97756,3e-05,2.70216]
[1778274257720,31.94,80162.88,0.0,0.97756,3e-05,2.70216]
[1778274257812,31.94,80162.88,0.0,0.97756,3e-05,2.70216]
[1778274257912,31.94,80164.1,0.0,0.9776,3e-05,2.69812]
[1778274263412,31.94,80164.27,0.0,0.9776,3e-05,2.69776]
[1778274263562,31.95,80164.4,0.0,0.97759,3e-05,2.69857]
[1778274269278,31.95,80165.02,0.0,0.97761,3e-05,2.69679]
[1778274269311,31.95,80165.02,0.0,0.97761,3e-05,2.69679]
[1778274270165,31.95,80165.56,0.0,0.97762,3e-05,2.69605]
[1778274270312,31.95,80165.56,0.0,0.97762,3e-05,2.69605]
[1778274270381,31.95,80166.14,0.0,0.97763,3e-05,2.69435]
[1778274271696,31.95,80172.7,0.0,0.97787,3e-05,2.66973]
[1778274282076,31.95,80173.58,0.0,0.97789,3e-05,2.66759]
[1778274282312,31.95,80173.58,0.0,0.97789,3e-05,2.66759]
[1778274289822,31.97,80174.78,0.0,0.97789,3e-05,2.6675]
[1778274296871,31.97,80174.54,0.0,0.97787,3e-05,2.67005]
[1778274300223,31.97,80175.01,0.0,0.97788,3e-05,2.66899]
[1778274300310,31.97,80175.01,0.0,0.97788,3e-05,2.66899]
[1778274300321,31.97,80175.01,0.0,0.97788,3e-05,2.66899]
[1778274300410,31.97,80175.01,0.0,0.97787,3e-05,2.66949]
[1778274300562,31.97,80175.01,0.0,0.97787,3e-05,2.66949]
[1778274306942,31.98,80175.89,0.0,0.97789,3e-05,2.6681]
[1778274312984,31.98,80175.72,0.0,0.97787,3e-05,2.67011]
[1778274318020,31.99,80175.82,0.0,0.97786,3e-05,2.67095]
[1778274321595,31.99,80175.82,0.0,0.97785,3e-05,2.67165]
[1778274321813,31.99,80175.82,0.0,0.97785,3e-05,2.67165]
[1778274327083,31.99,80176.13,0.0,0.97785,3e-05,2.67221]
[1778274332118,32.0,80176.8,0.0,0.97788,3e-05,2.66795]
[1778274332967,32.0,80176.8,0.0,0.97788,3e-05,2.66795]
[1778274333065,32.0,80176.8,0.0,0.97788,3e-05,2.66795]
[1778274333720,32.0,80176.84,0.0,0.97788,3e-05,2.66805]
[1778274333813,32.0,80176.84,0.0,0.97788,3e-05,2.66805]
[1778274333902,32.0,80176.84,0.0,0.97788,3e-05,2.66828]
[1778274339167,32.0,80177.05,0.0,0.97787,3e-05,2.66898]
[1778274344202,32.01,80180.11,0.0,0.97796,3e-05,2.6601]
[1778274344819,32.01,80180.11,0.0,0.97796,3e-05,2.6601]
[1778274345073,32.01,80180.11,0.0,0.97796,3e-05,2.6601]
[1778274351252,32.01,80185.37,0.0,0.97811,3e-05,2.64478]
[1778274352323,32.01,80185.37,0.0,0.97811,3e-05,2.64478]
[1778274352561,32.01,80185.37,0.0,0.97811,3e-05,2.64478]
[1778274353065,32.01,80185.21,0.0,0.97811,3e-05,2.64557]
[1778274353314,32.01,80185.21,0.0,0.97811,3e-05,2.64557]
[1778274353320,32.01,80185.12,0.0,0.9781,3e-05,2.64614]
[1778274359308,32.02,80185.07,0.0,0.97808,3e-05,2.64797]
[1778274364343,32.02,80185.37,0.0,0.97808,3e-05,2.6484]
[1778274365355,32.02,80185.37,0.0,0.97808,3e-05,2.6484]
[1778274365568,32.02,80185.37,0.0,0.97808,3e-05,2.6484]
[1778274373406,32.03,80185.48,0.0,0.97806,3e-05,2.65057]
[1778274380455,32.04,80185.99,0.0,0.97805,3e-05,2.65089]
[1778274382267,32.04,80186.07,0.0,0.97805,3e-05,2.651]
[1778274382310,32.04,80186.07,0.0,0.97805,3e-05,2.651]
[1778274383310,32.04,80186.07,0.0,0.97805,3e-05,2.65136]
[1778274383563,32.04,80186.07,0.0,0.97805,3e-05,2.65136]
[1778274383412,32.04,80186.07,0.0,0.97805,3e-05,2.65173]
[1778274388511,32.04,80185.51,0.0,0.97801,3e-05,2.65501]
[1778274393546,32.05,80177.7,0.0,0.97777,3e-05,2.67886]
[1778274394222,32.05,80177.7,0.0,0.97777,3e-05,2.67886]
[1778274394309,32.05,80177.7,0.0,0.97777,3e-05,2.67886]
[1778274394553,32.05,80169.55,0.0,0.9775,3e-05,2.70599]
[1778274395560,32.05,80167.99,0.0,0.97745,3e-05,2.71136]
[1778274400595,32.05,80167.25,0.0,0.97741,3e-05,2.71474]
[1778274400952,32.05,80167.25,0.0,0.97741,3e-05,2.71474]
[1778274401063,32.05,80167.25,0.0,0.97741,3e-05,2.71474]
[1778274401990,32.05,80166.68,0.0,0.97739,3e-05,2.71682]
[1778274402067,32.05,80166.68,0.0,0.97739,3e-05,2.71682]
[1778274404623,32.05,80166.64,0.0,0.97739,3e-05,2.71748]
[1778274410665,32.06,80167.53,0.0,0.97741,3e-05,2.71557]
[1778274415700,32.06,80168.93,0.0,0.97744,3e-05,2.71183]
[1778274421902,32.06,80168.67,0.0,0.97743,3e-05,2.71342]
[1778274422073,32.06,80168.67,0.0,0.97743,3e-05,2.71342]
[1778274431812,32.07,80168.26,0.0,0.97739,3e-05,2.71688]
[1778274436847,32.07,80167.68,0.0,0.97737,3e-05,2.71966]
[1778274441883,32.07,80167.89,0.0,0.97736,3e-05,2.71986]
[1778274450632,32.08,80167.89,0.0,0.97736,3e-05,2.72034]
[1778274450810,32.08,80166.47,0.0,0.9773,3e-05,2.72621]
[1778274451926,32.08,80166.47,0.0,0.9773,3e-05,2.72621]
[1778274452069,32.08,80166.47,0.0,0.9773,3e-05,2.72621]
[1778274452170,32.08,80166.69,0.0,0.97733,3e-05,2.7224]
[1778274458059,32.08,80167.77,0.0,0.97736,3e-05,2.71978]
[1778274464101,32.08,80167.44,0.0,0.97734,3e-05,2.72187]
[1778274469136,32.09,80167.35,0.0,0.97733,3e-05,2.72299]
[1778274469913,32.09,80167.35,0.0,0.97733,3e-05,2.72299]
[1778274470059,32.09,80167.35,0.0,0.97733,3e-05,2.72299]
[1778274480216,32.09,80167.28,0.0,0.97731,3e-05,2.72499]
[1778274481331,32.09,80167.28,0.0,0.97731,3e-05,2.72499]
[1778274481558,32.09,80167.28,0.0,0.97731,3e-05,2.72499]
[1778274481636,32.09,80172.47,0.0,0.97747,3e-05,2.70809]
[1778274482599,32.09,80179.45,0.0,0.9777,3e-05,2.68525]
[1778274483012,32.09,80179.45,0.0,0.9777,3e-05,2.68525]
[1778274483062,32.09,80179.45,0.0,0.9777,3e-05,2.68525]
[1778274483237,32.09,80180.39,0.0,0.97773,3e-05,2.68216]
[1778274487909,32.1,80181.64,0.0,0.97776,3e-05,2.67897]
[1778274488064,32.1,80181.64,0.0,0.97776,3e-05,2.67897]
[1778274495321,32.1,80181.64,0.0,0.97775,3e-05,2.68077]
[1778274497335,32.1,80168.06,0.0,0.97729,3e-05,2.72631]
[1778274497730,32.1,80168.06,0.0,0.97729,3e-05,2.72631]
[1778274497810,32.1,80168.06,0.0,0.97729,3e-05,2.72631]
[1778274498342,32.1,80156.48,0.0,0.9769,3e-05,2.76517]
[1778274499349,32.11,80151.18,0.0,0.97672,3e-05,2.78311]
[1778274500371,32.11,80151.18,0.0,0.97672,3e-05,2.78311]
[1778274500563,32.11,80151.18,0.0,0.97672,3e-05,2.78311]
[1778274500664,32.11,80145.27,0.0,0.97652,3e-05,2.80318]
[1778274501325,32.11,80145.27,0.0,0.97652,3e-05,2.80318]
[1778274501560,32.11,80145.27,0.0,0.97652,3e-05,2.80318]
[1778274501585,32.11,80144.92,0.0,0.97651,3e-05,2.80445]
[1778274506573,32.11,80144.79,0.0,0.9765,3e-05,2.80514]
[1778274506810,32.11,80146.25,0.0,0.97655,3e-05,2.80019]
[1778274513450,32.11,80146.37,0.0,0.97658,3e-05,2.7966]
[1778274519492,32.11,80145.82,0.0,0.97656,3e-05,2.79854]
[1778274523744,32.11,80144.31,0.0,0.97651,3e-05,2.80369]
[1778274523810,32.11,80144.31,0.0,0.97651,3e-05,2.80369]
[1778274524932,32.11,80144.31,0.0,0.97651,3e-05,2.80368]
[1778274525066,32.11,80144.31,0.0,0.97651,3e-05,2.80368]
[1778274525162,32.11,80144.31,0.0,0.97651,3e-05,2.80368]
[1778274528846,32.11,80143.6,0.0,0.97649,3e-05,2.8061]
[1778274529066,32.11,80143.6,0.0,0.97649,3e-05,2.8061]
[1778274534598,32.11,80142.88,0.0,0.97646,3e-05,2.80853]
[1778274535420,32.11,80142.88,0.0,0.97646,3e-05,2.80853]
[1778274535570,32.11,80142.88,0.0,0.97646,3e-05,2.80853]
[1778274535605,32.11,80143.09,0.0,0.97647,3e-05,2.80781]
[1778274540640,32.11,80139.11,0.0,0.97633,3e-05,2.82138]
[1778274541035,32.11,80139.11,0.0,0.97633,3e-05,2.82138]
[1778274541059,32.11,80139.11,0.0,0.97633,3e-05,2.82138]
[1778274543661,32.11,80132.81,0.0,0.97612,3e-05,2.84283]
[1778274546842,32.11,80132.51,0.0,0.97611,3e-05,2.8437]
[1778274547059,32.11,80132.51,0.0,0.97611,3e-05,2.8437]
[1778274547785,32.11,80132.51,0.0,0.97611,3e-05,2.8437]
[1778274547813,32.11,80132.51,0.0,0.97611,3e-05,2.8437]
[1778274547911,32.11,80132.51,0.0,0.97611,3e-05,2.84365]
[1778274550954,32.11,80132.25,0.0,0.9761,3e-05,2.84438]
[1778274551059,32.11,80132.25,0.0,0.9761,3e-05,2.84438]
[1778274556752,32.1,80131.21,0.0,0.97608,3e-05,2.84595]
[1778274563801,32.1,80131.11,0.0,0.97608,3e-05,2.84606]
[1778274565752,32.1,80131.11,0.0,0.97608,3e-05,2.84606]
[1778274565808,32.1,80131.27,0.0,0.97609,3e-05,2.84545]
[1778274566822,32.1,80122.93,0.0,0.9758,4e-05,2.87408]
[1778274567829,32.1,80119.15,0.0,0.97567,4e-05,2.88707]
[1778274568838,32.1,80119.15,0.0,0.97567,4e-05,2.88707]
[1778274569062,32.1,80119.15,0.0,0.97567,4e-05,2.88707]
[1778274569161,32.1,80113.67,0.0,0.97548,4e-05,2.90602]
[1778274572225,32.1,80114.54,0.0,0.97551,4e-05,2.90267]
[1778274580921,32.09,80114.19,0.0,0.97554,4e-05,2.89906]
[1778274586496,32.09,80113.63,0.0,0.97553,4e-05,2.90039]
[1778274586559,32.09,80113.63,0.0,0.97553,4e-05,2.90039]
[1778274586660,32.09,80113.63,0.0,0.97553,4e-05,2.90008]
[1778274596025,32.09,80113.46,0.0,0.97554,4e-05,2.89924]
[1778274601060,32.08,80113.54,0.0,0.97555,4e-05,2.89817]
[1778274606096,32.08,80111.66,0.0,0.97549,4e-05,2.90392]
[1778274613145,32.08,80109.51,0.0,0.97543,4e-05,2.91025]
[1778274619187,32.07,80109.82,0.0,0.97545,4e-05,2.90823]
[1778274624222,32.07,80111.2,0.0,0.9755,4e-05,2.9029]
[1778274629257,32.07,80111.42,0.0,0.97551,4e-05,2.90149]
[1778274634292,32.07,80111.97,0.0,0.97557,4e-05,2.89561]
[1778274639327,32.07,80111.83,0.0,0.97557,4e-05,2.89553]
[1778274644363,32.07,80110.31,0.0,0.97552,4e-05,2.90025]
[1778274657454,32.06,80110.27,0.0,0.97553,4e-05,2.89889]
[1778274662489,32.06,80110.27,0.0,0.97554,4e-05,2.89834]
[1778274667524,32.06,80110.27,0.0,0.97554,4e-05,2.89768]
[1778274673566,32.06,80110.31,0.0,0.97555,4e-05,2.89686]
[1778274678601,32.05,80109.09,0.0,0.97552,4e-05,2.90049]
[1778274683636,32.05,80108.52,0.0,0.9755,4e-05,2.90207]
[1778274688671,32.05,80109.6,0.0,0.97554,4e-05,2.89769]
[1778274698741,32.05,80110.17,0.0,0.9756,4e-05,2.89133]
[1778274703776,32.05,80110.81,0.0,0.97563,4e-05,2.88863]
[1778274708812,32.05,80113.85,0.0,0.97574,4e-05,2.87764]
[1778274710826,32.05,80119.05,0.0,0.97592,3e-05,2.85949]
[1778274715861,32.05,80119.15,0.0,0.97593,3e-05,2.85901]
[1778274720896,32.05,80119.43,0.0,0.97594,3e-05,2.85791]
[1778274727945,32.04,80119.5,0.0,0.97594,3e-05,2.85749]
[1778274736001,32.04,80119.07,0.0,0.97593,3e-05,2.85878]
[1778274745064,32.04,80119.88,0.0,0.97596,3e-05,2.85608]
[1778274750099,32.04,80120.36,0.0,0.97598,3e-05,2.85434]
[1778274755134,32.04,80121.29,0.0,0.97604,3e-05,2.84777]
[1778274763145,32.04,80121.29,0.0,0.97604,3e-05,2.84777]
[1778274775275,32.04,80121.29,0.0,0.97604,3e-05,2.84777]
[1778274780310,32.04,80122.58,0.0,0.97608,3e-05,2.84333]
[1778274782324,32.04,80130.38,0.0,0.97635,3e-05,2.81661]
[1778274785345,32.04,80133.53,0.0,0.97646,3e-05,2.80603]
[1778274786352,32.04,80137.41,0.0,0.97659,3e-05,2.7929]
[1778274787359,32.05,80141.2,0.0,0.97672,3e-05,2.78014]
[1778274790381,32.05,80145.41,0.0,0.97686,3e-05,2.76627]
[1778274791160,32.05,80145.41,0.0,0.97686,3e-05,2.76627]
[1778274791309,32.05,80145.41,0.0,0.97686,3e-05,2.76627]
[1778274793401,32.05,80149.26,0.0,0.97698,3e-05,2.75374]
[1778274798436,32.05,80150.85,0.0,0.97703,3e-05,2.74919]
[1778274799623,32.05,80150.85,0.0,0.97703,3e-05,2.74919]
[1778274799813,32.05,80150.85,0.0,0.97703,3e-05,2.74919]
[1778274799912,32.05,80154.23,0.0,0.97714,3e-05,2.73821]
[1778274801562,32.05,80154.86,0.0,0.97716,3e-05,2.73629]
[1778274806492,32.05,80158.5,0.0,0.97727,3e-05,2.72506]
[1778274809336,32.06,80160.85,0.0,0.97734,3e-05,2.71761]
[1778274809533,32.06,80160.85,0.0,0.97734,3e-05,2.71761]
[1778274809566,32.06,80160.85,0.0,0.97734,3e-05,2.71761]
[1778274809634,32.06,80160.84,0.0,0.97734,3e-05,2.71806]
[1778274810520,32.06,80164.0,0.0,0.97745,3e-05,2.70757]
[1778274815555,32.06,80164.25,0.0,0.97747,3e-05,2.70462]
[1778274817726,32.06,80164.52,0.0,0.97747,3e-05,2.70395]
[1778274817810,32.06,80164.52,0.0,0.97747,3e-05,2.70395]
[1778274817941,32.06,80164.52,0.0,0.97747,3e-05,2.70395]
[1778274818016,32.06,80164.52,0.0,0.97747,3e-05,2.7044]
[1778274818066,32.06,80164.52,0.0,0.97747,3e-05,2.7044]
[1778274823611,32.07,80164.97,0.0,0.97747,3e-05,2.70399]
[1778274829662,32.07,80161.63,0.0,0.97735,3e-05,2.71634]
[1778274830670,32.07,80158.43,0.0,0.97724,3e-05,2.72739]
[1778274831245,32.07,80158.43,0.0,0.97724,3e-05,2.72739]
[1778274831313,32.07,80158.43,0.0,0.97724,3e-05,2.72739]
[1778274831457,32.07,80158.43,0.0,0.97724,3e-05,2.72739]
[1778274831561,32.07,80158.43,0.0,0.97724,3e-05,2.72739]
[1778274831676,32.07,80158.02,0.0,0.97723,3e-05,2.72892]
[1778274834697,32.07,80153.91,0.0,0.97708,3e-05,2.74315]
[1778274835114,32.07,80153.91,0.0,0.97708,3e-05,2.74315]
[1778274835310,32.07,80153.91,0.0,0.97708,3e-05,2.74315]
[1778274836024,32.07,80153.91,0.0,0.97708,3e-05,2.74315]
[1778274836063,32.07,80153.91,0.0,0.97708,3e-05,2.74315]
[1778274835704,32.07,80153.11,0.0,0.97706,3e-05,2.74566]
[1778274839732,32.07,80149.43,0.0,0.97694,3e-05,2.75731]
[1778274841750,32.07,80143.03,0.0,0.97673,3e-05,2.7785]
[1778274843989,32.07,80141.61,0.0,0.97668,3e-05,2.78308]
[1778274844058,32.07,80141.61,0.0,0.97668,3e-05,2.78308]
[1778274844062,32.07,80141.61,0.0,0.97668,3e-05,2.78308]
[1778274844030,32.07,80140.55,0.0,0.97665,3e-05,2.78643]
[1778274844312,32.07,80140.55,0.0,0.97665,3e-05,2.78643]
[1778274849806,32.06,80140.37,0.0,0.97666,3e-05,2.7856]
[1778274854845,32.06,80139.69,0.0,0.97665,3e-05,2.78671]
[1778274859880,32.06,80139.51,0.0,0.97665,3e-05,2.78614]
[1778274862990,32.05,80138.38,0.0,0.97662,3e-05,2.78957]
[1778274863061,32.05,80138.38,0.0,0.97662,3e-05,2.78957]
[1778274863043,32.05,80138.38,0.0,0.97662,3e-05,2.78941]
[1778274863217,32.05,80138.38,0.0,0.97662,3e-05,2.78941]
[1778274863312,32.05,80138.38,0.0,0.97662,3e-05,2.78941]
[1778274870957,32.05,80138.25,0.0,0.97663,3e-05,2.7881]
[1778274883041,32.04,80138.37,0.0,0.97669,3e-05,2.782]
[1778274884314,32.04,80137.91,0.0,0.97667,3e-05,2.78364]
[1778274884474,32.04,80137.91,0.0,0.97667,3e-05,2.78364]
[1778274884564,32.04,80137.91,0.0,0.97667,3e-05,2.78364]
[1778274885055,32.04,80137.8,0.0,0.97666,3e-05,2.7841]
[1778274890090,32.04,80137.76,0.0,0.97666,3e-05,2.78462]
[1778274895126,32.04,80140.16,0.0,0.97674,3e-05,2.77689]
[1778274896132,32.04,80144.16,0.0,0.97687,3e-05,2.76347]
[1778274897403,32.04,80144.16,0.0,0.97687,3e-05,2.76347]
[1778274897559,32.04,80144.16,0.0,0.97687,3e-05,2.76347]
[1778274897718,32.04,80144.16,0.0,0.97687,3e-05,2.76347]
[1778274897810,32.04,80144.16,0.0,0.97687,3e-05,2.76347]
[1778274897880,32.05,80146.66,0.0,0.97695,3e-05,2.7553]
[1778274903181,32.05,80147.86,0.0,0.97699,3e-05,2.75192]
[1778274907209,32.05,80160.48,0.0,0.9774,3e-05,2.71029]
[1778274908162,32.05,80160.48,0.0,0.9774,3e-05,2.71029]
[1778274908309,32.05,80160.48,0.0,0.9774,3e-05,2.71029]
[1778274908574,32.05,80160.48,0.0,0.9774,3e-05,2.71029]
[1778274908816,32.05,80160.48,0.0,0.9774,3e-05,2.71029]
[1778274908906,32.05,80162.13,0.0,0.97745,3e-05,2.70522]
[1778274912520,32.05,80163.18,0.0,0.97749,3e-05,2.70214]
[1778274912565,32.05,80163.18,0.0,0.97749,3e-05,2.70214]
[1778274918628,32.06,80162.53,0.0,0.97745,3e-05,2.70554]
[1778274918809,32.06,80162.53,0.0,0.97745,3e-05,2.70554]
[1778274918907,32.06,80162.53,0.0,0.97745,3e-05,2.70554]
[1778274919066,32.06,80162.53,0.0,0.97745,3e-05,2.70554]
[1778274919120,32.06,80157.11,0.0,0.97727,3e-05,2.72391]
[1778274924807,32.06,80156.67,0.0,0.97725,3e-05,2.72612]
[1778274925061,32.06,80156.67,0.0,0.97725,3e-05,2.72612]
[1778274925074,32.06,80158.24,0.0,0.97729,3e-05,2.72135]
[1778274925202,32.06,80158.24,0.0,0.97729,3e-05,2.72135]
[1778274925310,32.06,80158.24,0.0,0.97729,3e-05,2.72135]
[1778274931377,32.06,80162.2,0.0,0.97744,3e-05,2.70601]
[1778274936412,32.07,80162.66,0.0,0.97745,3e-05,2.70539]
[1778274941747,32.07,80161.21,0.0,0.97739,3e-05,2.71091]
[1778274941811,32.07,80161.21,0.0,0.97739,3e-05,2.71091]
[1778274941845,32.07,80160.9,0.0,0.97738,3e-05,2.71228]
[1778274942191,32.07,80160.9,0.0,0.97738,3e-05,2.71228]
[1778274942310,32.07,80160.9,0.0,0.97738,3e-05,2.71228]
[1778274950510,32.07,80160.27,0.0,0.97734,3e-05,2.71564]
[1778274955112,32.07,80160.23,0.0,0.97734,3e-05,2.71623]
[1778274955164,32.07,80160.23,0.0,0.97734,3e-05,2.71653]
[1778274955310,32.07,80160.23,0.0,0.97734,3e-05,2.71653]
[1778274955460,32.07,80160.23,0.0,0.97734,3e-05,2.71653]
[1778274955564,32.07,80160.23,0.0,0.97734,3e-05,2.71653]
[1778274956552,32.08,80160.19,0.0,0.97733,3e-05,2.71681]
[1778274961587,32.08,80161.83,0.0,0.97738,3e-05,2.7121]
[1778274970438,32.08,80161.88,0.0,0.97738,3e-05,2.71224]
[1778274970560,32.08,80161.88,0.0,0.97738,3e-05,2.71224]
[1778274971169,32.08,80161.88,0.0,0.97738,3e-05,2.71224]
[1778274970650,32.08,80161.83,0.0,0.97737,3e-05,2.71343]
[1778274971313,32.08,80161.83,0.0,0.97737,3e-05,2.71343]
[1778274982734,32.09,80162.08,0.0,0.97736,3e-05,2.71441]
[1778274989226,32.09,80159.88,0.0,0.97728,3e-05,2.72238]
[1778274989311,32.09,80159.88,0.0,0.97728,3e-05,2.72238]
[1778274989512,32.09,80159.88,0.0,0.97728,3e-05,2.72238]
[1778274989559,32.09,80159.88,0.0,0.97728,3e-05,2.72238]
[1778274989783,32.09,80159.84,0.0,0.97727,3e-05,2.72287]
[1778274994818,32.09,80159.96,0.0,0.9773,3e-05,2.7198]
[1778274995464,32.09,80159.96,0.0,0.9773,3e-05,2.7198]
[1778274995565,32.09,80159.96,0.0,0.9773,3e-05,2.7198]
[1778275001044,32.09,80160.79,0.0,0.97732,3e-05,2.71774]
[1778275001068,32.09,80160.79,0.0,0.97732,3e-05,2.71774]
[1778275001141,32.09,80168.3,0.0,0.97756,3e-05,2.69298]
[1778275001495,32.09,80168.3,0.0,0.97756,3e-05,2.69298]
[1778275001561,32.09,80168.3,0.0,0.97756,3e-05,2.69298]
[1778275001868,32.09,80173.63,0.0,0.97774,3e-05,2.6756]
[1778275006568,32.1,80175.86,0.0,0.9778,3e-05,2.66908]
[1778275006717,32.1,80175.86,0.0,0.9778,3e-05,2.66908]
[1778275006811,32.1,80175.86,0.0,0.9778,3e-05,2.66908]
[1778275006909,32.1,80176.21,0.0,0.97781,3e-05,2.66814]
[1778275007915,32.1,80179.82,0.0,0.97793,3e-05,2.65653]
[1778275008923,32.1,80182.56,0.0,0.97801,3e-05,2.64782]
[1778275013957,32.1,80184.41,0.0,0.97806,3e-05,2.64304]
[1778275015382,32.1,80185.04,0.0,0.97808,3e-05,2.64124]
[1778275015562,32.1,80185.04,0.0,0.97808,3e-05,2.64124]
[1778275021006,32.11,80185.65,0.0,0.97808,3e-05,2.64079]
[1778275027048,32.11,80186.18,0.0,0.97809,3e-05,2.64061]
[1778275029802,32.11,80186.18,0.0,0.97809,3e-05,2.64061]
[1778275029810,32.11,80186.18,0.0,0.97809,3e-05,2.64061]
[1778275030002,32.11,80186.18,0.0,0.97809,3e-05,2.63997]
[1778275032535,32.11,80186.18,0.0,0.97809,3e-05,2.63997]
[1778275032562,32.11,80186.18,0.0,0.97809,3e-05,2.63997]
[1778275038125,32.1,80187.89,0.0,0.97818,3e-05,2.63085]
[1778275040788,32.1,80188.12,0.0,0.9782,3e-05,2.62925]
[1778275040809,32.1,80188.12,0.0,0.9782,3e-05,2.62925]
[1778275041118,32.1,80188.12,0.0,0.9782,3e-05,2.62925]
[1778275041146,32.1,80188.53,0.0,0.97822,3e-05,2.6275]
[1778275041309,32.1,80188.53,0.0,0.97822,3e-05,2.6275]
[1778275050209,32.08,80190.22,0.0,0.97831,3e-05,2.61833]
[1778275055244,32.08,80190.37,0.0,0.97835,3e-05,2.61341]
[1778275057504,32.08,80190.91,0.0,0.97836,3e-05,2.61231]
[1778275057559,32.08,80190.91,0.0,0.97836,3e-05,2.61231]
[1778275058119,32.08,80190.91,0.0,0.97836,3e-05,2.61231]
[1778275058155,32.08,80190.91,0.0,0.97836,3e-05,2.61263]
[1778275058313,32.08,80190.91,0.0,0.97836,3e-05,2.61263]
[1778275064309,32.09,80191.39,0.0,0.97835,3e-05,2.61299]
[1778275069342,32.09,80199.84,0.0,0.97861,3e-05,2.58739]
[1778275070462,32.09,80199.84,0.0,0.97861,3e-05,2.58739]
[1778275070560,32.09,80199.84,0.0,0.97861,3e-05,2.58739]
[1778275070856,32.09,80199.84,0.0,0.97861,3e-05,2.58739]
[1778275071060,32.09,80199.84,0.0,0.97861,3e-05,2.58739]
[1778275071161,32.11,80203.32,0.0,0.97868,3e-05,2.58039]
[1778275076391,32.14,80204.37,0.0,0.9786,3e-05,2.58867]
[1778275080767,32.14,80204.33,0.0,0.9786,3e-05,2.58845]
[1778275080811,32.14,80204.33,0.0,0.9786,3e-05,2.58845]
[1778275081240,32.14,80204.33,0.0,0.9786,3e-05,2.58845]
[1778275081310,32.14,80204.33,0.0,0.9786,3e-05,2.58845]
[1778275081296,32.14,80204.29,0.0,0.9786,3e-05,2.58787]
[1778275086463,32.13,80202.64,0.0,0.97857,3e-05,2.59138]
[1778275090429,32.13,80202.35,0.0,0.97857,3e-05,2.59123]
[1778275090562,32.13,80202.35,0.0,0.97857,3e-05,2.59123]
[1778275090662,32.13,80201.66,0.0,0.97855,3e-05,2.59308]
[1778275091627,32.13,80201.66,0.0,0.97855,3e-05,2.59308]
[1778275091811,32.13,80201.66,0.0,0.97855,3e-05,2.59308]
[1778275091912,32.13,80198.78,0.0,0.97846,3e-05,2.60196]
[1778275094519,32.13,80197.0,0.0,0.9784,3e-05,2.60867]
[1778275100561,32.14,80195.68,0.0,0.97834,3e-05,2.61486]
[1778275103584,32.14,80195.42,0.0,0.97832,3e-05,2.61648]
[1778275103815,32.14,80195.42,0.0,0.97832,3e-05,2.61648]
[1778275108442,32.15,80194.48,0.0,0.97827,3e-05,2.62155]
[1778275108563,32.15,80194.48,0.0,0.97827,3e-05,2.62155]
[1778275108617,32.15,80191.68,0.0,0.97818,3e-05,2.63061]
[1778275111560,32.15,80190.85,0.0,0.97815,3e-05,2.63389]
[1778275111638,32.15,80190.38,0.0,0.97816,3e-05,2.63253]
[1778275119695,32.16,80189.74,0.0,0.97811,3e-05,2.63691]
[1778275120940,32.16,80189.74,0.0,0.97811,3e-05,2.63691]
[1778275121063,32.16,80189.74,0.0,0.97811,3e-05,2.63691]
[1778275128759,32.16,80188.9,0.0,0.97806,3e-05,2.64216]
[1778275134801,32.17,80188.91,0.0,0.97804,3e-05,2.64376]
[1778275140480,32.17,80188.99,0.0,0.97804,3e-05,2.64405]
[1778275140559,32.17,80188.99,0.0,0.97804,3e-05,2.64405]
[1778275141245,32.17,80188.99,0.0,0.97804,3e-05,2.64405]
[1778275141311,32.17,80188.99,0.0,0.97804,3e-05,2.64405]
[1778275141346,32.17,80188.99,0.0,0.97803,3e-05,2.64541]
[1778275146886,32.18,80189.57,0.0,0.97803,3e-05,2.64488]
[1778275151921,32.18,80191.56,0.0,0.97808,3e-05,2.63979]
[1778275157963,32.18,80191.43,0.0,0.97808,3e-05,2.64048]
[1778275158404,32.18,80191.43,0.0,0.97808,3e-05,2.64048]
[1778275158562,32.18,80191.43,0.0,0.97808,3e-05,2.64048]
[1778275165014,32.19,80192.18,0.0,0.97809,3e-05,2.63957]
[1778275165453,32.19,80192.18,0.0,0.97809,3e-05,2.63957]
[1778275165566,32.19,80192.18,0.0,0.97809,3e-05,2.63957]
[1778275166021,32.19,80201.59,0.0,0.97838,3e-05,2.60973]
[1778275167028,32.19,80202.05,0.0,0.97839,3e-05,2.60859]
[1778275170126,32.19,80201.48,0.0,0.97837,3e-05,2.61109]
[1778275170833,32.19,80199.38,0.0,0.9783,3e-05,2.61818]
[1778275171063,32.19,80199.38,0.0,0.9783,3e-05,2.61818]
[1778275171102,32.19,80198.13,0.0,0.97828,3e-05,2.61935]
[1778275180119,32.2,80197.88,0.0,0.97825,3e-05,2.62296]
[1778275190189,32.21,80197.92,0.0,0.97822,3e-05,2.62592]
[1778275196231,32.22,80198.06,0.0,0.9782,3e-05,2.62732]
[1778275201267,32.22,80198.58,0.0,0.9782,3e-05,2.62716]
[1778275206302,32.23,80199.49,0.0,0.97822,3e-05,2.62577]
[1778275212344,32.23,80199.41,0.0,0.9782,3e-05,2.6279]
[1778275217379,32.24,80201.33,0.0,0.97824,3e-05,2.62325]
[1778275222414,32.24,80200.58,0.0,0.9782,3e-05,2.6274]
[1778275228456,32.25,80198.51,0.0,0.97812,3e-05,2.63605]
[1778275235505,32.26,80198.46,0.0,0.97812,3e-05,2.6351]
[1778275240540,32.26,80199.03,0.0,0.97812,3e-05,2.63473]
[1778275245575,32.26,80200.79,0.0,0.97817,3e-05,2.63054]
[1778275251620,32.27,80204.76,0.0,0.97827,3e-05,2.61956]
[1778275252624,32.27,80210.9,0.0,0.97847,3e-05,2.60018]
[1778275255645,32.27,80214.09,0.0,0.97856,3e-05,2.59107]
[1778275262694,32.28,80214.12,0.0,0.97853,3e-05,2.59354]
[1778275267729,32.29,80214.32,0.0,0.97852,3e-05,2.5947]
[1778275272764,32.29,80215.88,0.0,0.97855,3e-05,2.59151]
[1778275274778,32.3,80219.2,0.0,0.97865,3e-05,2.58167]
[1778275277015,32.3,80221.06,0.0,0.97871,3e-05,2.57614]
[1778275277059,32.3,80221.06,0.0,0.97871,3e-05,2.57614]
[1778275278806,32.3,80225.68,0.0,0.97884,3e-05,2.56267]
[1778275279813,32.3,80232.56,0.0,0.97905,3e-05,2.5414]
[1778275283902,32.3,80234.69,0.0,0.97911,3e-05,2.53465]
[1778275284061,32.3,80234.69,0.0,0.97911,3e-05,2.53465]
[1778275284136,32.3,80234.69,0.0,0.97911,3e-05,2.53516]
[1778275289883,32.26,80235.34,0.0,0.97925,3e-05,2.52035]
[1778275295925,32.24,80235.18,0.0,0.97934,3e-05,2.51098]
[1778275303981,32.21,80231.75,0.0,0.97932,3e-05,2.51299]
[1778275307002,32.21,80223.24,0.0,0.97906,3e-05,2.53893]
[1778275308009,32.21,80213.79,0.0,0.97877,3e-05,2.56855]
[1778275310023,32.21,80211.91,0.0,0.97872,3e-05,2.5739]
[1778275315059,32.22,80212.86,0.0,0.97873,3e-05,2.57266]
[1778275320093,32.22,80212.92,0.0,0.97872,3e-05,2.57426]
[1778275325128,32.23,80213.42,0.0,0.97871,3e-05,2.57444]
[1778275334191,32.22,80213.83,0.0,0.97873,3e-05,2.57243]
[1778275337532,32.22,80214.13,0.0,0.97875,3e-05,2.57078]
[1778275339565,32.22,80213.88,0.0,0.97873,3e-05,2.5723]
[1778275352317,32.23,80213.85,0.0,0.97874,3e-05,2.57099]
[1778275366415,32.21,80213.81,0.0,0.97879,3e-05,2.56637]
[1778275370897,32.21,80216.9,0.0,0.9789,3e-05,2.55528]
[1778275371065,32.21,80216.9,0.0,0.9789,3e-05,2.55528]
[1778275371619,32.21,80216.9,0.0,0.9789,3e-05,2.55528]
[1778275371811,32.21,80216.9,0.0,0.9789,3e-05,2.55528]
[1778275371904,32.21,80216.9,0.0,0.9789,3e-05,2.55497]
[1778275377492,32.2,80215.62,0.0,0.97888,3e-05,2.55712]
[1778275380575,32.2,80214.92,0.0,0.97886,3e-05,2.55869]
[1778275380813,32.2,80214.92,0.0,0.97886,3e-05,2.55869]
[1778275389618,32.19,80215.99,0.0,0.97893,3e-05,2.55203]
[1778275391689,32.19,80215.74,0.0,0.97892,3e-05,2.5525]
[1778275391813,32.19,80215.74,0.0,0.97892,3e-05,2.5525]
[1778275392412,32.19,80215.74,0.0,0.97892,3e-05,2.5525]
[1778275392560,32.19,80215.74,0.0,0.97892,3e-05,2.5525]
[1778275392509,32.19,80215.74,0.0,0.97893,3e-05,2.55185]
[1778275398681,32.18,80215.7,0.0,0.97895,3e-05,2.55004]
[1778275403716,32.18,80216.95,0.0,0.979,3e-05,2.54449]
[1778275408751,32.17,80217.17,0.0,0.97902,3e-05,2.54222]
[1778275410382,32.17,80217.17,0.0,0.97902,3e-05,2.54222]
[1778275410562,32.17,80217.17,0.0,0.97902,3e-05,2.54222]
[1778275415800,32.17,80216.44,0.0,0.97905,3e-05,2.53922]
[1778275420835,32.16,80216.19,0.0,0.97905,3e-05,2.53848]
[1778275423732,32.16,80216.15,0.0,0.97906,3e-05,2.5383]
[1778275423811,32.16,80216.15,0.0,0.97906,3e-05,2.5383]
[1778275424243,32.16,80216.15,0.0,0.97906,3e-05,2.5383]
[1778275424311,32.16,80216.15,0.0,0.97906,3e-05,2.5383]
[1778275424344,32.16,80216.15,0.0,0.97906,3e-05,2.53739]
[1778275429898,32.15,80216.24,0.0,0.97908,3e-05,2.5356]
[1778275437436,32.15,80217.07,0.0,0.97911,3e-05,2.53309]
[1778275440280,32.15,80216.87,0.0,0.9791,3e-05,2.53407]
[1778275440314,32.15,80216.87,0.0,0.9791,3e-05,2.53407]
[1778275446010,32.16,80217.83,0.0,0.97909,3e-05,2.53429]
[1778275451045,32.17,80217.73,0.0,0.97908,3e-05,2.53592]
[1778275456080,32.16,80216.24,0.0,0.97905,3e-05,2.53909]
[1778275458334,32.16,80214.94,0.0,0.97901,3e-05,2.54289]
[1778275458562,32.16,80214.94,0.0,0.97901,3e-05,2.54289]
[1778275458959,32.16,80215.39,0.0,0.97902,3e-05,2.54155]
[1778275459064,32.16,80215.39,0.0,0.97902,3e-05,2.54155]
[1778275459101,32.16,80215.15,0.0,0.97902,3e-05,2.54231]
[1778275464137,32.17,80214.73,0.0,0.97898,3e-05,2.5458]
[1778275471186,32.17,80213.53,0.0,0.97895,3e-05,2.5481]
[1778275473064,32.17,80211.32,0.0,0.97889,3e-05,2.55478]
[1778275473315,32.17,80211.32,0.0,0.97889,3e-05,2.55478]
[1778275477959,32.17,80208.31,0.0,0.97879,3e-05,2.56421]
[1778275478074,32.17,80208.31,0.0,0.97879,3e-05,2.56421]
[1778275478243,32.17,80208.31,0.0,0.97879,3e-05,2.56421]
[1778275478314,32.17,80208.31,0.0,0.97879,3e-05,2.56421]
[1778275478411,32.17,80206.74,0.0,0.97874,3e-05,2.56928]
[1778275480249,32.17,80201.35,0.0,0.97858,3e-05,2.58612]
[1778275482263,32.17,80196.11,0.0,0.97842,3e-05,2.60217]
[1778275486466,32.17,80196.14,0.0,0.97843,3e-05,2.60083]
[1778275486562,32.17,80196.14,0.0,0.97843,3e-05,2.60083]
[1778275492333,32.16,80193.45,0.0,0.97837,3e-05,2.60653]
[1778275497368,32.15,80191.15,0.0,0.97833,3e-05,2.6113]
[1778275498737,32.15,80191.15,0.0,0.97833,3e-05,2.6113]
[1778275498812,32.15,80191.11,0.0,0.97833,3e-05,2.61098]
[1778275499314,32.15,80191.11,0.0,0.97833,3e-05,2.61098]
[1778275499561,32.15,80191.11,0.0,0.97833,3e-05,2.61098]
[1778275499662,32.15,80191.07,0.0,0.97833,3e-05,2.61066]
[1778275501396,32.14,80183.86,0.0,0.97811,3e-05,2.63306]
[1778275506431,32.14,80182.88,0.0,0.9781,3e-05,2.63377]
[1778275509214,32.13,80182.82,0.0,0.97811,3e-05,2.63299]
[1778275509309,32.13,80182.82,0.0,0.97811,3e-05,2.63299]
[1778275514487,32.12,80182.28,0.0,0.97812,3e-05,2.63188]
[1778275520529,32.12,80182.48,0.0,0.97816,3e-05,2.62847]
[1778275525565,32.11,80182.22,0.0,0.97817,3e-05,2.62709]
[1778275530600,32.1,80181.02,0.0,0.97815,3e-05,2.62878]
[1778275536464,32.1,80180.73,0.0,0.97818,3e-05,2.62524]
[1778275536560,32.1,80180.73,0.0,0.97818,3e-05,2.62524]
[1778275536642,32.1,80175.67,0.0,0.97803,3e-05,2.6404]
[1778275537703,32.1,80175.67,0.0,0.97803,3e-05,2.6404]
[1778275537752,32.09,80174.6,0.0,0.978,3e-05,2.64343]
[1778275537816,32.09,80174.6,0.0,0.978,3e-05,2.64343]
[1778275543691,32.09,80174.8,0.0,0.97803,3e-05,2.64003]
[1778275546835,32.08,80173.5,0.0,0.978,3e-05,2.64336]
[1778275547061,32.08,80173.5,0.0,0.978,3e-05,2.64336]
[1778275553761,32.07,80173.54,0.0,0.97804,3e-05,2.63961]
[1778275559803,32.06,80173.45,0.0,0.97806,3e-05,2.63725]
[1778275562524,32.06,80173.62,0.0,0.97807,3e-05,2.63625]
[1778275562562,32.06,80173.62,0.0,0.97807,3e-05,2.63625]
[1778275563482,32.06,80173.84,0.0,0.97809,3e-05,2.63467]
[1778275563564,32.06,80173.84,0.0,0.97809,3e-05,2.63467]
[1778275563665,32.06,80173.8,0.0,0.97809,3e-05,2.63437]
[1778275568866,32.05,80174.05,0.0,0.97812,3e-05,2.63141]
[1778275573902,32.05,80174.05,0.0,0.97814,3e-05,2.6293]
[1778275578936,32.04,80174.05,0.0,0.97816,3e-05,2.62723]
[1778275583047,32.04,80174.68,0.0,0.97819,3e-05,2.62395]
[1778275583062,32.04,80174.68,0.0,0.97819,3e-05,2.62395]
[1778275590014,32.03,80174.51,0.0,0.97822,3e-05,2.62128]
[1778275594763,32.02,80174.8,0.0,0.97826,3e-05,2.61598]
[1778275594810,32.02,80174.8,0.0,0.97826,3e-05,2.61598]
[1778275595906,32.02,80174.8,0.0,0.97827,3e-05,2.6152]
[1778275596071,32.02,80174.8,0.0,0.97827,3e-05,2.6152]
[1778275596140,32.02,80174.8,0.0,0.97827,3e-05,2.61481]
[1778275603107,32.01,80174.85,0.0,0.9783,3e-05,2.61195]
[1778275607135,32.01,80179.26,0.0,0.97846,3e-05,2.59616]
[1778275608359,32.01,80179.26,0.0,0.97846,3e-05,2.59616]
[1778275608563,32.01,80179.26,0.0,0.97846,3e-05,2.59616]
[1778275612170,32.0,80184.46,0.0,0.97864,3e-05,2.5777]
[1778275615529,32.0,80184.64,0.0,0.97865,3e-05,2.57646]
[1778275615563,32.0,80184.64,0.0,0.97865,3e-05,2.57646]
[1778275615630,32.0,80184.64,0.0,0.97866,3e-05,2.57581]
[1778275619540,31.99,80183.69,0.0,0.97864,3e-05,2.57819]
[1778275619560,31.99,80183.69,0.0,0.97864,3e-05,2.57819]
[1778275625261,31.99,80184.42,0.0,0.97868,3e-05,2.57347]
[1778275628924,31.98,80186.73,0.0,0.97877,3e-05,2.56505]
[1778275629061,31.98,80186.73,0.0,0.97877,3e-05,2.56505]
[1778275629965,31.98,80186.73,0.0,0.97877,3e-05,2.56472]
[1778275630070,31.98,80186.73,0.0,0.97877,3e-05,2.56472]
[1778275630296,31.98,80186.65,0.0,0.97877,3e-05,2.56465]
[1778275636338,31.98,80186.54,0.0,0.97879,3e-05,2.56298]
[1778275637345,31.98,80189.81,0.0,0.97889,3e-05,2.5522]
[1778275638295,31.98,80189.81,0.0,0.97889,3e-05,2.5522]
[1778275638310,31.98,80189.81,0.0,0.97889,3e-05,2.5522]
[1778275643390,31.97,80190.85,0.0,0.97894,3e-05,2.54695]
[1778275649431,31.96,80191.14,0.0,0.97897,3e-05,2.54413]
[1778275651057,31.96,80191.23,0.0,0.97898,3e-05,2.54353]
[1778275651310,31.96,80191.23,0.0,0.97898,3e-05,2.54353]
[1778275652286,31.96,80191.27,0.0,0.97901,3e-05,2.53996]
[1778275652311,31.96,80191.27,0.0,0.97901,3e-05,2.53996]
[1778275652452,31.96,80191.34,0.0,0.97901,3e-05,2.53943]
[1778275657487,31.96,80191.0,0.0,0.97902,3e-05,2.53898]
[1778275671585,31.94,80191.45,0.0,0.97908,3e-05,2.53303]
[1778275675752,31.94,80191.49,0.0,0.97908,3e-05,2.5326]
[1778275675809,31.94,80191.49,0.0,0.97908,3e-05,2.5326]
[1778275682667,31.93,80191.49,0.0,0.97911,3e-05,2.52963]
[1778275692716,31.93,80191.49,0.0,0.97911,3e-05,2.52963]
[1778275692811,31.93,80191.49,0.0,0.97911,3e-05,2.52963]
[1778275694257,31.92,80191.49,0.0,0.97914,3e-05,2.52668]
[1778275694310,31.92,80191.49,0.0,0.97914,3e-05,2.52668]
[1778275694751,31.92,80191.53,0.0,0.97914,3e-05,2.52597]
[1778275704821,31.91,80191.53,0.0,0.97917,3e-05,2.52307]
[1778275709856,31.91,80190.96,0.0,0.97917,3e-05,2.52345]
[1778275710659,31.91,80190.96,0.0,0.97917,3e-05,2.52345]
[1778275710812,31.91,80190.96,0.0,0.97917,3e-05,2.52345]
[1778275715898,31.9,80192.17,0.0,0.97925,3e-05,2.51483]
[1778275720933,31.9,80192.26,0.0,0.97926,3e-05,2.5132]
[1778275725811,31.9,80192.26,0.0,0.97927,3e-05,2.51214]
[1778275726063,31.89,80192.3,0.0,0.97928,3e-05,2.51176]
[1778275726579,31.89,80192.3,0.0,0.97928,3e-05,2.51176]
[1778275726813,31.89,80192.3,0.0,0.97928,3e-05,2.51176]
[1778275726910,31.89,80192.3,0.0,0.97928,3e-05,2.5115]
[1778275733017,31.89,80192.06,0.0,0.97929,3e-05,2.51073]
[1778275738052,31.88,80191.65,0.0,0.97929,3e-05,2.51078]
[1778275739903,31.88,80191.65,0.0,0.97929,3e-05,2.51078]
[1778275740061,31.88,80189.4,0.0,0.97922,3e-05,2.51738]
[1778275745101,31.84,80185.57,0.0,0.97923,3e-05,2.51591]
[1778275746811,31.84,80185.57,0.0,0.97923,3e-05,2.51591]
[1778275747060,31.83,80185.56,0.0,0.97928,3e-05,2.51088]
[1778275747346,31.83,80185.56,0.0,0.97928,3e-05,2.51088]
[1778275747561,31.83,80185.56,0.0,0.97928,3e-05,2.51088]
[1778275747617,31.82,80185.54,0.0,0.97931,3e-05,2.5085]
[1778275750136,31.8,80178.7,0.0,0.97914,3e-05,2.52537]
[1778275753368,31.79,80178.33,0.0,0.97916,3e-05,2.52363]
[1778275753560,31.79,80178.33,0.0,0.97916,3e-05,2.52363]
[1778275759199,31.76,80178.41,0.0,0.97926,3e-05,2.51289]
[1778275762437,31.76,80178.41,0.0,0.97926,3e-05,2.51289]
[1778275764886,31.75,80178.37,0.0,0.97929,3e-05,2.51033]
[1778275764987,31.73,80178.37,0.0,0.97935,3e-05,2.50397]
[1778275765067,31.73,80178.37,0.0,0.97935,3e-05,2.50397]
[1778275772296,31.72,80177.19,0.0,0.97938,3e-05,2.49974]
[1778275773304,31.72,80167.64,0.0,0.97909,3e-05,2.52992]
[1778275774312,31.72,80161.12,0.0,0.97887,3e-05,2.55136]
[1778275779348,31.71,80160.52,0.0,0.97888,3e-05,2.55107]
[1778275784693,31.73,80160.35,0.0,0.97881,3e-05,2.55813]
[1778275785562,31.74,80160.35,0.0,0.9788,3e-05,2.55912]
[1778275788767,31.74,80160.28,0.0,0.97879,3e-05,2.56032]
[1778275788812,31.74,80160.28,0.0,0.97879,3e-05,2.56032]
[1778275788843,31.74,80160.57,0.0,0.9788,3e-05,2.55881]
[1778275789570,31.74,80160.57,0.0,0.9788,3e-05,2.55881]
[1778275795465,31.74,80162.2,0.0,0.97885,3e-05,2.55343]
[1778275797479,31.74,80178.47,0.0,0.97937,3e-05,2.50098]
[1778275798488,31.74,80191.55,0.0,0.97978,3e-05,2.45965]
[1778275799494,31.73,80195.01,0.0,0.97989,3e-05,2.44771]
[1778275802366,31.73,80195.98,0.0,0.97993,3e-05,2.4445]
[1778275802435,31.73,80195.98,0.0,0.97993,3e-05,2.4445]
[1778275802562,31.73,80195.98,0.0,0.97993,3e-05,2.4445]
[1778275802610,31.73,80196.83,0.0,0.97995,3e-05,2.44177]
[1778275808867,31.73,80196.22,0.0,0.97994,3e-05,2.44323]
[1778275808871,31.73,80196.22,0.0,0.97994,3e-05,2.44323]
[1778275809063,31.73,80196.22,0.0,0.97995,3e-05,2.44232]
[1778275813592,31.72,80199.7,0.0,0.98007,3e-05,2.4298]
[1778275814518,31.72,80199.7,0.0,0.98007,3e-05,2.4298]
[1778275814561,31.72,80199.7,0.0,0.98007,3e-05,2.4298]
[1778275814599,31.72,80199.75,0.0,0.98007,3e-05,2.42958]
[1778275819634,31.72,80200.21,0.0,0.98009,3e-05,2.42791]
[1778275825678,31.72,80203.02,0.0,0.98017,3e-05,2.41896]
[1778275827413,31.72,80202.94,0.0,0.98017,3e-05,2.41918]
[1778275827458,31.72,80202.94,0.0,0.98017,3e-05,2.41918]
[1778275827563,31.72,80202.94,0.0,0.98017,3e-05,2.41918]
[1778275827693,31.72,80203.02,0.0,0.98017,3e-05,2.4189]
[1778275832727,31.72,80203.44,0.0,0.98021,3e-05,2.4144]
[1778275835748,31.72,80196.86,0.0,0.98001,3e-05,2.43468]
[1778275837053,31.72,80196.86,0.0,0.98001,3e-05,2.43468]
[1778275837064,31.72,80196.86,0.0,0.98001,3e-05,2.43468]
[1778275837762,31.72,80195.81,0.0,0.97998,3e-05,2.43782]
[1778275842797,31.72,80195.6,0.0,0.97999,3e-05,2.43768]
[1778275845234,31.72,80195.11,0.0,0.97997,3e-05,2.43907]
[1778275845259,31.72,80195.11,0.0,0.97997,3e-05,2.43907]
[1778275845309,31.72,80195.11,0.0,0.97997,3e-05,2.43907]
[1778275846825,31.71,80195.19,0.0,0.97998,3e-05,2.43867]
[1778275851860,31.71,80195.26,0.0,0.97998,3e-05,2.43809]
[1778275855047,31.71,80195.25,0.0,0.98,3e-05,2.43668]
[1778275855051,31.71,80195.25,0.0,0.98,3e-05,2.43668]
[1778275855061,31.71,80195.25,0.0,0.98,3e-05,2.43668]
[1778275855888,31.7,80195.22,0.0,0.98001,3e-05,2.43537]
[1778275859916,31.7,80191.03,0.0,0.9799,3e-05,2.4463]
[1778275861179,31.7,80188.83,0.0,0.97983,3e-05,2.45307]
[1778275861255,31.7,80188.83,0.0,0.97983,3e-05,2.45307]
[1778275861311,31.7,80188.83,0.0,0.97983,3e-05,2.45307]
[1778275861930,31.7,80187.61,0.0,0.9798,3e-05,2.45678]
[1778275863944,31.7,80184.37,0.0,0.9797,3e-05,2.4667]
[1778275864389,31.7,80184.37,0.0,0.9797,3e-05,2.4667]
[1778275864391,31.7,80184.37,0.0,0.9797,3e-05,2.4667]
[1778275864563,31.7,80184.37,0.0,0.9797,3e-05,2.4667]
[1778275864951,31.7,80183.59,0.0,0.97968,3e-05,2.46902]
[1778275869986,31.69,80181.12,0.0,0.97961,3e-05,2.47611]
[1778275873101,31.69,80179.75,0.0,0.97957,3e-05,2.48011]
[1778275873103,31.69,80179.75,0.0,0.97957,3e-05,2.48011]
[1778275873310,31.69,80179.12,0.0,0.97955,3e-05,2.48195]
[1778275874014,31.69,80179.45,0.0,0.97956,3e-05,2.48075]
[1778275879049,31.69,80179.28,0.0,0.97957,3e-05,2.48052]
[1778275880507,31.69,80179.28,0.0,0.97957,3e-05,2.48052]
[1778275880562,31.69,80179.28,0.0,0.97957,3e-05,2.48052]
[1778275880638,31.69,80179.28,0.0,0.97957,3e-05,2.48036]
[1778275884084,31.69,80175.6,0.0,0.97946,3e-05,2.49137]
[1778275886098,31.69,80169.15,0.0,0.97926,3e-05,2.51148]
[1778275887127,31.69,80169.15,0.0,0.97926,3e-05,2.51148]
[1778275887310,31.69,80168.02,0.0,0.97923,3e-05,2.51487]
[1778275893147,31.68,80166.38,0.0,0.97921,3e-05,2.5157]
[1778275898182,31.69,80165.25,0.0,0.97916,3e-05,2.52129]
[1778275902040,31.69,80165.03,0.0,0.97914,3e-05,2.52309]
[1778275902063,31.69,80165.03,0.0,0.97914,3e-05,2.52309]
[1778275902083,31.69,80165.03,0.0,0.97914,3e-05,2.52309]
[1778275902072,31.69,80164.87,0.0,0.97912,3e-05,2.52469]
[1778275902314,31.69,80164.87,0.0,0.97912,3e-05,2.52469]
[1778275908252,31.7,80163.37,0.0,0.97905,3e-05,2.53269]
[1778275914294,31.71,80163.49,0.0,0.97902,3e-05,2.53548]
[1778275917407,31.72,80163.53,0.0,0.97901,3e-05,2.53588]
[1778275917466,31.72,80163.53,0.0,0.97901,3e-05,2.53588]
[1778275917559,31.72,80163.53,0.0,0.97901,3e-05,2.53588]
[1778275917621,31.72,80163.56,0.0,0.97901,3e-05,2.53683]
[1778275923358,31.73,80163.79,0.0,0.97898,3e-05,2.53923]
[1778275932421,31.74,80163.68,0.0,0.97895,3e-05,2.54268]
[1778275937456,31.75,80163.95,0.0,0.97893,3e-05,2.54439]
[1778275939012,31.75,80163.95,0.0,0.97893,3e-05,2.54439]
[1778275939015,31.75,80163.95,0.0,0.97893,3e-05,2.54439]
[1778275939066,31.75,80163.95,0.0,0.97893,3e-05,2.54439]
[1778275939113,31.75,80163.58,0.0,0.97891,3e-05,2.5466]
[1778275945512,31.76,80163.49,0.0,0.97888,3e-05,2.54994]
[1778275950547,31.76,80163.37,0.0,0.97886,3e-05,2.5513]
[1778275955582,31.76,80163.38,0.0,0.9789,3e-05,2.54681]
[1778275956309,31.76,80163.38,0.0,0.9789,3e-05,2.54681]
[1778275956384,31.76,80163.38,0.0,0.9789,3e-05,2.54681]
[1778275956562,31.76,80163.38,0.0,0.9789,3e-05,2.54681]
[1778275956589,31.76,80163.42,0.0,0.97891,3e-05,2.54642]
[1778275961624,31.75,80163.32,0.0,0.97892,3e-05,2.54544]
[1778275966659,31.75,80164.52,0.0,0.97897,3e-05,2.54032]
[1778275971694,31.75,80164.52,0.0,0.97898,3e-05,2.53906]
[1778275975156,31.74,80164.68,0.0,0.97899,3e-05,2.53805]
[1778275975207,31.74,80164.68,0.0,0.97899,3e-05,2.53805]
[1778275974715,31.74,80169.59,0.0,0.97915,3e-05,2.52212]
[1778275975310,31.74,80169.59,0.0,0.97915,3e-05,2.52212]
[1778275975722,31.74,80172.23,0.0,0.97923,3e-05,2.51347]
[1778275982771,31.74,80173.12,0.0,0.97927,3e-05,2.50923]
[1778275986310,31.74,80174.75,0.0,0.97933,3e-05,2.50366]
[1778275986380,31.74,80174.75,0.0,0.97933,3e-05,2.50366]
[1778275986561,31.74,80174.75,0.0,0.97933,3e-05,2.50366]
[1778275986799,31.74,80174.71,0.0,0.97933,3e-05,2.50341]
[1778275991834,31.73,80175.0,0.0,0.97935,3e-05,2.50154]
[1778275996869,31.73,80175.15,0.0,0.97936,3e-05,2.49993]
[1778276001641,31.73,80175.24,0.0,0.97937,3e-05,2.4989]
[1778276001691,31.73,80175.24,0.0,0.97937,3e-05,2.4989]
[1778276001812,31.73,80175.24,0.0,0.97937,3e-05,2.4989]
[1778276001904,31.73,80175.09,0.0,0.97937,3e-05,2.49919]
[1778276007947,31.72,80175.16,0.0,0.97938,3e-05,2.49784]
[1778276012982,31.72,80175.33,0.0,0.97942,3e-05,2.49329]
[1778276021621,31.72,80175.21,0.0,0.97942,3e-05,2.49349]
[1778276021667,31.72,80175.21,0.0,0.97942,3e-05,2.49349]
[1778276021810,31.72,80175.21,0.0,0.97942,3e-05,2.49349]
[1778276021819,31.72,80175.21,0.0,0.97942,3e-05,2.49302]
[1778276028088,31.73,80175.05,0.0,0.97938,3e-05,2.49764]
[1778276033123,31.74,80175.05,0.0,0.97935,3e-05,2.50054]
[1778276038158,31.78,80175.21,0.0,0.97923,3e-05,2.513]
[1778276043193,31.85,80175.46,0.0,0.97903,3e-05,2.53391]
[1778276043458,31.85,80175.46,0.0,0.97903,3e-05,2.53391]
[1778276043556,31.85,80175.46,0.0,0.97903,3e-05,2.53391]
[1778276043564,31.85,80175.46,0.0,0.97903,3e-05,2.53391]
[1778276043810,31.85,80175.46,0.0,0.97903,3e-05,2.53391]
[1778276044200,31.85,80175.54,0.0,0.97902,3e-05,2.53416]
[1778276047762,31.85,80175.48,0.0,0.97901,3e-05,2.53587]
[1778276047809,31.85,80175.48,0.0,0.97901,3e-05,2.53587]
[1778276047947,31.85,80175.48,0.0,0.97901,3e-05,2.53587]
[1778276048061,31.85,80175.48,0.0,0.97901,3e-05,2.53587]
[1778276048228,31.85,80176.63,0.0,0.97905,3e-05,2.53194]
[1778276053263,31.85,80178.22,0.0,0.97911,3e-05,2.52558]
[1778276055980,31.85,80178.26,0.0,0.97911,3e-05,2.52495]
[1778276056060,31.85,80178.26,0.0,0.97911,3e-05,2.52495]
[1778276056157,31.85,80178.26,0.0,0.97911,3e-05,2.52495]
[1778276056310,31.85,80178.26,0.0,0.97911,3e-05,2.52495]
[1778276056284,31.84,80178.18,0.0,0.97911,3e-05,2.52495]
[1778276061319,31.84,80178.27,0.0,0.97913,3e-05,2.52341]
[1778276065347,31.84,80180.62,0.0,0.97921,3e-05,2.515]
[1778276067831,31.84,80180.5,0.0,0.97921,3e-05,2.51515]
[1778276067902,31.84,80180.5,0.0,0.97921,3e-05,2.51515]
[1778276068085,31.84,80180.5,0.0,0.97921,3e-05,2.51515]
[1778276068098,31.84,80189.35,0.0,0.97949,3e-05,2.48681]
[1778276068368,31.84,80191.94,0.0,0.97957,3e-05,2.47867]
[1778276073403,31.83,80192.68,0.0,0.97962,3e-05,2.47251]
[1778276077828,31.83,80192.82,0.0,0.97963,3e-05,2.47165]
[1778276077945,31.83,80192.82,0.0,0.97963,3e-05,2.47165]
[1778276078062,31.83,80192.82,0.0,0.97963,3e-05,2.47165]
[1778276078161,31.83,80193.86,0.0,0.97967,3e-05,2.46813]
[1778276083994,31.83,80193.81,0.0,0.97967,3e-05,2.46777]
[1778276084059,31.83,80193.81,0.0,0.97967,3e-05,2.46777]
[1778276084237,31.83,80193.81,0.0,0.97967,3e-05,2.46777]
[1778276084312,31.83,80193.81,0.0,0.97967,3e-05,2.46777]
[1778276084272,31.83,80194.81,0.0,0.9797,3e-05,2.46439]
[1778276084480,31.83,80197.24,0.0,0.97978,3e-05,2.45681]
[1778276085487,31.83,80200.93,0.0,0.97989,3e-05,2.44523]
[1778276090522,31.82,80202.96,0.0,0.97998,3e-05,2.43617]
[1778276091479,31.82,80202.96,0.0,0.97998,3e-05,2.43617]
[1778276091561,31.82,80202.96,0.0,0.97998,3e-05,2.43617]
[1778276091806,31.82,80202.96,0.0,0.97998,3e-05,2.43617]
[1778276092060,31.82,80202.96,0.0,0.97998,3e-05,2.43617]
[1778276092130,31.82,80202.92,0.0,0.97999,3e-05,2.43472]
[1778276095824,31.81,80202.91,0.0,0.98001,3e-05,2.4332]
[1778276096059,31.81,80202.91,0.0,0.98001,3e-05,2.4332]
[1778276096097,31.81,80202.91,0.0,0.98001,3e-05,2.4332]
[1778276096312,31.81,80202.91,0.0,0.98001,3e-05,2.4332]
[1778276096275,31.81,80181.05,0.0,0.97932,3e-05,2.50284]
[1778276096564,31.81,80178.31,0.0,0.97924,3e-05,2.51151]
[1778276100596,31.82,80182.4,0.0,0.97935,3e-05,2.50078]
[1778276101434,31.82,80182.4,0.0,0.97935,3e-05,2.50078]
[1778276101568,31.82,80182.4,0.0,0.97935,3e-05,2.50078]
[1778276101599,31.82,80187.99,0.0,0.97951,3e-05,2.48374]
[1778276104620,31.83,80194.03,0.0,0.97968,3e-05,2.46663]
[1778276112312,31.84,80194.46,0.0,0.97967,3e-05,2.46784]
[1778276115562,31.85,80194.54,0.0,0.97964,3e-05,2.47077]
[1778276115698,31.85,80197.26,0.0,0.97971,3e-05,2.46355]
[1778276117712,31.85,80200.09,0.0,0.97979,3e-05,2.45603]
[1778276119560,31.86,80200.43,0.0,0.97979,3e-05,2.45563]
[1778276119661,31.86,80200.43,0.0,0.97978,3e-05,2.45629]
[1778276120734,31.86,80200.43,0.0,0.97978,3e-05,2.45629]
[1778276126780,31.86,80204.99,0.0,0.97991,3e-05,2.44363]
[1778276129801,31.86,80217.29,0.0,0.98027,3e-05,2.40622]
[1778276131376,31.86,80217.29,0.0,0.98027,3e-05,2.40622]
[1778276130808,31.86,80225.69,0.0,0.98052,3e-05,2.38057]
[1778276131571,31.86,80225.69,0.0,0.98052,3e-05,2.38057]
[1778276135674,31.87,80233.19,0.0,0.98077,3e-05,2.35502]
[1778276135701,31.87,80233.19,0.0,0.98077,3e-05,2.35502]
[1778276135844,31.87,80234.48,0.0,0.9808,3e-05,2.35119]
[1778276139872,31.87,80240.23,0.0,0.98097,3e-05,2.3342]
[1778276142893,31.87,80243.62,0.0,0.98106,3e-05,2.32432]
[1778276147929,31.87,80245.71,0.0,0.98112,3e-05,2.31862]
[1778276151957,31.88,80250.47,0.0,0.98123,3e-05,2.30688]
[1778276155985,31.88,80246.67,0.0,0.98112,3e-05,2.31867]
[1778276159006,31.88,80242.95,0.0,0.98101,3e-05,2.33008]
[1778276160020,31.88,80237.01,0.0,0.98083,3e-05,2.34796]
[1778276166056,31.88,80232.79,0.0,0.98071,3e-05,2.36104]
[1778276171091,31.88,80232.22,0.0,0.98069,3e-05,2.36292]
[1778276176129,31.88,80231.61,0.0,0.98067,3e-05,2.36494]
[1778276181164,31.88,80231.15,0.0,0.98065,3e-05,2.36651]
[1778276187206,31.88,80231.48,0.0,0.98066,3e-05,2.36574]
[1778276192241,31.88,80231.82,0.0,0.98069,3e-05,2.36192]
[1778276197276,31.88,80230.68,0.0,0.98066,3e-05,2.36559]
[1778276202311,31.89,80230.73,0.0,0.98066,3e-05,2.36566]
[1778276207346,31.89,80230.27,0.0,0.98064,3e-05,2.36727]
[1778276213388,31.89,80230.36,0.0,0.98064,3e-05,2.36726]
[1778276218423,31.89,80230.35,0.0,0.98064,3e-05,2.36752]
[1778276223463,31.9,80230.07,0.0,0.9806,3e-05,2.3716]
[1778276224470,31.9,80238.14,0.0,0.98083,3e-05,2.34806]
[1778276226484,31.9,80238.14,0.0,0.98082,3e-05,2.34898]
[1778276229506,31.93,80230.83,0.0,0.98052,3e-05,2.3801]
[1778276231520,31.94,80228.8,0.0,0.98044,3e-05,2.3878]
[1778276238569,31.95,80228.52,0.0,0.98038,3e-05,2.39394]
[1778276243762,31.96,80228.57,0.0,0.98036,3e-05,2.39604]
[1778276251660,31.98,80227.82,0.0,0.9803,3e-05,2.40197]
[1778276256695,31.98,80227.57,0.0,0.98029,3e-05,2.40264]
[1778276264751,31.99,80229.2,0.0,0.98033,3e-05,2.39907]
[1778276270795,31.99,80228.23,0.0,0.9803,3e-05,2.40196]
[1778276280865,32.0,80216.9,0.0,0.9799,3e-05,2.44262]
[1778276281872,32.01,80206.29,0.0,0.97957,3e-05,2.47622]
[1778276282879,32.01,80206.22,0.0,0.97957,3e-05,2.47706]
[1778276287914,32.01,80206.43,0.0,0.97958,3e-05,2.47568]
[1778276291197,32.01,80206.46,0.0,0.97957,3e-05,2.47683]
[1778276291559,32.01,80206.52,0.0,0.97956,3e-05,2.47787]
[1778276296978,32.02,80206.76,0.0,0.97956,3e-05,2.47788]
[1778276300145,32.02,80207.87,0.0,0.9796,3e-05,2.47412]
[1778276300309,32.02,80207.87,0.0,0.9796,3e-05,2.47412]
[1778276300320,32.01,80207.88,0.0,0.97961,3e-05,2.47247]
[1778276306116,32.0,80208.17,0.0,0.97965,3e-05,2.46859]
[1778276306316,32.0,80208.17,0.0,0.97965,3e-05,2.46859]
[1778276312083,32.0,80208.45,0.0,0.97969,3e-05,2.4635]
[1778276317103,32.0,80208.53,0.0,0.9797,3e-05,2.46286]
[1778276317321,32.0,80208.53,0.0,0.9797,3e-05,2.46286]
[1778276317325,32.0,80209.14,0.0,0.97972,3e-05,2.46056]
[1778276327195,31.99,80209.17,0.0,0.97973,3e-05,2.45929]
[1778276333237,31.99,80208.96,0.0,0.97974,3e-05,2.459]
[1778276338272,31.99,80209.64,0.0,0.97974,3e-05,2.45849]
[1778276343307,32.0,80210.0,0.0,0.97972,3e-05,2.46048]
[1778276348342,32.01,80210.55,0.0,0.97971,3e-05,2.46185]
[1778276353377,32.02,80210.45,0.0,0.97968,3e-05,2.4652]
[1778276358412,32.03,80210.7,0.0,0.97966,3e-05,2.46744]
[1778276361433,32.04,80216.21,0.0,0.97981,3e-05,2.45216]
[1778276366468,32.05,80219.21,0.0,0.97987,3e-05,2.44607]
[1778276370913,32.06,80219.79,0.0,0.97986,3e-05,2.44684]
[1778276371059,32.06,80219.79,0.0,0.97986,3e-05,2.44684]
[1778276374524,32.06,80216.02,0.0,0.97974,3e-05,2.458]
[1778276376070,32.07,80213.26,0.0,0.97965,3e-05,2.46718]
[1778276376312,32.07,80213.26,0.0,0.97965,3e-05,2.46718]
[1778276376538,32.07,80210.06,0.0,0.97955,3e-05,2.47774]
[1778276381573,32.08,80209.31,0.0,0.9795,3e-05,2.48298]
[1778276386610,32.09,80209.1,0.0,0.97946,3e-05,2.48647]
[1778276386834,32.09,80209.1,0.0,0.97946,3e-05,2.48647]
[1778276389559,32.09,80208.98,0.0,0.97945,3e-05,2.48796]
[1778276394670,32.1,80209.59,0.0,0.97944,3e-05,2.48938]
[1778276399705,32.11,80209.84,0.0,0.97942,3e-05,2.49135]
[1778276404740,32.12,80209.11,0.0,0.97937,3e-05,2.49635]
[1778276407285,32.12,80209.12,0.0,0.97936,3e-05,2.49685]
[1778276407310,32.12,80209.12,0.0,0.97936,3e-05,2.49685]
[1778276407869,32.12,80209.12,0.0,0.97935,3e-05,2.49793]
[1778276408063,32.12,80209.12,0.0,0.97935,3e-05,2.49793]
[1778276408768,32.12,80209.08,0.0,0.97935,3e-05,2.49859]
[1778276411357,32.12,80206.63,0.0,0.97926,3e-05,2.5068]
[1778276411560,32.12,80206.63,0.0,0.97926,3e-05,2.5068]
[1778276411640,32.13,80203.28,0.0,0.97915,3e-05,2.51835]
[1778276416824,32.14,80201.55,0.0,0.97907,3e-05,2.52625]
[1778276419442,32.14,80201.55,0.0,0.97907,3e-05,2.52625]
[1778276419563,32.14,80201.55,0.0,0.97907,3e-05,2.52625]
[1778276419980,32.14,80201.55,0.0,0.97906,3e-05,2.52769]
[1778276420064,32.14,80201.55,0.0,0.97906,3e-05,2.52769]
[1778276420852,32.14,80201.8,0.0,0.97906,3e-05,2.52737]
[1778276427901,32.15,80202.31,0.0,0.97905,3e-05,2.52906]
[1778276429956,32.15,80202.31,0.0,0.97905,3e-05,2.52906]
[1778276430062,32.15,80202.31,0.0,0.97905,3e-05,2.52906]
[1778276442000,32.17,80201.38,0.0,0.97898,3e-05,2.53521]
[1778276448056,32.18,80200.04,0.0,0.97891,3e-05,2.54207]
[1778276450640,32.18,80200.0,0.0,0.97891,3e-05,2.54262]
[1778276450810,32.18,80200.0,0.0,0.97891,3e-05,2.54262]
[1778276451663,32.18,80200.0,0.0,0.97891,3e-05,2.54262]
[1778276451698,32.18,80200.0,0.0,0.97889,3e-05,2.54389]
[1778276451813,32.18,80200.0,0.0,0.97889,3e-05,2.54389]
[1778276459133,32.19,80200.08,0.0,0.97887,3e-05,2.54657]
[1778276462133,32.2,80199.3,0.0,0.97883,3e-05,2.54987]
[1778276462310,32.2,80199.3,0.0,0.97883,3e-05,2.54987]
[1778276473232,32.21,80199.22,0.0,0.97878,3e-05,2.55496]
[1778276476937,32.21,80199.11,0.0,0.97877,3e-05,2.5561]
[1778276477061,32.21,80199.11,0.0,0.97877,3e-05,2.5561]
[1778276477606,32.21,80199.11,0.0,0.97877,3e-05,2.5561]
[1778276477608,32.22,80199.11,0.0,0.97876,3e-05,2.55728]
[1778276477813,32.22,80199.11,0.0,0.97876,3e-05,2.55728]
[1778276479274,32.22,80189.38,0.0,0.97845,3e-05,2.58872]
[1778276480895,32.22,80187.93,0.0,0.9784,3e-05,2.59377]
[1778276481071,32.22,80187.93,0.0,0.9784,3e-05,2.59377]
[1778276481288,32.22,80187.84,0.0,0.97839,3e-05,2.5944]
[1778276486323,32.23,80185.51,0.0,0.9783,3e-05,2.60356]
[1778276489604,32.23,80185.76,0.0,0.9783,3e-05,2.60341]
[1778276489810,32.23,80185.5,0.0,0.97829,3e-05,2.60491]
[1778276490091,32.23,80185.5,0.0,0.97829,3e-05,2.60491]
[1778276490312,32.23,80185.5,0.0,0.97829,3e-05,2.60491]
[1778276492365,32.23,80185.73,0.0,0.97831,3e-05,2.60165]
[1778276500431,32.24,80183.25,0.0,0.97821,3e-05,2.61237]
[1778276503333,32.24,80183.17,0.0,0.9782,3e-05,2.61331]
[1778276503564,32.24,80183.17,0.0,0.9782,3e-05,2.61331]
[1778276505466,32.25,80189.9,0.0,0.9784,3e-05,2.59301]
[1778276507600,32.25,80190.02,0.0,0.9784,3e-05,2.593]
[1778276507717,32.25,80190.02,0.0,0.9784,3e-05,2.593]
[1778276507762,32.25,80191.53,0.0,0.97845,3e-05,2.58853]
[1778276507814,32.25,80191.53,0.0,0.97845,3e-05,2.58853]
[1778276513522,32.26,80193.58,0.0,0.97849,3e-05,2.58429]
[1778276518557,32.26,80193.96,0.0,0.97848,3e-05,2.585]
[1778276523592,32.27,80194.24,0.0,0.97847,3e-05,2.58602]
[1778276525276,32.27,80194.45,0.0,0.97847,3e-05,2.58574]
[1778276525310,32.27,80194.45,0.0,0.97847,3e-05,2.58574]
[1778276526126,32.27,80194.61,0.0,0.97848,3e-05,2.58561]
[1778276526314,32.27,80194.61,0.0,0.97848,3e-05,2.58561]
[1778276526613,32.27,80194.78,0.0,0.97848,3e-05,2.58546]
[1778276531648,32.28,80194.23,0.0,0.97844,3e-05,2.58914]
[1778276536683,32.28,80193.93,0.0,0.97841,3e-05,2.59201]
[1778276541718,32.29,80193.55,0.0,0.97838,3e-05,2.59513]
[1778276546753,32.29,80193.38,0.0,0.97836,3e-05,2.59755]
[1778276551788,32.3,80193.43,0.0,0.97837,3e-05,2.59607]
[1778276555826,32.3,80193.93,0.0,0.97837,3e-05,2.59561]
[1778276556067,32.3,80193.93,0.0,0.97837,3e-05,2.59561]
[1778276561858,32.31,80193.22,0.0,0.97832,3e-05,2.60051]
[1778276566893,32.32,80193.09,0.0,0.9783,3e-05,2.60278]
[1778276569517,32.32,80191.95,0.0,0.97826,3e-05,2.60681]
[1778276569559,32.32,80191.95,0.0,0.97826,3e-05,2.60681]
[1778276570815,32.32,80189.69,0.0,0.97818,3e-05,2.61479]
[1778276571061,32.32,80189.69,0.0,0.97818,3e-05,2.61479]
[1778276571161,32.32,80189.65,0.0,0.97818,3e-05,2.61527]
[1778276577970,32.33,80188.35,0.0,0.97811,3e-05,2.62187]
[1778276579752,32.33,80188.35,0.0,0.97811,3e-05,2.62187]
[1778276579809,32.33,80188.35,0.0,0.97811,3e-05,2.62187]
[1778276588041,32.34,80187.94,0.0,0.97806,3e-05,2.62656]
[1778276598111,32.35,80187.94,0.0,0.97803,3e-05,2.62984]
[1778276602562,32.35,80188.01,0.0,0.97802,3e-05,2.63058]
[1778276602812,32.35,80188.01,0.0,0.97802,3e-05,2.63058]
[1778276603846,32.35,80187.54,0.0,0.978,3e-05,2.63273]
[1778276603860,32.36,80187.42,0.0,0.97799,3e-05,2.63343]
[1778276604072,32.36,80187.42,0.0,0.97799,3e-05,2.63343]
[1778276611202,32.36,80178.77,0.0,0.97772,3e-05,2.66049]
[1778276612210,32.36,80177.87,0.0,0.97769,3e-05,2.66368]
[1778276613717,32.36,80177.87,0.0,0.97769,3e-05,2.66368]
[1778276613809,32.36,80177.87,0.0,0.97769,3e-05,2.66368]
[1778276613814,32.36,80185.24,0.0,0.97792,3e-05,2.64028]
[1778276614224,32.36,80191.14,0.0,0.97811,3e-05,2.62121]
[1778276616129,32.36,80191.39,0.0,0.97812,3e-05,2.61996]
[1778276616312,32.36,80191.39,0.0,0.97812,3e-05,2.61996]
[1778276616326,32.36,80191.25,0.0,0.97812,3e-05,2.62075]
[1778276620927,32.37,80192.12,0.0,0.97813,3e-05,2.61931]
[1778276621082,32.37,80192.12,0.0,0.97813,3e-05,2.61931]
[1778276627315,32.38,80192.28,0.0,0.97811,3e-05,2.62115]
[1778276629696,32.38,80192.28,0.0,0.97811,3e-05,2.62115]
[1778276629812,32.38,80192.28,0.0,0.97811,3e-05,2.62115]
[1778276631059,32.38,80192.54,0.0,0.97811,3e-05,2.62131]
[1778276631310,32.38,80192.54,0.0,0.97811,3e-05,2.62131]
[1778276631343,32.38,80192.43,0.0,0.9781,3e-05,2.622]
[1778276635371,32.38,80196.71,0.0,0.97823,3e-05,2.60956]
[1778276637270,32.39,80197.82,0.0,0.97826,3e-05,2.60634]
[1778276637311,32.39,80197.82,0.0,0.97826,3e-05,2.60634]
[1778276640406,32.39,80203.5,0.0,0.97843,3e-05,2.58956]
[1778276643146,32.39,80203.62,0.0,0.97842,3e-05,2.58992]
[1778276643311,32.39,80203.62,0.0,0.97842,3e-05,2.58992]
[1778276643516,32.39,80203.62,0.0,0.97842,3e-05,2.58992]
[1778276643566,32.39,80203.62,0.0,0.97842,3e-05,2.58992]
[1778276643617,32.39,80203.62,0.0,0.97842,3e-05,2.59067]
[1778276646451,32.4,80207.54,0.0,0.97853,3e-05,2.57893]
[1778276647439,32.4,80207.54,0.0,0.97853,3e-05,2.57893]
[1778276647560,32.4,80207.54,0.0,0.97853,3e-05,2.57893]
[1778276647626,32.4,80212.04,0.0,0.97867,3e-05,2.56542]
[1778276652688,32.4,80212.42,0.0,0.97867,3e-05,2.56547]
[1778276652810,32.4,80212.42,0.0,0.97867,3e-05,2.56547]
[1778276652730,32.41,80213.19,0.0,0.97868,3e-05,2.56387]
[1778276655556,32.41,80213.34,0.0,0.97868,3e-05,2.56381]
[1778276655811,32.41,80213.34,0.0,0.97868,3e-05,2.56381]
[1778276660390,32.41,80213.39,0.0,0.97866,3e-05,2.56575]
[1778276660560,32.41,80213.39,0.0,0.97866,3e-05,2.56575]
[1778276661739,32.42,80210.67,0.0,0.97857,3e-05,2.57522]
[1778276661817,32.42,80210.67,0.0,0.97857,3e-05,2.57522]
[1778276661840,32.42,80211.11,0.0,0.97858,3e-05,2.57423]
[1778276667598,32.42,80208.89,0.0,0.97849,3e-05,2.58365]
[1778276672634,32.43,80209.58,0.0,0.97851,3e-05,2.58021]
[1778276675851,32.43,80210.03,0.0,0.97852,3e-05,2.57956]
[1778276676059,32.43,80210.9,0.0,0.97855,3e-05,2.57718]
[1778276680543,32.44,80212.21,0.0,0.97857,3e-05,2.57461]
[1778276680560,32.44,80212.21,0.0,0.97857,3e-05,2.57461]
[1778276680691,32.44,80216.07,0.0,0.97869,3e-05,2.56278]
[1778276681115,32.44,80216.07,0.0,0.97869,3e-05,2.56278]
[1778276681312,32.44,80216.07,0.0,0.97869,3e-05,2.56278]
[1778276681698,32.44,80217.88,0.0,0.97874,3e-05,2.55747]
[1778276683712,32.44,80221.41,0.0,0.97884,3e-05,2.5472]
[1778276686407,32.45,80222.17,0.0,0.97886,3e-05,2.54569]
[1778276686561,32.45,80222.17,0.0,0.97886,3e-05,2.54569]
[1778276691768,32.46,80223.09,0.0,0.97886,3e-05,2.54543]
[1778276694789,32.46,80226.99,0.0,0.97897,3e-05,2.53451]
[1778276695796,32.46,80237.59,0.0,0.97929,3e-05,2.50192]
[1778276696803,32.46,80240.47,0.0,0.97937,3e-05,2.49351]
[1778276697502,32.46,80240.47,0.0,0.97937,3e-05,2.49351]
[1778276697561,32.46,80240.47,0.0,0.97937,3e-05,2.49351]
[1778276701065,32.47,80236.63,0.0,0.97924,3e-05,2.50752]
[1778276701319,32.47,80236.63,0.0,0.97924,3e-05,2.50752]
[1778276701838,32.47,80230.54,0.0,0.97904,3e-05,2.52699]
[1778276702845,32.47,80224.76,0.0,0.97886,3e-05,2.54557]
[1778276703442,32.47,80224.76,0.0,0.97886,3e-05,2.54557]
[1778276703573,32.47,80224.76,0.0,0.97886,3e-05,2.54557]
[1778276703852,32.47,80223.27,0.0,0.97881,3e-05,2.55069]
[1778276706873,32.48,80212.04,0.0,0.97844,3e-05,2.58748]
[1778276707880,32.48,80210.36,0.0,0.97839,3e-05,2.59318]
[1778276714929,32.49,80209.61,0.0,0.97834,3e-05,2.59801]
[1778276718184,32.49,80209.28,0.0,0.97832,3e-05,2.60009]
[1778276723992,32.5,80209.07,0.0,0.97829,3e-05,2.60281]
[1778276729027,32.5,80208.47,0.0,0.97826,3e-05,2.60642]
[1778276730968,32.5,80208.47,0.0,0.97826,3e-05,2.60642]
[1778276730972,32.5,80208.39,0.0,0.97825,3e-05,2.60735]
[1778276731063,32.5,80208.39,0.0,0.97825,3e-05,2.60735]
[1778276736076,32.51,80208.05,0.0,0.97824,3e-05,2.60692]
[1778276745139,32.52,80207.19,0.0,0.97819,3e-05,2.61268]
[1778276755209,32.53,80207.19,0.0,0.97816,3e-05,2.61595]
[1778276760244,32.53,80207.16,0.0,0.97814,3e-05,2.61767]
[1778276770314,32.54,80207.16,0.0,0.97811,3e-05,2.6209]
[1778276776356,32.55,80207.24,0.0,0.97809,3e-05,2.62258]
[1778276781391,32.55,80207.24,0.0,0.97807,3e-05,2.62418]
[1778276786454,32.55,80207.24,0.0,0.97807,3e-05,2.62418]
[1778276792469,32.56,80206.7,0.0,0.97805,3e-05,2.62618]
[1778276796497,32.57,80202.67,0.0,0.97791,3e-05,2.64038]
[1778276799518,32.57,80194.98,0.0,0.97765,3e-05,2.6661]
[1778276802539,32.57,80190.97,0.0,0.97751,3e-05,2.67984]
[1778276808581,32.58,80186.56,0.0,0.97735,3e-05,2.69554]
[1778276816637,32.58,80185.31,0.0,0.9773,3e-05,2.70117]
[1778276821672,32.58,80184.25,0.0,0.97725,3e-05,2.70557]
[1778276826707,32.59,80181.94,0.0,0.97717,3e-05,2.71405]
[1778276832749,32.59,80181.81,0.0,0.97715,3e-05,2.71547]
[1778276842819,32.6,80181.81,0.0,0.97713,3e-05,2.71726]
[1778276847855,32.6,80180.14,0.0,0.97707,3e-05,2.72356]
[1778276853897,32.6,80179.96,0.0,0.97708,3e-05,2.72176]
[1778276858932,32.6,80178.56,0.0,0.97703,3e-05,2.72713]
[1778276863967,32.6,80177.37,0.0,0.97698,3e-05,2.73175]
[1778276869002,32.61,80177.41,0.0,0.97698,3e-05,2.7323]
[1778276875045,32.61,80176.06,0.0,0.97692,3e-05,2.73756]
[1778276880081,32.61,80176.22,0.0,0.97692,3e-05,2.73768]
[1778276883103,32.61,80172.9,0.0,0.97681,3e-05,2.74905]
[1778276892165,32.62,80172.46,0.0,0.97678,3e-05,2.75149]
[1778276897200,32.62,80170.48,0.0,0.97671,3e-05,2.75858]
[1778276903242,32.62,80170.92,0.0,0.97672,3e-05,2.75772]
[1778276904825,32.62,80170.92,0.0,0.97672,3e-05,2.75772]
[1778276905560,32.62,80171.26,0.0,0.97673,3e-05,2.7568]
[1778276912305,32.62,80170.77,0.0,0.97673,3e-05,2.75584]
[1778276914890,32.62,80173.04,0.0,0.97681,3e-05,2.7484]
[1778276914964,32.62,80173.04,0.0,0.97681,3e-05,2.7484]
[1778276915063,32.62,80173.04,0.0,0.97681,3e-05,2.7484]
[1778276915163,32.62,80174.31,0.0,0.97685,3e-05,2.74444]
[1778276919354,32.62,80177.51,0.0,0.97695,3e-05,2.73441]
[1778276922798,32.62,80178.34,0.0,0.97697,3e-05,2.73195]
[1778276922810,32.62,80178.34,0.0,0.97697,3e-05,2.73195]
[1778276922902,32.62,80178.34,0.0,0.97697,3e-05,2.73195]
[1778276923065,32.62,80178.34,0.0,0.97697,3e-05,2.73195]
[1778276923115,32.63,80179.49,0.0,0.97701,3e-05,2.72845]
[1778276925396,32.63,80184.03,0.0,0.97716,3e-05,2.71382]
[1778276926411,32.63,80190.71,0.0,0.97737,3e-05,2.69212]
[1778276928529,32.63,80193.55,0.0,0.97747,3e-05,2.68308]
[1778276928561,32.63,80193.55,0.0,0.97747,3e-05,2.68308]
[1778276928626,32.63,80193.55,0.0,0.97747,3e-05,2.68308]
[1778276928814,32.63,80193.55,0.0,0.97747,3e-05,2.68308]
[1778276928915,32.63,80193.55,0.0,0.97746,3e-05,2.68353]
[1778276933459,32.63,80198.23,0.0,0.9776,3e-05,2.66924]
[1778276937746,32.63,80199.66,0.0,0.97764,3e-05,2.66538]
[1778276937794,32.63,80199.66,0.0,0.97764,3e-05,2.66538]
[1778276937814,32.63,80199.66,0.0,0.97764,3e-05,2.66538]
[1778276937895,32.64,80200.37,0.0,0.97766,3e-05,2.66361]
[1778276943529,32.64,80200.08,0.0,0.97764,3e-05,2.66585]
[1778276945390,32.64,80198.34,0.0,0.97758,3e-05,2.67174]
[1778276945442,32.64,80198.34,0.0,0.97758,3e-05,2.67174]
[1778276945567,32.64,80198.34,0.0,0.97758,3e-05,2.67174]
[1778276945603,32.64,80197.34,0.0,0.97754,3e-05,2.67524]
[1778276949571,32.64,80189.26,0.0,0.97727,3e-05,2.70252]
[1778276950578,32.65,80184.13,0.0,0.9771,3e-05,2.71953]
[1778276951878,32.65,80184.13,0.0,0.9771,3e-05,2.71953]
[1778276951948,32.65,80184.13,0.0,0.9771,3e-05,2.71953]
[1778276952064,32.65,80184.13,0.0,0.9771,3e-05,2.71953]
[1778276952144,32.65,80183.05,0.0,0.97706,3e-05,2.72341]
[1778276955492,32.65,80184.07,0.0,0.97709,3e-05,2.72035]
[1778276955555,32.65,80184.07,0.0,0.97709,3e-05,2.72035]
[1778276955569,32.65,80184.07,0.0,0.97709,3e-05,2.72035]
[1778276955811,32.65,80184.07,0.0,0.97709,3e-05,2.72035]
[1778276955912,32.65,80184.48,0.0,0.9771,3e-05,2.71932]
[1778276959641,32.65,80188.91,0.0,0.97724,3e-05,2.70527]
[1778276960580,32.65,80188.91,0.0,0.97724,3e-05,2.70527]
[1778276960629,32.65,80188.91,0.0,0.97724,3e-05,2.70527]
[1778276960812,32.65,80188.91,0.0,0.97724,3e-05,2.70527]
[1778276960909,32.65,80189.99,0.0,0.97727,3e-05,2.7021]
[1778276962663,32.65,80197.51,0.0,0.97752,3e-05,2.67777]
[1778276963670,32.65,80201.09,0.0,0.97763,3e-05,2.66638]
[1778276964423,32.65,80201.09,0.0,0.97763,3e-05,2.66638]
[1778276964516,32.65,80201.09,0.0,0.97763,3e-05,2.66638]
[1778276964677,32.65,80201.11,0.0,0.97763,3e-05,2.66657]
[1778276965770,32.65,80201.11,0.0,0.97763,3e-05,2.66657]
[1778276966181,32.65,80201.11,0.0,0.97763,3e-05,2.66657]
[1778276966202,32.65,80201.15,0.0,0.97763,3e-05,2.66693]
[1778276966691,32.65,80205.16,0.0,0.97776,3e-05,2.65397]
[1778276968705,32.66,80208.26,0.0,0.97785,3e-05,2.64453]
[1778276973740,32.66,80208.59,0.0,0.97788,3e-05,2.64165]
[1778276976140,32.66,80209.91,0.0,0.97792,3e-05,2.6377]
[1778276976316,32.66,80210.73,0.0,0.97794,3e-05,2.63564]
[1778276982803,32.67,80214.14,0.0,0.97803,3e-05,2.62649]
[1778276988030,32.67,80214.32,0.0,0.97803,3e-05,2.62653]
[1778276988062,32.67,80214.32,0.0,0.97803,3e-05,2.62653]
[1778276988088,32.67,80214.32,0.0,0.97803,3e-05,2.62653]
[1778276988131,32.67,80214.32,0.0,0.97802,3e-05,2.62777]
[1778276988315,32.67,80214.32,0.0,0.97802,3e-05,2.62777]
[1778276994887,32.68,80214.22,0.0,0.97799,3e-05,2.62993]
[1778277000929,32.69,80214.23,0.0,0.97797,3e-05,2.632]
[1778277003467,32.69,80214.96,0.0,0.97799,3e-05,2.63026]
[1778277003476,32.69,80214.96,0.0,0.97799,3e-05,2.63026]
[1778277003565,32.69,80214.96,0.0,0.97799,3e-05,2.63026]
[1778277003950,32.69,80215.2,0.0,0.978,3e-05,2.62979]
[1778277009992,32.69,80214.85,0.0,0.97797,3e-05,2.63267]
[1778277018048,32.7,80214.77,0.0,0.97794,3e-05,2.63522]
[1778277023271,32.7,80214.73,0.0,0.97793,3e-05,2.63591]
[1778277023276,32.7,80214.73,0.0,0.97793,3e-05,2.63591]
[1778277023309,32.71,80215.41,0.0,0.97795,3e-05,2.63456]
[1778277023295,32.71,80215.41,0.0,0.97795,3e-05,2.63456]
[1778277025097,32.71,80215.36,0.0,0.97794,3e-05,2.63528]
[1778277030248,32.71,80212.65,0.0,0.97784,3e-05,2.64508]
[1778277030256,32.71,80209.62,0.0,0.97774,3e-05,2.65509]
[1778277030319,32.71,80209.62,0.0,0.97774,3e-05,2.65509]
[1778277030562,32.71,80209.62,0.0,0.97774,3e-05,2.65509]
[1778277030808,32.71,80209.62,0.0,0.97774,3e-05,2.65509]
[1778277031139,32.71,80200.44,0.0,0.97747,3e-05,2.68178]
[1778277032146,32.71,80196.36,0.0,0.97733,3e-05,2.69525]
[1778277035836,32.71,80195.57,0.0,0.9773,3e-05,2.69817]
[1778277036059,32.71,80195.57,0.0,0.9773,3e-05,2.69817]
[1778277041209,32.71,80195.35,0.0,0.97732,3e-05,2.69616]
[1778277047251,32.69,80195.36,0.0,0.97736,3e-05,2.6925]
[1778277052286,32.69,80199.68,0.0,0.97753,3e-05,2.67547]
[1778277053815,32.68,80200.2,0.0,0.97755,3e-05,2.67321]
[1778277053865,32.68,80200.2,0.0,0.97755,3e-05,2.67321]
[1778277054062,32.68,80200.2,0.0,0.97755,3e-05,2.67321]
[1778277054300,32.68,80203.91,0.0,0.97768,3e-05,2.66064]
[1778277059335,32.67,80204.25,0.0,0.97772,3e-05,2.65685]
[1778277060493,32.67,80204.25,0.0,0.97772,3e-05,2.65685]
[1778277060561,32.67,80204.25,0.0,0.97772,3e-05,2.65685]
[1778277060593,32.67,80204.25,0.0,0.97772,3e-05,2.65685]
[1778277060809,32.67,80204.25,0.0,0.97772,3e-05,2.65685]
[1778277060910,32.67,80204.21,0.0,0.97772,3e-05,2.65644]
[1778277067063,32.67,80204.25,0.0,0.97772,3e-05,2.65626]
[1778277067204,32.67,80204.25,0.0,0.97772,3e-05,2.65626]
[1778277067309,32.67,80204.25,0.0,0.97772,3e-05,2.65626]
[1778277067231,32.67,80204.96,0.0,0.97774,3e-05,2.65495]
[1778277067391,32.67,80205.41,0.0,0.97775,3e-05,2.6535]
[1778277072426,32.68,80205.23,0.0,0.97773,3e-05,2.65533]
[1778277077461,32.68,80205.36,0.0,0.97772,3e-05,2.65614]
[1778277082496,32.69,80205.81,0.0,0.97773,3e-05,2.65592]
[1778277086466,32.69,80203.58,0.0,0.97765,3e-05,2.66386]
[1778277086560,32.69,80203.58,0.0,0.97765,3e-05,2.66386]
[1778277086589,32.69,80203.58,0.0,0.97765,3e-05,2.66386]
[1778277086809,32.69,80203.58,0.0,0.97765,3e-05,2.66386]
[1778277086910,32.69,80203.13,0.0,0.97763,3e-05,2.66555]
[1778277093573,32.69,80202.99,0.0,0.97764,3e-05,2.66435]
[1778277095628,32.7,80202.82,0.0,0.97763,3e-05,2.66513]
[1778277095810,32.7,80202.82,0.0,0.97763,3e-05,2.66513]
[1778277095845,32.7,80202.82,0.0,0.97763,3e-05,2.66513]
[1778277096058,32.7,80202.82,0.0,0.97763,3e-05,2.66513]
[1778277096119,32.7,80202.41,0.0,0.97761,3e-05,2.66669]
[1778277097603,32.7,80199.38,0.0,0.97751,3e-05,2.67695]
[1778277102638,32.7,80197.13,0.0,0.97743,3e-05,2.68523]
[1778277108264,32.7,80197.05,0.0,0.97742,3e-05,2.68606]
[1778277108312,32.7,80197.05,0.0,0.97742,3e-05,2.68606]
[1778277108298,32.7,80197.01,0.0,0.97741,3e-05,2.68675]
[1778277108435,32.7,80197.01,0.0,0.97741,3e-05,2.68675]
[1778277108560,32.7,80197.01,0.0,0.97741,3e-05,2.68675]
[1778277108411,32.7,80197.01,0.0,0.97741,3e-05,2.68675]
[1778277113715,32.71,80197.47,0.0,0.97742,3e-05,2.68619]
[1778277118750,32.71,80197.5,0.0,0.97741,3e-05,2.68703]
[1778277123786,32.71,80197.84,0.0,0.97741,3e-05,2.68685]
[1778277128821,32.71,80198.08,0.0,0.97741,3e-05,2.68699]
[1778277130012,32.71,80198.08,0.0,0.97741,3e-05,2.68699]
[1778277130060,32.71,80198.08,0.0,0.97741,3e-05,2.68699]
[1778277130280,32.71,80198.08,0.0,0.97741,3e-05,2.68699]
[1778277130308,32.71,80198.08,0.0,0.97741,3e-05,2.68699]
[1778277130381,32.72,80198.08,0.0,0.9774,3e-05,2.68736]
[1778277137884,32.72,80197.75,0.0,0.97738,3e-05,2.6897]
[1778277143926,32.72,80197.88,0.0,0.97737,3e-05,2.69033]
[1778277147883,32.72,80197.88,0.0,0.97737,3e-05,2.69033]
[1778277148025,32.72,80197.88,0.0,0.97737,3e-05,2.69033]
[1778277148060,32.72,80197.88,0.0,0.97737,3e-05,2.69033]
[1778277148161,32.73,80197.88,0.0,0.97737,3e-05,2.69121]
[1778277154000,32.73,80196.76,0.0,0.97735,3e-05,2.69246]
[1778277159035,32.73,80205.3,0.0,0.97762,3e-05,2.6656]
[1778277159608,32.73,80205.3,0.0,0.97762,3e-05,2.6656]
[1778277159808,32.73,80205.3,0.0,0.97762,3e-05,2.6656]
[1778277160001,32.73,80205.3,0.0,0.97762,3e-05,2.6656]
[1778277160058,32.73,80205.3,0.0,0.97762,3e-05,2.6656]
[1778277160145,32.73,80210.41,0.0,0.97778,3e-05,2.64951]
[1778277166084,32.74,80209.16,0.0,0.97772,3e-05,2.65495]
[1778277167900,32.74,80209.16,0.0,0.97772,3e-05,2.65495]
[1778277168060,32.74,80209.16,0.0,0.97772,3e-05,2.65495]
[1778277168193,32.74,80209.16,0.0,0.97772,3e-05,2.65495]
[1778277168311,32.74,80209.16,0.0,0.97772,3e-05,2.65495]
[1778277168402,32.74,80208.95,0.0,0.97771,3e-05,2.65609]
[1778277172712,32.74,80209.86,0.0,0.97773,3e-05,2.65409]
[1778277172809,32.74,80209.86,0.0,0.97773,3e-05,2.65409]
[1778277172940,32.74,80209.86,0.0,0.97773,3e-05,2.65409]
[1778277173063,32.74,80209.86,0.0,0.97773,3e-05,2.65409]
[1778277173136,32.74,80212.78,0.0,0.97783,3e-05,2.64494]
[1778277178171,32.75,80213.18,0.0,0.97783,3e-05,2.64493]
[1778277183206,32.75,80213.23,0.0,0.97781,3e-05,2.64605]
[1778277188241,32.75,80213.77,0.0,0.97782,3e-05,2.64559]
[1778277193276,32.76,80213.85,0.0,0.97781,3e-05,2.64662]
[1778277200325,32.76,80213.9,0.0,0.97779,3e-05,2.64824]
[1778277205360,32.77,80213.77,0.0,0.97778,3e-05,2.64993]
[1778277208740,32.77,80213.42,0.0,0.97776,3e-05,2.65156]
[1778277208808,32.77,80213.42,0.0,0.97776,3e-05,2.65156]
[1778277209158,32.77,80213.42,0.0,0.97776,3e-05,2.65156]
[1778277209309,32.77,80213.42,0.0,0.97776,3e-05,2.65156]
[1778277209410,32.77,80213.42,0.0,0.97775,3e-05,2.65207]
[1778277217445,32.78,80211.26,0.0,0.97769,3e-05,2.65777]
[1778277223943,32.78,80211.56,0.0,0.9777,3e-05,2.65728]
[1778277224057,32.78,80211.56,0.0,0.9777,3e-05,2.65728]
[1778277224223,32.78,80211.56,0.0,0.9777,3e-05,2.65728]
[1778277224308,32.78,80211.56,0.0,0.9777,3e-05,2.65728]
[1778277224324,32.78,80211.56,0.0,0.97768,3e-05,2.65847]
[1778277235571,32.79,80210.63,0.0,0.97763,3e-05,2.66399]
[1778277241613,32.79,80210.66,0.0,0.97762,3e-05,2.6652]
[1778277246697,32.8,80210.67,0.0,0.97761,3e-05,2.66623]
[1778277253746,32.8,80210.11,0.0,0.97757,3e-05,2.6695]
[1778277259950,32.8,80210.51,0.0,0.97758,3e-05,2.66882]
[1778277260368,32.8,80210.51,0.0,0.97758,3e-05,2.66882]
[1778277260572,32.81,80210.51,0.0,0.97757,3e-05,2.66964]
[1778277260799,32.81,80205.33,0.0,0.9774,3e-05,2.6864]
[1778277261806,32.81,80200.52,0.0,0.97724,3e-05,2.70222]
[1778277262813,32.81,80198.52,0.0,0.97718,3e-05,2.70888]
[1778277268855,32.81,80198.29,0.0,0.97716,3e-05,2.71042]
[1778277279051,32.81,80197.71,0.0,0.97716,3e-05,2.70942]
[1778277279058,32.81,80197.71,0.0,0.97716,3e-05,2.70942]
[1778277282417,32.81,80197.71,0.0,0.97716,3e-05,2.71031]
[1778277282953,32.81,80202.72,0.0,0.97732,3e-05,2.69449]
[1778277283960,32.81,80210.06,0.0,0.97755,3e-05,2.67085]
[1778277284967,32.82,80211.97,0.0,0.97761,3e-05,2.66488]
[1778277290008,32.82,80213.35,0.0,0.97765,3e-05,2.66146]
[1778277295038,32.82,80221.25,0.0,0.97789,3e-05,2.63716]
[1778277296045,32.82,80227.33,0.0,0.97808,3e-05,2.61803]
[1778277297052,32.82,80230.75,0.0,0.97819,3e-05,2.60745]
[1778277298336,32.82,80230.75,0.0,0.97819,3e-05,2.60745]
[1778277298558,32.82,80230.75,0.0,0.97819,3e-05,2.60745]
[1778277304101,32.83,80229.79,0.0,0.97814,3e-05,2.61255]
[1778277309136,32.83,80227.23,0.0,0.97804,3e-05,2.62208]
[1778277310143,32.84,80220.93,0.0,0.97784,3e-05,2.64247]
[1778277312157,32.84,80220.17,0.0,0.97781,3e-05,2.64538]
[1778277313312,32.84,80220.17,0.0,0.97781,3e-05,2.64538]
[1778277313378,32.84,80220.09,0.0,0.9778,3e-05,2.64608]
[1778277314171,32.84,80218.44,0.0,0.97775,3e-05,2.65138]
[1778277317193,32.84,80215.45,0.0,0.97765,3e-05,2.66163]
[1778277318199,32.84,80199.93,0.0,0.97714,3e-05,2.71215]
[1778277319206,32.84,80197.12,0.0,0.97704,3e-05,2.72153]
[1778277320484,32.84,80197.12,0.0,0.97704,3e-05,2.72153]
[1778277320213,32.84,80196.78,0.0,0.97703,3e-05,2.72276]
[1778277326255,32.84,80196.38,0.0,0.97701,3e-05,2.72472]
[1778277327061,32.84,80196.38,0.0,0.97701,3e-05,2.72472]
[1778277327292,32.84,80196.38,0.0,0.97701,3e-05,2.72482]
[1778277329067,32.84,80196.38,0.0,0.97701,3e-05,2.72482]
[1778277329276,32.84,80196.55,0.0,0.97701,3e-05,2.72445]
[1778277334311,32.85,80196.47,0.0,0.97703,3e-05,2.72192]
[1778277339349,32.85,80196.09,0.0,0.97701,3e-05,2.72368]
[1778277345390,32.85,80195.75,0.0,0.977,3e-05,2.7254]
[1778277345863,32.85,80195.75,0.0,0.977,3e-05,2.7254]
[1778277346058,32.85,80195.75,0.0,0.977,3e-05,2.7254]
[1778277346397,32.85,80195.74,0.0,0.977,3e-05,2.72554]
[1778277351432,32.85,80195.83,0.0,0.97699,3e-05,2.72576]
[1778277356468,32.85,80197.36,0.0,0.97704,3e-05,2.72126]
[1778277357060,32.85,80197.36,0.0,0.97704,3e-05,2.72126]
[1778277357475,32.85,80201.67,0.0,0.97718,3e-05,2.7073]
[1778277362510,32.85,80202.04,0.0,0.97721,3e-05,2.70444]
[1778277368552,32.84,80202.27,0.0,0.97725,3e-05,2.70064]
[1778277378622,32.84,80202.27,0.0,0.97723,3e-05,2.70208]
[1778277386678,32.84,80203.5,0.0,0.97728,3e-05,2.69764]
[1778277392720,32.84,80203.75,0.0,0.9773,3e-05,2.69438]
[1778277402790,32.85,80203.75,0.0,0.97729,3e-05,2.69576]
[1778277410846,32.85,80203.65,0.0,0.97728,3e-05,2.69713]
[1778277413867,32.85,80207.38,0.0,0.97739,3e-05,2.68543]
[1778277417397,32.85,80207.42,0.0,0.97739,3e-05,2.68559]
[1778277423588,32.86,80207.91,0.0,0.9774,3e-05,2.68472]
[1778277425951,32.86,80211.71,0.0,0.97752,3e-05,2.67315]
[1778277429030,32.86,80211.88,0.0,0.97752,3e-05,2.67292]
[1778277429060,32.86,80211.88,0.0,0.97752,3e-05,2.67292]
[1778277429131,32.86,80211.88,0.0,0.97752,3e-05,2.67307]
[1778277435016,32.86,80212.33,0.0,0.97752,3e-05,2.67252]
[1778277440051,32.86,80215.45,0.0,0.97762,3e-05,2.6632]
[1778277445445,32.87,80218.46,0.0,0.97771,3e-05,2.65386]
[1778277445812,32.87,80219.1,0.0,0.97773,3e-05,2.65251]
[1778277452135,32.87,80219.22,0.0,0.97775,3e-05,2.64995]
[1778277456808,32.87,80219.22,0.0,0.97775,3e-05,2.64995]
[1778277457061,32.87,80219.22,0.0,0.97775,3e-05,2.64995]
[1778277457170,32.87,80219.88,0.0,0.97776,3e-05,2.64875]
[1778277463212,32.88,80220.22,0.0,0.97776,3e-05,2.64878]
[1778277469254,32.88,80220.2,0.0,0.97775,3e-05,2.64998]
[1778277477310,32.89,80220.4,0.0,0.97774,3e-05,2.65085]
[1778277487380,32.89,80218.18,0.0,0.97765,3e-05,2.6599]
[1778277492416,32.9,80216.54,0.0,0.97758,3e-05,2.66624]
[1778277497451,32.9,80216.56,0.0,0.97756,3e-05,2.66854]
[1778277510385,32.91,80216.73,0.0,0.97753,3e-05,2.67142]
[1778277511565,32.92,80216.73,0.0,0.97751,3e-05,2.67304]
[1778277517593,32.93,80216.9,0.0,0.97751,3e-05,2.67312]
[1778277522628,32.95,80217.97,0.0,0.97747,3e-05,2.67661]
[1778277525585,32.95,80217.97,0.0,0.97747,3e-05,2.67661]
[1778277525628,32.95,80217.97,0.0,0.97747,3e-05,2.67661]
[1778277525649,32.96,80218.01,0.0,0.97744,3e-05,2.68028]
[1778277525810,32.96,80218.01,0.0,0.97744,3e-05,2.68028]
[1778277532698,32.98,80216.92,0.0,0.97734,3e-05,2.68952]
[1778277537733,32.98,80216.81,0.0,0.97734,3e-05,2.69034]
[1778277543775,32.98,80217.11,0.0,0.97734,3e-05,2.68991]
[1778277545789,32.99,80227.56,0.0,0.97767,3e-05,2.65726]
[1778277546796,32.99,80243.78,0.0,0.97818,3e-05,2.60585]
[1778277547803,32.99,80248.08,0.0,0.97832,3e-05,2.59255]
[1778277549664,32.99,80248.49,0.0,0.97833,3e-05,2.59153]
[1778277549810,32.99,80248.49,0.0,0.97833,3e-05,2.59153]
[1778277550281,32.99,80248.49,0.0,0.97833,3e-05,2.5918]
[1778277550311,32.99,80248.49,0.0,0.97833,3e-05,2.5918]
[1778277550383,32.99,80248.58,0.0,0.97833,3e-05,2.59152]
[1778277555859,33.0,80251.33,0.0,0.9784,3e-05,2.58457]
[1778277558902,33.0,80251.56,0.0,0.9784,3e-05,2.58414]
[1778277559068,33.0,80251.56,0.0,0.9784,3e-05,2.58414]
[1778277568950,33.01,80251.85,0.0,0.97838,3e-05,2.5868]
[1778277571579,33.01,80251.85,0.0,0.97838,3e-05,2.5868]
[1778277571813,33.01,80251.85,0.0,0.97838,3e-05,2.5868]
[1778277572162,33.01,80251.85,0.0,0.97839,3e-05,2.58452]
[1778277572317,33.01,80251.85,0.0,0.97839,3e-05,2.58452]
[1778277572978,33.01,80251.98,0.0,0.97839,3e-05,2.58442]
[1778277579020,33.02,80253.99,0.0,0.97844,3e-05,2.57999]
[1778277580963,33.02,80255.14,0.0,0.97847,3e-05,2.57671]
[1778277581062,33.02,80255.14,0.0,0.97847,3e-05,2.57671]
[1778277588084,33.03,80255.91,0.0,0.97847,3e-05,2.57692]
[1778277593119,33.03,80255.91,0.0,0.97845,3e-05,2.57857]
[1778277597080,33.03,80255.83,0.0,0.97844,3e-05,2.57948]
[1778277597316,33.03,80255.83,0.0,0.97844,3e-05,2.57948]
[1778277597921,33.04,80255.87,0.0,0.97844,3e-05,2.58001]
[1778277598074,33.04,80255.87,0.0,0.97844,3e-05,2.58001]
[1778277598154,33.04,80254.42,0.0,0.97839,3e-05,2.58488]
[1778277601179,33.04,80246.34,0.0,0.97813,3e-05,2.61123]
[1778277602186,33.05,80233.6,0.0,0.97769,3e-05,2.65447]
[1778277603297,33.06,80290.6,0.0,0.97944,3e-05,2.47909]
[1778277604200,33.07,80236.62,0.0,0.97772,3e-05,2.652]
[1778277605099,33.07,80236.62,0.0,0.97772,3e-05,2.652]
[1778277605207,33.08,80244.66,0.0,0.97795,3e-05,2.62846]
[1778277606190,33.08,80244.66,0.0,0.97795,3e-05,2.62846]
[1778277606309,33.08,80244.66,0.0,0.97795,3e-05,2.62846]
[1778277606411,33.08,80251.18,0.0,0.97816,3e-05,2.60811]
[1778277609235,33.08,80253.86,0.0,0.97823,3e-05,2.60054]
[1778277614270,33.09,80255.07,0.0,0.97826,3e-05,2.5982]
[1778277615277,33.09,80265.86,0.0,0.97859,3e-05,2.56479]
[1778277616284,33.09,80272.15,0.0,0.97878,3e-05,2.54565]
[1778277618298,33.09,80273.95,0.0,0.97883,3e-05,2.54087]
[1778277620058,33.09,80273.88,0.0,0.97882,3e-05,2.54148]
[1778277620069,33.09,80273.88,0.0,0.97882,3e-05,2.54148]
[1778277620910,33.09,80273.88,0.0,0.97882,3e-05,2.54187]
[1778277621063,33.09,80273.88,0.0,0.97882,3e-05,2.54187]
[1778277621319,33.09,80273.84,0.0,0.97882,3e-05,2.54239]
[1778277626354,33.15,80273.77,0.0,0.97863,3e-05,2.56132]
[1778277628368,33.16,80269.37,0.0,0.97849,3e-05,2.57569]
[1778277629375,33.17,80262.96,0.0,0.97825,3e-05,2.59902]
[1778277630382,33.17,80259.42,0.0,0.97814,3e-05,2.61041]
[1778277633217,33.18,80259.25,0.0,0.9781,3e-05,2.61321]
[1778277633310,33.18,80259.25,0.0,0.9781,3e-05,2.61321]
[1778277638439,33.19,80261.53,0.0,0.97816,3e-05,2.60774]
[1778277639446,33.19,80266.71,0.0,0.97832,3e-05,2.59181]
[1778277640963,33.19,80267.97,0.0,0.97836,3e-05,2.58818]
[1778277641062,33.19,80267.97,0.0,0.97836,3e-05,2.58818]
[1778277641763,33.19,80267.97,0.0,0.97836,3e-05,2.58818]
[1778277641811,33.19,80267.97,0.0,0.97836,3e-05,2.58818]
[1778277641808,33.19,80268.86,0.0,0.97838,3e-05,2.58607]
[1778277642467,33.19,80274.25,0.0,0.97854,3e-05,2.5693]
[1778277644991,33.22,80275.33,0.0,0.97851,3e-05,2.57289]
[1778277645063,33.22,80275.33,0.0,0.97851,3e-05,2.57289]
[1778277650523,33.28,80275.95,0.0,0.97833,3e-05,2.59124]
[1778277652590,33.29,80275.92,0.0,0.9783,3e-05,2.59449]
[1778277652813,33.29,80275.92,0.0,0.9783,3e-05,2.59449]
[1778277652878,33.29,80275.92,0.0,0.9783,3e-05,2.59449]
[1778277652913,33.3,80275.96,0.0,0.97826,3e-05,2.59777]
[1778277653059,33.3,80275.96,0.0,0.97826,3e-05,2.59777]
[1778277658585,33.35,80274.27,0.0,0.97807,3e-05,2.6175]
[1778277662613,33.38,80278.42,0.0,0.97809,3e-05,2.61484]
[1778277664627,33.38,80282.49,0.0,0.97821,3e-05,2.60293]
[1778277665085,33.38,80282.49,0.0,0.97821,3e-05,2.60293]
[1778277665310,33.38,80282.49,0.0,0.97821,3e-05,2.60293]
[1778277670670,33.39,80284.87,0.0,0.97827,3e-05,2.59717]
[1778277672684,33.39,80289.02,0.0,0.97839,3e-05,2.58486]
[1778277674323,33.39,80289.81,0.0,0.97842,3e-05,2.5827]
[1778277674559,33.39,80289.81,0.0,0.97842,3e-05,2.5827]
[1778277675443,33.39,80290.42,0.0,0.97843,3e-05,2.58111]
[1778277675563,33.39,80290.42,0.0,0.97843,3e-05,2.58111]
[1778277675705,33.39,80290.46,0.0,0.97843,3e-05,2.58128]
[1778277681747,33.4,80290.27,0.0,0.97841,3e-05,2.58363]
[1778277686782,33.4,80293.61,0.0,0.9785,3e-05,2.57475]
[1778277689273,33.4,80294.11,0.0,0.97851,3e-05,2.5738]
[1778277689313,33.4,80294.11,0.0,0.97851,3e-05,2.5738]
[1778277689803,33.41,80303.62,0.0,0.97879,3e-05,2.54488]
[1778277690810,33.41,80315.32,0.0,0.97914,3e-05,2.50963]
[1778277691817,33.41,80317.18,0.0,0.97922,3e-05,2.50128]
[1778277692824,33.41,80323.01,0.0,0.97939,3e-05,2.48415]
[1778277693446,33.41,80323.01,0.0,0.97939,3e-05,2.48415]
[1778277694838,33.41,80331.04,0.0,0.97962,3e-05,2.46103]
[1778277695845,33.41,80327.13,0.0,0.9795,3e-05,2.4732]
[1778277696852,33.42,80332.04,0.0,0.97964,3e-05,2.45901]
[1778277698612,33.42,80331.44,0.0,0.97962,3e-05,2.4613]
[1778277698883,33.42,80331.44,0.0,0.97962,3e-05,2.4613]
[1778277699541,33.42,80331.28,0.0,0.97961,3e-05,2.46227]
[1778277699562,33.42,80331.28,0.0,0.97961,3e-05,2.46227]
[1778277699873,33.42,80331.06,0.0,0.9796,3e-05,2.46342]
[1778277704908,33.43,80332.23,0.0,0.97961,3e-05,2.46237]
[1778277705915,33.43,80329.01,0.0,0.97951,3e-05,2.47247]
[1778277706922,33.43,80332.14,0.0,0.97959,3e-05,2.46358]
[1778277707436,33.43,80332.14,0.0,0.97959,3e-05,2.46358]
[1778277710177,33.44,80332.89,0.0,0.9796,3e-05,2.46278]
[1778277713071,33.44,80334.05,0.0,0.97962,3e-05,2.46076]
[1778277713310,33.44,80334.05,0.0,0.97962,3e-05,2.46076]
[1778277713972,33.44,80335.01,0.0,0.97965,3e-05,2.45838]
[1778277715986,33.45,80339.37,0.0,0.97976,3e-05,2.44639]
[1778277717119,33.45,80339.37,0.0,0.97976,3e-05,2.44639]
[1778277717312,33.45,80339.37,0.0,0.97976,3e-05,2.44639]
[1778277722028,33.46,80350.83,0.0,0.98007,3e-05,2.41559]
[1778277723035,33.47,80338.25,0.0,0.97965,3e-05,2.45821]
[1778277724042,33.48,80334.2,0.0,0.97952,3e-05,2.47075]
[1778277726368,33.48,80334.74,0.0,0.97954,3e-05,2.46959]
[1778277726558,33.48,80334.74,0.0,0.97954,3e-05,2.46959]
[1778277727744,33.48,80335.1,0.0,0.97954,3e-05,2.46897]
[1778277727812,33.48,80335.1,0.0,0.97954,3e-05,2.46897]
[1778277727837,33.48,80332.65,0.0,0.97946,3e-05,2.47719]
[1778277731098,33.49,80328.2,0.0,0.97932,3e-05,2.49187]
[1778277732104,33.49,80312.16,0.0,0.97883,3e-05,2.54083]
[1778277733111,33.49,80307.94,0.0,0.9787,3e-05,2.55406]
[1778277735125,33.49,80312.45,0.0,0.97883,3e-05,2.54092]
[1778277736169,33.49,80312.45,0.0,0.97883,3e-05,2.54092]
[1778277736308,33.49,80312.45,0.0,0.97883,3e-05,2.54092]
[1778277742174,33.5,80310.54,0.0,0.97875,3e-05,2.54905]
[1778277743788,33.5,80310.54,0.0,0.97875,3e-05,2.54905]
[1778277743816,33.5,80310.54,0.0,0.97875,3e-05,2.54905]
[1778277743827,33.5,80315.43,0.0,0.97889,3e-05,2.5348]
[1778277744188,33.5,80319.81,0.0,0.97902,3e-05,2.5215]
[1778277745436,33.5,80319.81,0.0,0.97902,3e-05,2.5215]
[1778277745561,33.5,80319.81,0.0,0.97902,3e-05,2.5215]
[1778277745662,33.5,80316.26,0.0,0.97891,3e-05,2.53263]
[1778277746202,33.5,80311.58,0.0,0.97877,3e-05,2.54723]
[1778277749223,33.5,80308.24,0.0,0.97866,3e-05,2.55837]
[1778277754258,33.51,80310.34,0.0,0.97873,3e-05,2.55024]
[1778277759293,33.51,80310.85,0.0,0.97873,3e-05,2.5502]
[1778277763022,33.52,80310.31,0.0,0.97871,3e-05,2.55245]
[1778277763062,33.52,80310.19,0.0,0.9787,3e-05,2.55311]
[1778277766342,33.52,80306.96,0.0,0.97859,3e-05,2.56415]
[1778277768901,33.52,80306.96,0.0,0.97859,3e-05,2.56415]
[1778277769066,33.52,80306.92,0.0,0.97858,3e-05,2.56508]
[1778277769088,33.52,80306.92,0.0,0.97858,3e-05,2.56508]
[1778277769312,33.52,80306.92,0.0,0.97858,3e-05,2.56508]
[1778277769363,33.52,80306.87,0.0,0.97858,3e-05,2.56523]
[1778277773391,33.53,80301.77,0.0,0.97841,3e-05,2.58196]
[1778277774489,33.53,80301.77,0.0,0.97841,3e-05,2.58196]
[1778277774564,33.53,80301.77,0.0,0.97841,3e-05,2.58196]
[1778277774643,33.53,80295.92,0.0,0.97823,3e-05,2.60027]
[1778277777420,33.53,80291.56,0.0,0.97809,3e-05,2.61442]
[1778277778426,33.53,80284.72,0.0,0.97787,3e-05,2.63596]
[1778277779639,33.53,80284.72,0.0,0.97787,3e-05,2.63596]
[1778277779812,33.53,80284.72,0.0,0.97787,3e-05,2.63596]
[1778277781481,33.53,80283.08,0.0,0.97782,3e-05,2.64139]
[1778277781563,33.53,80283.08,0.0,0.97782,3e-05,2.64139]
[1778277781664,33.53,80281.77,0.0,0.97778,3e-05,2.64565]
[1778277787489,33.53,80284.36,0.0,0.97785,3e-05,2.63835]
[1778277788697,33.53,80284.36,0.0,0.97785,3e-05,2.63835]
[1778277788811,33.53,80284.36,0.0,0.97785,3e-05,2.63835]
[1778277792749,33.54,80285.82,0.0,0.97789,3e-05,2.6344]
[1778277792813,33.54,80285.82,0.0,0.97789,3e-05,2.6344]
[1778277792848,33.54,80286.77,0.0,0.97792,3e-05,2.63177]
[1778277793113,33.54,80286.77,0.0,0.97792,3e-05,2.63177]
[1778277793313,33.54,80286.77,0.0,0.97792,3e-05,2.63177]
[1778277797559,33.54,80290.69,0.0,0.97803,3e-05,2.62021]
[1778277798291,33.54,80290.69,0.0,0.97803,3e-05,2.62021]
[1778277798300,33.54,80290.69,0.0,0.97803,3e-05,2.62021]
[1778277798566,33.54,80294.41,0.0,0.97815,3e-05,2.60882]
[1778277800614,33.54,80292.79,0.0,0.97809,3e-05,2.61406]
[1778277800814,33.54,80292.79,0.0,0.97809,3e-05,2.61406]
[1778277800827,33.54,80291.85,0.0,0.97806,3e-05,2.61737]
[1778277803601,33.54,80295.05,0.0,0.97816,3e-05,2.60781]
[1778277805419,33.54,80295.9,0.0,0.97818,3e-05,2.60537]
[1778277805564,33.54,80295.9,0.0,0.97818,3e-05,2.60537]
[1778277806622,33.54,80291.6,0.0,0.97804,3e-05,2.61915]
[1778277811657,33.55,80293.08,0.0,0.97811,3e-05,2.61226]
[1778277815006,33.55,80292.86,0.0,0.97809,3e-05,2.61332]
[1778277815061,33.55,80292.86,0.0,0.97809,3e-05,2.61332]
[1778277816698,33.55,80292.99,0.0,0.9781,3e-05,2.61328]
[1778277816816,33.55,80292.99,0.0,0.9781,3e-05,2.61328]
[1778277816903,33.55,80292.87,0.0,0.97809,3e-05,2.61402]
[1778277818663,33.55,80292.91,0.0,0.97809,3e-05,2.6139]
[1778277818809,33.55,80292.91,0.0,0.97809,3e-05,2.6139]
[1778277824705,33.56,80295.93,0.0,0.97817,3e-05,2.6056]
[1778277824810,33.56,80295.93,0.0,0.97817,3e-05,2.6056]
[1778277824911,33.56,80291.41,0.0,0.97803,3e-05,2.62003]
[1778277826668,33.56,80288.67,0.0,0.97794,3e-05,2.62858]
[1778277826811,33.56,80288.67,0.0,0.97794,3e-05,2.62858]
[1778277826875,33.56,80287.47,0.0,0.9779,3e-05,2.63265]
[1778277832807,33.56,80285.5,0.0,0.97783,3e-05,2.63969]
[1778277835315,33.56,80286.44,0.0,0.97786,3e-05,2.63702]
[1778277840863,33.56,80284.88,0.0,0.9778,3e-05,2.64277]
[1778277841870,33.56,80281.77,0.0,0.9777,3e-05,2.65267]
[1778277844014,33.56,80282.12,0.0,0.97771,3e-05,2.65169]
[1778277844061,33.56,80282.12,0.0,0.97771,3e-05,2.65169]
[1778277844115,33.56,80281.98,0.0,0.9777,3e-05,2.65225]
[1778277844360,33.56,80281.98,0.0,0.9777,3e-05,2.65225]
[1778277844562,33.56,80281.98,0.0,0.9777,3e-05,2.65225]
[1778277846905,33.57,80285.83,0.0,0.97782,3e-05,2.64054]
[1778277847962,33.57,80285.83,0.0,0.97782,3e-05,2.64054]
[1778277848066,33.57,80285.83,0.0,0.97782,3e-05,2.64054]
[1778277848024,33.57,80288.9,0.0,0.97792,3e-05,2.63108]
[1778277848244,33.57,80288.9,0.0,0.97792,3e-05,2.63108]
[1778277848310,33.57,80288.9,0.0,0.97792,3e-05,2.63108]
[1778277848920,33.57,80292.25,0.0,0.97802,3e-05,2.6208]
[1778277853955,33.57,80295.8,0.0,0.97812,3e-05,2.61068]
[1778277854460,33.57,80295.8,0.0,0.97812,3e-05,2.61068]
[1778277854563,33.57,80295.8,0.0,0.97812,3e-05,2.61068]
[1778277854739,33.57,80295.8,0.0,0.97812,3e-05,2.61068]
[1778277854811,33.57,80295.8,0.0,0.97812,3e-05,2.61068]
[1778277854962,33.57,80296.36,0.0,0.97814,3e-05,2.60913]
[1778277860102,33.57,80296.58,0.0,0.97814,3e-05,2.6092]
[1778277860288,33.57,80296.84,0.0,0.97814,3e-05,2.60858]
[1778277860311,33.57,80296.84,0.0,0.97814,3e-05,2.60858]
[1778277860165,33.57,80296.84,0.0,0.97814,3e-05,2.60858]
[1778277867046,33.58,80296.6,0.0,0.97812,3e-05,2.61059]
[1778277868053,33.58,80302.09,0.0,0.97829,3e-05,2.59376]
[1778277869060,33.58,80306.81,0.0,0.97844,3e-05,2.57942]
[1778277869992,33.58,80306.81,0.0,0.97844,3e-05,2.57942]
[1778277870067,33.58,80307.51,0.0,0.97845,3e-05,2.57749]
[1778277870406,33.58,80307.51,0.0,0.97845,3e-05,2.57749]
[1778277871719,33.58,80306.14,0.0,0.97844,3e-05,2.57874]
[1778277872207,33.58,80308.01,0.0,0.97849,3e-05,2.57322]
[1778277878124,33.59,80308.78,0.0,0.9785,3e-05,2.57228]
[1778277879140,33.59,80308.78,0.0,0.9785,3e-05,2.57228]
[1778277879312,33.59,80311.05,0.0,0.97857,3e-05,2.56556]
[1778277884166,33.59,80315.08,0.0,0.97868,3e-05,2.55452]
[1778277885717,33.59,80315.08,0.0,0.97868,3e-05,2.55452]
[1778277885817,33.59,80315.08,0.0,0.97868,3e-05,2.55452]
[1778277885818,33.59,80315.6,0.0,0.97869,3e-05,2.55321]
[1778277890121,33.59,80318.4,0.0,0.97877,3e-05,2.54552]
[1778277890161,33.6,80315.16,0.0,0.97866,3e-05,2.55596]
[1778277890313,33.6,80315.16,0.0,0.97866,3e-05,2.55596]
[1778277893229,33.6,80307.78,0.0,0.97843,3e-05,2.57935]
[1778277898264,33.6,80308.46,0.0,0.97844,3e-05,2.57843]
[1778277903573,33.61,80311.24,0.0,0.97852,3e-05,2.57086]
[1778277903814,33.61,80311.24,0.0,0.97852,3e-05,2.57086]
[1778277904082,33.61,80311.24,0.0,0.97852,3e-05,2.57086]
[1778277904133,33.61,80312.88,0.0,0.97856,3e-05,2.56635]
[1778277904316,33.61,80312.88,0.0,0.97856,3e-05,2.56635]
[1778277904379,33.61,80317.22,0.0,0.97869,3e-05,2.55309]
[1778277912362,33.61,80319.95,0.0,0.97875,3e-05,2.54706]
[1778277914212,33.62,80321.77,0.0,0.97881,3e-05,2.54182]
[1778277914309,33.62,80321.77,0.0,0.97881,3e-05,2.54182]
[1778277914810,33.62,80321.77,0.0,0.97881,3e-05,2.54182]
[1778277915067,33.62,80321.77,0.0,0.97881,3e-05,2.54182]
[1778277915138,33.62,80321.78,0.0,0.9788,3e-05,2.5424]
[1778277920418,33.62,80322.39,0.0,0.9788,3e-05,2.54203]
[1778277923164,33.62,80322.39,0.0,0.9788,3e-05,2.54203]
[1778277923310,33.62,80322.39,0.0,0.9788,3e-05,2.54203]
[1778277923535,33.62,80322.39,0.0,0.9788,3e-05,2.54203]
[1778277923560,33.62,80322.39,0.0,0.9788,3e-05,2.54203]
[1778277923636,33.63,80322.81,0.0,0.97881,3e-05,2.54167]
[1778277927471,33.63,80318.18,0.0,0.97865,3e-05,2.55696]
[1778277931045,33.63,80318.52,0.0,0.97866,3e-05,2.55647]
[1778277931064,33.63,80318.52,0.0,0.97866,3e-05,2.55647]
[1778277931076,33.63,80319.01,0.0,0.97869,3e-05,2.55236]
[1778277931439,33.63,80319.01,0.0,0.97869,3e-05,2.55236]
[1778277931574,33.63,80319.01,0.0,0.97869,3e-05,2.55236]
[1778277937541,33.64,80317.6,0.0,0.97863,3e-05,2.5583]
[1778277939556,33.64,80321.79,0.0,0.97876,3e-05,2.54609]
[1778277940393,33.64,80321.79,0.0,0.97876,3e-05,2.54609]
[1778277940563,33.64,80321.79,0.0,0.97876,3e-05,2.54609]
[1778277940856,33.64,80321.79,0.0,0.97876,3e-05,2.54609]
[1778277941063,33.64,80321.79,0.0,0.97876,3e-05,2.54609]
[1778277941130,33.64,80321.56,0.0,0.97874,3e-05,2.54739]
[1778277945598,33.65,80324.84,0.0,0.97883,3e-05,2.53868]
[1778277949207,33.65,80323.71,0.0,0.97879,3e-05,2.54275]
[1778277948619,33.65,80320.72,0.0,0.9787,3e-05,2.55216]
[1778277949309,33.65,80320.72,0.0,0.9787,3e-05,2.55216]
[1778277949748,33.65,80320.72,0.0,0.9787,3e-05,2.55216]
[1778277949813,33.65,80320.72,0.0,0.9787,3e-05,2.55216]
[1778277949849,33.65,80320.22,0.0,0.97868,3e-05,2.55398]
[1778277950633,33.65,80315.92,0.0,0.97854,3e-05,2.56741]
[1778277952647,33.65,80313.09,0.0,0.97845,3e-05,2.57661]
[1778277957682,33.66,80312.79,0.0,0.97843,3e-05,2.57881]
[1778277962721,33.66,80315.94,0.0,0.97851,3e-05,2.57043]
[1778277963596,33.66,80315.94,0.0,0.97851,3e-05,2.57043]
[1778277963817,33.66,80315.94,0.0,0.97851,3e-05,2.57043]
[1778277964160,33.66,80315.94,0.0,0.97851,3e-05,2.57043]
[1778277963830,33.66,80316.17,0.0,0.97852,3e-05,2.56998]
[1778277964310,33.66,80316.17,0.0,0.97852,3e-05,2.56998]
[1778277965743,33.66,80320.36,0.0,0.97864,3e-05,2.55771]
[1778277966880,33.66,80320.36,0.0,0.97864,3e-05,2.55771]
[1778277967062,33.66,80320.36,0.0,0.97864,3e-05,2.55771]
[1778277967080,33.67,80325.68,0.0,0.9788,3e-05,2.54206]
[1778277968874,33.67,80327.81,0.0,0.97886,3e-05,2.5356]
[1778277969069,33.67,80327.81,0.0,0.97886,3e-05,2.5356]
[1778277974808,33.67,80327.82,0.0,0.97884,3e-05,2.53781]
[1778277976349,33.67,80325.96,0.0,0.97878,3e-05,2.54376]
[1778277976560,33.67,80325.96,0.0,0.97878,3e-05,2.54376]
[1778277976717,33.67,80325.96,0.0,0.97878,3e-05,2.54376]
[1778277976812,33.67,80325.96,0.0,0.97878,3e-05,2.54376]
[1778277976821,33.67,80325.03,0.0,0.97875,3e-05,2.54691]
[1778277981856,33.68,80324.93,0.0,0.97873,3e-05,2.54872]
[1778277986078,33.68,80325.96,0.0,0.97875,3e-05,2.54647]
[1778277986134,33.68,80325.49,0.0,0.97873,3e-05,2.54849]
[1778277986311,33.68,80325.49,0.0,0.97873,3e-05,2.54849]
[1778277986789,33.68,80325.49,0.0,0.97873,3e-05,2.54849]
[1778277986813,33.68,80325.49,0.0,0.97873,3e-05,2.54849]
[1778277986891,33.68,80324.81,0.0,0.97871,3e-05,2.55056]
[1778277991929,33.69,80325.81,0.0,0.97875,3e-05,2.54578]
[1778277992936,33.69,80320.94,0.0,0.9786,3e-05,2.56089]
[1778277994057,33.69,80320.94,0.0,0.9786,3e-05,2.56089]
[1778277994073,33.69,80320.94,0.0,0.9786,3e-05,2.56089]
[1778277994268,33.69,80318.04,0.0,0.97851,3e-05,2.57031]
[1778277994635,33.69,80318.04,0.0,0.97851,3e-05,2.57031]
[1778277994810,33.69,80318.04,0.0,0.97851,3e-05,2.57031]
[1778277999985,33.7,80316.81,0.0,0.97846,3e-05,2.57556]
[1778278002126,33.7,80316.8,0.0,0.97846,3e-05,2.57584]
[1778278002273,33.7,80315.84,0.0,0.97842,3e-05,2.57903]
[1778278002311,33.7,80315.84,0.0,0.97842,3e-05,2.57903]
[1778278002892,33.7,80315.84,0.0,0.97842,3e-05,2.57903]
[1778278003062,33.7,80315.84,0.0,0.97842,3e-05,2.57903]
[1778278003152,33.7,80315.63,0.0,0.97841,3e-05,2.57992]
[1778278005025,33.7,80313.2,0.0,0.97833,3e-05,2.58785]
[1778278009053,33.7,80309.83,0.0,0.97822,3e-05,2.59915]
[1778278010639,33.7,80309.61,0.0,0.97821,3e-05,2.60004]
[1778278010811,33.7,80309.61,0.0,0.97821,3e-05,2.60004]
[1778278011068,33.7,80309.26,0.0,0.9782,3e-05,2.60132]
[1778278011336,33.7,80309.26,0.0,0.9782,3e-05,2.60132]
[1778278011560,33.7,80309.26,0.0,0.9782,3e-05,2.60132]
[1778278019123,33.71,80307.31,0.0,0.97812,3e-05,2.60892]
[1778278023923,33.71,80305.98,0.0,0.97808,3e-05,2.61379]
[1778278024065,33.71,80305.98,0.0,0.97808,3e-05,2.61379]
[1778278024158,33.71,80304.86,0.0,0.97804,3e-05,2.61744]
[1778278024470,33.71,80304.86,0.0,0.97804,3e-05,2.61744]
[1778278024563,33.71,80304.86,0.0,0.97804,3e-05,2.61744]
[1778278031207,33.72,80304.39,0.0,0.97801,3e-05,2.62015]
[1778278034858,33.72,80302.91,0.0,0.97796,3e-05,2.62527]
[1778278035063,33.72,80302.91,0.0,0.97796,3e-05,2.62527]
[1778278035235,33.72,80300.54,0.0,0.97788,3e-05,2.6328]
[1778278035623,33.72,80300.54,0.0,0.97788,3e-05,2.6328]
[1778278035809,33.72,80300.54,0.0,0.97788,3e-05,2.6328]
[1778278038256,33.72,80303.57,0.0,0.97797,3e-05,2.62384]
[1778278043291,33.72,80300.98,0.0,0.97789,3e-05,2.63269]
[1778278047217,33.72,80302.21,0.0,0.97792,3e-05,2.62928]
[1778278047310,33.72,80302.21,0.0,0.97792,3e-05,2.62928]
[1778278047319,33.72,80304.69,0.0,0.978,3e-05,2.62172]
[1778278048068,33.72,80304.69,0.0,0.978,3e-05,2.62172]
[1778278048312,33.72,80304.69,0.0,0.978,3e-05,2.62172]
[1778278052684,33.73,80303.86,0.0,0.97799,3e-05,2.62167]
[1778278052810,33.73,80303.86,0.0,0.97799,3e-05,2.62167]
[1778278052831,33.73,80304.64,0.0,0.97801,3e-05,2.6194]
[1778278053426,33.73,80304.64,0.0,0.97801,3e-05,2.6194]
[1778278053563,33.73,80304.64,0.0,0.97801,3e-05,2.6194]
[1778278053664,33.73,80306.51,0.0,0.97807,3e-05,2.61376]
[1778278054368,33.73,80308.39,0.0,0.97813,3e-05,2.60812]
[1778278056382,33.73,80310.77,0.0,0.9782,3e-05,2.60112]
[1778278057389,33.73,80313.31,0.0,0.97827,3e-05,2.59348]
[1778278060839,33.73,80313.6,0.0,0.97828,3e-05,2.59298]
[1778278061064,33.73,80313.6,0.0,0.97828,3e-05,2.59298]
[1778278061165,33.73,80313.67,0.0,0.97828,3e-05,2.59316]
[1778278061474,33.73,80313.67,0.0,0.97828,3e-05,2.59316]
[1778278061563,33.73,80313.67,0.0,0.97828,3e-05,2.59316]
[1778278066142,33.73,80313.89,0.0,0.97828,3e-05,2.59288]
[1778278066503,33.74,80313.9,0.0,0.97827,3e-05,2.59344]
[1778278066563,33.74,80313.9,0.0,0.97827,3e-05,2.59344]
[1778278076045,33.74,80315.59,0.0,0.97831,3e-05,2.58984]
[1778278076065,33.74,80315.59,0.0,0.97831,3e-05,2.58984]
[1778278081814,33.74,80315.95,0.0,0.97831,3e-05,2.58993]
[1778278082064,33.74,80315.95,0.0,0.97831,3e-05,2.58993]
[1778278087599,33.75,80315.49,0.0,0.97828,3e-05,2.59271]
[1778278092634,33.75,80315.83,0.0,0.97828,3e-05,2.59263]
[1778278097672,33.76,80316.04,0.0,0.97828,3e-05,2.59294]
[1778278102709,33.76,80315.44,0.0,0.97825,3e-05,2.59574]
[1778278103497,33.76,80315.44,0.0,0.97825,3e-05,2.59574]
[1778278103561,33.76,80315.44,0.0,0.97825,3e-05,2.59574]
[1778278104723,33.76,80312.52,0.0,0.97816,3e-05,2.6051]
[1778278109758,33.76,80312.64,0.0,0.97815,3e-05,2.60558]
[1778278110711,33.76,80312.64,0.0,0.97815,3e-05,2.60558]
[1778278110809,33.76,80312.64,0.0,0.97815,3e-05,2.60558]
[1778278116986,33.77,80311.93,0.0,0.97815,3e-05,2.60559]
[1778278117060,33.77,80311.93,0.0,0.97815,3e-05,2.60559]
[1778278117134,33.77,80300.0,0.0,0.97777,3e-05,2.64287]
[1778278117815,33.77,80297.5,0.0,0.97769,3e-05,2.65068]
[1778278121476,33.77,80296.31,0.0,0.97765,3e-05,2.65468]
[1778278121812,33.77,80296.31,0.0,0.97765,3e-05,2.65468]
[1778278121843,33.77,80295.8,0.0,0.97764,3e-05,2.65636]
[1778278122665,33.77,80295.8,0.0,0.97764,3e-05,2.65636]
[1778278122812,33.77,80295.8,0.0,0.97764,3e-05,2.65636]
[1778278127885,33.77,80295.74,0.0,0.97763,3e-05,2.65708]
[1778278132920,33.77,80295.57,0.0,0.97762,3e-05,2.65805]
[1778278138962,33.77,80294.91,0.0,0.97759,3e-05,2.66065]
[1778278139772,33.77,80294.91,0.0,0.97759,3e-05,2.66065]
[1778278139810,33.77,80294.91,0.0,0.97759,3e-05,2.66065]
[1778278139969,33.77,80295.08,0.0,0.9776,3e-05,2.66021]
[1778278145008,33.77,80295.61,0.0,0.97761,3e-05,2.65899]
[1778278150039,33.78,80295.38,0.0,0.9776,3e-05,2.66016]
[1778278155074,33.78,80294.03,0.0,0.97755,3e-05,2.66483]
[1778278156221,33.78,80294.03,0.0,0.97755,3e-05,2.66483]
[1778278156309,33.78,80294.03,0.0,0.97755,3e-05,2.66483]
[1778278159006,33.78,80295.73,0.0,0.9776,3e-05,2.65976]
[1778278159059,33.78,80295.73,0.0,0.9776,3e-05,2.65976]
[1778278159075,33.78,80295.73,0.0,0.9776,3e-05,2.65986]
[1778278162798,33.78,80295.49,0.0,0.97759,3e-05,2.66088]
[1778278162809,33.78,80295.49,0.0,0.97759,3e-05,2.66088]
[1778278163131,33.78,80290.57,0.0,0.97743,3e-05,2.67651]
[1778278164137,33.78,80286.46,0.0,0.9773,3e-05,2.68954]
[1778278167133,33.78,80285.65,0.0,0.97727,3e-05,2.69218]
[1778278167311,33.78,80285.65,0.0,0.97727,3e-05,2.69218]
[1778278167343,33.78,80287.17,0.0,0.97732,3e-05,2.68742]
[1778278168165,33.78,80290.7,0.0,0.97743,3e-05,2.67634]
[1778278174210,33.78,80292.4,0.0,0.97751,3e-05,2.66818]
[1778278174873,33.78,80292.4,0.0,0.97751,3e-05,2.66818]
[1778278175062,33.78,80292.4,0.0,0.97751,3e-05,2.66818]
[1778278180252,33.78,80290.23,0.0,0.97744,3e-05,2.67548]
[1778278187302,33.78,80291.67,0.0,0.97748,3e-05,2.67145]
[1778278193344,33.79,80290.23,0.0,0.97743,3e-05,2.67641]
[1778278198379,33.79,80290.2,0.0,0.97742,3e-05,2.67685]
[1778278202953,33.79,80289.84,0.0,0.97741,3e-05,2.67826]
[1778278203063,33.79,80289.84,0.0,0.97741,3e-05,2.67826]
[1778278206191,33.79,80290.51,0.0,0.97743,3e-05,2.67636]
[1778278206309,33.79,80290.51,0.0,0.97743,3e-05,2.67636]
[1778278206359,33.79,80290.51,0.0,0.97743,3e-05,2.67643]
[1778278211472,33.79,80290.99,0.0,0.97744,3e-05,2.67528]
[1778278216507,33.79,80290.99,0.0,0.97743,3e-05,2.67564]
[1778278217916,33.79,80290.99,0.0,0.97743,3e-05,2.67564]
[1778278218060,33.79,80290.99,0.0,0.97743,3e-05,2.67564]
[1778278221542,33.79,80294.27,0.0,0.97753,3e-05,2.66573]
[1778278222804,33.79,80294.27,0.0,0.97753,3e-05,2.66573]
[1778278223060,33.79,80294.27,0.0,0.97753,3e-05,2.66573]
[1778278223161,33.79,80294.08,0.0,0.97753,3e-05,2.66641]
[1778278228591,33.79,80296.48,0.0,0.9776,3e-05,2.65944]
[1778278233626,33.8,80295.76,0.0,0.9776,3e-05,2.65888]
[1778278238661,33.8,80296.25,0.0,0.97761,3e-05,2.65781]
[1778278245611,33.8,80295.62,0.0,0.97759,3e-05,2.65996]
[1778278245813,33.8,80295.62,0.0,0.97759,3e-05,2.65996]
[1778278245848,33.8,80295.62,0.0,0.97759,3e-05,2.65996]
[1778278246058,33.8,80295.62,0.0,0.97759,3e-05,2.65996]
[1778278251752,33.8,80291.36,0.0,0.97744,3e-05,2.67415]
[1778278254200,33.8,80291.1,0.0,0.97743,3e-05,2.67503]
[1778278254312,33.8,80291.1,0.0,0.97743,3e-05,2.67503]
[1778278254381,33.8,80291.22,0.0,0.97744,3e-05,2.67477]
[1778278259808,33.8,80290.89,0.0,0.97742,3e-05,2.67609]
[1778278263917,33.8,80291.15,0.0,0.97743,3e-05,2.67546]
[1778278264072,33.8,80291.15,0.0,0.97743,3e-05,2.67546]
[1778278268937,33.8,80295.72,0.0,0.97757,3e-05,2.66142]
[1778278269059,33.8,80295.72,0.0,0.97757,3e-05,2.66142]
[1778278269324,33.8,80295.72,0.0,0.97757,3e-05,2.66142]
[1778278269410,33.8,80295.93,0.0,0.97758,3e-05,2.66102]
[1778278269559,33.8,80295.93,0.0,0.97758,3e-05,2.66102]
[1778278274913,33.81,80296.24,0.0,0.97758,3e-05,2.6605]
[1778278279948,33.81,80296.8,0.0,0.97759,3e-05,2.65917]
[1778278284983,33.81,80296.51,0.0,0.97758,3e-05,2.6605]
[1778278286997,33.81,80301.6,0.0,0.97774,3e-05,2.64475]
[1778278292032,33.81,80304.43,0.0,0.97785,3e-05,2.63325]
[1778278294983,33.81,80304.82,0.0,0.97786,3e-05,2.63216]
[1778278296060,33.81,80312.6,0.0,0.9781,3e-05,2.60845]
[1778278301095,33.82,80313.4,0.0,0.97812,3e-05,2.60679]
[1778278306130,33.82,80318.91,0.0,0.97828,3e-05,2.59067]
[1778278307137,33.82,80323.88,0.0,0.97843,3e-05,2.57565]
[1778278309151,33.82,80328.95,0.0,0.97858,3e-05,2.56066]
[1778278310240,33.82,80328.95,0.0,0.97858,3e-05,2.56066]
[1778278310316,33.82,80328.95,0.0,0.97858,3e-05,2.56066]
[1778278310341,33.82,80332.2,0.0,0.97867,3e-05,2.55131]
[1778278317209,33.83,80333.09,0.0,0.97868,3e-05,2.5502]
[1778278322244,33.83,80332.42,0.0,0.97865,3e-05,2.55354]
[1778278327279,33.84,80333.24,0.0,0.97866,3e-05,2.55233]
[1778278330300,33.84,80341.9,0.0,0.97891,3e-05,2.52694]
[1778278331307,33.84,80350.82,0.0,0.97918,3e-05,2.50046]
[1778278332693,33.84,80353.38,0.0,0.97925,3e-05,2.49312]
[1778278332809,33.84,80353.38,0.0,0.97925,3e-05,2.49312]
[1778278333321,33.84,80353.22,0.0,0.97924,3e-05,2.49394]
[1778278334328,33.84,80349.72,0.0,0.97914,3e-05,2.50474]
[1778278339363,33.85,80348.05,0.0,0.97907,3e-05,2.51173]
[1778278344400,33.85,80348.57,0.0,0.97907,3e-05,2.51184]
[1778278349435,33.86,80346.92,0.0,0.979,3e-05,2.51843]
[1778278354470,33.86,80347.96,0.0,0.97904,3e-05,2.51375]
[1778278355817,33.87,80347.16,0.0,0.97901,3e-05,2.51647]
[1778278356716,33.87,80348.79,0.0,0.97906,3e-05,2.5119]
[1778278356812,33.87,80348.79,0.0,0.97906,3e-05,2.5119]
[1778278357494,33.87,80349.48,0.0,0.97908,3e-05,2.51016]
[1778278362530,33.87,80348.39,0.0,0.97903,3e-05,2.51503]
[1778278370586,33.88,80349.04,0.0,0.97902,3e-05,2.51559]
[1778278371599,33.88,80349.04,0.0,0.97902,3e-05,2.51559]
[1778278371810,33.88,80349.23,0.0,0.97903,3e-05,2.51533]
[1778278377635,33.89,80349.19,0.0,0.97901,3e-05,2.51731]
[1778278380621,33.89,80350.8,0.0,0.97905,3e-05,2.51311]
[1778278380814,33.89,80350.85,0.0,0.97905,3e-05,2.51327]
[1778278380852,33.89,80350.85,0.0,0.97905,3e-05,2.51327]
[1778278381064,33.89,80350.85,0.0,0.97905,3e-05,2.51327]
[1778278381663,33.89,80351.24,0.0,0.97905,3e-05,2.51242]
[1778278386698,33.9,80349.67,0.0,0.97899,3e-05,2.51864]
[1778278391733,33.9,80348.62,0.0,0.97895,3e-05,2.52327]
[1778278396768,33.91,80349.05,0.0,0.97895,3e-05,2.52343]
[1778278401803,33.91,80350.1,0.0,0.97896,3e-05,2.52172]
[1778278406838,33.92,80350.06,0.0,0.97895,3e-05,2.52328]
[1778278411873,33.92,80347.19,0.0,0.97887,3e-05,2.53012]
[1778278413656,33.92,80347.19,0.0,0.97887,3e-05,2.53012]
[1778278413811,33.92,80348.34,0.0,0.9789,3e-05,2.52693]
[1778278413887,33.92,80351.7,0.0,0.979,3e-05,2.51713]
[1778278420936,33.93,80350.99,0.0,0.97896,3e-05,2.52129]
[1778278423957,33.93,80356.69,0.0,0.97912,3e-05,2.5051]
[1778278425987,33.93,80359.48,0.0,0.9792,3e-05,2.4971]
[1778278426063,33.93,80359.48,0.0,0.9792,3e-05,2.4971]
[1778278426369,33.93,80359.48,0.0,0.9792,3e-05,2.4971]
[1778278426562,33.93,80359.48,0.0,0.9792,3e-05,2.4971]
[1778278426580,33.94,80360.39,0.0,0.97922,3e-05,2.49504]
[1778278432014,33.94,80361.01,0.0,0.97923,3e-05,2.49479]
[1778278437049,33.95,80363.69,0.0,0.97929,3e-05,2.48841]
[1778278440070,33.95,80370.19,0.0,0.97947,3e-05,2.47016]
[1778278441594,33.95,80370.19,0.0,0.97947,3e-05,2.47016]
[1778278441814,33.95,80370.22,0.0,0.97946,3e-05,2.47077]
[1778278447119,33.96,80370.06,0.0,0.97944,3e-05,2.47298]
[1778278452490,33.96,80369.3,0.0,0.97941,3e-05,2.47661]
[1778278452561,33.96,80369.3,0.0,0.97941,3e-05,2.47661]
[1778278452941,33.96,80369.29,0.0,0.9794,3e-05,2.47732]
[1778278453063,33.96,80369.29,0.0,0.9794,3e-05,2.47732]
[1778278453161,33.96,80368.49,0.0,0.97938,3e-05,2.47969]
[1778278459205,33.97,80369.31,0.0,0.97938,3e-05,2.4793]
[1778278462226,33.97,80374.2,0.0,0.97951,3e-05,2.4659]
[1778278463949,33.98,80377.17,0.0,0.9796,3e-05,2.45754]
[1778278464062,33.98,80377.17,0.0,0.9796,3e-05,2.45754]
[1778278469275,33.98,80377.29,0.0,0.97958,3e-05,2.45942]
[1778278474310,33.99,80382.22,0.0,0.97973,3e-05,2.4437]
[1778278475317,33.99,80386.05,0.0,0.97983,3e-05,2.43293]
[1778278477140,33.99,80387.74,0.0,0.97988,3e-05,2.42842]
[1778278477311,33.99,80387.74,0.0,0.97988,3e-05,2.42842]
[1778278477503,33.99,80387.74,0.0,0.97988,3e-05,2.42842]
[1778278477563,33.99,80387.74,0.0,0.97988,3e-05,2.42842]
[1778278477604,33.99,80387.78,0.0,0.97987,3e-05,2.42914]
[1778278482585,34.0,80389.33,0.0,0.9799,3e-05,2.42588]
[1778278482814,34.0,80389.33,0.0,0.9799,3e-05,2.42671]
[1778278485387,34.0,80385.84,0.0,0.97979,3e-05,2.4377]
[1778278486214,34.0,80385.84,0.0,0.97979,3e-05,2.4377]
[1778278486311,34.0,80385.84,0.0,0.97979,3e-05,2.4377]
[1778278486394,34.01,80385.16,0.0,0.97976,3e-05,2.44008]
[1778278494450,34.02,80385.09,0.0,0.97973,3e-05,2.4434]
[1778278500492,34.02,80386.43,0.0,0.97975,3e-05,2.4418]
[1778278502370,34.03,80388.0,0.0,0.97979,3e-05,2.43761]
[1778278502562,34.03,80388.0,0.0,0.97979,3e-05,2.43761]
[1778278508551,34.04,80388.62,0.0,0.97978,3e-05,2.43897]
[1778278513586,34.04,80388.3,0.0,0.97975,3e-05,2.44188]
[1778278517250,34.05,80388.21,0.0,0.97973,3e-05,2.44334]
[1778278517312,34.05,80388.21,0.0,0.97973,3e-05,2.44334]
[1778278517827,34.05,80388.37,0.0,0.97973,3e-05,2.44327]
[1778278518065,34.05,80388.37,0.0,0.97973,3e-05,2.44327]
[1778278518621,34.05,80388.01,0.0,0.97972,3e-05,2.44471]
[1778278523660,34.06,80388.53,0.0,0.97971,3e-05,2.44518]
[1778278528695,34.06,80390.74,0.0,0.97976,3e-05,2.44072]
[1778278529417,34.06,80390.74,0.0,0.97976,3e-05,2.44072]
[1778278529563,34.06,80390.74,0.0,0.97976,3e-05,2.44072]
[1778278534737,34.07,80392.01,0.0,0.9798,3e-05,2.4364]
[1778278539772,34.08,80393.73,0.0,0.97982,3e-05,2.43347]
[1778278540870,34.08,80393.49,0.0,0.97981,3e-05,2.43458]
[1778278541064,34.08,80393.49,0.0,0.97981,3e-05,2.43458]
[1778278541520,34.08,80393.49,0.0,0.97981,3e-05,2.43458]
[1778278541560,34.08,80393.49,0.0,0.97981,3e-05,2.43458]
[1778278541786,34.08,80393.17,0.0,0.9798,3e-05,2.43593]
[1778278546827,34.09,80392.85,0.0,0.97977,3e-05,2.43891]
[1778278551862,34.09,80402.84,0.0,0.98004,3e-05,2.41202]
[1778278552869,34.11,80405.93,0.0,0.98008,3e-05,2.40757]
[1778278554275,34.11,80405.93,0.0,0.98008,3e-05,2.40757]
[1778278554310,34.11,80405.93,0.0,0.98008,3e-05,2.40757]
[1778278554345,34.12,80409.18,0.0,0.98013,3e-05,2.40273]
[1778278556897,34.17,80405.67,0.0,0.9799,3e-05,2.42612]
[1778278558911,34.2,80400.36,0.0,0.97967,3e-05,2.44965]
[1778278560693,34.2,80400.36,0.0,0.97967,3e-05,2.44965]
[1778278560809,34.2,80400.36,0.0,0.97967,3e-05,2.44965]
[1778278560776,34.2,80400.65,0.0,0.97967,3e-05,2.44956]
[1778278561914,34.2,80400.65,0.0,0.97967,3e-05,2.44956]
[1778278562066,34.2,80400.65,0.0,0.97967,3e-05,2.44956]
[1778278567094,34.21,80398.82,0.0,0.9796,3e-05,2.45678]
[1778278567389,34.21,80398.82,0.0,0.9796,3e-05,2.45678]
[1778278567563,34.21,80398.82,0.0,0.9796,3e-05,2.45678]
[1778278567600,34.21,80397.49,0.0,0.97955,3e-05,2.46139]
[1778278572960,34.22,80398.35,0.0,0.97953,3e-05,2.46352]
[1778278573059,34.22,80398.35,0.0,0.97953,3e-05,2.46352]
[1778278577515,34.26,80397.95,0.0,0.97942,3e-05,2.47529]
[1778278577561,34.26,80397.95,0.0,0.97942,3e-05,2.47529]
[1778278578703,34.26,80397.04,0.0,0.97938,3e-05,2.4786]
[1778278578776,34.26,80397.04,0.0,0.97938,3e-05,2.4786]
[1778278578738,34.26,80396.66,0.0,0.97937,3e-05,2.48002]
[1778278581353,34.26,80397.16,0.0,0.97938,3e-05,2.47887]
[1778278581410,34.26,80397.16,0.0,0.97938,3e-05,2.47887]
[1778278581412,34.27,80400.75,0.0,0.97948,3e-05,2.46869]
[1778278582074,34.27,80403.8,0.0,0.97957,3e-05,2.46012]
[1778278587109,34.32,80405.62,0.0,0.97946,3e-05,2.47152]
[1778278589750,34.33,80403.31,0.0,0.97936,3e-05,2.48143]
[1778278589810,34.33,80403.31,0.0,0.97936,3e-05,2.48143]
[1778278591083,34.33,80402.15,0.0,0.97932,3e-05,2.48542]
[1778278591316,34.33,80402.15,0.0,0.97932,3e-05,2.48542]
[1778278591339,34.34,80402.11,0.0,0.97934,3e-05,2.48269]
[1778278596172,34.34,80398.65,0.0,0.97922,3e-05,2.49428]
[1778278597311,34.34,80398.65,0.0,0.97922,3e-05,2.49428]
[1778278597570,34.34,80398.65,0.0,0.97922,3e-05,2.49428]
[1778278598186,34.34,80390.04,0.0,0.97897,3e-05,2.52023]
[1778278599165,34.34,80390.04,0.0,0.97897,3e-05,2.52023]
[1778278599309,34.34,80390.04,0.0,0.97897,3e-05,2.52023]
[1778278599314,34.34,80378.81,0.0,0.97863,3e-05,2.55387]
[1778278600591,34.34,80378.81,0.0,0.97863,3e-05,2.55387]
[1778278600810,34.34,80378.81,0.0,0.97863,3e-05,2.55387]
[1778278600671,34.34,80378.93,0.0,0.97863,3e-05,2.55386]
[1778278606242,34.35,80379.02,0.0,0.97862,3e-05,2.55445]
[1778278616823,34.35,80379.13,0.0,0.97862,3e-05,2.55479]
[1778278617062,34.35,80379.13,0.0,0.97862,3e-05,2.55479]
[1778278621347,34.36,80375.81,0.0,0.9785,3e-05,2.56655]
[1778278623382,34.36,80375.34,0.0,0.97849,3e-05,2.56811]
[1778278623563,34.36,80375.34,0.0,0.97849,3e-05,2.56811]
[1778278623571,34.36,80375.08,0.0,0.97848,3e-05,2.56903]
[1778278633179,34.36,80376.53,0.0,0.97852,3e-05,2.56526]
[1778278633308,34.36,80376.53,0.0,0.97852,3e-05,2.56526]
[1778278638466,34.36,80377.32,0.0,0.97852,3e-05,2.56447]
[1778278643501,34.37,80378.11,0.0,0.97854,3e-05,2.56286]
[1778278644508,34.37,80378.11,0.0,0.97854,3e-05,2.56286]
[1778278644558,34.37,80378.11,0.0,0.97854,3e-05,2.56286]
[1778278645093,34.37,80377.76,0.0,0.97853,3e-05,2.56406]
[1778278645310,34.37,80377.76,0.0,0.97853,3e-05,2.56406]
[1778278645370,34.37,80377.76,0.0,0.97853,3e-05,2.56422]
[1778278648544,34.37,80372.94,0.0,0.97838,3e-05,2.57915]
[1778278649333,34.37,80372.94,0.0,0.97838,3e-05,2.57915]
[1778278649562,34.37,80372.94,0.0,0.97838,3e-05,2.57915]
[1778278651563,34.37,80369.09,0.0,0.97828,3e-05,2.58792]
[1778278656598,34.37,80367.7,0.0,0.97824,3e-05,2.59264]
[1778278661354,34.37,80367.54,0.0,0.97823,3e-05,2.59351]
[1778278661561,34.37,80367.54,0.0,0.97823,3e-05,2.59351]
[1778278662578,34.37,80368.29,0.0,0.97825,3e-05,2.59135]
[1778278662815,34.37,80368.29,0.0,0.97825,3e-05,2.59135]
[1778278662912,34.37,80367.24,0.0,0.97821,3e-05,2.59472]
[1778278668683,34.38,80368.02,0.0,0.97823,3e-05,2.59299]
[1778278670680,34.38,80366.94,0.0,0.9782,3e-05,2.59625]
[1778278670810,34.38,80366.94,0.0,0.9782,3e-05,2.59625]
[1778278675980,34.38,80363.94,0.0,0.9781,3e-05,2.60593]
[1778278676066,34.38,80363.94,0.0,0.9781,3e-05,2.60593]
[1778278676154,34.38,80363.94,0.0,0.9781,3e-05,2.60593]
[1778278676315,34.38,80363.94,0.0,0.9781,3e-05,2.60593]
[1778278676740,34.38,80365.51,0.0,0.97815,3e-05,2.60125]
[1778278681775,34.38,80365.27,0.0,0.97814,3e-05,2.60238]
[1778278686810,34.38,80365.28,0.0,0.97813,3e-05,2.6027]
[1778278692844,34.38,80365.18,0.0,0.97813,3e-05,2.6032]
[1778278693062,34.38,80365.18,0.0,0.97813,3e-05,2.60338]
[1778278702922,34.38,80364.98,0.0,0.97812,3e-05,2.60457]
[1778278708087,34.38,80363.34,0.0,0.97806,3e-05,2.60973]
[1778278708310,34.38,80363.34,0.0,0.97806,3e-05,2.60973]
[1778278708449,34.38,80363.34,0.0,0.97806,3e-05,2.60973]
[1778278708561,34.38,80363.34,0.0,0.97806,3e-05,2.60973]
[1778278708964,34.38,80363.26,0.0,0.97806,3e-05,2.61005]
[1778278710978,34.38,80355.49,0.0,0.97782,3e-05,2.63379]
[1778278711470,34.38,80355.49,0.0,0.97782,3e-05,2.63379]
[1778278711561,34.38,80355.49,0.0,0.97782,3e-05,2.63379]
[1778278711985,34.38,80349.66,0.0,0.97767,3e-05,2.64838]
[1778278712622,34.38,80349.66,0.0,0.97767,3e-05,2.64838]
[1778278712812,34.38,80349.66,0.0,0.97767,3e-05,2.64838]
[1778278717022,34.38,80345.43,0.0,0.97754,3e-05,2.66122]
[1778278718998,34.38,80345.43,0.0,0.97754,3e-05,2.66122]
[1778278718029,34.38,80340.37,0.0,0.97738,3e-05,2.6768]
[1778278719067,34.38,80340.37,0.0,0.97738,3e-05,2.6768]
[1778278720346,34.38,80337.56,0.0,0.97729,3e-05,2.68544]
[1778278720563,34.38,80337.56,0.0,0.97729,3e-05,2.68544]
[1778278720662,34.38,80337.36,0.0,0.97729,3e-05,2.68598]
[1778278725040,34.38,80335.84,0.0,0.97724,3e-05,2.69035]
[1778278730113,34.38,80336.79,0.0,0.97728,3e-05,2.68696]
[1778278735148,34.38,80341.24,0.0,0.97742,3e-05,2.67289]
[1778278736156,34.38,80344.26,0.0,0.97751,3e-05,2.66353]
[1778278737286,34.38,80344.26,0.0,0.97751,3e-05,2.66353]
[1778278737311,34.38,80344.26,0.0,0.97751,3e-05,2.66353]
[1778278737390,34.38,80344.56,0.0,0.97752,3e-05,2.66259]
[1778278740183,34.38,80347.97,0.0,0.97763,3e-05,2.65207]
[1778278745477,34.38,80350.25,0.0,0.9777,3e-05,2.64512]
[1778278745810,34.38,80350.25,0.0,0.9777,3e-05,2.64512]
[1778278750709,34.38,80349.1,0.0,0.97766,3e-05,2.64872]
[1778278750815,34.38,80349.1,0.0,0.97766,3e-05,2.64872]
[1778278750875,34.38,80348.17,0.0,0.97763,3e-05,2.65159]
[1778278751260,34.38,80343.33,0.0,0.97748,3e-05,2.6665]
[1778278756295,34.38,80343.25,0.0,0.97748,3e-05,2.66661]
[1778278758309,34.38,80338.88,0.0,0.97735,3e-05,2.68008]
[1778278759810,34.38,80338.88,0.0,0.97735,3e-05,2.68008]
[1778278765358,34.38,80338.88,0.0,0.97735,3e-05,2.67984]
[1778278770393,34.38,80337.84,0.0,0.97732,3e-05,2.68289]
[1778278772290,34.38,80338.71,0.0,0.97737,3e-05,2.67686]
[1778278772311,34.38,80338.71,0.0,0.97737,3e-05,2.67686]
[1778278772434,34.38,80337.64,0.0,0.97734,3e-05,2.68014]
[1778278773144,34.38,80337.64,0.0,0.97734,3e-05,2.68014]
[1778278773313,34.38,80337.64,0.0,0.97734,3e-05,2.68014]
[1778278778476,34.38,80335.12,0.0,0.97726,3e-05,2.68774]
[1778278780154,34.38,80333.03,0.0,0.9772,3e-05,2.6942]
[1778278780310,34.38,80333.03,0.0,0.9772,3e-05,2.6942]
[1778278780927,34.38,80333.03,0.0,0.9772,3e-05,2.6942]
[1778278781063,34.38,80333.03,0.0,0.9772,3e-05,2.6942]
[1778278781028,34.38,80332.47,0.0,0.97718,3e-05,2.69585]
[1778278786532,34.38,80331.1,0.0,0.97714,3e-05,2.69986]
[1778278791567,34.38,80339.03,0.0,0.97739,3e-05,2.67501]
[1778278793619,34.38,80341.56,0.0,0.97747,3e-05,2.66718]
[1778278793814,34.38,80341.56,0.0,0.97747,3e-05,2.66718]
[1778278793830,34.38,80345.58,0.0,0.97759,3e-05,2.65483]
[1778278794402,34.38,80345.58,0.0,0.97759,3e-05,2.65483]
[1778278794560,34.38,80345.58,0.0,0.97759,3e-05,2.65483]
[1778278799623,34.38,80345.54,0.0,0.97759,3e-05,2.65511]
[1778278801442,34.38,80345.54,0.0,0.97759,3e-05,2.65511]
[1778278801563,34.38,80345.54,0.0,0.97759,3e-05,2.65511]
[1778278802020,34.38,80345.54,0.0,0.97759,3e-05,2.65511]
[1778278802091,34.38,80345.5,0.0,0.97759,3e-05,2.65531]
[1778278807679,34.38,80343.64,0.0,0.97753,3e-05,2.66111]
[1778278812714,34.38,80345.06,0.0,0.97757,3e-05,2.6568]
[1778278817749,34.38,80344.99,0.0,0.97757,3e-05,2.65709]
[1778278820770,34.38,80340.62,0.0,0.97744,3e-05,2.6706]
[1778278821249,34.38,80340.62,0.0,0.97744,3e-05,2.6706]
[1778278821310,34.38,80340.62,0.0,0.97744,3e-05,2.6706]
[1778278821777,34.38,80340.43,0.0,0.97743,3e-05,2.67119]
[1778278822278,34.38,80340.43,0.0,0.97743,3e-05,2.67119]
[1778278822311,34.38,80340.43,0.0,0.97743,3e-05,2.67119]
[1778278828826,34.38,80340.42,0.0,0.97743,3e-05,2.67109]
[1778278830840,34.38,80325.85,0.0,0.97697,3e-05,2.71639]
[1778278832011,34.38,80325.85,0.0,0.97697,3e-05,2.71639]
[1778278832060,34.38,80325.85,0.0,0.97697,3e-05,2.71639]
[1778278832098,34.38,80324.11,0.0,0.97694,3e-05,2.7184]
[1778278833123,34.38,80325.97,0.0,0.977,3e-05,2.71247]
[1778278833310,34.38,80325.97,0.0,0.977,3e-05,2.71247]
[1778278837898,34.37,80331.5,0.0,0.97718,3e-05,2.69478]
[1778278838181,34.37,80331.5,0.0,0.97718,3e-05,2.69478]
[1778278838312,34.37,80331.5,0.0,0.97718,3e-05,2.69478]
[1778278838905,34.37,80333.08,0.0,0.97723,3e-05,2.68981]
[1778278839152,34.37,80333.08,0.0,0.97723,3e-05,2.68981]
[1778278839312,34.37,80333.08,0.0,0.97723,3e-05,2.68981]
[1778278844967,34.37,80334.08,0.0,0.97727,3e-05,2.6865]
[1778278846961,34.37,80328.02,0.0,0.97708,3e-05,2.70526]
[1778278847968,34.37,80320.18,0.0,0.97683,3e-05,2.72975]
[1778278848205,34.37,80320.18,0.0,0.97683,3e-05,2.72975]
[1778278848312,34.37,80320.18,0.0,0.97683,3e-05,2.72975]
[1778278848975,34.37,80318.94,0.0,0.97679,3e-05,2.73354]
[1778278849622,34.37,80318.94,0.0,0.97679,3e-05,2.73354]
[1778278849810,34.37,80318.94,0.0,0.97679,3e-05,2.73354]
[1778278856266,34.37,80318.97,0.0,0.9768,3e-05,2.73287]
[1778278856312,34.37,80318.97,0.0,0.9768,3e-05,2.73287]
[1778278857015,34.37,80318.97,0.0,0.9768,3e-05,2.73287]
[1778278857065,34.37,80318.97,0.0,0.9768,3e-05,2.73287]
[1778278857116,34.37,80321.31,0.0,0.97687,3e-05,2.72519]
[1778278863073,34.37,80321.55,0.0,0.97689,3e-05,2.72391]
[1778278865867,34.37,80323.14,0.0,0.97694,3e-05,2.71876]
[1778278866061,34.37,80323.14,0.0,0.97694,3e-05,2.71876]
[1778278866094,34.37,80324.06,0.0,0.97697,3e-05,2.7158]
[1778278866601,34.37,80324.06,0.0,0.97697,3e-05,2.7158]
[1778278866814,34.37,80324.06,0.0,0.97697,3e-05,2.7158]
[1778278872136,34.37,80324.69,0.0,0.97699,3e-05,2.71345]
[1778278874424,34.37,80324.28,0.0,0.97698,3e-05,2.7146]
[1778278874561,34.37,80324.28,0.0,0.97698,3e-05,2.7146]
[1778278875157,34.37,80324.1,0.0,0.97698,3e-05,2.7151]
[1778278875555,34.37,80324.1,0.0,0.97698,3e-05,2.7151]
[1778278875810,34.37,80324.1,0.0,0.97698,3e-05,2.7151]
[1778278880192,34.36,80321.26,0.0,0.97689,3e-05,2.7237]
[1778278881592,34.36,80321.26,0.0,0.97689,3e-05,2.7237]
[1778278881813,34.36,80321.26,0.0,0.97689,3e-05,2.7237]
[1778278881853,34.36,80319.98,0.0,0.97685,3e-05,2.72765]
[1778278883028,34.36,80319.98,0.0,0.97685,3e-05,2.72765]
[1778278883062,34.36,80319.98,0.0,0.97685,3e-05,2.72765]
[1778278883213,34.36,80316.28,0.0,0.97673,3e-05,2.73913]
[1778278888251,34.36,80303.07,0.0,0.97631,3e-05,2.78048]
[1778278889669,34.36,80303.07,0.0,0.97631,3e-05,2.78048]
[1778278889814,34.36,80303.07,0.0,0.97631,3e-05,2.78048]
[1778278889862,34.36,80294.49,0.0,0.97603,3e-05,2.80777]
[1778278890265,34.36,80294.19,0.0,0.97602,3e-05,2.80851]
[1778278891199,34.36,80294.19,0.0,0.97602,3e-05,2.80851]
[1778278891309,34.36,80294.19,0.0,0.97602,3e-05,2.80851]
[1778278896906,34.36,80292.78,0.0,0.97601,3e-05,2.80852]
[1778278897064,34.36,80292.78,0.0,0.97601,3e-05,2.80852]
[1778278897126,34.36,80290.35,0.0,0.97594,3e-05,2.81586]
[1778278899165,34.36,80289.79,0.0,0.97592,3e-05,2.81767]
[1778278899309,34.36,80291.37,0.0,0.97597,3e-05,2.81233]
[1778278899328,34.35,80295.06,0.0,0.9761,3e-05,2.80024]
[1778278904904,34.35,80295.16,0.0,0.97611,3e-05,2.79905]
[1778278905062,34.35,80295.16,0.0,0.97611,3e-05,2.79905]
[1778278905157,34.35,80297.37,0.0,0.97619,3e-05,2.79156]
[1778278906502,34.35,80298.42,0.0,0.97622,3e-05,2.7882]
[1778278906561,34.35,80298.42,0.0,0.97622,3e-05,2.7882]
[1778278912419,34.35,80297.38,0.0,0.9762,3e-05,2.79015]
[1778278915440,34.34,80295.21,0.0,0.97614,3e-05,2.7965]
[1778278920475,34.34,80295.11,0.0,0.97614,3e-05,2.79576]
[1778278924613,34.34,80295.08,0.0,0.97615,3e-05,2.79522]
[1778278924808,34.34,80295.08,0.0,0.97615,3e-05,2.79522]
[1778278924871,34.34,80293.59,0.0,0.9761,3e-05,2.79979]
[1778278926155,34.34,80293.59,0.0,0.9761,3e-05,2.79979]
[1778278926310,34.34,80292.74,0.0,0.97608,3e-05,2.80229]
[1778278932668,34.33,80290.24,0.0,0.97601,3e-05,2.80894]
[1778278932809,34.33,80290.24,0.0,0.97601,3e-05,2.80894]
[1778278932910,34.33,80290.1,0.0,0.97601,3e-05,2.80914]
[1778278933608,34.33,80290.1,0.0,0.97601,3e-05,2.80914]
[1778278933813,34.33,80290.1,0.0,0.97601,3e-05,2.80914]
[1778278939608,34.33,80290.26,0.0,0.97603,3e-05,2.80696]
[1778278942629,34.32,80292.71,0.0,0.97612,3e-05,2.7984]
[1778278946880,34.32,80293.62,0.0,0.97615,3e-05,2.79484]
[1778278947059,34.32,80293.62,0.0,0.97615,3e-05,2.79484]
[1778278947115,34.32,80294.41,0.0,0.97618,3e-05,2.79188]
[1778278948671,34.32,80301.85,0.0,0.97643,3e-05,2.76791]
[1778278949260,34.32,80301.85,0.0,0.97643,3e-05,2.76791]
[1778278949310,34.32,80301.85,0.0,0.97643,3e-05,2.76791]
[1778278949678,34.32,80304.33,0.0,0.97651,3e-05,2.75985]
[1778278953706,34.32,80300.06,0.0,0.97641,3e-05,2.76944]
[1778278955230,34.32,80300.06,0.0,0.97641,3e-05,2.76944]
[1778278955313,34.32,80299.53,0.0,0.97639,3e-05,2.77094]
[1778278955720,34.32,80298.48,0.0,0.97636,3e-05,2.77411]
[1778278956420,34.32,80298.48,0.0,0.97636,3e-05,2.77411]
[1778278956560,34.32,80298.48,0.0,0.97636,3e-05,2.77411]
[1778278961763,34.31,80298.26,0.0,0.97636,3e-05,2.77366]
[1778278962875,34.31,80298.26,0.0,0.97636,3e-05,2.77366]
[1778278963060,34.31,80298.26,0.0,0.97636,3e-05,2.77366]
[1778278963070,34.31,80297.8,0.0,0.97635,3e-05,2.77475]
[1778278964014,34.31,80297.8,0.0,0.97635,3e-05,2.77475]
[1778278964063,34.31,80297.8,0.0,0.97635,3e-05,2.77475]
[1778278969818,34.31,80297.98,0.0,0.97637,3e-05,2.77305]
[1778278971093,34.31,80297.98,0.0,0.97637,3e-05,2.77305]
[1778278971311,34.31,80297.99,0.0,0.97637,3e-05,2.77264]
[1778278977874,34.3,80298.08,0.0,0.97639,3e-05,2.77124]
[1778278983095,34.3,80299.11,0.0,0.97643,3e-05,2.76722]
[1778278983142,34.3,80302.48,0.0,0.97654,3e-05,2.75615]
[1778278983811,34.3,80302.48,0.0,0.97654,3e-05,2.75615]
[1778278983916,34.3,80301.69,0.0,0.97651,3e-05,2.75865]
[1778278985430,34.3,80301.72,0.0,0.97652,3e-05,2.7584]
[1778278985569,34.3,80301.72,0.0,0.97652,3e-05,2.7584]
[1778278990965,34.3,80302.45,0.0,0.97655,3e-05,2.75509]
[1778278996000,34.29,80301.17,0.0,0.97652,3e-05,2.75834]
[1778279000858,34.29,80302.92,0.0,0.97658,3e-05,2.75194]
[1778279001066,34.29,80302.92,0.0,0.97658,3e-05,2.75194]
[1778279002660,34.29,80303.06,0.0,0.97659,3e-05,2.75117]
[1778279002810,34.29,80303.06,0.0,0.97659,3e-05,2.75117]
[1778279003049,34.29,80303.13,0.0,0.9766,3e-05,2.75078]
[1778279013119,34.28,80303.84,0.0,0.97666,3e-05,2.7436]
[1778279019161,34.28,80304.28,0.0,0.97668,3e-05,2.7413]
[1778279021102,34.28,80304.28,0.0,0.97668,3e-05,2.7413]
[1778279021312,34.28,80304.28,0.0,0.97669,3e-05,2.74101]
[1778279031246,34.27,80304.46,0.0,0.97673,3e-05,2.73651]
[1778279036280,34.26,80306.61,0.0,0.97681,3e-05,2.72865]
[1778279036555,34.26,80306.61,0.0,0.97681,3e-05,2.72865]
[1778279036812,34.26,80306.61,0.0,0.97681,3e-05,2.72865]
[1778279038158,34.26,80306.68,0.0,0.97682,3e-05,2.72786]
[1778279038312,34.26,80306.68,0.0,0.97682,3e-05,2.72786]
[1778279038294,34.26,80306.82,0.0,0.97683,3e-05,2.72686]
[1778279043329,34.25,80307.66,0.0,0.97689,3e-05,2.72146]
[1778279049068,34.25,80308.28,0.0,0.97693,3e-05,2.71736]
[1778279049311,34.25,80308.28,0.0,0.97693,3e-05,2.71736]
[1778279054406,34.23,80306.81,0.0,0.97692,3e-05,2.71828]
[1778279059441,34.23,80306.1,0.0,0.97692,3e-05,2.71789]
[1778279060776,34.23,80306.1,0.0,0.97692,3e-05,2.71789]
[1778279060808,34.23,80306.1,0.0,0.97692,3e-05,2.71789]
[1778279062642,34.22,80306.35,0.0,0.97694,3e-05,2.71605]
[1778279062818,34.22,80306.35,0.0,0.97694,3e-05,2.71605]
[1778279062855,34.22,80306.19,0.0,0.97694,3e-05,2.71604]
[1778279065010,34.22,80305.98,0.0,0.97694,3e-05,2.71618]
[1778279065074,34.22,80305.98,0.0,0.97694,3e-05,2.71618]
[1778279072532,34.2,80304.56,0.0,0.97697,3e-05,2.71268]
[1778279076379,34.2,80303.61,0.0,0.97695,3e-05,2.71415]
[1778279076566,34.2,80303.61,0.0,0.97695,3e-05,2.71415]
[1778279077503,34.2,80303.61,0.0,0.97696,3e-05,2.71365]
[1778279077561,34.2,80303.61,0.0,0.97696,3e-05,2.71365]
[1778279077660,34.2,80303.61,0.0,0.97696,3e-05,2.71314]
[1778279078574,34.19,80310.66,0.0,0.97719,3e-05,2.69051]
[1778279081595,34.19,80316.27,0.0,0.97738,3e-05,2.67162]
[1778279082409,34.19,80316.27,0.0,0.97738,3e-05,2.67162]
[1778279082567,34.19,80316.27,0.0,0.97738,3e-05,2.67162]
[1778279085623,34.18,80320.2,0.0,0.97752,3e-05,2.65772]
[1778279086598,34.18,80320.2,0.0,0.97752,3e-05,2.65772]
[1778279086809,34.18,80320.2,0.0,0.97752,3e-05,2.65772]
[1778279086910,34.18,80322.28,0.0,0.97759,3e-05,2.65088]
[1778279087637,34.18,80326.19,0.0,0.97772,3e-05,2.6384]
[1778279088774,34.18,80326.19,0.0,0.97772,3e-05,2.6384]
[1778279088816,34.18,80326.19,0.0,0.97772,3e-05,2.6384]
[1778279089651,34.18,80331.09,0.0,0.97788,3e-05,2.6226]
[1778279094686,34.17,80327.32,0.0,0.97778,3e-05,2.6325]
[1778279095548,34.17,80327.32,0.0,0.97778,3e-05,2.6325]
[1778279095564,34.17,80327.32,0.0,0.97778,3e-05,2.6325]
[1778279095693,34.17,80321.8,0.0,0.97761,3e-05,2.64919]
[1778279097483,34.17,80320.47,0.0,0.97757,3e-05,2.65292]
[1778279097561,34.17,80320.47,0.0,0.97757,3e-05,2.65292]
[1778279097956,34.17,80320.47,0.0,0.97757,3e-05,2.65292]
[1778279098186,34.17,80320.11,0.0,0.97757,3e-05,2.65364]
[1778279098714,34.17,80341.73,0.0,0.97824,3e-05,2.58689]
[1778279099721,34.17,80350.66,0.0,0.97852,3e-05,2.55897]
[1778279100728,34.16,80346.43,0.0,0.9784,3e-05,2.57091]
[1778279101896,34.16,80346.43,0.0,0.9784,3e-05,2.57091]
[1778279101970,34.16,80327.42,0.0,0.97782,3e-05,2.62806]
[1778279102743,34.16,80320.74,0.0,0.97762,3e-05,2.64794]
[1778279104758,34.15,80317.28,0.0,0.97753,3e-05,2.6571]
[1778279108787,34.14,80325.6,0.0,0.97782,3e-05,2.62824]
[1778279112010,34.14,80325.38,0.0,0.97783,3e-05,2.62745]
[1778279112063,34.14,80325.38,0.0,0.97783,3e-05,2.62745]
[1778279113451,34.14,80326.13,0.0,0.97785,3e-05,2.62536]
[1778279113564,34.14,80326.13,0.0,0.97785,3e-05,2.62536]
[1778279113820,34.14,80327.72,0.0,0.9779,3e-05,2.62057]
[1778279117572,34.14,80329.79,0.0,0.97796,3e-05,2.61455]
[1778279117811,34.14,80329.79,0.0,0.97796,3e-05,2.61455]
[1778279122883,34.14,80332.4,0.0,0.97803,3e-05,2.60736]
[1778279123452,34.14,80332.4,0.0,0.97803,3e-05,2.60736]
[1778279123560,34.14,80332.4,0.0,0.97803,3e-05,2.60736]
[1778279124918,34.14,80330.95,0.0,0.97799,3e-05,2.61194]
[1778279125061,34.14,80330.95,0.0,0.97799,3e-05,2.61194]
[1778279125162,34.14,80330.41,0.0,0.97797,3e-05,2.61385]
[1778279127078,34.14,80330.17,0.0,0.97796,3e-05,2.61459]
[1778279127311,34.14,80330.17,0.0,0.97796,3e-05,2.61459]
[1778279127919,34.14,80324.09,0.0,0.97777,3e-05,2.63353]
[1778279131948,34.15,80318.93,0.0,0.97763,3e-05,2.64654]
[1778279137174,34.15,80319.06,0.0,0.97763,3e-05,2.64642]
[1778279137310,34.15,80319.06,0.0,0.97763,3e-05,2.64642]
[1778279139573,34.15,80318.54,0.0,0.97761,3e-05,2.64824]
[1778279139815,34.15,80318.54,0.0,0.97761,3e-05,2.64824]
[1778279140009,34.15,80319.36,0.0,0.97764,3e-05,2.64577]
[1778279144379,34.15,80321.61,0.0,0.97771,3e-05,2.63896]
[1778279144560,34.15,80321.61,0.0,0.97771,3e-05,2.63896]
[1778279151411,34.15,80320.87,0.0,0.97768,3e-05,2.6418]
[1778279151559,34.15,80321.41,0.0,0.97769,3e-05,2.64029]
[1778279153501,34.15,80321.31,0.0,0.97769,3e-05,2.64075]
[1778279153561,34.15,80321.31,0.0,0.97769,3e-05,2.64075]
[1778279154100,34.15,80321.34,0.0,0.97769,3e-05,2.64073]
[1778279159139,34.15,80320.99,0.0,0.97767,3e-05,2.64219]
[1778279164174,34.15,80320.68,0.0,0.97766,3e-05,2.64351]
[1778279168870,34.15,80322.28,0.0,0.97771,3e-05,2.6389]
[1778279173700,34.16,80322.5,0.0,0.97771,3e-05,2.6386]
[1778279173811,34.16,80322.5,0.0,0.97771,3e-05,2.6386]
[1778279174245,34.16,80325.08,0.0,0.97779,3e-05,2.63073]
[1778279175251,34.16,80329.21,0.0,0.97792,3e-05,2.61812]
[1778279181293,34.16,80329.63,0.0,0.97792,3e-05,2.61753]
[1778279186328,34.16,80329.68,0.0,0.97792,3e-05,2.61798]
[1778279189349,34.16,80335.48,0.0,0.97811,3e-05,2.59909]
[1778279194384,34.15,80334.55,0.0,0.97811,3e-05,2.59797]
[1778279199419,34.15,80334.12,0.0,0.97812,3e-05,2.59779]
[1778279204454,34.15,80334.19,0.0,0.97812,3e-05,2.59684]
[1778279209489,34.15,80336.51,0.0,0.9782,3e-05,2.58982]
[1778279214524,34.15,80335.94,0.0,0.97817,3e-05,2.59241]
[1778279217545,34.15,80339.14,0.0,0.97826,3e-05,2.58317]
[1778279220566,34.15,80342.82,0.0,0.97839,3e-05,2.57027]
[1778279225601,34.14,80341.02,0.0,0.97837,3e-05,2.57295]
[1778279230636,34.13,80343.97,0.0,0.97848,3e-05,2.56127]
[1778279235671,34.12,80344.52,0.0,0.97853,3e-05,2.55692]
[1778279240706,34.11,80349.13,0.0,0.97869,3e-05,2.54041]
[1778279243727,34.11,80352.8,0.0,0.97882,3e-05,2.52792]
[1778279246615,34.1,80352.82,0.0,0.97883,3e-05,2.5269]
[1778279246810,34.1,80352.82,0.0,0.97883,3e-05,2.5269]
[1778279252791,34.09,80353.01,0.0,0.97889,3e-05,2.51975]
[1778279258104,34.08,80353.05,0.0,0.97891,3e-05,2.5177]
[1778279260065,34.08,80353.56,0.0,0.97894,3e-05,2.51475]
[1778279260144,34.08,80353.56,0.0,0.97894,3e-05,2.51475]
[1778279260312,34.08,80353.56,0.0,0.97894,3e-05,2.51475]
[1778279260344,34.08,80353.04,0.0,0.97893,3e-05,2.51582]
[1778279266889,34.07,80352.67,0.0,0.97893,3e-05,2.51553]
[1778279268724,34.07,80352.08,0.0,0.97891,3e-05,2.51756]
[1778279268813,34.07,80352.08,0.0,0.97891,3e-05,2.51756]
[1778279274945,34.06,80352.1,0.0,0.97895,3e-05,2.5141]
[1778279279980,34.06,80348.49,0.0,0.97886,3e-05,2.52248]
[1778279282081,34.05,80348.69,0.0,0.97887,3e-05,2.52139]
[1778279282259,34.05,80348.69,0.0,0.97887,3e-05,2.52139]
[1778279282311,34.05,80348.69,0.0,0.97887,3e-05,2.52139]
[1778279282315,34.05,80346.33,0.0,0.97881,3e-05,2.52796]
[1778279288560,34.04,80343.78,0.0,0.97876,3e-05,2.53305]
[1778279288670,34.04,80343.48,0.0,0.97875,3e-05,2.53344]
[1778279288813,34.04,80343.48,0.0,0.97875,3e-05,2.53344]
[1778279289047,34.04,80342.53,0.0,0.97873,3e-05,2.53579]
[1778279294082,34.04,80344.32,0.0,0.97879,3e-05,2.52937]
[1778279300124,34.03,80345.95,0.0,0.97887,3e-05,2.52154]
[1778279302997,34.02,80345.55,0.0,0.97887,3e-05,2.52177]
[1778279303068,34.02,80345.55,0.0,0.97887,3e-05,2.52177]
[1778279303218,34.02,80345.55,0.0,0.97887,3e-05,2.52177]
[1778279303311,34.02,80345.55,0.0,0.97887,3e-05,2.52177]
[1778279303410,34.02,80346.64,0.0,0.97891,3e-05,2.51754]
[1778279311201,34.01,80345.67,0.0,0.97894,3e-05,2.51395]
[1778279314051,34.01,80345.12,0.0,0.97893,3e-05,2.51466]
[1778279314063,34.01,80345.12,0.0,0.97893,3e-05,2.51466]
[1778279316236,34.0,80340.07,0.0,0.97879,3e-05,2.52839]
[1778279321271,33.99,80341.14,0.0,0.97885,3e-05,2.52277]
[1778279322444,33.99,80341.14,0.0,0.97885,3e-05,2.52277]
[1778279322570,33.99,80341.14,0.0,0.97885,3e-05,2.52277]
[1778279322660,33.99,80341.62,0.0,0.97887,3e-05,2.52038]
[1778279322813,33.99,80341.62,0.0,0.97887,3e-05,2.52038]
[1778279325299,33.99,80341.42,0.0,0.97888,3e-05,2.52004]
[1778279330334,33.98,80341.02,0.0,0.97889,3e-05,2.51891]
[1778279335369,33.98,80341.33,0.0,0.97891,3e-05,2.51643]
[1778279340404,33.97,80338.61,0.0,0.97885,3e-05,2.52306]
[1778279342418,33.97,80335.28,0.0,0.97874,3e-05,2.53367]
[1778279342842,33.97,80335.28,0.0,0.97874,3e-05,2.53367]
[1778279343079,33.97,80335.28,0.0,0.97874,3e-05,2.53367]
[1778279353496,33.96,80333.89,0.0,0.97874,3e-05,2.53354]
[1778279353891,33.96,80333.89,0.0,0.97874,3e-05,2.53354]
[1778279354074,33.96,80333.89,0.0,0.97874,3e-05,2.53354]
[1778279354181,33.96,80333.89,0.0,0.97874,3e-05,2.53354]
[1778279354313,33.96,80333.89,0.0,0.97874,3e-05,2.53354]
[1778279355510,33.95,80334.16,0.0,0.97876,3e-05,2.53176]
[1778279360545,33.95,80333.89,0.0,0.97878,3e-05,2.53017]
[1778279365580,33.94,80332.89,0.0,0.97877,3e-05,2.53079]
[1778279366524,33.94,80332.89,0.0,0.97877,3e-05,2.53079]
[1778279366559,33.94,80332.89,0.0,0.97877,3e-05,2.53079]
[1778279371622,33.93,80332.82,0.0,0.97882,3e-05,2.52493]
[1778279375651,33.92,80336.42,0.0,0.97895,3e-05,2.51225]
[1778279376657,33.92,80340.78,0.0,0.97908,3e-05,2.49876]
[1778279378006,33.92,80340.78,0.0,0.97908,3e-05,2.49876]
[1778279378063,33.92,80340.78,0.0,0.97908,3e-05,2.49876]
[1778279378365,33.92,80340.78,0.0,0.97908,3e-05,2.49876]
[1778279378561,33.92,80340.78,0.0,0.97908,3e-05,2.49876]
[1778279378594,33.92,80342.29,0.0,0.97914,3e-05,2.49342]
[1778279383707,33.91,80342.43,0.0,0.97916,3e-05,2.49095]
[1778279387135,33.91,80343.19,0.0,0.97919,3e-05,2.48788]
[1778279387312,33.91,80343.19,0.0,0.97919,3e-05,2.48788]
[1778279393777,33.9,80343.21,0.0,0.97922,3e-05,2.4846]
[1778279398812,33.89,80343.26,0.0,0.97924,3e-05,2.48247]
[1778279404037,33.89,80345.62,0.0,0.97933,3e-05,2.47388]
[1778279404066,33.89,80345.62,0.0,0.97933,3e-05,2.47388]
[1778279404570,33.89,80345.62,0.0,0.97933,3e-05,2.47388]
[1778279404663,33.88,80347.18,0.0,0.97938,3e-05,2.4685]
[1778279404813,33.88,80347.18,0.0,0.97938,3e-05,2.4685]
[1778279407878,33.88,80352.97,0.0,0.97956,3e-05,2.45035]
[1778279411117,33.88,80352.05,0.0,0.97954,3e-05,2.4524]
[1778279411314,33.88,80352.05,0.0,0.97954,3e-05,2.4524]
[1778279419969,33.87,80352.25,0.0,0.97958,3e-05,2.44897]
[1778279422339,33.87,80352.25,0.0,0.97958,3e-05,2.44897]
[1778279422561,33.87,80352.25,0.0,0.97958,3e-05,2.44897]
[1778279423073,33.86,80354.43,0.0,0.97966,3e-05,2.44028]
[1778279423321,33.86,80354.43,0.0,0.97966,3e-05,2.44028]
[1778279430039,33.86,80354.29,0.0,0.97967,3e-05,2.43992]
[1778279431901,33.86,80354.29,0.0,0.97967,3e-05,2.43992]
[1778279432062,33.86,80354.29,0.0,0.97967,3e-05,2.43992]
[1778279440109,33.86,80354.47,0.0,0.9797,3e-05,2.43629]
[1778279441117,33.86,80350.36,0.0,0.97958,3e-05,2.44838]
[1778279442220,33.86,80350.36,0.0,0.97958,3e-05,2.44838]
[1778279442311,33.86,80350.36,0.0,0.97958,3e-05,2.44838]
[1778279442412,33.86,80345.23,0.0,0.97943,3e-05,2.46351]
[1778279442951,33.86,80345.23,0.0,0.97943,3e-05,2.46351]
[1778279443064,33.86,80345.23,0.0,0.97943,3e-05,2.46351]
[1778279443131,33.86,80345.98,0.0,0.97945,3e-05,2.46094]
[1778279448167,33.85,80343.17,0.0,0.97939,3e-05,2.46752]
[1778279449174,33.85,80337.99,0.0,0.97924,3e-05,2.48255]
[1778279450779,33.85,80335.02,0.0,0.97915,3e-05,2.49102]
[1778279450810,33.85,80335.02,0.0,0.97915,3e-05,2.49102]
[1778279455709,33.84,80335.2,0.0,0.97917,3e-05,2.4889]
[1778279455216,33.84,80331.93,0.0,0.97908,3e-05,2.49828]
[1778279455816,33.84,80331.93,0.0,0.97908,3e-05,2.49828]
[1778279456225,33.84,80329.58,0.0,0.97901,3e-05,2.50491]
[1778279458597,33.84,80328.85,0.0,0.97899,3e-05,2.50667]
[1778279458810,33.84,80327.34,0.0,0.97896,3e-05,2.51035]
[1778279464286,33.83,80325.9,0.0,0.97894,3e-05,2.5125]
[1778279467307,33.83,80328.99,0.0,0.97904,3e-05,2.50224]
[1778279467907,33.83,80328.99,0.0,0.97904,3e-05,2.50224]
[1778279468063,33.83,80328.99,0.0,0.97904,3e-05,2.50224]
[1778279470131,33.83,80330.77,0.0,0.9791,3e-05,2.49639]
[1778279470314,33.83,80330.77,0.0,0.9791,3e-05,2.49639]
[1778279470328,33.82,80334.94,0.0,0.97922,3e-05,2.48353]
[1778279475363,33.82,80335.66,0.0,0.97926,3e-05,2.4795]
[1778279480398,33.81,80336.02,0.0,0.97929,3e-05,2.47656]
[1778279486440,33.8,80335.58,0.0,0.9793,3e-05,2.47563]
[1778279491496,33.8,80334.83,0.0,0.9793,3e-05,2.47638]
[1778279491559,33.8,80334.83,0.0,0.9793,3e-05,2.47638]
[1778279497331,33.79,80333.65,0.0,0.97931,3e-05,2.47452]
[1778279497509,33.79,80333.65,0.0,0.97931,3e-05,2.47452]
[1778279497562,33.79,80333.65,0.0,0.97931,3e-05,2.47452]
[1778279497575,33.79,80332.98,0.0,0.97929,3e-05,2.47615]
[1778279503559,33.78,80330.97,0.0,0.97925,3e-05,2.47988]
[1778279508595,33.78,80328.6,0.0,0.9792,3e-05,2.48508]
[1778279509991,33.77,80329.07,0.0,0.97922,3e-05,2.48291]
[1778279510064,33.77,80329.07,0.0,0.97922,3e-05,2.48291]
[1778279510830,33.77,80329.77,0.0,0.97925,3e-05,2.48044]
[1778279511072,33.77,80329.77,0.0,0.97925,3e-05,2.48044]
[1778279511616,33.77,80328.09,0.0,0.9792,3e-05,2.48509]
[1778279516652,33.77,80327.83,0.0,0.97921,3e-05,2.48393]
[1778279517376,33.77,80327.83,0.0,0.97921,3e-05,2.48393]
[1778279517560,33.77,80327.83,0.0,0.97921,3e-05,2.48393]
[1778279522694,33.76,80327.04,0.0,0.97921,3e-05,2.48404]
[1778279527729,33.75,80326.98,0.0,0.97923,3e-05,2.48235]
[1778279532154,33.75,80329.53,0.0,0.97932,3e-05,2.47326]
[1778279532308,33.75,80329.53,0.0,0.97932,3e-05,2.47326]
[1778279533425,33.75,80329.56,0.0,0.97932,3e-05,2.47281]
[1778279533562,33.75,80329.56,0.0,0.97932,3e-05,2.47281]
[1778279534778,33.74,80330.38,0.0,0.97935,3e-05,2.46967]
[1778279539814,33.74,80329.78,0.0,0.97935,3e-05,2.46973]
[1778279544848,33.73,80329.62,0.0,0.97937,3e-05,2.4685]
[1778279549953,33.73,80329.55,0.0,0.97937,3e-05,2.46769]
[1778279550076,33.73,80329.55,0.0,0.97937,3e-05,2.46769]
[1778279555925,33.72,80330.15,0.0,0.97944,3e-05,2.4601]
[1778279560728,33.72,80330.18,0.0,0.97945,3e-05,2.45904]
[1778279560810,33.72,80330.18,0.0,0.97945,3e-05,2.45904]
[1778279561941,33.71,80332.51,0.0,0.97953,3e-05,2.4515]
[1778279562063,33.71,80332.51,0.0,0.97953,3e-05,2.4515]
[1778279562162,33.71,80332.08,0.0,0.97952,3e-05,2.45247]
[1778279568013,33.71,80334.08,0.0,0.9796,3e-05,2.44475]
[1778279570502,33.71,80334.08,0.0,0.9796,3e-05,2.44475]
[1778279570561,33.71,80334.08,0.0,0.9796,3e-05,2.44475]
[1778279580100,33.7,80336.17,0.0,0.97969,3e-05,2.43517]
[1778279583119,33.69,80332.9,0.0,0.9796,3e-05,2.44401]
[1778279584774,33.69,80332.9,0.0,0.9796,3e-05,2.44401]
[1778279584813,33.69,80332.9,0.0,0.9796,3e-05,2.44401]
[1778279586086,33.69,80331.68,0.0,0.97957,3e-05,2.44704]
[1778279586313,33.69,80331.68,0.0,0.97957,3e-05,2.44704]
[1778279586400,33.69,80332.68,0.0,0.9796,3e-05,2.44379]
[1778279592182,33.68,80332.12,0.0,0.9796,3e-05,2.44372]
[1778279594133,33.68,80332.0,0.0,0.9796,3e-05,2.44379]
[1778279594312,33.68,80332.0,0.0,0.9796,3e-05,2.44379]
[1778279600239,33.68,80332.11,0.0,0.97963,3e-05,2.44149]
[1778279608591,33.68,80332.19,0.0,0.97963,3e-05,2.44069]
[1778279608811,33.68,80332.19,0.0,0.97963,3e-05,2.44069]
[1778279608635,33.67,80332.19,0.0,0.97965,3e-05,2.43902]
[1778279610165,33.67,80332.28,0.0,0.97966,3e-05,2.43847]
[1778279610312,33.67,80332.28,0.0,0.97966,3e-05,2.43847]
[1778279618365,33.66,80332.34,0.0,0.97971,3e-05,2.43273]
[1778279623400,33.66,80332.28,0.0,0.97972,3e-05,2.43158]
[1778279628435,33.65,80333.17,0.0,0.97976,3e-05,2.42766]
[1778279629263,33.65,80333.17,0.0,0.97976,3e-05,2.42766]
[1778279629308,33.65,80333.17,0.0,0.97976,3e-05,2.42766]
[1778279631155,33.65,80335.84,0.0,0.97984,3e-05,2.41928]
[1778279631311,33.65,80335.84,0.0,0.97984,3e-05,2.41928]
[1778279631456,33.65,80336.06,0.0,0.97985,3e-05,2.41839]
[1778279636345,33.65,80336.31,0.0,0.97987,3e-05,2.41668]
[1778279636559,33.65,80336.31,0.0,0.97987,3e-05,2.41668]
[1778279639512,33.64,80345.96,0.0,0.98016,3e-05,2.38749]
[1778279640791,33.64,80345.96,0.0,0.98016,3e-05,2.38749]
[1778279640815,33.64,80359.78,0.0,0.98055,3e-05,2.3472]
[1778279642533,33.64,80356.26,0.0,0.98045,3e-05,2.3572]
[1778279642954,33.64,80356.26,0.0,0.98045,3e-05,2.3572]
[1778279643708,33.64,80356.26,0.0,0.98045,3e-05,2.3572]
[1778279643811,33.64,80356.26,0.0,0.98045,3e-05,2.3572]
[1778279643910,33.64,80357.01,0.0,0.98048,3e-05,2.35476]
[1778279650589,33.64,80357.08,0.0,0.98049,3e-05,2.35373]
[1778279655624,33.64,80359.65,0.0,0.98057,3e-05,2.34566]
[1778279657067,33.64,80359.65,0.0,0.98057,3e-05,2.34553]
[1778279660323,33.63,80362.42,0.0,0.98065,3e-05,2.33722]
[1778279660568,33.63,80362.42,0.0,0.98065,3e-05,2.33722]
[1778279660660,33.63,80363.02,0.0,0.98067,3e-05,2.33538]
[1778279661528,33.63,80363.02,0.0,0.98067,3e-05,2.33538]
[1778279661562,33.63,80363.02,0.0,0.98067,3e-05,2.33538]
[1778279665166,33.63,80361.09,0.0,0.98062,3e-05,2.3405]
[1778279665290,33.63,80361.09,0.0,0.98062,3e-05,2.3405]
[1778279665312,33.63,80361.09,0.0,0.98062,3e-05,2.3405]
[1778279665695,33.63,80360.11,0.0,0.98059,3e-05,2.34319]
[1778279669491,33.63,80357.41,0.0,0.98052,3e-05,2.35061]
[1778279669561,33.63,80357.41,0.0,0.98052,3e-05,2.35061]
[1778279669837,33.63,80357.41,0.0,0.98052,3e-05,2.35061]
[1778279669938,33.63,80357.94,0.0,0.98054,3e-05,2.34884]
[1778279670062,33.63,80357.94,0.0,0.98054,3e-05,2.34884]
[1778279676772,33.63,80356.63,0.0,0.98053,3e-05,2.34864]
[1778279678786,33.63,80352.62,0.0,0.98042,3e-05,2.36005]
[1778279679793,33.63,80342.45,0.0,0.98013,3e-05,2.38925]
[1778279680634,33.63,80342.45,0.0,0.98013,3e-05,2.38925]
[1778279680813,33.63,80342.45,0.0,0.98013,3e-05,2.38925]
[1778279680914,33.62,80340.19,0.0,0.98007,3e-05,2.39563]
[1778279681623,33.62,80340.19,0.0,0.98007,3e-05,2.39563]
[1778279681809,33.62,80340.19,0.0,0.98007,3e-05,2.39563]
[1778279687130,33.62,80341.03,0.0,0.98011,3e-05,2.39185]
[1778279687311,33.62,80341.03,0.0,0.98011,3e-05,2.39185]
[1778279688689,33.62,80339.61,0.0,0.98007,3e-05,2.39578]
[1778279688813,33.62,80339.61,0.0,0.98007,3e-05,2.39578]
[1778279688856,33.62,80336.34,0.0,0.97997,3e-05,2.40513]
[1778279696912,33.61,80333.45,0.0,0.97991,3e-05,2.4117]
[1778279700110,33.61,80330.99,0.0,0.97984,3e-05,2.41818]
[1778279700312,33.61,80330.99,0.0,0.97984,3e-05,2.41818]
[1778279704860,33.61,80331.05,0.0,0.97986,3e-05,2.41699]
[1778279705067,33.61,80329.0,0.0,0.9798,3e-05,2.42277]
[1778279708665,33.6,80329.4,0.0,0.97981,3e-05,2.42107]
[1778279708811,33.6,80329.4,0.0,0.97981,3e-05,2.42107]
[1778279708911,33.6,80329.75,0.0,0.97983,3e-05,2.41954]
[1778279712231,33.6,80329.37,0.0,0.97982,3e-05,2.42016]
[1778279712314,33.6,80329.37,0.0,0.97982,3e-05,2.42016]
[1778279718005,33.6,80332.45,0.0,0.97993,3e-05,2.40964]
[1778279718074,33.6,80332.45,0.0,0.97993,3e-05,2.40964]
[1778279718732,33.6,80332.45,0.0,0.97993,3e-05,2.40964]
[1778279718810,33.6,80332.45,0.0,0.97993,3e-05,2.40964]
[1778279718832,33.59,80333.15,0.0,0.97995,3e-05,2.40735]
[1778279721080,33.59,80336.05,0.0,0.98004,3e-05,2.39818]
[1778279724826,33.59,80337.82,0.0,0.9801,3e-05,2.39259]
[1778279724913,33.59,80338.89,0.0,0.98013,3e-05,2.38907]
[1778279725065,33.59,80338.89,0.0,0.98013,3e-05,2.38907]
[1778279725503,33.59,80338.89,0.0,0.98013,3e-05,2.38907]
[1778279725562,33.59,80338.89,0.0,0.98013,3e-05,2.38907]
[1778279725661,33.59,80340.6,0.0,0.98018,3e-05,2.38409]
[1778279734171,33.58,80338.86,0.0,0.98017,3e-05,2.38441]
[1778279739714,33.58,80338.9,0.0,0.98018,3e-05,2.38352]
[1778279739814,33.58,80338.9,0.0,0.98018,3e-05,2.38352]
[1778279739857,33.58,80339.33,0.0,0.9802,3e-05,2.3819]
[1778279740630,33.58,80339.33,0.0,0.9802,3e-05,2.3819]
[1778279740810,33.58,80339.33,0.0,0.9802,3e-05,2.3819]
[1778279746255,33.58,80339.36,0.0,0.98021,3e-05,2.38071]
[1778279747600,33.58,80339.36,0.0,0.98021,3e-05,2.38071]
[1778279747812,33.58,80339.36,0.0,0.98021,3e-05,2.38071]
[1778279747910,33.58,80339.09,0.0,0.9802,3e-05,2.38113]
[1778279748078,33.58,80339.09,0.0,0.9802,3e-05,2.38113]
[1778279748311,33.58,80339.09,0.0,0.9802,3e-05,2.38113]
[1778279756325,33.57,80339.36,0.0,0.98023,3e-05,2.37889]
[1778279757994,33.57,80339.36,0.0,0.98023,3e-05,2.37889]
[1778279758025,33.57,80341.24,0.0,0.98028,3e-05,2.37308]
[1778279758063,33.57,80341.24,0.0,0.98028,3e-05,2.37308]
[1778279758992,33.57,80341.24,0.0,0.98028,3e-05,2.37308]
[1778279759025,33.57,80341.24,0.0,0.98028,3e-05,2.37291]
[1778279759062,33.57,80341.24,0.0,0.98028,3e-05,2.37291]
[1778279764381,33.57,80341.36,0.0,0.9803,3e-05,2.37174]
[1778279769416,33.56,80341.17,0.0,0.9803,3e-05,2.37146]
[1778279774807,33.56,80341.38,0.0,0.98031,3e-05,2.37019]
[1778279774906,33.56,80341.92,0.0,0.98033,3e-05,2.36829]
[1778279775064,33.56,80341.92,0.0,0.98033,3e-05,2.36829]
[1778279775774,33.56,80341.92,0.0,0.98033,3e-05,2.36829]
[1778279775816,33.56,80341.92,0.0,0.98033,3e-05,2.36829]
[1778279775916,33.56,80341.68,0.0,0.98032,3e-05,2.36883]
[1778279781500,33.56,80342.1,0.0,0.98035,3e-05,2.36678]
[1778279787542,33.55,80342.13,0.0,0.98036,3e-05,2.36572]
[1778279791117,33.55,80342.2,0.0,0.98036,3e-05,2.36504]
[1778279791309,33.55,80342.2,0.0,0.98036,3e-05,2.36504]
[1778279791818,33.55,80342.2,0.0,0.98036,3e-05,2.36504]
[1778279792061,33.55,80342.2,0.0,0.98036,3e-05,2.36504]
[1778279791911,33.55,80342.22,0.0,0.98039,3e-05,2.36159]
[1778279797612,33.55,80345.81,0.0,0.9805,3e-05,2.35046]
[1778279798650,33.55,80345.81,0.0,0.9805,3e-05,2.35046]
[1778279798809,33.55,80345.81,0.0,0.9805,3e-05,2.35046]
[1778279798889,33.55,80346.07,0.0,0.98051,3e-05,2.34957]
[1778279799845,33.55,80346.07,0.0,0.98051,3e-05,2.34957]
[1778279800061,33.55,80346.07,0.0,0.98051,3e-05,2.34957]
[1778279805185,33.54,80346.51,0.0,0.98053,3e-05,2.34753]
[1778279805311,33.54,80346.51,0.0,0.98053,3e-05,2.34753]
[1778279810703,33.54,80348.44,0.0,0.98059,3e-05,2.34123]
[1778279812824,33.54,80349.12,0.0,0.98061,3e-05,2.33915]
[1778279813061,33.54,80349.12,0.0,0.98061,3e-05,2.33915]
[1778279812911,33.54,80348.49,0.0,0.9806,3e-05,2.34073]
[1778279813774,33.54,80348.49,0.0,0.9806,3e-05,2.34073]
[1778279813816,33.54,80348.49,0.0,0.9806,3e-05,2.34073]
[1778279813913,33.54,80348.51,0.0,0.9806,3e-05,2.34055]
[1778279818661,33.54,80349.48,0.0,0.98063,3e-05,2.3374]
[1778279818819,33.54,80349.48,0.0,0.98063,3e-05,2.3374]
[1778279818923,33.54,80349.48,0.0,0.98063,3e-05,2.3374]
[1778279819062,33.54,80349.48,0.0,0.98063,3e-05,2.3374]
[1778279819017,33.54,80348.63,0.0,0.98061,3e-05,2.33961]
[1778279819126,33.54,80348.63,0.0,0.98061,3e-05,2.33961]
[1778279824801,33.54,80342.37,0.0,0.98043,3e-05,2.35707]
[1778279825274,33.54,80342.37,0.0,0.98043,3e-05,2.35707]
[1778279825310,33.54,80342.37,0.0,0.98043,3e-05,2.35707]
[1778279826815,33.54,80336.92,0.0,0.98028,3e-05,2.37261]
[1778279828350,33.54,80337.33,0.0,0.98029,3e-05,2.37126]
[1778279828563,33.54,80337.33,0.0,0.98029,3e-05,2.37126]
[1778279831850,33.53,80335.42,0.0,0.98025,3e-05,2.3761]
[1778279832927,33.53,80335.42,0.0,0.98025,3e-05,2.3761]
[1778279833060,33.53,80335.42,0.0,0.98025,3e-05,2.3761]
[1778279833028,33.53,80333.95,0.0,0.98021,3e-05,2.38002]
[1778279833864,33.53,80332.49,0.0,0.98017,3e-05,2.38428]
[1778279835045,33.53,80332.49,0.0,0.98017,3e-05,2.38428]
[1778279835068,33.53,80332.49,0.0,0.98017,3e-05,2.38428]
[1778279838943,33.53,80332.33,0.0,0.98017,3e-05,2.38396]
[1778279839283,33.53,80331.23,0.0,0.98014,3e-05,2.38678]
[1778279839312,33.53,80331.23,0.0,0.98014,3e-05,2.38678]
[1778279843040,33.53,80331.1,0.0,0.98014,3e-05,2.38677]
[1778279843061,33.53,80331.1,0.0,0.98014,3e-05,2.38677]
[1778279848969,33.52,80330.62,0.0,0.98014,3e-05,2.38667]
[1778279849332,33.52,80330.62,0.0,0.98014,3e-05,2.38667]
[1778279849561,33.52,80330.62,0.0,0.98014,3e-05,2.38667]
[1778279849976,33.52,80332.47,0.0,0.98019,3e-05,2.38127]
[1778279854004,33.52,80330.62,0.0,0.98017,3e-05,2.38271]
[1778279854335,33.52,80330.62,0.0,0.98017,3e-05,2.38271]
[1778279854562,33.52,80330.62,0.0,0.98017,3e-05,2.38271]
[1778279861053,33.51,80331.49,0.0,0.98021,3e-05,2.37899]
[1778279866088,33.51,80331.99,0.0,0.98023,3e-05,2.37672]
[1778279872134,33.51,80331.51,0.0,0.98023,3e-05,2.37718]
[1778279874240,33.51,80331.45,0.0,0.98023,3e-05,2.37704]
[1778279874310,33.51,80331.45,0.0,0.98023,3e-05,2.37704]
[1778279881901,33.5,80331.86,0.0,0.98025,3e-05,2.37508]
[1778279882060,33.5,80331.86,0.0,0.98025,3e-05,2.37508]
[1778279883211,33.5,80329.52,0.0,0.98019,3e-05,2.38131]
[1778279884218,33.5,80327.04,0.0,0.98012,3e-05,2.3884]
[1778279887617,33.5,80327.58,0.0,0.98014,3e-05,2.38648]
[1778279887814,33.5,80327.58,0.0,0.98014,3e-05,2.38648]
[1778279893281,33.5,80326.24,0.0,0.98011,3e-05,2.38917]
[1778279897309,33.49,80323.44,0.0,0.98004,3e-05,2.39664]
[1778279898455,33.49,80323.44,0.0,0.98004,3e-05,2.39664]
[1778279898560,33.49,80323.44,0.0,0.98004,3e-05,2.39664]
[1778279902344,33.49,80320.28,0.0,0.97995,3e-05,2.40491]
[1778279904643,33.49,80320.28,0.0,0.97995,3e-05,2.40491]
[1778279904813,33.49,80320.28,0.0,0.97995,3e-05,2.40491]
[1778279908143,33.49,80320.16,0.0,0.97996,3e-05,2.40463]
[1778279908309,33.49,80319.1,0.0,0.97993,3e-05,2.40711]
[1778279910400,33.49,80316.01,0.0,0.97985,3e-05,2.41577]
[1778279914428,33.48,80311.55,0.0,0.97975,3e-05,2.42492]
[1778279915983,33.48,80311.55,0.0,0.97975,3e-05,2.42492]
[1778279916061,33.48,80311.55,0.0,0.97975,3e-05,2.42492]
[1778279916084,33.48,80308.08,0.0,0.97965,3e-05,2.43469]
[1778279917030,33.48,80308.08,0.0,0.97965,3e-05,2.43469]
[1778279917061,33.48,80308.08,0.0,0.97965,3e-05,2.43469]
[1778279917161,33.48,80305.9,0.0,0.97959,3e-05,2.4409]
[1778279923491,33.47,80306.75,0.0,0.97963,3e-05,2.43667]
[1778279926323,33.47,80305.73,0.0,0.97961,3e-05,2.43914]
[1778279926559,33.47,80305.73,0.0,0.97961,3e-05,2.43914]
[1778279932554,33.47,80305.55,0.0,0.97962,3e-05,2.43762]
[1778279933860,33.47,80305.55,0.0,0.97962,3e-05,2.43762]
[1778279934060,33.47,80305.55,0.0,0.97962,3e-05,2.43762]
[1778279937065,33.46,80305.34,0.0,0.97963,3e-05,2.43706]
[1778279937075,33.46,80306.54,0.0,0.97966,3e-05,2.4332]
[1778279938111,33.46,80306.54,0.0,0.97966,3e-05,2.4332]
[1778279938316,33.46,80306.54,0.0,0.97967,3e-05,2.43291]
[1778279943632,33.45,80308.31,0.0,0.97973,3e-05,2.42624]
[1778279945061,33.45,80308.31,0.0,0.97973,3e-05,2.42624]
[1778279945309,33.45,80308.34,0.0,0.97974,3e-05,2.4256]
[1778279946716,33.45,80308.73,0.0,0.97975,3e-05,2.42444]
[1778279946813,33.45,80308.73,0.0,0.97975,3e-05,2.42444]
[1778279946817,33.45,80308.74,0.0,0.97975,3e-05,2.42414]
[1778279952695,33.45,80308.17,0.0,0.97975,3e-05,2.42418]
[1778279958738,33.44,80308.03,0.0,0.97977,3e-05,2.42298]
[1778279963634,33.44,80308.05,0.0,0.97977,3e-05,2.42212]
[1778279963810,33.44,80308.05,0.0,0.97977,3e-05,2.42212]
[1778279966957,33.43,80307.46,0.0,0.97977,3e-05,2.4228]
[1778279967073,33.43,80307.46,0.0,0.97977,3e-05,2.4228]
[1778279967166,33.43,80303.42,0.0,0.97965,3e-05,2.43426]
[1778279968214,33.43,80303.42,0.0,0.97965,3e-05,2.43426]
[1778279968319,33.43,80304.44,0.0,0.97968,3e-05,2.43122]
[1778279968808,33.43,80305.28,0.0,0.97971,3e-05,2.42844]
[1778279973843,33.43,80306.75,0.0,0.97979,3e-05,2.4196]
[1778279978878,33.42,80307.41,0.0,0.97982,3e-05,2.41637]
[1778279983913,33.42,80307.48,0.0,0.97984,3e-05,2.4149]
[1778279985933,33.42,80307.49,0.0,0.97984,3e-05,2.41462]
[1778279989955,33.41,80294.88,0.0,0.97948,3e-05,2.4509]
[1778279991969,33.41,80292.82,0.0,0.97942,3e-05,2.45651]
[1778279992480,33.41,80292.82,0.0,0.97942,3e-05,2.45651]
[1778279992562,33.41,80292.82,0.0,0.97942,3e-05,2.45651]
[1778279992976,33.41,80292.85,0.0,0.97943,3e-05,2.45609]
[1778279998011,33.41,80293.03,0.0,0.97945,3e-05,2.45394]
[1778280000865,33.4,80292.22,0.0,0.97943,3e-05,2.45572]
[1778280002039,33.4,80302.93,0.0,0.97976,3e-05,2.42311]
[1778280003060,33.4,80302.93,0.0,0.97976,3e-05,2.42311]
[1778280003160,33.4,80302.75,0.0,0.97976,3e-05,2.42308]
[1778280006684,33.4,80305.2,0.0,0.97983,3e-05,2.41529]
[1778280006813,33.4,80305.2,0.0,0.97983,3e-05,2.41529]
[1778280007329,33.4,80305.28,0.0,0.97984,3e-05,2.41479]
[1778280007559,33.4,80305.28,0.0,0.97984,3e-05,2.41479]
[1778280008085,33.4,80305.68,0.0,0.97985,3e-05,2.41336]
[1778280013124,33.39,80306.79,0.0,0.9799,3e-05,2.40862]
[1778280019043,33.39,80307.45,0.0,0.97993,3e-05,2.40595]
[1778280019075,33.39,80307.45,0.0,0.97993,3e-05,2.40595]
[1778280024202,33.38,80307.82,0.0,0.97996,3e-05,2.403]
[1778280028573,33.38,80307.16,0.0,0.97995,3e-05,2.40402]
[1778280028814,33.38,80307.16,0.0,0.97995,3e-05,2.40402]
[1778280029156,33.38,80307.16,0.0,0.97995,3e-05,2.40402]
[1778280029237,33.38,80307.19,0.0,0.97995,3e-05,2.40369]
[1778280029312,33.38,80307.19,0.0,0.97995,3e-05,2.40369]
[1778280034002,33.38,80307.84,0.0,0.98,3e-05,2.39775]
[1778280034068,33.38,80307.84,0.0,0.98,3e-05,2.39775]
[1778280039308,33.37,80307.22,0.0,0.98,3e-05,2.39822]
[1778280040651,33.37,80307.22,0.0,0.98,3e-05,2.39822]
[1778280040810,33.37,80307.22,0.0,0.98,3e-05,2.39822]
[1778280041095,33.37,80307.22,0.0,0.98,3e-05,2.39822]
[1778280041196,33.37,80307.22,0.0,0.98,3e-05,2.39775]
[1778280041317,33.37,80307.22,0.0,0.98,3e-05,2.39775]
[1778280046889,33.37,80306.39,0.0,0.97999,3e-05,2.39927]
[1778280047060,33.37,80306.39,0.0,0.97999,3e-05,2.39927]
[1778280052399,33.36,80305.69,0.0,0.97998,3e-05,2.39969]
[1778280054141,33.36,80305.69,0.0,0.97998,3e-05,2.39969]
[1778280054313,33.36,80305.69,0.0,0.97998,3e-05,2.39969]
[1778280054851,33.36,80305.54,0.0,0.97998,3e-05,2.39966]
[1778280055066,33.36,80305.54,0.0,0.97998,3e-05,2.39966]
[1778280055139,33.36,80305.33,0.0,0.97998,3e-05,2.40028]
[1778280057434,33.36,80301.61,0.0,0.97987,3e-05,2.41056]
[1778280058523,33.36,80301.61,0.0,0.97987,3e-05,2.41056]
[1778280058561,33.36,80301.61,0.0,0.97987,3e-05,2.41056]
[1778280062597,33.35,80298.12,0.0,0.97978,3e-05,2.41985]
[1778280062810,33.35,80298.12,0.0,0.97978,3e-05,2.41985]
[1778280062840,33.35,80298.9,0.0,0.97981,3e-05,2.41726]
[1778280065933,33.35,80298.48,0.0,0.9798,3e-05,2.41797]
[1778280066072,33.35,80298.48,0.0,0.9798,3e-05,2.41797]
[1778280070744,33.35,80298.69,0.0,0.97982,3e-05,2.41604]
[1778280070812,33.35,80298.69,0.0,0.97982,3e-05,2.41604]
[1778280071753,33.35,80299.36,0.0,0.97984,3e-05,2.41378]
[1778280071814,33.35,80299.36,0.0,0.97984,3e-05,2.41378]
[1778280071913,33.35,80299.4,0.0,0.97985,3e-05,2.4134]
[1778280078583,33.34,80299.54,0.0,0.97987,3e-05,2.41119]
[1778280083618,33.33,80299.84,0.0,0.97989,3e-05,2.40905]
[1778280087646,33.33,80303.15,0.0,0.98,3e-05,2.39827]
[1778280088860,33.33,80303.15,0.0,0.98,3e-05,2.39827]
[1778280089070,33.33,80303.15,0.0,0.98,3e-05,2.39827]
[1778280095029,33.33,80306.25,0.0,0.98012,3e-05,2.38471]
[1778280095061,33.33,80306.25,0.0,0.98012,3e-05,2.38471]
[1778280095541,33.33,80308.53,0.0,0.98019,3e-05,2.37781]
[1778280095567,33.33,80308.53,0.0,0.98019,3e-05,2.37781]
[1778280095704,33.33,80310.5,0.0,0.98025,3e-05,2.37184]
[1778280100739,33.32,80310.68,0.0,0.98027,3e-05,2.37042]
[1778280105774,33.32,80310.26,0.0,0.98026,3e-05,2.3708]
[1778280110809,33.32,80310.46,0.0,0.98028,3e-05,2.36939]
[1778280113392,33.32,80310.63,0.0,0.98028,3e-05,2.36873]
[1778280113560,33.32,80310.63,0.0,0.98028,3e-05,2.36873]
[1778280119872,33.31,80309.52,0.0,0.98026,3e-05,2.37074]
[1778280121256,33.31,80309.52,0.0,0.98026,3e-05,2.37074]
[1778280121310,33.31,80309.52,0.0,0.98026,3e-05,2.37074]
[1778280122278,33.31,80307.09,0.0,0.98019,3e-05,2.37754]
[1778280122313,33.31,80307.09,0.0,0.98019,3e-05,2.37754]
[1778280122379,33.31,80306.6,0.0,0.98018,3e-05,2.37881]
[1778280127921,33.31,80309.49,0.0,0.98027,3e-05,2.36963]
[1778280128061,33.31,80309.49,0.0,0.98027,3e-05,2.36963]
[1778280133970,33.3,80308.9,0.0,0.98027,3e-05,2.37026]
[1778280135859,33.3,80309.3,0.0,0.98028,3e-05,2.36893]
[1778280136062,33.3,80309.3,0.0,0.98028,3e-05,2.36893]
[1778280136729,33.3,80309.3,0.0,0.98028,3e-05,2.36878]
[1778280136813,33.3,80309.3,0.0,0.98028,3e-05,2.36878]
[1778280136830,33.3,80309.3,0.0,0.98028,3e-05,2.36863]
[1778280144041,33.3,80309.15,0.0,0.98029,3e-05,2.36803]
[1778280148223,33.3,80309.67,0.0,0.98031,3e-05,2.36608]
[1778280148310,33.3,80309.67,0.0,0.98031,3e-05,2.36608]
[1778280154111,33.3,80312.1,0.0,0.98041,3e-05,2.355]
[1778280159146,33.29,80312.15,0.0,0.98042,3e-05,2.35428]
[1778280161896,33.29,80312.15,0.0,0.98042,3e-05,2.35428]
[1778280162066,33.29,80312.15,0.0,0.98042,3e-05,2.35428]
[1778280162135,33.29,80312.15,0.0,0.98042,3e-05,2.35394]
[1778280165304,33.29,80312.17,0.0,0.98042,3e-05,2.35366]
[1778280165570,33.29,80312.17,0.0,0.98043,3e-05,2.35344]
[1778280171230,33.29,80312.23,0.0,0.98043,3e-05,2.35271]
[1778280176265,33.29,80312.32,0.0,0.98044,3e-05,2.35191]
[1778280177485,33.29,80310.32,0.0,0.98038,3e-05,2.35764]
[1778280177560,33.29,80310.32,0.0,0.98038,3e-05,2.35764]
[1778280178152,33.29,80310.32,0.0,0.98038,3e-05,2.35764]
[1778280178313,33.29,80310.32,0.0,0.98038,3e-05,2.35764]
[1778280178411,33.29,80305.77,0.0,0.98026,3e-05,2.37073]
[1778280182267,33.29,80305.63,0.0,0.98025,3e-05,2.37086]
[1778280182314,33.29,80305.63,0.0,0.98025,3e-05,2.37086]
[1778280186851,33.28,80303.79,0.0,0.98021,3e-05,2.3754]
[1778280187062,33.28,80303.79,0.0,0.98021,3e-05,2.3754]
[1778280187348,33.28,80304.31,0.0,0.98023,3e-05,2.37373]
[1778280187521,33.28,80304.31,0.0,0.98023,3e-05,2.37373]
[1778280187560,33.28,80304.31,0.0,0.98023,3e-05,2.37373]
[1778280193390,33.28,80304.42,0.0,0.98024,3e-05,2.37251]
[1778280197348,33.28,80302.69,0.0,0.98019,3e-05,2.37715]
[1778280197561,33.28,80300.52,0.0,0.98013,3e-05,2.38338]
[1778280198497,33.28,80299.41,0.0,0.9801,3e-05,2.38648]
[1778280198567,33.28,80299.41,0.0,0.9801,3e-05,2.38648]
[1778280199432,33.28,80299.73,0.0,0.98011,3e-05,2.38536]
[1778280203147,33.27,80298.73,0.0,0.98009,3e-05,2.38779]
[1778280203312,33.27,80298.73,0.0,0.98009,3e-05,2.38779]
[1778280208495,33.27,80300.79,0.0,0.98016,3e-05,2.38068]
[1778280213530,33.27,80301.52,0.0,0.98021,3e-05,2.37459]
[1778280215276,33.27,80301.52,0.0,0.98021,3e-05,2.37459]
[1778280215309,33.27,80301.52,0.0,0.98021,3e-05,2.37459]
[1778280216547,33.27,80303.86,0.0,0.98028,3e-05,2.36741]
[1778280216561,33.27,80303.86,0.0,0.98028,3e-05,2.36741]
[1778280216661,33.27,80305.83,0.0,0.98034,3e-05,2.3615]
[1778280226621,33.26,80305.88,0.0,0.98035,3e-05,2.36005]
[1778280228287,33.26,80305.88,0.0,0.98035,3e-05,2.36005]
[1778280228309,33.26,80305.88,0.0,0.98035,3e-05,2.36005]
[1778280233670,33.26,80306.03,0.0,0.98037,3e-05,2.35868]
[1778280236417,33.26,80306.34,0.0,0.98038,3e-05,2.35764]
[1778280236559,33.26,80305.42,0.0,0.98035,3e-05,2.3602]
[1778280237828,33.26,80305.42,0.0,0.98035,3e-05,2.36007]
[1778280238061,33.26,80305.42,0.0,0.98035,3e-05,2.36007]
[1778280238080,33.26,80305.92,0.0,0.98037,3e-05,2.35847]
[1778280247519,33.26,80305.93,0.0,0.98037,3e-05,2.35817]
[1778280247561,33.25,80305.13,0.0,0.98036,3e-05,2.35958]
[1778280253812,33.25,80305.27,0.0,0.98037,3e-05,2.35822]
[1778280256292,33.25,80305.2,0.0,0.98037,3e-05,2.35829]
[1778280256310,33.25,80305.2,0.0,0.98037,3e-05,2.35829]
[1778280257922,33.25,80304.67,0.0,0.98036,3e-05,2.35957]
[1778280258126,33.25,80304.67,0.0,0.98036,3e-05,2.35957]
[1778280258233,33.25,80304.67,0.0,0.98036,3e-05,2.35943]
[1778280263883,33.25,80306.77,0.0,0.98043,3e-05,2.35251]
[1778280266056,33.25,80306.77,0.0,0.98043,3e-05,2.35251]
[1778280266309,33.25,80306.77,0.0,0.98043,3e-05,2.35251]
[1778280271939,33.24,80307.16,0.0,0.98047,3e-05,2.34732]
[1778280274303,33.24,80306.71,0.0,0.98046,3e-05,2.34851]
[1778280274308,33.24,80306.71,0.0,0.98046,3e-05,2.34851]
[1778280276418,33.24,80309.01,0.0,0.98053,3e-05,2.34157]
[1778280276514,33.24,80309.79,0.0,0.98055,3e-05,2.33909]
[1778280276564,33.24,80309.79,0.0,0.98055,3e-05,2.33909]
[1778280283369,33.24,80310.09,0.0,0.98057,3e-05,2.33779]
[1778280283563,33.24,80309.53,0.0,0.98055,3e-05,2.3391]
[1778280291072,33.23,80310.49,0.0,0.98059,3e-05,2.33556]
[1778280296107,33.23,80310.56,0.0,0.9806,3e-05,2.33482]
[1778280300583,33.23,80310.52,0.0,0.9806,3e-05,2.33472]
[1778280302923,33.23,80308.79,0.0,0.98055,3e-05,2.33931]
[1778280303062,33.23,80308.79,0.0,0.98055,3e-05,2.33931]
[1778280303156,33.23,80309.04,0.0,0.98056,3e-05,2.33847]
[1778280310205,33.23,80308.44,0.0,0.98055,3e-05,2.3394]
[1778280315240,33.23,80308.46,0.0,0.98056,3e-05,2.33876]
[1778280320275,33.22,80308.93,0.0,0.98058,3e-05,2.33683]
[1778280326317,33.22,80309.11,0.0,0.98059,3e-05,2.33563]
[1778280331352,33.22,80310.63,0.0,0.98066,3e-05,2.32761]
[1778280336387,33.22,80311.31,0.0,0.98069,3e-05,2.32515]
[1778280343436,33.22,80311.76,0.0,0.98071,3e-05,2.32318]
[1778280350486,33.21,80313.51,0.0,0.98076,3e-05,2.3174]
[1778280355525,33.21,80313.54,0.0,0.98077,3e-05,2.31697]
[1778280360557,33.21,80314.14,0.0,0.98079,3e-05,2.31492]
[1778280365592,33.21,80314.14,0.0,0.98079,3e-05,2.31464]
[1778280374655,33.21,80315.73,0.0,0.98084,3e-05,2.30958]
[1778280379690,33.21,80316.01,0.0,0.98085,3e-05,2.30861]
[1778280385732,33.21,80316.27,0.0,0.98086,3e-05,2.30769]
[1778280391774,33.21,80315.1,0.0,0.98085,3e-05,2.30786]
[1778280397816,33.21,80314.53,0.0,0.98084,3e-05,2.30935]
[1778280404865,33.21,80314.65,0.0,0.98084,3e-05,2.30885]
[1778280417956,33.21,80314.95,0.0,0.98085,3e-05,2.30775]
[1778280422991,33.2,80314.98,0.0,0.98085,3e-05,2.30758]
[1778280429033,33.2,80314.74,0.0,0.98085,3e-05,2.30819]
[1778280436082,33.2,80315.53,0.0,0.98087,3e-05,2.30582]
[1778280441117,33.2,80314.99,0.0,0.98086,3e-05,2.30733]
[1778280447159,33.2,80316.29,0.0,0.98089,3e-05,2.30353]
[1778280452194,33.2,80316.64,0.0,0.98093,3e-05,2.29947]
[1778280456222,33.2,80320.72,0.0,0.98104,3e-05,2.28777]
[1778280461257,33.2,80322.32,0.0,0.98109,3e-05,2.2833]
[1778280466292,33.2,80324.25,0.0,0.98114,3e-05,2.27791]
[1778280473341,33.21,80325.25,0.0,0.98116,3e-05,2.27528]
[1778280483411,33.21,80325.55,0.0,0.98117,3e-05,2.27474]
[1778280485425,33.21,80321.37,0.0,0.98105,3e-05,2.28675]
[1778280490460,33.21,80320.77,0.0,0.98104,3e-05,2.28849]
[1778280495495,33.21,80320.15,0.0,0.98102,3e-05,2.29028]
[1778280500530,33.21,80320.2,0.0,0.98102,3e-05,2.29013]
[1778280505565,33.21,80319.04,0.0,0.98099,3e-05,2.29345]
[1778280510600,33.21,80317.68,0.0,0.98095,3e-05,2.2973]
[1778280515635,33.21,80318.23,0.0,0.98099,3e-05,2.29262]
[1778280520670,33.21,80320.7,0.0,0.98106,3e-05,2.28551]
[1778280525706,33.21,80322.39,0.0,0.98111,3e-05,2.28071]
[1778280529734,33.21,80325.79,0.0,0.9812,3e-05,2.27107]
[1778280530741,33.21,80329.69,0.0,0.98131,3e-05,2.26001]
[1778280535776,33.21,80331.03,0.0,0.98134,3e-05,2.25652]
[1778280540812,33.21,80331.12,0.0,0.98134,3e-05,2.25662]
[1778280546853,33.21,80333.42,0.0,0.9814,3e-05,2.25061]
[1778280551889,33.21,80333.42,0.0,0.9814,3e-05,2.25106]
[1778280556924,33.21,80334.41,0.0,0.98142,3e-05,2.24871]
[1778280561959,33.22,80334.59,0.0,0.98142,3e-05,2.24866]
[1778280566994,33.22,80334.23,0.0,0.98141,3e-05,2.25013]
[1778280572029,33.22,80334.36,0.0,0.98143,3e-05,2.24722]
[1778280575050,33.22,80339.15,0.0,0.98156,3e-05,2.23401]
[1778280580085,33.22,80339.68,0.0,0.98157,3e-05,2.23311]
[1778280585120,33.22,80341.31,0.0,0.98161,3e-05,2.22911]
[1778280590155,33.23,80341.29,0.0,0.9816,3e-05,2.22978]
[1778280595190,33.23,80341.81,0.0,0.98161,3e-05,2.22892]
[1778280600226,33.23,80342.08,0.0,0.98161,3e-05,2.22874]
[1778280606268,33.23,80341.67,0.0,0.98159,3e-05,2.23056]
[1778280611303,33.23,80341.5,0.0,0.98158,3e-05,2.23158]
[1778280616348,33.24,80341.65,0.0,0.98158,3e-05,2.23168]
[1778280621383,33.24,80342.08,0.0,0.98159,3e-05,2.23099]
[1778280626418,33.24,80341.72,0.0,0.98157,3e-05,2.23251]
[1778280627425,33.24,80334.26,0.0,0.98137,3e-05,2.25364]
[1778280628432,33.24,80323.77,0.0,0.98107,3e-05,2.28353]
[1778280629692,33.24,80324.81,0.0,0.9811,3e-05,2.28057]
[1778280636488,33.24,80324.3,0.0,0.98111,3e-05,2.27914]
[1778280644544,33.23,80322.52,0.0,0.98108,3e-05,2.28181]
[1778280649579,33.23,80321.87,0.0,0.98109,3e-05,2.28163]
[1778280654614,33.22,80320.14,0.0,0.98106,3e-05,2.28453]
[1778280659649,33.21,80316.5,0.0,0.98097,3e-05,2.29291]
[1778280661663,33.21,80312.96,0.0,0.98088,3e-05,2.30225]
[1778280668713,33.2,80314.17,0.0,0.98095,3e-05,2.29577]
[1778280673755,33.19,80314.19,0.0,0.98097,3e-05,2.29361]
[1778280678789,33.18,80313.57,0.0,0.98097,3e-05,2.29331]
[1778280683824,33.18,80313.56,0.0,0.98099,3e-05,2.29086]
[1778280688860,33.17,80313.29,0.0,0.98101,3e-05,2.28959]
[1778280693898,33.16,80312.25,0.0,0.98102,3e-05,2.28752]
[1778280699940,33.15,80312.28,0.0,0.98104,3e-05,2.28505]
[1778280704975,33.15,80311.66,0.0,0.98105,3e-05,2.28488]
[1778280710010,33.14,80308.28,0.0,0.98097,3e-05,2.29263]
[1778280713031,33.14,80302.7,0.0,0.98082,3e-05,2.30746]
[1778280719073,33.13,80301.49,0.0,0.98081,3e-05,2.30832]
[1778280724108,33.12,80301.15,0.0,0.98083,3e-05,2.30707]
[1778280733329,33.11,80299.54,0.0,0.9808,3e-05,2.30992]
[1778280735068,33.1,80299.34,0.0,0.98082,3e-05,2.30776]
[1778280740221,33.09,80299.31,0.0,0.98084,3e-05,2.30511]
[1778280746263,33.09,80299.09,0.0,0.98086,3e-05,2.30301]
[1778280751187,33.08,80299.02,0.0,0.98088,3e-05,2.30185]
[1778280751316,33.08,80299.02,0.0,0.98088,3e-05,2.30185]
[1778280751391,33.08,80298.95,0.0,0.98091,3e-05,2.29811]
[1778280757632,33.07,80297.86,0.0,0.9809,3e-05,2.29902]
[1778280757814,33.07,80297.86,0.0,0.9809,3e-05,2.29902]
[1778280763382,33.06,80298.01,0.0,0.98093,3e-05,2.29548]
[1778280767252,33.06,80297.25,0.0,0.98092,3e-05,2.29637]
[1778280767312,33.06,80297.25,0.0,0.98092,3e-05,2.29637]
[1778280767384,33.06,80297.25,0.0,0.98092,3e-05,2.29637]
[1778280767563,33.06,80297.25,0.0,0.98092,3e-05,2.29637]
[1778280767587,33.05,80297.62,0.0,0.98094,3e-05,2.29487]
[1778280773452,33.05,80297.19,0.0,0.98095,3e-05,2.29356]
[1778280778487,33.04,80296.23,0.0,0.98094,3e-05,2.29421]
[1778280783522,33.04,80296.36,0.0,0.98096,3e-05,2.29288]
[1778280786435,33.04,80296.46,0.0,0.98095,3e-05,2.29408]
[1778280786540,33.04,80296.46,0.0,0.98095,3e-05,2.29408]
[1778280786564,33.04,80296.46,0.0,0.98095,3e-05,2.29408]
[1778280786812,33.04,80296.46,0.0,0.98095,3e-05,2.29408]
[1778280786910,33.04,80296.49,0.0,0.98094,3e-05,2.29475]
[1778280791218,33.04,80295.12,0.0,0.9809,3e-05,2.29873]
[1778280791314,33.04,80295.12,0.0,0.9809,3e-05,2.29873]
[1778280791348,33.04,80295.12,0.0,0.9809,3e-05,2.29873]
[1778280791564,33.04,80295.12,0.0,0.9809,3e-05,2.29873]
[1778280791580,33.04,80294.72,0.0,0.98089,3e-05,2.29989]
[1778280796579,33.04,80294.76,0.0,0.98089,3e-05,2.29978]
[1778280796812,33.04,80294.76,0.0,0.98089,3e-05,2.29978]
[1778280796910,33.04,80294.5,0.0,0.98088,3e-05,2.30054]
[1778280798571,33.04,80294.5,0.0,0.98088,3e-05,2.30054]
[1778280798812,33.04,80294.5,0.0,0.98088,3e-05,2.30054]
[1778280801650,33.04,80288.72,0.0,0.98072,3e-05,2.31728]
[1778280803664,33.04,80284.95,0.0,0.98061,3e-05,2.32821]
[1778280804815,33.04,80284.95,0.0,0.98061,3e-05,2.32821]
[1778280804893,33.04,80284.95,0.0,0.98061,3e-05,2.32821]
[1778280805064,33.04,80284.95,0.0,0.98061,3e-05,2.32821]
[1778280804911,33.04,80283.61,0.0,0.98057,3e-05,2.33209]
[1778280813734,33.04,80282.64,0.0,0.98057,3e-05,2.33133]
[1778280818769,33.04,80283.05,0.0,0.98059,3e-05,2.32986]
[1778280820454,33.04,80283.04,0.0,0.98059,3e-05,2.32983]
[1778280820566,33.04,80283.04,0.0,0.98059,3e-05,2.32983]
[1778280820692,33.04,80283.04,0.0,0.98059,3e-05,2.32983]
[1778280820811,33.04,80283.04,0.0,0.98059,3e-05,2.32983]
[1778280820911,33.04,80283.03,0.0,0.98059,3e-05,2.32981]
[1778280827832,33.04,80282.27,0.0,0.98057,3e-05,2.33163]
[1778280829675,33.04,80282.2,0.0,0.98057,3e-05,2.33178]
[1778280829811,33.04,80282.2,0.0,0.98057,3e-05,2.33178]
[1778280829871,33.04,80282.2,0.0,0.98057,3e-05,2.33178]
[1778280830061,33.04,80282.2,0.0,0.98057,3e-05,2.33178]
[1778280829901,33.04,80282.6,0.0,0.98058,3e-05,2.33055]
[1778280835888,33.04,80282.29,0.0,0.98057,3e-05,2.3311]
[1778280840923,33.04,80282.62,0.0,0.98059,3e-05,2.32983]
[1778280845958,33.03,80281.52,0.0,0.98056,3e-05,2.33274]
[1778280847613,33.03,80281.88,0.0,0.98057,3e-05,2.33163]
[1778280847805,33.03,80281.88,0.0,0.98057,3e-05,2.33163]
[1778280847812,33.03,80281.88,0.0,0.98057,3e-05,2.33163]
[1778280848064,33.03,80281.88,0.0,0.98057,3e-05,2.33163]
[1778280847973,33.03,80282.48,0.0,0.98059,3e-05,2.32981]
[1778280854015,33.03,80284.37,0.0,0.98065,3e-05,2.32386]
[1778280854458,33.03,80284.37,0.0,0.98065,3e-05,2.32386]
[1778280854565,33.03,80284.37,0.0,0.98065,3e-05,2.32386]
[1778280854707,33.03,80284.37,0.0,0.98065,3e-05,2.32386]
[1778280854813,33.03,80284.37,0.0,0.98065,3e-05,2.32386]
[1778280855022,33.03,80285.3,0.0,0.98067,3e-05,2.3211]
[1778280860058,33.03,80286.69,0.0,0.98071,3e-05,2.31683]
[1778280862240,33.03,80287.01,0.0,0.98072,3e-05,2.31582]
[1778280862313,33.03,80287.01,0.0,0.98072,3e-05,2.31582]
[1778280862476,33.03,80287.01,0.0,0.98072,3e-05,2.31582]
[1778280862575,33.03,80287.01,0.0,0.98072,3e-05,2.31582]
[1778280863079,33.03,80287.31,0.0,0.98073,3e-05,2.3149]
[1778280868114,33.03,80288.83,0.0,0.98078,3e-05,2.31033]
[1778280871374,33.03,80289.1,0.0,0.98081,3e-05,2.3064]
[1778280871561,33.03,80289.1,0.0,0.98081,3e-05,2.3064]
[1778280871667,33.03,80289.1,0.0,0.98081,3e-05,2.3064]
[1778280871814,33.03,80289.1,0.0,0.98081,3e-05,2.3064]
[1778280873153,33.03,80289.2,0.0,0.98082,3e-05,2.30605]
[1778280876328,33.03,80288.3,0.0,0.98079,3e-05,2.30861]
[1778280876562,33.03,80288.3,0.0,0.98079,3e-05,2.30861]
[1778280882212,33.03,80288.17,0.0,0.98079,3e-05,2.30872]
[1778280888092,33.03,80288.2,0.0,0.98079,3e-05,2.30844]
[1778280888313,33.03,80287.76,0.0,0.98078,3e-05,2.30968]
[1778280888412,33.03,80287.77,0.0,0.98078,3e-05,2.3096]
[1778280890626,33.03,80287.62,0.0,0.98078,3e-05,2.30998]
[1778280890811,33.03,80287.62,0.0,0.98078,3e-05,2.30998]
[1778280896310,33.03,80284.83,0.0,0.9807,3e-05,2.31773]
[1778280897547,33.03,80284.83,0.0,0.9807,3e-05,2.31773]
[1778280897561,33.03,80284.83,0.0,0.9807,3e-05,2.31773]
[1778280897702,33.03,80284.83,0.0,0.9807,3e-05,2.31773]
[1778280897813,33.03,80284.83,0.0,0.9807,3e-05,2.31773]
[1778280897912,33.03,80285.87,0.0,0.98073,3e-05,2.31464]
[1778280903359,33.03,80286.53,0.0,0.98075,3e-05,2.31239]
[1778280908394,33.02,80286.87,0.0,0.98076,3e-05,2.31117]
[1778280913429,33.02,80285.2,0.0,0.98072,3e-05,2.31579]
[1778280916784,33.02,80285.16,0.0,0.98072,3e-05,2.31579]
[1778280916811,33.02,80285.16,0.0,0.98072,3e-05,2.31579]
[1778280917065,33.02,80285.16,0.0,0.98072,3e-05,2.31579]
[1778280917119,33.02,80285.16,0.0,0.98072,3e-05,2.31568]
[1778280924506,33.02,80284.13,0.0,0.98069,3e-05,2.31823]
[1778280925638,33.02,80284.13,0.0,0.98069,3e-05,2.31823]
[1778280925811,33.02,80284.13,0.0,0.98069,3e-05,2.31823]
[1778280926090,33.02,80284.13,0.0,0.98069,3e-05,2.31823]
[1778280926129,33.02,80283.78,0.0,0.98069,3e-05,2.31912]
[1778280926312,33.02,80283.78,0.0,0.98069,3e-05,2.31912]
[1778280931555,33.02,80284.32,0.0,0.98073,3e-05,2.31417]
[1778280936590,33.02,80284.37,0.0,0.98073,3e-05,2.31377]
[1778280941771,33.02,80284.74,0.0,0.98075,3e-05,2.31249]
[1778280941813,33.02,80284.74,0.0,0.98075,3e-05,2.31249]
[1778280941879,33.02,80284.63,0.0,0.98074,3e-05,2.31277]
[1778280942327,33.02,80284.63,0.0,0.98074,3e-05,2.31277]
[1778280942560,33.02,80284.63,0.0,0.98074,3e-05,2.31277]
[1778280947667,33.02,80284.47,0.0,0.98074,3e-05,2.31297]
[1778280951713,33.02,80283.43,0.0,0.98071,3e-05,2.31587]
[1778280951810,33.02,80283.43,0.0,0.98071,3e-05,2.31587]
[1778280951869,33.02,80283.43,0.0,0.98071,3e-05,2.31582]
[1778280952240,33.02,80283.43,0.0,0.98071,3e-05,2.31582]
[1778280952313,33.02,80283.43,0.0,0.98071,3e-05,2.31582]
[1778280957737,33.02,80283.3,0.0,0.98071,3e-05,2.31593]
[1778280962775,33.02,80283.27,0.0,0.98071,3e-05,2.31581]
[1778280967837,33.01,80283.69,0.0,0.98073,3e-05,2.31439]
[1778280972872,33.01,80283.46,0.0,0.98072,3e-05,2.31488]
[1778280975718,33.01,80284.35,0.0,0.98075,3e-05,2.31222]
[1778280975811,33.01,80284.35,0.0,0.98075,3e-05,2.31222]
[1778280975893,33.01,80284.82,0.0,0.98076,3e-05,2.31082]
[1778280976598,33.01,80284.82,0.0,0.98076,3e-05,2.31082]
[1778280976809,33.01,80284.82,0.0,0.98076,3e-05,2.31082]
[1778280982942,33.01,80284.13,0.0,0.98074,3e-05,2.31262]
[1778280987977,33.01,80284.22,0.0,0.98075,3e-05,2.3122]
[1778280993012,33.01,80283.87,0.0,0.98076,3e-05,2.31002]
[1778280994220,33.01,80283.87,0.0,0.98076,3e-05,2.31002]
[1778280994311,33.01,80282.09,0.0,0.98071,3e-05,2.31518]
[1778280994669,33.01,80282.09,0.0,0.98071,3e-05,2.31518]
[1778280994809,33.01,80282.09,0.0,0.98071,3e-05,2.31518]
[1778280995026,33.01,80282.02,0.0,0.98071,3e-05,2.31536]
[1778281000061,33.01,80282.43,0.0,0.98072,3e-05,2.314]
[1778281002264,33.01,80282.43,0.0,0.98072,3e-05,2.314]
[1778281002309,33.01,80281.33,0.0,0.98069,3e-05,2.31714]
[1778281002566,33.01,80281.33,0.0,0.98069,3e-05,2.31714]
[1778281002809,33.01,80281.33,0.0,0.98069,3e-05,2.31714]
[1778281003082,33.01,80279.53,0.0,0.98064,3e-05,2.32236]
[1778281008273,33.01,80279.52,0.0,0.98064,3e-05,2.32223]
[1778281008309,33.01,80280.59,0.0,0.98067,3e-05,2.31907]
[1778281008986,33.01,80280.59,0.0,0.98067,3e-05,2.31907]
[1778281009067,33.01,80280.59,0.0,0.98067,3e-05,2.31907]
[1778281009124,33.01,80282.37,0.0,0.98073,3e-05,2.31384]
[1778281014159,33.01,80282.57,0.0,0.98073,3e-05,2.31308]
[1778281019194,33.01,80282.36,0.0,0.98073,3e-05,2.31357]
[1778281022139,33.01,80282.55,0.0,0.98073,3e-05,2.31296]
[1778281022215,33.01,80283.29,0.0,0.98076,3e-05,2.31079]
[1778281022310,33.01,80283.29,0.0,0.98076,3e-05,2.31079]
[1778281022703,33.01,80283.29,0.0,0.98076,3e-05,2.31079]
[1778281022809,33.01,80283.29,0.0,0.98076,3e-05,2.31079]
[1778281023222,33.01,80282.94,0.0,0.98075,3e-05,2.31178]
[1778281028257,33.01,80282.69,0.0,0.98074,3e-05,2.3124]
[1778281029247,33.01,80282.69,0.0,0.98074,3e-05,2.3124]
[1778281029264,33.01,80281.14,0.0,0.9807,3e-05,2.31689]
[1778281030213,33.01,80281.14,0.0,0.9807,3e-05,2.31689]
[1778281030271,33.01,80281.72,0.0,0.98071,3e-05,2.31517]
[1778281035306,33.01,80281.98,0.0,0.98072,3e-05,2.31427]
[1778281040187,33.01,80282.23,0.0,0.98073,3e-05,2.31347]
[1778281040309,33.01,80282.23,0.0,0.98073,3e-05,2.31347]
[1778281040289,33.01,80282.22,0.0,0.98073,3e-05,2.31345]
[1778281041047,33.01,80282.22,0.0,0.98073,3e-05,2.31345]
[1778281041063,33.01,80282.22,0.0,0.98073,3e-05,2.31345]
[1778281041144,33.01,80282.48,0.0,0.98074,3e-05,2.31269]
[1778281047390,33.01,80282.17,0.0,0.98073,3e-05,2.31343]
[1778281052425,33.01,80282.13,0.0,0.98075,3e-05,2.31037]
[1778281053929,33.01,80282.13,0.0,0.98075,3e-05,2.31037]
[1778281054058,33.01,80282.13,0.0,0.98075,3e-05,2.31037]
[1778281054077,33.01,80282.31,0.0,0.98076,3e-05,2.30983]
[1778281054920,33.01,80282.31,0.0,0.98076,3e-05,2.30983]
[1778281055063,33.01,80282.31,0.0,0.98076,3e-05,2.30983]
[1778281060486,33.01,80281.96,0.0,0.98075,3e-05,2.31071]
[1778281066100,33.01,80281.92,0.0,0.98075,3e-05,2.31075]
[1778281066309,33.01,80281.92,0.0,0.98075,3e-05,2.31075]
[1778281073577,33.0,80281.58,0.0,0.98074,3e-05,2.31154]
[1778281075591,33.0,80279.94,0.0,0.9807,3e-05,2.31628]
[1778281077137,33.0,80279.94,0.0,0.9807,3e-05,2.31628]
[1778281077311,33.0,80279.94,0.0,0.9807,3e-05,2.31628]
[1778281079065,33.0,80279.53,0.0,0.98068,3e-05,2.31742]
[1778281079124,33.0,80278.68,0.0,0.98066,3e-05,2.31987]
[1778281084654,33.0,80278.26,0.0,0.98065,3e-05,2.3209]
[1778281085443,33.0,80278.26,0.0,0.98065,3e-05,2.3209]
[1778281085566,33.0,80278.26,0.0,0.98065,3e-05,2.3209]
[1778281091703,33.0,80277.4,0.0,0.98063,3e-05,2.32317]
[1778281097745,33.0,80277.84,0.0,0.98064,3e-05,2.32169]
[1778281104259,33.0,80277.84,0.0,0.98064,3e-05,2.3216]
[1778281104310,33.0,80277.84,0.0,0.98064,3e-05,2.3216]
[1778281105429,33.0,80277.84,0.0,0.98064,3e-05,2.32148]
[1778281105562,33.0,80277.84,0.0,0.98064,3e-05,2.32148]
[1778281105661,33.0,80277.84,0.0,0.98064,3e-05,2.32145]
[1778281112850,33.0,80277.75,0.0,0.98067,3e-05,2.31845]
[1778281117885,33.0,80277.52,0.0,0.98066,3e-05,2.31901]
[1778281122920,33.0,80277.49,0.0,0.98066,3e-05,2.31898]
[1778281126094,33.0,80277.47,0.0,0.98066,3e-05,2.319]
[1778281126310,33.0,80277.47,0.0,0.98066,3e-05,2.319]
[1778281132303,33.0,80279.21,0.0,0.98071,3e-05,2.31386]
[1778281132561,33.0,80279.73,0.0,0.98073,3e-05,2.31228]
[1778281133066,33.0,80279.73,0.0,0.98073,3e-05,2.31228]
[1778281133310,33.0,80279.73,0.0,0.98073,3e-05,2.31228]
[1778281133411,33.0,80279.72,0.0,0.98073,3e-05,2.3123]
[1778281139033,33.0,80280.09,0.0,0.98074,3e-05,2.31117]
[1778281145075,33.0,80279.87,0.0,0.98073,3e-05,2.31175]
[1778281149568,33.0,80278.94,0.0,0.98071,3e-05,2.31441]
[1778281149844,33.0,80278.94,0.0,0.98071,3e-05,2.31441]
[1778281155145,33.0,80279.63,0.0,0.98073,3e-05,2.31234]
[1778281165215,33.0,80279.42,0.0,0.98072,3e-05,2.31287]
[1778281172264,33.0,80280.66,0.0,0.98078,3e-05,2.30617]
[1778281173271,33.0,80284.75,0.0,0.9809,3e-05,2.29429]
[1778281175630,33.0,80287.28,0.0,0.98097,3e-05,2.28701]
[1778281175808,33.0,80287.28,0.0,0.98097,3e-05,2.28701]
[1778281179762,33.0,80287.71,0.0,0.98098,3e-05,2.28589]
[1778281179813,33.0,80287.71,0.0,0.98098,3e-05,2.28589]
[1778281180324,33.0,80287.57,0.0,0.98098,3e-05,2.28641]
[1778281185359,33.0,80287.22,0.0,0.98097,3e-05,2.28758]
[1778281190394,33.0,80286.99,0.0,0.98096,3e-05,2.28838]
[1778281192410,33.0,80279.67,0.0,0.98075,3e-05,2.30966]
[1778281192791,33.0,80279.67,0.0,0.98075,3e-05,2.30966]
[1778281193415,33.0,80273.54,0.0,0.98057,3e-05,2.32754]
[1778281195946,33.0,80275.48,0.0,0.98063,3e-05,2.32179]
[1778281196441,33.0,80275.48,0.0,0.98063,3e-05,2.32179]
[1778281196561,33.0,80275.93,0.0,0.98064,3e-05,2.32044]
[1778281197443,33.0,80276.08,0.0,0.98065,3e-05,2.31997]
[1778281199753,33.0,80276.51,0.0,0.98066,3e-05,2.31867]
[1778281200092,33.0,80276.51,0.0,0.98066,3e-05,2.31867]
[1778281200465,33.0,80271.74,0.0,0.98052,3e-05,2.3326]
[1778281201472,33.0,80268.07,0.0,0.98041,3e-05,2.34339]
[1778281204076,33.0,80265.79,0.0,0.98035,3e-05,2.34995]
[1778281206498,33.0,80265.97,0.0,0.98035,3e-05,2.34935]
[1778281206560,33.0,80267.03,0.0,0.98039,3e-05,2.34616]
[1778281206643,33.0,80266.76,0.0,0.98038,3e-05,2.34689]
[1778281212549,33.0,80266.86,0.0,0.98039,3e-05,2.34629]
[1778281216066,33.0,80266.89,0.0,0.98039,3e-05,2.34611]
[1778281225641,33.0,80266.05,0.0,0.98037,3e-05,2.34815]
[1778281226553,33.0,80266.05,0.0,0.98037,3e-05,2.34815]
[1778281226557,33.0,80266.05,0.0,0.98037,3e-05,2.34815]
[1778281230346,33.0,80266.87,0.0,0.98039,3e-05,2.34563]
[1778281230397,33.0,80266.87,0.0,0.98039,3e-05,2.34561]
[1778281230563,33.0,80266.87,0.0,0.98039,3e-05,2.34561]
[1778281233910,32.99,80266.68,0.0,0.98041,3e-05,2.34299]
[1778281234061,32.99,80266.68,0.0,0.98041,3e-05,2.34299]
[1778281239739,32.99,80265.2,0.0,0.98037,3e-05,2.34718]
[1778281242834,32.99,80265.86,0.0,0.98039,3e-05,2.34521]
[1778281243062,32.99,80265.86,0.0,0.98039,3e-05,2.34521]
[1778281243097,32.99,80265.86,0.0,0.98039,3e-05,2.34516]
[1778281246068,32.99,80265.2,0.0,0.98037,3e-05,2.34707]
[1778281252053,32.99,80265.64,0.0,0.98039,3e-05,2.34565]
[1778281252314,32.99,80265.64,0.0,0.98039,3e-05,2.34565]
[1778281252517,32.99,80265.64,0.0,0.98039,3e-05,2.34565]
[1778281252559,32.99,80265.63,0.0,0.98039,3e-05,2.34566]
[1778281252618,32.99,80265.63,0.0,0.98039,3e-05,2.34565]
[1778281261893,32.99,80265.93,0.0,0.9804,3e-05,2.34462]
[1778281264500,32.99,80265.6,0.0,0.98039,3e-05,2.34557]
[1778281264560,32.99,80265.6,0.0,0.98039,3e-05,2.34554]
[1778281272970,32.99,80265.47,0.0,0.98038,3e-05,2.3458]
[1778281279013,32.99,80265.75,0.0,0.98039,3e-05,2.34488]
[1778281285055,32.99,80266.82,0.0,0.98043,3e-05,2.3412]
[1778281285736,32.99,80266.82,0.0,0.98043,3e-05,2.3412]
[1778281285813,32.99,80266.82,0.0,0.98043,3e-05,2.3412]
[1778281286814,32.99,80267.62,0.0,0.98045,3e-05,2.33884]
[1778281287071,32.99,80267.62,0.0,0.98045,3e-05,2.33884]
[1778281287082,32.99,80267.62,0.0,0.98045,3e-05,2.33884]
[1778281292104,32.99,80267.1,0.0,0.98046,3e-05,2.33725]
[1778281298146,32.99,80267.03,0.0,0.98046,3e-05,2.33743]
[1778281303181,32.99,80267.1,0.0,0.98046,3e-05,2.33719]
[1778281308216,32.99,80267.03,0.0,0.98046,3e-05,2.33736]
[1778281313251,32.99,80265.96,0.0,0.98043,3e-05,2.34045]
[1778281319293,32.99,80265.86,0.0,0.98043,3e-05,2.34067]
[1778281321343,32.99,80264.94,0.0,0.9804,3e-05,2.34337]
[1778281321563,32.99,80264.94,0.0,0.9804,3e-05,2.34337]
[1778281326890,32.99,80263.26,0.0,0.98035,3e-05,2.34821]
[1778281327062,32.99,80263.26,0.0,0.98035,3e-05,2.34821]
[1778281327105,32.99,80263.26,0.0,0.98035,3e-05,2.3482]
[1778281331377,32.99,80266.79,0.0,0.98046,3e-05,2.33769]
[1778281332384,32.99,80270.65,0.0,0.98057,3e-05,2.32634]
[1778281333391,32.99,80277.55,0.0,0.98077,3e-05,2.30619]
[1778281334398,32.99,80283.16,0.0,0.98093,3e-05,2.28992]
[1778281334726,32.99,80283.16,0.0,0.98093,3e-05,2.28992]
[1778281334813,32.99,80283.16,0.0,0.98093,3e-05,2.28992]
[1778281337303,32.99,80281.66,0.0,0.98089,3e-05,2.29438]
[1778281337310,32.99,80281.66,0.0,0.98089,3e-05,2.29438]
[1778281337534,32.99,80281.66,0.0,0.98089,3e-05,2.29438]
[1778281337563,32.99,80281.66,0.0,0.98089,3e-05,2.29438]
[1778281337552,32.99,80279.78,0.0,0.98083,3e-05,2.29996]
[1778281343461,32.99,80280.46,0.0,0.98085,3e-05,2.29822]
[1778281344884,32.99,80280.46,0.0,0.98085,3e-05,2.29822]
[1778281345068,32.99,80280.46,0.0,0.98085,3e-05,2.29822]
[1778281350510,32.99,80278.79,0.0,0.9808,3e-05,2.30335]
[1778281352349,32.99,80278.79,0.0,0.9808,3e-05,2.30335]
[1778281352561,32.99,80278.79,0.0,0.9808,3e-05,2.30335]
[1778281352634,32.99,80278.79,0.0,0.9808,3e-05,2.30335]
[1778281352816,32.99,80278.79,0.0,0.98082,3e-05,2.30034]
[1778281353531,32.99,80278.96,0.0,0.98083,3e-05,2.29985]
[1778281358566,32.99,80278.82,0.0,0.98082,3e-05,2.3004]
[1778281364052,32.99,80278.89,0.0,0.98082,3e-05,2.30027]
[1778281364061,32.99,80278.89,0.0,0.98082,3e-05,2.30027]
[1778281369643,32.99,80279.79,0.0,0.98085,3e-05,2.29778]
[1778281370114,32.99,80279.79,0.0,0.98085,3e-05,2.29778]
[1778281370314,32.99,80279.79,0.0,0.98085,3e-05,2.29778]
[1778281370399,32.99,80279.79,0.0,0.98085,3e-05,2.29778]
[1778281370563,32.99,80279.79,0.0,0.98085,3e-05,2.29778]
[1778281370625,32.99,80279.79,0.0,0.98085,3e-05,2.2978]
[1778281378709,32.99,80284.43,0.0,0.98098,3e-05,2.2845]
[1778281379825,32.99,80284.43,0.0,0.98098,3e-05,2.2845]
[1778281380064,32.99,80284.43,0.0,0.98098,3e-05,2.2845]
[1778281386758,32.99,80287.1,0.0,0.98105,3e-05,2.27702]
[1778281386812,32.99,80287.1,0.0,0.98105,3e-05,2.27702]
[1778281386859,32.99,80287.16,0.0,0.98105,3e-05,2.27689]
[1778281392808,32.99,80287.36,0.0,0.98106,3e-05,2.27651]
[1778281395091,32.99,80287.04,0.0,0.98105,3e-05,2.27746]
[1778281395312,32.99,80287.04,0.0,0.98105,3e-05,2.27746]
[1778281400864,33.0,80288.42,0.0,0.98109,3e-05,2.27368]
[1778281405899,33.0,80288.93,0.0,0.9811,3e-05,2.27239]
[1778281408288,33.0,80288.93,0.0,0.9811,3e-05,2.27239]
[1778281408311,33.0,80288.93,0.0,0.9811,3e-05,2.27239]
[1778281408959,33.0,80288.93,0.0,0.9811,3e-05,2.27247]
[1778281409060,33.0,80288.93,0.0,0.9811,3e-05,2.27247]
[1778281409161,33.0,80288.93,0.0,0.9811,3e-05,2.2725]
[1778281414962,33.0,80287.67,0.0,0.98108,3e-05,2.27335]
[1778281416578,33.0,80287.67,0.0,0.98108,3e-05,2.27335]
[1778281416811,33.0,80287.74,0.0,0.98109,3e-05,2.27322]
[1778281422011,33.0,80288.61,0.0,0.98111,3e-05,2.27094]
[1778281428053,33.0,80288.44,0.0,0.9811,3e-05,2.2717]
[1778281433088,33.0,80288.38,0.0,0.9811,3e-05,2.2721]
[1778281438123,33.0,80287.18,0.0,0.98106,3e-05,2.27578]
[1778281439883,33.0,80287.79,0.0,0.98108,3e-05,2.27406]
[1778281440066,33.0,80287.79,0.0,0.98108,3e-05,2.27406]
[1778281440689,33.0,80287.79,0.0,0.98108,3e-05,2.27406]
[1778281440713,33.0,80287.79,0.0,0.98108,3e-05,2.27415]
[1778281440812,33.0,80287.79,0.0,0.98108,3e-05,2.27415]
[1778281446190,33.0,80286.8,0.0,0.98105,3e-05,2.27717]
[1778281446308,33.0,80286.8,0.0,0.98105,3e-05,2.27717]
[1778281452221,33.0,80286.96,0.0,0.98105,3e-05,2.27699]
[1778281456607,33.0,80286.1,0.0,0.98102,3e-05,2.2796]
[1778281456810,33.0,80286.87,0.0,0.98104,3e-05,2.27745]
[1778281457358,33.0,80286.87,0.0,0.98104,3e-05,2.27745]
[1778281457563,33.0,80286.87,0.0,0.98104,3e-05,2.27745]
[1778281458263,33.0,80286.82,0.0,0.98104,3e-05,2.27764]
[1778281463298,33.0,80286.79,0.0,0.98104,3e-05,2.27793]
[1778281468337,33.0,80286.23,0.0,0.98102,3e-05,2.27976]
[1778281469227,33.0,80286.23,0.0,0.98102,3e-05,2.27976]
[1778281469310,33.0,80286.23,0.0,0.98102,3e-05,2.27976]
[1778281474379,33.01,80286.62,0.0,0.98105,3e-05,2.27585]
[1778281479414,33.01,80285.76,0.0,0.98103,3e-05,2.27856]
[1778281479925,33.01,80285.76,0.0,0.98103,3e-05,2.27856]
[1778281480062,33.01,80285.76,0.0,0.98103,3e-05,2.27856]
[1778281481052,33.01,80285.88,0.0,0.98103,3e-05,2.27825]
[1778281481062,33.01,80285.88,0.0,0.98103,3e-05,2.27825]
[1778281481428,33.01,80285.85,0.0,0.98103,3e-05,2.27838]
[1778281482263,33.01,80285.85,0.0,0.98103,3e-05,2.27838]
[1778281482315,33.01,80285.85,0.0,0.98103,3e-05,2.27838]
[1778281482435,33.01,80278.75,0.0,0.98082,3e-05,2.29896]
[1778281483442,33.01,80275.03,0.0,0.98072,3e-05,2.30979]
[1778281484449,33.01,80280.41,0.0,0.98087,3e-05,2.29415]
[1778281485025,33.01,80280.41,0.0,0.98087,3e-05,2.29415]
[1778281485061,33.01,80280.41,0.0,0.98087,3e-05,2.29415]
[1778281485456,33.01,80286.15,0.0,0.98104,3e-05,2.27758]
[1778281485871,33.01,80286.15,0.0,0.98104,3e-05,2.27758]
[1778281486063,33.01,80286.15,0.0,0.98104,3e-05,2.27758]
[1778281486463,33.01,80286.43,0.0,0.98104,3e-05,2.27682]
[1778281491498,33.01,80283.14,0.0,0.98095,3e-05,2.28652]
[1778281491884,33.01,80283.14,0.0,0.98095,3e-05,2.28652]
[1778281492069,33.01,80283.14,0.0,0.98095,3e-05,2.28652]
[1778281493512,33.01,80279.65,0.0,0.98085,3e-05,2.29669]
[1778281497114,33.01,80277.15,0.0,0.98077,3e-05,2.304]
[1778281497310,33.01,80277.15,0.0,0.98077,3e-05,2.304]
[1778281498555,33.01,80275.1,0.0,0.98072,3e-05,2.30998]
[1778281498812,33.01,80275.1,0.0,0.98072,3e-05,2.30998]
[1778281498656,33.01,80271.55,0.0,0.98061,3e-05,2.32034]
[1778281500561,33.01,80265.86,0.0,0.98045,3e-05,2.33699]
[1778281501568,33.01,80260.67,0.0,0.9803,3e-05,2.35225]
[1778281502399,33.01,80260.67,0.0,0.9803,3e-05,2.35225]
[1778281502586,33.01,80260.67,0.0,0.9803,3e-05,2.35225]
[1778281502678,33.01,80258.56,0.0,0.98023,3e-05,2.35837]
[1778281504589,33.01,80253.65,0.0,0.98009,3e-05,2.37286]
[1778281505691,33.01,80253.65,0.0,0.98009,3e-05,2.37286]
[1778281505813,33.01,80253.65,0.0,0.98009,3e-05,2.37286]
[1778281505758,33.01,80253.14,0.0,0.98008,3e-05,2.37419]
[1778281509783,33.01,80252.46,0.0,0.98006,3e-05,2.37601]
[1778281509810,33.01,80252.46,0.0,0.98006,3e-05,2.37601]
[1778281512648,33.0,80244.69,0.0,0.97983,3e-05,2.39879]
[1778281514247,33.0,80241.81,0.0,0.97974,3e-05,2.40732]
[1778281514310,33.0,80241.81,0.0,0.97974,3e-05,2.40732]
[1778281514675,33.0,80241.81,0.0,0.97974,3e-05,2.40732]
[1778281514811,33.0,80241.81,0.0,0.97974,3e-05,2.40732]
[1778281514735,33.0,80240.58,0.0,0.97971,3e-05,2.41072]
[1778281520705,33.0,80237.72,0.0,0.97963,3e-05,2.41828]
[1778281522592,33.0,80237.25,0.0,0.97962,3e-05,2.4197]
[1778281522809,33.0,80237.25,0.0,0.97962,3e-05,2.4197]
[1778281526316,33.0,80234.12,0.0,0.97953,3e-05,2.42822]
[1778281526564,33.0,80234.12,0.0,0.97953,3e-05,2.42822]
[1778281526754,33.0,80234.29,0.0,0.97954,3e-05,2.4275]
[1778281527165,33.0,80234.29,0.0,0.97954,3e-05,2.4275]
[1778281527310,33.0,80234.29,0.0,0.97954,3e-05,2.4275]
[1778281530788,32.99,80229.68,0.0,0.97941,3e-05,2.44066]
[1778281532035,32.99,80229.37,0.0,0.97943,3e-05,2.4382]
[1778281532063,32.99,80229.37,0.0,0.97943,3e-05,2.4382]
[1778281532777,32.99,80229.37,0.0,0.97943,3e-05,2.4382]
[1778281532810,32.99,80229.37,0.0,0.97943,3e-05,2.4382]
[1778281532802,32.99,80224.87,0.0,0.97929,3e-05,2.45168]
[1778281536144,32.99,80226.23,0.0,0.97934,3e-05,2.44677]
[1778281538067,32.99,80225.65,0.0,0.97933,3e-05,2.44805]
[1778281541906,32.98,80227.91,0.0,0.97941,3e-05,2.44018]
[1778281542064,32.98,80227.91,0.0,0.97941,3e-05,2.44018]
[1778281545893,32.98,80227.37,0.0,0.9794,3e-05,2.44088]
[1778281550928,32.98,80227.22,0.0,0.97941,3e-05,2.44014]
[1778281555963,32.97,80227.27,0.0,0.97942,3e-05,2.43879]
[1778281560998,32.97,80228.37,0.0,0.97947,3e-05,2.43427]
[1778281566033,32.97,80227.39,0.0,0.97945,3e-05,2.43609]
[1778281571068,32.96,80228.19,0.0,0.97948,3e-05,2.43248]
[1778281572075,32.96,80225.0,0.0,0.97939,3e-05,2.44194]
[1778281577110,32.96,80221.67,0.0,0.9793,3e-05,2.45078]
[1778281582145,32.95,80222.41,0.0,0.97934,3e-05,2.44712]
[1778281587180,32.95,80223.89,0.0,0.9794,3e-05,2.44124]
[1778281592215,32.94,80224.9,0.0,0.97947,3e-05,2.4337]
[1778281599264,32.94,80224.77,0.0,0.97948,3e-05,2.43242]
[1778281608327,32.93,80224.6,0.0,0.97949,3e-05,2.43091]
[1778281615376,32.93,80224.52,0.0,0.97951,3e-05,2.42964]
[1778281621419,32.92,80227.9,0.0,0.97962,3e-05,2.41813]
[1778281623433,32.92,80232.56,0.0,0.97977,3e-05,2.4037]
[1778281628468,32.92,80231.64,0.0,0.97975,3e-05,2.40563]
[1778281633503,32.92,80231.37,0.0,0.97975,3e-05,2.40561]
[1778281639546,32.91,80231.14,0.0,0.97975,3e-05,2.40532]
[1778281644580,32.91,80231.63,0.0,0.97977,3e-05,2.40307]
[1778281649615,32.91,80230.78,0.0,0.97975,3e-05,2.40488]
[1778281654650,32.9,80230.68,0.0,0.97978,3e-05,2.4013]
[1778281659685,32.9,80231.26,0.0,0.97981,3e-05,2.39886]
[1778281664720,32.9,80230.83,0.0,0.9798,3e-05,2.39948]
[1778281671769,32.9,80229.92,0.0,0.97978,3e-05,2.40128]
[1778281676804,32.9,80229.86,0.0,0.97979,3e-05,2.4008]
[1778281681839,32.89,80231.89,0.0,0.97986,3e-05,2.39403]
[1778281686874,32.89,80231.69,0.0,0.97986,3e-05,2.39387]
[1778281692917,32.89,80230.63,0.0,0.97983,3e-05,2.39631]
[1778281697953,32.89,80232.27,0.0,0.97989,3e-05,2.39075]
[1778281702987,32.88,80232.17,0.0,0.97989,3e-05,2.39049]
[1778281708023,32.88,80232.36,0.0,0.9799,3e-05,2.38937]
[1778281716082,32.88,80233.53,0.0,0.97997,3e-05,2.3819]
[1778281721117,32.88,80234.89,0.0,0.98002,3e-05,2.37739]
[1778281726710,32.88,80235.1,0.0,0.98003,3e-05,2.37642]
[1778281732194,32.87,80235.36,0.0,0.98004,3e-05,2.37504]
[1778281738236,32.87,80235.33,0.0,0.98004,3e-05,2.37463]
[1778281743271,32.87,80232.66,0.0,0.97997,3e-05,2.38223]
[1778281748306,32.87,80232.91,0.0,0.97998,3e-05,2.38101]
[1778281753341,32.87,80231.8,0.0,0.97995,3e-05,2.38383]
[1778281760391,32.87,80231.31,0.0,0.97994,3e-05,2.38461]
[1778281765432,32.86,80232.74,0.0,0.97999,3e-05,2.37984]
[1778281770467,32.86,80234.75,0.0,0.98005,3e-05,2.37342]
[1778281775502,32.86,80234.86,0.0,0.98009,3e-05,2.36962]
[1778281780537,32.86,80234.84,0.0,0.98009,3e-05,2.36934]
[1778281785572,32.86,80234.74,0.0,0.98009,3e-05,2.3693]
[1778281790607,32.86,80236.15,0.0,0.98013,3e-05,2.36478]
[1778281795642,32.86,80236.02,0.0,0.98013,3e-05,2.36488]
[1778281801684,32.86,80236.15,0.0,0.98014,3e-05,2.36416]
[1778281806719,32.86,80235.44,0.0,0.98012,3e-05,2.36599]
[1778281819810,32.85,80235.76,0.0,0.98014,3e-05,2.36429]
[1778281825852,32.85,80235.76,0.0,0.98014,3e-05,2.36396]
[1778281830888,32.85,80235.13,0.0,0.98013,3e-05,2.36556]
[1778281835923,32.85,80234.62,0.0,0.98014,3e-05,2.36369]
[1778281840958,32.85,80233.32,0.0,0.9801,3e-05,2.36731]
[1778281845993,32.85,80231.98,0.0,0.98007,3e-05,2.37104]
[1778281851033,32.85,80231.52,0.0,0.98006,3e-05,2.3721]
[1778281858082,32.85,80232.72,0.0,0.9801,3e-05,2.36807]
[1778281863166,32.85,80232.31,0.0,0.98008,3e-05,2.36919]
[1778281880236,32.84,80232.77,0.0,0.98011,3e-05,2.36686]
[1778281885271,32.84,80232.5,0.0,0.9801,3e-05,2.36745]
[1778281892320,32.84,80233.41,0.0,0.98016,3e-05,2.36133]
[1778281898362,32.84,80234.57,0.0,0.98019,3e-05,2.35768]
[1778281904404,32.84,80235.44,0.0,0.98022,3e-05,2.35494]
[1778281909439,32.84,80235.4,0.0,0.98022,3e-05,2.35495]
[1778281918502,32.84,80234.73,0.0,0.9802,3e-05,2.35676]
[1778281924544,32.84,80235.24,0.0,0.98022,3e-05,2.35509]
[1778281934614,32.84,80235.24,0.0,0.98022,3e-05,2.35484]
[1778281939649,32.84,80239.92,0.0,0.98036,3e-05,2.34082]
[1778281940656,32.84,80243.36,0.0,0.98046,3e-05,2.33063]
[1778281942670,32.84,80246.93,0.0,0.98057,3e-05,2.32014]
[1778281950726,32.84,80246.42,0.0,0.98055,3e-05,2.32178]
[1778281963817,32.84,80246.31,0.0,0.98057,3e-05,2.31903]
[1778281973887,32.84,80245.74,0.0,0.98056,3e-05,2.3206]
[1778281978922,32.84,80245.84,0.0,0.98056,3e-05,2.32021]
[1778281983957,32.84,80247.07,0.0,0.9806,3e-05,2.31651]
[1778281989999,32.84,80246.97,0.0,0.9806,3e-05,2.3167]
[1778281995039,32.84,80246.36,0.0,0.98058,3e-05,2.31838]
[1778282000071,32.84,80244.56,0.0,0.98053,3e-05,2.32353]
[1778282007120,32.83,80242.42,0.0,0.98047,3e-05,2.32955]
[1778282013162,32.83,80241.11,0.0,0.98046,3e-05,2.33005]
[1778282019204,32.83,80240.73,0.0,0.98045,3e-05,2.33088]
[1778282025246,32.83,80241.17,0.0,0.98046,3e-05,2.32935]
[1778282030281,32.83,80240.17,0.0,0.98044,3e-05,2.33211]
[1778282035316,32.83,80240.27,0.0,0.98044,3e-05,2.33163]
[1778282037263,32.83,80240.27,0.0,0.98044,3e-05,2.33163]
[1778282038337,32.83,80232.79,0.0,0.98022,3e-05,2.3537]
[1778282041078,32.83,80232.46,0.0,0.98021,3e-05,2.35453]
[1778282047067,32.83,80231.7,0.0,0.98019,3e-05,2.35645]
[1778282052435,32.83,80231.77,0.0,0.9802,3e-05,2.35582]
[1778282055755,32.83,80231.77,0.0,0.9802,3e-05,2.35582]
[1778282055815,32.83,80231.77,0.0,0.9802,3e-05,2.35582]
[1778282055856,32.83,80231.77,0.0,0.9802,3e-05,2.35566]
[1778282064520,32.83,80232.51,0.0,0.98023,3e-05,2.35303]
[1778282071569,32.82,80232.98,0.0,0.98027,3e-05,2.34829]
[1778282076604,32.82,80229.91,0.0,0.98018,3e-05,2.35725]
[1778282081641,32.82,80226.76,0.0,0.98009,3e-05,2.36638]
[1778282083655,32.82,80222.32,0.0,0.97995,3e-05,2.37954]
[1778282086694,32.82,80218.24,0.0,0.97983,3e-05,2.39155]
[1778282091729,32.82,80216.44,0.0,0.97979,3e-05,2.39639]
[1778282093743,32.82,80211.65,0.0,0.97964,3e-05,2.41063]
[1778282095052,32.82,80211.65,0.0,0.97964,3e-05,2.41063]
[1778282097063,32.82,80211.52,0.0,0.97964,3e-05,2.41072]
[1778282102806,32.81,80211.83,0.0,0.97966,3e-05,2.40867]
[1778282107841,32.81,80211.13,0.0,0.97965,3e-05,2.40996]
[1778282110111,32.81,80211.13,0.0,0.97965,3e-05,2.40996]
[1778282110313,32.81,80211.13,0.0,0.97965,3e-05,2.40996]
[1778282110334,32.81,80211.13,0.0,0.97965,3e-05,2.40996]
[1778282110387,32.81,80210.52,0.0,0.97964,3e-05,2.41129]
[1778282110567,32.81,80210.52,0.0,0.97964,3e-05,2.41129]
[1778282117911,32.81,80209.55,0.0,0.97962,3e-05,2.413]
[1778282118918,32.8,80199.32,0.0,0.9793,3e-05,2.44404]
[1778282119925,32.8,80197.51,0.0,0.97925,3e-05,2.44936]
[1778282120849,32.8,80197.51,0.0,0.97925,3e-05,2.44936]
[1778282121069,32.8,80197.51,0.0,0.97925,3e-05,2.44936]
[1778282121136,32.8,80197.51,0.0,0.97925,3e-05,2.44936]
[1778282121313,32.8,80197.51,0.0,0.97925,3e-05,2.44936]
[1778282121378,32.8,80197.15,0.0,0.97925,3e-05,2.44996]
[1778282127981,32.8,80196.46,0.0,0.97924,3e-05,2.45057]
[1778282131840,32.8,80196.13,0.0,0.97923,3e-05,2.45107]
[1778282132062,32.8,80196.13,0.0,0.97923,3e-05,2.45107]
[1778282132273,32.8,80196.13,0.0,0.97923,3e-05,2.45107]
[1778282132310,32.8,80196.13,0.0,0.97923,3e-05,2.45107]
[1778282132365,32.79,80196.13,0.0,0.97927,3e-05,2.44712]
[1778282139058,32.79,80196.23,0.0,0.97928,3e-05,2.44533]
[1778282144093,32.78,80186.44,0.0,0.97899,3e-05,2.47433]
[1778282145100,32.78,80176.43,0.0,0.97868,3e-05,2.50521]
[1778282146107,32.78,80176.68,0.0,0.97869,3e-05,2.50409]
[1778282148200,32.78,80176.09,0.0,0.97867,3e-05,2.50559]
[1778282148324,32.78,80176.09,0.0,0.97867,3e-05,2.50559]
[1778282148397,32.78,80176.09,0.0,0.97867,3e-05,2.50559]
[1778282148423,32.78,80175.87,0.0,0.97867,3e-05,2.50559]
[1778282148561,32.78,80175.87,0.0,0.97867,3e-05,2.50559]
[1778282153156,32.77,80162.97,0.0,0.97827,3e-05,2.54483]
[1778282154163,32.77,80152.3,0.0,0.97793,3e-05,2.57839]
[1778282155170,32.77,80152.09,0.0,0.97793,3e-05,2.5786]
[1778282160046,32.76,80150.29,0.0,0.9779,3e-05,2.58111]
[1778282160062,32.76,80150.29,0.0,0.9779,3e-05,2.58111]
[1778282160194,32.76,80150.29,0.0,0.9779,3e-05,2.58111]
[1778282160312,32.76,80150.29,0.0,0.9779,3e-05,2.58111]
[1778282160411,32.76,80150.56,0.0,0.97793,3e-05,2.57839]
[1778282163226,32.75,80154.73,0.0,0.97809,3e-05,2.56322]
[1778282168261,32.74,80154.27,0.0,0.9781,3e-05,2.56155]
[1778282173296,32.73,80154.25,0.0,0.97812,3e-05,2.5594]
[1778282175310,32.73,80158.78,0.0,0.97828,3e-05,2.54366]
[1778282177145,32.73,80160.87,0.0,0.97836,3e-05,2.5366]
[1778282177311,32.73,80160.87,0.0,0.97836,3e-05,2.5366]
[1778282177440,32.73,80160.87,0.0,0.97836,3e-05,2.5366]
[1778282177411,32.72,80161.82,0.0,0.9784,3e-05,2.53279]
[1778282177558,32.72,80161.82,0.0,0.9784,3e-05,2.53279]
[1778282180607,32.72,80165.38,0.0,0.97852,3e-05,2.52078]
[1778282180812,32.72,80165.38,0.0,0.97852,3e-05,2.52078]
[1778282181289,32.72,80165.38,0.0,0.97852,3e-05,2.52078]
[1778282181311,32.72,80165.38,0.0,0.97852,3e-05,2.52078]
[1778282181355,32.72,80165.1,0.0,0.97851,3e-05,2.52128]
[1778282185383,32.71,80168.29,0.0,0.97864,3e-05,2.50857]
[1778282190418,32.7,80164.36,0.0,0.97855,3e-05,2.51742]
[1778282191376,32.7,80164.36,0.0,0.97855,3e-05,2.51742]
[1778282191480,32.7,80164.36,0.0,0.97855,3e-05,2.51742]
[1778282191425,32.7,80164.92,0.0,0.9786,3e-05,2.51161]
[1778282191562,32.7,80164.92,0.0,0.9786,3e-05,2.51161]
[1778282192432,32.7,80164.51,0.0,0.9786,3e-05,2.51211]
[1778282197468,32.68,80166.13,0.0,0.97869,3e-05,2.50308]
[1778282200674,32.68,80167.7,0.0,0.97876,3e-05,2.49587]
[1778282200814,32.68,80167.7,0.0,0.97876,3e-05,2.49587]
[1778282200836,32.68,80167.7,0.0,0.97876,3e-05,2.49587]
[1778282201062,32.68,80167.7,0.0,0.97876,3e-05,2.49587]
[1778282201500,32.67,80168.13,0.0,0.97878,3e-05,2.49377]
[1778282206535,32.66,80172.56,0.0,0.97896,3e-05,2.47624]
[1778282206641,32.66,80172.56,0.0,0.97896,3e-05,2.47624]
[1778282206809,32.66,80172.56,0.0,0.97896,3e-05,2.47624]
[1778282207007,32.66,80172.56,0.0,0.97896,3e-05,2.47624]
[1778282207066,32.66,80172.56,0.0,0.97896,3e-05,2.47624]
[1778282207542,32.66,80175.3,0.0,0.97906,3e-05,2.467]
[1778282211115,32.66,80175.7,0.0,0.97908,3e-05,2.46437]
[1778282211303,32.66,80175.7,0.0,0.97908,3e-05,2.46437]
[1778282211314,32.66,80175.7,0.0,0.97908,3e-05,2.46437]
[1778282211404,32.65,80174.45,0.0,0.97906,3e-05,2.46686]
[1778282217613,32.64,80174.97,0.0,0.97911,3e-05,2.4611]
[1778282222648,32.63,80174.06,0.0,0.97912,3e-05,2.4605]
[1778282224556,32.63,80174.06,0.0,0.97912,3e-05,2.4605]
[1778282224557,32.62,80173.45,0.0,0.97911,3e-05,2.46102]
[1778282224739,32.62,80173.45,0.0,0.97911,3e-05,2.46102]
[1778282224810,32.62,80173.45,0.0,0.97911,3e-05,2.46102]
[1778282224911,32.62,80174.09,0.0,0.97913,3e-05,2.45904]
[1778282230704,32.61,80178.43,0.0,0.97931,3e-05,2.44156]
[1778282231927,32.61,80178.43,0.0,0.97931,3e-05,2.44156]
[1778282232062,32.61,80178.43,0.0,0.97931,3e-05,2.44156]
[1778282232280,32.61,80178.43,0.0,0.97931,3e-05,2.44156]
[1778282232312,32.61,80178.43,0.0,0.97931,3e-05,2.44156]
[1778282232381,32.61,80180.25,0.0,0.97937,3e-05,2.4353]
[1778282233725,32.6,80183.71,0.0,0.97949,3e-05,2.42339]
[1778282237568,32.6,80184.82,0.0,0.97954,3e-05,2.41876]
[1778282237827,32.6,80186.23,0.0,0.97959,3e-05,2.41383]
[1778282237872,32.6,80186.23,0.0,0.97959,3e-05,2.41383]
[1778282238061,32.6,80186.23,0.0,0.97959,3e-05,2.41383]
[1778282238163,32.59,80190.05,0.0,0.97971,3e-05,2.40156]
[1778282240774,32.59,80193.77,0.0,0.97984,3e-05,2.38854]
[1778282242398,32.59,80193.77,0.0,0.97984,3e-05,2.38854]
[1778282242562,32.59,80193.77,0.0,0.97984,3e-05,2.38854]
[1778282242495,32.59,80198.49,0.0,0.98,3e-05,2.37316]
[1778282242713,32.59,80198.49,0.0,0.98,3e-05,2.37316]
[1778282242810,32.59,80198.49,0.0,0.98,3e-05,2.37316]
[1778282242902,32.59,80198.51,0.0,0.98,3e-05,2.3731]
[1778282248145,32.58,80200.53,0.0,0.98008,3e-05,2.36492]
[1778282248313,32.58,80200.53,0.0,0.98008,3e-05,2.36492]
[1778282250676,32.57,80200.92,0.0,0.98011,3e-05,2.36222]
[1778282250813,32.57,80200.92,0.0,0.98011,3e-05,2.36222]
[1778282250844,32.57,80201.07,0.0,0.98012,3e-05,2.36126]
[1778282253592,32.57,80201.71,0.0,0.98017,3e-05,2.35571]
[1778282253810,32.57,80202.38,0.0,0.98019,3e-05,2.3532]
[1778282257108,32.56,80205.63,0.0,0.9803,3e-05,2.342]
[1778282257310,32.56,80205.63,0.0,0.9803,3e-05,2.342]
[1778282257412,32.56,80208.78,0.0,0.9804,3e-05,2.33211]
[1778282257956,32.56,80208.78,0.0,0.9804,3e-05,2.33211]
[1778282258063,32.56,80208.78,0.0,0.9804,3e-05,2.33211]
[1778282258111,32.56,80211.36,0.0,0.98048,3e-05,2.32396]
[1778282259907,32.56,80213.83,0.0,0.98057,3e-05,2.31574]
[1778282263782,32.55,80214.55,0.0,0.9806,3e-05,2.31234]
[1778282263814,32.55,80214.55,0.0,0.9806,3e-05,2.31234]
[1778282268970,32.55,80217.18,0.0,0.9807,3e-05,2.30203]
[1778282270725,32.54,80218.61,0.0,0.98075,3e-05,2.29739]
[1778282270810,32.54,80218.61,0.0,0.98075,3e-05,2.29739]
[1778282271017,32.54,80218.61,0.0,0.98075,3e-05,2.29739]
[1778282271061,32.54,80218.61,0.0,0.98075,3e-05,2.29739]
[1778282271118,32.54,80218.9,0.0,0.98076,3e-05,2.29613]
[1778282276023,32.54,80220.32,0.0,0.98082,3e-05,2.29035]
[1778282276060,32.54,80220.32,0.0,0.98082,3e-05,2.29035]
[1778282276448,32.54,80220.32,0.0,0.98082,3e-05,2.29035]
[1778282276560,32.54,80220.32,0.0,0.98082,3e-05,2.29035]
[1778282276599,32.53,80222.53,0.0,0.98089,3e-05,2.28307]
[1778282284075,32.53,80223.15,0.0,0.98094,3e-05,2.2786]
[1778282289110,32.52,80222.99,0.0,0.98095,3e-05,2.27718]
[1778282290996,32.52,80222.25,0.0,0.98093,3e-05,2.27898]
[1778282291063,32.52,80222.25,0.0,0.98093,3e-05,2.27898]
[1778282291403,32.52,80222.25,0.0,0.98093,3e-05,2.27898]
[1778282291559,32.52,80222.25,0.0,0.98093,3e-05,2.27898]
[1778282291660,32.52,80222.99,0.0,0.98096,3e-05,2.27605]
[1778282296338,32.51,80223.33,0.0,0.98098,3e-05,2.27394]
[1778282296563,32.51,80223.33,0.0,0.98098,3e-05,2.27394]
[1778282298668,32.51,80224.91,0.0,0.98103,3e-05,2.26858]
[1778282298683,32.51,80224.95,0.0,0.98104,3e-05,2.26775]
[1778282298810,32.51,80224.95,0.0,0.98104,3e-05,2.26775]
[1778282299180,32.51,80226.08,0.0,0.98108,3e-05,2.26444]
[1778282302201,32.5,80229.69,0.0,0.98119,3e-05,2.25287]
[1778282304215,32.5,80227.66,0.0,0.98114,3e-05,2.25811]
[1778282306417,32.5,80225.86,0.0,0.98109,3e-05,2.26302]
[1778282306565,32.5,80225.86,0.0,0.98109,3e-05,2.26302]
[1778282310696,32.5,80227.11,0.0,0.98114,3e-05,2.25795]
[1778282310810,32.49,80226.87,0.0,0.98114,3e-05,2.25829]
[1778282311376,32.49,80226.87,0.0,0.98114,3e-05,2.25829]
[1778282311560,32.49,80226.87,0.0,0.98114,3e-05,2.25829]
[1778282311657,32.49,80222.44,0.0,0.98104,3e-05,2.26747]
[1778282316091,32.49,80224.0,0.0,0.98109,3e-05,2.26179]
[1778282316319,32.49,80224.0,0.0,0.98109,3e-05,2.26179]
[1778282316419,32.49,80224.05,0.0,0.9811,3e-05,2.26128]
[1778282319101,32.48,80224.07,0.0,0.98111,3e-05,2.2605]
[1778282319309,32.48,80224.07,0.0,0.98111,3e-05,2.2605]
[1778282324356,32.48,80225.25,0.0,0.98116,3e-05,2.25492]
[1778282325423,32.48,80225.25,0.0,0.98116,3e-05,2.25492]
[1778282325559,32.48,80225.25,0.0,0.98116,3e-05,2.25492]
[1778282325598,32.47,80225.62,0.0,0.98118,3e-05,2.25314]
[1778282326092,32.47,80225.62,0.0,0.98118,3e-05,2.25314]
[1778282326309,32.47,80225.62,0.0,0.98118,3e-05,2.25314]
[1778282331405,32.47,80224.68,0.0,0.98117,3e-05,2.25413]
[1778282335337,32.47,80225.06,0.0,0.98119,3e-05,2.25231]
[1778282335559,32.47,80225.06,0.0,0.98119,3e-05,2.25231]
[1778282341475,32.46,80225.41,0.0,0.98123,3e-05,2.24853]
[1778282352058,32.45,80225.17,0.0,0.98123,3e-05,2.24787]
[1778282352309,32.45,80225.17,0.0,0.98123,3e-05,2.24787]
[1778282357495,32.44,80225.17,0.0,0.98127,3e-05,2.2442]
[1778282357747,32.44,80227.18,0.0,0.98133,3e-05,2.23771]
[1778282358015,32.44,80227.18,0.0,0.98133,3e-05,2.23771]
[1778282358060,32.44,80227.18,0.0,0.98133,3e-05,2.23771]
[1778282358597,32.44,80231.6,0.0,0.98146,3e-05,2.22459]
[1778282359061,32.44,80231.6,0.0,0.98146,3e-05,2.22459]
[1778282359604,32.44,80231.97,0.0,0.98148,3e-05,2.22323]
[1778282365652,32.43,80232.78,0.0,0.98151,3e-05,2.21919]
[1778282370682,32.43,80231.43,0.0,0.98149,3e-05,2.22171]
[1778282371894,32.43,80231.43,0.0,0.98149,3e-05,2.22171]
[1778282372072,32.43,80231.43,0.0,0.98149,3e-05,2.22171]
[1778282377731,32.42,80232.07,0.0,0.98155,3e-05,2.21497]
[1778282388808,32.41,80232.12,0.0,0.98158,3e-05,2.21193]
[1778282392939,32.41,80232.51,0.0,0.9816,3e-05,2.21003]
[1778282393060,32.41,80232.51,0.0,0.9816,3e-05,2.21003]
[1778282396528,32.4,80233.01,0.0,0.98162,3e-05,2.20783]
[1778282396560,32.4,80233.01,0.0,0.98162,3e-05,2.20783]
[1778282396730,32.4,80234.09,0.0,0.98166,3e-05,2.20423]
[1778282398049,32.4,80234.16,0.0,0.98166,3e-05,2.20403]
[1778282398058,32.4,80234.16,0.0,0.98166,3e-05,2.20403]
[1778282406934,32.39,80233.35,0.0,0.98166,3e-05,2.20393]
[1778282411969,32.39,80238.98,0.0,0.98183,3e-05,2.18665]
[1778282413538,32.39,80238.98,0.0,0.98183,3e-05,2.18665]
[1778282413561,32.39,80238.98,0.0,0.98183,3e-05,2.18665]
[1778282413569,32.39,80238.88,0.0,0.98183,3e-05,2.18674]
[1778282419018,32.39,80239.74,0.0,0.98186,3e-05,2.18308]
[1778282426067,32.38,80240.43,0.0,0.9819,3e-05,2.17972]
[1778282431103,32.38,80240.67,0.0,0.98194,3e-05,2.17509]
[1778282442180,32.37,80240.9,0.0,0.98196,3e-05,2.17237]
[1778282447215,32.37,80240.86,0.0,0.98198,3e-05,2.17107]
[1778282452250,32.36,80244.92,0.0,0.98211,3e-05,2.1569]
[1778282463328,32.34,80245.34,0.0,0.98218,3e-05,2.15025]
[1778282468363,32.33,80243.33,0.0,0.98215,3e-05,2.15348]
[1778282473398,32.32,80241.53,0.0,0.98212,3e-05,2.15608]
[1778282481454,32.31,80241.49,0.0,0.98216,3e-05,2.15221]
[1778282484475,32.3,80237.82,0.0,0.98207,3e-05,2.16113]
[1778282485482,32.3,80230.92,0.0,0.98188,3e-05,2.18028]
[1778282486489,32.3,80223.84,0.0,0.98169,3e-05,2.20005]
[1778282491524,32.29,80223.8,0.0,0.98174,3e-05,2.1943]
[1778282502602,32.27,80223.79,0.0,0.9818,3e-05,2.18828]
[1778282509653,32.25,80224.28,0.0,0.98185,3e-05,2.18312]
[1778282514691,32.25,80224.44,0.0,0.98188,3e-05,2.18001]
[1778282524761,32.23,80217.88,0.0,0.98175,3e-05,2.19308]
[1778282525768,32.22,80212.99,0.0,0.98162,3e-05,2.20665]
[1778282531810,32.21,80213.21,0.0,0.98166,3e-05,2.20259]
[1778282535000,32.21,80212.43,0.0,0.98165,3e-05,2.20317]
[1778282537061,32.2,80213.02,0.0,0.98168,3e-05,2.20036]
[1778282541817,32.2,80212.72,0.0,0.98169,3e-05,2.19905]
[1778282541880,32.19,80212.01,0.0,0.98167,3e-05,2.20056]
[1778282542062,32.19,80212.01,0.0,0.98167,3e-05,2.20056]
[1778282542188,32.19,80212.01,0.0,0.98167,3e-05,2.20056]
[1778282542309,32.19,80212.01,0.0,0.98167,3e-05,2.20056]
[1778282549939,32.18,80212.72,0.0,0.98174,3e-05,2.19422]
[1778282556989,32.17,80212.82,0.0,0.9818,3e-05,2.18723]
[1778282559281,32.17,80212.82,0.0,0.9818,3e-05,2.18723]
[1778282559311,32.17,80212.82,0.0,0.9818,3e-05,2.18723]
[1778282559621,32.17,80212.82,0.0,0.9818,3e-05,2.18723]
[1778282559813,32.17,80212.82,0.0,0.9818,3e-05,2.18723]
[1778282559900,32.16,80213.14,0.0,0.98182,3e-05,2.18473]
[1778282565047,32.15,80214.41,0.0,0.98189,3e-05,2.17848]
[1778282568643,32.15,80214.43,0.0,0.9819,3e-05,2.1774]
[1778282568813,32.15,80214.43,0.0,0.9819,3e-05,2.1774]
[1778282570082,32.14,80210.06,0.0,0.98179,3e-05,2.18844]
[1778282576124,32.13,80209.97,0.0,0.98182,3e-05,2.18552]
[1778282581159,32.12,80210.04,0.0,0.98184,3e-05,2.18272]
[1778282582717,32.12,80210.04,0.0,0.98184,3e-05,2.18272]
[1778282582815,32.12,80210.04,0.0,0.98184,3e-05,2.18272]
[1778282583303,32.12,80210.04,0.0,0.98185,3e-05,2.18169]
[1778282583314,32.12,80210.04,0.0,0.98185,3e-05,2.18169]
[1778282585187,32.12,80210.39,0.0,0.98187,3e-05,2.17966]
[1778282590222,32.11,80210.61,0.0,0.9819,3e-05,2.1765]
[1778282595257,32.1,80210.49,0.0,0.98192,3e-05,2.17436]
[1778282598106,32.1,80210.25,0.0,0.98193,3e-05,2.17406]
[1778282598310,32.1,80210.25,0.0,0.98193,3e-05,2.17406]
[1778282607341,32.08,80210.15,0.0,0.98197,3e-05,2.16946]
[1778282612376,32.07,80209.68,0.0,0.98201,3e-05,2.16545]
[1778282613227,32.07,80209.68,0.0,0.98201,3e-05,2.16545]
[1778282613310,32.07,80209.68,0.0,0.98201,3e-05,2.16545]
[1778282613602,32.07,80209.68,0.0,0.98201,3e-05,2.16545]
[1778282613811,32.07,80209.68,0.0,0.98201,3e-05,2.16545]
[1778282613912,32.07,80209.68,0.0,0.98202,3e-05,2.1645]
[1778282622447,32.06,80209.71,0.0,0.98205,3e-05,2.16068]
[1778282627482,32.05,80209.3,0.0,0.98206,3e-05,2.15955]
[1778282632517,32.04,80209.24,0.0,0.98208,3e-05,2.15745]
[1778282635281,32.04,80208.98,0.0,0.98209,3e-05,2.15729]
[1778282635313,32.04,80208.98,0.0,0.98209,3e-05,2.15729]
[1778282640573,32.03,80209.05,0.0,0.98211,3e-05,2.15438]
[1778282645590,32.02,80208.05,0.0,0.9821,3e-05,2.15544]
[1778282645811,32.02,80208.05,0.0,0.9821,3e-05,2.15544]
[1778282646325,32.02,80208.46,0.0,0.98212,3e-05,2.15336]
[1778282646561,32.02,80208.46,0.0,0.98212,3e-05,2.15336]
[1778282655679,32.01,80208.46,0.0,0.98216,3e-05,2.14932]
[1778282660714,32.0,80207.38,0.0,0.98215,3e-05,2.15015]
[1778282661328,32.0,80207.38,0.0,0.98215,3e-05,2.15015]
[1778282661560,32.0,80207.38,0.0,0.98215,3e-05,2.15015]
[1778282667763,31.99,80208.46,0.0,0.98222,3e-05,2.1439]
[1778282672798,31.98,80203.42,0.0,0.98212,3e-05,2.15311]
[1778282673875,31.98,80203.42,0.0,0.98212,3e-05,2.15311]
[1778282674065,31.98,80203.42,0.0,0.98212,3e-05,2.15311]
[1778282674761,31.98,80202.23,0.0,0.98209,3e-05,2.1556]
[1778282674815,31.98,80202.23,0.0,0.98209,3e-05,2.1556]
[1778282674851,31.98,80203.15,0.0,0.98212,3e-05,2.15296]
[1778282680855,31.97,80202.8,0.0,0.98214,3e-05,2.1512]
[1778282683486,31.96,80203.02,0.0,0.98215,3e-05,2.14966]
[1778282683560,31.96,80203.02,0.0,0.98215,3e-05,2.14966]
[1778282689918,31.95,80200.69,0.0,0.98212,3e-05,2.15277]
[1778282691791,31.95,80200.69,0.0,0.98212,3e-05,2.15277]
[1778282691814,31.95,80200.69,0.0,0.98212,3e-05,2.15277]
[1778282693102,31.95,80199.43,0.0,0.9821,3e-05,2.15505]
[1778282693318,31.95,80199.43,0.0,0.9821,3e-05,2.15505]
[1778282693946,31.95,80195.13,0.0,0.98198,3e-05,2.16696]
[1778282694953,31.94,80187.91,0.0,0.98178,3e-05,2.18737]
[1778282696195,31.94,80186.93,0.0,0.98176,3e-05,2.18971]
[1778282696313,31.94,80186.93,0.0,0.98176,3e-05,2.18971]
[1778282702002,31.93,80184.9,0.0,0.98173,3e-05,2.19258]
[1778282707037,31.92,80186.97,0.0,0.98181,3e-05,2.18409]
[1778282707709,31.92,80186.97,0.0,0.98181,3e-05,2.18409]
[1778282707811,31.92,80186.97,0.0,0.98181,3e-05,2.18409]
[1778282708983,31.92,80186.33,0.0,0.9818,3e-05,2.18546]
[1778282709065,31.92,80186.33,0.0,0.9818,3e-05,2.18546]
[1778282709006,31.92,80186.33,0.0,0.9818,3e-05,2.18497]
[1778282715093,31.91,80186.92,0.0,0.98185,3e-05,2.18032]
[1778282720128,31.9,80187.84,0.0,0.9819,3e-05,2.17523]
[1778282722956,31.9,80188.38,0.0,0.98192,3e-05,2.17319]
[1778282723062,31.9,80188.38,0.0,0.98192,3e-05,2.17319]
[1778282724910,31.9,80190.4,0.0,0.98199,3e-05,2.1664]
[1778282725064,31.9,80190.4,0.0,0.98199,3e-05,2.1664]
[1778282725011,31.89,80194.92,0.0,0.98212,3e-05,2.15249]
[1778282726518,31.89,80195.09,0.0,0.98213,3e-05,2.152]
[1778282726559,31.89,80195.09,0.0,0.98213,3e-05,2.152]
[1778282733219,31.88,80198.36,0.0,0.98228,3e-05,2.13625]
[1778282734226,31.88,80202.97,0.0,0.98241,3e-05,2.1227]
[1778282735233,31.88,80206.18,0.0,0.9825,3e-05,2.1132]
[1778282736624,31.88,80206.18,0.0,0.9825,3e-05,2.1132]
[1778282736811,31.88,80206.18,0.0,0.9825,3e-05,2.1132]
[1778282737970,31.88,80206.2,0.0,0.98251,3e-05,2.11276]
[1778282738063,31.88,80206.2,0.0,0.98251,3e-05,2.11276]
[1778282738071,31.88,80206.27,0.0,0.98252,3e-05,2.11181]
[1778282743289,31.87,80206.68,0.0,0.98255,3e-05,2.10876]
[1778282748324,31.86,80206.3,0.0,0.98255,3e-05,2.10793]
[1778282752442,31.86,80206.68,0.0,0.98258,3e-05,2.10571]
[1778282752559,31.86,80206.68,0.0,0.98258,3e-05,2.10571]
[1778282759401,31.85,80205.86,0.0,0.98258,3e-05,2.10496]
[1778282764437,31.84,80205.93,0.0,0.9826,3e-05,2.10285]
[1778282769453,31.84,80206.61,0.0,0.98263,3e-05,2.10055]
[1778282769560,31.84,80206.61,0.0,0.98263,3e-05,2.10055]
[1778282769985,31.84,80206.61,0.0,0.98263,3e-05,2.10055]
[1778282770066,31.84,80206.61,0.0,0.98263,3e-05,2.10055]
[1778282770139,31.83,80206.56,0.0,0.98264,3e-05,2.0988]
[1778282777528,31.83,80203.57,0.0,0.98259,3e-05,2.10459]
[1778282778256,31.83,80203.57,0.0,0.98259,3e-05,2.10459]
[1778282778316,31.83,80203.57,0.0,0.98259,3e-05,2.10459]
[1778282783570,31.82,80201.98,0.0,0.98256,3e-05,2.10672]
[1778282785831,31.82,80201.63,0.0,0.98256,3e-05,2.10732]
[1778282786060,31.82,80201.63,0.0,0.98256,3e-05,2.10732]
[1778282786161,31.81,80201.63,0.0,0.98257,3e-05,2.10652]
[1778282794648,31.8,80200.3,0.0,0.98258,3e-05,2.10419]
[1778282796066,31.8,80200.3,0.0,0.98258,3e-05,2.10419]
[1778282796101,31.8,80200.3,0.0,0.98258,3e-05,2.10419]
[1778282803712,31.79,80200.26,0.0,0.98262,3e-05,2.10085]
[1778282808023,31.79,80199.49,0.0,0.98261,3e-05,2.10192]
[1778282808065,31.79,80199.49,0.0,0.98261,3e-05,2.10192]
[1778282809558,31.78,80199.48,0.0,0.98261,3e-05,2.10121]
[1778282809816,31.78,80199.48,0.0,0.98261,3e-05,2.10121]
[1778282809893,31.78,80199.48,0.0,0.98262,3e-05,2.10084]
[1778282815796,31.78,80201.23,0.0,0.98268,3e-05,2.09376]
[1778282820494,31.77,80200.38,0.0,0.98267,3e-05,2.09476]
[1778282820559,31.77,80200.38,0.0,0.98267,3e-05,2.09476]
[1778282826873,31.76,80200.78,0.0,0.98271,3e-05,2.09119]
[1778282838957,31.75,80200.9,0.0,0.98275,3e-05,2.08676]
[1778282850041,31.74,80201.02,0.0,0.98279,3e-05,2.08275]
[1778282853833,31.73,80201.08,0.0,0.98282,3e-05,2.07903]
[1778282854059,31.73,80201.08,0.0,0.98282,3e-05,2.07903]
[1778282855463,31.73,80201.09,0.0,0.98283,3e-05,2.07804]
[1778282855570,31.73,80201.09,0.0,0.98283,3e-05,2.07804]
[1778282855668,31.73,80201.09,0.0,0.98283,3e-05,2.07772]
[1778282861118,31.72,80201.03,0.0,0.98285,3e-05,2.07597]
[1778282867160,31.72,80201.02,0.0,0.98287,3e-05,2.07412]
[1778282872195,31.71,80200.71,0.0,0.98288,3e-05,2.07343]
[1778282873754,31.71,80200.25,0.0,0.98287,3e-05,2.07441]
[1778282873810,31.71,80200.25,0.0,0.98287,3e-05,2.07441]
[1778282879245,31.7,80200.95,0.0,0.9829,3e-05,2.0706]
[1778282884283,31.7,80200.84,0.0,0.98291,3e-05,2.06939]
[1778282884583,31.7,80200.84,0.0,0.98291,3e-05,2.06939]
[1778282884809,31.7,80200.84,0.0,0.98291,3e-05,2.06939]
[1778282886288,31.7,80200.83,0.0,0.98292,3e-05,2.06912]
[1778282886315,31.7,80200.83,0.0,0.98292,3e-05,2.06912]
[1778282886341,31.7,80200.83,0.0,0.98292,3e-05,2.06882]
[1778282892339,31.69,80201.9,0.0,0.98297,3e-05,2.06404]
[1778282896327,31.69,80202.12,0.0,0.98298,3e-05,2.06256]
[1778282896566,31.69,80202.12,0.0,0.98298,3e-05,2.06256]
[1778282901423,31.68,80203.11,0.0,0.98302,3e-05,2.05835]
[1778282901574,31.68,80203.11,0.0,0.98302,3e-05,2.05835]
[1778282901628,31.68,80203.68,0.0,0.98304,3e-05,2.05648]
[1778282903370,31.68,80204.95,0.0,0.98308,3e-05,2.05265]
[1778282903558,31.68,80204.95,0.0,0.98308,3e-05,2.05265]
[1778282910465,31.67,80204.72,0.0,0.98309,3e-05,2.05109]
[1778282911357,31.67,80204.72,0.0,0.98309,3e-05,2.05109]
[1778282911560,31.67,80204.72,0.0,0.98309,3e-05,2.05109]
[1778282913374,31.67,80204.66,0.0,0.98312,3e-05,2.04783]
[1778282913560,31.67,80204.66,0.0,0.98312,3e-05,2.04783]
[1778282913594,31.67,80204.8,0.0,0.98313,3e-05,2.04717]
[1778282919612,31.66,80203.97,0.0,0.98312,3e-05,2.04812]
[1778282925570,31.66,80205.79,0.0,0.98318,3e-05,2.04121]
[1778282930605,31.65,80205.66,0.0,0.98319,3e-05,2.04028]
[1778282934428,31.65,80205.32,0.0,0.98319,3e-05,2.04044]
[1778282934562,31.65,80205.32,0.0,0.98319,3e-05,2.04044]
[1778282934643,31.65,80205.17,0.0,0.98319,3e-05,2.0406]
[1778282940685,31.64,80204.28,0.0,0.98318,3e-05,2.04149]
[1778282946727,31.64,80204.08,0.0,0.98319,3e-05,2.04046]
[1778282951762,31.63,80203.37,0.0,0.98318,3e-05,2.0411]
[1778282957297,31.63,80205.02,0.0,0.98324,3e-05,2.03546]
[1778282962840,31.62,80204.48,0.0,0.98324,3e-05,2.03514]
[1778282969889,31.62,80204.53,0.0,0.98326,3e-05,2.03321]
[1778282983987,31.61,80204.94,0.0,0.98333,3e-05,2.02582]
[1778282989022,31.6,80204.94,0.0,0.98334,3e-05,2.02465]
[1778282994061,31.6,80204.06,0.0,0.98332,3e-05,2.02592]
[1778282999096,31.59,80198.61,0.0,0.98319,3e-05,2.03987]
[1778283000103,31.59,80190.48,0.0,0.98297,3e-05,2.06235]
[1778283002117,31.59,80187.74,0.0,0.9829,3e-05,2.0695]
[1778283004131,31.59,80182.2,0.0,0.98275,3e-05,2.08453]
[1778283009166,31.58,80180.23,0.0,0.98271,3e-05,2.08852]
[1778283011181,31.58,80176.65,0.0,0.98262,3e-05,2.09804]
[1778283016218,31.58,80172.26,0.0,0.98251,3e-05,2.10892]
[1778283017225,31.58,80169.18,0.0,0.98243,3e-05,2.11741]
[1778283022260,31.57,80168.89,0.0,0.98244,3e-05,2.11616]
[1778283022537,31.57,80168.89,0.0,0.98244,3e-05,2.11616]
[1778283025069,31.57,80167.91,0.0,0.98242,3e-05,2.1183]
[1778283031323,31.56,80168.17,0.0,0.98247,3e-05,2.11235]
[1778283035351,31.55,80165.01,0.0,0.9824,3e-05,2.1202]
[1778283039288,31.55,80164.57,0.0,0.98239,3e-05,2.12054]
[1778283039289,31.55,80164.57,0.0,0.98239,3e-05,2.12054]
[1778283039314,31.55,80164.57,0.0,0.98239,3e-05,2.12054]
[1778283039415,31.55,80164.57,0.0,0.9824,3e-05,2.12023]
[1778283045421,31.54,80165.29,0.0,0.98243,3e-05,2.1164]
[1778283050456,31.54,80165.11,0.0,0.98244,3e-05,2.11552]
[1778283051122,31.54,80165.11,0.0,0.98244,3e-05,2.11552]
[1778283051185,31.54,80165.11,0.0,0.98244,3e-05,2.11552]
[1778283051310,31.54,80165.11,0.0,0.98244,3e-05,2.11552]
[1778283051387,31.54,80165.11,0.0,0.98245,3e-05,2.11525]
[1778283056809,31.54,80166.79,0.0,0.9825,3e-05,2.10963]
[1778283056811,31.54,80166.79,0.0,0.9825,3e-05,2.10963]
[1778283057069,31.54,80166.79,0.0,0.9825,3e-05,2.10963]
[1778283057101,31.53,80166.26,0.0,0.98249,3e-05,2.11063]
[1778283061533,31.53,80160.71,0.0,0.98235,3e-05,2.12526]
[1778283063108,31.53,80160.71,0.0,0.98235,3e-05,2.12526]
[1778283063316,31.53,80160.71,0.0,0.98235,3e-05,2.12526]
[1778283063416,31.53,80159.63,0.0,0.98232,3e-05,2.1278]
[1778283065569,31.53,80155.15,0.0,0.9822,3e-05,2.14016]
[1778283067465,31.53,80155.15,0.0,0.9822,3e-05,2.14016]
[1778283067515,31.52,80153.54,0.0,0.98216,3e-05,2.14452]
[1778283067561,31.52,80153.54,0.0,0.98216,3e-05,2.14452]
[1778283067583,31.52,80153.79,0.0,0.98217,3e-05,2.14347]
[1778283072618,31.52,80153.77,0.0,0.98218,3e-05,2.14191]
[1778283075866,31.52,80153.15,0.0,0.98217,3e-05,2.14306]
[1778283075870,31.52,80153.15,0.0,0.98217,3e-05,2.14306]
[1778283076061,31.52,80153.15,0.0,0.98217,3e-05,2.14306]
[1778283076090,31.51,80153.7,0.0,0.98219,3e-05,2.14114]
[1778283083695,31.51,80150.91,0.0,0.98214,3e-05,2.1466]
[1778283091751,31.5,80150.85,0.0,0.98218,3e-05,2.14112]
[1778283092661,31.5,80150.85,0.0,0.98218,3e-05,2.14112]
[1778283092667,31.5,80150.85,0.0,0.98218,3e-05,2.14112]
[1778283092813,31.5,80150.85,0.0,0.98218,3e-05,2.14112]
[1778283092894,31.5,80150.67,0.0,0.98218,3e-05,2.14131]
[1778283097826,31.49,80150.95,0.0,0.9822,3e-05,2.13915]
[1778283097870,31.49,80150.95,0.0,0.9822,3e-05,2.13915]
[1778283098067,31.49,80150.95,0.0,0.9822,3e-05,2.13915]
[1778283098086,31.49,80150.95,0.0,0.98221,3e-05,2.13882]
[1778283106856,31.48,80147.02,0.0,0.98212,3e-05,2.14722]
[1778283108567,31.48,80144.21,0.0,0.98205,3e-05,2.15505]
[1778283108772,31.48,80144.21,0.0,0.98205,3e-05,2.15505]
[1778283108812,31.48,80144.21,0.0,0.98205,3e-05,2.15505]
[1778283108870,31.48,80144.39,0.0,0.98206,3e-05,2.15415]
[1778283113905,31.47,80145.25,0.0,0.9821,3e-05,2.1498]
[1778283118254,31.47,80146.26,0.0,0.98213,3e-05,2.14612]
[1778283118311,31.47,80146.26,0.0,0.98213,3e-05,2.14612]
[1778283118382,31.47,80146.26,0.0,0.98213,3e-05,2.14612]
[1778283118410,31.47,80146.08,0.0,0.98214,3e-05,2.14557]
[1778283118565,31.47,80146.08,0.0,0.98214,3e-05,2.14557]
[1778283118940,31.47,80145.8,0.0,0.98213,3e-05,2.14638]
[1778283121961,31.46,80149.34,0.0,0.98224,3e-05,2.13502]
[1778283122968,31.46,80152.91,0.0,0.98235,3e-05,2.12436]
[1778283123967,31.46,80152.91,0.0,0.98235,3e-05,2.12436]
[1778283124060,31.46,80152.91,0.0,0.98235,3e-05,2.12436]
[1778283130016,31.45,80153.43,0.0,0.98238,3e-05,2.12093]
[1778283130067,31.45,80153.43,0.0,0.98238,3e-05,2.12093]
[1778283130222,31.45,80153.43,0.0,0.98238,3e-05,2.12093]
[1778283130310,31.45,80153.43,0.0,0.98238,3e-05,2.12093]
[1778283130411,31.45,80153.5,0.0,0.98239,3e-05,2.12009]
[1778283136064,31.45,80153.61,0.0,0.98241,3e-05,2.11819]
[1778283142106,31.44,80156.64,0.0,0.98251,3e-05,2.10758]
[1778283143400,31.44,80156.64,0.0,0.98251,3e-05,2.10758]
[1778283143560,31.44,80157.21,0.0,0.98253,3e-05,2.10535]
[1778283148148,31.43,80163.62,0.0,0.98273,3e-05,2.08583]
[1778283149163,31.43,80163.62,0.0,0.98273,3e-05,2.08583]
[1778283149308,31.43,80163.62,0.0,0.98273,3e-05,2.08583]
[1778283149372,31.43,80163.62,0.0,0.98273,3e-05,2.08583]
[1778283149468,31.43,80165.1,0.0,0.98277,3e-05,2.0811]
[1778283149563,31.43,80165.1,0.0,0.98277,3e-05,2.0811]
[1778283150162,31.43,80166.93,0.0,0.98282,3e-05,2.0759]
[1778283155197,31.43,80167.0,0.0,0.98286,3e-05,2.07158]
[1778283156322,31.43,80167.0,0.0,0.98286,3e-05,2.07158]
[1778283156558,31.43,80167.0,0.0,0.98286,3e-05,2.07158]
[1778283157065,31.43,80167.03,0.0,0.98287,3e-05,2.07101]
[1778283158218,31.43,80167.11,0.0,0.98287,3e-05,2.07055]
[1778283161592,31.42,80166.97,0.0,0.98287,3e-05,2.07023]
[1778283161810,31.42,80166.97,0.0,0.98287,3e-05,2.07023]
[1778283166282,31.42,80164.15,0.0,0.98281,3e-05,2.07704]
[1778283171317,31.41,80164.64,0.0,0.98283,3e-05,2.07446]
[1778283177359,31.41,80164.6,0.0,0.98284,3e-05,2.0732]
[1778283180176,31.41,80164.55,0.0,0.98285,3e-05,2.0729]
[1778283180310,31.41,80164.55,0.0,0.98285,3e-05,2.0729]
[1778283180378,31.41,80164.55,0.0,0.98285,3e-05,2.0729]
[1778283180563,31.41,80164.55,0.0,0.98285,3e-05,2.0729]
[1778283180411,31.41,80164.55,0.0,0.98285,3e-05,2.07246]
[1778283185416,31.4,80166.29,0.0,0.98291,3e-05,2.06646]
[1778283188595,31.4,80166.51,0.0,0.98292,3e-05,2.06543]
[1778283188810,31.4,80166.93,0.0,0.98293,3e-05,2.06404]
[1778283196497,31.4,80166.7,0.0,0.98294,3e-05,2.06309]
[1778283197756,31.4,80166.15,0.0,0.98293,3e-05,2.06445]
[1778283197810,31.4,80166.15,0.0,0.98293,3e-05,2.06445]
[1778283198113,31.4,80166.15,0.0,0.98293,3e-05,2.06445]
[1778283198312,31.4,80166.15,0.0,0.98293,3e-05,2.06445]
[1778283198511,31.39,80166.03,0.0,0.98293,3e-05,2.06459]
[1778283203546,31.39,80166.1,0.0,0.98294,3e-05,2.06341]
[1778283204646,31.39,80166.71,0.0,0.98296,3e-05,2.06149]
[1778283204811,31.39,80166.71,0.0,0.98296,3e-05,2.06149]
[1778283209193,31.39,80166.67,0.0,0.98296,3e-05,2.06084]
[1778283209314,31.39,80166.67,0.0,0.98296,3e-05,2.06084]
[1778283209588,31.39,80166.18,0.0,0.98295,3e-05,2.06203]
[1778283210175,31.39,80166.18,0.0,0.98295,3e-05,2.06203]
[1778283210311,31.39,80166.18,0.0,0.98295,3e-05,2.06203]
[1778283211602,31.39,80163.82,0.0,0.98291,3e-05,2.06544]
[1778283212610,31.39,80160.93,0.0,0.98283,3e-05,2.07344]
[1778283217448,31.38,80160.81,0.0,0.98284,3e-05,2.07314]
[1778283218434,31.38,80159.16,0.0,0.9828,3e-05,2.07739]
[1778283218535,31.38,80156.09,0.0,0.98271,3e-05,2.0859]
[1778283220466,31.38,80154.61,0.0,0.98267,3e-05,2.09013]
[1778283220542,31.38,80154.22,0.0,0.98267,3e-05,2.09075]
[1778283225311,31.38,80154.72,0.0,0.98269,3e-05,2.08858]
[1778283225561,31.38,80154.72,0.0,0.98269,3e-05,2.08858]
[1778283225616,31.38,80154.72,0.0,0.98269,3e-05,2.08858]
[1778283225813,31.38,80155.13,0.0,0.9827,3e-05,2.08717]
[1778283225890,31.38,80154.85,0.0,0.98269,3e-05,2.08772]
[1778283231950,31.37,80154.14,0.0,0.98269,3e-05,2.08854]
[1778283235979,31.37,80154.53,0.0,0.98271,3e-05,2.08645]
[1778283236058,31.37,80154.53,0.0,0.98271,3e-05,2.08645]
[1778283241815,31.36,80153.33,0.0,0.98269,3e-05,2.08817]
[1778283243686,31.36,80152.92,0.0,0.98268,3e-05,2.08909]
[1778283243808,31.36,80152.92,0.0,0.98268,3e-05,2.08909]
[1778283243874,31.36,80152.92,0.0,0.98268,3e-05,2.08909]
[1778283244062,31.36,80152.92,0.0,0.98268,3e-05,2.08909]
[1778283244132,31.36,80150.47,0.0,0.98261,3e-05,2.09586]
[1778283250565,31.36,80149.1,0.0,0.98258,3e-05,2.09898]
[1778283250666,31.35,80149.1,0.0,0.98259,3e-05,2.09787]
[1778283255913,31.35,80149.51,0.0,0.98262,3e-05,2.09529]
[1778283261955,31.34,80149.32,0.0,0.98263,3e-05,2.09409]
[1778283265762,31.34,80148.34,0.0,0.98261,3e-05,2.09601]
[1778283265809,31.34,80148.34,0.0,0.98261,3e-05,2.09601]
[1778283271068,31.33,80148.95,0.0,0.98264,3e-05,2.09277]
[1778283271313,31.33,80148.95,0.0,0.98264,3e-05,2.09277]
[1778283271320,31.33,80148.31,0.0,0.98265,3e-05,2.0914]
[1778283273030,31.33,80148.19,0.0,0.98265,3e-05,2.09145]
[1778283273059,31.33,80148.19,0.0,0.98265,3e-05,2.09145]
[1778283279074,31.33,80150.61,0.0,0.98274,3e-05,2.08258]
[1778283280815,31.33,80150.66,0.0,0.98274,3e-05,2.08217]
[1778283281060,31.33,80150.66,0.0,0.98274,3e-05,2.08217]
[1778283282081,31.32,80151.7,0.0,0.98277,3e-05,2.07893]
[1778283282310,31.32,80151.7,0.0,0.98277,3e-05,2.07893]
[1778283282340,31.32,80155.64,0.0,0.98289,3e-05,2.06745]
[1778283285116,31.32,80158.5,0.0,0.98297,3e-05,2.05861]
[1778283286123,31.32,80161.82,0.0,0.98307,3e-05,2.049]
[1778283289412,31.32,80165.16,0.0,0.98316,3e-05,2.03897]
[1778283290562,31.32,80165.16,0.0,0.98316,3e-05,2.03897]
[1778283294199,31.32,80168.0,0.0,0.98325,3e-05,2.03028]
[1778283294312,31.32,80168.0,0.0,0.98325,3e-05,2.03028]
[1778283294401,31.32,80168.25,0.0,0.98326,3e-05,2.0294]
[1778283297200,31.31,80175.93,0.0,0.98347,3e-05,2.00746]
[1778283298207,31.31,80180.17,0.0,0.98359,3e-05,1.99558]
[1778283299806,31.31,80181.84,0.0,0.98363,3e-05,1.99085]
[1778283300063,31.31,80181.84,0.0,0.98363,3e-05,1.99085]
[1778283303508,31.31,80179.76,0.0,0.98358,3e-05,1.99626]
[1778283303563,31.31,80179.76,0.0,0.98358,3e-05,1.99626]
[1778283303664,31.31,80177.06,0.0,0.98351,3e-05,2.00348]
[1778283309250,31.31,80176.84,0.0,0.98351,3e-05,2.00355]
[1778283309313,31.31,80176.84,0.0,0.98351,3e-05,2.00355]
[1778283319357,31.3,80176.38,0.0,0.98351,3e-05,2.00339]
[1778283324392,31.3,80176.38,0.0,0.98352,3e-05,2.00276]
[1778283329208,31.3,80176.38,0.0,0.98352,3e-05,2.00251]
[1778283329311,31.3,80176.38,0.0,0.98352,3e-05,2.00251]
[1778283329676,31.3,80176.38,0.0,0.98352,3e-05,2.00251]
[1778283329427,31.3,80176.57,0.0,0.98353,3e-05,2.00162]
[1778283329810,31.3,80176.57,0.0,0.98353,3e-05,2.00162]
[1778283335469,31.3,80176.43,0.0,0.98355,3e-05,1.99845]
[1778283342518,31.29,80176.66,0.0,0.98357,3e-05,1.99701]
[1778283346385,31.29,80177.04,0.0,0.98358,3e-05,1.99562]
[1778283346561,31.29,80177.04,0.0,0.98358,3e-05,1.99562]
[1778283346662,31.29,80177.04,0.0,0.98358,3e-05,1.9954]
[1778283347652,31.29,80177.04,0.0,0.98358,3e-05,1.9954]
[1778283347813,31.29,80177.04,0.0,0.98358,3e-05,1.99519]
[1778283354602,31.29,80176.77,0.0,0.98358,3e-05,1.99518]
[1778283355886,31.29,80176.77,0.0,0.98358,3e-05,1.99518]
[1778283356058,31.29,80176.77,0.0,0.98358,3e-05,1.99518]
[1778283356137,31.29,80176.77,0.0,0.98358,3e-05,1.99508]
[1778283357084,31.29,80176.77,0.0,0.98358,3e-05,1.99508]
[1778283357312,31.29,80176.77,0.0,0.98358,3e-05,1.99508]
[1778283362658,31.29,80176.15,0.0,0.98358,3e-05,1.99605]
[1778283363665,31.29,80173.24,0.0,0.9835,3e-05,2.00401]
[1778283363855,31.29,80173.24,0.0,0.9835,3e-05,2.00401]
[1778283364061,31.29,80173.24,0.0,0.9835,3e-05,2.00401]
[1778283364672,31.28,80172.06,0.0,0.98347,3e-05,2.00717]
[1778283365192,31.28,80172.06,0.0,0.98347,3e-05,2.00717]
[1778283365310,31.28,80172.06,0.0,0.98347,3e-05,2.00717]
[1778283369716,31.28,80168.82,0.0,0.98339,3e-05,2.01554]
[1778283370277,31.28,80168.82,0.0,0.98339,3e-05,2.01554]
[1778283370314,31.28,80168.82,0.0,0.98339,3e-05,2.01554]
[1778283370723,31.28,80168.11,0.0,0.98337,3e-05,2.01739]
[1778283371730,31.28,80162.95,0.0,0.98323,3e-05,2.03169]
[1778283372737,31.28,80158.37,0.0,0.9831,3e-05,2.04441]
[1778283373173,31.28,80158.37,0.0,0.9831,3e-05,2.04441]
[1778283373313,31.28,80158.37,0.0,0.9831,3e-05,2.04441]
[1778283378779,31.28,80159.78,0.0,0.98315,3e-05,2.03928]
[1778283379622,31.28,80159.78,0.0,0.98315,3e-05,2.03928]
[1778283379786,31.28,80159.97,0.0,0.98316,3e-05,2.03856]
[1778283379810,31.28,80159.97,0.0,0.98316,3e-05,2.03856]
[1778283380709,31.28,80159.97,0.0,0.98316,3e-05,2.03856]
[1778283380811,31.28,80159.97,0.0,0.98316,3e-05,2.03856]
[1778283380912,31.28,80159.97,0.0,0.98316,3e-05,2.03838]
[1778283387403,31.27,80159.97,0.0,0.98317,3e-05,2.03745]
[1778283387561,31.27,80159.97,0.0,0.98317,3e-05,2.03745]
[1778283387635,31.27,80146.59,0.0,0.98281,3e-05,2.07492]
[1778283387842,31.27,80139.48,0.0,0.98261,3e-05,2.09529]
[1778283388905,31.27,80139.48,0.0,0.98261,3e-05,2.09529]
[1778283389067,31.27,80139.48,0.0,0.98261,3e-05,2.09529]
[1778283394721,31.29,80137.19,0.0,0.98249,3e-05,2.10773]
[1778283394737,31.31,80134.01,0.0,0.98237,3e-05,2.11875]
[1778283395534,31.31,80134.01,0.0,0.98237,3e-05,2.11875]
[1778283395590,31.31,80131.17,0.0,0.98229,3e-05,2.12699]
[1778283395898,31.31,80127.59,0.0,0.98218,3e-05,2.13859]
[1778283396905,31.31,80131.14,0.0,0.98227,3e-05,2.12939]
[1778283397833,31.31,80131.14,0.0,0.98227,3e-05,2.12939]
[1778283397912,31.32,80132.5,0.0,0.9823,3e-05,2.1266]
[1778283402583,31.33,80134.12,0.0,0.98231,3e-05,2.12468]
[1778283402812,31.33,80134.12,0.0,0.98231,3e-05,2.12468]
[1778283407982,31.34,80136.08,0.0,0.98233,3e-05,2.12289]
[1778283409811,31.34,80136.08,0.0,0.98233,3e-05,2.12289]
[1778283410064,31.34,80136.0,0.0,0.98233,3e-05,2.12357]
[1778283410165,31.34,80136.0,0.0,0.98232,3e-05,2.12402]
[1778283414798,31.35,80134.87,0.0,0.98228,3e-05,2.12864]
[1778283414812,31.35,80134.87,0.0,0.98228,3e-05,2.12864]
[1778283421077,31.36,80134.42,0.0,0.98223,3e-05,2.13343]
[1778283422132,31.36,80134.42,0.0,0.98223,3e-05,2.13343]
[1778283422307,31.36,80134.42,0.0,0.98223,3e-05,2.13343]
[1778283422451,31.36,80133.51,0.0,0.9822,3e-05,2.1365]
[1778283423772,31.36,80133.51,0.0,0.9822,3e-05,2.1365]
[1778283423811,31.36,80133.51,0.0,0.9822,3e-05,2.1365]
[1778283428182,31.37,80132.88,0.0,0.98216,3e-05,2.14048]
[1778283429023,31.37,80132.82,0.0,0.98215,3e-05,2.14108]
[1778283429061,31.37,80132.82,0.0,0.98215,3e-05,2.14108]
[1778283431810,31.37,80132.55,0.0,0.98214,3e-05,2.14271]
[1778283432155,31.38,80132.74,0.0,0.98213,3e-05,2.14301]
[1778283437231,31.38,80131.95,0.0,0.9821,3e-05,2.14701]
[1778283437312,31.38,80131.95,0.0,0.9821,3e-05,2.14701]
[1778283439204,31.39,80128.44,0.0,0.98198,3e-05,2.15856]
[1778283440062,31.39,80128.44,0.0,0.98198,3e-05,2.15856]
[1778283440211,31.39,80123.45,0.0,0.98183,3e-05,2.17364]
[1778283443232,31.39,80121.59,0.0,0.98177,3e-05,2.18028]
[1778283448296,31.4,80121.42,0.0,0.98175,3e-05,2.18229]
[1778283449205,31.4,80121.16,0.0,0.98174,3e-05,2.18343]
[1778283449313,31.4,80121.16,0.0,0.98174,3e-05,2.18343]
[1778283449812,31.4,80121.16,0.0,0.98174,3e-05,2.18343]
[1778283450281,31.4,80120.54,0.0,0.98171,3e-05,2.18601]
[1778283452295,31.4,80118.67,0.0,0.98167,3e-05,2.18929]
[1778283454309,31.4,80111.04,0.0,0.98144,3e-05,2.21272]
[1778283456075,31.41,80113.33,0.0,0.9815,3e-05,2.2062]
[1778283456310,31.41,80113.33,0.0,0.9815,3e-05,2.2062]
[1778283459812,31.41,80117.93,0.0,0.98163,3e-05,2.19351]
[1778283459846,31.41,80122.0,0.0,0.98174,3e-05,2.18216]
[1778283460059,31.41,80122.0,0.0,0.98174,3e-05,2.18216]
[1778283460246,31.41,80122.0,0.0,0.98174,3e-05,2.18216]
[1778283460309,31.41,80122.0,0.0,0.98174,3e-05,2.18216]
[1778283460351,31.41,80123.6,0.0,0.98179,3e-05,2.17743]
[1778283461562,31.41,80123.6,0.0,0.98179,3e-05,2.17743]
[1778283461813,31.41,80123.6,0.0,0.98179,3e-05,2.17743]
[1778283461650,31.41,80123.49,0.0,0.98178,3e-05,2.17812]
[1778283463372,31.42,80127.36,0.0,0.98189,3e-05,2.16746]
[1778283467084,31.42,80129.17,0.0,0.98193,3e-05,2.16331]
[1778283467311,31.42,80129.17,0.0,0.98193,3e-05,2.16331]
[1778283468407,31.42,80132.73,0.0,0.98203,3e-05,2.15366]
[1778283471663,31.42,80132.33,0.0,0.98201,3e-05,2.15564]
[1778283471812,31.42,80132.33,0.0,0.98201,3e-05,2.15564]
[1778283471768,31.43,80132.94,0.0,0.98202,3e-05,2.15466]
[1778283481498,31.44,80132.19,0.0,0.98196,3e-05,2.16045]
[1778283482963,31.44,80132.3,0.0,0.98196,3e-05,2.16051]
[1778283483062,31.44,80132.3,0.0,0.98196,3e-05,2.16051]
[1778283493582,31.45,80132.72,0.0,0.98193,3e-05,2.16346]
[1778283499624,31.46,80132.36,0.0,0.9819,3e-05,2.16672]
[1778283504264,31.46,80132.36,0.0,0.9819,3e-05,2.16672]
[1778283504310,31.46,80132.36,0.0,0.9819,3e-05,2.16672]
[1778283506264,31.47,80132.36,0.0,0.98188,3e-05,2.16854]
[1778283506313,31.47,80132.36,0.0,0.98188,3e-05,2.16854]
[1778283506912,31.47,80132.36,0.0,0.98187,3e-05,2.16962]
[1778283516743,31.48,80131.89,0.0,0.98184,3e-05,2.1716]
[1778283517743,31.48,80131.89,0.0,0.98184,3e-05,2.1716]
[1778283517814,31.48,80131.89,0.0,0.98184,3e-05,2.1716]
[1778283523792,31.49,80132.48,0.0,0.98184,3e-05,2.17243]
[1778283528827,31.5,80132.98,0.0,0.98183,3e-05,2.17282]
[1778283534869,31.51,80133.09,0.0,0.98181,3e-05,2.17471]
[1778283537856,31.51,80134.09,0.0,0.98184,3e-05,2.17252]
[1778283538064,31.51,80133.62,0.0,0.98182,3e-05,2.17427]
[1778283540019,31.51,80134.78,0.0,0.98184,3e-05,2.17161]
[1778283540067,31.51,80134.78,0.0,0.98184,3e-05,2.17161]
[1778283540914,31.51,80134.79,0.0,0.98184,3e-05,2.17196]
[1778283546956,31.52,80134.74,0.0,0.98182,3e-05,2.17435]
[1778283554005,31.53,80134.82,0.0,0.98179,3e-05,2.17669]
[1778283555154,31.53,80134.82,0.0,0.98179,3e-05,2.17669]
[1778283555310,31.53,80134.82,0.0,0.98179,3e-05,2.17669]
[1778283561054,31.54,80134.9,0.0,0.98177,3e-05,2.179]
[1778283566089,31.54,80135.21,0.0,0.98176,3e-05,2.17989]
[1778283572646,31.55,80135.16,0.0,0.98175,3e-05,2.18075]
[1778283572812,31.55,80135.16,0.0,0.98175,3e-05,2.18075]
[1778283575591,31.55,80135.27,0.0,0.98176,3e-05,2.17957]
[1778283575809,31.55,80135.27,0.0,0.98176,3e-05,2.17957]
[1778283575901,31.56,80135.93,0.0,0.98177,3e-05,2.17835]
[1778283579180,31.56,80135.89,0.0,0.98176,3e-05,2.17918]
[1778283579309,31.56,80135.89,0.0,0.98176,3e-05,2.17918]
[1778283581938,31.56,80134.74,0.0,0.98172,3e-05,2.18327]
[1778283584215,31.56,80138.58,0.0,0.98182,3e-05,2.17341]
[1778283585901,31.56,80138.58,0.0,0.98182,3e-05,2.17341]
[1778283593278,31.58,80139.09,0.0,0.9818,3e-05,2.1752]
[1778283601334,31.59,80138.83,0.0,0.98177,3e-05,2.17884]
[1778283602907,31.59,80138.83,0.0,0.98177,3e-05,2.17884]
[1778283603061,31.59,80139.31,0.0,0.98178,3e-05,2.17814]
[1778283605763,31.59,80138.99,0.0,0.98176,3e-05,2.17943]
[1778283605811,31.59,80138.99,0.0,0.98176,3e-05,2.17943]
[1778283605856,31.59,80138.99,0.0,0.98176,3e-05,2.18014]
[1778283611405,31.6,80139.25,0.0,0.98175,3e-05,2.18113]
[1778283612113,31.6,80139.25,0.0,0.98175,3e-05,2.18113]
[1778283612311,31.6,80139.25,0.0,0.98175,3e-05,2.18113]
[1778283616076,31.6,80141.29,0.0,0.98179,3e-05,2.17655]
[1778283616312,31.6,80141.29,0.0,0.98179,3e-05,2.17655]
[1778283616440,31.6,80141.52,0.0,0.9818,3e-05,2.17624]
[1778283619998,31.6,80141.56,0.0,0.98179,3e-05,2.17648]
[1778283620060,31.61,80141.55,0.0,0.98179,3e-05,2.17722]
[1778283625503,31.61,80141.84,0.0,0.98177,3e-05,2.17846]
[1778283632552,31.62,80142.15,0.0,0.98178,3e-05,2.17698]
[1778283635697,31.62,80141.63,0.0,0.98176,3e-05,2.17919]
[1778283635811,31.62,80141.63,0.0,0.98176,3e-05,2.17919]
[1778283638396,31.63,80141.34,0.0,0.98174,3e-05,2.18106]
[1778283638563,31.63,80141.34,0.0,0.98174,3e-05,2.18106]
[1778283638594,31.63,80141.66,0.0,0.98175,3e-05,2.18046]
[1778283644040,31.63,80141.66,0.0,0.98175,3e-05,2.18046]
[1778283644064,31.63,80142.02,0.0,0.98174,3e-05,2.18109]
[1778283650026,31.64,80142.67,0.0,0.98174,3e-05,2.18086]
[1778283650073,31.64,80142.59,0.0,0.98174,3e-05,2.18176]
[1778283652142,31.64,80143.68,0.0,0.98176,3e-05,2.1789]
[1778283652312,31.64,80143.68,0.0,0.98176,3e-05,2.1789]
[1778283652692,31.64,80143.81,0.0,0.98176,3e-05,2.17886]
[1778283657727,31.65,80147.01,0.0,0.98184,3e-05,2.17118]
[1778283660062,31.65,80147.01,0.0,0.98184,3e-05,2.17118]
[1778283665783,31.66,80146.67,0.0,0.9818,3e-05,2.17498]
[1778283670818,31.67,80146.72,0.0,0.98179,3e-05,2.17658]
[1778283672072,31.67,80146.72,0.0,0.98179,3e-05,2.17658]
[1778283672128,31.67,80146.72,0.0,0.98179,3e-05,2.17658]
[1778283672310,31.67,80146.72,0.0,0.98179,3e-05,2.17658]
[1778283672412,31.67,80146.72,0.0,0.98178,3e-05,2.17728]
[1778283677869,31.67,80147.23,0.0,0.98178,3e-05,2.17753]
[1778283678713,31.67,80147.23,0.0,0.98178,3e-05,2.17753]
[1778283678763,31.67,80147.23,0.0,0.98178,3e-05,2.17753]
[1778283678811,31.67,80147.23,0.0,0.98178,3e-05,2.17753]
[1778283678875,31.67,80145.21,0.0,0.98172,3e-05,2.1838]
[1778283679882,31.68,80141.11,0.0,0.98159,3e-05,2.19621]
[1778283686931,31.68,80139.67,0.0,0.98153,3e-05,2.20297]
[1778283689748,31.69,80138.8,0.0,0.98149,3e-05,2.20615]
[1778283689813,31.69,80138.8,0.0,0.98149,3e-05,2.20615]
[1778283690202,31.69,80138.73,0.0,0.98149,3e-05,2.20667]
[1778283690314,31.69,80138.73,0.0,0.98149,3e-05,2.20667]
[1778283691966,31.69,80139.59,0.0,0.98153,3e-05,2.20172]
[1778283699015,31.7,80139.56,0.0,0.98151,3e-05,2.20401]
[1778283702264,31.7,80139.18,0.0,0.98149,3e-05,2.20606]
[1778283702314,31.7,80139.18,0.0,0.98149,3e-05,2.20606]
[1778283708080,31.71,80139.58,0.0,0.98148,3e-05,2.20675]
[1778283709852,31.71,80139.53,0.0,0.98148,3e-05,2.20722]
[1778283710063,31.71,80139.53,0.0,0.98148,3e-05,2.20722]
[1778283710350,31.71,80139.62,0.0,0.98148,3e-05,2.20726]
[1778283710564,31.71,80139.62,0.0,0.98148,3e-05,2.20726]
[1778283711101,31.71,80139.58,0.0,0.98147,3e-05,2.2077]
[1778283716076,31.71,80139.39,0.0,0.98146,3e-05,2.20952]
[1778283716312,31.71,80139.39,0.0,0.98146,3e-05,2.20952]
[1778283731931,31.72,80139.49,0.0,0.98144,3e-05,2.2111]
[1778283732062,31.72,80139.49,0.0,0.98144,3e-05,2.2111]
[1778283732710,31.73,80139.49,0.0,0.98141,3e-05,2.21454]
[1778283732811,31.73,80139.49,0.0,0.98141,3e-05,2.21454]
[1778283732812,31.73,80139.56,0.0,0.98141,3e-05,2.21433]
[1778283740304,31.74,80141.84,0.0,0.98145,3e-05,2.21009]
[1778283743606,31.74,80141.89,0.0,0.98145,3e-05,2.21057]
[1778283743812,31.74,80141.89,0.0,0.98145,3e-05,2.21057]
[1778283748360,31.75,80150.14,0.0,0.98167,3e-05,2.18819]
[1778283749465,31.75,80150.14,0.0,0.98167,3e-05,2.18819]
[1778283749565,31.75,80150.14,0.0,0.98167,3e-05,2.18819]
[1778283750069,31.75,80150.14,0.0,0.98167,3e-05,2.18819]
[1778283750102,31.75,80152.75,0.0,0.98174,3e-05,2.18126]
[1778283750313,31.75,80152.75,0.0,0.98174,3e-05,2.18126]
[1778283755410,31.76,80153.63,0.0,0.98177,3e-05,2.17748]
[1778283759438,31.76,80156.89,0.0,0.98185,3e-05,2.16941]
[1778283761471,31.76,80157.39,0.0,0.98186,3e-05,2.16833]
[1778283761563,31.76,80157.39,0.0,0.98186,3e-05,2.16833]
[1778283769508,31.77,80157.56,0.0,0.98183,3e-05,2.17115]
[1778283771821,31.77,80157.56,0.0,0.98183,3e-05,2.17115]
[1778283772060,31.77,80157.56,0.0,0.98183,3e-05,2.17115]
[1778283772615,31.78,80157.52,0.0,0.98182,3e-05,2.17235]
[1778283772820,31.78,80157.52,0.0,0.98182,3e-05,2.17235]
[1778283774543,31.78,80157.87,0.0,0.98182,3e-05,2.17205]
[1778283779578,31.79,80158.72,0.0,0.98183,3e-05,2.17136]
[1778283785620,31.79,80161.49,0.0,0.98189,3e-05,2.16547]
[1778283787672,31.79,80161.48,0.0,0.98189,3e-05,2.16587]
[1778283787810,31.79,80161.48,0.0,0.98189,3e-05,2.16587]
[1778283793676,31.8,80161.98,0.0,0.98188,3e-05,2.16695]
[1778283795556,31.8,80162.71,0.0,0.98189,3e-05,2.16519]
[1778283795813,31.8,80162.71,0.0,0.98189,3e-05,2.16519]
[1778283795914,31.81,80162.7,0.0,0.98189,3e-05,2.16557]
[1778283796455,31.81,80162.7,0.0,0.98189,3e-05,2.16557]
[1778283796559,31.81,80162.7,0.0,0.98189,3e-05,2.16557]
[1778283800881,31.81,80162.23,0.0,0.98186,3e-05,2.16836]
[1778283801063,31.81,80162.23,0.0,0.98186,3e-05,2.16836]
[1778283801162,31.81,80162.23,0.0,0.98185,3e-05,2.16907]
[1778283809995,31.81,80162.23,0.0,0.98185,3e-05,2.16907]
[1778283810061,31.81,80162.23,0.0,0.98185,3e-05,2.16907]
[1778283815830,31.83,80163.71,0.0,0.98187,3e-05,2.16662]
[1778283820865,31.83,80163.77,0.0,0.98186,3e-05,2.16818]
[1778283823794,31.84,80164.07,0.0,0.98186,3e-05,2.16799]
[1778283823809,31.84,80164.07,0.0,0.98186,3e-05,2.16799]
[1778283824950,31.84,80165.81,0.0,0.98191,3e-05,2.16329]
[1778283825061,31.84,80165.81,0.0,0.98191,3e-05,2.16329]
[1778283825160,31.84,80165.75,0.0,0.9819,3e-05,2.16416]
[1778283830935,31.85,80165.78,0.0,0.98188,3e-05,2.1658]
[1778283832774,31.85,80166.5,0.0,0.9819,3e-05,2.16405]
[1778283832809,31.85,80166.5,0.0,0.9819,3e-05,2.16405]
[1778283837984,31.85,80170.71,0.0,0.982,3e-05,2.15399]
[1778283842921,31.86,80173.42,0.0,0.98206,3e-05,2.14764]
[1778283843061,31.86,80173.42,0.0,0.98206,3e-05,2.14764]
[1778283844351,31.86,80173.33,0.0,0.98205,3e-05,2.14864]
[1778283844562,31.86,80173.33,0.0,0.98205,3e-05,2.14864]
[1778283845058,31.86,80172.82,0.0,0.98203,3e-05,2.15049]
[1778283850093,31.87,80174.2,0.0,0.98206,3e-05,2.1484]
[1778283857142,31.88,80175.46,0.0,0.98206,3e-05,2.1478]
[1778283858025,31.88,80175.46,0.0,0.98206,3e-05,2.1478]
[1778283858063,31.88,80175.46,0.0,0.98206,3e-05,2.1478]
[1778283861170,31.89,80183.71,0.0,0.98228,3e-05,2.12573]
[1778283861517,31.89,80183.71,0.0,0.98228,3e-05,2.12573]
[1778283861561,31.89,80183.71,0.0,0.98228,3e-05,2.12573]
[1778283862399,31.89,80185.67,0.0,0.98233,3e-05,2.12057]
[1778283862561,31.89,80185.67,0.0,0.98233,3e-05,2.12057]
[1778283863184,31.89,80185.65,0.0,0.98233,3e-05,2.12106]
[1778283869227,31.9,80176.75,0.0,0.98205,3e-05,2.14913]
[1778283870234,31.9,80167.55,0.0,0.98178,3e-05,2.17612]
[1778283870793,31.9,80167.55,0.0,0.98178,3e-05,2.17612]
[1778283871241,31.9,80167.68,0.0,0.98181,3e-05,2.17308]
[1778283872605,31.9,80165.41,0.0,0.98174,3e-05,2.18002]
[1778283878293,31.91,80166.12,0.0,0.98174,3e-05,2.17998]
[1778283880307,31.91,80162.58,0.0,0.98163,3e-05,2.19098]
[1778283881314,31.91,80153.56,0.0,0.98136,3e-05,2.21777]
[1778283882321,31.91,80144.99,0.0,0.98111,3e-05,2.24343]
[1778283882604,31.91,80144.99,0.0,0.98111,3e-05,2.24343]
[1778283882814,31.91,80144.99,0.0,0.98111,3e-05,2.24343]
[1778283883328,31.91,80145.02,0.0,0.9811,3e-05,2.24356]
[1778283886487,31.92,80142.96,0.0,0.98104,3e-05,2.25037]
[1778283886560,31.92,80142.96,0.0,0.98104,3e-05,2.25037]
[1778283887381,31.92,80144.47,0.0,0.98108,3e-05,2.24608]
[1778283887563,31.92,80144.47,0.0,0.98108,3e-05,2.24608]
[1778283888363,31.92,80144.25,0.0,0.98107,3e-05,2.24695]
[1778283892391,31.92,80134.83,0.0,0.98078,3e-05,2.27596]
[1778283893398,31.92,80127.9,0.0,0.98057,3e-05,2.29702]
[1778283894374,31.92,80127.9,0.0,0.98057,3e-05,2.29702]
[1778283894559,31.92,80127.9,0.0,0.98057,3e-05,2.29702]
[1778283900700,31.92,80127.22,0.0,0.98054,3e-05,2.29981]
[1778283900809,31.92,80127.22,0.0,0.98054,3e-05,2.29981]
[1778283902284,31.92,80126.76,0.0,0.98053,3e-05,2.30133]
[1778283902310,31.92,80126.76,0.0,0.98053,3e-05,2.30133]
[1778283902385,31.92,80127.82,0.0,0.98056,3e-05,2.29835]
[1778283905052,31.92,80127.78,0.0,0.98055,3e-05,2.29859]
[1778283905065,31.92,80127.78,0.0,0.98055,3e-05,2.29859]
[1778283905153,31.92,80133.81,0.0,0.98074,3e-05,2.28049]
[1778283905482,31.92,80137.22,0.0,0.98084,3e-05,2.27039]
[1778283909738,31.93,80136.27,0.0,0.9808,3e-05,2.27375]
[1778283909811,31.93,80136.27,0.0,0.9808,3e-05,2.27375]
[1778283909910,31.93,80136.44,0.0,0.98081,3e-05,2.2734]
[1778283914068,31.93,80136.62,0.0,0.98081,3e-05,2.27319]
[1778283914310,31.93,80136.62,0.0,0.98081,3e-05,2.27319]
[1778283914235,31.93,80141.75,0.0,0.98096,3e-05,2.25834]
[1778283915552,31.93,80146.65,0.0,0.9811,3e-05,2.24393]
[1778283920587,31.93,80146.06,0.0,0.98107,3e-05,2.24675]
[1778283925622,31.94,80147.43,0.0,0.9811,3e-05,2.24372]
[1778283927454,31.94,80147.51,0.0,0.9811,3e-05,2.24369]
[1778283927581,31.94,80147.51,0.0,0.9811,3e-05,2.24369]
[1778283929284,31.94,80147.68,0.0,0.98111,3e-05,2.2434]
[1778283929312,31.94,80147.68,0.0,0.98111,3e-05,2.2434]
[1778283929385,31.94,80147.84,0.0,0.98111,3e-05,2.24335]
[1778283935248,31.94,80148.53,0.0,0.98114,3e-05,2.23911]
[1778283935308,31.94,80148.53,0.0,0.98114,3e-05,2.23911]
[1778283942744,31.95,80149.04,0.0,0.98114,3e-05,2.23958]
[1778283945661,31.95,80150.2,0.0,0.98117,3e-05,2.23659]
[1778283945813,31.95,80150.2,0.0,0.98117,3e-05,2.23659]
[1778283945891,31.95,80150.2,0.0,0.98117,3e-05,2.23681]
[1778283951807,31.96,80150.61,0.0,0.98117,3e-05,2.23695]
[1778283956842,31.96,80150.73,0.0,0.98116,3e-05,2.23771]
[1778283959670,31.96,80150.89,0.0,0.98116,3e-05,2.23768]
[1778283960415,31.96,80150.89,0.0,0.98116,3e-05,2.23768]
[1778283959863,31.96,80158.43,0.0,0.98138,3e-05,2.21563]
[1778283960478,31.96,80158.43,0.0,0.98138,3e-05,2.21563]
[1778283960540,31.96,80158.43,0.0,0.98138,3e-05,2.21563]
[1778283960672,31.96,80158.43,0.0,0.98138,3e-05,2.21563]
[1778283960870,31.96,80164.42,0.0,0.98155,3e-05,2.19832]
[1778283963459,31.97,80166.19,0.0,0.9816,3e-05,2.19374]
[1778283972954,31.98,80168.92,0.0,0.98165,3e-05,2.18872]
[1778283974968,31.98,80171.91,0.0,0.98173,3e-05,2.18061]
[1778283975534,31.98,80171.91,0.0,0.98173,3e-05,2.18061]
[1778283975563,31.98,80171.91,0.0,0.98173,3e-05,2.18061]
[1778283975936,31.98,80171.91,0.0,0.98173,3e-05,2.18061]
[1778283976063,31.98,80171.91,0.0,0.98173,3e-05,2.18061]
[1778283976156,31.98,80172.03,0.0,0.98173,3e-05,2.18057]
[1778283980640,31.98,80173.49,0.0,0.98176,3e-05,2.17756]
[1778283980810,31.98,80173.49,0.0,0.98176,3e-05,2.17756]
[1778283980860,31.98,80173.49,0.0,0.98176,3e-05,2.17756]
[1778283981067,31.98,80173.49,0.0,0.98176,3e-05,2.17756]
[1778283981168,31.98,80173.69,0.0,0.98176,3e-05,2.1773]
[1778283986045,31.99,80177.3,0.0,0.98185,3e-05,2.16844]
[1778283988059,31.99,80184.36,0.0,0.98204,3e-05,2.14877]
[1778283990073,31.99,80186.87,0.0,0.98211,3e-05,2.14232]
[1778283990735,31.99,80186.87,0.0,0.98211,3e-05,2.14232]
[1778283990811,31.99,80186.87,0.0,0.98211,3e-05,2.14232]
[1778283991214,31.99,80186.87,0.0,0.98211,3e-05,2.14232]
[1778283991312,31.99,80186.87,0.0,0.98211,3e-05,2.14232]
[1778283991373,32.0,80186.82,0.0,0.98212,3e-05,2.14024]
[1778283998134,32.0,80188.51,0.0,0.98215,3e-05,2.13766]
[1778283998630,32.0,80188.51,0.0,0.98215,3e-05,2.13766]
[1778283998811,32.0,80188.51,0.0,0.98215,3e-05,2.13766]
[1778283999141,32.01,80187.83,0.0,0.98212,3e-05,2.13997]
[1778283999620,32.01,80187.83,0.0,0.98212,3e-05,2.13997]
[1778283999811,32.01,80187.83,0.0,0.98212,3e-05,2.13997]
[1778284004723,32.01,80187.42,0.0,0.9821,3e-05,2.14298]
[1778284004810,32.01,80187.42,0.0,0.9821,3e-05,2.14298]
[1778284004869,32.01,80187.42,0.0,0.9821,3e-05,2.14298]
[1778284005065,32.01,80187.42,0.0,0.9821,3e-05,2.14298]
[1778284005154,32.01,80187.42,0.0,0.98209,3e-05,2.14334]
[1778284011225,32.02,80187.56,0.0,0.98207,3e-05,2.14507]
[1778284013262,32.02,80186.84,0.0,0.98205,3e-05,2.14748]
[1778284013311,32.02,80186.84,0.0,0.98205,3e-05,2.14748]
[1778284013349,32.02,80186.06,0.0,0.98202,3e-05,2.15042]
[1778284013708,32.02,80186.06,0.0,0.98202,3e-05,2.15042]
[1778284013809,32.02,80186.06,0.0,0.98202,3e-05,2.15042]
[1778284019283,32.03,80185.6,0.0,0.98199,3e-05,2.15377]
[1778284023311,32.04,80180.67,0.0,0.98184,3e-05,2.1693]
[1778284023918,32.04,80180.67,0.0,0.98184,3e-05,2.1693]
[1778284024065,32.04,80180.67,0.0,0.98184,3e-05,2.1693]
[1778284024375,32.04,80180.67,0.0,0.98184,3e-05,2.1693]
[1778284024476,32.04,80180.57,0.0,0.98183,3e-05,2.16989]
[1778284024560,32.04,80180.57,0.0,0.98183,3e-05,2.16989]
[1778284031367,32.04,80177.53,0.0,0.98172,3e-05,2.18083]
[1778284033051,32.04,80177.97,0.0,0.98173,3e-05,2.17985]
[1778284033060,32.04,80177.97,0.0,0.98173,3e-05,2.17985]
[1778284033381,32.05,80177.96,0.0,0.98173,3e-05,2.18017]
[1778284033560,32.05,80177.96,0.0,0.98173,3e-05,2.18017]
[1778284033810,32.05,80177.96,0.0,0.98173,3e-05,2.18017]
[1778284042444,32.05,80178.36,0.0,0.98171,3e-05,2.18169]
[1778284048486,32.06,80178.6,0.0,0.9817,3e-05,2.1828]
[1778284050952,32.06,80179.1,0.0,0.98171,3e-05,2.18195]
[1778284051059,32.06,80179.1,0.0,0.98171,3e-05,2.18195]
[1778284051360,32.06,80179.1,0.0,0.98171,3e-05,2.18195]
[1778284051507,32.06,80178.56,0.0,0.98172,3e-05,2.18081]
[1778284051560,32.06,80178.56,0.0,0.98172,3e-05,2.18081]
[1778284056658,32.06,80178.56,0.0,0.98172,3e-05,2.18081]
[1778284058143,32.07,80179.08,0.0,0.98172,3e-05,2.18081]
[1778284058309,32.07,80179.08,0.0,0.98172,3e-05,2.18081]
[1778284058358,32.07,80179.94,0.0,0.98173,3e-05,2.17894]
[1778284058624,32.07,80179.94,0.0,0.98173,3e-05,2.17894]
[1778284058810,32.07,80179.94,0.0,0.98173,3e-05,2.17894]
[1778284066614,32.08,80180.29,0.0,0.98172,3e-05,2.1804]
[1778284071649,32.08,80180.23,0.0,0.9817,3e-05,2.1821]
[1778284072904,32.08,80180.23,0.0,0.9817,3e-05,2.1821]
[1778284073061,32.08,80180.23,0.0,0.9817,3e-05,2.1821]
[1778284073141,32.08,80180.23,0.0,0.9817,3e-05,2.1821]
[1778284073313,32.08,80180.23,0.0,0.9817,3e-05,2.1821]
[1778284073359,32.09,80180.79,0.0,0.98171,3e-05,2.18109]
[1778284079705,32.09,80181.19,0.0,0.98171,3e-05,2.18175]
[1778284088768,32.1,80181.56,0.0,0.98169,3e-05,2.18338]
[1778284093803,32.11,80180.65,0.0,0.98165,3e-05,2.1875]
[1778284099356,32.11,80180.06,0.0,0.98163,3e-05,2.1898]
[1778284099564,32.11,80180.06,0.0,0.98163,3e-05,2.1898]
[1778284099457,32.1,80180.02,0.0,0.98164,3e-05,2.18865]
[1778284099943,32.1,80180.02,0.0,0.98164,3e-05,2.18865]
[1778284100065,32.1,80180.02,0.0,0.98164,3e-05,2.18865]
[1778284100166,32.1,80179.76,0.0,0.98163,3e-05,2.1894]
[1778284105887,32.11,80179.82,0.0,0.98163,3e-05,2.18965]
[1778284108913,32.1,80172.25,0.0,0.98144,3e-05,2.20871]
[1778284109733,32.1,80172.25,0.0,0.98144,3e-05,2.20871]
[1778284109810,32.1,80172.25,0.0,0.98144,3e-05,2.20871]
[1778284109920,32.09,80169.59,0.0,0.98137,3e-05,2.21546]
[1778284110650,32.09,80169.59,0.0,0.98137,3e-05,2.21546]
[1778284110812,32.09,80169.59,0.0,0.98137,3e-05,2.21546]
[1778284113558,32.09,80170.44,0.0,0.98142,3e-05,2.21043]
[1778284119318,32.1,80170.63,0.0,0.98141,3e-05,2.21143]
[1778284119559,32.1,80170.63,0.0,0.98141,3e-05,2.21143]
[1778284119410,32.1,80170.6,0.0,0.9814,3e-05,2.21204]
[1778284119659,32.1,80170.6,0.0,0.9814,3e-05,2.21204]
[1778284125025,32.11,80171.03,0.0,0.9814,3e-05,2.21211]
[1778284131067,32.11,80170.42,0.0,0.98137,3e-05,2.2155]
[1778284137109,32.12,80170.37,0.0,0.98135,3e-05,2.21727]
[1778284139842,32.12,80170.07,0.0,0.98133,3e-05,2.21869]
[1778284140067,32.12,80170.07,0.0,0.98133,3e-05,2.21869]
[1778284144623,32.12,80169.76,0.0,0.98131,3e-05,2.22068]
[1778284144815,32.12,80169.22,0.0,0.9813,3e-05,2.22254]
[1778284150203,32.13,80168.63,0.0,0.98126,3e-05,2.22587]
[1778284155238,32.13,80168.46,0.0,0.98125,3e-05,2.2277]
[1778284157059,32.13,80168.47,0.0,0.98124,3e-05,2.22793]
[1778284157308,32.13,80168.47,0.0,0.98124,3e-05,2.22793]
[1778284157409,32.13,80168.4,0.0,0.98124,3e-05,2.2284]
[1778284163040,32.14,80168.04,0.0,0.98122,3e-05,2.23052]
[1778284163066,32.14,80168.04,0.0,0.98122,3e-05,2.23052]
[1778284171350,32.13,80168.44,0.0,0.98127,3e-05,2.22413]
[1778284180414,32.12,80168.62,0.0,0.9813,3e-05,2.22108]
[1778284189477,32.11,80168.57,0.0,0.98134,3e-05,2.21763]
[1778284191178,32.11,80167.94,0.0,0.98132,3e-05,2.21921]
[1778284191310,32.11,80167.94,0.0,0.98132,3e-05,2.21921]
[1778284191491,32.11,80167.91,0.0,0.98132,3e-05,2.21903]
[1778284191792,32.11,80167.91,0.0,0.98132,3e-05,2.21903]
[1778284191813,32.11,80167.91,0.0,0.98132,3e-05,2.21903]
[1778284199547,32.1,80168.15,0.0,0.98135,3e-05,2.21621]
[1778284202737,32.1,80168.14,0.0,0.98136,3e-05,2.21547]
[1778284202815,32.1,80168.14,0.0,0.98136,3e-05,2.21547]
[1778284203464,32.1,80168.14,0.0,0.98136,3e-05,2.21547]
[1778284203569,32.1,80168.14,0.0,0.98136,3e-05,2.21547]
[1778284203575,32.1,80167.64,0.0,0.98135,3e-05,2.21667]
[1778284210624,32.09,80167.62,0.0,0.98137,3e-05,2.21493]
[1778284224722,32.08,80167.61,0.0,0.9814,3e-05,2.21146]
[1778284227842,32.08,80167.61,0.0,0.9814,3e-05,2.21146]
[1778284228070,32.08,80167.61,0.0,0.9814,3e-05,2.21146]
[1778284228072,32.08,80167.48,0.0,0.9814,3e-05,2.21111]
[1778284228772,32.08,80167.48,0.0,0.9814,3e-05,2.21111]
[1778284228811,32.08,80167.48,0.0,0.9814,3e-05,2.21111]
[1778284235799,32.07,80167.6,0.0,0.98145,3e-05,2.20581]
[1778284240834,32.07,80168.0,0.0,0.98147,3e-05,2.20348]
[1778284248890,32.06,80168.1,0.0,0.98149,3e-05,2.20205]
[1778284252420,32.06,80167.9,0.0,0.98148,3e-05,2.20263]
[1778284252564,32.06,80167.9,0.0,0.98148,3e-05,2.20263]
[1778284252663,32.06,80170.66,0.0,0.98156,3e-05,2.19458]
[1778284252960,32.06,80170.66,0.0,0.98156,3e-05,2.19458]
[1778284253064,32.06,80170.66,0.0,0.98156,3e-05,2.19458]
[1778284257236,32.06,80171.99,0.0,0.9816,3e-05,2.19071]
[1778284257309,32.06,80171.99,0.0,0.9816,3e-05,2.19071]
[1778284260429,32.06,80171.17,0.0,0.98158,3e-05,2.19309]
[1778284260562,32.06,80171.17,0.0,0.98158,3e-05,2.19309]
[1778284260647,32.06,80172.05,0.0,0.9816,3e-05,2.19053]
[1778284262285,32.06,80171.71,0.0,0.98159,3e-05,2.19152]
[1778284262309,32.06,80171.71,0.0,0.98159,3e-05,2.19152]
[1778284265007,32.06,80173.65,0.0,0.98165,3e-05,2.18588]
[1778284267022,32.06,80173.28,0.0,0.98164,3e-05,2.18695]
[1778284267059,32.06,80173.28,0.0,0.98164,3e-05,2.18695]
[1778284267450,32.06,80173.28,0.0,0.98164,3e-05,2.18695]
[1778284267562,32.06,80173.28,0.0,0.98164,3e-05,2.18695]
[1778284267660,32.06,80174.02,0.0,0.98167,3e-05,2.18318]
[1778284268024,32.06,80175.82,0.0,0.98173,3e-05,2.17796]
[1778284270037,32.05,80177.67,0.0,0.98181,3e-05,2.1694]
[1778284275072,32.02,80177.1,0.0,0.98187,3e-05,2.16309]
[1778284276163,32.02,80177.1,0.0,0.98187,3e-05,2.16309]
[1778284276307,32.02,80177.1,0.0,0.98187,3e-05,2.16309]
[1778284276366,32.02,80178.15,0.0,0.9819,3e-05,2.16006]
[1778284277958,32.01,80179.27,0.0,0.98195,3e-05,2.15525]
[1778284278061,32.01,80179.27,0.0,0.98195,3e-05,2.15525]
[1778284280107,32.0,80183.38,0.0,0.9821,3e-05,2.14032]
[1778284282374,32.0,80183.75,0.0,0.98212,3e-05,2.13773]
[1778284282562,32.0,80183.75,0.0,0.98212,3e-05,2.13773]
[1778284289212,31.98,80185.01,0.0,0.98222,3e-05,2.12801]
[1778284289559,31.98,80185.01,0.0,0.98222,3e-05,2.12801]
[1778284289705,31.96,80187.78,0.0,0.98233,3e-05,2.11642]
[1778284289809,31.96,80187.78,0.0,0.98233,3e-05,2.11642]
[1778284290177,31.96,80189.79,0.0,0.98239,3e-05,2.11072]
[1778284290874,31.96,80189.79,0.0,0.98239,3e-05,2.11072]
[1778284291068,31.96,80189.79,0.0,0.98239,3e-05,2.11072]
[1778284293560,31.95,80190.72,0.0,0.98247,3e-05,2.10215]
[1778284293660,31.94,80190.72,0.0,0.9825,3e-05,2.0992]
[1778284299240,31.93,80190.38,0.0,0.98253,3e-05,2.09575]
[1778284302018,31.92,80190.96,0.0,0.98256,3e-05,2.09265]
[1778284302261,31.92,80190.36,0.0,0.98254,3e-05,2.09435]
[1778284302818,31.92,80190.36,0.0,0.98254,3e-05,2.09435]
[1778284303060,31.92,80190.36,0.0,0.98254,3e-05,2.09435]
[1778284303162,31.92,80190.36,0.0,0.98254,3e-05,2.09435]
[1778284305282,31.92,80187.83,0.0,0.98247,3e-05,2.1015]
[1778284306289,31.92,80186.11,0.0,0.98243,3e-05,2.10637]
[1778284307269,31.92,80186.11,0.0,0.98243,3e-05,2.10637]
[1778284307310,31.92,80186.11,0.0,0.98243,3e-05,2.10637]
[1778284308303,31.92,80183.13,0.0,0.98234,3e-05,2.11484]
[1778284309181,31.92,80183.13,0.0,0.98234,3e-05,2.11484]
[1778284309311,31.92,80183.13,0.0,0.98234,3e-05,2.11484]
[1778284309334,31.92,80178.58,0.0,0.98221,3e-05,2.12781]
[1778284312331,31.92,80175.77,0.0,0.98215,3e-05,2.13432]
[1778284317514,31.9,80175.03,0.0,0.98217,3e-05,2.1318]
[1778284317564,31.9,80175.03,0.0,0.98217,3e-05,2.1318]
[1778284324415,31.88,80174.14,0.0,0.98221,3e-05,2.1282]
[1778284325271,31.88,80174.14,0.0,0.98221,3e-05,2.1282]
[1778284325788,31.88,80174.14,0.0,0.98221,3e-05,2.1282]
[1778284325810,31.88,80174.14,0.0,0.98221,3e-05,2.1282]
[1778284331464,31.88,80175.04,0.0,0.98224,3e-05,2.12563]
[1778284335521,31.88,80175.08,0.0,0.98224,3e-05,2.12551]
[1778284335566,31.88,80175.08,0.0,0.98224,3e-05,2.12551]
[1778284337506,31.88,80178.22,0.0,0.98232,3e-05,2.11655]
[1778284341180,31.87,80177.37,0.0,0.98233,3e-05,2.11597]
[1778284341308,31.87,80177.37,0.0,0.98233,3e-05,2.11597]
[1778284346572,31.86,80178.05,0.0,0.98239,3e-05,2.10954]
[1778284351608,31.85,80177.91,0.0,0.98244,3e-05,2.10402]
[1778284354305,31.85,80178.57,0.0,0.98246,3e-05,2.10215]
[1778284355569,31.85,80178.53,0.0,0.98246,3e-05,2.10226]
[1778284360672,31.85,80178.57,0.0,0.98246,3e-05,2.10215]
[1778284365565,31.84,80178.51,0.0,0.98249,3e-05,2.09934]
[1778284365707,31.84,80180.18,0.0,0.98253,3e-05,2.0946]
[1778284369485,31.83,80180.26,0.0,0.98257,3e-05,2.09142]
[1778284369561,31.83,80180.26,0.0,0.98257,3e-05,2.09142]
[1778284375777,31.79,80180.52,0.0,0.98267,3e-05,2.08044]
[1778284378070,31.78,80180.54,0.0,0.9827,3e-05,2.07747]
[1778284378313,31.78,80180.54,0.0,0.9827,3e-05,2.07747]
[1778284383833,31.75,80180.64,0.0,0.98279,3e-05,2.06853]
[1778284388872,31.73,80180.16,0.0,0.98285,3e-05,2.06274]
[1778284391190,31.72,80180.88,0.0,0.98288,3e-05,2.05929]
[1778284391314,31.72,80180.88,0.0,0.98288,3e-05,2.05929]
[1778284396928,31.69,80181.13,0.0,0.98298,3e-05,2.04872]
[1778284401966,31.66,80181.3,0.0,0.98305,3e-05,2.04127]
[1778284406632,31.65,80180.92,0.0,0.98308,3e-05,2.03819]
[1778284406811,31.65,80180.92,0.0,0.98308,3e-05,2.03819]
[1778284414050,31.6,80180.83,0.0,0.98322,3e-05,2.0233]
[1778284415979,31.6,80180.84,0.0,0.98324,3e-05,2.02193]
[1778284416063,31.6,80180.84,0.0,0.98324,3e-05,2.02193]
[1778284423113,31.56,80180.81,0.0,0.98334,3e-05,2.01145]
[1778284426134,31.55,80178.94,0.0,0.98333,3e-05,2.01272]
[1778284428189,31.55,80178.94,0.0,0.98333,3e-05,2.01272]
[1778284428313,31.55,80178.94,0.0,0.98333,3e-05,2.01272]
[1778284432176,31.52,80176.95,0.0,0.98335,3e-05,2.01045]
[1778284435786,31.51,80178.25,0.0,0.98341,3e-05,2.00426]
[1778284435813,31.51,80178.25,0.0,0.98341,3e-05,2.00426]
[1778284444260,31.47,80175.46,0.0,0.98345,3e-05,1.99928]
[1778284446270,31.46,80174.99,0.0,0.98345,3e-05,1.99931]
[1778284446313,31.46,80174.99,0.0,0.98345,3e-05,1.99931]
[1778284453323,31.43,80174.66,0.0,0.98354,3e-05,1.99015]
[1778284458358,31.41,80174.14,0.0,0.98359,3e-05,1.9854]
[1778284465775,31.4,80174.15,0.0,0.9836,3e-05,1.98414]
[1778284472456,31.35,80173.94,0.0,0.98377,3e-05,1.9661]
[1778284476688,31.34,80173.37,0.0,0.98378,3e-05,1.96527]
[1778284476817,31.34,80173.37,0.0,0.98378,3e-05,1.96527]
[1778284489575,31.28,80174.08,0.0,0.98397,3e-05,1.94568]
[1778284491223,31.28,80174.08,0.0,0.98397,3e-05,1.94568]
[1778284491311,31.28,80174.08,0.0,0.98397,3e-05,1.94568]
[1778284495617,31.25,80163.18,0.0,0.98374,3e-05,1.96863]
[1778284496624,31.25,80159.67,0.0,0.98366,3e-05,1.9771]
[1778284497665,31.25,80159.67,0.0,0.98366,3e-05,1.9771]
[1778284497813,31.25,80159.67,0.0,0.98366,3e-05,1.9771]
[1778284502681,31.22,80166.28,0.0,0.98391,3e-05,1.95173]
[1778284503688,31.22,80174.3,0.0,0.98413,3e-05,1.92872]
[1778284505241,31.22,80174.62,0.0,0.98415,3e-05,1.92671]
[1778284505312,31.22,80174.62,0.0,0.98415,3e-05,1.92671]
[1778284510737,31.19,80174.46,0.0,0.98421,3e-05,1.92058]
[1778284515772,31.17,80176.09,0.0,0.9843,3e-05,1.91074]
[1778284516336,31.17,80176.09,0.0,0.9843,3e-05,1.91074]
[1778284516559,31.17,80176.09,0.0,0.9843,3e-05,1.91074]
[1778284524835,31.14,80180.41,0.0,0.98451,3e-05,1.88954]
[1778284525362,31.14,80180.41,0.0,0.98451,3e-05,1.88954]
[1778284525564,31.14,80180.41,0.0,0.98451,3e-05,1.88954]
[1778284532891,31.1,80180.22,0.0,0.98461,3e-05,1.87797]
[1778284534933,31.1,80179.43,0.0,0.9846,3e-05,1.87905]
[1778284535062,31.1,80179.42,0.0,0.98461,3e-05,1.87805]
[1778284541955,31.07,80179.37,0.0,0.98468,3e-05,1.87102]
[1778284546990,31.05,80179.19,0.0,0.98472,3e-05,1.86643]
[1778284552025,31.04,80179.22,0.0,0.98477,3e-05,1.86133]
[1778284553032,31.03,80181.02,0.0,0.98482,3e-05,1.85556]
[1778284558067,31.01,80180.95,0.0,0.98487,3e-05,1.85084]
[1778284561055,31.01,80180.98,0.0,0.98488,3e-05,1.84978]
[1778284561314,31.01,80180.91,0.0,0.98489,3e-05,1.84899]
[1778284567130,30.98,80179.6,0.0,0.98492,3e-05,1.84564]
[1778284573172,30.96,80179.68,0.0,0.98498,3e-05,1.83966]
[1778284581792,30.96,80179.68,0.0,0.98498,3e-05,1.83966]
[1778284581811,30.96,80179.68,0.0,0.98498,3e-05,1.83966]
[1778284588277,30.91,80179.71,0.0,0.98511,3e-05,1.8255]
[1778284593312,30.89,80181.18,0.0,0.98521,2e-05,1.8144]
[1778284596334,30.88,80185.72,0.0,0.98535,2e-05,1.79988]
[1778284597621,30.88,80185.72,0.0,0.98535,2e-05,1.79988]
[1778284597812,30.88,80185.72,0.0,0.98535,2e-05,1.79988]
[1778284597910,30.88,80195.56,0.0,0.9856,2e-05,1.77362]
[1778284598347,30.88,80195.19,0.0,0.9856,2e-05,1.77376]
[1778284604389,30.86,80195.39,0.0,0.98565,2e-05,1.76841]
[1778284605987,30.86,80195.39,0.0,0.98565,2e-05,1.76841]
[1778284607393,30.86,80194.93,0.0,0.98565,2e-05,1.76798]
[1778284607563,30.86,80194.93,0.0,0.98565,2e-05,1.76798]
[1778284609561,30.85,80195.36,0.0,0.98568,2e-05,1.76529]
[1778284609662,30.85,80195.5,0.0,0.98569,2e-05,1.76414]
[1778284613557,30.84,80195.32,0.0,0.98569,2e-05,1.76381]
[1778284613562,30.83,80195.32,0.0,0.98571,2e-05,1.76145]
[1778284614761,30.83,80195.32,0.0,0.98571,2e-05,1.76145]
[1778284614811,30.83,80195.32,0.0,0.98571,2e-05,1.76145]
[1778284615564,30.83,80195.32,0.0,0.98572,2e-05,1.76067]
[1778284615665,30.83,80195.32,0.0,0.98573,2e-05,1.75988]
[1778284621509,30.81,80194.52,0.0,0.98575,2e-05,1.75726]
[1778284623257,30.81,80193.82,0.0,0.98574,2e-05,1.75828]
[1778284623311,30.81,80193.82,0.0,0.98574,2e-05,1.75828]
[1778284628720,30.79,80192.94,0.0,0.98576,2e-05,1.75667]
[1778284628814,30.79,80192.94,0.0,0.98576,2e-05,1.75667]
[1778284629087,30.79,80192.94,0.0,0.98576,2e-05,1.75667]
[1778284629310,30.79,80192.95,0.0,0.98577,2e-05,1.75588]
[1778284629565,30.79,80192.67,0.0,0.98577,2e-05,1.75583]
[1778284634600,30.78,80193.21,0.0,0.98582,2e-05,1.75069]
[1778284639635,30.76,80193.18,0.0,0.98585,2e-05,1.74705]
[1778284643678,30.75,80193.31,0.0,0.98587,2e-05,1.74452]
[1778284643812,30.75,80193.31,0.0,0.98587,2e-05,1.74452]
[1778284649086,30.74,80192.99,0.0,0.9859,2e-05,1.7417]
[1778284649309,30.74,80192.99,0.0,0.9859,2e-05,1.7417]
[1778284649705,30.73,80192.98,0.0,0.98591,2e-05,1.74029]
[1778284654740,30.72,80194.42,0.0,0.986,2e-05,1.73047]
[1778284655360,30.72,80194.42,0.0,0.986,2e-05,1.73047]
[1778284655564,30.72,80194.42,0.0,0.986,2e-05,1.73047]
[1778284659096,30.71,80194.55,0.0,0.98602,2e-05,1.72807]
[1778284659309,30.71,80195.0,0.0,0.98604,2e-05,1.72624]
[1778284659779,30.71,80194.9,0.0,0.98605,2e-05,1.7258]
[1778284669849,30.68,80194.9,0.0,0.98611,2e-05,1.71901]
[1778284674884,30.67,80194.96,0.0,0.98614,2e-05,1.71551]
[1778284679919,30.66,80194.98,0.0,0.98617,2e-05,1.71215]
[1778284689990,30.63,80194.91,0.0,0.98623,2e-05,1.70582]
[1778284695025,30.62,80198.2,0.0,0.98635,2e-05,1.69376]
[1778284696558,30.62,80198.2,0.0,0.98635,2e-05,1.69376]
[1778284696809,30.62,80198.2,0.0,0.98635,2e-05,1.69376]
[1778284704088,30.6,80198.44,0.0,0.9864,2e-05,1.68764]
[1778284709123,30.59,80198.05,0.0,0.98642,2e-05,1.68557]
[1778284711137,30.58,80196.57,0.0,0.98642,2e-05,1.68548]
[1778284711956,30.58,80196.57,0.0,0.98642,2e-05,1.68548]
[1778284712063,30.58,80196.57,0.0,0.98642,2e-05,1.68548]
[1778284713399,30.58,80196.92,0.0,0.98644,2e-05,1.68339]
[1778284713560,30.58,80196.92,0.0,0.98644,2e-05,1.68339]
[1778284714158,30.58,80196.88,0.0,0.98644,2e-05,1.68289]
[1778284721207,30.56,80196.9,0.0,0.98648,2e-05,1.67865]
[1778284726248,30.56,80196.9,0.0,0.98648,2e-05,1.67865]
[1778284726313,30.56,80196.9,0.0,0.98648,2e-05,1.67865]
[1778284738187,30.54,80196.9,0.0,0.98654,2e-05,1.67277]
[1778284740340,30.52,80193.72,0.0,0.98651,2e-05,1.67546]
[1778284741611,30.52,80193.72,0.0,0.98651,2e-05,1.67546]
[1778284741810,30.52,80193.72,0.0,0.98651,2e-05,1.67546]
[1778284743626,30.51,80192.0,0.0,0.98648,2e-05,1.67855]
[1778284743815,30.51,80192.0,0.0,0.98648,2e-05,1.67855]
[1778284743894,30.51,80192.28,0.0,0.98649,2e-05,1.67726]
[1778284750410,30.5,80192.09,0.0,0.98653,2e-05,1.67364]
[1778284751403,30.5,80192.09,0.0,0.98653,2e-05,1.67364]
[1778284751561,30.5,80192.09,0.0,0.98653,2e-05,1.67364]
[1778284759672,30.49,80194.11,0.0,0.9866,2e-05,1.66637]
[1778284759813,30.49,80194.11,0.0,0.9866,2e-05,1.66637]
[1778284761685,30.48,80193.99,0.0,0.98662,2e-05,1.66333]
[1778284761811,30.48,80193.99,0.0,0.98662,2e-05,1.66333]
[1778284761912,30.47,80193.99,0.0,0.98663,2e-05,1.66278]
[1778284767333,30.46,80193.55,0.0,0.98665,2e-05,1.66113]
[1778284767563,30.46,80193.55,0.0,0.98665,2e-05,1.66113]
[1778284776592,30.44,80193.63,0.0,0.98672,2e-05,1.65304]
[1778284778489,30.44,80194.08,0.0,0.98673,2e-05,1.6514]
[1778284778558,30.44,80194.08,0.0,0.98673,2e-05,1.6514]
[1778284780619,30.44,80193.92,0.0,0.98674,2e-05,1.65075]
[1778284780811,30.44,80193.92,0.0,0.98674,2e-05,1.65075]
[1778284780897,30.44,80194.2,0.0,0.98675,2e-05,1.64954]
[1778284786662,30.42,80193.51,0.0,0.98676,2e-05,1.64814]
[1778284791697,30.41,80193.34,0.0,0.98678,2e-05,1.64599]
[1778284795587,30.41,80193.32,0.0,0.9868,2e-05,1.64451]
[1778284795808,30.41,80193.32,0.0,0.9868,2e-05,1.64451]
[1778284801770,30.39,80191.1,0.0,0.98678,2e-05,1.64638]
[1778284804187,30.39,80190.82,0.0,0.98677,2e-05,1.64707]
[1778284804309,30.39,80192.13,0.0,0.9868,2e-05,1.64385]
[1778284807249,30.39,80194.75,0.0,0.98686,2e-05,1.63742]
[1778284807291,30.39,80193.14,0.0,0.98682,2e-05,1.64137]
[1778284807315,30.39,80193.14,0.0,0.98682,2e-05,1.64137]
[1778284812847,30.39,80192.17,0.0,0.9868,2e-05,1.64375]
[1778284817599,30.39,80192.46,0.0,0.98681,2e-05,1.64303]
[1778284817817,30.39,80192.46,0.0,0.98681,2e-05,1.64303]
[1778284819896,30.39,80199.19,0.0,0.98696,2e-05,1.62657]
[1778284820974,30.39,80199.19,0.0,0.98696,2e-05,1.62657]
[1778284821219,30.39,80199.19,0.0,0.98696,2e-05,1.62657]
[1778284821312,30.39,80199.19,0.0,0.98696,2e-05,1.62657]
[1778284821313,30.39,80200.67,0.0,0.987,2e-05,1.62297]
[1778284826945,30.39,80203.46,0.0,0.98706,2e-05,1.6162]
[1778284828959,30.39,80199.73,0.0,0.98698,2e-05,1.62526]
[1778284836012,30.39,80200.65,0.0,0.98702,2e-05,1.62052]
[1778284841045,30.39,80200.69,0.0,0.98702,2e-05,1.62042]
[1778284846080,30.39,80200.85,0.0,0.98702,2e-05,1.62003]
[1778284851115,30.39,80200.28,0.0,0.98701,2e-05,1.62142]
[1778284856150,30.39,80199.55,0.0,0.98699,2e-05,1.62319]
[1778284860178,30.39,80196.21,0.0,0.98691,2e-05,1.63133]
[1778284865213,30.39,80193.33,0.0,0.98685,2e-05,1.63838]
[1778284870248,30.4,80192.67,0.0,0.98682,2e-05,1.64158]
[1778284875283,30.44,80192.67,0.0,0.98673,2e-05,1.65109]
[1778284881328,30.79,80193.37,0.0,0.98586,2e-05,1.74455]
[1778284886363,31.07,80192.46,0.0,0.98512,2e-05,1.82275]
[1778284891398,31.32,80192.17,0.0,0.98447,3e-05,1.8904]
[1778284899454,31.68,80192.09,0.0,0.9835,3e-05,1.99052]
[1778284904489,31.88,80192.44,0.0,0.98297,3e-05,2.04534]
[1778284906503,31.95,80188.92,0.0,0.98267,3e-05,2.07622]
[1778284908517,32.02,80183.87,0.0,0.98233,3e-05,2.11037]
[1778284913552,32.03,80183.98,0.0,0.98229,3e-05,2.11484]
[1778284920601,32.06,80183.03,0.0,0.9822,3e-05,2.12418]
[1778284924629,32.07,80179.17,0.0,0.98205,3e-05,2.13896]
[1778284929664,32.09,80177.12,0.0,0.98195,3e-05,2.14942]
[1778284934699,32.1,80177.6,0.0,0.98192,3e-05,2.1526]
[1778284939734,32.12,80176.36,0.0,0.98184,3e-05,2.16071]
[1778284944769,32.13,80175.39,0.0,0.98176,3e-05,2.16801]
[1778284946128,32.13,80175.39,0.0,0.98176,3e-05,2.16801]
[1778284946287,32.14,80172.06,0.0,0.98166,3e-05,2.17853]
[1778284947790,32.14,80168.15,0.0,0.98153,3e-05,2.19163]
[1778284949561,32.17,80168.42,0.0,0.98145,3e-05,2.19938]
[1778284951818,32.2,80165.69,0.0,0.9813,3e-05,2.2138]
[1778284953416,32.2,80165.69,0.0,0.9813,3e-05,2.2138]
[1778284953562,32.21,80165.71,0.0,0.98129,3e-05,2.21461]
[1778284953832,32.15,80164.53,0.0,0.98143,3e-05,2.20125]
[1778284959275,32.04,80162.37,0.0,0.98169,3e-05,2.17484]
[1778284959310,32.04,80162.37,0.0,0.98169,3e-05,2.17484]
[1778284965239,32.0,80161.68,0.0,0.98176,3e-05,2.16717]
[1778284965312,32.0,80161.68,0.0,0.98176,3e-05,2.16717]
[1778284965494,31.99,80161.44,0.0,0.98179,3e-05,2.16464]
[1778284965565,31.99,80161.44,0.0,0.98179,3e-05,2.16464]
[1778284965916,31.99,80160.21,0.0,0.98175,3e-05,2.1682]
[1778284970951,31.99,80160.91,0.0,0.98177,3e-05,2.16617]
[1778284972298,31.99,80160.91,0.0,0.98177,3e-05,2.16617]
[1778284972313,31.99,80160.91,0.0,0.98177,3e-05,2.16617]
[1778284976905,32.0,80161.11,0.0,0.98175,3e-05,2.16801]
[1778284977015,32.0,80161.11,0.0,0.98175,3e-05,2.16801]
[1778284977069,32.0,80161.11,0.0,0.98175,3e-05,2.16801]
[1778284977116,32.0,80160.94,0.0,0.98174,3e-05,2.1693]
[1778284983035,32.02,80156.99,0.0,0.98158,3e-05,2.18557]
[1778284986993,32.03,80153.99,0.0,0.98147,3e-05,2.19665]
[1778284987061,32.03,80153.99,0.0,0.98147,3e-05,2.19665]
[1778284987491,32.03,80153.31,0.0,0.98144,3e-05,2.1994]
[1778284987564,32.03,80153.31,0.0,0.98144,3e-05,2.1994]
[1778284988082,32.03,80153.24,0.0,0.98143,3e-05,2.20035]
[1778284993117,32.05,80152.16,0.0,0.98136,3e-05,2.20725]
[1778284994800,32.05,80152.0,0.0,0.98135,3e-05,2.20846]
[1778284994812,32.05,80152.0,0.0,0.98135,3e-05,2.20846]
[1778285000166,32.06,80151.56,0.0,0.98129,3e-05,2.21418]
[1778285005201,32.08,80152.32,0.0,0.98128,3e-05,2.2156]
[1778285007306,32.08,80152.63,0.0,0.98128,3e-05,2.21542]
[1778285007562,32.08,80154.03,0.0,0.98131,3e-05,2.21276]
[1778285007878,32.08,80154.03,0.0,0.98131,3e-05,2.21276]
[1778285008065,32.08,80154.03,0.0,0.98131,3e-05,2.21276]
[1778285010236,32.09,80154.17,0.0,0.9813,3e-05,2.21381]
[1778285015271,32.1,80154.26,0.0,0.98129,3e-05,2.21415]
[1778285018851,32.11,80153.16,0.0,0.98124,3e-05,2.21884]
[1778285019060,32.11,80153.16,0.0,0.98124,3e-05,2.21884]
[1778285026348,32.13,80153.78,0.0,0.9812,3e-05,2.22347]
[1778285032390,32.14,80153.8,0.0,0.98115,3e-05,2.22836]
[1778285037216,32.15,80153.98,0.0,0.98113,3e-05,2.23064]
[1778285037307,32.15,80153.98,0.0,0.98113,3e-05,2.23064]
[1778285037399,32.15,80153.98,0.0,0.98113,3e-05,2.23064]
[1778285037420,32.16,80153.98,0.0,0.98112,3e-05,2.23134]
[1778285037557,32.16,80153.98,0.0,0.98112,3e-05,2.23134]
[1778285042460,32.17,80157.37,0.0,0.98118,3e-05,2.22482]
[1778285043307,32.17,80157.37,0.0,0.98118,3e-05,2.22482]
[1778285043564,32.17,80158.33,0.0,0.98121,3e-05,2.22271]
[1778285050518,32.19,80158.88,0.0,0.98117,3e-05,2.22608]
[1778285055553,32.2,80158.66,0.0,0.98113,3e-05,2.23024]
[1778285060806,32.21,80158.62,0.0,0.98111,3e-05,2.23246]
[1778285061060,32.21,80158.62,0.0,0.98111,3e-05,2.23246]
[1778285061062,32.21,80158.62,0.0,0.98111,3e-05,2.23246]
[1778285061309,32.21,80158.62,0.0,0.98111,3e-05,2.23246]
[1778285061410,32.21,80158.62,0.0,0.98109,3e-05,2.23454]
[1778285068644,32.23,80158.67,0.0,0.98104,3e-05,2.23921]
[1778285073679,32.24,80158.15,0.0,0.98102,3e-05,2.24108]
[1778285075323,32.24,80158.15,0.0,0.98102,3e-05,2.24108]
[1778285075562,32.24,80158.15,0.0,0.98102,3e-05,2.24108]
[1778285081392,32.25,80157.38,0.0,0.98095,3e-05,2.2474]
[1778285081581,32.25,80157.38,0.0,0.98095,3e-05,2.2474]
[1778285081490,32.26,80155.69,0.0,0.98089,3e-05,2.25373]
[1778285082158,32.26,80155.69,0.0,0.98089,3e-05,2.25373]
[1778285082314,32.26,80155.69,0.0,0.98089,3e-05,2.25373]
[1778285087777,32.31,80152.37,0.0,0.98064,3e-05,2.27863]
[1778285092812,32.41,80151.13,0.0,0.98031,3e-05,2.31139]
[1778285095511,32.42,80150.62,0.0,0.98024,3e-05,2.31835]
[1778285095564,32.42,80150.62,0.0,0.98024,3e-05,2.31835]
[1778285096140,32.44,80151.12,0.0,0.9802,3e-05,2.32215]
[1778285096311,32.44,80151.12,0.0,0.9802,3e-05,2.32215]
[1778285096358,32.46,80151.05,0.0,0.98015,3e-05,2.32759]
[1778285100518,32.51,80151.73,0.0,0.98002,3e-05,2.34063]
[1778285100562,32.51,80151.73,0.0,0.98002,3e-05,2.34063]
[1778285106636,32.62,80152.47,0.0,0.97971,3e-05,2.3708]
[1778285106810,32.62,80152.47,0.0,0.97971,3e-05,2.3708]
[1778285107558,32.62,80152.47,0.0,0.97971,3e-05,2.3708]
[1778285107585,32.65,80152.61,0.0,0.97963,3e-05,2.37894]
[1778285107814,32.65,80152.61,0.0,0.97963,3e-05,2.37894]
[1778285112960,32.66,80152.62,0.0,0.97957,3e-05,2.38475]
[1778285114442,32.66,80152.62,0.0,0.97957,3e-05,2.38475]
[1778285114560,32.66,80152.62,0.0,0.97957,3e-05,2.38475]
[1778285114545,32.67,80152.26,0.0,0.97955,3e-05,2.38667]
[1778285124040,32.67,80152.01,0.0,0.97954,3e-05,2.38825]
[1778285125470,32.67,80152.01,0.0,0.97954,3e-05,2.38825]
[1778285125562,32.67,80152.01,0.0,0.97954,3e-05,2.38825]
[1778285134110,32.54,80150.89,0.0,0.97993,3e-05,2.34899]
[1778285139145,32.54,80151.17,0.0,0.97994,3e-05,2.34814]
[1778285141650,32.54,80151.17,0.0,0.97994,3e-05,2.34814]
[1778285141810,32.54,80151.17,0.0,0.97994,3e-05,2.34814]
[1778285142374,32.54,80151.17,0.0,0.97994,3e-05,2.34814]
[1778285142567,32.54,80151.17,0.0,0.97994,3e-05,2.34814]
[1778285142577,32.54,80151.17,0.0,0.97994,3e-05,2.34814]
[1778285149215,32.54,80150.95,0.0,0.97993,3e-05,2.3488]
[1778285152061,32.54,80151.04,0.0,0.97993,3e-05,2.34853]
[1778285152309,32.54,80151.04,0.0,0.97993,3e-05,2.34853]
[1778285162308,32.54,80154.43,0.0,0.98004,3e-05,2.33827]
[1778285163811,32.54,80152.95,0.0,0.97999,3e-05,2.34274]
[1778285164061,32.54,80152.95,0.0,0.97999,3e-05,2.34274]
[1778285165119,32.54,80152.64,0.0,0.97998,3e-05,2.34368]
[1778285165313,32.54,80152.64,0.0,0.97998,3e-05,2.34368]
[1778285165329,32.54,80151.54,0.0,0.97995,3e-05,2.34702]
[1778285168351,32.54,80148.13,0.0,0.97984,3e-05,2.35737]
[1778285169381,32.54,80148.13,0.0,0.97984,3e-05,2.35737]
[1778285169563,32.54,80148.13,0.0,0.97984,3e-05,2.35737]
[1778285174814,32.54,80147.37,0.0,0.97982,3e-05,2.35968]
[1778285175064,32.54,80147.37,0.0,0.97982,3e-05,2.35968]
[1778285175401,32.54,80147.43,0.0,0.97982,3e-05,2.3595]
[1778285180436,32.54,80147.48,0.0,0.97982,3e-05,2.35935]
[1778285181916,32.54,80148.41,0.0,0.97985,3e-05,2.35652]
[1778285182061,32.54,80148.41,0.0,0.97985,3e-05,2.35652]
[1778285187487,32.54,80149.57,0.0,0.97989,3e-05,2.35299]
[1778285193529,32.54,80149.54,0.0,0.97991,3e-05,2.34991]
[1778285199571,32.54,80149.61,0.0,0.97991,3e-05,2.3497]
[1778285200547,32.54,80149.61,0.0,0.97991,3e-05,2.3497]
[1778285200561,32.54,80149.61,0.0,0.97991,3e-05,2.3497]
[1778285201572,32.54,80149.57,0.0,0.97991,3e-05,2.34982]
[1778285201659,32.54,80149.57,0.0,0.97991,3e-05,2.34982]
[1778285201815,32.54,80149.57,0.0,0.97991,3e-05,2.34982]
[1778285207627,32.54,80149.51,0.0,0.97991,3e-05,2.35]
[1778285211621,32.54,80149.12,0.0,0.9799,3e-05,2.35118]
[1778285211810,32.54,80148.01,0.0,0.97986,3e-05,2.35456]
[1778285218704,32.55,80147.73,0.0,0.97982,3e-05,2.35928]
[1778285223739,32.56,80148.84,0.0,0.97982,3e-05,2.35865]
[1778285224804,32.56,80148.84,0.0,0.97982,3e-05,2.35865]
[1778285225062,32.56,80148.84,0.0,0.97982,3e-05,2.35865]
[1778285226282,32.56,80148.33,0.0,0.9798,3e-05,2.36076]
[1778285226309,32.56,80148.33,0.0,0.9798,3e-05,2.36076]
[1778285226410,32.57,80148.47,0.0,0.9798,3e-05,2.36088]
[1778285237837,32.59,80148.49,0.0,0.97972,3e-05,2.36942]
[1778285244129,32.6,80148.46,0.0,0.97968,3e-05,2.37247]
[1778285244309,32.6,80148.46,0.0,0.97968,3e-05,2.37247]
[1778285249928,32.62,80148.23,0.0,0.97962,3e-05,2.37881]
[1778285254963,32.63,80148.16,0.0,0.97961,3e-05,2.37944]
[1778285259999,32.65,80148.06,0.0,0.97957,3e-05,2.38334]
[1778285264214,32.65,80148.06,0.0,0.97957,3e-05,2.38334]
[1778285264309,32.65,80148.06,0.0,0.97957,3e-05,2.38334]
[1778285265745,32.65,80147.09,0.0,0.97951,3e-05,2.38875]
[1778285265762,32.66,80145.78,0.0,0.97946,3e-05,2.39375]
[1778285265812,32.66,80145.78,0.0,0.97946,3e-05,2.39375]
[1778285271284,32.66,80143.33,0.0,0.97937,3e-05,2.40317]
[1778285271310,32.66,80143.33,0.0,0.97937,3e-05,2.40317]
[1778285276641,32.72,80141.72,0.0,0.97914,3e-05,2.42568]
[1778285276742,32.72,80140.47,0.0,0.97909,3e-05,2.43035]
[1778285276812,32.72,80140.47,0.0,0.97909,3e-05,2.43035]
[1778285281961,32.73,80139.57,0.0,0.97904,3e-05,2.43468]
[1778285285563,32.73,80139.77,0.0,0.97904,3e-05,2.43523]
[1778285286491,32.73,80139.8,0.0,0.97904,3e-05,2.43553]
[1778285286561,32.73,80139.8,0.0,0.97904,3e-05,2.43553]
[1778285286659,32.74,80141.05,0.0,0.97907,3e-05,2.43204]
[1778285292224,32.74,80142.26,0.0,0.97909,3e-05,2.43071]
[1778285293231,32.74,80145.5,0.0,0.97918,3e-05,2.4211]
[1778285294238,32.75,80148.61,0.0,0.97928,3e-05,2.41194]
[1778285295375,32.75,80148.61,0.0,0.97928,3e-05,2.41194]
[1778285295564,32.75,80148.61,0.0,0.97928,3e-05,2.41194]
[1778285301287,32.76,80148.54,0.0,0.97925,3e-05,2.41522]
[1778285306322,32.76,80148.77,0.0,0.97923,3e-05,2.4167]
[1778285307923,32.76,80149.82,0.0,0.97926,3e-05,2.41391]
[1778285308063,32.76,80149.82,0.0,0.97926,3e-05,2.41391]
[1778285308314,32.76,80149.82,0.0,0.97926,3e-05,2.41391]
[1778285308561,32.76,80149.82,0.0,0.97926,3e-05,2.41391]
[1778285308660,32.77,80149.63,0.0,0.97925,3e-05,2.41494]
[1778285315385,32.78,80149.21,0.0,0.97923,3e-05,2.41609]
[1778285318911,32.78,80149.41,0.0,0.97922,3e-05,2.4168]
[1778285319064,32.78,80149.41,0.0,0.97922,3e-05,2.4168]
[1778285319199,32.78,80149.41,0.0,0.97922,3e-05,2.4168]
[1778285319310,32.78,80149.41,0.0,0.97922,3e-05,2.4168]
[1778285319413,32.78,80149.46,0.0,0.97922,3e-05,2.41709]
[1778285324448,32.79,80148.77,0.0,0.97918,3e-05,2.42142]
[1778285326670,32.79,80148.05,0.0,0.97915,3e-05,2.42408]
[1778285326814,32.79,80148.05,0.0,0.97915,3e-05,2.42408]
[1778285326771,32.79,80148.0,0.0,0.97914,3e-05,2.4251]
[1778285326955,32.79,80148.0,0.0,0.97914,3e-05,2.4251]
[1778285327065,32.79,80148.0,0.0,0.97914,3e-05,2.4251]
[1778285333511,32.8,80148.59,0.0,0.97913,3e-05,2.42587]
[1778285338546,32.83,80148.54,0.0,0.97903,3e-05,2.43576]
[1778285344588,32.89,80148.45,0.0,0.97886,3e-05,2.45277]
[1778285349224,32.92,80148.41,0.0,0.97877,3e-05,2.46115]
[1778285349311,32.92,80148.41,0.0,0.97877,3e-05,2.46115]
[1778285349338,32.92,80148.41,0.0,0.97877,3e-05,2.46115]
[1778285349562,32.92,80148.41,0.0,0.97877,3e-05,2.46115]
[1778285349623,32.93,80148.55,0.0,0.97874,3e-05,2.46435]
[1778285354658,32.98,80148.39,0.0,0.97856,3e-05,2.48203]
[1778285359693,33.04,80148.75,0.0,0.97841,3e-05,2.49657]
[1778285360329,33.04,80148.75,0.0,0.97841,3e-05,2.49657]
[1778285360522,33.04,80148.75,0.0,0.97841,3e-05,2.49657]
[1778285360562,33.04,80148.75,0.0,0.97841,3e-05,2.49657]
[1778285360700,33.05,80148.67,0.0,0.97838,3e-05,2.49979]
[1778285365686,33.06,80147.47,0.0,0.9783,3e-05,2.50731]
[1778285365816,33.06,80147.47,0.0,0.9783,3e-05,2.50731]
[1778285365788,33.06,80147.69,0.0,0.9783,3e-05,2.50718]
[1778285366334,33.06,80147.69,0.0,0.9783,3e-05,2.50718]
[1778285366563,33.06,80147.69,0.0,0.9783,3e-05,2.50718]
[1778285366742,33.06,80146.72,0.0,0.97827,3e-05,2.51022]
[1778285373791,33.07,80146.71,0.0,0.97827,3e-05,2.50911]
[1778285375240,33.07,80146.71,0.0,0.97827,3e-05,2.50911]
[1778285375311,33.07,80146.71,0.0,0.97827,3e-05,2.50911]
[1778285375542,33.07,80146.71,0.0,0.97827,3e-05,2.50911]
[1778285375567,33.07,80146.71,0.0,0.97827,3e-05,2.50911]
[1778285375805,33.07,80146.83,0.0,0.97827,3e-05,2.50927]
[1778285380840,33.11,80146.12,0.0,0.97812,3e-05,2.52427]
[1778285384416,33.13,80145.47,0.0,0.97803,3e-05,2.53325]
[1778285384560,33.13,80145.47,0.0,0.97803,3e-05,2.53325]
[1778285384779,33.13,80145.47,0.0,0.97803,3e-05,2.53325]
[1778285384810,33.13,80145.47,0.0,0.97803,3e-05,2.53325]
[1778285384850,33.14,80145.47,0.0,0.978,3e-05,2.53545]
[1778285389903,33.17,80145.06,0.0,0.97788,3e-05,2.54708]
[1778285392462,33.18,80144.82,0.0,0.97786,3e-05,2.54977]
[1778285392559,33.18,80144.82,0.0,0.97786,3e-05,2.54977]
[1778285392870,33.18,80144.82,0.0,0.97786,3e-05,2.54977]
[1778285392610,33.19,80142.25,0.0,0.97775,3e-05,2.55979]
[1778285393061,33.19,80142.25,0.0,0.97775,3e-05,2.55979]
[1778285395945,33.21,80137.15,0.0,0.97752,3e-05,2.58212]
[1778285397928,33.21,80135.73,0.0,0.97747,3e-05,2.58677]
[1778285398061,33.21,80135.73,0.0,0.97747,3e-05,2.58677]
[1778285398158,33.21,80135.73,0.0,0.97747,3e-05,2.58688]
[1778285399403,33.21,80135.73,0.0,0.97747,3e-05,2.58688]
[1778285399571,33.21,80135.73,0.0,0.97747,3e-05,2.58688]
[1778285399973,33.21,80131.07,0.0,0.97731,3e-05,2.60202]
[1778285405008,33.21,80130.26,0.0,0.97728,3e-05,2.60496]
[1778285410043,33.21,80128.79,0.0,0.97723,3e-05,2.60996]
[1778285415078,33.21,80128.4,0.0,0.97721,3e-05,2.61142]
[1778285418831,33.21,80128.38,0.0,0.97721,3e-05,2.61156]
[1778285419060,33.21,80128.37,0.0,0.97721,3e-05,2.61162]
[1778285419106,33.21,80128.66,0.0,0.97722,3e-05,2.61072]
[1778285420249,33.21,80128.66,0.0,0.97722,3e-05,2.61072]
[1778285420310,33.21,80128.66,0.0,0.97722,3e-05,2.61072]
[1778285426155,33.21,80128.57,0.0,0.97722,3e-05,2.61122]
[1778285432197,33.21,80128.98,0.0,0.97726,3e-05,2.60667]
[1778285437232,33.21,80129.41,0.0,0.97727,3e-05,2.60544]
[1778285438082,33.21,80129.41,0.0,0.97727,3e-05,2.60544]
[1778285438174,33.21,80129.41,0.0,0.97727,3e-05,2.60544]
[1778285438309,33.21,80129.41,0.0,0.97727,3e-05,2.60544]
[1778285438410,33.21,80129.45,0.0,0.97727,3e-05,2.60535]
[1778285446295,33.17,80129.42,0.0,0.9774,3e-05,2.59282]
[1778285454585,33.16,80129.38,0.0,0.97742,3e-05,2.59109]
[1778285454811,33.16,80129.38,0.0,0.97742,3e-05,2.59109]
[1778285454875,33.12,80129.38,0.0,0.97757,3e-05,2.57622]
[1778285455091,33.12,80129.38,0.0,0.97757,3e-05,2.57622]
[1778285455310,33.12,80129.38,0.0,0.97757,3e-05,2.57622]
[1778285460393,33.09,80128.26,0.0,0.97761,3e-05,2.57237]
[1778285465428,33.1,80128.06,0.0,0.97759,3e-05,2.57429]
[1778285472477,33.1,80140.41,0.0,0.978,3e-05,2.53501]
[1778285473481,33.1,80140.41,0.0,0.978,3e-05,2.53501]
[1778285473560,33.1,80140.41,0.0,0.978,3e-05,2.53501]
[1778285473630,33.1,80145.38,0.0,0.97816,3e-05,2.51932]
[1778285474599,33.1,80145.38,0.0,0.97816,3e-05,2.51932]
[1778285474812,33.1,80145.38,0.0,0.97816,3e-05,2.51932]
[1778285474913,33.11,80147.77,0.0,0.9782,3e-05,2.51615]
[1778285480533,33.14,80147.01,0.0,0.97808,3e-05,2.52689]
[1778285485568,33.14,80147.46,0.0,0.9781,3e-05,2.52547]
[1778285490912,33.14,80147.53,0.0,0.9781,3e-05,2.52525]
[1778285491011,33.14,80147.53,0.0,0.97813,3e-05,2.52193]
[1778285491062,33.14,80147.53,0.0,0.97813,3e-05,2.52193]
[1778285491636,33.14,80147.53,0.0,0.97813,3e-05,2.52193]
[1778285491812,33.14,80147.53,0.0,0.97813,3e-05,2.52193]
[1778285491900,33.14,80148.62,0.0,0.97816,3e-05,2.5185]
[1778285498662,33.14,80150.74,0.0,0.97823,3e-05,2.51185]
[1778285500630,33.14,80149.96,0.0,0.97821,3e-05,2.51429]
[1778285500811,33.14,80149.96,0.0,0.97821,3e-05,2.51429]
[1778285500909,33.14,80150.15,0.0,0.97821,3e-05,2.5137]
[1778285501484,33.14,80150.15,0.0,0.97821,3e-05,2.5137]
[1778285501560,33.14,80150.15,0.0,0.97821,3e-05,2.5137]
[1778285507725,33.14,80150.05,0.0,0.97821,3e-05,2.51401]
[1778285508439,33.14,80150.05,0.0,0.97821,3e-05,2.51401]
[1778285508560,33.14,80150.05,0.0,0.97821,3e-05,2.51401]
[1778285508732,33.14,80150.91,0.0,0.97824,3e-05,2.51131]
[1778285509568,33.14,80150.91,0.0,0.97824,3e-05,2.51131]
[1778285509811,33.14,80150.91,0.0,0.97824,3e-05,2.51131]
[1778285510746,33.14,80155.01,0.0,0.97837,3e-05,2.49848]
[1778285511753,33.14,80158.21,0.0,0.97848,3e-05,2.4885]
[1778285512513,33.14,80158.21,0.0,0.97848,3e-05,2.4885]
[1778285512560,33.14,80158.21,0.0,0.97848,3e-05,2.4885]
[1778285514774,33.14,80155.2,0.0,0.97838,3e-05,2.49789]
[1778285515662,33.14,80155.2,0.0,0.97838,3e-05,2.49789]
[1778285515808,33.14,80155.2,0.0,0.97838,3e-05,2.49789]
[1778285515855,33.14,80153.24,0.0,0.97831,3e-05,2.50401]
[1778285521458,33.14,80152.48,0.0,0.97829,3e-05,2.50639]
[1778285521562,33.14,80152.48,0.0,0.97829,3e-05,2.50639]
[1778285525867,33.14,80149.16,0.0,0.97818,3e-05,2.51681]
[1778285526128,33.14,80149.16,0.0,0.97818,3e-05,2.51681]
[1778285526310,33.14,80149.16,0.0,0.97818,3e-05,2.51681]
[1778285526367,33.14,80149.16,0.0,0.97818,3e-05,2.51681]
[1778285526560,33.14,80149.16,0.0,0.97818,3e-05,2.51681]
[1778285526874,33.14,80147.82,0.0,0.97814,3e-05,2.52102]
[1778285527881,33.14,80145.58,0.0,0.97807,3e-05,2.52807]
[1778285532916,33.14,80144.1,0.0,0.97802,3e-05,2.53274]
[1778285537951,33.14,80143.01,0.0,0.97798,3e-05,2.53618]
[1778285542986,33.14,80143.02,0.0,0.97798,3e-05,2.53615]
[1778285544810,33.14,80142.25,0.0,0.97796,3e-05,2.53859]
[1778285545061,33.14,80142.25,0.0,0.97796,3e-05,2.53859]
[1778285545000,33.14,80141.94,0.0,0.97795,3e-05,2.53957]
[1778285545745,33.14,80141.94,0.0,0.97795,3e-05,2.53957]
[1778285545812,33.14,80141.94,0.0,0.97795,3e-05,2.53957]
[1778285546007,33.14,80141.7,0.0,0.97794,3e-05,2.54033]
[1778285551043,33.14,80141.28,0.0,0.97795,3e-05,2.53832]
[1778285554297,33.14,80141.08,0.0,0.97795,3e-05,2.53895]
[1778285554307,33.14,80141.08,0.0,0.97795,3e-05,2.53895]
[1778285555070,33.14,80140.42,0.0,0.97792,3e-05,2.54104]
[1778285555344,33.14,80140.42,0.0,0.97792,3e-05,2.54104]
[1778285555566,33.14,80140.42,0.0,0.97792,3e-05,2.54104]
[1778285557993,33.14,80140.29,0.0,0.97792,3e-05,2.54145]
[1778285561557,33.14,80139.49,0.0,0.97789,3e-05,2.54399]
[1778285561590,33.14,80139.52,0.0,0.97789,3e-05,2.54389]
[1778285567154,33.14,80139.41,0.0,0.97789,3e-05,2.54424]
[1778285572189,33.14,80139.26,0.0,0.97789,3e-05,2.54471]
[1778285573196,33.14,80141.52,0.0,0.97796,3e-05,2.53756]
[1778285574205,33.14,80141.52,0.0,0.97796,3e-05,2.53756]
[1778285574309,33.14,80141.52,0.0,0.97796,3e-05,2.53756]
[1778285574391,33.14,80149.64,0.0,0.97823,3e-05,2.51198]
[1778285576217,33.14,80149.82,0.0,0.97823,3e-05,2.51142]
[1778285581252,33.14,80151.29,0.0,0.97828,3e-05,2.50681]
[1778285582712,33.14,80151.29,0.0,0.97828,3e-05,2.50681]
[1778285582809,33.14,80151.29,0.0,0.97828,3e-05,2.50681]
[1778285588301,33.14,80152.31,0.0,0.97831,3e-05,2.50362]
[1778285591106,33.14,80152.96,0.0,0.97833,3e-05,2.50158]
[1778285591312,33.14,80152.95,0.0,0.97833,3e-05,2.50161]
[1778285593564,33.14,80152.75,0.0,0.97833,3e-05,2.50224]
[1778285593665,33.14,80153.38,0.0,0.97835,3e-05,2.50027]
[1778285600385,33.14,80155.21,0.0,0.97841,3e-05,2.49455]
[1778285605348,33.14,80156.57,0.0,0.97845,3e-05,2.49031]
[1778285605391,33.14,80156.57,0.0,0.97845,3e-05,2.49031]
[1778285610937,33.14,80157.91,0.0,0.97849,3e-05,2.48614]
[1778285611060,33.14,80157.91,0.0,0.97849,3e-05,2.48614]
[1778285611038,33.14,80157.55,0.0,0.97851,3e-05,2.48396]
[1778285614546,33.14,80157.57,0.0,0.97851,3e-05,2.4839]
[1778285614559,33.14,80157.57,0.0,0.97851,3e-05,2.4839]
[1778285622540,33.14,80156.42,0.0,0.97845,3e-05,2.48915]
[1778285625894,33.15,80156.23,0.0,0.97844,3e-05,2.49028]
[1778285626062,33.15,80156.23,0.0,0.97844,3e-05,2.49028]
[1778285626808,33.15,80156.04,0.0,0.97843,3e-05,2.49114]
[1778285627073,33.15,80156.04,0.0,0.97843,3e-05,2.49114]
[1778285626909,33.15,80156.04,0.0,0.97843,3e-05,2.49141]
[1778285632610,33.15,80155.72,0.0,0.97841,3e-05,2.49396]
[1778285634087,33.15,80155.72,0.0,0.97841,3e-05,2.49396]
[1778285634310,33.15,80155.36,0.0,0.97839,3e-05,2.49534]
[1778285639659,33.16,80155.21,0.0,0.97837,3e-05,2.4973]
[1778285645788,33.16,80155.58,0.0,0.97838,3e-05,2.49688]
[1778285645808,33.16,80155.58,0.0,0.97838,3e-05,2.49688]
[1778285645933,33.16,80151.2,0.0,0.97823,3e-05,2.51132]
[1778285648216,33.16,80148.26,0.0,0.97813,3e-05,2.52098]
[1778285648311,33.16,80148.26,0.0,0.97813,3e-05,2.52098]
[1778285649097,33.16,80148.26,0.0,0.97813,3e-05,2.52098]
[1778285649099,33.17,80153.69,0.0,0.9783,3e-05,2.50438]
[1778285649308,33.17,80153.69,0.0,0.9783,3e-05,2.50438]
[1778285654764,33.17,80154.45,0.0,0.97832,3e-05,2.50224]
[1778285655380,33.17,80154.45,0.0,0.97832,3e-05,2.50224]
[1778285655561,33.17,80154.45,0.0,0.97832,3e-05,2.50224]
[1778285658087,33.17,80155.22,0.0,0.97834,3e-05,2.49984]
[1778285658161,33.17,80155.45,0.0,0.97835,3e-05,2.49912]
[1778285658312,33.17,80155.45,0.0,0.97835,3e-05,2.49912]
[1778285660982,33.17,80156.12,0.0,0.97837,3e-05,2.49703]
[1778285661060,33.17,80156.12,0.0,0.97837,3e-05,2.49703]
[1778285666633,33.17,80158.9,0.0,0.97846,3e-05,2.48836]
[1778285666813,33.17,80158.9,0.0,0.97846,3e-05,2.48836]
[1778285666848,33.17,80159.13,0.0,0.97847,3e-05,2.48764]
[1778285671896,33.17,80159.1,0.0,0.97847,3e-05,2.48774]
[1778285673562,33.17,80158.4,0.0,0.97847,3e-05,2.48662]
[1778285687768,33.17,80158.49,0.0,0.97847,3e-05,2.48717]
[1778285687814,33.17,80158.49,0.0,0.97847,3e-05,2.48717]
[1778285688315,33.18,80158.49,0.0,0.97845,3e-05,2.48923]
[1778285688560,33.18,80158.49,0.0,0.97845,3e-05,2.48923]
[1778285688598,33.18,80158.49,0.0,0.97845,3e-05,2.48943]
[1778285698070,33.18,80158.49,0.0,0.97843,3e-05,2.49127]
[1778285703105,33.19,80157.66,0.0,0.97839,3e-05,2.49506]
[1778285705073,33.19,80157.66,0.0,0.97839,3e-05,2.49506]
[1778285705310,33.19,80158.1,0.0,0.9784,3e-05,2.49409]
[1778285709147,33.19,80154.46,0.0,0.97827,3e-05,2.50623]
[1778285710090,33.19,80154.46,0.0,0.97827,3e-05,2.50623]
[1778285710311,33.19,80154.52,0.0,0.97827,3e-05,2.50622]
[1778285710800,33.19,80154.52,0.0,0.97827,3e-05,2.50622]
[1778285710812,33.19,80154.52,0.0,0.97827,3e-05,2.50622]
[1778285711161,33.19,80154.49,0.0,0.97827,3e-05,2.50649]
[1778285715924,33.19,80152.4,0.0,0.97819,3e-05,2.51373]
[1778285716066,33.19,80152.4,0.0,0.97819,3e-05,2.51373]
[1778285716196,33.19,80148.03,0.0,0.97805,3e-05,2.52762]
[1778285721231,33.2,80145.5,0.0,0.97796,3e-05,2.53623]
[1778285728283,33.2,80145.37,0.0,0.97795,3e-05,2.53751]
[1778285733318,33.2,80146.77,0.0,0.97801,3e-05,2.53039]
[1778285735465,33.2,80146.77,0.0,0.97801,3e-05,2.53039]
[1778285735562,33.2,80146.77,0.0,0.97801,3e-05,2.53039]
[1778285736223,33.2,80146.77,0.0,0.97801,3e-05,2.53039]
[1778285736312,33.2,80146.77,0.0,0.97801,3e-05,2.53066]
[1778285736340,33.2,80146.55,0.0,0.978,3e-05,2.53149]
[1778285741375,33.21,80145.51,0.0,0.97796,3e-05,2.53543]
[1778285749431,33.21,80145.75,0.0,0.97796,3e-05,2.5357]
[1778285750601,33.21,80145.75,0.0,0.97796,3e-05,2.5357]
[1778285750811,33.21,80145.75,0.0,0.97796,3e-05,2.5357]
[1778285755988,33.21,80144.71,0.0,0.97792,3e-05,2.53962]
[1778285756063,33.21,80144.71,0.0,0.97792,3e-05,2.53962]
[1778285756537,33.21,80145.38,0.0,0.97794,3e-05,2.53763]
[1778285756564,33.21,80145.38,0.0,0.97794,3e-05,2.53763]
[1778285756628,33.21,80145.38,0.0,0.97794,3e-05,2.53776]
[1778285761960,33.21,80143.3,0.0,0.97786,3e-05,2.54484]
[1778285762066,33.21,80143.3,0.0,0.97786,3e-05,2.54484]
[1778285766921,33.21,80139.53,0.0,0.97773,3e-05,2.5573]
[1778285767067,33.21,80139.53,0.0,0.97773,3e-05,2.5573]
[1778285767219,33.21,80139.53,0.0,0.97773,3e-05,2.5573]
[1778285767266,33.22,80140.85,0.0,0.97778,3e-05,2.5533]
[1778285767315,33.22,80140.85,0.0,0.97778,3e-05,2.5533]
[1778285773599,33.22,80140.93,0.0,0.97777,3e-05,2.55359]
[1778285780648,33.22,80140.46,0.0,0.97775,3e-05,2.55568]
[1778285785684,33.22,80138.02,0.0,0.97767,3e-05,2.56384]
[1778285787594,33.22,80136.31,0.0,0.97761,3e-05,2.56935]
[1778285787814,33.22,80136.31,0.0,0.97761,3e-05,2.56935]
[1778285792818,33.22,80133.96,0.0,0.97756,3e-05,2.57372]
[1778285793065,33.22,80133.96,0.0,0.97756,3e-05,2.57372]
[1778285793261,33.22,80133.96,0.0,0.97756,3e-05,2.57372]
[1778285793315,33.22,80133.96,0.0,0.97756,3e-05,2.57372]
[1778285793740,33.22,80131.21,0.0,0.97746,3e-05,2.58259]
[1778285797903,33.22,80130.16,0.0,0.97743,3e-05,2.58605]
[1778285798069,33.22,80130.16,0.0,0.97743,3e-05,2.58605]
[1778285802803,33.22,80125.92,0.0,0.97728,3e-05,2.59976]
[1778285804638,33.22,80125.7,0.0,0.97728,3e-05,2.60046]
[1778285804810,33.22,80125.7,0.0,0.97728,3e-05,2.60046]
[1778285804817,33.22,80125.37,0.0,0.97727,3e-05,2.60152]
[1778285808490,33.22,80125.37,0.0,0.97727,3e-05,2.60152]
[1778285808559,33.22,80125.37,0.0,0.97727,3e-05,2.60152]
[1778285812873,33.22,80128.46,0.0,0.97737,3e-05,2.59155]
[1778285813937,33.22,80128.46,0.0,0.97737,3e-05,2.59155]
[1778285814066,33.22,80128.46,0.0,0.97737,3e-05,2.59155]
[1778285814147,33.22,80128.19,0.0,0.97736,3e-05,2.59243]
[1778285820929,33.22,80128.44,0.0,0.97737,3e-05,2.59168]
[1778285825964,33.22,80129.33,0.0,0.9774,3e-05,2.58887]
[1778285827075,33.22,80129.33,0.0,0.9774,3e-05,2.58887]
[1778285827310,33.22,80129.33,0.0,0.9774,3e-05,2.58887]
[1778285828985,33.22,80136.77,0.0,0.97765,3e-05,2.56517]
[1778285834024,33.22,80135.9,0.0,0.97761,3e-05,2.5682]
[1778285838108,33.22,80136.56,0.0,0.97763,3e-05,2.56626]
[1778285838313,33.22,80136.56,0.0,0.97763,3e-05,2.56626]
[1778285839502,33.22,80136.81,0.0,0.97764,3e-05,2.56558]
[1778285839561,33.22,80136.81,0.0,0.97764,3e-05,2.56558]
[1778285840066,33.22,80137.51,0.0,0.97766,3e-05,2.56342]
[1778285845102,33.23,80137.54,0.0,0.97766,3e-05,2.56364]
[1778285852154,33.23,80137.33,0.0,0.97768,3e-05,2.56138]
[1778285857189,33.23,80137.32,0.0,0.97767,3e-05,2.56174]
[1778285862224,33.23,80137.12,0.0,0.97766,3e-05,2.56272]
[1778285866637,33.23,80137.19,0.0,0.97766,3e-05,2.56271]
[1778285866809,33.23,80137.19,0.0,0.97766,3e-05,2.56271]
[1778285875316,33.23,80136.99,0.0,0.97765,3e-05,2.56411]
[1778285882365,33.23,80136.81,0.0,0.97764,3e-05,2.56517]
[1778285888407,33.24,80136.94,0.0,0.97764,3e-05,2.56517]
[1778285891744,33.24,80138.68,0.0,0.9777,3e-05,2.55978]
[1778285891812,33.24,80138.68,0.0,0.9777,3e-05,2.55978]
[1778285893012,33.24,80138.99,0.0,0.9777,3e-05,2.55888]
[1778285893063,33.24,80138.99,0.0,0.9777,3e-05,2.55888]
[1778285893113,33.24,80138.99,0.0,0.9777,3e-05,2.55896]
[1778285901498,33.24,80140.6,0.0,0.97775,3e-05,2.55456]
[1778285902661,33.24,80140.6,0.0,0.97775,3e-05,2.55456]
[1778285902813,33.24,80140.6,0.0,0.97775,3e-05,2.55456]
[1778285908547,33.24,80143.48,0.0,0.97784,3e-05,2.54612]
[1778285910487,33.24,80142.41,0.0,0.9778,3e-05,2.5496]
[1778285910562,33.24,80142.41,0.0,0.9778,3e-05,2.5496]
[1778285911585,33.24,80142.28,0.0,0.9778,3e-05,2.5501]
[1778285911810,33.24,80142.28,0.0,0.9778,3e-05,2.5501]
[1778285911891,33.24,80142.42,0.0,0.97783,3e-05,2.54639]
[1778285918620,33.24,80143.18,0.0,0.97785,3e-05,2.54461]
[1778285923655,33.25,80142.72,0.0,0.97783,3e-05,2.54649]
[1778285926373,33.25,80141.88,0.0,0.9778,3e-05,2.54923]
[1778285926559,33.25,80142.68,0.0,0.97782,3e-05,2.54686]
[1778285936747,33.25,80142.24,0.0,0.9778,3e-05,2.54901]
[1778285942789,33.25,80142.18,0.0,0.97779,3e-05,2.54966]
[1778285948831,33.25,80141.9,0.0,0.97778,3e-05,2.55102]
[1778285953874,33.25,80141.9,0.0,0.97778,3e-05,2.55102]
[1778285954060,33.25,80141.9,0.0,0.97778,3e-05,2.55102]
[1778285955261,33.25,80141.9,0.0,0.97778,3e-05,2.55142]
[1778285955311,33.25,80141.9,0.0,0.97778,3e-05,2.55142]
[1778285955344,33.25,80141.27,0.0,0.97775,3e-05,2.55349]
[1778285956887,33.25,80137.52,0.0,0.97763,3e-05,2.56553]
[1778285961224,33.25,80136.54,0.0,0.97759,3e-05,2.5688]
[1778285961309,33.25,80136.54,0.0,0.97759,3e-05,2.5688]
[1778285970985,33.26,80136.24,0.0,0.97758,3e-05,2.57017]
[1778285973264,33.26,80135.75,0.0,0.97759,3e-05,2.56839]
[1778285973310,33.26,80135.75,0.0,0.97759,3e-05,2.56839]
[1778285974587,33.26,80135.65,0.0,0.97759,3e-05,2.56875]
[1778285974814,33.26,80135.65,0.0,0.97759,3e-05,2.56875]
[1778285975013,33.26,80135.78,0.0,0.97759,3e-05,2.56836]
[1778285981055,33.26,80135.52,0.0,0.97758,3e-05,2.56934]
[1778285981778,33.26,80135.52,0.0,0.97758,3e-05,2.56934]
[1778285981808,33.26,80135.52,0.0,0.97758,3e-05,2.56934]
[1778285985084,33.25,80129.58,0.0,0.9774,3e-05,2.5868]
[1778285987473,33.25,80129.98,0.0,0.97742,3e-05,2.58475]
[1778285987560,33.25,80130.27,0.0,0.97743,3e-05,2.58382]
[1778285989449,33.25,80128.9,0.0,0.97738,3e-05,2.58821]
[1778285989501,33.25,80128.83,0.0,0.97738,3e-05,2.58841]
[1778285989562,33.25,80128.83,0.0,0.97738,3e-05,2.58841]
[1778285995156,33.25,80128.62,0.0,0.97738,3e-05,2.58904]
[1778285995786,33.25,80128.62,0.0,0.97738,3e-05,2.58904]
[1778285995810,33.25,80128.62,0.0,0.97738,3e-05,2.58904]
[1778286001198,33.24,80128.25,0.0,0.97739,3e-05,2.58791]
[1778286009254,33.22,80133.1,0.0,0.9776,3e-05,2.5671]
[1778286009764,33.22,80133.1,0.0,0.9776,3e-05,2.5671]
[1778286009810,33.22,80133.1,0.0,0.9776,3e-05,2.5671]
[1778286010261,33.22,80138.54,0.0,0.97778,3e-05,2.54985]
[1778286012366,33.22,80139.42,0.0,0.97782,3e-05,2.54637]
[1778286012375,33.22,80140.38,0.0,0.97786,3e-05,2.54264]
[1778286012560,33.22,80140.38,0.0,0.97786,3e-05,2.54264]
[1778286015296,33.22,80143.74,0.0,0.97798,3e-05,2.53135]
[1778286020331,33.22,80141.96,0.0,0.97792,3e-05,2.53697]
[1778286020993,33.22,80141.96,0.0,0.97792,3e-05,2.53697]
[1778286021060,33.22,80141.96,0.0,0.97792,3e-05,2.53697]
[1778286027380,33.22,80142.39,0.0,0.97793,3e-05,2.53561]
[1778286029330,33.22,80142.4,0.0,0.97793,3e-05,2.53558]
[1778286029561,33.22,80143.85,0.0,0.97798,3e-05,2.531]
[1778286032306,33.22,80148.41,0.0,0.97816,3e-05,2.51333]
[1778286032415,33.21,80149.64,0.0,0.97822,3e-05,2.50765]
[1778286037451,33.21,80150.3,0.0,0.97826,3e-05,2.50376]
[1778286041566,33.19,80150.94,0.0,0.97833,3e-05,2.49629]
[1778286053563,33.12,80152.89,0.0,0.97862,3e-05,2.46839]
[1778286059877,33.12,80152.89,0.0,0.97862,3e-05,2.46839]
[1778286059946,33.12,80152.89,0.0,0.97862,3e-05,2.46839]
[1778286060064,33.12,80152.89,0.0,0.97862,3e-05,2.46839]
[1778286060161,33.12,80153.85,0.0,0.97865,3e-05,2.46541]
[1778286065647,33.12,80156.21,0.0,0.97873,3e-05,2.4581]
[1778286066654,33.12,80160.02,0.0,0.97885,3e-05,2.44633]
[1778286068599,33.12,80162.51,0.0,0.97893,3e-05,2.43867]
[1778286068813,33.12,80162.51,0.0,0.97893,3e-05,2.43867]
[1778286068910,33.12,80162.77,0.0,0.97893,3e-05,2.43787]
[1778286072449,33.12,80162.77,0.0,0.97893,3e-05,2.43787]
[1778286072494,33.12,80162.77,0.0,0.97893,3e-05,2.43787]
[1778286072561,33.12,80162.77,0.0,0.97893,3e-05,2.43787]
[1778286072551,33.12,80164.09,0.0,0.97898,3e-05,2.43381]
[1778286078738,33.12,80166.06,0.0,0.97904,3e-05,2.42777]
[1778286080985,33.12,80166.46,0.0,0.97905,3e-05,2.42654]
[1778286081055,33.12,80166.46,0.0,0.97905,3e-05,2.42654]
[1778286081062,33.12,80166.46,0.0,0.97905,3e-05,2.42654]
[1778286081310,33.12,80166.46,0.0,0.97905,3e-05,2.42654]
[1778286081381,33.12,80166.36,0.0,0.97905,3e-05,2.42685]
[1778286087577,33.12,80167.33,0.0,0.97908,3e-05,2.42388]
[1778286087626,33.12,80167.37,0.0,0.97908,3e-05,2.42375]
[1778286087816,33.12,80167.37,0.0,0.97908,3e-05,2.42375]
[1778286087902,33.12,80167.37,0.0,0.97908,3e-05,2.42375]
[1778286093844,33.12,80168.13,0.0,0.97913,3e-05,2.41818]
[1778286099886,33.12,80168.46,0.0,0.97914,3e-05,2.41717]
[1778286100893,33.12,80164.07,0.0,0.979,3e-05,2.43061]
[1778286102363,33.12,80164.07,0.0,0.979,3e-05,2.43061]
[1778286102411,33.12,80164.07,0.0,0.979,3e-05,2.43061]
[1778286102565,33.12,80164.07,0.0,0.979,3e-05,2.43061]
[1778286102574,33.12,80163.32,0.0,0.97898,3e-05,2.43291]
[1778286108949,33.12,80162.83,0.0,0.97896,3e-05,2.43442]
[1778286114010,33.12,80162.98,0.0,0.97897,3e-05,2.43395]
[1778286116773,33.12,80164.17,0.0,0.97901,3e-05,2.4303]
[1778286116815,33.12,80164.17,0.0,0.97901,3e-05,2.4303]
[1778286116820,33.12,80164.17,0.0,0.97901,3e-05,2.4303]
[1778286117067,33.12,80164.17,0.0,0.97901,3e-05,2.4303]
[1778286117165,33.12,80163.86,0.0,0.979,3e-05,2.43125]
[1778286123073,33.12,80163.52,0.0,0.97899,3e-05,2.4323]
[1778286131129,33.12,80163.3,0.0,0.97898,3e-05,2.43297]
[1778286132863,33.12,80163.45,0.0,0.97898,3e-05,2.43251]
[1778286132932,33.12,80163.45,0.0,0.97898,3e-05,2.43251]
[1778286133068,33.12,80163.45,0.0,0.97898,3e-05,2.43251]
[1778286133143,33.12,80163.45,0.0,0.97898,3e-05,2.43251]
[1778286135490,33.12,80163.45,0.0,0.97898,3e-05,2.43251]
[1778286135546,33.12,80163.45,0.0,0.97898,3e-05,2.43251]
[1778286135565,33.12,80163.45,0.0,0.97898,3e-05,2.43251]
[1778286135647,33.12,80171.37,0.0,0.97923,3e-05,2.40829]
[1778286136165,33.12,80176.7,0.0,0.9794,3e-05,2.39209]
[1778286141201,33.12,80176.66,0.0,0.9794,3e-05,2.39222]
[1778286144222,33.12,80179.57,0.0,0.97949,3e-05,2.38341]
[1778286145611,33.12,80179.57,0.0,0.97949,3e-05,2.38341]
[1778286145744,33.12,80179.05,0.0,0.97947,3e-05,2.38498]
[1778286145813,33.12,80179.05,0.0,0.97947,3e-05,2.38498]
[1778286146235,33.12,80176.88,0.0,0.9794,3e-05,2.39155]
[1778286148591,33.12,80175.43,0.0,0.97936,3e-05,2.39595]
[1778286148811,33.12,80176.08,0.0,0.97938,3e-05,2.39397]
[1778286149377,33.12,80176.08,0.0,0.97938,3e-05,2.39397]
[1778286149561,33.12,80176.08,0.0,0.97938,3e-05,2.39397]
[1778286149572,33.12,80177.33,0.0,0.97942,3e-05,2.39018]
[1778286155298,33.12,80178.99,0.0,0.9795,3e-05,2.38194]
[1778286160333,33.12,80178.98,0.0,0.9795,3e-05,2.38197]
[1778286161735,33.12,80179.41,0.0,0.97951,3e-05,2.38067]
[1778286161810,33.12,80179.41,0.0,0.97951,3e-05,2.38067]
[1778286165370,33.12,80188.99,0.0,0.9798,3e-05,2.35187]
[1778286166377,33.12,80192.93,0.0,0.97992,3e-05,2.3401]
[1778286167116,33.12,80192.93,0.0,0.97992,3e-05,2.3401]
[1778286167185,33.12,80192.93,0.0,0.97992,3e-05,2.3401]
[1778286167309,33.12,80192.93,0.0,0.97992,3e-05,2.3401]
[1778286167384,33.12,80193.67,0.0,0.97995,3e-05,2.33789]
[1778286172419,33.12,80196.35,0.0,0.98003,3e-05,2.32992]
[1778286173814,33.12,80198.59,0.0,0.9801,3e-05,2.32327]
[1778286173969,33.12,80198.59,0.0,0.9801,3e-05,2.32327]
[1778286174061,33.12,80198.59,0.0,0.9801,3e-05,2.32327]
[1778286174433,33.12,80198.97,0.0,0.98011,3e-05,2.32215]
[1778286178769,33.12,80198.49,0.0,0.98009,3e-05,2.32357]
[1778286178812,33.12,80198.49,0.0,0.98009,3e-05,2.32357]
[1778286184100,33.12,80199.86,0.0,0.98013,3e-05,2.31951]
[1778286184196,33.12,80199.86,0.0,0.98013,3e-05,2.31951]
[1778286184312,33.12,80199.86,0.0,0.98013,3e-05,2.31951]
[1778286184414,33.12,80199.86,0.0,0.98013,3e-05,2.31951]
[1778286189540,33.12,80199.61,0.0,0.98013,3e-05,2.32025]
[1778286194575,33.12,80200.29,0.0,0.98015,3e-05,2.31824]
[1778286199610,33.12,80200.1,0.0,0.98014,3e-05,2.3188]
[1778286203638,33.12,80197.11,0.0,0.98005,3e-05,2.32766]
[1778286204047,33.12,80197.11,0.0,0.98005,3e-05,2.32766]
[1778286204072,33.12,80197.11,0.0,0.98005,3e-05,2.32766]
[1778286204161,33.12,80197.11,0.0,0.98005,3e-05,2.32766]
[1778286204310,33.12,80197.11,0.0,0.98005,3e-05,2.32766]
[1778286204645,33.12,80196.9,0.0,0.98005,3e-05,2.32829]
[1778286205652,33.12,80192.8,0.0,0.97992,3e-05,2.34049]
[1778286208860,33.12,80191.95,0.0,0.97989,3e-05,2.34302]
[1778286209062,33.12,80191.95,0.0,0.97989,3e-05,2.34302]
[1778286209680,33.12,80191.5,0.0,0.97988,3e-05,2.34436]
[1778286212588,33.12,80191.74,0.0,0.97991,3e-05,2.34046]
[1778286212809,33.12,80192.15,0.0,0.97993,3e-05,2.33923]
[1778286219751,33.12,80191.64,0.0,0.97991,3e-05,2.34075]
[1778286225793,33.12,80191.27,0.0,0.9799,3e-05,2.34186]
[1778286231500,33.12,80191.2,0.0,0.9799,3e-05,2.34207]
[1778286231565,33.12,80191.2,0.0,0.9799,3e-05,2.34207]
[1778286231637,33.12,80191.2,0.0,0.9799,3e-05,2.34207]
[1778286231706,33.12,80191.13,0.0,0.9799,3e-05,2.34228]
[1778286231810,33.12,80191.13,0.0,0.9799,3e-05,2.34228]
[1778286236874,33.12,80190.85,0.0,0.97989,3e-05,2.34311]
[1778286241283,33.12,80191.54,0.0,0.97991,3e-05,2.34105]
[1778286241294,33.12,80191.54,0.0,0.97991,3e-05,2.34105]
[1778286241310,33.12,80191.54,0.0,0.97991,3e-05,2.34105]
[1778286241311,33.12,80185.02,0.0,0.97971,3e-05,2.36056]
[1778286241909,33.12,80180.57,0.0,0.97957,3e-05,2.37395]
[1778286246944,33.12,80181.09,0.0,0.97959,3e-05,2.37238]
[1778286250590,33.12,80181.13,0.0,0.97959,3e-05,2.37226]
[1778286250746,33.12,80181.13,0.0,0.97959,3e-05,2.37226]
[1778286250663,33.12,80186.09,0.0,0.97974,3e-05,2.35735]
[1778286250811,33.12,80186.09,0.0,0.97974,3e-05,2.35735]
[1778286250972,33.12,80189.14,0.0,0.97984,3e-05,2.34822]
[1778286256011,33.12,80189.88,0.0,0.97986,3e-05,2.34601]
[1778286257479,33.12,80189.88,0.0,0.97986,3e-05,2.34601]
[1778286257561,33.12,80189.88,0.0,0.97986,3e-05,2.34601]
[1778286257597,33.12,80189.88,0.0,0.97986,3e-05,2.34601]
[1778286257772,33.12,80188.96,0.0,0.97983,3e-05,2.34876]
[1778286257814,33.12,80188.96,0.0,0.97983,3e-05,2.34876]
[1778286263061,33.12,80189.84,0.0,0.97986,3e-05,2.34613]
[1778286268096,33.12,80189.97,0.0,0.97986,3e-05,2.34574]
[1778286273131,33.12,80189.22,0.0,0.97986,3e-05,2.34478]
[1778286277641,33.12,80189.03,0.0,0.97986,3e-05,2.34535]
[1778286277814,33.12,80189.03,0.0,0.97986,3e-05,2.34535]
[1778286277642,33.12,80185.51,0.0,0.97975,3e-05,2.35588]
[1778286277831,33.12,80185.51,0.0,0.97975,3e-05,2.35588]
[1778286278060,33.12,80185.51,0.0,0.97975,3e-05,2.35588]
[1778286278167,33.12,80181.82,0.0,0.97964,3e-05,2.36697]
[1778286281188,33.12,80179.49,0.0,0.97956,3e-05,2.37398]
[1778286284662,33.12,80179.46,0.0,0.97956,3e-05,2.37407]
[1778286284718,33.12,80179.46,0.0,0.97956,3e-05,2.37407]
[1778286284810,33.12,80179.46,0.0,0.97956,3e-05,2.37407]
[1778286284763,33.12,80180.06,0.0,0.97958,3e-05,2.37226]
[1778286285216,33.12,80180.09,0.0,0.97958,3e-05,2.37217]
[1778286290251,33.12,80180.06,0.0,0.97958,3e-05,2.37226]
[1778286292519,33.12,80180.06,0.0,0.97958,3e-05,2.37226]
[1778286292560,33.12,80180.06,0.0,0.97958,3e-05,2.37226]
[1778286292814,33.12,80180.06,0.0,0.97958,3e-05,2.37226]
[1778286292620,33.12,80176.64,0.0,0.97948,3e-05,2.38259]
[1778286293077,33.12,80176.64,0.0,0.97948,3e-05,2.38259]
[1778286293272,33.12,80173.04,0.0,0.97936,3e-05,2.39349]
[1778286298307,33.12,80172.3,0.0,0.97934,3e-05,2.39574]
[1778286301412,33.12,80172.23,0.0,0.97934,3e-05,2.39595]
[1778286301561,33.12,80172.23,0.0,0.97934,3e-05,2.39595]
[1778286301692,33.12,80172.23,0.0,0.97934,3e-05,2.39595]
[1778286301811,33.12,80172.23,0.0,0.97934,3e-05,2.39595]
[1778286301793,33.12,80172.09,0.0,0.97933,3e-05,2.39638]
[1778286305356,33.12,80170.1,0.0,0.97927,3e-05,2.40243]
[1778286312405,33.12,80170.2,0.0,0.97928,3e-05,2.40212]
[1778286313338,33.12,80170.2,0.0,0.97928,3e-05,2.40212]
[1778286313453,33.12,80170.2,0.0,0.97928,3e-05,2.40212]
[1778286313561,33.12,80170.2,0.0,0.97928,3e-05,2.40212]
[1778286313609,33.12,80170.29,0.0,0.97928,3e-05,2.40185]
[1778286320461,33.12,80169.05,0.0,0.97924,3e-05,2.40562]
[1778286324289,33.12,80169.27,0.0,0.97925,3e-05,2.40495]
[1778286324309,33.12,80169.27,0.0,0.97925,3e-05,2.40495]
[1778286324476,33.12,80169.27,0.0,0.97925,3e-05,2.40495]
[1778286324559,33.12,80169.27,0.0,0.97925,3e-05,2.40495]
[1778286324572,33.12,80170.84,0.0,0.9793,3e-05,2.40017]
[1778286330531,33.12,80170.5,0.0,0.97928,3e-05,2.40121]
[1778286333959,33.12,80170.84,0.0,0.97932,3e-05,2.39693]
[1778286334323,33.12,80170.84,0.0,0.97932,3e-05,2.39693]
[1778286334560,33.12,80170.84,0.0,0.97932,3e-05,2.39693]
[1778286340602,33.12,80170.35,0.0,0.97931,3e-05,2.39842]
[1778286343931,33.12,80169.59,0.0,0.97928,3e-05,2.40073]
[1778286345562,33.12,80169.59,0.0,0.97928,3e-05,2.40073]
[1778286350673,33.12,80168.65,0.0,0.97925,3e-05,2.40359]
[1778286355708,33.11,80168.74,0.0,0.97927,3e-05,2.40153]
[1778286359558,33.11,80168.7,0.0,0.97927,3e-05,2.40165]
[1778286362950,33.11,80169.66,0.0,0.9793,3e-05,2.39873]
[1778286363067,33.11,80169.66,0.0,0.9793,3e-05,2.39873]
[1778286368824,33.11,80171.49,0.0,0.97936,3e-05,2.39317]
[1778286370259,33.11,80171.04,0.0,0.97935,3e-05,2.39454]
[1778286370309,33.11,80171.04,0.0,0.97935,3e-05,2.39454]
[1778286375690,33.11,80171.98,0.0,0.97938,3e-05,2.39169]
[1778286375820,33.11,80171.98,0.0,0.97938,3e-05,2.39169]
[1778286382924,33.11,80172.44,0.0,0.97939,3e-05,2.39029]
[1778286396301,33.11,80172.61,0.0,0.9794,3e-05,2.38978]
[1778286396312,33.11,80172.61,0.0,0.9794,3e-05,2.38978]
[1778286403065,33.11,80172.76,0.0,0.97943,3e-05,2.38609]
[1778286408100,33.11,80172.37,0.0,0.97941,3e-05,2.38727]
[1778286416156,33.11,80172.76,0.0,0.97943,3e-05,2.38609]
[1778286421852,33.11,80172.83,0.0,0.97943,3e-05,2.38588]
[1778286422061,33.11,80172.24,0.0,0.97941,3e-05,2.38766]
[1778286422199,33.11,80168.82,0.0,0.9793,3e-05,2.39804]
[1778286423206,33.11,80160.88,0.0,0.97905,3e-05,2.42228]
[1778286424213,33.11,80156.73,0.0,0.97892,3e-05,2.43502]
[1778286425532,33.11,80156.73,0.0,0.97892,3e-05,2.43502]
[1778286425566,33.11,80156.73,0.0,0.97892,3e-05,2.43502]
[1778286428241,33.11,80154.55,0.0,0.97885,3e-05,2.44173]
[1778286433276,33.11,80154.24,0.0,0.97884,3e-05,2.44269]
[1778286435290,33.11,80152.18,0.0,0.97878,3e-05,2.44905]
[1778286436560,33.11,80152.18,0.0,0.97878,3e-05,2.44905]
[1778286436814,33.11,80152.18,0.0,0.97878,3e-05,2.44905]
[1778286441404,33.11,80151.86,0.0,0.97877,3e-05,2.45004]
[1778286441561,33.11,80151.86,0.0,0.97877,3e-05,2.45004]
[1778286447088,33.11,80151.66,0.0,0.97876,3e-05,2.45065]
[1778286447310,33.11,80151.66,0.0,0.97876,3e-05,2.45065]
[1778286451402,33.11,80150.17,0.0,0.97874,3e-05,2.45197]
[1778286457444,33.11,80150.87,0.0,0.97876,3e-05,2.44981]
[1778286459196,33.11,80150.8,0.0,0.97876,3e-05,2.45003]
[1778286459309,33.11,80150.8,0.0,0.97876,3e-05,2.45003]
[1778286464493,33.11,80150.41,0.0,0.97875,3e-05,2.45123]
[1778286470535,33.11,80150.32,0.0,0.97875,3e-05,2.45151]
[1778286475570,33.11,80150.32,0.0,0.97875,3e-05,2.45151]
[1778286480605,33.11,80150.01,0.0,0.97874,3e-05,2.45247]
[1778286483196,33.11,80150.59,0.0,0.97875,3e-05,2.45068]
[1778286483310,33.11,80150.59,0.0,0.97875,3e-05,2.45068]
[1778286488661,33.11,80150.17,0.0,0.97874,3e-05,2.45197]
[1778286492499,33.11,80150.17,0.0,0.97874,3e-05,2.45197]
[1778286492562,33.11,80150.17,0.0,0.97874,3e-05,2.45197]
[1778286497724,33.11,80150.52,0.0,0.97875,3e-05,2.45089]
[1778286499391,33.11,80150.17,0.0,0.97874,3e-05,2.45197]
[1778286499561,33.11,80150.17,0.0,0.97874,3e-05,2.45197]
[1778286504899,33.11,80149.44,0.0,0.97872,3e-05,2.45423]
[1778286505062,33.11,80149.37,0.0,0.97871,3e-05,2.45445]
[1778286510815,33.11,80149.36,0.0,0.97871,3e-05,2.45448]
[1778286516858,33.11,80149.5,0.0,0.97875,3e-05,2.45076]
[1778286522900,33.11,80149.22,0.0,0.97874,3e-05,2.45162]
[1778286524825,33.11,80149.19,0.0,0.97874,3e-05,2.45172]
[1778286525062,33.11,80149.19,0.0,0.97874,3e-05,2.45172]
[1778286531249,33.11,80148.37,0.0,0.97871,3e-05,2.45425]
[1778286531311,33.11,80148.37,0.0,0.97871,3e-05,2.45425]
[1778286536998,33.11,80148.26,0.0,0.97871,3e-05,2.4546]
[1778286546062,33.11,80148.36,0.0,0.97871,3e-05,2.45429]
[1778286549153,33.11,80149.39,0.0,0.97874,3e-05,2.4511]
[1778286549308,33.11,80149.39,0.0,0.97874,3e-05,2.4511]
[1778286560214,33.04,80148.97,0.0,0.97895,3e-05,2.43072]
[1778286562662,33.03,80148.69,0.0,0.97896,3e-05,2.42978]
[1778286562812,33.03,80148.69,0.0,0.97896,3e-05,2.42978]
[1778286570284,32.98,80149.08,0.0,0.97914,3e-05,2.41236]
[1778286575319,32.95,80148.7,0.0,0.97925,3e-05,2.40128]
[1778286581665,32.93,80148.66,0.0,0.9793,3e-05,2.39601]
[1778286581814,32.93,80148.66,0.0,0.9793,3e-05,2.39601]
[1778286594452,32.83,80148.54,0.0,0.97959,3e-05,2.36768]
[1778286599487,32.8,80148.8,0.0,0.97969,3e-05,2.35794]
[1778286600173,32.8,80148.8,0.0,0.97969,3e-05,2.35794]
[1778286600314,32.8,80148.8,0.0,0.97969,3e-05,2.35794]
[1778286601501,32.79,80151.1,0.0,0.97979,3e-05,2.3474]
[1778286602508,32.79,80152.97,0.0,0.97987,3e-05,2.33997]
[1778286605816,32.77,80152.97,0.0,0.97991,3e-05,2.33641]
[1778286606071,32.77,80152.97,0.0,0.97991,3e-05,2.33641]
[1778286611572,32.73,80153.06,0.0,0.98004,3e-05,2.32367]
[1778286616606,32.7,80154.35,0.0,0.98017,3e-05,2.31092]
[1778286619627,32.68,80159.13,0.0,0.98036,3e-05,2.29132]
[1778286620634,32.68,80165.36,0.0,0.98057,3e-05,2.27107]
[1778286621674,32.68,80165.36,0.0,0.98057,3e-05,2.27107]
[1778286621819,32.68,80165.36,0.0,0.98057,3e-05,2.27107]
[1778286628690,32.66,80167.32,0.0,0.98068,3e-05,2.26]
[1778286633136,32.66,80169.04,0.0,0.98076,3e-05,2.25181]
[1778286633311,32.66,80170.38,0.0,0.9808,3e-05,2.24787]
[1778286638761,32.65,80171.72,0.0,0.98086,3e-05,2.24219]
[1778286640548,32.65,80171.69,0.0,0.98087,3e-05,2.24053]
[1778286640563,32.65,80171.69,0.0,0.98087,3e-05,2.24053]
[1778286651852,32.59,80171.45,0.0,0.98104,3e-05,2.2238]
[1778286655064,32.58,80171.07,0.0,0.98105,3e-05,2.22319]
[1778286655309,32.57,80171.12,0.0,0.98108,3e-05,2.21961]
[1778286655880,32.56,80167.97,0.0,0.98101,3e-05,2.2271]
[1778286656887,32.56,80164.78,0.0,0.98093,3e-05,2.23472]
[1778286661849,32.53,80164.2,0.0,0.98098,3e-05,2.22944]
[1778286662064,32.53,80164.2,0.0,0.98098,3e-05,2.22944]
[1778286667166,32.51,80163.66,0.0,0.98105,3e-05,2.22235]
[1778286666958,32.5,80169.27,0.0,0.98124,3e-05,2.20427]
[1778286667314,32.5,80169.27,0.0,0.98124,3e-05,2.20427]
[1778286667965,32.49,80174.14,0.0,0.9814,3e-05,2.18843]
[1778286669979,32.48,80175.4,0.0,0.98147,3e-05,2.18146]
[1778286675015,32.47,80175.87,0.0,0.98151,3e-05,2.17682]
[1778286680836,32.45,80175.53,0.0,0.98157,3e-05,2.17126]
[1778286681060,32.45,80175.53,0.0,0.98157,3e-05,2.17126]
[1778286686092,32.42,80177.44,0.0,0.9817,3e-05,2.15763]
[1778286689939,32.4,80178.03,0.0,0.98177,3e-05,2.1511]
[1778286690061,32.4,80178.03,0.0,0.98177,3e-05,2.1511]
[1778286696162,32.36,80178.23,0.0,0.98193,3e-05,2.13475]
[1778286698591,32.35,80178.79,0.0,0.98197,3e-05,2.12999]
[1778286698812,32.35,80178.79,0.0,0.98197,3e-05,2.12999]
[1778286704221,32.31,80178.22,0.0,0.98205,3e-05,2.1222]
[1778286708756,32.29,80178.82,0.0,0.98213,3e-05,2.11427]
[1778286708810,32.29,80178.82,0.0,0.98213,3e-05,2.11427]
[1778286714292,32.26,80179.47,0.0,0.98224,3e-05,2.10322]
[1778286719327,32.23,80179.79,0.0,0.98232,3e-05,2.09472]
[1778286723676,32.22,80179.73,0.0,0.98235,3e-05,2.09188]
[1778286723810,32.22,80179.73,0.0,0.98235,3e-05,2.09188]
[1778286729397,32.22,80179.5,0.0,0.98234,3e-05,2.09253]
[1778286732908,32.22,80179.53,0.0,0.98235,3e-05,2.09244]
[1778286733060,32.22,80179.53,0.0,0.98235,3e-05,2.09244]
[1778286733161,32.22,80181.14,0.0,0.98239,3e-05,2.08791]
[1778286738460,32.22,80182.71,0.0,0.98243,3e-05,2.08349]
[1778286739451,32.22,80182.71,0.0,0.98243,3e-05,2.08349]
[1778286739560,32.22,80182.71,0.0,0.98243,3e-05,2.08349]
[1778286745509,32.2,80184.94,0.0,0.98257,3e-05,2.07004]
[1778286749929,32.18,80185.15,0.0,0.98262,3e-05,2.06519]
[1778286750830,32.18,80185.12,0.0,0.98263,3e-05,2.06386]
[1778286751059,32.18,80185.12,0.0,0.98263,3e-05,2.06386]
[1778286751561,32.17,80185.5,0.0,0.98268,3e-05,2.05843]
[1778286751568,32.17,80185.11,0.0,0.98268,3e-05,2.05811]
[1778286759607,32.13,80185.43,0.0,0.9828,3e-05,2.04613]
[1778286761602,32.12,80186.32,0.0,0.98284,3e-05,2.04229]
[1778286761810,32.12,80186.32,0.0,0.98284,3e-05,2.04229]
[1778286767178,32.1,80186.88,0.0,0.98292,3e-05,2.03398]
[1778286767310,32.1,80186.88,0.0,0.98292,3e-05,2.03398]
[1778286767279,32.09,80187.34,0.0,0.98296,3e-05,2.03004]
[1778286772701,32.07,80187.38,0.0,0.98302,3e-05,2.0233]
[1778286773818,32.07,80187.38,0.0,0.98302,3e-05,2.0233]
[1778286774060,32.07,80187.38,0.0,0.98302,3e-05,2.0233]
[1778286777948,32.05,80187.95,0.0,0.98309,3e-05,2.01649]
[1778286780525,32.03,80188.13,0.0,0.98313,3e-05,2.01209]
[1778286780561,32.03,80188.13,0.0,0.98313,3e-05,2.01209]
[1778286780757,32.03,80187.23,0.0,0.98312,3e-05,2.01328]
[1778286785792,32.01,80186.76,0.0,0.98317,3e-05,2.00814]
[1778286791834,31.98,80186.43,0.0,0.98324,3e-05,2.0014]
[1778286796869,31.96,80184.39,0.0,0.98324,3e-05,2.00066]
[1778286800897,31.94,80188.71,0.0,0.98341,3e-05,1.98383]
[1778286804925,31.92,80192.48,0.0,0.98356,3e-05,1.96872]
[1778286809960,31.9,80193.84,0.0,0.98365,3e-05,1.95908]
[1778286814995,31.88,80194.82,0.0,0.98376,3e-05,1.94768]
[1778286820031,31.86,80195.17,0.0,0.98382,3e-05,1.9409]
[1778286832114,31.8,80195.99,0.0,0.98399,3e-05,1.92408]
[1778286834128,31.8,80201.66,0.0,0.98416,3e-05,1.90669]
[1778286835135,31.79,80206.27,0.0,0.98429,3e-05,1.89337]
[1778286840170,31.77,80204.23,0.0,0.98429,3e-05,1.89342]
[1778286845209,31.75,80206.27,0.0,0.98439,3e-05,1.88275]
[1778286850244,31.73,80206.28,0.0,0.98444,3e-05,1.87755]
[1778286856286,31.71,80206.72,0.0,0.98451,3e-05,1.8703]
[1778286861322,31.69,80206.54,0.0,0.98456,3e-05,1.86576]
[1778286866357,31.67,80207.42,0.0,0.98463,3e-05,1.85753]
[1778286871392,31.65,80207.99,0.0,0.98472,3e-05,1.84842]
[1778286876427,31.64,80207.08,0.0,0.98474,3e-05,1.846]
[1778286881462,31.62,80207.12,0.0,0.98479,3e-05,1.84114]
[1778286888511,31.59,80207.25,0.0,0.98485,3e-05,1.83424]
[1778286893546,31.58,80207.28,0.0,0.9849,3e-05,1.82953]
[1778286898581,31.56,80207.43,0.0,0.98495,3e-05,1.82457]
[1778286903616,31.54,80208.2,0.0,0.98501,2e-05,1.81761]
[1778286911672,31.51,80208.23,0.0,0.98509,2e-05,1.80926]
[1778286916707,31.49,80206.5,0.0,0.9851,2e-05,1.8086]
[1778286921743,31.47,80207.11,0.0,0.98516,2e-05,1.80195]
[1778286927785,31.45,80206.53,0.0,0.98521,2e-05,1.79743]
[1778286932820,31.43,80206.44,0.0,0.98527,2e-05,1.79]
[1778286939869,31.41,80206.44,0.0,0.98534,2e-05,1.7832]
[1778286944904,31.39,80206.01,0.0,0.98537,2e-05,1.77996]
[1778286954974,31.36,80206.01,0.0,0.98545,2e-05,1.772]
[1778286960013,31.35,80206.03,0.0,0.98548,2e-05,1.76804]
[1778286965045,31.33,80203.88,0.0,0.98547,2e-05,1.76964]
[1778286966052,31.3,80197.58,0.0,0.98539,2e-05,1.77797]
[1778286971087,31.29,80196.42,0.0,0.9854,2e-05,1.77694]
[1778286976122,31.27,80196.87,0.0,0.98545,2e-05,1.77181]
[1778286981157,31.26,80196.8,0.0,0.98548,2e-05,1.76804]
[1778286986192,31.24,80197.41,0.0,0.98553,2e-05,1.76256]
[1778286991227,31.23,80197.56,0.0,0.9856,2e-05,1.75561]
[1778286996262,31.21,80197.54,0.0,0.98563,2e-05,1.75182]
[1778287003311,31.19,80197.45,0.0,0.98568,2e-05,1.74673]
[1778287008346,31.18,80197.26,0.0,0.98571,2e-05,1.74345]
[1778287013381,31.17,80197.45,0.0,0.98575,2e-05,1.73923]
[1778287018416,31.15,80197.66,0.0,0.98579,2e-05,1.73501]
[1778287026472,31.13,80197.66,0.0,0.98585,2e-05,1.72918]
[1778287031507,31.11,80199.02,0.0,0.98592,2e-05,1.72145]
[1778287036542,31.1,80200.27,0.0,0.98598,2e-05,1.71483]
[1778287041578,31.09,80201.72,0.0,0.98605,2e-05,1.70778]
[1778287046613,31.08,80204.22,0.0,0.98614,2e-05,1.69828]
[1778287051648,31.06,80204.54,0.0,0.9862,2e-05,1.69168]
[1778287056684,31.05,80204.4,0.0,0.98623,2e-05,1.6889]
[1778287062726,31.04,80204.54,0.0,0.98626,2e-05,1.68489]
[1778287067761,31.03,80204.21,0.0,0.98628,2e-05,1.68272]
[1778287073803,31.01,80205.35,0.0,0.98634,2e-05,1.67638]
[1778287079845,31.0,80204.9,0.0,0.98637,2e-05,1.67406]
[1778287084880,30.99,80204.99,0.0,0.98639,2e-05,1.67103]
[1778287089915,30.98,80205.02,0.0,0.98642,2e-05,1.6682]
[1778287099986,30.96,80205.07,0.0,0.98647,2e-05,1.66267]
[1778287106029,30.95,80205.04,0.0,0.9865,2e-05,1.65958]
[1778287116099,30.93,80204.97,0.0,0.98657,2e-05,1.65199]
[1778287121134,30.92,80205.04,0.0,0.9866,2e-05,1.6493]
[1778287126170,30.91,80205.01,0.0,0.98662,2e-05,1.64688]
[1778287131205,30.9,80205.27,0.0,0.98665,2e-05,1.6438]
[1778287138254,30.88,80205.86,0.0,0.98669,2e-05,1.63899]
[1778287143289,30.87,80205.35,0.0,0.9867,2e-05,1.63785]
[1778287148324,30.87,80205.8,0.0,0.98674,2e-05,1.6344]
[1778287153361,30.86,80207.02,0.0,0.98679,2e-05,1.62913]
[1778287158396,30.85,80207.09,0.0,0.98681,2e-05,1.6267]
[1778287163431,30.84,80206.6,0.0,0.98682,2e-05,1.62563]
[1778287168466,30.83,80206.33,0.0,0.98683,2e-05,1.62405]
[1778287173501,30.82,80206.13,0.0,0.98687,2e-05,1.61976]
[1778287182565,30.81,80206.16,0.0,0.98691,2e-05,1.61577]
[1778287183572,30.8,80199.42,0.0,0.98676,2e-05,1.63165]
[1778287184579,30.8,80195.61,0.0,0.98667,2e-05,1.6405]
[1778287186593,30.8,80195.22,0.0,0.98667,2e-05,1.6405]
[1778287191629,30.77,80194.72,0.0,0.98673,2e-05,1.63461]
[1778287196664,30.76,80193.67,0.0,0.98673,2e-05,1.6341]
[1778287201699,30.75,80194.0,0.0,0.98677,2e-05,1.62964]
[1778287206735,30.73,80193.67,0.0,0.98679,2e-05,1.62743]
[1778287207743,30.73,80197.85,0.0,0.9869,2e-05,1.61669]
[1778287208750,30.73,80202.73,0.0,0.98701,2e-05,1.60435]
[1778287216806,30.71,80205.23,0.0,0.98711,2e-05,1.59402]
[1778287221841,30.7,80203.53,0.0,0.9871,2e-05,1.59541]
[1778287227883,30.69,80204.11,0.0,0.98714,2e-05,1.59077]
[1778287232918,30.68,80205.09,0.0,0.9872,2e-05,1.58356]
[1778287237953,30.67,80206.42,0.0,0.98725,2e-05,1.57856]
[1778287246009,30.66,80206.75,0.0,0.98728,2e-05,1.57491]
[1778287251044,30.65,80205.27,0.0,0.98727,2e-05,1.57666]
[1778287260108,30.64,80204.91,0.0,0.9873,2e-05,1.57363]
[1778287265143,30.63,80204.54,0.0,0.98731,2e-05,1.57207]
[1778287271185,30.62,80205.6,0.0,0.98736,2e-05,1.56667]
[1778287276220,30.61,80206.22,0.0,0.9874,2e-05,1.56285]
[1778287282262,30.6,80205.22,0.0,0.9874,2e-05,1.56241]
[1778287288304,30.59,80203.43,0.0,0.98739,2e-05,1.56376]
[1778287294376,30.58,80202.81,0.0,0.98742,2e-05,1.55987]
[1778287299981,30.57,80203.18,0.0,0.98745,2e-05,1.55708]
[1778287309482,30.55,80203.78,0.0,0.98751,2e-05,1.55049]
[1778287314517,30.54,80203.41,0.0,0.98752,2e-05,1.54903]
[1778287320559,30.53,80203.14,0.0,0.98754,2e-05,1.54688]
[1778287332422,30.52,80203.61,0.0,0.98757,2e-05,1.54392]
[1778287344728,30.48,80203.54,0.0,0.98765,2e-05,1.53505]
[1778287349765,30.48,80203.58,0.0,0.98767,2e-05,1.53301]
[1778287357826,30.46,80203.55,0.0,0.98772,2e-05,1.5275]
[1778287362867,30.45,80203.44,0.0,0.98774,2e-05,1.52513]
[1778287371932,30.44,80197.99,0.0,0.98765,2e-05,1.53421]
[1778287372939,30.44,80193.8,0.0,0.98757,2e-05,1.5436]
[1778287377974,30.43,80192.4,0.0,0.98756,2e-05,1.54464]
[1778287383009,30.42,80192.6,0.0,0.98758,2e-05,1.54182]
[1778287388044,30.41,80192.67,0.0,0.98761,2e-05,1.53935]
[1778287393079,30.4,80193.24,0.0,0.98764,2e-05,1.53574]
[1778287398114,30.39,80191.33,0.0,0.98762,2e-05,1.53799]
[1778287403149,30.38,80187.5,0.0,0.98755,2e-05,1.54477]
[1778287408184,30.37,80187.45,0.0,0.98757,2e-05,1.54278]
[1778287413219,30.37,80188.63,0.0,0.98763,2e-05,1.53601]
[1778287418254,30.36,80188.96,0.0,0.98765,2e-05,1.53381]
[1778287423289,30.36,80188.67,0.0,0.98766,2e-05,1.53311]
[1778287430338,30.35,80184.25,0.0,0.98758,2e-05,1.54163]
[1778287431345,30.35,80180.9,0.0,0.98751,2e-05,1.54927]
[1778287436380,30.34,80180.08,0.0,0.98751,2e-05,1.54906]
[1778287440408,30.33,80184.88,0.0,0.98763,2e-05,1.53603]
[1778287442422,30.33,80189.06,0.0,0.98773,2e-05,1.52543]
[1778287447457,30.32,80187.68,0.0,0.98772,2e-05,1.52676]
[1778287453499,30.31,80187.23,0.0,0.98773,2e-05,1.52553]
[1778287458534,30.31,80189.1,0.0,0.98779,2e-05,1.51927]
[1778287463569,30.3,80189.25,0.0,0.98781,2e-05,1.51708]
[1778287470869,30.29,80189.14,0.0,0.98782,2e-05,1.51587]
[1778287476660,30.28,80189.27,0.0,0.98787,2e-05,1.50991]
[1778287482702,30.27,80188.98,0.0,0.98788,2e-05,1.50848]
[1778287487737,30.27,80187.91,0.0,0.98788,2e-05,1.50923]
[1778287492773,30.26,80188.51,0.0,0.98791,2e-05,1.50609]
[1778287497808,30.25,80187.9,0.0,0.98791,2e-05,1.50579]
[1778287500829,30.25,80191.41,0.0,0.98799,2e-05,1.49664]
[1778287504857,30.24,80198.27,0.0,0.98815,2e-05,1.47955]
[1778287506871,30.24,80202.17,0.0,0.98824,2e-05,1.47001]
[1778287514929,30.23,80201.54,0.0,0.98825,2e-05,1.46922]
[1778287520971,30.22,80200.55,0.0,0.98824,2e-05,1.46981]
[1778287526006,30.22,80201.39,0.0,0.98827,2e-05,1.46649]
[1778287532048,30.21,80202.19,0.0,0.98833,2e-05,1.46038]
[1778287538090,30.2,80205.09,0.0,0.9884,2e-05,1.45225]
[1778287545139,30.2,80205.37,0.0,0.98842,2e-05,1.44991]
[1778287555210,30.19,80205.61,0.0,0.98845,2e-05,1.44702]
[1778287560245,30.18,80205.84,0.0,0.98847,2e-05,1.44536]
[1778287565280,30.18,80204.33,0.0,0.98844,2e-05,1.44763]
[1778287573336,30.17,80204.19,0.0,0.98846,2e-05,1.44614]
[1778287580385,30.17,80204.43,0.0,0.98848,2e-05,1.44406]
[1778287591462,30.16,80204.33,0.0,0.98851,2e-05,1.43985]
[1778287601532,30.15,80204.33,0.0,0.98853,2e-05,1.43776]
[1778287606567,30.14,80203.19,0.0,0.98852,2e-05,1.43928]
[1778287611602,30.14,80203.21,0.0,0.98853,2e-05,1.4384]
[1778287616637,30.14,80202.79,0.0,0.98852,2e-05,1.43934]
[1778287621672,30.14,80202.55,0.0,0.98852,2e-05,1.43906]
[1778287626708,30.13,80200.05,0.0,0.98848,2e-05,1.44364]
[1778287631743,30.13,80201.58,0.0,0.98852,2e-05,1.4393]
[1778287636778,30.12,80201.54,0.0,0.98853,2e-05,1.43834]
[1778287642823,30.12,80202.02,0.0,0.98855,2e-05,1.43603]
[1778287648865,30.11,80202.13,0.0,0.98856,2e-05,1.43458]
[1778287654907,30.11,80202.66,0.0,0.9886,2e-05,1.4299]
[1778287659942,30.11,80202.36,0.0,0.9886,2e-05,1.42966]
[1778287665985,30.1,80202.16,0.0,0.98861,2e-05,1.42902]
[1778287672027,30.1,80202.28,0.0,0.98862,2e-05,1.42769]
[1778287678069,30.09,80202.75,0.0,0.98864,2e-05,1.42561]
[1778287683104,30.09,80200.44,0.0,0.9886,2e-05,1.42993]
[1778287688139,30.09,80201.37,0.0,0.98863,2e-05,1.42693]
[1778287693174,30.08,80201.98,0.0,0.98865,2e-05,1.42465]
[1778287698209,30.08,80204.91,0.0,0.98872,2e-05,1.417]
[1778287704251,30.07,80205.78,0.0,0.98875,2e-05,1.41404]
[1778287707524,30.07,80209.16,0.0,0.98882,2e-05,1.40605]
[1778287713314,30.07,80210.02,0.0,0.98886,2e-05,1.40095]
[1778287715941,30.07,80210.56,0.0,0.98888,2e-05,1.39962]
[1778287716063,30.07,80210.56,0.0,0.98888,2e-05,1.39962]
[1778287716163,30.07,80210.63,0.0,0.98888,2e-05,1.39932]
[1778287721370,30.06,80210.9,0.0,0.98889,2e-05,1.3979]
[1778287724391,30.06,80214.06,0.0,0.98896,2e-05,1.39055]
[1778287729426,30.06,80220.03,0.0,0.98908,2e-05,1.37691]
[1778287735468,30.06,80222.36,0.0,0.98914,2e-05,1.37127]
[1778287741510,30.05,80222.47,0.0,0.98914,2e-05,1.37046]
[1778287746545,30.05,80222.47,0.0,0.98915,2e-05,1.36998]
[1778287755608,30.05,80222.39,0.0,0.98915,2e-05,1.36927]
[1778287760643,30.05,80222.9,0.0,0.98917,2e-05,1.36767]
[1778287765679,30.04,80223.4,0.0,0.98918,2e-05,1.36609]
[1778287766685,30.04,80227.99,0.0,0.98927,2e-05,1.35609]
[1778287771720,30.04,80229.46,0.0,0.98932,2e-05,1.35029]
[1778287772447,30.04,80229.46,0.0,0.98932,2e-05,1.35029]
[1778287772559,30.04,80229.46,0.0,0.98932,2e-05,1.35029]
[1778287779781,30.04,80228.76,0.0,0.98932,2e-05,1.35119]
[1778287784816,30.04,80228.68,0.0,0.98932,2e-05,1.35097]
[1778287787837,30.04,80224.64,0.0,0.98924,2e-05,1.35943]
[1778287788844,30.04,80221.17,0.0,0.98917,2e-05,1.36684]
[1778287789851,30.04,80216.27,0.0,0.98908,2e-05,1.37738]
[1778287790859,30.04,80209.49,0.0,0.98894,2e-05,1.3921]
[1778287791756,30.04,80209.49,0.0,0.98894,2e-05,1.3921]
[1778287791810,30.04,80209.49,0.0,0.98894,2e-05,1.3921]
[1778287791865,30.04,80207.57,0.0,0.9889,2e-05,1.39618]
[1778287796900,30.03,80207.36,0.0,0.98891,2e-05,1.39586]
[1778287801935,30.03,80207.74,0.0,0.98892,2e-05,1.3943]
[1778287803364,30.03,80205.12,0.0,0.98887,2e-05,1.39994]
[1778287803562,30.03,80205.12,0.0,0.98887,2e-05,1.39994]
[1778287809991,30.02,80203.37,0.0,0.98884,2e-05,1.40269]
[1778287817035,30.02,80202.4,0.0,0.98883,2e-05,1.40416]
[1778287817059,30.02,80202.4,0.0,0.98883,2e-05,1.40416]
[1778287817110,30.02,80202.4,0.0,0.98883,2e-05,1.40364]
[1778287823083,30.01,80202.22,0.0,0.98884,2e-05,1.40297]
[1778287828118,30.01,80202.38,0.0,0.98885,2e-05,1.40171]
[1778287833153,30.01,80202.51,0.0,0.98888,2e-05,1.3982]
[1778287839195,30.0,80201.97,0.0,0.98888,2e-05,1.39831]
[1778287844231,30.0,80202.35,0.0,0.98889,2e-05,1.39656]
[1778287846249,30.0,80197.99,0.0,0.98881,2e-05,1.40585]
[1778287847255,30.0,80189.39,0.0,0.98863,2e-05,1.42487]
[1778287849270,29.99,80188.43,0.0,0.98862,2e-05,1.42659]
[1778287850277,29.99,80193.34,0.0,0.98872,2e-05,1.41535]
[1778287851284,29.99,80198.06,0.0,0.98882,2e-05,1.40461]
[1778287853298,29.99,80200.44,0.0,0.98887,2e-05,1.39893]
[1778287857331,29.99,80205.25,0.0,0.98898,2e-05,1.38759]
[1778287861357,29.99,80208.23,0.0,0.98904,2e-05,1.38041]
[1778287867399,29.98,80207.87,0.0,0.98904,2e-05,1.38033]
[1778287872435,29.98,80209.04,0.0,0.98908,2e-05,1.37692]
[1778287878477,29.98,80209.54,0.0,0.98909,2e-05,1.37504]
[1778287883512,29.97,80209.48,0.0,0.9891,2e-05,1.37454]
[1778287891568,29.97,80210.24,0.0,0.98914,2e-05,1.36963]
[1778287895596,29.97,80213.52,0.0,0.98921,2e-05,1.36207]
[1778287899624,29.97,80217.1,0.0,0.98928,2e-05,1.35399]
[1778287904659,29.96,80219.56,0.0,0.98933,2e-05,1.34834]
[1778287908687,29.96,80223.75,0.0,0.98942,2e-05,1.33914]
[1778287912279,29.96,80223.22,0.0,0.98941,2e-05,1.34023]
[1778287913061,29.96,80222.72,0.0,0.9894,2e-05,1.34121]
[1778287917579,29.96,80222.58,0.0,0.9894,2e-05,1.34128]
[1778287917814,29.96,80222.58,0.0,0.9894,2e-05,1.34128]
[1778287917913,29.96,80222.58,0.0,0.9894,2e-05,1.34123]
[1778287921778,29.96,80214.66,0.0,0.98924,2e-05,1.35807]
[1778287926813,29.96,80211.6,0.0,0.98919,2e-05,1.36429]
[1778287931848,29.96,80210.55,0.0,0.98917,2e-05,1.36616]
[1778287936883,29.96,80210.15,0.0,0.98917,2e-05,1.36663]
[1778287940165,29.95,80210.4,0.0,0.98917,2e-05,1.36593]
[1778287940911,29.95,80219.25,0.0,0.98935,2e-05,1.34666]
[1778287941563,29.95,80219.25,0.0,0.98935,2e-05,1.34666]
[1778287941918,29.95,80226.18,0.0,0.98949,2e-05,1.33145]
[1778287944206,29.95,80227.65,0.0,0.98952,2e-05,1.3282]
[1778287944311,29.95,80227.65,0.0,0.98952,2e-05,1.3282]
[1778287944416,29.95,80227.65,0.0,0.98952,2e-05,1.32819]
[1778287949974,29.95,80228.65,0.0,0.98954,2e-05,1.32616]
[1778287953438,29.95,80229.03,0.0,0.98954,2e-05,1.32534]
[1778287953561,29.95,80228.61,0.0,0.98955,2e-05,1.32399]
[1778287960047,29.95,80226.2,0.0,0.98951,2e-05,1.32879]
[1778287966089,29.95,80226.93,0.0,0.98952,2e-05,1.32718]
[1778287971124,29.95,80226.71,0.0,0.98952,2e-05,1.32761]
[1778287976159,29.95,80226.26,0.0,0.98951,2e-05,1.32854]
[1778287980938,29.95,80226.26,0.0,0.98951,2e-05,1.32854]
[1778287981064,29.95,80226.26,0.0,0.98951,2e-05,1.32854]
[1778287981645,29.95,80225.56,0.0,0.9895,2e-05,1.32999]
[1778287981815,29.95,80225.56,0.0,0.9895,2e-05,1.32999]
[1778287982201,29.95,80224.21,0.0,0.98947,2e-05,1.33285]
[1778287987236,29.95,80225.49,0.0,0.9895,2e-05,1.32988]
[1778287992272,29.95,80225.23,0.0,0.98949,2e-05,1.33033]
[1778287997521,29.95,80224.62,0.0,0.98948,2e-05,1.3316]
[1778287997562,29.95,80224.62,0.0,0.98948,2e-05,1.3316]
[1778288003348,29.95,80224.94,0.0,0.98949,2e-05,1.33087]
[1778288005362,29.95,80220.09,0.0,0.9894,2e-05,1.34122]
[1778288006510,29.95,80220.09,0.0,0.9894,2e-05,1.34122]
[1778288006564,29.95,80216.02,0.0,0.98932,2e-05,1.34995]
[1778288007127,29.95,80216.02,0.0,0.98932,2e-05,1.34995]
[1778288007315,29.95,80216.02,0.0,0.98932,2e-05,1.34995]
[1778288007376,29.95,80216.53,0.0,0.98933,2e-05,1.34883]
[1778288013418,29.95,80216.35,0.0,0.98934,2e-05,1.34674]
[1778288018453,29.95,80216.78,0.0,0.98935,2e-05,1.34566]
[1778288023910,29.95,80216.92,0.0,0.98935,2e-05,1.34533]
[1778288030537,29.94,80217.61,0.0,0.98937,2e-05,1.34353]
[1778288033979,29.94,80218.05,0.0,0.98938,2e-05,1.34251]
[1778288034064,29.94,80218.05,0.0,0.98938,2e-05,1.34251]
[1778288039602,29.94,80219.62,0.0,0.98941,2e-05,1.33904]
[1778288045138,29.94,80220.94,0.0,0.98944,2e-05,1.33614]
[1778288045314,29.94,80220.94,0.0,0.98944,2e-05,1.33614]
[1778288045718,29.94,80223.34,0.0,0.98949,2e-05,1.331]
[1778288045814,29.94,80223.34,0.0,0.98949,2e-05,1.331]
[1778288045913,29.94,80223.49,0.0,0.98949,2e-05,1.33068]
[1778288050679,29.94,80228.5,0.0,0.98959,2e-05,1.32002]
[1778288052507,29.94,80228.5,0.0,0.98959,2e-05,1.32002]
[1778288052565,29.94,80228.5,0.0,0.98959,2e-05,1.32002]
[1778288057728,29.94,80229.37,0.0,0.9896,2e-05,1.31822]
[1778288058834,29.94,80229.37,0.0,0.9896,2e-05,1.31822]
[1778288059015,29.94,80229.37,0.0,0.9896,2e-05,1.31822]
[1778288059062,29.94,80229.37,0.0,0.9896,2e-05,1.31822]
[1778288059116,29.94,80229.56,0.0,0.98961,2e-05,1.31782]
[1778288064231,29.94,80230.42,0.0,0.98962,2e-05,1.31602]
[1778288064318,29.94,80230.42,0.0,0.98962,2e-05,1.31602]
[1778288064817,29.94,80230.38,0.0,0.98962,2e-05,1.31611]
[1778288065065,29.94,80230.38,0.0,0.98962,2e-05,1.31611]
[1778288065071,29.94,80230.52,0.0,0.98962,2e-05,1.31581]
[1778288070819,29.94,80231.26,0.0,0.98964,2e-05,1.31427]
[1778288071984,29.94,80231.26,0.0,0.98964,2e-05,1.31427]
[1778288072073,29.94,80231.26,0.0,0.98964,2e-05,1.31427]
[1778288077868,29.94,80232.21,0.0,0.98967,2e-05,1.31013]
[1778288079501,29.94,80232.21,0.0,0.98967,2e-05,1.31013]
[1778288079572,29.94,80232.21,0.0,0.98967,2e-05,1.31013]
[1778288080019,29.94,80231.77,0.0,0.98966,2e-05,1.31106]
[1778288080064,29.94,80231.77,0.0,0.98966,2e-05,1.31106]
[1778288080120,29.94,80231.75,0.0,0.98966,2e-05,1.31112]
[1778288085924,29.94,80232.17,0.0,0.98967,2e-05,1.3103]
[1778288090959,29.95,80231.79,0.0,0.98966,2e-05,1.31189]
[1778288091906,29.95,80231.79,0.0,0.98966,2e-05,1.31189]
[1778288092064,29.95,80231.79,0.0,0.98966,2e-05,1.31189]
[1778288098008,29.95,80229.24,0.0,0.9896,2e-05,1.31759]
[1778288103377,29.95,80229.56,0.0,0.98961,2e-05,1.31693]
[1778288103562,29.95,80229.56,0.0,0.98961,2e-05,1.31693]
[1778288104446,29.95,80229.6,0.0,0.98961,2e-05,1.31685]
[1778288104563,29.95,80229.6,0.0,0.98961,2e-05,1.31685]
[1778288104632,29.95,80229.6,0.0,0.98961,2e-05,1.31685]
[1778288110093,29.95,80228.97,0.0,0.9896,2e-05,1.31821]
[1778288115128,29.95,80227.07,0.0,0.98956,2e-05,1.32268]
[1778288116643,29.95,80227.07,0.0,0.98956,2e-05,1.32268]
[1778288116810,29.95,80226.59,0.0,0.98955,2e-05,1.32383]
[1778288122177,29.95,80226.18,0.0,0.98954,2e-05,1.32467]
[1778288123846,29.95,80226.74,0.0,0.98955,2e-05,1.32348]
[1778288124063,29.95,80226.74,0.0,0.98955,2e-05,1.32348]
[1778288125148,29.95,80226.06,0.0,0.98954,2e-05,1.32492]
[1778288125313,29.95,80226.06,0.0,0.98954,2e-05,1.32492]
[1778288125411,29.95,80226.17,0.0,0.98954,2e-05,1.32468]
[1778288131241,29.95,80226.36,0.0,0.98956,2e-05,1.32203]
[1778288135134,29.95,80229.09,0.0,0.98961,2e-05,1.31626]
[1778288135308,29.95,80229.09,0.0,0.98961,2e-05,1.31626]
[1778288141513,29.95,80229.09,0.0,0.98961,2e-05,1.31634]
[1778288141614,29.95,80219.72,0.0,0.98943,2e-05,1.33625]
[1778288142319,29.95,80210.79,0.0,0.98925,2e-05,1.35541]
[1778288143326,29.95,80210.94,0.0,0.98926,2e-05,1.35503]
[1778288144944,29.95,80210.88,0.0,0.98926,2e-05,1.35511]
[1778288150375,29.95,80210.18,0.0,0.98925,2e-05,1.35632]
[1778288155410,29.95,80209.92,0.0,0.98924,2e-05,1.35665]
[1778288160445,29.95,80209.96,0.0,0.98925,2e-05,1.35634]
[1778288166211,29.95,80210.19,0.0,0.98925,2e-05,1.35571]
[1778288166311,29.95,80210.19,0.0,0.98925,2e-05,1.35571]
[1778288167420,29.95,80210.44,0.0,0.98926,2e-05,1.35505]
[1778288167561,29.95,80210.44,0.0,0.98926,2e-05,1.35505]
[1778288167661,29.95,80210.37,0.0,0.98926,2e-05,1.35516]
[1778288174543,29.95,80209.95,0.0,0.98925,2e-05,1.35581]
[1778288178104,29.95,80210.68,0.0,0.98927,2e-05,1.35415]
[1778288178308,29.95,80210.68,0.0,0.98927,2e-05,1.35415]
[1778288183613,29.94,80210.61,0.0,0.98927,2e-05,1.35407]
[1778288188364,29.94,80210.63,0.0,0.98927,2e-05,1.35389]
[1778288188560,29.94,80210.63,0.0,0.98927,2e-05,1.35389]
[1778288189745,29.94,80211.07,0.0,0.98928,2e-05,1.35291]
[1778288189810,29.94,80211.0,0.0,0.98928,2e-05,1.35303]
[1778288190662,29.94,80211.22,0.0,0.98928,2e-05,1.35252]
[1778288196704,29.94,80211.06,0.0,0.9893,2e-05,1.35045]
[1778288201739,29.94,80211.27,0.0,0.9893,2e-05,1.34986]
[1778288206778,29.94,80212.73,0.0,0.98933,2e-05,1.34662]
[1778288208029,29.94,80212.73,0.0,0.98933,2e-05,1.34662]
[1778288208061,29.94,80212.73,0.0,0.98933,2e-05,1.34662]
[1778288212212,29.94,80211.72,0.0,0.98931,2e-05,1.34872]
[1778288212311,29.94,80211.72,0.0,0.98931,2e-05,1.34872]
[1778288212313,29.94,80212.22,0.0,0.98932,2e-05,1.34763]
[1778288213492,29.94,80212.22,0.0,0.98932,2e-05,1.34763]
[1778288213559,29.94,80212.22,0.0,0.98932,2e-05,1.34763]
[1778288218862,29.94,80211.52,0.0,0.98931,2e-05,1.34901]
[1778288224904,29.94,80211.71,0.0,0.98931,2e-05,1.34851]
[1778288228145,29.94,80212.04,0.0,0.98932,2e-05,1.34777]
[1778288228310,29.94,80212.04,0.0,0.98932,2e-05,1.34777]
[1778288229732,29.94,80212.88,0.0,0.98934,2e-05,1.34595]
[1778288229758,29.94,80214.49,0.0,0.98937,2e-05,1.34247]
[1778288229812,29.94,80214.49,0.0,0.98937,2e-05,1.34247]
[1778288234407,29.94,80214.6,0.0,0.98937,2e-05,1.34223]
[1778288234562,29.94,80214.6,0.0,0.98937,2e-05,1.34223]
[1778288240438,29.94,80213.47,0.0,0.98935,2e-05,1.34462]
[1778288240566,29.94,80213.47,0.0,0.98935,2e-05,1.34462]
[1778288240799,29.94,80213.47,0.0,0.98935,2e-05,1.34462]
[1778288240814,29.94,80213.47,0.0,0.98935,2e-05,1.34462]
[1778288240813,29.94,80213.28,0.0,0.98935,2e-05,1.34501]
[1778288248071,29.94,80213.46,0.0,0.98935,2e-05,1.34455]
[1778288253106,29.94,80215.07,0.0,0.9894,2e-05,1.3388]
[1778288255827,29.94,80215.12,0.0,0.9894,2e-05,1.3387]
[1778288256062,29.94,80215.15,0.0,0.9894,2e-05,1.33863]
[1778288258141,29.94,80219.89,0.0,0.98949,2e-05,1.32852]
[1778288259120,29.94,80219.89,0.0,0.98949,2e-05,1.32852]
[1778288259309,29.94,80219.89,0.0,0.98949,2e-05,1.32852]
[1778288259410,29.94,80221.12,0.0,0.98952,2e-05,1.32592]
[1778288265190,29.94,80223.38,0.0,0.98956,2e-05,1.32127]
[1778288267832,29.94,80223.07,0.0,0.98955,2e-05,1.32195]
[1778288268061,29.94,80223.41,0.0,0.98956,2e-05,1.32126]
[1778288273246,29.94,80224.24,0.0,0.98957,2e-05,1.31967]
[1778288276198,29.94,80223.78,0.0,0.98957,2e-05,1.32071]
[1778288276311,29.94,80223.78,0.0,0.98957,2e-05,1.32071]
[1778288278121,29.94,80228.2,0.0,0.98965,2e-05,1.31145]
[1778288278314,29.94,80228.2,0.0,0.98965,2e-05,1.31145]
[1778288278404,29.94,80228.19,0.0,0.98965,2e-05,1.31151]
[1778288284323,29.94,80228.95,0.0,0.98966,2e-05,1.31018]
[1778288287219,29.94,80228.92,0.0,0.98966,2e-05,1.31033]
[1778288287311,29.94,80228.92,0.0,0.98966,2e-05,1.31033]
[1778288292379,29.94,80229.01,0.0,0.98966,2e-05,1.31039]
[1778288297415,29.95,80229.18,0.0,0.98966,2e-05,1.31023]
[1778288302450,29.95,80229.22,0.0,0.98966,2e-05,1.31034]
[1778288307044,29.95,80229.99,0.0,0.98967,2e-05,1.30886]
[1778288307060,29.95,80229.99,0.0,0.98967,2e-05,1.30886]
[1778288307485,29.95,80235.06,0.0,0.98977,2e-05,1.29828]
[1778288309293,29.95,80236.54,0.0,0.9898,2e-05,1.29525]
[1778288309312,29.95,80236.54,0.0,0.9898,2e-05,1.29525]
[1778288309499,29.95,80236.38,0.0,0.98979,2e-05,1.29564]
[1778288316549,29.95,80236.4,0.0,0.98981,2e-05,1.2938]
[1778288317221,29.95,80236.4,0.0,0.98981,2e-05,1.2938]
[1778288317314,29.95,80236.4,0.0,0.98981,2e-05,1.2938]
[1778288324604,29.95,80236.63,0.0,0.98981,2e-05,1.29372]
[1778288325363,29.95,80236.63,0.0,0.98981,2e-05,1.29372]
[1778288325563,29.95,80236.63,0.0,0.98981,2e-05,1.29372]
[1778288325584,29.95,80236.63,0.0,0.98981,2e-05,1.29377]
[1778288330646,29.95,80236.37,0.0,0.9898,2e-05,1.29453]
[1778288344745,29.95,80236.54,0.0,0.9898,2e-05,1.29471]
[1778288353809,29.96,80236.99,0.0,0.98981,2e-05,1.29404]
[1778288362872,29.96,80236.63,0.0,0.9898,2e-05,1.29502]
[1778288371935,29.96,80236.61,0.0,0.98981,2e-05,1.29306]
[1778288378984,29.96,80236.63,0.0,0.98981,2e-05,1.29318]
[1778288385026,29.96,80236.89,0.0,0.98981,2e-05,1.29276]
[1778288386033,29.96,80231.87,0.0,0.98972,2e-05,1.30327]
[1778288391068,29.96,80230.38,0.0,0.98969,2e-05,1.30639]
[1778288396103,29.96,80230.63,0.0,0.98969,2e-05,1.30617]
[1778288401145,29.96,80228.29,0.0,0.98964,2e-05,1.31168]
[1778288402153,29.96,80222.94,0.0,0.98954,2e-05,1.32312]
[1778288403159,29.96,80216.54,0.0,0.98941,2e-05,1.33672]
[1778288408195,29.96,80217.21,0.0,0.98943,2e-05,1.33505]
[1778288410209,29.96,80220.72,0.0,0.9895,2e-05,1.3275]
[1778288415244,29.96,80220.43,0.0,0.98949,2e-05,1.32799]
[1778288420279,29.96,80220.81,0.0,0.9895,2e-05,1.32706]
[1778288425314,29.96,80220.81,0.0,0.9895,2e-05,1.32694]
[1778288430349,29.96,80220.75,0.0,0.9895,2e-05,1.32695]
[1778288436391,29.96,80221.31,0.0,0.98953,2e-05,1.32341]
[1778288441426,29.96,80221.78,0.0,0.98954,2e-05,1.32233]
[1778288447468,29.96,80222.34,0.0,0.98955,2e-05,1.32105]
[1778288454517,29.96,80223.71,0.0,0.98958,2e-05,1.31808]
[1778288460560,29.96,80224.79,0.0,0.9896,2e-05,1.31574]
[1778288462574,29.96,80227.9,0.0,0.98966,2e-05,1.30918]
[1778288467609,29.96,80227.76,0.0,0.98966,2e-05,1.30953]
[1778288472644,29.96,80228.62,0.0,0.98967,2e-05,1.3078]
[1778288477679,29.96,80228.94,0.0,0.98968,2e-05,1.30724]
[1778288482714,29.96,80229.04,0.0,0.98968,2e-05,1.30715]
[1778288487754,29.96,80229.63,0.0,0.98969,2e-05,1.30606]
[1778288492789,29.96,80228.68,0.0,0.98969,2e-05,1.306]
[1778288497824,29.96,80231.5,0.0,0.98974,2e-05,1.30025]
[1778288502863,29.96,80233.52,0.0,0.98978,2e-05,1.29625]
[1778288507898,29.96,80230.53,0.0,0.98972,2e-05,1.3027]
[1778288508905,29.96,80222.88,0.0,0.98957,2e-05,1.31884]
[1778288510919,29.96,80221.11,0.0,0.98954,2e-05,1.32261]
[1778288515955,29.96,80219.57,0.0,0.98951,2e-05,1.32584]
[1778288520990,29.96,80219.85,0.0,0.98951,2e-05,1.32522]
[1778288530053,29.96,80219.86,0.0,0.98951,2e-05,1.32522]
[1778288535088,29.96,80219.69,0.0,0.98951,2e-05,1.32565]
[1778288537428,29.96,80219.54,0.0,0.9895,2e-05,1.32614]
[1778288541063,29.97,80219.46,0.0,0.9895,2e-05,1.32663]
[1778288546391,29.97,80218.64,0.0,0.98947,2e-05,1.32935]
[1778288546560,29.97,80218.64,0.0,0.98947,2e-05,1.32935]
[1778288546661,29.97,80218.97,0.0,0.98948,2e-05,1.32881]
[1778288552207,29.98,80218.79,0.0,0.98948,2e-05,1.32793]
[1778288558249,29.98,80218.58,0.0,0.98947,2e-05,1.3294]
[1778288563284,29.98,80218.59,0.0,0.98946,2e-05,1.33022]
[1778288568319,29.99,80218.81,0.0,0.98946,2e-05,1.33061]
[1778288573354,29.99,80218.8,0.0,0.98945,2e-05,1.33149]
[1778288578389,29.99,80218.87,0.0,0.98944,2e-05,1.33221]
[1778288583424,30.0,80219.7,0.0,0.98945,2e-05,1.33116]
[1778288584433,30.0,80222.54,0.0,0.98951,2e-05,1.32515]
[1778288586046,30.0,80222.54,0.0,0.98951,2e-05,1.32515]
[1778288586065,30.0,80222.54,0.0,0.98951,2e-05,1.32515]
[1778288586141,30.0,80226.33,0.0,0.98958,2e-05,1.31721]
[1778288589466,30.0,80229.17,0.0,0.98964,2e-05,1.31123]
[1778288594505,30.0,80227.22,0.0,0.9896,2e-05,1.31548]
[1778288600548,30.0,80227.35,0.0,0.9896,2e-05,1.31548]
[1778288605583,30.0,80228.27,0.0,0.98961,2e-05,1.31376]
[1778288607711,30.0,80228.23,0.0,0.98961,2e-05,1.31388]
[1778288607812,30.0,80228.23,0.0,0.98961,2e-05,1.31388]
[1778288608024,30.0,80228.23,0.0,0.98961,2e-05,1.31388]
[1778288608063,30.0,80228.23,0.0,0.98961,2e-05,1.31388]
[1778288608123,30.0,80228.27,0.0,0.98961,2e-05,1.31384]
[1778288614646,30.0,80228.45,0.0,0.98963,2e-05,1.31153]
[1778288619684,30.0,80228.41,0.0,0.98963,2e-05,1.31183]
[1778288624657,30.0,80228.68,0.0,0.98963,2e-05,1.31138]
[1778288624811,30.0,80228.68,0.0,0.98963,2e-05,1.31138]
[1778288625078,30.0,80228.68,0.0,0.98963,2e-05,1.31138]
[1778288625162,30.0,80228.68,0.0,0.98963,2e-05,1.3115]
[1778288625310,30.0,80228.68,0.0,0.98963,2e-05,1.3115]
[1778288630761,30.0,80228.62,0.0,0.98963,2e-05,1.31182]
[1778288634383,30.01,80228.37,0.0,0.98962,2e-05,1.31242]
[1778288634559,30.01,80228.37,0.0,0.98962,2e-05,1.31242]
[1778288634844,30.01,80228.37,0.0,0.98962,2e-05,1.31242]
[1778288635068,30.01,80228.37,0.0,0.98962,2e-05,1.31242]
[1778288635107,30.01,80228.29,0.0,0.98962,2e-05,1.31266]
[1778288640831,30.01,80228.33,0.0,0.98962,2e-05,1.31278]
[1778288645866,30.01,80228.59,0.0,0.98962,2e-05,1.3124]
[1778288647881,30.01,80233.74,0.0,0.98972,2e-05,1.30167]
[1778288649173,30.01,80233.74,0.0,0.98972,2e-05,1.30167]
[1778288649309,30.01,80236.24,0.0,0.98977,2e-05,1.29645]
[1778288649554,30.01,80236.24,0.0,0.98977,2e-05,1.29645]
[1778288649812,30.01,80236.24,0.0,0.98977,2e-05,1.29645]
[1778288649895,30.01,80237.15,0.0,0.98979,2e-05,1.29456]
[1778288652916,30.01,80240.85,0.0,0.98986,2e-05,1.28687]
[1778288654890,30.01,80241.86,0.0,0.98987,2e-05,1.28478]
[1778288655061,30.01,80241.86,0.0,0.98987,2e-05,1.28478]
[1778288655122,30.01,80244.78,0.0,0.98993,2e-05,1.27875]
[1778288656697,30.01,80243.77,0.0,0.98991,2e-05,1.28084]
[1778288656815,30.01,80243.77,0.0,0.98991,2e-05,1.28084]
[1778288661979,30.01,80241.48,0.0,0.98987,2e-05,1.28557]
[1778288663164,30.01,80241.48,0.0,0.98987,2e-05,1.28557]
[1778288663214,30.01,80240.85,0.0,0.98986,2e-05,1.28687]
[1778288663309,30.01,80240.85,0.0,0.98986,2e-05,1.28687]
[1778288663845,30.01,80240.85,0.0,0.98986,2e-05,1.28687]
[1778288664072,30.01,80240.85,0.0,0.98986,2e-05,1.28687]
[1778288664080,30.01,80239.95,0.0,0.98984,2e-05,1.28874]
[1778288667014,30.01,80236.02,0.0,0.98976,2e-05,1.29691]
[1778288668479,30.01,80233.7,0.0,0.98972,2e-05,1.3018]
[1778288668560,30.01,80233.7,0.0,0.98972,2e-05,1.3018]
[1778288668678,30.01,80233.7,0.0,0.98972,2e-05,1.3018]
[1778288668813,30.01,80233.7,0.0,0.98972,2e-05,1.3018]
[1778288669028,30.01,80231.92,0.0,0.98968,2e-05,1.30556]
[1778288681112,30.01,80233.11,0.0,0.98972,2e-05,1.30122]
[1778288683055,30.01,80235.43,0.0,0.98977,2e-05,1.29641]
[1778288683126,30.01,80235.46,0.0,0.98977,2e-05,1.29639]
[1778288683309,30.01,80235.46,0.0,0.98977,2e-05,1.29639]
[1778288683556,30.01,80235.46,0.0,0.98977,2e-05,1.29639]
[1778288683815,30.01,80235.46,0.0,0.98977,2e-05,1.29639]
[1778288684133,30.01,80235.41,0.0,0.98976,2e-05,1.29649]
[1778288689168,30.01,80235.09,0.0,0.98976,2e-05,1.29733]
[1778288695210,30.01,80235.06,0.0,0.98975,2e-05,1.29762]
[1778288700245,30.01,80235.26,0.0,0.98976,2e-05,1.29738]
[1778288707295,30.01,80234.95,0.0,0.98975,2e-05,1.2983]
[1778288711501,30.02,80235.79,0.0,0.98976,2e-05,1.29694]
[1778288711561,30.02,80235.79,0.0,0.98976,2e-05,1.29694]
[1778288712056,30.02,80235.79,0.0,0.98976,2e-05,1.29694]
[1778288712157,30.02,80235.22,0.0,0.98975,2e-05,1.29832]
[1778288712313,30.02,80235.22,0.0,0.98975,2e-05,1.29832]
[1778288716977,30.02,80236.51,0.0,0.98977,2e-05,1.29602]
[1778288717060,30.02,80236.51,0.0,0.98977,2e-05,1.29602]
[1778288717159,30.02,80238.82,0.0,0.98981,2e-05,1.29125]
[1778288717543,30.02,80238.82,0.0,0.98981,2e-05,1.29125]
[1778288717567,30.02,80238.82,0.0,0.98981,2e-05,1.29125]
[1778288717645,30.02,80242.15,0.0,0.98988,2e-05,1.28435]
[1778288721902,30.02,80241.08,0.0,0.98985,2e-05,1.28656]
[1778288722066,30.02,80241.08,0.0,0.98985,2e-05,1.28656]
[1778288723472,30.02,80239.84,0.0,0.98983,2e-05,1.28913]
[1778288723562,30.02,80239.84,0.0,0.98983,2e-05,1.28913]
[1778288723573,30.02,80239.28,0.0,0.98982,2e-05,1.29029]
[1778288729448,30.02,80239.59,0.0,0.98983,2e-05,1.28965]
[1778288732545,30.02,80238.92,0.0,0.98983,2e-05,1.28884]
[1778288732562,30.02,80238.92,0.0,0.98983,2e-05,1.28884]
[1778288738511,30.02,80239.75,0.0,0.98985,2e-05,1.28715]
[1778288742179,30.02,80239.32,0.0,0.98984,2e-05,1.28805]
[1778288742309,30.02,80239.32,0.0,0.98984,2e-05,1.28805]
[1778288742280,30.02,80238.93,0.0,0.98983,2e-05,1.28885]
[1778288742580,30.02,80238.93,0.0,0.98983,2e-05,1.28885]
[1778288742815,30.02,80238.93,0.0,0.98983,2e-05,1.28885]
[1778288742849,30.02,80239.96,0.0,0.98985,2e-05,1.28691]
[1778288748581,30.02,80240.97,0.0,0.98986,2e-05,1.28541]
[1778288749747,30.02,80240.97,0.0,0.98986,2e-05,1.28541]
[1778288749812,30.02,80240.97,0.0,0.98986,2e-05,1.28541]
[1778288749848,30.02,80236.62,0.0,0.98978,2e-05,1.29444]
[1778288750525,30.02,80236.62,0.0,0.98978,2e-05,1.29444]
[1778288750564,30.02,80236.62,0.0,0.98978,2e-05,1.29444]
[1778288755630,30.02,80234.43,0.0,0.98973,2e-05,1.29977]
[1778288760665,30.03,80236.09,0.0,0.98975,2e-05,1.29721]
[1778288764127,30.03,80236.54,0.0,0.98976,2e-05,1.29665]
[1778288764309,30.03,80236.54,0.0,0.98976,2e-05,1.29665]
[1778288764214,30.03,80236.31,0.0,0.98975,2e-05,1.29732]
[1778288764658,30.03,80236.31,0.0,0.98975,2e-05,1.29732]
[1778288764810,30.03,80236.31,0.0,0.98975,2e-05,1.29732]
[1778288764911,30.03,80236.3,0.0,0.98975,2e-05,1.29753]
[1778288772749,30.04,80235.9,0.0,0.98973,2e-05,1.29985]
[1778288775913,30.04,80235.74,0.0,0.98972,2e-05,1.30056]
[1778288776064,30.04,80235.74,0.0,0.98972,2e-05,1.30056]
[1778288776152,30.04,80235.78,0.0,0.98972,2e-05,1.30066]
[1778288776570,30.04,80235.78,0.0,0.98972,2e-05,1.30066]
[1778288776704,30.04,80235.78,0.0,0.98972,2e-05,1.30066]
[1778288781816,30.05,80236.27,0.0,0.98972,2e-05,1.30079]
[1778288783940,30.05,80236.88,0.0,0.98973,2e-05,1.29971]
[1778288784066,30.05,80236.88,0.0,0.98973,2e-05,1.29971]
[1778288784154,30.05,80236.84,0.0,0.98973,2e-05,1.29999]
[1778288784852,30.05,80236.84,0.0,0.98973,2e-05,1.29999]
[1778288785078,30.05,80236.84,0.0,0.98973,2e-05,1.29999]
[1778288791886,30.05,80236.8,0.0,0.98973,2e-05,1.29938]
[1778288796921,30.06,80237.36,0.0,0.98973,2e-05,1.29916]
[1778288800949,30.06,80241.24,0.0,0.9898,2e-05,1.29183]
[1778288801973,30.06,80241.24,0.0,0.9898,2e-05,1.29183]
[1778288802060,30.06,80241.24,0.0,0.9898,2e-05,1.29183]
[1778288802130,30.06,80244.46,0.0,0.98986,2e-05,1.28536]
[1778288802613,30.06,80244.46,0.0,0.98986,2e-05,1.28536]
[1778288802813,30.06,80244.46,0.0,0.98986,2e-05,1.28536]
[1778288806991,30.07,80247.55,0.0,0.98991,2e-05,1.27964]
[1778288807639,30.07,80247.55,0.0,0.98991,2e-05,1.27964]
[1778288807817,30.07,80247.55,0.0,0.98991,2e-05,1.27964]
[1778288813033,30.07,80249.14,0.0,0.98994,2e-05,1.27637]
[1778288819075,30.07,80248.49,0.0,0.98993,2e-05,1.27771]
[1778288822203,30.07,80248.43,0.0,0.98993,2e-05,1.27783]
[1778288822310,30.07,80248.43,0.0,0.98993,2e-05,1.27783]
[1778288822411,30.07,80248.43,0.0,0.98993,2e-05,1.27783]
[1778288822910,30.07,80248.43,0.0,0.98993,2e-05,1.27783]
[1778288823074,30.07,80248.43,0.0,0.98993,2e-05,1.27783]
[1778288832171,30.07,80248.4,0.0,0.98993,2e-05,1.27789]
[1778288837207,30.07,80248.52,0.0,0.98993,2e-05,1.27764]
[1778288848284,30.07,80248.79,0.0,0.98992,2e-05,1.27929]
[1778288854843,30.07,80248.79,0.0,0.98992,2e-05,1.27929]
[1778288859001,30.08,80247.95,0.0,0.9899,2e-05,1.28081]
[1778288859060,30.08,80247.95,0.0,0.9899,2e-05,1.28081]
[1778288859362,30.08,80246.0,0.0,0.98986,2e-05,1.28503]
[1778288859607,30.08,80246.0,0.0,0.98986,2e-05,1.28503]
[1778288859809,30.08,80246.0,0.0,0.98986,2e-05,1.28503]
[1778288861376,30.09,80242.52,0.0,0.98979,2e-05,1.29263]
[1778288866411,30.09,80241.57,0.0,0.98976,2e-05,1.29547]
[1778288866496,30.09,80241.57,0.0,0.98976,2e-05,1.29547]
[1778288866560,30.09,80241.57,0.0,0.98976,2e-05,1.29547]
[1778288867006,30.09,80241.57,0.0,0.98976,2e-05,1.29547]
[1778288867064,30.09,80241.57,0.0,0.98976,2e-05,1.29547]
[1778288867418,30.09,80242.51,0.0,0.98978,2e-05,1.29369]
[1778288869432,30.09,80237.84,0.0,0.98969,2e-05,1.30375]
[1778288870439,30.09,80234.35,0.0,0.98962,2e-05,1.31124]
[1778288871049,30.09,80234.35,0.0,0.98962,2e-05,1.31124]
[1778288871059,30.09,80234.35,0.0,0.98962,2e-05,1.31124]
[1778288871446,30.09,80234.55,0.0,0.98962,2e-05,1.31097]
[1778288872632,30.09,80236.23,0.0,0.98965,2e-05,1.30758]
[1778288872819,30.09,80236.23,0.0,0.98965,2e-05,1.30758]
[1778288873460,30.1,80239.2,0.0,0.98971,2e-05,1.30166]
[1778288879261,30.1,80238.71,0.0,0.9897,2e-05,1.30284]
[1778288879307,30.1,80238.71,0.0,0.9897,2e-05,1.30284]
[1778288879363,30.1,80237.63,0.0,0.98968,2e-05,1.3051]
[1778288880283,30.1,80237.63,0.0,0.98968,2e-05,1.3051]
[1778288880311,30.1,80237.63,0.0,0.98968,2e-05,1.3051]
[1778288888566,30.1,80238.19,0.0,0.98968,2e-05,1.30438]
[1778288892275,30.1,80238.15,0.0,0.98968,2e-05,1.30446]
[1778288892311,30.1,80238.15,0.0,0.98968,2e-05,1.30446]
[1778288892412,30.1,80239.93,0.0,0.98972,2e-05,1.30075]
[1778288893068,30.1,80239.93,0.0,0.98972,2e-05,1.30075]
[1778288893167,30.1,80241.15,0.0,0.98974,2e-05,1.29821]
[1778288896622,30.1,80244.63,0.0,0.98981,2e-05,1.29098]
[1778288901657,30.1,80246.78,0.0,0.98985,2e-05,1.28653]
[1778288902755,30.1,80246.78,0.0,0.98985,2e-05,1.28653]
[1778288902812,30.1,80246.78,0.0,0.98985,2e-05,1.28653]
[1778288910721,30.1,80248.76,0.0,0.98988,2e-05,1.28244]
[1778288917770,30.1,80248.91,0.0,0.9899,2e-05,1.27994]
[1778288922879,30.1,80248.92,0.0,0.9899,2e-05,1.27991]
[1778288923060,30.1,80248.92,0.0,0.9899,2e-05,1.27991]
[1778288923081,30.1,80249.13,0.0,0.98991,2e-05,1.27948]
[1778288928848,30.1,80249.9,0.0,0.98992,2e-05,1.2779]
[1778288933883,30.1,80249.98,0.0,0.98992,2e-05,1.27773]
[1778288935642,30.1,80249.97,0.0,0.98992,2e-05,1.27776]
[1778288935812,30.1,80249.97,0.0,0.98992,2e-05,1.27776]
[1778288936045,30.1,80249.97,0.0,0.98992,2e-05,1.27776]
[1778288936062,30.1,80249.97,0.0,0.98992,2e-05,1.27776]
[1778288936094,30.1,80250.05,0.0,0.98992,2e-05,1.27759]
[1778288941939,30.1,80250.21,0.0,0.98993,2e-05,1.27726]
[1778288951002,30.1,80250.07,0.0,0.98993,2e-05,1.27755]
[1778288952281,30.1,80250.07,0.0,0.98993,2e-05,1.27755]
[1778288952310,30.1,80250.07,0.0,0.98993,2e-05,1.27755]
[1778288958051,30.1,80252.43,0.0,0.98997,2e-05,1.27271]
[1778288960863,30.1,80252.43,0.0,0.98997,2e-05,1.27271]
[1778288961061,30.1,80252.43,0.0,0.98997,2e-05,1.27271]
[1778288962767,30.1,80252.8,0.0,0.98998,2e-05,1.27195]
[1778288962810,30.1,80252.8,0.0,0.98998,2e-05,1.27195]
[1778288962868,30.1,80252.8,0.0,0.98998,2e-05,1.27195]
[1778288968124,30.1,80253.05,0.0,0.98998,2e-05,1.27144]
[1778288970355,30.1,80252.91,0.0,0.98998,2e-05,1.27172]
[1778288970567,30.1,80252.91,0.0,0.98998,2e-05,1.27172]
[1778288976179,30.1,80257.82,0.0,0.99009,2e-05,1.25953]
[1778288981214,30.1,80257.91,0.0,0.99009,2e-05,1.25935]
[1778288982854,30.1,80258.0,0.0,0.99009,2e-05,1.25916]
[1778288983074,30.1,80258.0,0.0,0.99009,2e-05,1.25916]
[1778288984997,30.1,80257.99,0.0,0.99009,2e-05,1.2596]
[1778288985066,30.1,80257.99,0.0,0.99009,2e-05,1.2596]
[1778288985167,30.1,80257.99,0.0,0.99008,2e-05,1.2598]
[1778288992291,30.11,80258.26,0.0,0.99008,2e-05,1.26067]
[1778288997326,30.11,80258.31,0.0,0.99007,2e-05,1.26156]
[1778288999981,30.11,80258.33,0.0,0.99006,2e-05,1.26191]
[1778289000065,30.11,80258.33,0.0,0.99006,2e-05,1.26191]
[1778289005382,30.12,80258.92,0.0,0.99006,2e-05,1.26188]
[1778289013438,30.13,80259.2,0.0,0.99006,2e-05,1.26283]
[1778289015394,30.13,80259.2,0.0,0.99006,2e-05,1.26283]
[1778289015567,30.13,80259.2,0.0,0.99006,2e-05,1.26283]
[1778289015452,30.13,80258.91,0.0,0.99005,2e-05,1.2638]
[1778289020487,30.13,80259.0,0.0,0.99004,2e-05,1.26455]
[1778289025522,30.14,80259.02,0.0,0.99003,2e-05,1.26544]
[1778289029513,30.14,80258.64,0.0,0.99002,2e-05,1.2664]
[1778289029557,30.14,80258.64,0.0,0.99002,2e-05,1.2664]
[1778289035414,30.14,80259.55,0.0,0.99004,2e-05,1.26384]
[1778289035561,30.14,80259.55,0.0,0.99004,2e-05,1.26384]
[1778289035592,30.14,80259.47,0.0,0.99004,2e-05,1.26419]
[1778289041636,30.15,80260.11,0.0,0.99004,2e-05,1.26419]
[1778289048685,30.15,80260.16,0.0,0.99003,2e-05,1.2654]
[1778289053720,30.16,80260.17,0.0,0.99002,2e-05,1.26629]
[1778289062783,30.17,80260.53,0.0,0.99001,2e-05,1.26719]
[1778289068825,30.17,80260.58,0.0,0.99001,2e-05,1.26815]
[1778289073861,30.17,80261.46,0.0,0.99001,2e-05,1.26723]
[1778289074867,30.18,80271.97,0.0,0.99021,2e-05,1.24615]
[1778289075874,30.18,80271.98,0.0,0.9902,2e-05,1.24635]
[1778289079347,30.18,80271.9,0.0,0.9902,2e-05,1.24673]
[1778289079559,30.18,80271.9,0.0,0.9902,2e-05,1.24673]
[1778289084937,30.19,80272.04,0.0,0.99019,2e-05,1.24815]
[1778289086691,30.19,80272.04,0.0,0.99019,2e-05,1.24815]
[1778289086815,30.19,80272.32,0.0,0.99019,2e-05,1.24779]
[1778289086951,30.19,80272.21,0.0,0.99019,2e-05,1.24801]
[1778289096014,30.19,80272.81,0.0,0.99022,2e-05,1.24465]
[1778289101060,30.19,80272.84,0.0,0.99022,2e-05,1.24459]
[1778289106084,30.19,80273.61,0.0,0.99023,2e-05,1.24304]
[1778289111119,30.19,80273.14,0.0,0.99022,2e-05,1.24399]
[1778289112032,30.19,80273.14,0.0,0.99022,2e-05,1.24399]
[1778289112063,30.19,80273.14,0.0,0.99022,2e-05,1.24399]
[1778289112520,30.19,80273.14,0.0,0.99022,2e-05,1.24399]
[1778289112567,30.19,80273.14,0.0,0.99022,2e-05,1.24399]
[1778289112621,30.19,80273.62,0.0,0.99023,2e-05,1.24302]
[1778289118168,30.19,80274.03,0.0,0.99024,2e-05,1.2422]
[1778289120138,30.19,80274.03,0.0,0.99024,2e-05,1.2422]
[1778289120310,30.19,80274.03,0.0,0.99024,2e-05,1.2422]
[1778289126230,30.19,80276.14,0.0,0.99027,2e-05,1.2388]
[1778289130703,30.19,80276.36,0.0,0.99027,2e-05,1.23878]
[1778289130814,30.19,80276.36,0.0,0.99027,2e-05,1.23878]
[1778289131276,30.19,80276.36,0.0,0.99027,2e-05,1.23878]
[1778289131310,30.19,80276.36,0.0,0.99027,2e-05,1.23878]
[1778289131340,30.19,80276.38,0.0,0.99026,2e-05,1.23935]
[1778289134286,30.2,80280.47,0.0,0.99034,2e-05,1.2314]
[1778289135293,30.2,80284.56,0.0,0.99041,2e-05,1.22329]
[1778289136044,30.2,80284.56,0.0,0.99041,2e-05,1.22329]
[1778289136070,30.2,80284.56,0.0,0.99041,2e-05,1.22329]
[1778289141335,30.2,80286.53,0.0,0.99044,2e-05,1.21939]
[1778289148132,30.2,80287.44,0.0,0.99046,2e-05,1.2176]
[1778289148311,30.2,80287.44,0.0,0.99046,2e-05,1.2176]
[1778289148559,30.2,80287.44,0.0,0.99046,2e-05,1.2176]
[1778289148591,30.2,80287.44,0.0,0.99046,2e-05,1.2176]
[1778289148810,30.2,80287.44,0.0,0.99046,2e-05,1.2176]
[1778289162482,30.2,80287.39,0.0,0.99048,2e-05,1.21557]
[1778289165524,30.2,80288.45,0.0,0.99049,2e-05,1.21349]
[1778289165562,30.2,80288.45,0.0,0.99049,2e-05,1.21349]
[1778289169531,30.2,80293.92,0.0,0.99059,2e-05,1.20278]
[1778289170915,30.2,80293.62,0.0,0.99059,2e-05,1.20336]
[1778289171070,30.2,80293.62,0.0,0.99059,2e-05,1.20336]
[1778289171459,30.2,80293.62,0.0,0.99059,2e-05,1.20336]
[1778289171561,30.2,80293.62,0.0,0.99059,2e-05,1.20336]
[1778289171654,30.2,80294.7,0.0,0.99061,2e-05,1.20126]
[1778289177448,30.2,80296.81,0.0,0.99064,2e-05,1.19715]
[1778289177561,30.2,80296.81,0.0,0.99064,2e-05,1.19715]
[1778289183630,30.2,80299.82,0.0,0.99069,2e-05,1.19131]
[1778289185310,30.2,80301.56,0.0,0.99072,2e-05,1.18795]
[1778289185568,30.2,80301.56,0.0,0.99072,2e-05,1.18795]
[1778289186394,30.2,80302.55,0.0,0.99074,2e-05,1.18604]
[1778289186561,30.2,80302.55,0.0,0.99074,2e-05,1.18604]
[1778289186651,30.2,80302.13,0.0,0.99073,2e-05,1.18685]
[1778289191686,30.2,80301.42,0.0,0.99072,2e-05,1.18822]
[1778289196721,30.2,80301.6,0.0,0.99073,2e-05,1.18787]
[1778289197821,30.2,80304.3,0.0,0.99077,2e-05,1.18267]
[1778289198059,30.2,80304.3,0.0,0.99077,2e-05,1.18267]
[1778289203771,30.2,80306.48,0.0,0.99081,2e-05,1.17848]
[1778289207317,30.2,80306.59,0.0,0.99081,2e-05,1.17827]
[1778289207562,30.2,80306.59,0.0,0.99081,2e-05,1.17827]
[1778289208019,30.2,80306.59,0.0,0.99081,2e-05,1.17827]
[1778289208061,30.2,80306.59,0.0,0.99081,2e-05,1.17827]
[1778289208120,30.2,80306.59,0.0,0.99081,2e-05,1.17827]
[1778289212938,30.2,80305.45,0.0,0.99081,2e-05,1.17838]
[1778289213066,30.2,80305.45,0.0,0.99081,2e-05,1.17838]
[1778289218876,30.2,80306.01,0.0,0.99082,2e-05,1.1773]
[1778289221417,30.2,80305.77,0.0,0.99081,2e-05,1.17776]
[1778289221562,30.2,80305.77,0.0,0.99081,2e-05,1.17776]
[1778289222627,30.2,80307.56,0.0,0.99084,2e-05,1.17433]
[1778289222814,30.2,80307.56,0.0,0.99084,2e-05,1.17433]
[1778289222690,30.2,80307.51,0.0,0.99084,2e-05,1.17443]
[1778289227939,30.2,80307.63,0.0,0.99085,2e-05,1.1742]
[1778289238009,30.2,80307.65,0.0,0.99085,2e-05,1.17416]
[1778289241826,30.2,80307.86,0.0,0.99085,2e-05,1.17376]
[1778289242062,30.2,80307.86,0.0,0.99085,2e-05,1.17376]
[1778289248079,30.2,80308.33,0.0,0.99086,2e-05,1.17286]
[1778289253114,30.2,80307.88,0.0,0.99085,2e-05,1.17372]
[1778289256589,30.2,80307.49,0.0,0.99084,2e-05,1.17447]
[1778289256812,30.2,80307.49,0.0,0.99084,2e-05,1.17447]
[1778289257517,30.2,80307.91,0.0,0.99085,2e-05,1.17366]
[1778289257562,30.2,80307.91,0.0,0.99085,2e-05,1.17366]
[1778289257610,30.2,80307.92,0.0,0.99085,2e-05,1.17364]
[1778289263184,30.2,80307.7,0.0,0.99085,2e-05,1.17407]
[1778289268690,30.2,80307.96,0.0,0.99085,2e-05,1.17357]
[1778289274262,30.2,80308.07,0.0,0.99087,2e-05,1.17128]
[1778289279298,30.2,80308.33,0.0,0.99087,2e-05,1.17079]
[1778289280166,30.2,80308.33,0.0,0.99087,2e-05,1.17079]
[1778289280310,30.2,80308.33,0.0,0.99087,2e-05,1.17079]
[1778289294015,30.2,80308.55,0.0,0.99088,2e-05,1.17037]
[1778289294059,30.2,80308.55,0.0,0.99088,2e-05,1.17037]
[1778289294237,30.2,80308.55,0.0,0.99088,2e-05,1.17037]
[1778289294309,30.2,80308.55,0.0,0.99088,2e-05,1.17037]
[1778289294404,30.2,80308.54,0.0,0.99087,2e-05,1.17146]
[1778289295411,30.2,80315.11,0.0,0.99098,2e-05,1.15933]
[1778289296418,30.2,80319.01,0.0,0.99104,2e-05,1.15234]
[1778289300275,30.2,80319.78,0.0,0.99105,2e-05,1.15089]
[1778289300311,30.2,80319.78,0.0,0.99105,2e-05,1.15089]
[1778289303467,30.2,80322.89,0.0,0.9911,2e-05,1.14505]
[1778289305544,30.2,80322.89,0.0,0.9911,2e-05,1.14505]
[1778289305570,30.2,80322.89,0.0,0.9911,2e-05,1.14505]
[1778289305772,30.2,80322.89,0.0,0.9911,2e-05,1.14505]
[1778289305811,30.2,80322.89,0.0,0.9911,2e-05,1.14505]
[1778289305873,30.2,80322.89,0.0,0.9911,2e-05,1.14505]
[1778289311523,30.2,80326.07,0.0,0.99116,2e-05,1.13911]
[1778289312872,30.2,80326.07,0.0,0.99116,2e-05,1.13911]
[1778289313064,30.2,80326.79,0.0,0.99117,2e-05,1.13777]
[1778289318572,30.2,80328.37,0.0,0.99119,2e-05,1.13483]
[1778289321122,30.2,80328.89,0.0,0.9912,2e-05,1.13386]
[1778289321312,30.2,80328.89,0.0,0.9912,2e-05,1.13386]
[1778289323180,30.2,80331.54,0.0,0.99125,2e-05,1.12894]
[1778289323311,30.2,80331.54,0.0,0.99125,2e-05,1.12894]
[1778289323607,30.2,80334.64,0.0,0.9913,2e-05,1.12321]
[1778289325445,30.2,80336.3,0.0,0.99133,2e-05,1.12016]
[1778289325561,30.2,80336.3,0.0,0.99133,2e-05,1.12016]
[1778289325621,30.2,80340.02,0.0,0.99139,2e-05,1.11333]
[1778289330423,30.2,80341.12,0.0,0.9914,2e-05,1.11132]
[1778289330563,30.2,80341.12,0.0,0.9914,2e-05,1.11132]
[1778289330815,30.2,80341.12,0.0,0.9914,2e-05,1.11132]
[1778289330862,30.2,80341.11,0.0,0.9914,2e-05,1.11133]
[1778289331063,30.2,80341.11,0.0,0.9914,2e-05,1.11133]
[1778289336699,30.2,80343.85,0.0,0.99146,2e-05,1.10434]
[1778289341735,30.2,80343.84,0.0,0.99146,2e-05,1.10436]
[1778289342701,30.2,80343.84,0.0,0.99146,2e-05,1.10436]
[1778289342817,30.2,80343.84,0.0,0.99146,2e-05,1.10436]
[1778289348784,30.2,80344.26,0.0,0.99147,2e-05,1.1036]
[1778289351228,30.2,80341.62,0.0,0.99143,2e-05,1.10841]
[1778289351312,30.2,80341.62,0.0,0.99143,2e-05,1.10841]
[1778289352993,30.2,80340.47,0.0,0.99141,2e-05,1.11051]
[1778289353062,30.2,80340.47,0.0,0.99141,2e-05,1.11051]
[1778289353819,30.2,80340.02,0.0,0.9914,2e-05,1.11133]
[1778289356884,30.2,80340.4,0.0,0.99141,2e-05,1.11063]
[1778289357062,30.2,80337.88,0.0,0.99137,2e-05,1.11525]
[1778289362883,30.2,80333.41,0.0,0.99129,2e-05,1.12347]
[1778289365834,30.2,80334.38,0.0,0.99131,2e-05,1.12168]
[1778289366058,30.2,80334.08,0.0,0.9913,2e-05,1.12223]
[1778289367802,30.2,80334.08,0.0,0.9913,2e-05,1.12223]
[1778289367811,30.2,80334.08,0.0,0.9913,2e-05,1.12223]
[1778289367918,30.2,80334.1,0.0,0.9913,2e-05,1.1222]
[1778289372953,30.2,80332.65,0.0,0.99128,2e-05,1.12487]
[1778289373402,30.2,80332.65,0.0,0.99128,2e-05,1.12487]
[1778289373561,30.2,80332.65,0.0,0.99128,2e-05,1.12487]
[1778289377994,30.2,80326.92,0.0,0.99119,2e-05,1.13549]
[1778289382020,30.2,80322.75,0.0,0.99112,2e-05,1.14328]
[1778289383364,30.2,80322.75,0.0,0.99112,2e-05,1.14328]
[1778289383559,30.2,80322.75,0.0,0.99112,2e-05,1.14328]
[1778289385711,30.2,80319.14,0.0,0.99106,2e-05,1.15005]
[1778289385810,30.2,80319.14,0.0,0.99106,2e-05,1.15005]
[1778289385865,30.2,80319.68,0.0,0.99107,2e-05,1.14904]
[1778289390877,30.2,80318.09,0.0,0.99104,2e-05,1.15203]
[1778289391059,30.2,80318.97,0.0,0.99105,2e-05,1.15037]
[1778289397125,30.2,80318.66,0.0,0.99106,2e-05,1.14891]
[1778289402160,30.2,80318.43,0.0,0.99106,2e-05,1.14934]
[1778289405445,30.2,80318.95,0.0,0.99107,2e-05,1.14836]
[1778289405559,30.2,80318.95,0.0,0.99107,2e-05,1.14836]
[1778289407195,30.2,80309.59,0.0,0.99091,2e-05,1.16606]
[1778289408032,30.2,80309.59,0.0,0.99091,2e-05,1.16606]
[1778289408064,30.2,80309.59,0.0,0.99091,2e-05,1.16606]
[1778289408202,30.2,80308.01,0.0,0.99088,2e-05,1.16907]
[1778289409060,30.2,80308.01,0.0,0.99088,2e-05,1.16907]
[1778289414244,30.2,80304.8,0.0,0.99083,2e-05,1.17521]
[1778289416418,30.2,80304.65,0.0,0.99083,2e-05,1.17549]
[1778289416563,30.2,80304.65,0.0,0.99083,2e-05,1.17549]
[1778289416660,30.2,80303.49,0.0,0.99081,2e-05,1.17772]
[1778289419279,30.2,80300.37,0.0,0.99075,2e-05,1.18372]
[1778289424314,30.2,80296.54,0.0,0.99068,2e-05,1.19111]
[1778289426001,30.2,80296.54,0.0,0.99068,2e-05,1.19111]
[1778289427066,30.2,80293.27,0.0,0.99063,2e-05,1.19746]
[1778289432152,30.2,80293.23,0.0,0.99063,2e-05,1.19754]
[1778289432157,30.2,80293.23,0.0,0.99063,2e-05,1.19754]
[1778289432309,30.2,80293.23,0.0,0.99063,2e-05,1.19754]
[1778289432370,30.2,80293.16,0.0,0.99063,2e-05,1.19767]
[1778289439419,30.2,80293.3,0.0,0.99063,2e-05,1.1974]
[1778289442024,30.2,80293.3,0.0,0.99063,2e-05,1.1974]
[1778289442062,30.2,80293.3,0.0,0.99063,2e-05,1.1974]
[1778289442323,30.2,80293.3,0.0,0.99063,2e-05,1.1974]
[1778289442566,30.2,80293.3,0.0,0.99063,2e-05,1.1974]
[1778289442612,30.2,80293.3,0.0,0.99063,2e-05,1.1974]
[1778289448448,30.21,80293.64,0.0,0.99063,2e-05,1.1971]
[1778289448562,30.21,80293.64,0.0,0.99063,2e-05,1.1971]
[1778289448787,30.21,80293.64,0.0,0.99063,2e-05,1.1971]
[1778289448813,30.21,80293.64,0.0,0.99063,2e-05,1.1971]
[1778289448910,30.21,80293.65,0.0,0.99063,2e-05,1.19708]
[1778289456538,30.21,80293.27,0.0,0.99063,2e-05,1.19716]
[1778289461573,30.21,80292.85,0.0,0.99062,2e-05,1.19797]
[1778289463121,30.21,80293.13,0.0,0.99062,2e-05,1.19743]
[1778289463311,30.21,80293.13,0.0,0.99062,2e-05,1.19743]
[1778289463487,30.21,80293.13,0.0,0.99062,2e-05,1.19743]
[1778289463564,30.21,80293.13,0.0,0.99062,2e-05,1.19743]
[1778289463587,30.21,80292.76,0.0,0.99062,2e-05,1.19815]
[1778289468622,30.21,80292.76,0.0,0.99062,2e-05,1.19815]
[1778289473657,30.21,80292.71,0.0,0.99062,2e-05,1.19825]
[1778289476895,30.21,80292.82,0.0,0.99062,2e-05,1.19803]
[1778289477061,30.21,80292.82,0.0,0.99062,2e-05,1.19803]
[1778289476992,30.21,80292.68,0.0,0.99062,2e-05,1.1983]
[1778289477359,30.21,80292.68,0.0,0.99062,2e-05,1.1983]
[1778289477564,30.21,80292.68,0.0,0.99062,2e-05,1.1983]
[1778289482720,30.21,80292.53,0.0,0.99061,2e-05,1.1986]
[1778289483727,30.21,80298.59,0.0,0.99072,2e-05,1.18685]
[1778289485798,30.21,80300.28,0.0,0.99075,2e-05,1.18359]
[1778289485811,30.21,80300.28,0.0,0.99075,2e-05,1.18359]
[1778289485880,30.21,80300.58,0.0,0.99075,2e-05,1.18301]
[1778289486196,30.21,80300.58,0.0,0.99075,2e-05,1.18301]
[1778289486314,30.21,80300.58,0.0,0.99075,2e-05,1.18301]
[1778289488762,30.21,80295.69,0.0,0.99067,2e-05,1.19246]
[1778289489932,30.21,80295.69,0.0,0.99067,2e-05,1.19246]
[1778289490063,30.21,80295.69,0.0,0.99067,2e-05,1.19246]
[1778289490026,30.21,80295.93,0.0,0.99067,2e-05,1.19199]
[1778289490779,30.21,80295.9,0.0,0.99067,2e-05,1.19205]
[1778289492638,30.21,80295.9,0.0,0.99067,2e-05,1.19205]
[1778289492817,30.21,80295.9,0.0,0.99067,2e-05,1.19205]
[1778289492870,30.21,80292.6,0.0,0.99062,2e-05,1.19846]
[1778289497760,30.21,80291.26,0.0,0.99059,2e-05,1.20107]
[1778289497818,30.21,80291.26,0.0,0.99059,2e-05,1.20107]
[1778289498921,30.21,80289.79,0.0,0.99057,2e-05,1.20394]
[1778289499061,30.21,80289.79,0.0,0.99057,2e-05,1.20394]
[1778289499017,30.21,80290.09,0.0,0.99057,2e-05,1.20335]
[1778289499842,30.21,80289.82,0.0,0.99057,2e-05,1.20388]
[1778289504877,30.21,80288.34,0.0,0.99054,2e-05,1.20677]
[1778289511926,30.21,80287.7,0.0,0.99055,2e-05,1.20591]
[1778289514926,30.21,80289.49,0.0,0.99058,2e-05,1.20241]
[1778289515063,30.21,80289.49,0.0,0.99058,2e-05,1.20241]
[1778289525018,30.21,80291.22,0.0,0.99061,2e-05,1.19904]
[1778289529002,30.21,80290.2,0.0,0.99059,2e-05,1.20102]
[1778289529062,30.21,80290.2,0.0,0.99059,2e-05,1.20102]
[1778289529086,30.21,80290.02,0.0,0.99059,2e-05,1.20138]
[1778289529499,30.21,80290.02,0.0,0.99059,2e-05,1.20138]
[1778289529561,30.21,80290.02,0.0,0.99059,2e-05,1.20138]
[1778289535088,30.21,80291.01,0.0,0.9906,2e-05,1.19945]
[1778289540123,30.21,80290.52,0.0,0.99059,2e-05,1.2004]
[1778289545163,30.21,80290.36,0.0,0.99059,2e-05,1.20071]
[1778289550199,30.21,80292.58,0.0,0.99063,2e-05,1.19639]
[1778289555234,30.21,80293.88,0.0,0.99065,2e-05,1.19387]
[1778289557557,30.21,80294.07,0.0,0.99066,2e-05,1.1935]
[1778289557810,30.21,80294.07,0.0,0.99066,2e-05,1.1935]
[1778289558052,30.21,80294.07,0.0,0.99066,2e-05,1.1935]
[1778289558068,30.21,80294.07,0.0,0.99066,2e-05,1.1935]
[1778289558104,30.21,80294.1,0.0,0.99066,2e-05,1.19344]
[1778289564297,30.21,80294.07,0.0,0.99066,2e-05,1.1935]
[1778289566664,30.21,80294.14,0.0,0.99066,2e-05,1.19336]
[1778289566810,30.21,80294.14,0.0,0.99066,2e-05,1.19336]
[1778289567089,30.21,80294.14,0.0,0.99066,2e-05,1.19336]
[1778289567164,30.21,80297.26,0.0,0.99071,2e-05,1.18732]
[1778289567311,30.21,80297.26,0.0,0.99071,2e-05,1.18732]
[1778289572354,30.21,80299.17,0.0,0.99076,2e-05,1.18155]
[1778289578060,30.21,80299.13,0.0,0.99076,2e-05,1.18162]
[1778289578145,30.21,80299.13,0.0,0.99076,2e-05,1.18162]
[1778289578310,30.21,80299.13,0.0,0.99076,2e-05,1.18162]
[1778289578594,30.21,80299.13,0.0,0.99076,2e-05,1.18162]
[1778289578815,30.21,80299.13,0.0,0.99076,2e-05,1.18162]
[1778289578912,30.21,80299.13,0.0,0.99076,2e-05,1.18162]
[1778289586452,30.21,80298.28,0.0,0.99075,2e-05,1.18326]
[1778289592494,30.21,80298.13,0.0,0.99074,2e-05,1.18355]
[1778289596092,30.21,80297.67,0.0,0.99074,2e-05,1.18444]
[1778289596159,30.21,80297.31,0.0,0.99073,2e-05,1.18513]
[1778289596309,30.21,80297.31,0.0,0.99073,2e-05,1.18513]
[1778289596751,30.21,80297.31,0.0,0.99073,2e-05,1.18513]
[1778289596811,30.21,80297.31,0.0,0.99073,2e-05,1.18513]
[1778289596871,30.21,80297.1,0.0,0.99073,2e-05,1.18553]
[1778289603571,30.21,80297.17,0.0,0.99073,2e-05,1.1854]
[1778289608608,30.21,80296.99,0.0,0.99072,2e-05,1.18575]
[1778289613643,30.21,80297.0,0.0,0.99072,2e-05,1.18573]
[1778289616788,30.21,80296.86,0.0,0.99072,2e-05,1.186]
[1778289616812,30.21,80296.86,0.0,0.99072,2e-05,1.186]
[1778289616933,30.21,80296.93,0.0,0.99072,2e-05,1.18586]
[1778289617251,30.21,80296.93,0.0,0.99072,2e-05,1.18586]
[1778289617315,30.21,80296.93,0.0,0.99072,2e-05,1.18586]
[1778289622707,30.21,80297.55,0.0,0.99073,2e-05,1.18467]
[1778289627742,30.21,80297.42,0.0,0.99073,2e-05,1.18492]
[1778289632777,30.21,80296.9,0.0,0.99074,2e-05,1.18383]
[1778289633947,30.21,80296.9,0.0,0.99074,2e-05,1.18383]
[1778289634060,30.21,80296.9,0.0,0.99074,2e-05,1.18383]
[1778289634159,30.21,80296.9,0.0,0.99074,2e-05,1.18383]
[1778289634609,30.21,80296.9,0.0,0.99074,2e-05,1.18383]
[1778289634816,30.21,80296.9,0.0,0.99074,2e-05,1.18383]
[1778289641841,30.21,80297.18,0.0,0.99074,2e-05,1.18329]
[1778289643939,30.21,80297.77,0.0,0.99075,2e-05,1.18215]
[1778289644064,30.21,80297.77,0.0,0.99075,2e-05,1.18215]
[1778289644163,30.21,80297.74,0.0,0.99075,2e-05,1.18221]
[1778289644423,30.21,80297.74,0.0,0.99075,2e-05,1.18221]
[1778289644564,30.21,80297.74,0.0,0.99075,2e-05,1.18221]
[1778289649897,30.21,80297.63,0.0,0.99075,2e-05,1.18242]
[1778289653933,30.21,80297.04,0.0,0.99074,2e-05,1.18356]
[1778289654062,30.21,80297.04,0.0,0.99074,2e-05,1.18356]
[1778289654160,30.21,80297.01,0.0,0.99074,2e-05,1.18361]
[1778289654643,30.21,80297.01,0.0,0.99074,2e-05,1.18361]
[1778289654810,30.21,80297.01,0.0,0.99074,2e-05,1.18361]
[1778289662988,30.21,80297.16,0.0,0.99074,2e-05,1.18333]
[1778289673058,30.21,80296.58,0.0,0.99073,2e-05,1.18444]
[1778289678094,30.21,80296.44,0.0,0.99073,2e-05,1.18471]
[1778289681390,30.21,80296.12,0.0,0.99072,2e-05,1.18533]
[1778289681560,30.21,80296.12,0.0,0.99072,2e-05,1.18533]
[1778289682102,30.21,80296.12,0.0,0.99072,2e-05,1.18533]
[1778289682141,30.21,80296.12,0.0,0.99072,2e-05,1.18533]
[1778289682313,30.21,80296.12,0.0,0.99072,2e-05,1.18533]
[1778289689175,30.21,80296.06,0.0,0.99072,2e-05,1.18545]
[1778289694210,30.21,80291.18,0.0,0.99065,2e-05,1.19279]
[1778289694781,30.21,80291.18,0.0,0.99065,2e-05,1.19279]
[1778289694811,30.21,80291.18,0.0,0.99065,2e-05,1.19279]
[1778289695218,30.21,80287.61,0.0,0.99059,2e-05,1.19974]
[1778289695671,30.21,80287.61,0.0,0.99059,2e-05,1.19974]
[1778289695815,30.21,80287.61,0.0,0.99059,2e-05,1.19974]
[1778289699246,30.21,80283.94,0.0,0.99053,2e-05,1.20691]
[1778289701127,30.21,80283.84,0.0,0.99052,2e-05,1.20711]
[1778289701260,30.21,80282.4,0.0,0.9905,2e-05,1.20993]
[1778289702311,30.21,80282.4,0.0,0.9905,2e-05,1.20993]
[1778289702267,30.21,80278.33,0.0,0.99043,2e-05,1.21794]
[1778289702561,30.21,80278.33,0.0,0.99043,2e-05,1.21794]
[1778289705288,30.21,80275.43,0.0,0.99037,2e-05,1.22368]
[1778289710391,30.21,80275.36,0.0,0.99037,2e-05,1.22382]
[1778289711398,30.21,80271.74,0.0,0.99031,2e-05,1.23129]
[1778289712405,30.21,80268.99,0.0,0.99025,2e-05,1.23704]
[1778289713544,30.21,80268.99,0.0,0.99025,2e-05,1.23704]
[1778289713573,30.21,80268.99,0.0,0.99025,2e-05,1.23704]
[1778289713645,30.21,80266.69,0.0,0.99021,2e-05,1.24164]
[1778289714742,30.21,80266.69,0.0,0.99021,2e-05,1.24164]
[1778289714810,30.21,80266.69,0.0,0.99021,2e-05,1.24164]
[1778289720462,30.21,80265.69,0.0,0.99019,2e-05,1.24365]
[1778289722645,30.21,80265.33,0.0,0.99019,2e-05,1.24437]
[1778289722811,30.21,80265.33,0.0,0.99019,2e-05,1.24437]
[1778289722884,30.21,80265.37,0.0,0.99019,2e-05,1.24429]
[1778289724015,30.21,80265.37,0.0,0.99019,2e-05,1.24429]
[1778289724064,30.21,80265.37,0.0,0.99019,2e-05,1.24429]
[1778289729525,30.21,80264.43,0.0,0.99017,2e-05,1.24618]
[1778289732066,30.21,80264.43,0.0,0.99017,2e-05,1.24618]
[1778289732308,30.21,80264.43,0.0,0.99017,2e-05,1.24618]
[1778289732167,30.21,80262.36,0.0,0.99013,2e-05,1.25035]
[1778289732546,30.21,80261.9,0.0,0.99012,2e-05,1.25128]
[1778289733658,30.21,80261.9,0.0,0.99012,2e-05,1.25128]
[1778289733813,30.21,80261.9,0.0,0.99012,2e-05,1.25128]
[1778289733910,30.21,80260.12,0.0,0.99009,2e-05,1.25488]
[1778289738354,30.21,80258.67,0.0,0.99006,2e-05,1.25781]
[1778289738562,30.21,80258.67,0.0,0.99006,2e-05,1.25781]
[1778289742161,30.21,80258.49,0.0,0.99006,2e-05,1.25818]
[1778289742308,30.21,80258.49,0.0,0.99006,2e-05,1.25818]
[1778289742229,30.21,80259.2,0.0,0.99007,2e-05,1.25674]
[1778289742616,30.22,80262.97,0.0,0.99014,2e-05,1.24932]
[1778289743410,30.22,80262.97,0.0,0.99014,2e-05,1.24932]
[1778289743562,30.22,80262.97,0.0,0.99014,2e-05,1.24932]
[1778289744630,30.22,80267.76,0.0,0.99023,2e-05,1.23991]
[1778289747333,30.22,80269.28,0.0,0.99026,2e-05,1.23686]
[1778289746644,30.22,80272.3,0.0,0.99031,2e-05,1.23084]
[1778289747561,30.22,80272.3,0.0,0.99031,2e-05,1.23084]
[1778289752686,30.22,80273.38,0.0,0.99035,2e-05,1.22654]
[1778289757066,30.22,80273.28,0.0,0.99034,2e-05,1.22674]
[1778289757163,30.22,80273.94,0.0,0.99036,2e-05,1.22543]
[1778289757533,30.22,80273.94,0.0,0.99036,2e-05,1.22543]
[1778289757559,30.22,80273.94,0.0,0.99036,2e-05,1.22543]
[1778289761054,30.22,80274.64,0.0,0.99037,2e-05,1.22404]
[1778289761311,30.22,80274.64,0.0,0.99037,2e-05,1.22404]
[1778289762756,30.22,80277.12,0.0,0.99041,2e-05,1.21913]
[1778289767791,30.22,80276.42,0.0,0.9904,2e-05,1.22052]
[1778289770346,30.22,80276.42,0.0,0.9904,2e-05,1.22052]
[1778289770559,30.22,80276.47,0.0,0.9904,2e-05,1.22042]
[1778289770812,30.22,80275.89,0.0,0.99039,2e-05,1.22157]
[1778289771413,30.22,80275.89,0.0,0.99039,2e-05,1.22157]
[1778289771564,30.22,80275.89,0.0,0.99039,2e-05,1.22157]
[1778289773833,30.22,80274.08,0.0,0.99036,2e-05,1.22515]
[1778289779875,30.22,80273.78,0.0,0.99035,2e-05,1.22575]
[1778289780479,30.22,80273.78,0.0,0.99035,2e-05,1.22575]
[1778289780563,30.22,80273.78,0.0,0.99035,2e-05,1.22575]
[1778289781320,30.22,80271.38,0.0,0.99031,2e-05,1.23052]
[1778289783067,30.22,80271.13,0.0,0.99031,2e-05,1.23102]
[1778289783164,30.22,80270.25,0.0,0.99029,2e-05,1.23277]
[1778289788784,30.22,80270.18,0.0,0.99029,2e-05,1.23291]
[1778289788810,30.22,80270.18,0.0,0.99029,2e-05,1.23291]
[1778289792967,30.22,80264.6,0.0,0.99019,2e-05,1.24408]
[1778289796796,30.22,80262.68,0.0,0.99015,2e-05,1.24794]
[1778289796810,30.22,80262.68,0.0,0.99015,2e-05,1.24794]
[1778289799236,30.22,80262.43,0.0,0.99015,2e-05,1.24845]
[1778289799312,30.22,80262.43,0.0,0.99015,2e-05,1.24845]
[1778289799382,30.22,80262.28,0.0,0.99014,2e-05,1.24875]
[1778289802271,30.22,80262.08,0.0,0.99014,2e-05,1.24915]
[1778289802310,30.22,80262.08,0.0,0.99014,2e-05,1.24915]
[1778289802411,30.22,80258.3,0.0,0.99007,2e-05,1.25679]
[1778289807067,30.22,80253.36,0.0,0.98998,2e-05,1.26683]
[1778289808130,30.22,80253.36,0.0,0.98998,2e-05,1.26683]
[1778289808310,30.22,80253.36,0.0,0.98998,2e-05,1.26683]
[1778289811095,30.22,80250.42,0.0,0.98994,2e-05,1.27064]
[1778289811618,30.22,80250.42,0.0,0.98994,2e-05,1.27064]
[1778289811815,30.22,80250.42,0.0,0.98994,2e-05,1.27064]
[1778289812102,30.22,80251.04,0.0,0.98995,2e-05,1.26937]
[1778289817137,30.22,80251.04,0.0,0.98995,2e-05,1.26937]
[1778289825193,30.22,80249.55,0.0,0.98992,2e-05,1.27242]
[1778289830228,30.22,80249.57,0.0,0.98993,2e-05,1.27238]
[1778289835263,30.22,80249.52,0.0,0.98992,2e-05,1.27248]
[1778289841305,30.22,80249.2,0.0,0.98992,2e-05,1.27313]
[1778289846340,30.22,80248.73,0.0,0.9899,2e-05,1.27458]
[1778289854396,30.22,80248.59,0.0,0.98989,2e-05,1.27584]
[1778289859431,30.23,80246.96,0.0,0.98986,2e-05,1.27998]
[1778289867487,30.23,80247.19,0.0,0.98985,2e-05,1.28089]
[1778289872522,30.24,80246.97,0.0,0.98985,2e-05,1.27974]
[1778289877562,30.24,80248.26,0.0,0.98988,2e-05,1.2774]
[1778289882597,30.24,80248.67,0.0,0.98988,2e-05,1.27656]
[1778289888639,30.24,80248.67,0.0,0.98988,2e-05,1.27656]
[1778289897703,30.24,80248.33,0.0,0.98987,2e-05,1.27788]
[1778289902738,30.24,80248.43,0.0,0.98987,2e-05,1.27846]
[1778289908780,30.24,80248.4,0.0,0.98987,2e-05,1.27852]
[1778289921871,30.25,80248.4,0.0,0.98985,2e-05,1.28052]
[1778289926906,30.25,80248.96,0.0,0.98985,2e-05,1.28012]
[1778289931941,30.26,80249.61,0.0,0.98987,2e-05,1.27734]
[1778289936976,30.26,80248.7,0.0,0.98985,2e-05,1.27967]
[1778289942011,30.26,80248.52,0.0,0.98985,2e-05,1.28019]
[1778289944027,30.26,80254.1,0.0,0.98995,2e-05,1.26877]
[1778289949062,30.26,80255.83,0.0,0.98998,2e-05,1.26524]
[1778289954097,30.26,80254.28,0.0,0.98996,2e-05,1.2684]
[1778289961146,30.26,80253.61,0.0,0.98994,2e-05,1.26977]
[1778289966181,30.26,80253.76,0.0,0.98995,2e-05,1.26946]
[1778289973230,30.26,80255.03,0.0,0.98997,2e-05,1.26687]
[1778289978265,30.26,80254.69,0.0,0.98996,2e-05,1.26756]
[1778289984307,30.26,80254.65,0.0,0.98996,2e-05,1.26764]
[1778289990349,30.26,80254.87,0.0,0.98997,2e-05,1.2672]
[1778289999412,30.26,80254.58,0.0,0.98997,2e-05,1.26592]
[1778290004449,30.26,80254.46,0.0,0.98997,2e-05,1.26649]
[1778290009486,30.27,80254.77,0.0,0.98997,2e-05,1.2665]
[1778290018549,30.27,80256.3,0.0,0.99,2e-05,1.26371]
[1778290022581,30.27,80262.81,0.0,0.99011,2e-05,1.25087]
[1778290023588,30.27,80265.94,0.0,0.99017,2e-05,1.24457]
[1778290025602,30.27,80266.49,0.0,0.99018,2e-05,1.24346]
[1778290030522,30.27,80266.57,0.0,0.99018,2e-05,1.2433]
[1778290030558,30.27,80266.57,0.0,0.99018,2e-05,1.2433]
[1778290035673,30.27,80267.65,0.0,0.9902,2e-05,1.24134]
[1778290040708,30.27,80268.14,0.0,0.9902,2e-05,1.24116]
[1778290045675,30.28,80268.08,0.0,0.99019,2e-05,1.24188]
[1778290045813,30.28,80268.08,0.0,0.99019,2e-05,1.24188]
[1778290045912,30.28,80268.08,0.0,0.99019,2e-05,1.24227]
[1778290049060,30.28,80268.24,0.0,0.99019,2e-05,1.24235]
[1778290056820,30.29,80268.42,0.0,0.99019,2e-05,1.24156]
[1778290067900,30.3,80269.3,0.0,0.99019,2e-05,1.24192]
[1778290070618,30.3,80269.69,0.0,0.9902,2e-05,1.24133]
[1778290070813,30.3,80269.98,0.0,0.9902,2e-05,1.24094]
[1778290071163,30.3,80269.98,0.0,0.9902,2e-05,1.24094]
[1778290071311,30.3,80269.98,0.0,0.9902,2e-05,1.24094]
[1778290071410,30.3,80270.08,0.0,0.9902,2e-05,1.24094]
[1778290073942,30.3,80273.82,0.0,0.99026,2e-05,1.23406]
[1778290077158,30.31,80274.05,0.0,0.99026,2e-05,1.23403]
[1778290077310,30.31,80274.05,0.0,0.99026,2e-05,1.23403]
[1778290080991,30.31,80277.46,0.0,0.99032,2e-05,1.22812]
[1778290086383,30.31,80278.09,0.0,0.99033,2e-05,1.22687]
[1778290086564,30.31,80278.09,0.0,0.99033,2e-05,1.22687]
[1778290087206,30.31,80278.09,0.0,0.99033,2e-05,1.22687]
[1778290087312,30.31,80278.09,0.0,0.99033,2e-05,1.22687]
[1778290087410,30.31,80278.05,0.0,0.99033,2e-05,1.22695]
[1778290094642,30.31,80277.53,0.0,0.99032,2e-05,1.22798]
[1778290104048,30.31,80278.56,0.0,0.99034,2e-05,1.22594]
[1778290104066,30.31,80278.56,0.0,0.99034,2e-05,1.22594]
[1778290109217,30.31,80278.82,0.0,0.99034,2e-05,1.22542]
[1778290110117,30.31,80278.82,0.0,0.99034,2e-05,1.22542]
[1778290110231,30.31,80286.6,0.0,0.99048,2e-05,1.21009]
[1778290112243,30.31,80288.27,0.0,0.99053,2e-05,1.2047]
[1778290113886,30.31,80289.55,0.0,0.99055,2e-05,1.2022]
[1778290121307,30.31,80291.26,0.0,0.99058,2e-05,1.19887]
[1778290124657,30.31,80290.59,0.0,0.99057,2e-05,1.20017]
[1778290124813,30.31,80290.59,0.0,0.99057,2e-05,1.20017]
[1778290125469,30.31,80290.59,0.0,0.99057,2e-05,1.20017]
[1778290125566,30.31,80290.59,0.0,0.99057,2e-05,1.20017]
[1778290125667,30.31,80290.41,0.0,0.99056,2e-05,1.20052]
[1778290131377,30.31,80290.77,0.0,0.99057,2e-05,1.19982]
[1778290136414,30.31,80292.2,0.0,0.9906,2e-05,1.19704]
[1778290139516,30.31,80290.71,0.0,0.99057,2e-05,1.19994]
[1778290139561,30.31,80290.71,0.0,0.99057,2e-05,1.19994]
[1778290142456,30.31,80279.43,0.0,0.99037,2e-05,1.22206]
[1778290143463,30.31,80274.37,0.0,0.99028,2e-05,1.2321]
[1778290144838,30.31,80272.16,0.0,0.99024,2e-05,1.2365]
[1778290145061,30.31,80272.16,0.0,0.99024,2e-05,1.2365]
[1778290145737,30.31,80272.16,0.0,0.99024,2e-05,1.2365]
[1778290145811,30.31,80272.09,0.0,0.99024,2e-05,1.23664]
[1778290145901,30.31,80272.09,0.0,0.99024,2e-05,1.23664]
[1778290151397,30.31,80269.74,0.0,0.99019,2e-05,1.24134]
[1778290151563,30.31,80269.74,0.0,0.99019,2e-05,1.24134]
[1778290162598,30.31,80271.28,0.0,0.99022,2e-05,1.23826]
[1778290171178,30.31,80271.28,0.0,0.99022,2e-05,1.23826]
[1778290171313,30.31,80271.28,0.0,0.99022,2e-05,1.23826]
[1778290173121,30.31,80271.41,0.0,0.99024,2e-05,1.23628]
[1778290173311,30.31,80271.41,0.0,0.99024,2e-05,1.23628]
[1778290173389,30.31,80271.41,0.0,0.99023,2e-05,1.23651]
[1778290179718,30.32,80270.16,0.0,0.9902,2e-05,1.24041]
[1778290182097,30.32,80270.39,0.0,0.9902,2e-05,1.24042]
[1778290182314,30.32,80270.39,0.0,0.9902,2e-05,1.24042]
[1778290190799,30.33,80269.65,0.0,0.99017,2e-05,1.244]
[1778290193030,30.33,80270.12,0.0,0.99017,2e-05,1.24329]
[1778290193063,30.33,80270.12,0.0,0.99017,2e-05,1.24329]
[1778290194149,30.33,80270.39,0.0,0.99017,2e-05,1.24321]
[1778290194311,30.33,80270.39,0.0,0.99017,2e-05,1.24321]
[1778290194399,30.33,80270.39,0.0,0.99017,2e-05,1.24344]
[1778290201878,30.34,80269.13,0.0,0.99013,2e-05,1.24777]
[1778290205075,30.34,80268.75,0.0,0.99012,2e-05,1.24897]
[1778290205310,30.34,80268.75,0.0,0.99012,2e-05,1.24897]
[1778290210943,30.35,80268.55,0.0,0.9901,2e-05,1.25091]
[1778290215978,30.36,80268.27,0.0,0.99009,2e-05,1.25258]
[1778290220223,30.36,80270.14,0.0,0.99012,2e-05,1.24927]
[1778290220310,30.36,80270.14,0.0,0.99012,2e-05,1.24927]
[1778290221309,30.36,80272.63,0.0,0.99016,2e-05,1.24427]
[1778290221561,30.36,80272.63,0.0,0.99016,2e-05,1.24427]
[1778290221661,30.36,80272.5,0.0,0.99016,2e-05,1.24453]
[1778290227055,30.36,80274.71,0.0,0.9902,2e-05,1.24011]
[1778290230479,30.36,80274.94,0.0,0.99021,2e-05,1.23965]
[1778290230562,30.36,80274.94,0.0,0.99021,2e-05,1.23965]
[1778290233097,30.36,80280.92,0.0,0.99033,2e-05,1.2256]
[1778290238132,30.36,80281.47,0.0,0.99034,2e-05,1.22451]
[1778290243167,30.36,80283.48,0.0,0.99038,2e-05,1.22055]
[1778290244174,30.36,80287.46,0.0,0.99045,2e-05,1.21272]
[1778290245101,30.36,80287.46,0.0,0.99045,2e-05,1.21272]
[1778290245311,30.36,80287.46,0.0,0.99045,2e-05,1.21272]
[1778290246909,30.36,80289.31,0.0,0.99048,2e-05,1.20909]
[1778290247060,30.36,80289.31,0.0,0.99048,2e-05,1.20909]
[1778290247195,30.36,80289.36,0.0,0.99048,2e-05,1.209]
[1778290253237,30.36,80289.51,0.0,0.99048,2e-05,1.2087]
[1778290256788,30.36,80289.63,0.0,0.99049,2e-05,1.20847]
[1778290256814,30.36,80289.63,0.0,0.99049,2e-05,1.20847]
[1778290261293,30.36,80293.39,0.0,0.99055,2e-05,1.20113]
[1778290266047,30.36,80294.33,0.0,0.99057,2e-05,1.1993]
[1778290266061,30.36,80294.33,0.0,0.99057,2e-05,1.1993]
[1778290267819,30.36,80294.83,0.0,0.99058,2e-05,1.19833]
[1778290267839,30.36,80296.24,0.0,0.9906,2e-05,1.1956]
[1778290268061,30.36,80296.24,0.0,0.9906,2e-05,1.1956]
[1778290273377,30.36,80297.48,0.0,0.99063,2e-05,1.19319]
[1778290275807,30.36,80298.22,0.0,0.99064,2e-05,1.19176]
[1778290276061,30.36,80298.22,0.0,0.99064,2e-05,1.19176]
[1778290278412,30.36,80317.49,0.0,0.99097,2e-05,1.15498]
[1778290279419,30.36,80319.97,0.0,0.99101,2e-05,1.15031]
[1778290281195,30.36,80320.06,0.0,0.99101,2e-05,1.15015]
[1778290281316,30.36,80320.06,0.0,0.99101,2e-05,1.15015]
[1778290283124,30.36,80320.33,0.0,0.99102,2e-05,1.14964]
[1778290283313,30.36,80320.33,0.0,0.99102,2e-05,1.14964]
[1778290283447,30.36,80320.39,0.0,0.99102,2e-05,1.14953]
[1778290290496,30.36,80320.61,0.0,0.99102,2e-05,1.14911]
[1778290295531,30.36,80320.58,0.0,0.99104,2e-05,1.14711]
[1778290299895,30.36,80320.58,0.0,0.99104,2e-05,1.14711]
[1778290300065,30.36,80320.58,0.0,0.99104,2e-05,1.14711]
[1778290304239,30.36,80322.9,0.0,0.99108,2e-05,1.14277]
[1778290304310,30.36,80322.9,0.0,0.99108,2e-05,1.14277]
[1778290304594,30.36,80324.2,0.0,0.9911,2e-05,1.14034]
[1778290307179,30.36,80326.06,0.0,0.99113,2e-05,1.13688]
[1778290307309,30.36,80326.06,0.0,0.99113,2e-05,1.13688]
[1778290312650,30.36,80330.78,0.0,0.99121,2e-05,1.12813]
[1778290318692,30.36,80330.32,0.0,0.9912,2e-05,1.12898]
[1778290321641,30.36,80330.7,0.0,0.99121,2e-05,1.12827]
[1778290321809,30.36,80330.7,0.0,0.99121,2e-05,1.12827]
[1778290321839,30.36,80334.48,0.0,0.99127,2e-05,1.1213]
[1778290323409,30.36,80334.06,0.0,0.99126,2e-05,1.12208]
[1778290323574,30.36,80334.06,0.0,0.99126,2e-05,1.12208]
[1778290323728,30.36,80334.73,0.0,0.99127,2e-05,1.12085]
[1778290326749,30.36,80337.83,0.0,0.99132,2e-05,1.11516]
[1778290328097,30.36,80337.61,0.0,0.99132,2e-05,1.11556]
[1778290328309,30.36,80337.61,0.0,0.99132,2e-05,1.11556]
[1778290332336,30.36,80336.49,0.0,0.9913,2e-05,1.11761]
[1778290332565,30.36,80336.49,0.0,0.9913,2e-05,1.11761]
[1778290334035,30.36,80336.81,0.0,0.99131,2e-05,1.11703]
[1778290334062,30.36,80336.81,0.0,0.99131,2e-05,1.11703]
[1778290334805,30.36,80337.24,0.0,0.99131,2e-05,1.11624]
[1778290339840,30.36,80338.53,0.0,0.99134,2e-05,1.11388]
[1778290342042,30.36,80338.97,0.0,0.99134,2e-05,1.11307]
[1778290342063,30.36,80338.97,0.0,0.99134,2e-05,1.11307]
[1778290347427,30.36,80338.88,0.0,0.99134,2e-05,1.11324]
[1778290347561,30.36,80338.88,0.0,0.99134,2e-05,1.11324]
[1778290347896,30.36,80338.94,0.0,0.99134,2e-05,1.11313]
[1778290348354,30.36,80338.94,0.0,0.99134,2e-05,1.11313]
[1778290348561,30.36,80338.94,0.0,0.99134,2e-05,1.11313]
[1778290355958,30.36,80339.02,0.0,0.99136,2e-05,1.11097]
[1778290362000,30.36,80341.32,0.0,0.9914,2e-05,1.10677]
[1778290362457,30.36,80341.32,0.0,0.9914,2e-05,1.10677]
[1778290362560,30.36,80341.32,0.0,0.9914,2e-05,1.10677]
[1778290364351,30.36,80343.01,0.0,0.99142,2e-05,1.1037]
[1778290364561,30.36,80343.01,0.0,0.99142,2e-05,1.1037]
[1778290364573,30.36,80342.75,0.0,0.99142,2e-05,1.10417]
[1778290369055,30.36,80348.33,0.0,0.99151,2e-05,1.09408]
[1778290370314,30.36,80348.33,0.0,0.99151,2e-05,1.09408]
[1778290370563,30.36,80348.33,0.0,0.99151,2e-05,1.09408]
[1778290370660,30.36,80351.59,0.0,0.99156,2e-05,1.08822]
[1778290375673,30.36,80351.81,0.0,0.99156,2e-05,1.08791]
[1778290375810,30.36,80351.81,0.0,0.99156,2e-05,1.08791]
[1778290375880,30.36,80352.3,0.0,0.99157,2e-05,1.08705]
[1778290382148,30.36,80352.37,0.0,0.99157,2e-05,1.08708]
[1778290388192,30.37,80352.62,0.0,0.99156,2e-05,1.08823]
[1778290389678,30.37,80352.62,0.0,0.99156,2e-05,1.08823]
[1778290389811,30.37,80352.62,0.0,0.99156,2e-05,1.08823]
[1778290390209,30.37,80361.81,0.0,0.9917,2e-05,1.07285]
[1778290391214,30.38,80363.67,0.0,0.99172,2e-05,1.07009]
[1778290392817,30.38,80363.67,0.0,0.99172,2e-05,1.07009]
[1778290392847,30.38,80365.01,0.0,0.99174,2e-05,1.06826]
[1778290393062,30.38,80365.01,0.0,0.99174,2e-05,1.06826]
[1778290394240,30.38,80378.7,0.0,0.99194,2e-05,1.04538]
[1778290395635,30.38,80378.7,0.0,0.99194,2e-05,1.04538]
[1778290395818,30.38,80378.7,0.0,0.99194,2e-05,1.04538]
[1778290395820,30.39,80380.84,0.0,0.99197,2e-05,1.04226]
[1778290401791,30.4,80380.03,0.0,0.99193,2e-05,1.04661]
[1778290401809,30.4,80380.03,0.0,0.99193,2e-05,1.04661]
[1778290402041,30.4,80380.03,0.0,0.99193,2e-05,1.04661]
[1778290402063,30.4,80380.19,0.0,0.99193,2e-05,1.04645]
[1778290402295,30.4,80382.09,0.0,0.99196,2e-05,1.04328]
[1778290407330,30.41,80382.6,0.0,0.99196,2e-05,1.04303]
[1778290409768,30.41,80381.86,0.0,0.99195,2e-05,1.04444]
[1778290409810,30.41,80381.86,0.0,0.99195,2e-05,1.04444]
[1778290415386,30.41,80381.84,0.0,0.99196,2e-05,1.04337]
[1778290420062,30.41,80380.9,0.0,0.99194,2e-05,1.04524]
[1778290420101,30.41,80378.58,0.0,0.9919,2e-05,1.04949]
[1778290421577,30.41,80377.73,0.0,0.99189,2e-05,1.05108]
[1778290421813,30.41,80377.73,0.0,0.99189,2e-05,1.05108]
[1778290421911,30.41,80377.79,0.0,0.99189,2e-05,1.05107]
[1778290424059,30.41,80376.79,0.0,0.99187,2e-05,1.05292]
[1778290429484,30.42,80376.67,0.0,0.99186,2e-05,1.05474]
[1778290433512,30.43,80371.35,0.0,0.99175,2e-05,1.06631]
[1778290434895,30.43,80371.35,0.0,0.99175,2e-05,1.06631]
[1778290435061,30.43,80371.35,0.0,0.99175,2e-05,1.06631]
[1778290434996,30.43,80370.82,0.0,0.99175,2e-05,1.06732]
[1778290435475,30.43,80370.82,0.0,0.99175,2e-05,1.06732]
[1778290435565,30.43,80370.82,0.0,0.99175,2e-05,1.06732]
[1778290441568,30.45,80370.41,0.0,0.99171,2e-05,1.07133]
[1778290446603,30.46,80362.05,0.0,0.99155,2e-05,1.08885]
[1778290447537,30.46,80362.05,0.0,0.99155,2e-05,1.08885]
[1778290447561,30.46,80362.05,0.0,0.99155,2e-05,1.08885]
[1778290447610,30.47,80359.32,0.0,0.99151,2e-05,1.09425]
[1778290448217,30.47,80359.32,0.0,0.99151,2e-05,1.09425]
[1778290448320,30.47,80359.32,0.0,0.99151,2e-05,1.09425]
[1778290451644,30.48,80354.24,0.0,0.99141,2e-05,1.10539]
[1778290453837,30.48,80352.84,0.0,0.99138,2e-05,1.1084]
[1778290454064,30.48,80352.84,0.0,0.99138,2e-05,1.1084]
[1778290453901,30.48,80352.01,0.0,0.99136,2e-05,1.11038]
[1778290454312,30.48,80352.01,0.0,0.99136,2e-05,1.11038]
[1778290459703,30.49,80353.39,0.0,0.99137,2e-05,1.10927]
[1778290461077,30.49,80353.39,0.0,0.99137,2e-05,1.10927]
[1778290461310,30.49,80353.39,0.0,0.99137,2e-05,1.10927]
[1778290461368,30.49,80353.39,0.0,0.99137,2e-05,1.10927]
[1778290461560,30.49,80353.39,0.0,0.99137,2e-05,1.10927]
[1778290461570,30.49,80353.39,0.0,0.99137,2e-05,1.10927]
[1778290466757,30.5,80354.44,0.0,0.99137,2e-05,1.10971]
[1778290469778,30.5,80359.46,0.0,0.99145,2e-05,1.10063]
[1778290472125,30.5,80359.85,0.0,0.99145,2e-05,1.10041]
[1778290472313,30.5,80362.37,0.0,0.9915,2e-05,1.09436]
[1778290472486,30.5,80362.37,0.0,0.9915,2e-05,1.09436]
[1778290472563,30.5,80362.37,0.0,0.9915,2e-05,1.09436]
[1778290472799,30.5,80367.05,0.0,0.99158,2e-05,1.08599]
[1778290474813,30.5,80369.81,0.0,0.99162,2e-05,1.08113]
[1778290475510,30.5,80369.81,0.0,0.99162,2e-05,1.08113]
[1778290475562,30.5,80369.81,0.0,0.99162,2e-05,1.08113]
[1778290475840,30.5,80369.81,0.0,0.99162,2e-05,1.08113]
[1778290476064,30.5,80369.81,0.0,0.99162,2e-05,1.08113]
[1778290475911,30.5,80369.7,0.0,0.99162,2e-05,1.08136]
[1778290480855,30.51,80366.89,0.0,0.99156,2e-05,1.08843]
[1778290482313,30.52,80366.92,0.0,0.99155,2e-05,1.08888]
[1778290482561,30.52,80366.92,0.0,0.99155,2e-05,1.08888]
[1778290482776,30.52,80366.92,0.0,0.99155,2e-05,1.08888]
[1778290482811,30.52,80366.92,0.0,0.99155,2e-05,1.08888]
[1778290482869,30.52,80366.9,0.0,0.99155,2e-05,1.08941]
[1778290487323,30.53,80364.26,0.0,0.99149,2e-05,1.09609]
[1778290487561,30.53,80364.26,0.0,0.99149,2e-05,1.09609]
[1778290492931,30.54,80366.0,0.0,0.9915,2e-05,1.09536]
[1778290493062,30.54,80366.0,0.0,0.9915,2e-05,1.09536]
[1778290493127,30.54,80366.0,0.0,0.99149,2e-05,1.09584]
[1778290493407,30.54,80366.0,0.0,0.99149,2e-05,1.09584]
[1778290493559,30.54,80366.0,0.0,0.99149,2e-05,1.09584]
[1778290498984,30.55,80365.72,0.0,0.99147,2e-05,1.09873]
[1778290504025,30.56,80365.84,0.0,0.99145,2e-05,1.09994]
[1778290508055,30.56,80359.89,0.0,0.99136,2e-05,1.11069]
[1778290509092,30.56,80359.89,0.0,0.99136,2e-05,1.11069]
[1778290509312,30.56,80359.41,0.0,0.99135,2e-05,1.11156]
[1778290509549,30.56,80359.41,0.0,0.99135,2e-05,1.11156]
[1778290509561,30.56,80359.41,0.0,0.99135,2e-05,1.11156]
[1778290510067,30.56,80359.09,0.0,0.99135,2e-05,1.11214]
[1778290515102,30.56,80359.91,0.0,0.99136,2e-05,1.11065]
[1778290520146,30.56,80360.36,0.0,0.99137,2e-05,1.10984]
[1778290521418,30.56,80361.22,0.0,0.99138,2e-05,1.10828]
[1778290521561,30.56,80361.22,0.0,0.99138,2e-05,1.10828]
[1778290522012,30.56,80361.22,0.0,0.99138,2e-05,1.10828]
[1778290522065,30.56,80361.22,0.0,0.99138,2e-05,1.10828]
[1778290522160,30.56,80361.29,0.0,0.99138,2e-05,1.10815]
[1778290525181,30.56,80364.32,0.0,0.99143,2e-05,1.10268]
[1778290531223,30.56,80364.11,0.0,0.99144,2e-05,1.10105]
[1778290537265,30.56,80364.2,0.0,0.99144,2e-05,1.10094]
[1778290542300,30.56,80364.37,0.0,0.99145,2e-05,1.10068]
[1778290545066,30.56,80364.91,0.0,0.99145,2e-05,1.09972]
[1778290545162,30.56,80365.23,0.0,0.99146,2e-05,1.09916]
[1778290545312,30.56,80365.23,0.0,0.99146,2e-05,1.09916]
[1778290545685,30.56,80365.23,0.0,0.99146,2e-05,1.09916]
[1778290545813,30.56,80365.23,0.0,0.99146,2e-05,1.09916]
[1778290545887,30.56,80365.06,0.0,0.99146,2e-05,1.09948]
[1778290551363,30.56,80364.77,0.0,0.99145,2e-05,1.1001]
[1778290556398,30.56,80365.16,0.0,0.99146,2e-05,1.09949]
[1778290559572,30.56,80364.71,0.0,0.99145,2e-05,1.10033]
[1778290559811,30.56,80364.71,0.0,0.99145,2e-05,1.10033]
[1778290560156,30.56,80364.71,0.0,0.99145,2e-05,1.10033]
[1778290559912,30.56,80365.35,0.0,0.99146,2e-05,1.0992]
[1778290560310,30.56,80365.35,0.0,0.99146,2e-05,1.0992]
[1778290565461,30.56,80365.8,0.0,0.99146,2e-05,1.0985]
[1778290570497,30.56,80366.08,0.0,0.99147,2e-05,1.0981]
[1778290575532,30.57,80367.62,0.0,0.99149,2e-05,1.09544]
[1778290577037,30.57,80367.62,0.0,0.99149,2e-05,1.09544]
[1778290577063,30.57,80367.62,0.0,0.99149,2e-05,1.09544]
[1778290577192,30.57,80371.29,0.0,0.99155,2e-05,1.08891]
[1778290577664,30.57,80371.29,0.0,0.99155,2e-05,1.08891]
[1778290577810,30.57,80371.29,0.0,0.99155,2e-05,1.08891]
[1778290583588,30.57,80372.62,0.0,0.99157,2e-05,1.08683]
[1778290588625,30.57,80374.43,0.0,0.9916,2e-05,1.08383]
[1778290589873,30.57,80374.43,0.0,0.9916,2e-05,1.08383]
[1778290590059,30.57,80374.43,0.0,0.9916,2e-05,1.08383]
[1778290590159,30.57,80376.22,0.0,0.99162,2e-05,1.0807]
[1778290590641,30.57,80376.22,0.0,0.99162,2e-05,1.0807]
[1778290590810,30.57,80376.22,0.0,0.99162,2e-05,1.0807]
[1778290593662,30.57,80381.11,0.0,0.99171,2e-05,1.07032]
[1778290595465,30.57,80382.3,0.0,0.99173,2e-05,1.06829]
[1778290595559,30.57,80382.3,0.0,0.99173,2e-05,1.06829]
[1778290595823,30.57,80382.3,0.0,0.99173,2e-05,1.06829]
[1778290596061,30.57,80382.3,0.0,0.99173,2e-05,1.06829]
[1778290596162,30.57,80381.77,0.0,0.99172,2e-05,1.0693]
[1778290597689,30.57,80386.07,0.0,0.99179,2e-05,1.0619]
[1778290598883,30.57,80386.07,0.0,0.99179,2e-05,1.0619]
[1778290599061,30.57,80386.07,0.0,0.99179,2e-05,1.0619]
[1778290599161,30.57,80388.65,0.0,0.99183,2e-05,1.05749]
[1778290601347,30.57,80388.63,0.0,0.99182,2e-05,1.05771]
[1778290601559,30.57,80388.63,0.0,0.99182,2e-05,1.05771]
[1778290601717,30.57,80388.99,0.0,0.99183,2e-05,1.05717]
[1778290605334,30.57,80389.92,0.0,0.99184,2e-05,1.05582]
[1778290605564,30.57,80389.92,0.0,0.99184,2e-05,1.05582]
[1778290607759,30.58,80392.5,0.0,0.99188,2e-05,1.05161]
[1778290610312,30.58,80391.88,0.0,0.99187,2e-05,1.05288]
[1778290610563,30.58,80391.88,0.0,0.99187,2e-05,1.05288]
[1778290611924,30.58,80391.69,0.0,0.99186,2e-05,1.0533]
[1778290612059,30.58,80391.69,0.0,0.99186,2e-05,1.0533]
[1778290612160,30.58,80391.96,0.0,0.99187,2e-05,1.05293]
[1778290617309,30.58,80391.06,0.0,0.99185,2e-05,1.05486]
[1778290617561,30.58,80391.06,0.0,0.99185,2e-05,1.05486]
[1778290624878,30.58,80391.4,0.0,0.99185,2e-05,1.05508]
[1778290628753,30.58,80392.9,0.0,0.99187,2e-05,1.05274]
[1778290628810,30.58,80392.9,0.0,0.99187,2e-05,1.05274]
[1778290628907,30.58,80393.56,0.0,0.99188,2e-05,1.05169]
[1778290629574,30.58,80393.56,0.0,0.99188,2e-05,1.05169]
[1778290629812,30.58,80393.56,0.0,0.99188,2e-05,1.05169]
[1778290634949,30.59,80394.13,0.0,0.99188,2e-05,1.05126]
[1778290635657,30.59,80394.13,0.0,0.99188,2e-05,1.05126]
[1778290635812,30.59,80394.13,0.0,0.99188,2e-05,1.05126]
[1778290636148,30.59,80394.13,0.0,0.99188,2e-05,1.05126]
[1778290636165,30.59,80394.08,0.0,0.99188,2e-05,1.05144]
[1778290636311,30.59,80394.08,0.0,0.99188,2e-05,1.05144]
[1778290642057,30.59,80394.39,0.0,0.99188,2e-05,1.05143]
[1778290642685,30.59,80394.39,0.0,0.99188,2e-05,1.05143]
[1778290642811,30.59,80394.39,0.0,0.99188,2e-05,1.05143]
[1778290643064,30.59,80394.18,0.0,0.99188,2e-05,1.05188]
[1778290643580,30.59,80394.18,0.0,0.99188,2e-05,1.05188]
[1778290643812,30.59,80394.18,0.0,0.99188,2e-05,1.05188]
[1778290650432,30.59,80393.01,0.0,0.99185,2e-05,1.05445]
[1778290650560,30.59,80393.01,0.0,0.99185,2e-05,1.05445]
[1778290651120,30.59,80393.28,0.0,0.99187,2e-05,1.05212]
[1778290651310,30.59,80393.28,0.0,0.99187,2e-05,1.05212]
[1778290658169,30.6,80393.51,0.0,0.99187,2e-05,1.05226]
[1778290664211,30.6,80393.43,0.0,0.99187,2e-05,1.05286]
[1778290664445,30.6,80393.43,0.0,0.99187,2e-05,1.05286]
[1778290664561,30.6,80393.43,0.0,0.99187,2e-05,1.05286]
[1778290672267,30.6,80393.37,0.0,0.99186,2e-05,1.05355]
[1778290677302,30.6,80392.28,0.0,0.99184,2e-05,1.05579]
[1778290682062,30.61,80392.58,0.0,0.99184,2e-05,1.05553]
[1778290682308,30.61,80392.58,0.0,0.99184,2e-05,1.05553]
[1778290682281,30.61,80392.58,0.0,0.99184,2e-05,1.0556]
[1778290682337,30.61,80383.54,0.0,0.9917,2e-05,1.07146]
[1778290683390,30.61,80383.54,0.0,0.9917,2e-05,1.07146]
[1778290683560,30.61,80383.54,0.0,0.9917,2e-05,1.07146]
[1778290683655,30.61,80380.63,0.0,0.99165,2e-05,1.07663]
[1778290691400,30.61,80380.46,0.0,0.99165,2e-05,1.07717]
[1778290694866,30.61,80380.16,0.0,0.99164,2e-05,1.07777]
[1778290695059,30.61,80380.16,0.0,0.99164,2e-05,1.07777]
[1778290695069,30.61,80379.65,0.0,0.99164,2e-05,1.07871]
[1778290695558,30.61,80377.95,0.0,0.99161,2e-05,1.08175]
[1778290696715,30.61,80377.95,0.0,0.99161,2e-05,1.08175]
[1778290696812,30.61,80377.95,0.0,0.99161,2e-05,1.08175]
[1778290696831,30.61,80375.21,0.0,0.99157,2e-05,1.08665]
[1778290701275,30.61,80374.9,0.0,0.99156,2e-05,1.08726]
[1778290707122,30.61,80374.12,0.0,0.99155,2e-05,1.08879]
[1778290707310,30.61,80374.12,0.0,0.99155,2e-05,1.08879]
[1778290707512,30.61,80372.23,0.0,0.99152,2e-05,1.09221]
[1778290715568,30.61,80368.42,0.0,0.99147,2e-05,1.09721]
[1778290717481,30.61,80368.79,0.0,0.99147,2e-05,1.09656]
[1778290717559,30.61,80368.79,0.0,0.99147,2e-05,1.09656]
[1778290727652,30.61,80368.53,0.0,0.99147,2e-05,1.09723]
[1778290729245,30.61,80368.53,0.0,0.99147,2e-05,1.09723]
[1778290729309,30.61,80368.53,0.0,0.99147,2e-05,1.09723]
[1778290733694,30.61,80371.08,0.0,0.99151,2e-05,1.09283]
[1778290734595,30.61,80371.08,0.0,0.99151,2e-05,1.09283]
[1778290734816,30.61,80371.08,0.0,0.99151,2e-05,1.09283]
[1778290739736,30.61,80369.01,0.0,0.99147,2e-05,1.09675]
[1778290740597,30.61,80369.01,0.0,0.99147,2e-05,1.09675]
[1778290740811,30.61,80369.01,0.0,0.99147,2e-05,1.09675]
[1778290745808,30.61,80367.93,0.0,0.99145,2e-05,1.09882]
[1778290746061,30.61,80367.93,0.0,0.99145,2e-05,1.09882]
[1778290751820,30.61,80364.41,0.0,0.9914,2e-05,1.10533]
[1778290752553,30.61,80364.41,0.0,0.9914,2e-05,1.10533]
[1778290752560,30.61,80364.41,0.0,0.9914,2e-05,1.10533]
[1778290752827,30.62,80360.56,0.0,0.99133,2e-05,1.11231]
[1778290754841,30.62,80356.19,0.0,0.99126,2e-05,1.12026]
[1778290756309,30.62,80356.19,0.0,0.99126,2e-05,1.12026]
[1778290756563,30.62,80355.35,0.0,0.99125,2e-05,1.12179]
[1778290761890,30.62,80355.59,0.0,0.99125,2e-05,1.12135]
[1778290764911,30.62,80351.2,0.0,0.99118,2e-05,1.12939]
[1778290766170,30.62,80351.2,0.0,0.99118,2e-05,1.12939]
[1778290766312,30.62,80351.2,0.0,0.99118,2e-05,1.12939]
[1778290768939,30.62,80348.24,0.0,0.99113,2e-05,1.13484]
[1778290770357,30.62,80348.24,0.0,0.99113,2e-05,1.13484]
[1778290770562,30.62,80349.0,0.0,0.99114,2e-05,1.13344]
[1778290773974,30.62,80351.21,0.0,0.9912,2e-05,1.12733]
[1778290780404,30.62,80351.4,0.0,0.9912,2e-05,1.12698]
[1778290790086,30.62,80351.98,0.0,0.99121,2e-05,1.12592]
[1778290791150,30.62,80351.98,0.0,0.99121,2e-05,1.12592]
[1778290791310,30.62,80351.98,0.0,0.99121,2e-05,1.12592]
[1778290797135,30.62,80351.86,0.0,0.99121,2e-05,1.12614]
[1778290798262,30.62,80351.86,0.0,0.99121,2e-05,1.12614]
[1778290798311,30.62,80351.86,0.0,0.99121,2e-05,1.12614]
[1778290802847,30.62,80352.15,0.0,0.99121,2e-05,1.12561]
[1778290803068,30.62,80352.15,0.0,0.99121,2e-05,1.12561]
[1778290803177,30.62,80357.48,0.0,0.9913,2e-05,1.11588]
[1778290808212,30.62,80358.02,0.0,0.99131,2e-05,1.11489]
[1778290811233,30.62,80355.83,0.0,0.99127,2e-05,1.11888]
[1778290811543,30.62,80355.83,0.0,0.99127,2e-05,1.11888]
[1778290811560,30.62,80355.83,0.0,0.99127,2e-05,1.11888]
[1778290817064,30.62,80355.41,0.0,0.99126,2e-05,1.11965]
[1778290817309,30.62,80355.41,0.0,0.99126,2e-05,1.11965]
[1778290826346,30.62,80355.28,0.0,0.99126,2e-05,1.11988]
[1778290828356,30.62,80357.93,0.0,0.99131,2e-05,1.11506]
[1778290830229,30.62,80357.93,0.0,0.99131,2e-05,1.11506]
[1778290830308,30.62,80357.93,0.0,0.99131,2e-05,1.11506]
[1778290836412,30.62,80359.15,0.0,0.99134,2e-05,1.11082]
[1778290836935,30.62,80359.15,0.0,0.99134,2e-05,1.11082]
[1778290838066,30.62,80359.32,0.0,0.99134,2e-05,1.11051]
[1778290841447,30.62,80362.17,0.0,0.99139,2e-05,1.10536]
[1778290846482,30.62,80361.97,0.0,0.99139,2e-05,1.10572]
[1778290852065,30.62,80361.03,0.0,0.99137,2e-05,1.10742]
[1778290857559,30.62,80360.63,0.0,0.99136,2e-05,1.10814]
[1778290859573,30.62,80358.34,0.0,0.99133,2e-05,1.11229]
[1778290861587,30.62,80353.9,0.0,0.99126,2e-05,1.12037]
[1778290862594,30.62,80348.91,0.0,0.99117,2e-05,1.12951]
[1778290863623,30.62,80348.91,0.0,0.99117,2e-05,1.12951]
[1778290863811,30.62,80348.91,0.0,0.99117,2e-05,1.12951]
[1778290866622,30.62,80355.79,0.0,0.99129,2e-05,1.11692]
[1778290868500,30.62,80355.79,0.0,0.99129,2e-05,1.11692]
[1778290868561,30.62,80355.99,0.0,0.99129,2e-05,1.11656]
[1778290873673,30.62,80356.29,0.0,0.99129,2e-05,1.11601]
[1778290876504,30.62,80355.65,0.0,0.99128,2e-05,1.11761]
[1778290876565,30.62,80355.65,0.0,0.99128,2e-05,1.11761]
[1778290876694,30.62,80357.65,0.0,0.99131,2e-05,1.11481]
[1778290882737,30.63,80357.98,0.0,0.99129,2e-05,1.11676]
[1778290883744,30.63,80363.05,0.0,0.99137,2e-05,1.10756]
[1778290885064,30.63,80363.05,0.0,0.99137,2e-05,1.10756]
[1778290885318,30.63,80363.05,0.0,0.99137,2e-05,1.10756]
[1778290890793,30.63,80362.05,0.0,0.99135,2e-05,1.10937]
[1778290895828,30.63,80362.45,0.0,0.99138,2e-05,1.10663]
[1778290898610,30.63,80363.54,0.0,0.99139,2e-05,1.10466]
[1778290898812,30.63,80363.54,0.0,0.99139,2e-05,1.10466]
[1778290898855,30.63,80366.46,0.0,0.99144,2e-05,1.09941]
[1778290903886,30.63,80366.85,0.0,0.99145,2e-05,1.09871]
[1778290908061,30.63,80367.67,0.0,0.99146,2e-05,1.09724]
[1778290908310,30.63,80367.67,0.0,0.99146,2e-05,1.09724]
[1778290913959,30.63,80367.27,0.0,0.99145,2e-05,1.09795]
[1778290916985,30.63,80370.05,0.0,0.9915,2e-05,1.09297]
[1778290917988,30.63,80387.61,0.0,0.99177,2e-05,1.06195]
[1778290918995,30.63,80387.27,0.0,0.99177,2e-05,1.0626]
[1778290921154,30.63,80387.08,0.0,0.99177,2e-05,1.06298]
[1778290921445,30.63,80387.08,0.0,0.99177,2e-05,1.06298]
[1778290927065,30.64,80387.31,0.0,0.99177,2e-05,1.06292]
[1778290927160,30.64,80387.31,0.0,0.99177,2e-05,1.06298]
[1778290929065,30.64,80384.06,0.0,0.99171,2e-05,1.06878]
[1778290932478,30.64,80383.97,0.0,0.99171,2e-05,1.06904]
[1778290932566,30.64,80383.97,0.0,0.99171,2e-05,1.06904]
[1778290938129,30.64,80384.23,0.0,0.99171,2e-05,1.06897]
[1778290943164,30.64,80384.13,0.0,0.99171,2e-05,1.06943]
[1778290948321,30.64,80384.32,0.0,0.99171,2e-05,1.06932]
[1778290948613,30.64,80384.32,0.0,0.99171,2e-05,1.06932]
[1778290948417,30.64,80383.74,0.0,0.9917,2e-05,1.0704]
[1778290950213,30.64,80379.45,0.0,0.99163,2e-05,1.07807]
[1778290950831,30.64,80379.45,0.0,0.99163,2e-05,1.07807]
[1778290951069,30.64,80379.45,0.0,0.99163,2e-05,1.07807]
[1778290951220,30.64,80374.56,0.0,0.99157,2e-05,1.08479]
[1778290954449,30.64,80373.82,0.0,0.99156,2e-05,1.08616]
[1778290954563,30.64,80373.82,0.0,0.99156,2e-05,1.08616]
[1778290955069,30.64,80372.53,0.0,0.99154,2e-05,1.0885]
[1778290955248,30.64,80372.84,0.0,0.99154,2e-05,1.08794]
[1778290960287,30.64,80373.45,0.0,0.99155,2e-05,1.08697]
[1778290963053,30.64,80374.0,0.0,0.99156,2e-05,1.08604]
[1778290963071,30.64,80374.0,0.0,0.99156,2e-05,1.08604]
[1778290963308,30.64,80374.21,0.0,0.99156,2e-05,1.0857]
[1778290967660,30.64,80377.27,0.0,0.99161,2e-05,1.08039]
[1778290967813,30.64,80377.27,0.0,0.99161,2e-05,1.08039]
[1778290969059,30.65,80377.25,0.0,0.99161,2e-05,1.08046]
[1778290969350,30.65,80377.07,0.0,0.9916,2e-05,1.08082]
[1778290974385,30.65,80377.97,0.0,0.99162,2e-05,1.07942]
[1778290975397,30.65,80377.97,0.0,0.99162,2e-05,1.07942]
[1778290975564,30.65,80377.97,0.0,0.99162,2e-05,1.07942]
[1778290979420,30.65,80382.25,0.0,0.99168,2e-05,1.07209]
[1778290980678,30.65,80382.87,0.0,0.99169,2e-05,1.07106]
[1778290980811,30.65,80382.87,0.0,0.99169,2e-05,1.07106]
[1778290981894,30.65,80383.56,0.0,0.9917,2e-05,1.0699]
[1778290982061,30.65,80383.56,0.0,0.9917,2e-05,1.0699]
[1778290982443,30.65,80384.15,0.0,0.99171,2e-05,1.06892]
[1778290987478,30.65,80383.02,0.0,0.99169,2e-05,1.07114]
[1778290989492,30.65,80377.57,0.0,0.9916,2e-05,1.08085]
[1778290990731,30.65,80375.64,0.0,0.99157,2e-05,1.0843]
[1778290990811,30.65,80375.64,0.0,0.99157,2e-05,1.0843]
[1778290995624,30.65,80371.63,0.0,0.99151,2e-05,1.09149]
[1778290995810,30.65,80372.63,0.0,0.99152,2e-05,1.0897]
[1778290996214,30.65,80372.63,0.0,0.99152,2e-05,1.0897]
[1778290996310,30.65,80372.63,0.0,0.99152,2e-05,1.0897]
[1778290996546,30.65,80371.95,0.0,0.99151,2e-05,1.09092]
[1778291001581,30.65,80369.44,0.0,0.99147,2e-05,1.09541]
[1778291001909,30.65,80369.44,0.0,0.99147,2e-05,1.09541]
[1778291002061,30.65,80369.44,0.0,0.99147,2e-05,1.09541]
[1778291004602,30.65,80375.7,0.0,0.99157,2e-05,1.08425]
[1778291005609,30.65,80382.8,0.0,0.99169,2e-05,1.0717]
[1778291005793,30.65,80382.8,0.0,0.99169,2e-05,1.0717]
[1778291005811,30.65,80382.8,0.0,0.99169,2e-05,1.0717]
[1778291008136,30.65,80382.62,0.0,0.99168,2e-05,1.07208]
[1778291008310,30.65,80382.62,0.0,0.99168,2e-05,1.07208]
[1778291008630,30.65,80382.55,0.0,0.99168,2e-05,1.07225]
[1778291013692,30.65,80381.98,0.0,0.99168,2e-05,1.07147]
[1778291015951,30.65,80380.85,0.0,0.99167,2e-05,1.07353]
[1778291016061,30.65,80380.85,0.0,0.99167,2e-05,1.07353]
[1778291019733,30.65,80377.15,0.0,0.99161,2e-05,1.0802]
[1778291020870,30.65,80377.15,0.0,0.99161,2e-05,1.0802]
[1778291021063,30.65,80377.15,0.0,0.99161,2e-05,1.0802]
[1778291021768,30.65,80377.81,0.0,0.99162,2e-05,1.07905]
[1778291021815,30.65,80377.81,0.0,0.99162,2e-05,1.07905]
[1778291021864,30.65,80377.19,0.0,0.99161,2e-05,1.08017]
[1778291029803,30.65,80377.5,0.0,0.99161,2e-05,1.07975]
[1778291032542,30.65,80377.02,0.0,0.9916,2e-05,1.08062]
[1778291032559,30.65,80377.02,0.0,0.9916,2e-05,1.08062]
[1778291037859,30.65,80377.56,0.0,0.99161,2e-05,1.07977]
[1778291039470,30.65,80377.56,0.0,0.99161,2e-05,1.07977]
[1778291039559,30.65,80377.56,0.0,0.99161,2e-05,1.07977]
[1778291041214,30.65,80376.52,0.0,0.99159,2e-05,1.08164]
[1778291041312,30.65,80376.52,0.0,0.99159,2e-05,1.08164]
[1778291041315,30.65,80376.52,0.0,0.99159,2e-05,1.08166]
[1778291049946,30.66,80378.35,0.0,0.99162,2e-05,1.07855]
[1778291051419,30.66,80378.35,0.0,0.99162,2e-05,1.07855]
[1778291051559,30.66,80378.35,0.0,0.99162,2e-05,1.07855]
[1778291051660,30.66,80381.63,0.0,0.99167,2e-05,1.07278]
[1778291056411,30.66,80381.84,0.0,0.99167,2e-05,1.07256]
[1778291056560,30.66,80381.84,0.0,0.99167,2e-05,1.07256]
[1778291056802,30.66,80382.42,0.0,0.99168,2e-05,1.07158]
[1778291056812,30.66,80382.42,0.0,0.99168,2e-05,1.07158]
[1778291056897,30.66,80382.42,0.0,0.99168,2e-05,1.07161]
[1778291068072,30.68,80382.47,0.0,0.99163,2e-05,1.07709]
[1778291074114,30.7,80383.01,0.0,0.99163,2e-05,1.07707]
[1778291075066,30.7,80383.01,0.0,0.99163,2e-05,1.07707]
[1778291075308,30.7,80383.01,0.0,0.99163,2e-05,1.07707]
[1778291081163,30.72,80384.84,0.0,0.99163,2e-05,1.07718]
[1778291082093,30.72,80384.84,0.0,0.99163,2e-05,1.07718]
[1778291082314,30.72,80384.84,0.0,0.99163,2e-05,1.07718]
[1778291084027,30.72,80384.76,0.0,0.99162,2e-05,1.07827]
[1778291084062,30.72,80384.76,0.0,0.99162,2e-05,1.07827]
[1778291084184,30.72,80384.56,0.0,0.99161,2e-05,1.07909]
[1778291088670,30.72,80384.56,0.0,0.99161,2e-05,1.07909]
[1778291088814,30.73,80384.07,0.0,0.99159,2e-05,1.08185]
[1778291094254,30.75,80383.06,0.0,0.99155,2e-05,1.08644]
[1778291095634,30.75,80383.06,0.0,0.99155,2e-05,1.08644]
[1778291095810,30.75,80382.98,0.0,0.99154,2e-05,1.08705]
[1778291097402,30.75,80382.95,0.0,0.99154,2e-05,1.08757]
[1778291097559,30.75,80382.95,0.0,0.99154,2e-05,1.08757]
[1778291097660,30.75,80382.95,0.0,0.99154,2e-05,1.08757]
[1778291101117,30.76,80380.7,0.0,0.9915,2e-05,1.09249]
[1778291101310,30.76,80380.7,0.0,0.9915,2e-05,1.09249]
[1778291106338,30.76,80378.32,0.0,0.99144,2e-05,1.09854]
[1778291111566,30.77,80377.94,0.0,0.99143,2e-05,1.10012]
[1778291111810,30.77,80377.05,0.0,0.99141,2e-05,1.10217]
[1778291113776,30.77,80377.13,0.0,0.99141,2e-05,1.10247]
[1778291113813,30.78,80377.17,0.0,0.9914,2e-05,1.10285]
[1778291114394,30.78,80377.14,0.0,0.9914,2e-05,1.1029]
[1778291123457,30.78,80377.82,0.0,0.99141,2e-05,1.10168]
[1778291128493,30.78,80378.15,0.0,0.99142,2e-05,1.10109]
[1778291129326,30.78,80378.15,0.0,0.99142,2e-05,1.10109]
[1778291129560,30.78,80378.15,0.0,0.99142,2e-05,1.10109]
[1778291135542,30.78,80377.57,0.0,0.99142,2e-05,1.10012]
[1778291140490,30.78,80377.33,0.0,0.99142,2e-05,1.10055]
[1778291140559,30.78,80377.33,0.0,0.99142,2e-05,1.10055]
[1778291141584,30.78,80369.09,0.0,0.99129,2e-05,1.11539]
[1778291143560,30.78,80367.22,0.0,0.99126,2e-05,1.11878]
[1778291143812,30.78,80367.22,0.0,0.99126,2e-05,1.11878]
[1778291143600,30.78,80369.47,0.0,0.99129,2e-05,1.1147]
[1778291144382,30.78,80369.47,0.0,0.99129,2e-05,1.1147]
[1778291144559,30.78,80369.47,0.0,0.99129,2e-05,1.1147]
[1778291149642,30.78,80369.51,0.0,0.99129,2e-05,1.11463]
[1778291153189,30.78,80369.04,0.0,0.99129,2e-05,1.11548]
[1778291153313,30.78,80369.04,0.0,0.99129,2e-05,1.11548]
[1778291153670,30.78,80370.36,0.0,0.99131,2e-05,1.11309]
[1778291154709,30.78,80370.36,0.0,0.99131,2e-05,1.11309]
[1778291154808,30.78,80370.36,0.0,0.99131,2e-05,1.11309]
[1778291160401,30.78,80371.92,0.0,0.99133,2e-05,1.11072]
[1778291160559,30.78,80371.92,0.0,0.99133,2e-05,1.11072]
[1778291163207,30.78,80370.84,0.0,0.9913,2e-05,1.11402]
[1778291163311,30.78,80370.84,0.0,0.9913,2e-05,1.11402]
[1778291163412,30.79,80370.84,0.0,0.9913,2e-05,1.11446]
[1778291171797,30.79,80371.25,0.0,0.99129,2e-05,1.11504]
[1778291171987,30.79,80371.25,0.0,0.99129,2e-05,1.11504]
[1778291172068,30.79,80371.25,0.0,0.99129,2e-05,1.11504]
[1778291179853,30.79,80371.13,0.0,0.99129,2e-05,1.11526]
[1778291184888,30.79,80370.93,0.0,0.99129,2e-05,1.11562]
[1778291189923,30.79,80370.39,0.0,0.99128,2e-05,1.1166]
[1778291193070,30.79,80369.39,0.0,0.99128,2e-05,1.11638]
[1778291195178,30.79,80369.59,0.0,0.99128,2e-05,1.11602]
[1778291195312,30.79,80369.59,0.0,0.99128,2e-05,1.11602]
[1778291195413,30.79,80369.83,0.0,0.99128,2e-05,1.11558]
[1778291199420,30.79,80369.94,0.0,0.99129,2e-05,1.11538]
[1778291199564,30.79,80369.94,0.0,0.99129,2e-05,1.11538]
[1778291205028,30.79,80372.02,0.0,0.99132,2e-05,1.11162]
[1778291209132,30.79,80372.19,0.0,0.99132,2e-05,1.11132]
[1778291209311,30.79,80372.19,0.0,0.99132,2e-05,1.11132]
[1778291209318,30.79,80372.19,0.0,0.99132,2e-05,1.11132]
[1778291209566,30.79,80372.19,0.0,0.99132,2e-05,1.11132]
[1778291209650,30.79,80372.19,0.0,0.99132,2e-05,1.11132]
[1778291215098,30.79,80372.55,0.0,0.99133,2e-05,1.11067]
[1778291217214,30.79,80372.52,0.0,0.99133,2e-05,1.11072]
[1778291217311,30.79,80372.52,0.0,0.99133,2e-05,1.11072]
[1778291223154,30.79,80373.75,0.0,0.99135,2e-05,1.1085]
[1778291229196,30.79,80373.82,0.0,0.99135,2e-05,1.10838]
[1778291234318,30.79,80373.81,0.0,0.99135,2e-05,1.10839]
[1778291234377,30.79,80373.81,0.0,0.99135,2e-05,1.10839]
[1778291234563,30.79,80373.81,0.0,0.99135,2e-05,1.10839]
[1778291234578,30.79,80373.81,0.0,0.99135,2e-05,1.10839]
[1778291241280,30.79,80373.36,0.0,0.99134,2e-05,1.1092]
[1778291246318,30.79,80375.11,0.0,0.99137,2e-05,1.10605]
[1778291247711,30.79,80375.11,0.0,0.99137,2e-05,1.10605]
[1778291247813,30.79,80375.11,0.0,0.99137,2e-05,1.10605]
[1778291247821,30.79,80375.11,0.0,0.99137,2e-05,1.10605]
[1778291247914,30.79,80375.67,0.0,0.99138,2e-05,1.10505]
[1778291248065,30.79,80375.67,0.0,0.99138,2e-05,1.10505]
[1778291253367,30.79,80375.1,0.0,0.99138,2e-05,1.10405]
[1778291258402,30.8,80375.68,0.0,0.99139,2e-05,1.10343]
[1778291263437,30.81,80375.68,0.0,0.99137,2e-05,1.1055]
[1778291264840,30.81,80375.68,0.0,0.99137,2e-05,1.1055]
[1778291265067,30.81,80375.78,0.0,0.99137,2e-05,1.10574]
[1778291270486,30.82,80376.19,0.0,0.99135,2e-05,1.10745]
[1778291275521,30.83,80375.38,0.0,0.99132,2e-05,1.11094]
[1778291280556,30.84,80375.85,0.0,0.99131,2e-05,1.11209]
[1778291282752,30.84,80375.76,0.0,0.99131,2e-05,1.11265]
[1778291282812,30.84,80375.76,0.0,0.99131,2e-05,1.11265]
[1778291283632,30.84,80375.76,0.0,0.9913,2e-05,1.11305]
[1778291283813,30.84,80375.76,0.0,0.9913,2e-05,1.11305]
[1778291283911,30.85,80375.1,0.0,0.99129,2e-05,1.11464]
[1778291289619,30.86,80380.74,0.0,0.99136,2e-05,1.10681]
[1778291291735,30.86,80383.18,0.0,0.9914,2e-05,1.10285]
[1778291291814,30.86,80383.18,0.0,0.9914,2e-05,1.10285]
[1778291297676,30.87,80382.89,0.0,0.99137,2e-05,1.10627]
[1778291300247,30.88,80384.67,0.0,0.99139,2e-05,1.10392]
[1778291300311,30.88,80384.67,0.0,0.99139,2e-05,1.10392]
[1778291300456,30.88,80384.67,0.0,0.99139,2e-05,1.10392]
[1778291300565,30.88,80384.67,0.0,0.99139,2e-05,1.10392]
[1778291300665,30.88,80384.67,0.0,0.99138,2e-05,1.10433]
[1778291305732,30.89,80384.81,0.0,0.99137,2e-05,1.10533]
[1778291308753,30.89,80388.84,0.0,0.99144,2e-05,1.09813]
[1778291311513,30.89,80390.41,0.0,0.99146,2e-05,1.09534]
[1778291311559,30.89,80390.41,0.0,0.99146,2e-05,1.09534]
[1778291311776,30.89,80385.91,0.0,0.99141,2e-05,1.10135]
[1778291316811,30.89,80383.71,0.0,0.99137,2e-05,1.10528]
[1778291321287,30.89,80383.26,0.0,0.99136,2e-05,1.10609]
[1778291321313,30.89,80383.26,0.0,0.99136,2e-05,1.10609]
[1778291321532,30.89,80383.26,0.0,0.99136,2e-05,1.10609]
[1778291321563,30.89,80383.26,0.0,0.99136,2e-05,1.10609]
[1778291321846,30.89,80384.42,0.0,0.99138,2e-05,1.10401]
[1778291326881,30.89,80384.11,0.0,0.99138,2e-05,1.10457]
[1778291331095,30.89,80385.21,0.0,0.9914,2e-05,1.1026]
[1778291331311,30.89,80385.21,0.0,0.9914,2e-05,1.1026]
[1778291337963,30.89,80386.79,0.0,0.99142,2e-05,1.09978]
[1778291339918,30.89,80386.79,0.0,0.99142,2e-05,1.09978]
[1778291340062,30.89,80386.79,0.0,0.99142,2e-05,1.09978]
[1778291340204,30.89,80386.79,0.0,0.99142,2e-05,1.09978]
[1778291340315,30.89,80386.79,0.0,0.99142,2e-05,1.09978]
[1778291341991,30.89,80387.59,0.0,0.99143,2e-05,1.09835]
[1778291346019,30.89,80392.69,0.0,0.99151,2e-05,1.08929]
[1778291347101,30.89,80393.07,0.0,0.99152,2e-05,1.08861]
[1778291347310,30.89,80393.07,0.0,0.99152,2e-05,1.08861]
[1778291354075,30.89,80394.48,0.0,0.99154,2e-05,1.08612]
[1778291356379,30.89,80395.27,0.0,0.99156,2e-05,1.08473]
[1778291356562,30.89,80395.27,0.0,0.99156,2e-05,1.08473]
[1778291356792,30.89,80395.27,0.0,0.99156,2e-05,1.08473]
[1778291356816,30.89,80395.27,0.0,0.99156,2e-05,1.08473]
[1778291358104,30.89,80396.23,0.0,0.99156,2e-05,1.084]
[1778291364146,30.89,80396.84,0.0,0.99157,2e-05,1.083]
[1778291367093,30.89,80397.22,0.0,0.99157,2e-05,1.08282]
[1778291367312,30.9,80397.26,0.0,0.99157,2e-05,1.08324]
[1778291373784,30.91,80398.43,0.0,0.99158,2e-05,1.08119]
[1778291373813,30.91,80398.43,0.0,0.99158,2e-05,1.08119]
[1778291373880,30.91,80397.96,0.0,0.99158,2e-05,1.08204]
[1778291380260,30.91,80398.12,0.0,0.99158,2e-05,1.08194]
[1778291385295,30.92,80397.49,0.0,0.99155,2e-05,1.08462]
[1778291387094,30.92,80397.49,0.0,0.99155,2e-05,1.08462]
[1778291387312,30.92,80396.95,0.0,0.99154,2e-05,1.08607]
[1778291392944,30.93,80398.49,0.0,0.99154,2e-05,1.08584]
[1778291393074,30.93,80398.49,0.0,0.99154,2e-05,1.08584]
[1778291393040,30.93,80399.25,0.0,0.99155,2e-05,1.085]
[1778291396079,30.94,80399.16,0.0,0.99154,2e-05,1.08616]
[1778291396310,30.94,80397.18,0.0,0.9915,2e-05,1.09065]
[1778291401407,30.95,80396.52,0.0,0.99147,2e-05,1.09426]
[1778291406442,30.97,80397.94,0.0,0.99147,2e-05,1.09418]
[1778291411477,30.98,80396.83,0.0,0.99143,2e-05,1.09855]
[1778291412506,30.98,80396.83,0.0,0.99143,2e-05,1.09855]
[1778291412559,30.98,80396.83,0.0,0.99143,2e-05,1.09855]
[1778291413206,30.98,80396.13,0.0,0.99141,2e-05,1.10027]
[1778291413312,30.98,80396.13,0.0,0.99141,2e-05,1.10027]
[1778291413491,30.98,80395.96,0.0,0.99141,2e-05,1.10105]
[1778291415505,30.99,80390.3,0.0,0.99131,2e-05,1.11211]
[1778291420540,31.0,80390.32,0.0,0.99129,2e-05,1.11432]
[1778291424515,31.01,80389.14,0.0,0.99126,2e-05,1.11779]
[1778291424562,31.01,80389.14,0.0,0.99126,2e-05,1.11779]
[1778291430610,31.02,80390.15,0.0,0.99125,2e-05,1.11907]
[1778291432587,31.02,80389.81,0.0,0.99125,2e-05,1.11809]
[1778291432811,31.02,80389.81,0.0,0.99125,2e-05,1.11809]
[1778291433103,31.02,80389.81,0.0,0.99125,2e-05,1.11809]
[1778291433204,31.03,80390.53,0.0,0.99126,2e-05,1.11769]
[1778291433319,31.03,80390.53,0.0,0.99126,2e-05,1.11769]
[1778291442694,31.05,80391.61,0.0,0.99124,2e-05,1.11978]
[1778291444045,31.05,80391.61,0.0,0.99124,2e-05,1.11978]
[1778291444060,31.05,80391.61,0.0,0.99124,2e-05,1.11978]
[1778291444146,31.05,80394.61,0.0,0.99128,2e-05,1.11529]
[1778291444708,31.05,80401.3,0.0,0.99139,2e-05,1.10332]
[1778291446476,31.06,80403.37,0.0,0.99141,2e-05,1.10012]
[1778291446563,31.06,80403.37,0.0,0.99141,2e-05,1.10012]
[1778291446722,31.06,80407.74,0.0,0.99148,2e-05,1.09286]
[1778291447784,31.06,80407.74,0.0,0.99148,2e-05,1.09286]
[1778291447811,31.06,80407.74,0.0,0.99148,2e-05,1.09286]
[1778291453771,31.08,80411.81,0.0,0.99151,2e-05,1.08911]
[1778291454778,31.08,80419.15,0.0,0.99162,2e-05,1.07675]
[1778291455785,31.08,80421.96,0.0,0.99167,2e-05,1.07191]
[1778291458571,31.08,80424.5,0.0,0.99171,2e-05,1.06763]
[1778291458812,31.08,80424.5,0.0,0.99171,2e-05,1.06763]
[1778291460088,31.08,80426.75,0.0,0.99174,2e-05,1.06381]
[1778291460169,31.08,80430.52,0.0,0.9918,2e-05,1.05749]
[1778291460318,31.08,80430.52,0.0,0.9918,2e-05,1.05749]
[1778291465087,31.08,80428.1,0.0,0.99176,2e-05,1.0619]
[1778291465312,31.08,80426.47,0.0,0.99173,2e-05,1.0648]
[1778291470893,31.08,80427.17,0.0,0.99174,2e-05,1.06407]
[1778291471900,31.08,80422.89,0.0,0.99167,2e-05,1.07156]
[1778291473126,31.08,80422.89,0.0,0.99167,2e-05,1.07156]
[1778291473202,31.08,80425.95,0.0,0.99172,2e-05,1.0664]
[1778291473309,31.08,80425.95,0.0,0.99172,2e-05,1.0664]
[1778291474165,31.08,80425.95,0.0,0.99172,2e-05,1.0664]
[1778291474314,31.08,80428.0,0.0,0.99175,2e-05,1.06286]
[1778291474921,31.09,80430.01,0.0,0.99178,2e-05,1.05948]
[1778291475928,31.09,80435.13,0.0,0.99186,2e-05,1.0508]
[1778291477139,31.09,80435.13,0.0,0.99186,2e-05,1.0508]
[1778291477310,31.09,80437.73,0.0,0.99189,2e-05,1.04659]
[1778291480963,31.09,80434.47,0.0,0.99184,2e-05,1.0525]
[1778291482213,31.09,80434.47,0.0,0.99184,2e-05,1.0525]
[1778291482309,31.09,80432.4,0.0,0.99181,2e-05,1.05615]
[1778291483520,31.09,80433.25,0.0,0.99182,2e-05,1.05479]
[1778291483562,31.09,80433.25,0.0,0.99182,2e-05,1.05479]
[1778291483984,31.09,80432.96,0.0,0.99181,2e-05,1.05538]
[1778291485998,31.09,80429.31,0.0,0.99176,2e-05,1.06184]
[1778291486704,31.09,80429.31,0.0,0.99176,2e-05,1.06184]
[1778291486811,31.09,80429.31,0.0,0.99176,2e-05,1.06184]
[1778291489022,31.09,80424.72,0.0,0.99168,2e-05,1.07002]
[1778291491069,31.09,80423.61,0.0,0.99167,2e-05,1.07202]
[1778291491139,31.09,80421.89,0.0,0.99165,2e-05,1.07309]
[1778291491318,31.09,80421.89,0.0,0.99165,2e-05,1.07309]
[1778291492200,31.09,80421.89,0.0,0.99165,2e-05,1.07309]
[1778291492043,31.09,80417.41,0.0,0.99158,2e-05,1.08096]
[1778291492313,31.09,80417.41,0.0,0.99158,2e-05,1.08096]
[1778291493050,31.09,80417.35,0.0,0.99158,2e-05,1.08112]
[1778291498095,31.09,80417.98,0.0,0.99159,2e-05,1.08022]
[1778291499214,31.09,80417.98,0.0,0.99159,2e-05,1.08022]
[1778291499097,31.1,80421.04,0.0,0.99164,2e-05,1.07492]
[1778291499311,31.1,80421.04,0.0,0.99164,2e-05,1.07492]
[1778291504534,31.1,80422.7,0.0,0.99166,2e-05,1.07224]
[1778291504558,31.1,80422.7,0.0,0.99166,2e-05,1.07224]
[1778291504782,31.1,80422.7,0.0,0.99166,2e-05,1.07224]
[1778291504813,31.1,80422.7,0.0,0.99166,2e-05,1.07224]
[1778291505139,31.1,80421.47,0.0,0.99164,2e-05,1.07442]
[1778291510174,31.1,80421.59,0.0,0.99164,2e-05,1.07441]
[1778291514298,31.1,80420.99,0.0,0.99163,2e-05,1.0756]
[1778291514202,31.1,80429.0,0.0,0.99176,2e-05,1.06176]
[1778291514314,31.1,80429.0,0.0,0.99176,2e-05,1.06176]
[1778291515209,31.1,80431.72,0.0,0.9918,2e-05,1.05714]
[1778291518103,31.1,80432.22,0.0,0.9918,2e-05,1.05642]
[1778291518230,31.1,80432.81,0.0,0.99181,2e-05,1.05548]
[1778291518310,31.1,80432.81,0.0,0.99181,2e-05,1.05548]
[1778291521424,31.1,80432.66,0.0,0.99181,2e-05,1.05596]
[1778291521561,31.1,80432.66,0.0,0.99181,2e-05,1.05596]
[1778291527293,31.1,80431.93,0.0,0.99179,2e-05,1.05766]
[1778291527873,31.1,80431.93,0.0,0.99179,2e-05,1.05766]
[1778291528090,31.1,80431.93,0.0,0.99179,2e-05,1.05766]
[1778291528300,31.1,80433.19,0.0,0.99181,2e-05,1.05557]
[1778291533063,31.1,80433.15,0.0,0.99181,2e-05,1.05593]
[1778291535008,31.11,80429.27,0.0,0.99175,2e-05,1.06267]
[1778291535068,31.11,80429.27,0.0,0.99175,2e-05,1.06267]
[1778291535165,31.11,80428.24,0.0,0.99173,2e-05,1.0645]
[1778291535637,31.11,80428.24,0.0,0.99173,2e-05,1.0645]
[1778291535811,31.11,80428.24,0.0,0.99173,2e-05,1.0645]
[1778291535912,31.11,80424.42,0.0,0.99167,2e-05,1.07116]
[1778291537363,31.11,80421.32,0.0,0.99162,2e-05,1.07663]
[1778291538507,31.11,80421.32,0.0,0.99162,2e-05,1.07663]
[1778291538566,31.11,80421.32,0.0,0.99162,2e-05,1.07663]
[1778291538608,31.11,80420.75,0.0,0.99161,2e-05,1.07765]
[1778291544412,31.11,80421.03,0.0,0.99162,2e-05,1.07735]
[1778291546686,31.11,80421.2,0.0,0.99162,2e-05,1.07709]
[1778291546815,31.11,80421.2,0.0,0.99162,2e-05,1.07709]
[1778291552468,31.11,80422.24,0.0,0.99165,2e-05,1.07354]
[1778291556496,31.11,80419.46,0.0,0.9916,2e-05,1.07854]
[1778291559017,31.11,80419.57,0.0,0.9916,2e-05,1.07839]
[1778291559061,31.11,80419.57,0.0,0.9916,2e-05,1.07839]
[1778291559159,31.11,80419.66,0.0,0.99161,2e-05,1.07826]
[1778291559849,31.11,80419.66,0.0,0.99161,2e-05,1.07826]
[1778291560064,31.11,80419.66,0.0,0.99161,2e-05,1.07826]
[1778291561531,31.11,80425.52,0.0,0.9917,2e-05,1.06819]
[1778291566569,31.11,80426.56,0.0,0.99171,2e-05,1.06667]
[1778291568583,31.11,80429.1,0.0,0.99175,2e-05,1.0624]
[1778291574161,31.11,80428.96,0.0,0.99174,2e-05,1.06286]
[1778291574310,31.11,80428.96,0.0,0.99174,2e-05,1.06286]
[1778291574262,31.11,80428.98,0.0,0.99174,2e-05,1.06294]
[1778291575169,31.11,80428.98,0.0,0.99174,2e-05,1.06294]
[1778291575311,31.11,80428.98,0.0,0.99174,2e-05,1.06294]
[1778291575266,31.11,80428.98,0.0,0.99174,2e-05,1.06299]
[1778291581675,31.12,80427.32,0.0,0.99171,2e-05,1.06614]
[1778291586710,31.12,80427.75,0.0,0.99172,2e-05,1.06561]
[1778291589946,31.12,80426.32,0.0,0.9917,2e-05,1.06816]
[1778291590060,31.12,80426.32,0.0,0.9917,2e-05,1.06816]
[1778291590126,31.12,80425.95,0.0,0.99169,2e-05,1.06884]
[1778291590980,31.12,80425.95,0.0,0.99169,2e-05,1.06884]
[1778291591061,31.12,80425.95,0.0,0.99169,2e-05,1.06884]
[1778291596780,31.12,80426.72,0.0,0.9917,2e-05,1.06776]
[1778291601826,31.12,80429.54,0.0,0.99174,2e-05,1.06306]
[1778291602539,31.12,80429.54,0.0,0.99174,2e-05,1.06306]
[1778291602563,31.12,80429.54,0.0,0.99174,2e-05,1.06306]
[1778291602833,31.12,80429.97,0.0,0.99175,2e-05,1.06237]
[1778291603665,31.12,80429.97,0.0,0.99175,2e-05,1.06237]
[1778291603814,31.12,80429.97,0.0,0.99175,2e-05,1.06237]
[1778291607162,31.12,80430.39,0.0,0.99175,2e-05,1.06179]
[1778291607309,31.12,80430.39,0.0,0.99175,2e-05,1.06179]
[1778291607370,31.12,80432.38,0.0,0.99178,2e-05,1.05847]
[1778291607826,31.12,80432.38,0.0,0.99178,2e-05,1.05847]
[1778291608061,31.12,80432.38,0.0,0.99178,2e-05,1.05847]
[1778291612697,31.12,80432.57,0.0,0.9918,2e-05,1.05641]
[1778291612815,31.12,80432.57,0.0,0.9918,2e-05,1.05641]
[1778291613197,31.12,80432.57,0.0,0.9918,2e-05,1.05641]
[1778291613308,31.12,80432.57,0.0,0.9918,2e-05,1.05641]
[1778291613298,31.12,80431.96,0.0,0.99179,2e-05,1.05757]
[1778291613910,31.12,80432.03,0.0,0.99179,2e-05,1.05745]
[1778291619952,31.12,80432.08,0.0,0.99179,2e-05,1.0577]
[1778291625994,31.13,80432.28,0.0,0.99179,2e-05,1.05767]
[1778291629527,31.13,80432.21,0.0,0.99178,2e-05,1.05784]
[1778291629562,31.13,80432.21,0.0,0.99178,2e-05,1.05784]
[1778291633511,31.13,80430.03,0.0,0.99175,2e-05,1.06187]
[1778291633535,31.13,80430.03,0.0,0.99175,2e-05,1.06187]
[1778291634142,31.13,80430.03,0.0,0.99175,2e-05,1.06187]
[1778291634313,31.13,80430.03,0.0,0.99175,2e-05,1.06187]
[1778291634399,31.13,80428.24,0.0,0.99172,2e-05,1.06503]
[1778291636064,31.13,80419.41,0.0,0.99158,2e-05,1.08039]
[1778291637604,31.13,80417.76,0.0,0.99156,2e-05,1.08327]
[1778291637810,31.13,80417.76,0.0,0.99156,2e-05,1.08327]
[1778291638206,31.13,80417.76,0.0,0.99156,2e-05,1.08327]
[1778291638313,31.13,80417.76,0.0,0.99156,2e-05,1.08327]
[1778291638412,31.13,80420.3,0.0,0.9916,2e-05,1.07884]
[1778291642106,31.13,80424.95,0.0,0.99167,2e-05,1.07078]
[1778291642528,31.13,80424.95,0.0,0.99167,2e-05,1.07078]
[1778291642562,31.13,80424.95,0.0,0.99167,2e-05,1.07078]
[1778291643113,31.13,80430.8,0.0,0.99176,2e-05,1.0607]
[1778291643447,31.13,80430.8,0.0,0.99176,2e-05,1.0607]
[1778291643564,31.13,80430.8,0.0,0.99176,2e-05,1.0607]
[1778291649155,31.13,80432.37,0.0,0.99178,2e-05,1.05828]
[1778291654190,31.13,80432.53,0.0,0.99178,2e-05,1.05825]
[1778291662247,31.13,80432.38,0.0,0.99178,2e-05,1.05892]
[1778291666022,31.13,80431.44,0.0,0.99176,2e-05,1.06069]
[1778291666070,31.13,80431.44,0.0,0.99176,2e-05,1.06069]
[1778291666275,31.13,80431.25,0.0,0.99176,2e-05,1.06107]
[1778291667352,31.13,80431.25,0.0,0.99176,2e-05,1.06107]
[1778291667569,31.14,80430.98,0.0,0.99175,2e-05,1.06164]
[1778291671983,31.14,80430.81,0.0,0.99176,2e-05,1.06011]
[1778291672067,31.14,80430.81,0.0,0.99176,2e-05,1.06011]
[1778291672317,31.14,80428.87,0.0,0.99173,2e-05,1.0635]
[1778291674331,31.14,80421.49,0.0,0.99162,2e-05,1.07639]
[1778291674560,31.14,80421.49,0.0,0.99162,2e-05,1.07639]
[1778291674811,31.14,80421.49,0.0,0.99162,2e-05,1.07639]
[1778291675338,31.14,80417.88,0.0,0.99156,2e-05,1.08275]
[1778291680373,31.14,80417.67,0.0,0.99156,2e-05,1.08317]
[1778291684605,31.14,80417.87,0.0,0.99156,2e-05,1.08288]
[1778291684810,31.14,80417.87,0.0,0.99156,2e-05,1.08288]
[1778291685408,31.14,80418.64,0.0,0.99157,2e-05,1.08155]
[1778291686522,31.14,80419.02,0.0,0.99158,2e-05,1.0809]
[1778291686562,31.14,80419.02,0.0,0.99158,2e-05,1.0809]
[1778291687422,31.14,80421.04,0.0,0.99161,2e-05,1.0774]
[1778291692011,31.14,80421.19,0.0,0.99161,2e-05,1.07727]
[1778291692066,31.14,80421.19,0.0,0.99161,2e-05,1.07727]
[1778291692632,31.14,80421.61,0.0,0.99162,2e-05,1.07657]
[1778291692809,31.14,80421.61,0.0,0.99162,2e-05,1.07657]
[1778291693464,31.14,80421.93,0.0,0.99162,2e-05,1.07604]
[1778291698500,31.14,80420.31,0.0,0.99159,2e-05,1.07904]
[1778291700685,31.14,80421.1,0.0,0.99161,2e-05,1.07769]
[1778291700813,31.14,80421.1,0.0,0.99161,2e-05,1.07769]
[1778291706556,31.14,80420.39,0.0,0.99159,2e-05,1.07912]
[1778291709069,31.14,80420.01,0.0,0.99159,2e-05,1.07981]
[1778291709308,31.14,80420.01,0.0,0.99159,2e-05,1.07981]
[1778291709410,31.14,80419.75,0.0,0.99158,2e-05,1.08032]
[1778291710443,31.14,80419.75,0.0,0.99158,2e-05,1.08032]
[1778291710564,31.14,80419.75,0.0,0.99158,2e-05,1.08034]
[1778291715619,31.14,80419.91,0.0,0.99158,2e-05,1.08018]
[1778291721661,31.14,80419.9,0.0,0.99158,2e-05,1.08034]
[1778291723928,31.14,80420.49,0.0,0.99159,2e-05,1.07933]
[1778291725614,31.15,80421.66,0.0,0.9916,2e-05,1.07779]
[1778291725815,31.15,80421.66,0.0,0.9916,2e-05,1.07779]
[1778291731731,31.15,80421.78,0.0,0.99162,2e-05,1.07624]
[1778291738780,31.16,80420.73,0.0,0.99158,2e-05,1.08061]
[1778291740866,31.16,80420.17,0.0,0.99156,2e-05,1.08208]
[1778291741063,31.16,80420.17,0.0,0.99156,2e-05,1.08208]
[1778291741801,31.17,80417.18,0.0,0.99151,2e-05,1.0883]
[1778291745830,31.17,80415.58,0.0,0.99147,2e-05,1.09206]
[1778291747844,31.17,80409.88,0.0,0.99138,2e-05,1.10213]
[1778291748851,31.17,80407.04,0.0,0.99134,2e-05,1.10718]
[1778291749766,31.17,80407.04,0.0,0.99134,2e-05,1.10718]
[1778291749812,31.17,80407.04,0.0,0.99134,2e-05,1.10718]
[1778291754893,31.17,80405.8,0.0,0.99132,2e-05,1.10939]
[1778291755900,31.17,80402.34,0.0,0.99126,2e-05,1.11558]
[1778291756907,31.17,80400.2,0.0,0.99123,2e-05,1.11942]
[1778291758134,31.17,80400.2,0.0,0.99123,2e-05,1.11942]
[1778291758310,31.17,80400.2,0.0,0.99123,2e-05,1.11942]
[1778291759928,31.17,80397.01,0.0,0.99118,2e-05,1.12516]
[1778291764963,31.17,80395.7,0.0,0.99116,2e-05,1.12752]
[1778291766725,31.17,80394.48,0.0,0.99114,2e-05,1.12973]
[1778291766812,31.17,80394.48,0.0,0.99114,2e-05,1.12973]
[1778291768992,31.17,80387.78,0.0,0.99103,2e-05,1.14192]
[1778291769841,31.17,80387.78,0.0,0.99103,2e-05,1.14192]
[1778291770063,31.17,80387.78,0.0,0.99103,2e-05,1.14192]
[1778291770178,31.17,80387.78,0.0,0.99103,2e-05,1.14192]
[1778291770310,31.17,80387.78,0.0,0.99103,2e-05,1.14192]
[1778291770411,31.17,80384.03,0.0,0.99096,2e-05,1.14878]
[1778291773020,31.18,80379.94,0.0,0.99089,2e-05,1.15669]
[1778291775068,31.18,80378.75,0.0,0.99087,2e-05,1.15925]
[1778291775227,31.18,80378.75,0.0,0.99087,2e-05,1.15925]
[1778291778055,31.18,80383.59,0.0,0.99094,2e-05,1.1514]
[1778291779062,31.18,80386.15,0.0,0.99098,2e-05,1.1467]
[1778291779858,31.18,80386.15,0.0,0.99098,2e-05,1.1467]
[1778291780060,31.18,80386.15,0.0,0.99098,2e-05,1.1467]
[1778291782083,31.18,80389.54,0.0,0.99104,2e-05,1.1405]
[1778291787118,31.18,80388.13,0.0,0.99101,2e-05,1.14346]
[1778291791063,31.19,80387.28,0.0,0.99099,2e-05,1.14576]
[1778291791493,31.19,80387.28,0.0,0.99099,2e-05,1.14576]
[1778291791561,31.19,80387.28,0.0,0.99099,2e-05,1.14576]
[1778291791585,31.19,80387.71,0.0,0.99101,2e-05,1.14289]
[1778291797141,31.19,80388.02,0.0,0.99102,2e-05,1.14233]
[1778291797311,31.19,80388.02,0.0,0.99102,2e-05,1.14233]
[1778291797878,31.19,80388.28,0.0,0.99102,2e-05,1.14185]
[1778291798069,31.19,80388.28,0.0,0.99102,2e-05,1.14185]
[1778291798196,31.19,80388.05,0.0,0.99102,2e-05,1.14227]
[1778291803231,31.2,80388.05,0.0,0.991,2e-05,1.14408]
[1778291808266,31.2,80387.69,0.0,0.99099,2e-05,1.1458]
[1778291810280,31.21,80384.34,0.0,0.99093,2e-05,1.15266]
[1778291811701,31.21,80382.94,0.0,0.9909,2e-05,1.15559]
[1778291811809,31.21,80382.94,0.0,0.9909,2e-05,1.15559]
[1778291817329,31.22,80378.43,0.0,0.99081,2e-05,1.1659]
[1778291822364,31.23,80377.05,0.0,0.99077,2e-05,1.17009]
[1778291827166,31.23,80374.39,0.0,0.99071,2e-05,1.17635]
[1778291827310,31.23,80374.39,0.0,0.99071,2e-05,1.17635]
[1778291829357,31.23,80375.79,0.0,0.99073,2e-05,1.17437]
[1778291829562,31.23,80375.79,0.0,0.99073,2e-05,1.17437]
[1778291829413,31.24,80375.43,0.0,0.99072,2e-05,1.17536]
[1778291834452,31.24,80375.25,0.0,0.9907,2e-05,1.1773]
[1778291835361,31.24,80375.25,0.0,0.9907,2e-05,1.1773]
[1778291835564,31.24,80375.25,0.0,0.9907,2e-05,1.1773]
[1778291841501,31.25,80375.18,0.0,0.99068,2e-05,1.1797]
[1778291844602,31.26,80374.49,0.0,0.99066,2e-05,1.18197]
[1778291844812,31.26,80374.27,0.0,0.99065,2e-05,1.1827]
[1778291846745,31.26,80375.15,0.0,0.99066,2e-05,1.18169]
[1778291846810,31.26,80375.15,0.0,0.99066,2e-05,1.18169]
[1778291847543,31.27,80374.79,0.0,0.99065,2e-05,1.18269]
[1778291849272,31.27,80372.73,0.0,0.99062,2e-05,1.18688]
[1778291849317,31.27,80372.73,0.0,0.99062,2e-05,1.18688]
[1778291854592,31.28,80372.31,0.0,0.99061,2e-05,1.18743]
[1778291861642,31.29,80372.66,0.0,0.99059,2e-05,1.18898]
[1778291865232,31.29,80372.66,0.0,0.99059,2e-05,1.18898]
[1778291865308,31.29,80372.66,0.0,0.99059,2e-05,1.18898]
[1778291866231,31.29,80372.66,0.0,0.99058,2e-05,1.18992]
[1778291866314,31.29,80372.66,0.0,0.99058,2e-05,1.18992]
[1778291866330,31.29,80372.79,0.0,0.99058,2e-05,1.18999]
[1778291872719,31.3,80372.82,0.0,0.99057,2e-05,1.19211]
[1778291879768,31.31,80372.29,0.0,0.99054,2e-05,1.19528]
[1778291884324,31.31,80370.3,0.0,0.9905,2e-05,1.19904]
[1778291884559,31.31,80370.3,0.0,0.9905,2e-05,1.19904]
[1778291887340,31.32,80366.97,0.0,0.99044,2e-05,1.20594]
[1778291887560,31.32,80366.97,0.0,0.99044,2e-05,1.20594]
[1778291887660,31.32,80366.28,0.0,0.99042,2e-05,1.20781]
[1778291890361,31.32,80366.28,0.0,0.99042,2e-05,1.20781]
[1778291890562,31.32,80366.28,0.0,0.99042,2e-05,1.20781]
[1778291894955,31.33,80360.74,0.0,0.99031,2e-05,1.22036]
[1778291896276,31.33,80360.74,0.0,0.99031,2e-05,1.22036]
[1778291896309,31.33,80360.74,0.0,0.99031,2e-05,1.22036]
[1778291896367,31.33,80354.44,0.0,0.99019,2e-05,1.23276]
[1778291899056,31.33,80353.8,0.0,0.99018,2e-05,1.23445]
[1778291899316,31.33,80353.8,0.0,0.99018,2e-05,1.23445]
[1778291899387,31.33,80353.42,0.0,0.99017,2e-05,1.2354]
[1778291901686,31.33,80351.04,0.0,0.99012,2e-05,1.24024]
[1778291901812,31.33,80350.69,0.0,0.99012,2e-05,1.24113]
[1778291904948,31.34,80346.82,0.0,0.99004,2e-05,1.2495]
[1778291906709,31.34,80346.92,0.0,0.99004,2e-05,1.24949]
[1778291906812,31.34,80346.92,0.0,0.99004,2e-05,1.24949]
[1778291906962,31.34,80345.63,0.0,0.99001,2e-05,1.25221]
[1778291910868,31.34,80343.45,0.0,0.98997,2e-05,1.25706]
[1778291911068,31.34,80343.45,0.0,0.98997,2e-05,1.25706]
[1778291911156,31.34,80341.71,0.0,0.98995,2e-05,1.25844]
[1778291911997,31.34,80338.18,0.0,0.98989,2e-05,1.26557]
[1778291920053,31.35,80337.35,0.0,0.98986,2e-05,1.26842]
[1778291923855,31.35,80336.03,0.0,0.98983,2e-05,1.27145]
[1778291924058,31.35,80336.03,0.0,0.98983,2e-05,1.27145]
[1778291927393,31.35,80334.77,0.0,0.98981,2e-05,1.27434]
[1778291927560,31.35,80334.77,0.0,0.98981,2e-05,1.27434]
[1778291927601,31.35,80334.77,0.0,0.98981,2e-05,1.27446]
[1778291929306,31.36,80335.56,0.0,0.98982,2e-05,1.27302]
[1778291929562,31.36,80335.56,0.0,0.98982,2e-05,1.27302]
[1778291933364,31.36,80335.03,0.0,0.98981,2e-05,1.27455]
[1778291936052,31.36,80332.91,0.0,0.98976,2e-05,1.27912]
[1778291936063,31.36,80332.91,0.0,0.98976,2e-05,1.27912]
[1778291936165,31.36,80332.55,0.0,0.98976,2e-05,1.27994]
[1778291941200,31.36,80330.53,0.0,0.98972,2e-05,1.28409]
[1778291946236,31.36,80329.73,0.0,0.9897,2e-05,1.28569]
[1778291951271,31.36,80329.38,0.0,0.9897,2e-05,1.28639]
[1778291955299,31.36,80332.51,0.0,0.98975,2e-05,1.28013]
[1778291959327,31.36,80336.59,0.0,0.98983,2e-05,1.27246]
[1778291969397,31.37,80336.58,0.0,0.98982,2e-05,1.27344]
[1778291971411,31.37,80331.59,0.0,0.98974,2e-05,1.28137]
[1778291976446,31.37,80329.3,0.0,0.98969,2e-05,1.28643]
[1778291981481,31.37,80328.87,0.0,0.98968,2e-05,1.28776]
[1778291988530,31.37,80327.07,0.0,0.98964,2e-05,1.292]
[1778291993565,31.38,80325.43,0.0,0.98961,2e-05,1.29573]
[1778291998600,31.38,80325.75,0.0,0.98961,2e-05,1.29549]
[1778292003635,31.38,80326.3,0.0,0.98962,2e-05,1.29478]
[1778292008670,31.38,80332.92,0.0,0.98974,2e-05,1.28185]
[1778292009677,31.38,80335.94,0.0,0.98979,2e-05,1.27583]
[1778292011691,31.38,80336.24,0.0,0.9898,2e-05,1.27536]
[1778292016726,31.39,80336.2,0.0,0.98979,2e-05,1.27606]
[1778292021761,31.39,80336.32,0.0,0.98979,2e-05,1.27607]
[1778292026796,31.39,80340.81,0.0,0.98987,2e-05,1.26716]
[1778292028813,31.39,80344.5,0.0,0.98994,2e-05,1.25988]
[1778292030827,31.39,80348.35,0.0,0.99001,2e-05,1.25232]
[1778292035863,31.39,80347.72,0.0,0.99001,2e-05,1.25134]
[1778292040898,31.39,80346.92,0.0,0.99,2e-05,1.25291]
[1778292045934,31.39,80346.9,0.0,0.99,2e-05,1.25295]
[1778292059025,31.39,80346.93,0.0,0.99,2e-05,1.25289]
[1778292065067,31.39,80347.65,0.0,0.99001,2e-05,1.25148]
[1778292070104,31.39,80346.74,0.0,0.99,2e-05,1.25326]
[1778292075137,31.39,80346.47,0.0,0.98999,2e-05,1.25379]
[1778292080173,31.39,80347.15,0.0,0.99,2e-05,1.25274]
[1778292085208,31.39,80347.36,0.0,0.99,2e-05,1.25304]
[1778292090245,31.39,80346.43,0.0,0.98998,2e-05,1.25555]
[1778292095280,31.4,80345.72,0.0,0.98997,2e-05,1.2554]
[1778292100315,31.4,80345.38,0.0,0.98996,2e-05,1.25673]
[1778292105350,31.4,80345.49,0.0,0.98996,2e-05,1.25716]
[1778292110385,31.41,80344.38,0.0,0.98993,2e-05,1.25998]
[1778292115420,31.41,80339.81,0.0,0.98984,2e-05,1.26959]
[1778292120455,31.41,80337.17,0.0,0.98979,2e-05,1.27532]
[1778292125490,31.41,80336.32,0.0,0.98977,2e-05,1.27745]
[1778292129518,31.42,80332.1,0.0,0.98969,2e-05,1.28621]
[1778292130526,31.42,80327.33,0.0,0.9896,2e-05,1.29586]
[1778292134554,31.42,80331.09,0.0,0.98967,2e-05,1.28856]
[1778292138583,31.42,80337.74,0.0,0.98979,2e-05,1.27563]
[1778292139590,31.42,80344.55,0.0,0.98991,2e-05,1.26226]
[1778292142611,31.42,80349.19,0.0,0.98999,2e-05,1.25357]
[1778292147646,31.42,80353.05,0.0,0.99006,2e-05,1.24651]
[1778292148541,31.42,80353.05,0.0,0.99006,2e-05,1.24651]
[1778292148557,31.42,80353.05,0.0,0.99006,2e-05,1.24651]
[1778292153691,31.43,80352.8,0.0,0.99006,2e-05,1.24585]
[1778292154578,31.43,80352.8,0.0,0.99006,2e-05,1.24585]
[1778292154817,31.43,80352.8,0.0,0.99006,2e-05,1.24585]
[1778292154915,31.43,80352.48,0.0,0.99005,2e-05,1.24683]
[1778292159978,31.43,80353.31,0.0,0.99006,2e-05,1.24595]
[1778292161061,31.43,80352.67,0.0,0.99004,2e-05,1.24738]
[1778292164664,31.44,80352.79,0.0,0.99004,2e-05,1.24773]
[1778292164772,31.44,80382.56,0.0,0.99056,2e-05,1.19093]
[1778292165779,31.44,80387.16,0.0,0.99064,2e-05,1.18251]
[1778292166786,31.44,80392.1,0.0,0.99072,2e-05,1.17332]
[1778292168635,31.44,80391.96,0.0,0.99072,2e-05,1.17358]
[1778292168800,31.44,80399.44,0.0,0.99085,2e-05,1.15977]
[1778292171639,31.44,80400.62,0.0,0.99087,2e-05,1.1576]
[1778292175072,31.44,80399.1,0.0,0.99084,2e-05,1.1604]
[1778292175310,31.44,80399.1,0.0,0.99084,2e-05,1.1604]
[1778292178089,31.44,80398.67,0.0,0.99083,2e-05,1.16119]
[1778292178310,31.44,80398.67,0.0,0.99083,2e-05,1.16119]
[1778292178871,31.44,80399.22,0.0,0.99084,2e-05,1.16017]
[1778292183906,31.44,80397.66,0.0,0.99082,2e-05,1.16304]
[1778292187717,31.44,80399.09,0.0,0.99084,2e-05,1.16041]
[1778292187814,31.44,80399.09,0.0,0.99084,2e-05,1.16041]
[1778292192969,31.44,80399.58,0.0,0.99085,2e-05,1.15951]
[1778292198004,31.44,80401.2,0.0,0.99088,2e-05,1.15654]
[1778292200018,31.44,80415.18,0.0,0.99111,2e-05,1.13115]
[1778292201025,31.44,80417.22,0.0,0.99114,2e-05,1.12749]
[1778292202878,31.44,80417.22,0.0,0.99114,2e-05,1.12749]
[1778292203064,31.44,80417.79,0.0,0.99115,2e-05,1.12646]
[1778292203113,31.44,80417.79,0.0,0.99115,2e-05,1.12646]
[1778292203308,31.44,80417.79,0.0,0.99115,2e-05,1.12646]
[1778292203316,31.44,80418.08,0.0,0.99115,2e-05,1.12594]
[1778292205053,31.44,80415.05,0.0,0.9911,2e-05,1.13139]
[1778292206885,31.44,80415.05,0.0,0.9911,2e-05,1.13139]
[1778292207065,31.44,80413.53,0.0,0.99108,2e-05,1.13413]
[1778292212102,31.44,80409.47,0.0,0.99103,2e-05,1.13939]
[1778292213700,31.44,80409.47,0.0,0.99103,2e-05,1.13939]
[1778292213813,31.44,80409.47,0.0,0.99103,2e-05,1.13939]
[1778292213937,31.44,80409.47,0.0,0.99103,2e-05,1.13939]
[1778292214063,31.44,80408.61,0.0,0.99101,2e-05,1.14094]
[1778292214116,31.44,80408.57,0.0,0.99101,2e-05,1.14102]
[1778292223179,31.44,80404.39,0.0,0.99094,2e-05,1.14861]
[1778292224186,31.44,80399.03,0.0,0.99086,2e-05,1.15842]
[1778292225979,31.44,80399.03,0.0,0.99086,2e-05,1.15842]
[1778292226070,31.44,80398.57,0.0,0.99085,2e-05,1.15926]
[1778292231235,31.44,80398.55,0.0,0.99085,2e-05,1.1593]
[1778292232242,31.44,80389.06,0.0,0.99069,2e-05,1.17684]
[1778292233249,31.44,80387.63,0.0,0.99066,2e-05,1.1795]
[1778292235313,31.44,80386.61,0.0,0.99065,2e-05,1.1814]
[1778292235566,31.44,80386.61,0.0,0.99065,2e-05,1.1814]
[1778292235626,31.44,80386.61,0.0,0.99065,2e-05,1.1814]
[1778292235812,31.44,80386.61,0.0,0.99065,2e-05,1.1814]
[1778292235911,31.44,80386.61,0.0,0.99065,2e-05,1.1814]
[1778292241305,31.44,80386.52,0.0,0.99064,2e-05,1.18157]
[1778292243171,31.44,80386.41,0.0,0.99064,2e-05,1.18178]
[1778292243313,31.44,80386.41,0.0,0.99064,2e-05,1.18178]
[1778292252382,31.44,80388.24,0.0,0.99067,2e-05,1.17837]
[1778292255404,31.44,80395.66,0.0,0.9908,2e-05,1.16462]
[1778292257941,31.44,80394.89,0.0,0.99079,2e-05,1.16604]
[1778292258062,31.44,80394.89,0.0,0.99079,2e-05,1.16604]
[1778292258294,31.44,80395.85,0.0,0.9908,2e-05,1.16427]
[1778292258311,31.44,80395.85,0.0,0.9908,2e-05,1.16427]
[1778292258425,31.44,80396.12,0.0,0.99081,2e-05,1.16377]
[1778292259432,31.44,80401.26,0.0,0.99089,2e-05,1.15433]
[1778292264394,31.44,80403.87,0.0,0.99094,2e-05,1.14956]
[1778292264560,31.44,80403.87,0.0,0.99094,2e-05,1.14956]
[1778292270509,31.44,80403.73,0.0,0.99093,2e-05,1.14982]
[1778292273687,31.44,80403.21,0.0,0.99094,2e-05,1.14867]
[1778292273811,31.44,80403.21,0.0,0.99094,2e-05,1.14867]
[1778292273981,31.44,80403.21,0.0,0.99094,2e-05,1.14867]
[1778292274063,31.44,80403.21,0.0,0.99094,2e-05,1.14867]
[1778292274017,31.44,80403.06,0.0,0.99094,2e-05,1.14895]
[1778292277558,31.44,80411.42,0.0,0.99108,2e-05,1.13378]
[1778292279594,31.44,80413.54,0.0,0.99111,2e-05,1.12997]
[1778292279811,31.44,80413.54,0.0,0.99111,2e-05,1.12997]
[1778292283600,31.44,80417.17,0.0,0.99117,2e-05,1.12345]
[1778292285066,31.44,80417.17,0.0,0.99117,2e-05,1.12345]
[1778292285311,31.44,80416.73,0.0,0.99116,2e-05,1.12424]
[1778292285381,31.44,80416.73,0.0,0.99116,2e-05,1.12424]
[1778292285565,31.44,80416.73,0.0,0.99116,2e-05,1.12424]
[1778292285614,31.44,80416.56,0.0,0.99116,2e-05,1.12454]
[1778292290649,31.44,80417.39,0.0,0.99117,2e-05,1.12306]
[1778292292619,31.44,80417.7,0.0,0.99118,2e-05,1.1225]
[1778292292815,31.44,80417.7,0.0,0.99118,2e-05,1.1225]
[1778292298705,31.44,80415.65,0.0,0.99114,2e-05,1.12618]
[1778292303740,31.44,80414.91,0.0,0.99113,2e-05,1.1275]
[1778292304447,31.44,80414.91,0.0,0.99113,2e-05,1.1275]
[1778292304559,31.44,80414.91,0.0,0.99113,2e-05,1.1275]
[1778292305033,31.44,80414.91,0.0,0.99113,2e-05,1.1275]
[1778292305065,31.44,80414.91,0.0,0.99113,2e-05,1.1275]
[1778292305754,31.44,80414.77,0.0,0.99113,2e-05,1.12775]
[1778292307768,31.44,80411.05,0.0,0.99107,2e-05,1.13445]
[1778292309403,31.44,80410.84,0.0,0.99107,2e-05,1.13483]
[1778292309559,31.44,80410.84,0.0,0.99107,2e-05,1.13483]
[1778292314818,31.44,80412.47,0.0,0.99109,2e-05,1.13189]
[1778292319853,31.44,80412.9,0.0,0.9911,2e-05,1.13112]
[1778292321815,31.44,80412.47,0.0,0.99109,2e-05,1.13189]
[1778292322008,31.44,80412.47,0.0,0.99109,2e-05,1.13189]
[1778292322071,31.44,80412.47,0.0,0.99109,2e-05,1.13189]
[1778292322053,31.44,80412.61,0.0,0.9911,2e-05,1.13164]
[1778292327910,31.44,80411.49,0.0,0.99108,2e-05,1.13366]
[1778292329182,31.44,80411.1,0.0,0.99107,2e-05,1.13436]
[1778292329310,31.44,80411.1,0.0,0.99107,2e-05,1.13436]
[1778292329938,31.44,80411.1,0.0,0.99107,2e-05,1.13436]
[1778292330075,31.44,80411.1,0.0,0.99107,2e-05,1.13436]
[1778292330039,31.44,80411.72,0.0,0.99108,2e-05,1.13324]
[1778292335507,31.44,80412.21,0.0,0.9911,2e-05,1.13029]
[1778292335563,31.44,80412.21,0.0,0.9911,2e-05,1.13029]
[1778292336973,31.44,80406.57,0.0,0.99101,2e-05,1.14048]
[1778292337980,31.44,80401.6,0.0,0.99093,2e-05,1.14952]
[1778292338299,31.44,80401.6,0.0,0.99093,2e-05,1.14952]
[1778292338311,31.44,80401.6,0.0,0.99093,2e-05,1.14952]
[1778292338987,31.44,80401.32,0.0,0.99093,2e-05,1.15003]
[1778292342008,31.44,80397.83,0.0,0.99087,2e-05,1.15641]
[1778292342847,31.44,80397.83,0.0,0.99087,2e-05,1.15641]
[1778292343058,31.44,80397.83,0.0,0.99087,2e-05,1.15641]
[1778292353099,31.44,80397.0,0.0,0.99085,2e-05,1.15794]
[1778292355025,31.44,80396.57,0.0,0.99085,2e-05,1.15873]
[1778292355060,31.44,80396.57,0.0,0.99085,2e-05,1.15873]
[1778292355655,31.44,80396.57,0.0,0.99085,2e-05,1.15873]
[1778292355810,31.44,80396.57,0.0,0.99085,2e-05,1.15873]
[1778292356121,31.44,80396.26,0.0,0.99084,2e-05,1.15929]
[1778292359723,31.44,80396.68,0.0,0.99085,2e-05,1.15852]
[1778292359809,31.44,80396.68,0.0,0.99085,2e-05,1.15852]
[1778292361156,31.44,80403.73,0.0,0.99097,2e-05,1.14563]
[1778292362163,31.44,80407.28,0.0,0.99102,2e-05,1.13919]
[1778292362655,31.44,80407.28,0.0,0.99102,2e-05,1.13919]
[1778292362816,31.44,80407.28,0.0,0.99102,2e-05,1.13919]
[1778292363170,31.44,80407.24,0.0,0.99102,2e-05,1.13926]
[1778292365361,31.44,80407.68,0.0,0.99103,2e-05,1.13846]
[1778292365561,31.44,80407.68,0.0,0.99103,2e-05,1.13846]
[1778292370721,31.44,80410.59,0.0,0.99108,2e-05,1.13321]
[1778292370810,31.44,80410.59,0.0,0.99108,2e-05,1.13321]
[1778292372297,31.44,80413.7,0.0,0.99113,2e-05,1.12761]
[1778292372312,31.44,80413.7,0.0,0.99113,2e-05,1.12761]
[1778292372340,31.44,80413.28,0.0,0.99112,2e-05,1.12836]
[1778292378283,31.44,80415.72,0.0,0.99116,2e-05,1.12399]
[1778292379584,31.44,80415.72,0.0,0.99116,2e-05,1.12399]
[1778292379809,31.44,80415.72,0.0,0.99116,2e-05,1.12399]
[1778292385332,31.44,80413.45,0.0,0.99112,2e-05,1.12806]
[1778292390367,31.44,80412.87,0.0,0.99112,2e-05,1.1291]
[1778292395958,31.44,80412.63,0.0,0.99113,2e-05,1.12746]
[1778292396059,31.44,80412.63,0.0,0.99113,2e-05,1.12746]
[1778292396139,31.44,80406.16,0.0,0.99102,2e-05,1.13914]
[1778292396837,31.44,80406.16,0.0,0.99102,2e-05,1.13914]
[1778292397065,31.44,80406.16,0.0,0.99102,2e-05,1.13914]
[1778292397166,31.44,80407.42,0.0,0.99104,2e-05,1.13685]
[1778292403458,31.44,80407.26,0.0,0.99104,2e-05,1.13714]
[1778292405194,31.44,80407.26,0.0,0.99104,2e-05,1.13714]
[1778292405309,31.44,80406.52,0.0,0.99103,2e-05,1.13848]
[1778292405472,31.44,80402.14,0.0,0.99095,2e-05,1.14644]
[1778292412089,31.44,80401.1,0.0,0.99094,2e-05,1.14833]
[1778292412312,31.44,80401.22,0.0,0.99094,2e-05,1.14811]
[1778292412990,31.44,80401.22,0.0,0.99094,2e-05,1.14811]
[1778292413066,31.44,80401.22,0.0,0.99094,2e-05,1.14811]
[1778292413092,31.44,80401.19,0.0,0.99094,2e-05,1.14817]
[1778292419570,31.44,80401.04,0.0,0.99094,2e-05,1.14844]
[1778292420592,31.44,80401.04,0.0,0.99094,2e-05,1.14844]
[1778292420809,31.44,80401.04,0.0,0.99094,2e-05,1.14844]
[1778292424946,31.44,80401.39,0.0,0.99094,2e-05,1.1478]
[1778292425070,31.44,80401.39,0.0,0.99094,2e-05,1.1478]
[1778292425171,31.44,80410.37,0.0,0.99109,2e-05,1.13153]
[1778292426164,31.44,80410.37,0.0,0.99109,2e-05,1.13153]
[1778292426212,31.44,80411.67,0.0,0.99111,2e-05,1.12919]
[1778292426313,31.44,80411.67,0.0,0.99111,2e-05,1.12919]
[1778292431654,31.44,80411.84,0.0,0.99111,2e-05,1.12888]
[1778292433162,31.44,80411.84,0.0,0.99111,2e-05,1.12888]
[1778292433309,31.44,80412.26,0.0,0.99112,2e-05,1.12813]
[1778292439710,31.44,80412.86,0.0,0.99113,2e-05,1.12705]
[1778292441578,31.44,80413.89,0.0,0.99115,2e-05,1.1252]
[1778292441809,31.44,80413.89,0.0,0.99115,2e-05,1.1252]
[1778292442912,31.44,80413.5,0.0,0.99114,2e-05,1.1259]
[1778292443063,31.44,80413.5,0.0,0.99114,2e-05,1.1259]
[1778292443122,31.44,80413.88,0.0,0.99115,2e-05,1.12522]
[1778292444446,31.44,80414.61,0.0,0.99116,2e-05,1.12391]
[1778292444560,31.44,80414.61,0.0,0.99116,2e-05,1.12391]
[1778292449904,31.44,80414.78,0.0,0.99116,2e-05,1.12361]
[1778292449964,31.44,80414.78,0.0,0.99116,2e-05,1.12361]
[1778292450061,31.44,80414.78,0.0,0.99116,2e-05,1.12361]
[1778292450162,31.44,80415.05,0.0,0.99117,2e-05,1.12312]
[1778292455483,31.44,80415.74,0.0,0.99119,2e-05,1.11983]
[1778292457371,31.44,80417.09,0.0,0.99121,2e-05,1.11742]
[1778292457562,31.44,80417.09,0.0,0.99121,2e-05,1.11742]
[1778292457836,31.44,80419.45,0.0,0.99125,2e-05,1.11322]
[1778292465892,31.44,80418.77,0.0,0.99124,2e-05,1.11443]
[1778292467906,31.44,80422.9,0.0,0.99131,2e-05,1.1071]
[1778292476969,31.44,80423.32,0.0,0.99131,2e-05,1.10635]
[1778292482006,31.44,80423.31,0.0,0.99131,2e-05,1.10637]
[1778292483200,31.44,80423.31,0.0,0.99131,2e-05,1.10637]
[1778292483313,31.44,80423.31,0.0,0.99131,2e-05,1.10637]
[1778292483411,31.44,80423.31,0.0,0.99131,2e-05,1.10637]
[1778292489055,31.44,80423.55,0.0,0.99132,2e-05,1.10595]
[1778292493083,31.44,80427.29,0.0,0.99138,2e-05,1.09935]
[1778292496104,31.44,80430.8,0.0,0.99143,2e-05,1.09319]
[1778292501139,31.44,80431.49,0.0,0.99144,2e-05,1.09198]
[1778292502146,31.44,80435.21,0.0,0.9915,2e-05,1.08549]
[1778292507181,31.44,80433.06,0.0,0.99147,2e-05,1.08923]
[1778292511209,31.44,80431.4,0.0,0.99146,2e-05,1.09011]
[1778292516244,31.44,80433.19,0.0,0.99149,2e-05,1.08699]
[1778292521279,31.44,80433.2,0.0,0.99149,2e-05,1.08698]
[1778292526314,31.44,80434.26,0.0,0.9915,2e-05,1.08517]
[1778292531349,31.44,80433.03,0.0,0.99148,2e-05,1.08737]
[1778292536384,31.44,80433.41,0.0,0.99149,2e-05,1.08676]
[1778292541419,31.44,80430.51,0.0,0.99144,2e-05,1.0919]
[1778292546454,31.44,80430.25,0.0,0.99144,2e-05,1.09238]
[1778292551489,31.44,80430.75,0.0,0.99145,2e-05,1.09154]
[1778292556524,31.44,80432.04,0.0,0.99147,2e-05,1.08934]
[1778292561559,31.44,80431.29,0.0,0.99145,2e-05,1.09071]
[1778292566594,31.44,80431.48,0.0,0.99146,2e-05,1.09044]
[1778292571629,31.44,80431.47,0.0,0.99147,2e-05,1.0885]
[1778292576664,31.44,80431.21,0.0,0.99147,2e-05,1.08903]
[1778292581703,31.44,80433.73,0.0,0.9915,2e-05,1.08472]
[1778292587745,31.44,80433.24,0.0,0.9915,2e-05,1.08569]
[1778292591414,31.44,80433.3,0.0,0.9915,2e-05,1.08565]
[1778292591773,31.44,80442.14,0.0,0.99163,2e-05,1.07036]
[1778292593364,31.44,80442.14,0.0,0.99163,2e-05,1.07036]
[1778292592781,31.44,80444.69,0.0,0.99167,2e-05,1.06603]
[1778292597667,31.44,80444.58,0.0,0.99167,2e-05,1.06645]
[1778292597811,31.44,80444.58,0.0,0.99167,2e-05,1.06645]
[1778292597816,31.44,80444.56,0.0,0.99167,2e-05,1.06654]
[1778292600837,31.45,80448.31,0.0,0.99172,2e-05,1.0603]
[1778292601844,31.45,80453.84,0.0,0.99181,2e-05,1.05096]
[1778292606881,31.45,80451.37,0.0,0.99177,2e-05,1.05558]
[1778292610909,31.45,80457.94,0.0,0.99186,2e-05,1.04478]
[1778292615945,31.45,80457.92,0.0,0.99186,2e-05,1.04533]
[1778292620980,31.46,80457.54,0.0,0.99185,2e-05,1.04648]
[1778292627022,31.46,80455.86,0.0,0.99182,2e-05,1.04987]
[1778292632057,31.46,80456.97,0.0,0.99184,2e-05,1.04648]
[1778292637092,31.46,80455.57,0.0,0.99182,2e-05,1.0493]
[1778292640113,31.46,80451.8,0.0,0.99176,2e-05,1.05595]
[1778292644141,31.47,80449.08,0.0,0.99172,2e-05,1.06087]
[1778292646155,31.47,80443.69,0.0,0.99163,2e-05,1.07023]
[1778292648171,31.47,80441.01,0.0,0.99159,2e-05,1.07494]
[1778292653206,31.47,80439.79,0.0,0.99157,2e-05,1.07723]
[1778292658241,31.47,80438.04,0.0,0.99154,2e-05,1.08041]
[1778292662269,31.47,80441.06,0.0,0.99159,2e-05,1.0753]
[1778292664283,31.47,80443.96,0.0,0.99163,2e-05,1.07036]
[1778292669319,31.47,80442.86,0.0,0.99161,2e-05,1.07248]
[1778292675362,31.47,80442.74,0.0,0.99161,2e-05,1.07294]
[1778292677376,31.47,80438.66,0.0,0.99154,2e-05,1.08007]
[1778292680397,31.47,80434.87,0.0,0.99148,2e-05,1.08677]
[1778292685432,31.47,80434.63,0.0,0.99148,2e-05,1.08726]
[1778292690467,31.47,80435.17,0.0,0.99149,2e-05,1.08638]
[1778292695502,31.47,80435.31,0.0,0.9915,2e-05,1.08418]
[1778292701546,31.47,80435.71,0.0,0.99151,2e-05,1.08357]
[1778292706581,31.47,80435.79,0.0,0.99151,2e-05,1.0835]
[1778292714637,31.48,80435.66,0.0,0.99151,2e-05,1.08384]
[1778292720679,31.49,80436.04,0.0,0.99149,2e-05,1.08611]
[1778292725714,31.5,80436.08,0.0,0.99147,2e-05,1.08848]
[1778292730749,31.52,80437.38,0.0,0.99146,2e-05,1.08864]
[1778292739812,31.54,80437.28,0.0,0.99142,2e-05,1.09312]
[1778292745854,31.55,80437.66,0.0,0.9914,2e-05,1.09533]
[1778292750889,31.56,80435.91,0.0,0.99136,2e-05,1.10075]
[1778292756931,31.58,80436.06,0.0,0.99135,2e-05,1.10123]
[1778292761966,31.59,80436.63,0.0,0.99134,2e-05,1.10257]
[1778292767001,31.6,80436.9,0.0,0.99132,2e-05,1.10442]
[1778292772037,31.61,80436.23,0.0,0.99129,2e-05,1.10791]
[1778292777072,31.63,80436.45,0.0,0.99127,2e-05,1.1098]
[1778292782107,31.64,80436.84,0.0,0.99126,2e-05,1.11138]
[1778292787142,31.65,80436.65,0.0,0.99123,2e-05,1.11397]
[1778292792177,31.66,80436.83,0.0,0.99122,2e-05,1.11588]
[1778292798219,31.67,80436.75,0.0,0.9912,2e-05,1.11824]
[1778292804261,31.68,80436.51,0.0,0.99117,2e-05,1.1213]
[1778292810303,31.7,80436.37,0.0,0.99114,2e-05,1.12415]
[1778292812317,31.7,80434.93,0.0,0.99113,2e-05,1.1255]
[1778292817353,31.71,80433.51,0.0,0.99109,2e-05,1.12931]
[1778292824402,31.71,80432.3,0.0,0.99107,2e-05,1.13147]
[1778292830444,31.71,80430.69,0.0,0.99105,2e-05,1.13435]
[1778292833985,31.71,80430.44,0.0,0.99104,2e-05,1.1348]
[1778292834060,31.71,80430.44,0.0,0.99104,2e-05,1.1348]
[1778292834472,31.71,80424.76,0.0,0.99095,2e-05,1.14503]
[1778292837531,31.71,80426.48,0.0,0.99098,2e-05,1.14192]
[1778292837561,31.71,80426.48,0.0,0.99098,2e-05,1.14192]
[1778292837628,31.71,80426.34,0.0,0.99098,2e-05,1.14217]
[1778292837683,31.71,80426.34,0.0,0.99098,2e-05,1.14217]
[1778292837809,31.71,80426.34,0.0,0.99098,2e-05,1.14217]
[1778292843535,31.71,80426.31,0.0,0.99098,2e-05,1.14223]
[1778292844056,31.71,80426.31,0.0,0.99098,2e-05,1.14223]
[1778292844312,31.71,80426.31,0.0,0.99098,2e-05,1.14223]
[1778292844542,31.71,80423.95,0.0,0.99094,2e-05,1.14649]
[1778292844920,31.71,80423.95,0.0,0.99094,2e-05,1.14649]
[1778292845062,31.71,80423.95,0.0,0.99094,2e-05,1.14649]
[1778292850589,31.71,80420.89,0.0,0.99089,2e-05,1.15203]
[1778292853610,31.71,80411.88,0.0,0.99074,2e-05,1.16849]
[1778292856449,31.71,80412.25,0.0,0.99074,2e-05,1.16781]
[1778292856560,31.71,80412.25,0.0,0.99074,2e-05,1.16781]
[1778292856632,31.71,80412.43,0.0,0.99075,2e-05,1.16748]
[1778292857329,31.71,80412.43,0.0,0.99075,2e-05,1.16748]
[1778292857563,31.71,80412.43,0.0,0.99075,2e-05,1.16748]
[1778292858646,31.71,80417.16,0.0,0.99082,2e-05,1.15882]
[1778292859653,31.71,80424.56,0.0,0.99095,2e-05,1.14539]
[1778292860488,31.71,80424.56,0.0,0.99095,2e-05,1.14539]
[1778292860561,31.71,80424.56,0.0,0.99095,2e-05,1.14539]
[1778292860660,31.71,80425.43,0.0,0.99096,2e-05,1.14382]
[1778292861142,31.71,80425.43,0.0,0.99096,2e-05,1.14382]
[1778292861312,31.71,80425.43,0.0,0.99096,2e-05,1.14382]
[1778292866680,31.72,80424.43,0.0,0.99093,2e-05,1.14716]
[1778292866820,31.72,80425.34,0.0,0.99094,2e-05,1.14589]
[1778292867510,31.72,80425.34,0.0,0.99094,2e-05,1.14589]
[1778292867561,31.72,80425.34,0.0,0.99094,2e-05,1.14589]
[1778292867610,31.72,80425.04,0.0,0.99093,2e-05,1.14718]
[1778292872745,31.73,80432.42,0.0,0.99105,2e-05,1.13363]
[1778292873854,31.73,80432.42,0.0,0.99105,2e-05,1.13363]
[1778292874060,31.73,80432.42,0.0,0.99105,2e-05,1.13363]
[1778292874103,31.73,80432.71,0.0,0.99105,2e-05,1.1335]
[1778292875311,31.73,80432.71,0.0,0.99105,2e-05,1.1335]
[1778292875563,31.73,80432.71,0.0,0.99105,2e-05,1.1335]
[1778292880804,31.75,80431.65,0.0,0.99101,2e-05,1.13811]
[1778292883502,31.75,80431.65,0.0,0.99101,2e-05,1.13811]
[1778292883560,31.75,80431.65,0.0,0.99101,2e-05,1.13811]
[1778292883590,31.75,80431.84,0.0,0.99101,2e-05,1.13853]
[1778292884764,31.75,80433.64,0.0,0.99103,2e-05,1.13569]
[1778292884812,31.75,80433.64,0.0,0.99103,2e-05,1.13569]
[1778292888623,31.76,80433.82,0.0,0.99103,2e-05,1.13653]
[1778292888823,31.76,80435.96,0.0,0.99105,2e-05,1.13348]
[1778292893895,31.77,80436.84,0.0,0.99105,2e-05,1.13385]
[1778292898930,31.78,80436.62,0.0,0.99103,2e-05,1.13618]
[1778292903965,31.79,80435.66,0.0,0.991,2e-05,1.13982]
[1778292904981,31.79,80435.66,0.0,0.991,2e-05,1.13982]
[1778292905062,31.79,80435.66,0.0,0.991,2e-05,1.13982]
[1778292905075,31.79,80435.69,0.0,0.99099,2e-05,1.14014]
[1778292906056,31.79,80435.69,0.0,0.99099,2e-05,1.14014]
[1778292906313,31.79,80435.69,0.0,0.99099,2e-05,1.14014]
[1778292911014,31.8,80438.69,0.0,0.99102,2e-05,1.13665]
[1778292911947,31.8,80438.69,0.0,0.99102,2e-05,1.13665]
[1778292912064,31.8,80438.69,0.0,0.99102,2e-05,1.13665]
[1778292912161,31.8,80435.96,0.0,0.99098,2e-05,1.14193]
[1778292913051,31.8,80435.96,0.0,0.99098,2e-05,1.14193]
[1778292913062,31.8,80435.96,0.0,0.99098,2e-05,1.14193]
[1778292919070,31.82,80437.75,0.0,0.99098,2e-05,1.1413]
[1778292920024,31.82,80437.75,0.0,0.99098,2e-05,1.1413]
[1778292920060,31.82,80437.75,0.0,0.99098,2e-05,1.1413]
[1778292920555,31.82,80437.75,0.0,0.99098,2e-05,1.1413]
[1778292920579,31.82,80439.22,0.0,0.991,2e-05,1.13904]
[1778292920811,31.82,80439.22,0.0,0.991,2e-05,1.13904]
[1778292926280,31.83,80440.79,0.0,0.99101,2e-05,1.13814]
[1778292926308,31.83,80440.79,0.0,0.99101,2e-05,1.13814]
[1778292926381,31.83,80441.7,0.0,0.99102,2e-05,1.13689]
[1778292927191,31.83,80441.7,0.0,0.99102,2e-05,1.13689]
[1778292927310,31.83,80441.7,0.0,0.99102,2e-05,1.13689]
[1778292933168,31.84,80442.07,0.0,0.99102,2e-05,1.13681]
[1778292936008,31.85,80443.0,0.0,0.99103,2e-05,1.1359]
[1778292936061,31.85,80443.0,0.0,0.99103,2e-05,1.1359]
[1778292936189,31.85,80443.28,0.0,0.99103,2e-05,1.13578]
[1778292937481,31.85,80443.28,0.0,0.99103,2e-05,1.13578]
[1778292937560,31.85,80443.28,0.0,0.99103,2e-05,1.13578]
[1778292943238,31.86,80443.47,0.0,0.99101,2e-05,1.13808]
[1778292945691,31.87,80443.66,0.0,0.99101,2e-05,1.13811]
[1778292945739,31.87,80444.07,0.0,0.99101,2e-05,1.13813]
[1778292945811,31.87,80444.07,0.0,0.99101,2e-05,1.13813]
[1778292946259,31.87,80444.23,0.0,0.99101,2e-05,1.13784]
[1778292946868,31.87,80444.23,0.0,0.99101,2e-05,1.13784]
[1778292947017,31.87,80444.23,0.0,0.99101,2e-05,1.13784]
[1778292949280,31.87,80446.95,0.0,0.99105,2e-05,1.13411]
[1778292953376,31.88,80447.83,0.0,0.99105,2e-05,1.13368]
[1778292953559,31.88,80447.83,0.0,0.99105,2e-05,1.13368]
[1778292953659,31.88,80448.27,0.0,0.99105,2e-05,1.13327]
[1778292954328,31.88,80448.27,0.0,0.99105,2e-05,1.13327]
[1778292954560,31.88,80448.27,0.0,0.99105,2e-05,1.13327]
[1778292959330,31.89,80449.59,0.0,0.99106,2e-05,1.1328]
[1778292959563,31.89,80449.59,0.0,0.99106,2e-05,1.1328]
[1778292964098,31.9,80450.96,0.0,0.99106,2e-05,1.13224]
[1778292964308,31.9,80450.96,0.0,0.99106,2e-05,1.13224]
[1778292964385,31.9,80451.59,0.0,0.99107,2e-05,1.13149]
[1778292965779,31.9,80451.59,0.0,0.99107,2e-05,1.13149]
[1778292965812,31.91,80451.97,0.0,0.99107,2e-05,1.13119]
[1778292970680,31.91,80453.0,0.0,0.99108,2e-05,1.13086]
[1778292970815,31.92,80452.92,0.0,0.99107,2e-05,1.13175]
[1778292971210,31.92,80452.92,0.0,0.99107,2e-05,1.13175]
[1778292971309,31.92,80452.92,0.0,0.99107,2e-05,1.13175]
[1778292971434,31.92,80452.95,0.0,0.99107,2e-05,1.13169]
[1778292975462,31.92,80450.9,0.0,0.99102,2e-05,1.13682]
[1778292976469,31.93,80446.2,0.0,0.99094,2e-05,1.14559]
[1778292977854,31.93,80445.48,0.0,0.99093,2e-05,1.14722]
[1778292978066,31.93,80445.48,0.0,0.99093,2e-05,1.14722]
[1778292979621,31.93,80445.29,0.0,0.99092,2e-05,1.1479]
[1778292979672,31.93,80442.72,0.0,0.99088,2e-05,1.15287]
[1778292980744,31.93,80442.72,0.0,0.99088,2e-05,1.15287]
[1778292980812,31.93,80442.72,0.0,0.99088,2e-05,1.15287]
[1778292980497,31.93,80437.16,0.0,0.99078,2e-05,1.16327]
[1778292985532,31.94,80433.56,0.0,0.99071,2e-05,1.17136]
[1778292986539,31.94,80431.89,0.0,0.99068,2e-05,1.17471]
[1778292988020,31.94,80432.15,0.0,0.99068,2e-05,1.17452]
[1778292988059,31.94,80432.15,0.0,0.99068,2e-05,1.17452]
[1778292988357,31.94,80432.15,0.0,0.99068,2e-05,1.17452]
[1778292988564,31.94,80432.15,0.0,0.99068,2e-05,1.17452]
[1778292988643,31.94,80430.16,0.0,0.99064,2e-05,1.17846]
[1778292991576,31.95,80427.08,0.0,0.9906,2e-05,1.18282]
[1778292992581,31.95,80418.28,0.0,0.99045,2e-05,1.1994]
[1778292994299,31.95,80417.83,0.0,0.99044,2e-05,1.20052]
[1778292994310,31.95,80417.83,0.0,0.99044,2e-05,1.20052]
[1778292994595,31.95,80417.8,0.0,0.99043,2e-05,1.20081]
[1778292999633,31.96,80419.35,0.0,0.99045,2e-05,1.19913]
[1778293002313,31.96,80419.99,0.0,0.99046,2e-05,1.19818]
[1778293002560,31.96,80419.99,0.0,0.99046,2e-05,1.19818]
[1778293002816,31.96,80419.99,0.0,0.99046,2e-05,1.19818]
[1778293002820,31.96,80419.64,0.0,0.99045,2e-05,1.19958]
[1778293011717,31.97,80420.23,0.0,0.99044,2e-05,1.20049]
[1778293016752,31.98,80418.91,0.0,0.9904,2e-05,1.20423]
[1778293018104,31.98,80418.91,0.0,0.9904,2e-05,1.20423]
[1778293018310,31.98,80418.91,0.0,0.9904,2e-05,1.20423]
[1778293023801,31.99,80418.47,0.0,0.99038,2e-05,1.20707]
[1778293025993,31.99,80419.59,0.0,0.99039,2e-05,1.20548]
[1778293026060,31.99,80419.59,0.0,0.99039,2e-05,1.20548]
[1778293027095,31.99,80419.48,0.0,0.99039,2e-05,1.20594]
[1778293027311,31.99,80419.48,0.0,0.99039,2e-05,1.20594]
[1778293027829,31.99,80419.62,0.0,0.99039,2e-05,1.20594]
[1778293033746,32.0,80418.07,0.0,0.99035,2e-05,1.20986]
[1778293033811,32.0,80418.07,0.0,0.99035,2e-05,1.20986]
[1778293038912,32.01,80416.48,0.0,0.99031,2e-05,1.2146]
[1778293041783,32.01,80414.93,0.0,0.99028,2e-05,1.21776]
[1778293041813,32.01,80414.93,0.0,0.99028,2e-05,1.21776]
[1778293044170,32.01,80412.57,0.0,0.99023,2e-05,1.22293]
[1778293044311,32.01,80412.57,0.0,0.99023,2e-05,1.22293]
[1778293044325,32.01,80412.49,0.0,0.99023,2e-05,1.22331]
[1778293046985,32.02,80413.21,0.0,0.99024,2e-05,1.22242]
[1778293047072,32.02,80413.21,0.0,0.99024,2e-05,1.22242]
[1778293052004,32.02,80412.17,0.0,0.99022,2e-05,1.22357]
[1778293056032,32.03,80416.88,0.0,0.9903,2e-05,1.21562]
[1778293056927,32.03,80416.88,0.0,0.9903,2e-05,1.21562]
[1778293057061,32.03,80416.88,0.0,0.9903,2e-05,1.21562]
[1778293059864,32.03,80417.15,0.0,0.9903,2e-05,1.21561]
[1778293059891,32.03,80418.9,0.0,0.99032,2e-05,1.21257]
[1778293060064,32.03,80418.9,0.0,0.99032,2e-05,1.21257]
[1778293061405,32.03,80418.35,0.0,0.99031,2e-05,1.21386]
[1778293061560,32.03,80418.35,0.0,0.99031,2e-05,1.21386]
[1778293067453,32.1,80419.2,0.0,0.9902,2e-05,1.2265]
[1778293067561,32.1,80419.2,0.0,0.9902,2e-05,1.2265]
[1778293067975,32.11,80419.45,0.0,0.99018,2e-05,1.22827]
[1778293068061,32.11,80419.45,0.0,0.99018,2e-05,1.22827]
[1778293068117,32.12,80419.73,0.0,0.99017,2e-05,1.22995]
[1778293072030,32.13,80417.47,0.0,0.9901,2e-05,1.23684]
[1778293072074,32.13,80417.47,0.0,0.9901,2e-05,1.23684]
[1778293076916,32.14,80415.69,0.0,0.99006,2e-05,1.24103]
[1778293077061,32.14,80414.39,0.0,0.99004,2e-05,1.24371]
[1778293077181,32.14,80414.99,0.0,0.99005,2e-05,1.24276]
[1778293078598,32.14,80414.99,0.0,0.99005,2e-05,1.24276]
[1778293078812,32.14,80414.99,0.0,0.99005,2e-05,1.24276]
[1778293080202,32.14,80410.57,0.0,0.98996,2e-05,1.25179]
[1778293085788,32.21,80411.61,0.0,0.98986,2e-05,1.26275]
[1778293085812,32.21,80411.61,0.0,0.98986,2e-05,1.26275]
[1778293087371,32.32,80413.46,0.0,0.98967,2e-05,1.28415]
[1778293087562,32.32,80413.46,0.0,0.98967,2e-05,1.28415]
[1778293087579,32.32,80413.85,0.0,0.98967,2e-05,1.28351]
[1778293093640,32.34,80415.59,0.0,0.98968,2e-05,1.283]
[1778293093812,32.34,80415.59,0.0,0.98968,2e-05,1.283]
[1778293100343,32.38,80415.79,0.0,0.9896,2e-05,1.29158]
[1778293105378,32.39,80415.0,0.0,0.98956,2e-05,1.29596]
[1778293107319,32.4,80415.62,0.0,0.98956,2e-05,1.29602]
[1778293107560,32.4,80415.62,0.0,0.98956,2e-05,1.29602]
[1778293107661,32.4,80419.76,0.0,0.98963,2e-05,1.28803]
[1778293109427,32.4,80420.35,0.0,0.98964,2e-05,1.28699]
[1778293109561,32.4,80420.35,0.0,0.98964,2e-05,1.28699]
[1778293109660,32.4,80419.96,0.0,0.98963,2e-05,1.28786]
[1778293114091,32.4,80422.1,0.0,0.98969,2e-05,1.28188]
[1778293114317,32.4,80422.1,0.0,0.98969,2e-05,1.28188]
[1778293120483,32.41,80425.07,0.0,0.98973,2e-05,1.27699]
[1778293126525,32.41,80427.77,0.0,0.98977,2e-05,1.27252]
[1778293127481,32.41,80427.77,0.0,0.98977,2e-05,1.27252]
[1778293127560,32.41,80427.77,0.0,0.98977,2e-05,1.27252]
[1778293129781,32.41,80427.64,0.0,0.98977,2e-05,1.27303]
[1778293129812,32.41,80427.64,0.0,0.98977,2e-05,1.27303]
[1778293129882,32.41,80427.38,0.0,0.98976,2e-05,1.27379]
[1778293136595,32.42,80427.41,0.0,0.98975,2e-05,1.27448]
[1778293139888,32.42,80429.3,0.0,0.98979,2e-05,1.27108]
[1778293140068,32.42,80428.93,0.0,0.98978,2e-05,1.27204]
[1778293143307,32.42,80427.95,0.0,0.98976,2e-05,1.27417]
[1778293143564,32.42,80427.95,0.0,0.98976,2e-05,1.27417]
[1778293143663,32.42,80427.95,0.0,0.98976,2e-05,1.27417]
[1778293143818,32.42,80427.95,0.0,0.98976,2e-05,1.27417]
[1778293143820,32.42,80424.01,0.0,0.98969,2e-05,1.28191]
[1778293149688,32.43,80422.26,0.0,0.98964,2e-05,1.28706]
[1778293150233,32.43,80422.26,0.0,0.98964,2e-05,1.28706]
[1778293150310,32.43,80422.26,0.0,0.98964,2e-05,1.28706]
[1778293158751,32.43,80422.71,0.0,0.98964,2e-05,1.28709]
[1778293161168,32.44,80422.29,0.0,0.98963,2e-05,1.28812]
[1778293161309,32.44,80422.29,0.0,0.98963,2e-05,1.28812]
[1778293164015,32.44,80422.86,0.0,0.98964,2e-05,1.28712]
[1778293164067,32.44,80422.6,0.0,0.98963,2e-05,1.28785]
[1778293164793,32.44,80422.31,0.0,0.98961,2e-05,1.28967]
[1778293169828,32.47,80420.54,0.0,0.98952,2e-05,1.29946]
[1778293174864,32.5,80420.74,0.0,0.98949,2e-05,1.30311]
[1778293179899,32.53,80420.8,0.0,0.98943,2e-05,1.30935]
[1778293184934,32.56,80420.89,0.0,0.98937,2e-05,1.31553]
[1778293189969,32.6,80421.03,0.0,0.9893,2e-05,1.32291]
[1778293191106,32.6,80420.39,0.0,0.98928,2e-05,1.32546]
[1778293192990,32.62,80415.33,0.0,0.98916,2e-05,1.33808]
[1778293194323,32.62,80413.29,0.0,0.98911,2e-05,1.34345]
[1778293194559,32.62,80413.29,0.0,0.98911,2e-05,1.34345]
[1778293195008,32.62,80412.98,0.0,0.9891,2e-05,1.34426]
[1778293200039,32.65,80412.43,0.0,0.98903,2e-05,1.35181]
[1778293205074,32.68,80412.91,0.0,0.98898,2e-05,1.35731]
[1778293210109,32.71,80412.67,0.0,0.98893,2e-05,1.36312]
[1778293215144,32.74,80413.41,0.0,0.98888,2e-05,1.36812]
[1778293220179,32.77,80413.18,0.0,0.98881,2e-05,1.37508]
[1778293225214,32.8,80413.22,0.0,0.98875,2e-05,1.38151]
[1778293230249,32.83,80412.43,0.0,0.98868,2e-05,1.38965]
[1778293235284,32.96,80412.24,0.0,0.98841,2e-05,1.41758]
[1778293240319,32.99,80411.84,0.0,0.98834,2e-05,1.425]
[1778293245354,33.02,80412.32,0.0,0.98829,2e-05,1.43061]
[1778293250389,33.05,80409.79,0.0,0.98818,2e-05,1.44251]
[1778293255424,33.08,80409.67,0.0,0.98811,2e-05,1.4493]
[1778293259452,33.11,80405.72,0.0,0.98798,2e-05,1.46281]
[1778293264487,33.14,80405.05,0.0,0.98791,2e-05,1.47061]
[1778293269522,33.16,80404.48,0.0,0.98784,2e-05,1.47815]
[1778293274557,33.19,80402.59,0.0,0.98774,2e-05,1.48845]
[1778293279592,33.22,80403.57,0.0,0.9877,2e-05,1.49253]
[1778293280599,33.23,80407.01,0.0,0.98776,2e-05,1.4864]
[1778293282613,33.24,80411.92,0.0,0.98784,2e-05,1.47842]
[1778293285634,33.24,80415.96,0.0,0.98791,2e-05,1.4709]
[1778293286641,33.24,80425.68,0.0,0.9881,2e-05,1.45038]
[1778293287648,33.24,80427.67,0.0,0.98814,2e-05,1.44617]
[1778293294697,33.24,80428.12,0.0,0.98818,2e-05,1.44241]
[1778293299732,33.24,80428.85,0.0,0.98819,2e-05,1.44063]
[1778293304767,33.24,80429.9,0.0,0.98822,2e-05,1.43823]
[1778293309802,33.24,80427.25,0.0,0.98817,2e-05,1.44354]
[1778293314837,33.23,80427.67,0.0,0.98818,2e-05,1.44247]
[1778293319874,33.23,80428.41,0.0,0.98819,2e-05,1.44076]
[1778293323902,33.23,80413.45,0.0,0.98789,2e-05,1.47202]
[1778293324910,33.23,80413.73,0.0,0.9879,2e-05,1.47134]
[1778293329945,33.23,80414.68,0.0,0.98792,2e-05,1.46893]
[1778293334980,33.23,80413.47,0.0,0.9879,2e-05,1.47107]
[1778293340017,33.23,80413.62,0.0,0.98791,2e-05,1.47032]
[1778293347066,33.22,80413.78,0.0,0.98792,2e-05,1.46938]
[1778293352101,33.22,80413.43,0.0,0.98794,2e-05,1.46719]
[1778293357136,33.22,80413.41,0.0,0.98794,2e-05,1.46674]
[1778293362171,33.23,80413.77,0.0,0.98793,2e-05,1.46824]
[1778293367206,33.26,80413.87,0.0,0.98787,2e-05,1.47427]
[1778293372241,33.29,80414.05,0.0,0.98781,2e-05,1.48008]
[1778293375263,33.28,80419.94,0.0,0.98794,2e-05,1.46728]
[1778293377276,33.28,80421.79,0.0,0.98797,2e-05,1.46321]
[1778293382311,33.28,80425.63,0.0,0.98806,2e-05,1.45474]
[1778293387346,33.28,80423.86,0.0,0.98802,2e-05,1.45809]
[1778293388353,33.28,80419.24,0.0,0.98793,2e-05,1.46773]
[1778293395402,33.3,80418.34,0.0,0.98788,2e-05,1.473]
[1778293400437,33.29,80418.0,0.0,0.98788,2e-05,1.47323]
[1778293406479,33.29,80415.88,0.0,0.98784,2e-05,1.47713]
[1778293411514,33.29,80413.13,0.0,0.98781,2e-05,1.47994]
[1778293416549,33.29,80411.01,0.0,0.98777,2e-05,1.4839]
[1778293421584,33.28,80410.71,0.0,0.98777,2e-05,1.48397]
[1778293426619,33.28,80410.69,0.0,0.98778,2e-05,1.48345]
[1778293431655,33.28,80410.22,0.0,0.98777,2e-05,1.4839]
[1778293434675,33.28,80405.76,0.0,0.98768,2e-05,1.49308]
[1778293439710,33.27,80403.9,0.0,0.98765,2e-05,1.49638]
[1778293444746,33.27,80402.84,0.0,0.98764,2e-05,1.49796]
[1778293449781,33.27,80403.08,0.0,0.98765,2e-05,1.49673]
[1778293453809,33.26,80399.93,0.0,0.98759,2e-05,1.50291]
[1778293454816,33.26,80396.9,0.0,0.98753,2e-05,1.50928]
[1778293457837,33.26,80393.58,0.0,0.98746,2e-05,1.51593]
[1778293465893,33.26,80390.92,0.0,0.98742,2e-05,1.52059]
[1778293470932,33.26,80389.56,0.0,0.98739,2e-05,1.52355]
[1778293475967,33.26,80389.47,0.0,0.98741,2e-05,1.52118]
[1778293481002,33.26,80391.19,0.0,0.98745,2e-05,1.51745]
[1778293482009,33.26,80396.79,0.0,0.98756,2e-05,1.50534]
[1778293484023,33.26,80400.57,0.0,0.98764,2e-05,1.49722]
[1778293489058,33.26,80399.61,0.0,0.98762,2e-05,1.49928]
[1778293494093,33.26,80400.47,0.0,0.98764,2e-05,1.49743]
[1778293499128,33.26,80400.91,0.0,0.98765,2e-05,1.49649]
[1778293504163,33.26,80400.66,0.0,0.98764,2e-05,1.49703]
[1778293509198,33.26,80396.75,0.0,0.98756,2e-05,1.50543]
[1778293510205,33.26,80392.0,0.0,0.98746,2e-05,1.51569]
[1778293512220,33.26,80387.11,0.0,0.98736,2e-05,1.52632]
[1778293520276,33.26,80384.9,0.0,0.98731,2e-05,1.53114]
[1778293521626,33.26,80384.6,0.0,0.98731,2e-05,1.5318]
[1778293522813,33.26,80384.96,0.0,0.98731,2e-05,1.53101]
[1778293524304,33.26,80391.65,0.0,0.98745,2e-05,1.51645]
[1778293525311,33.26,80394.72,0.0,0.98752,2e-05,1.50981]
[1778293525551,33.26,80394.72,0.0,0.98752,2e-05,1.50981]
[1778293525563,33.26,80394.72,0.0,0.98752,2e-05,1.50981]
[1778293525611,33.26,80394.72,0.0,0.98752,2e-05,1.50981]
[1778293525815,33.26,80394.72,0.0,0.98752,2e-05,1.50981]
[1778293526319,33.26,80394.4,0.0,0.98751,2e-05,1.5105]
[1778293531353,33.26,80392.58,0.0,0.98749,2e-05,1.51189]
[1778293533445,33.26,80392.0,0.0,0.98748,2e-05,1.51314]
[1778293533561,33.26,80392.0,0.0,0.98748,2e-05,1.51314]
[1778293539409,33.26,80395.18,0.0,0.98755,2e-05,1.50627]
[1778293542951,33.26,80395.93,0.0,0.98756,2e-05,1.50466]
[1778293543062,33.26,80395.93,0.0,0.98756,2e-05,1.50466]
[1778293543122,33.26,80395.93,0.0,0.98756,2e-05,1.50466]
[1778293543310,33.26,80395.93,0.0,0.98756,2e-05,1.50466]
[1778293543409,33.26,80396.1,0.0,0.98757,2e-05,1.50429]
[1778293548474,33.26,80395.96,0.0,0.98756,2e-05,1.50459]
[1778293553519,33.26,80395.98,0.0,0.98757,2e-05,1.50455]
[1778293559551,33.26,80394.88,0.0,0.98754,2e-05,1.50692]
[1778293564586,33.26,80394.32,0.0,0.98753,2e-05,1.50813]
[1778293567729,33.26,80394.59,0.0,0.98754,2e-05,1.50755]
[1778293567811,33.26,80394.59,0.0,0.98754,2e-05,1.50755]
[1778293573649,33.26,80394.42,0.0,0.98753,2e-05,1.50791]
[1778293575805,33.26,80394.18,0.0,0.98753,2e-05,1.50843]
[1778293575998,33.26,80394.18,0.0,0.98753,2e-05,1.50843]
[1778293576064,33.26,80394.18,0.0,0.98753,2e-05,1.50843]
[1778293576164,33.26,80394.18,0.0,0.98753,2e-05,1.50843]
[1778293582402,33.26,80394.68,0.0,0.98754,2e-05,1.50735]
[1778293582508,33.26,80394.59,0.0,0.98754,2e-05,1.50755]
[1778293582562,33.26,80394.59,0.0,0.98754,2e-05,1.50755]
[1778293582712,33.26,80394.29,0.0,0.98753,2e-05,1.50819]
[1778293588077,33.26,80396.64,0.0,0.98758,2e-05,1.50313]
[1778293588222,33.26,80396.64,0.0,0.98758,2e-05,1.50313]
[1778293588319,33.26,80396.64,0.0,0.98758,2e-05,1.50313]
[1778293588416,33.26,80396.37,0.0,0.98757,2e-05,1.50371]
[1778293593789,33.26,80396.6,0.0,0.9876,2e-05,1.50068]
[1778293600838,33.26,80396.38,0.0,0.98759,2e-05,1.50115]
[1778293603306,33.26,80396.8,0.0,0.9876,2e-05,1.50025]
[1778293603499,33.26,80396.8,0.0,0.9876,2e-05,1.50025]
[1778293603562,33.26,80396.8,0.0,0.9876,2e-05,1.50025]
[1778293604866,33.26,80396.84,0.0,0.9876,2e-05,1.50016]
[1778293609901,33.26,80396.36,0.0,0.98759,2e-05,1.50119]
[1778293614936,33.26,80399.38,0.0,0.98766,2e-05,1.49471]
[1778293617220,33.26,80400.36,0.0,0.98768,2e-05,1.49261]
[1778293617312,33.26,80400.36,0.0,0.98768,2e-05,1.49261]
[1778293617383,33.26,80400.36,0.0,0.98768,2e-05,1.49261]
[1778293617412,33.26,80400.97,0.0,0.98769,2e-05,1.4913]
[1778293617563,33.26,80400.97,0.0,0.98769,2e-05,1.4913]
[1778293621985,33.26,80407.01,0.0,0.98781,2e-05,1.47843]
[1778293623740,33.26,80407.06,0.0,0.98781,2e-05,1.47832]
[1778293623813,33.26,80407.06,0.0,0.98781,2e-05,1.47832]
[1778293629034,33.26,80406.54,0.0,0.9878,2e-05,1.47943]
[1778293630720,33.26,80406.61,0.0,0.9878,2e-05,1.47928]
[1778293630814,33.26,80406.61,0.0,0.9878,2e-05,1.47928]
[1778293630884,33.26,80406.61,0.0,0.9878,2e-05,1.47928]
[1778293631067,33.26,80406.61,0.0,0.9878,2e-05,1.47928]
[1778293631160,33.26,80407.17,0.0,0.98782,2e-05,1.47809]
[1778293642125,33.26,80408.52,0.0,0.98784,2e-05,1.47522]
[1778293643775,33.26,80408.61,0.0,0.98784,2e-05,1.47503]
[1778293643813,33.26,80408.61,0.0,0.98784,2e-05,1.47503]
[1778293649174,33.26,80408.48,0.0,0.98784,2e-05,1.47531]
[1778293654209,33.26,80408.88,0.0,0.98787,2e-05,1.47195]
[1778293657664,33.26,80408.78,0.0,0.98787,2e-05,1.47216]
[1778293657815,33.26,80408.78,0.0,0.98787,2e-05,1.47216]
[1778293658239,33.26,80408.71,0.0,0.98787,2e-05,1.47231]
[1778293661172,33.26,80409.36,0.0,0.98788,2e-05,1.47094]
[1778293661309,33.26,80409.36,0.0,0.98788,2e-05,1.47094]
[1778293664281,33.26,80412.56,0.0,0.98794,2e-05,1.46418]
[1778293664785,33.26,80412.56,0.0,0.98794,2e-05,1.46418]
[1778293664814,33.26,80412.56,0.0,0.98794,2e-05,1.46418]
[1778293665288,33.26,80413.64,0.0,0.98797,2e-05,1.4619]
[1778293666295,33.26,80422.59,0.0,0.98815,2e-05,1.44315]
[1778293668355,33.26,80424.72,0.0,0.98819,2e-05,1.43872]
[1778293668454,33.26,80425.64,0.0,0.98821,2e-05,1.43681]
[1778293668565,33.26,80425.64,0.0,0.98821,2e-05,1.43681]
[1778293674351,33.26,80425.98,0.0,0.98821,2e-05,1.4361]
[1778293675570,33.26,80425.98,0.0,0.98821,2e-05,1.4361]
[1778293675813,33.26,80425.98,0.0,0.98821,2e-05,1.4361]
[1778293675829,33.26,80425.98,0.0,0.98821,2e-05,1.4361]
[1778293676062,33.26,80425.98,0.0,0.98821,2e-05,1.4361]
[1778293676376,33.26,80427.01,0.0,0.98823,2e-05,1.43397]
[1778293677373,33.26,80421.04,0.0,0.98811,2e-05,1.44639]
[1778293679387,33.26,80417.27,0.0,0.98804,2e-05,1.45427]
[1778293680332,33.26,80417.27,0.0,0.98804,2e-05,1.45427]
[1778293680570,33.26,80417.12,0.0,0.98804,2e-05,1.45459]
[1778293686436,33.26,80416.7,0.0,0.98803,2e-05,1.45547]
[1778293690464,33.26,80422.27,0.0,0.98814,2e-05,1.44382]
[1778293691625,33.26,80420.73,0.0,0.98811,2e-05,1.44703]
[1778293691813,33.26,80420.73,0.0,0.98811,2e-05,1.44703]
[1778293692087,33.26,80420.73,0.0,0.98811,2e-05,1.44703]
[1778293692313,33.26,80420.73,0.0,0.98811,2e-05,1.44703]
[1778293692479,33.26,80420.77,0.0,0.98811,2e-05,1.44695]
[1778293697514,33.26,80420.47,0.0,0.9881,2e-05,1.44758]
[1778293700531,33.26,80420.44,0.0,0.9881,2e-05,1.44764]
[1778293700564,33.26,80420.44,0.0,0.9881,2e-05,1.44764]
[1778293706857,33.26,80420.35,0.0,0.9881,2e-05,1.44783]
[1778293707059,33.26,80420.35,0.0,0.9881,2e-05,1.44783]
[1778293707688,33.26,80420.35,0.0,0.9881,2e-05,1.44783]
[1778293707815,33.26,80420.35,0.0,0.9881,2e-05,1.44783]
[1778293707915,33.26,80421.06,0.0,0.98811,2e-05,1.44634]
[1778293711465,33.26,80420.32,0.0,0.9881,2e-05,1.44789]
[1778293711565,33.26,80420.32,0.0,0.9881,2e-05,1.44789]
[1778293713627,33.26,80416.5,0.0,0.98804,2e-05,1.4534]
[1778293718275,33.26,80414.88,0.0,0.98801,2e-05,1.4568]
[1778293718310,33.26,80414.88,0.0,0.98801,2e-05,1.4568]
[1778293718372,33.26,80410.75,0.0,0.98793,2e-05,1.4655]
[1778293718825,33.26,80410.75,0.0,0.98793,2e-05,1.4655]
[1778293719061,33.26,80410.75,0.0,0.98793,2e-05,1.4655]
[1778293719069,33.26,80411.37,0.0,0.98794,2e-05,1.46419]
[1778293723722,33.26,80411.89,0.0,0.98795,2e-05,1.46309]
[1778293723812,33.26,80411.89,0.0,0.98795,2e-05,1.46309]
[1778293729850,33.26,80412.38,0.0,0.98796,2e-05,1.46206]
[1778293730060,33.26,80412.38,0.0,0.98796,2e-05,1.46206]
[1778293730248,33.26,80412.38,0.0,0.98796,2e-05,1.46206]
[1778293730315,33.26,80412.38,0.0,0.98796,2e-05,1.46206]
[1778293730349,33.26,80412.81,0.0,0.98797,2e-05,1.46115]
[1778293735781,33.27,80412.27,0.0,0.98793,2e-05,1.46484]
[1778293736738,33.27,80412.27,0.0,0.98793,2e-05,1.46484]
[1778293736813,33.27,80412.27,0.0,0.98793,2e-05,1.46484]
[1778293743837,33.31,80412.82,0.0,0.98785,2e-05,1.47378]
[1778293749879,33.35,80413.03,0.0,0.98778,2e-05,1.48081]
[1778293755921,33.36,80412.99,0.0,0.98776,2e-05,1.48338]
[1778293760956,33.36,80413.37,0.0,0.98777,2e-05,1.48257]
[1778293765991,33.36,80413.69,0.0,0.98777,2e-05,1.48189]
[1778293767319,33.36,80413.69,0.0,0.98777,2e-05,1.48189]
[1778293767560,33.36,80413.69,0.0,0.98777,2e-05,1.48189]
[1778293768329,33.36,80413.68,0.0,0.98777,2e-05,1.48191]
[1778293768562,33.36,80413.68,0.0,0.98777,2e-05,1.48191]
[1778293768589,33.36,80414.19,0.0,0.98778,2e-05,1.48083]
[1778293778075,33.36,80413.86,0.0,0.9878,2e-05,1.47901]
[1778293781942,33.36,80415.57,0.0,0.98783,2e-05,1.47539]
[1778293782060,33.36,80415.57,0.0,0.98783,2e-05,1.47539]
[1778293782103,33.36,80419.24,0.0,0.9879,2e-05,1.46764]
[1778293785357,33.36,80420.36,0.0,0.98793,2e-05,1.46529]
[1778293785562,33.36,80420.36,0.0,0.98793,2e-05,1.46529]
[1778293785585,33.36,80420.35,0.0,0.98793,2e-05,1.46531]
[1778293789093,33.36,80420.64,0.0,0.98793,2e-05,1.4647]
[1778293789309,33.36,80420.64,0.0,0.98793,2e-05,1.4647]
[1778293796046,33.36,80420.62,0.0,0.98793,2e-05,1.46474]
[1778293796060,33.36,80420.62,0.0,0.98793,2e-05,1.46474]
[1778293796512,33.36,80420.62,0.0,0.98793,2e-05,1.46474]
[1778293796563,33.36,80420.62,0.0,0.98793,2e-05,1.46474]
[1778293796661,33.36,80421.03,0.0,0.98794,2e-05,1.46388]
[1778293802245,33.36,80422.17,0.0,0.98796,2e-05,1.46148]
[1778293807280,33.36,80422.26,0.0,0.98797,2e-05,1.46129]
[1778293809337,33.36,80423.43,0.0,0.98799,2e-05,1.45884]
[1778293809561,33.36,80423.43,0.0,0.98799,2e-05,1.45884]
[1778293815340,33.36,80422.61,0.0,0.98797,2e-05,1.46056]
[1778293820376,33.36,80423.1,0.0,0.98798,2e-05,1.45953]
[1778293825581,33.36,80423.9,0.0,0.988,2e-05,1.45785]
[1778293825810,33.36,80423.31,0.0,0.98799,2e-05,1.45909]
[1778293826566,33.36,80423.31,0.0,0.98799,2e-05,1.45909]
[1778293826659,33.36,80423.4,0.0,0.98799,2e-05,1.4589]
[1778293826813,33.36,80423.4,0.0,0.98799,2e-05,1.4589]
[1778293832461,33.36,80423.4,0.0,0.98801,2e-05,1.45641]
[1778293841524,33.36,80423.67,0.0,0.98801,2e-05,1.45584]
[1778293846559,33.36,80423.1,0.0,0.988,2e-05,1.45704]
[1778293847796,33.36,80423.07,0.0,0.988,2e-05,1.4571]
[1778293847809,33.36,80423.07,0.0,0.988,2e-05,1.4571]
[1778293853608,33.36,80423.61,0.0,0.98801,2e-05,1.45597]
[1778293858643,33.36,80423.73,0.0,0.98801,2e-05,1.45572]
[1778293863678,33.36,80423.69,0.0,0.98801,2e-05,1.4558]
[1778293868713,33.36,80423.68,0.0,0.98801,2e-05,1.45582]
[1778293870763,33.36,80423.82,0.0,0.98802,2e-05,1.45553]
[1778293870727,33.36,80430.8,0.0,0.98816,2e-05,1.44098]
[1778293870811,33.36,80430.8,0.0,0.98816,2e-05,1.44098]
[1778293872615,33.36,80433.38,0.0,0.98821,2e-05,1.43563]
[1778293872741,33.36,80433.81,0.0,0.98822,2e-05,1.43474]
[1778293872810,33.36,80433.81,0.0,0.98822,2e-05,1.43474]
[1778293873734,33.36,80433.81,0.0,0.98822,2e-05,1.43474]
[1778293874757,33.36,80453.74,0.0,0.9886,2e-05,1.39398]
[1778293875764,33.36,80462.35,0.0,0.98877,2e-05,1.37667]
[1778293876771,33.36,80462.49,0.0,0.98877,2e-05,1.37639]
[1778293877704,33.36,80462.49,0.0,0.98877,2e-05,1.37639]
[1778293882813,33.36,80458.6,0.0,0.9887,2e-05,1.38419]
[1778293887848,33.36,80460.43,0.0,0.98873,2e-05,1.38051]
[1778293889241,33.36,80460.43,0.0,0.98873,2e-05,1.38051]
[1778293889310,33.36,80460.43,0.0,0.98873,2e-05,1.38051]
[1778293890590,33.36,80460.62,0.0,0.98873,2e-05,1.38013]
[1778293890659,33.36,80460.94,0.0,0.98874,2e-05,1.37949]
[1778293890813,33.36,80460.94,0.0,0.98874,2e-05,1.37949]
[1778293896132,33.36,80463.4,0.0,0.98881,2e-05,1.37217]
[1778293896309,33.36,80463.4,0.0,0.98881,2e-05,1.37217]
[1778293896399,33.36,80466.61,0.0,0.98887,2e-05,1.36578]
[1778293896911,33.36,80469.93,0.0,0.98893,2e-05,1.35919]
[1778293902078,33.36,80470.56,0.0,0.98894,2e-05,1.35794]
[1778293902310,33.36,80470.56,0.0,0.98894,2e-05,1.35794]
[1778293902411,33.36,80467.7,0.0,0.98889,2e-05,1.36361]
[1778293903761,33.36,80467.7,0.0,0.98889,2e-05,1.36361]
[1778293903814,33.36,80467.7,0.0,0.98889,2e-05,1.36361]
[1778293903960,33.36,80465.65,0.0,0.98885,2e-05,1.36769]
[1778293908995,33.36,80465.44,0.0,0.98884,2e-05,1.36811]
[1778293915305,33.36,80465.27,0.0,0.98884,2e-05,1.36844]
[1778293917812,33.36,80465.54,0.0,0.98885,2e-05,1.36791]
[1778293922573,33.36,80466.1,0.0,0.98886,2e-05,1.36679]
[1778293922811,33.36,80466.1,0.0,0.98886,2e-05,1.36679]
[1778293922594,33.36,80464.85,0.0,0.98883,2e-05,1.36928]
[1778293924405,33.36,80464.62,0.0,0.98883,2e-05,1.36974]
[1778293924561,33.36,80464.62,0.0,0.98883,2e-05,1.36974]
[1778293929136,33.36,80456.06,0.0,0.98867,2e-05,1.38689]
[1778293930143,33.36,80450.1,0.0,0.98855,2e-05,1.39893]
[1778293931116,33.36,80450.1,0.0,0.98855,2e-05,1.39893]
[1778293931310,33.36,80450.1,0.0,0.98855,2e-05,1.39893]
[1778293931321,33.36,80449.1,0.0,0.98853,2e-05,1.40096]
[1778293932379,33.36,80449.1,0.0,0.98853,2e-05,1.40096]
[1778293932566,33.36,80449.1,0.0,0.98853,2e-05,1.40096]
[1778293935178,33.36,80444.11,0.0,0.98844,2e-05,1.41112]
[1778293940591,33.36,80441.85,0.0,0.98839,2e-05,1.41574]
[1778293940811,33.36,80441.85,0.0,0.98839,2e-05,1.41574]
[1778293940660,33.36,80442.1,0.0,0.9884,2e-05,1.41522]
[1778293941721,33.36,80442.1,0.0,0.9884,2e-05,1.41522]
[1778293941812,33.36,80442.1,0.0,0.9884,2e-05,1.41522]
[1778293941822,33.36,80442.09,0.0,0.9884,2e-05,1.41524]
[1778293947263,33.36,80442.35,0.0,0.9884,2e-05,1.41471]
[1778293950715,33.36,80443.95,0.0,0.98843,2e-05,1.41144]
[1778293950812,33.36,80443.95,0.0,0.98843,2e-05,1.41144]
[1778293950816,33.36,80444.46,0.0,0.98844,2e-05,1.4104]
[1778293952293,33.36,80446.09,0.0,0.98849,2e-05,1.40464]
[1778293952312,33.36,80446.09,0.0,0.98849,2e-05,1.40464]
[1778293955319,33.36,80448.71,0.0,0.98854,2e-05,1.39932]
[1778293962369,33.36,80448.7,0.0,0.98854,2e-05,1.39934]
[1778293964618,33.36,80448.63,0.0,0.98854,2e-05,1.39948]
[1778293964811,33.36,80448.63,0.0,0.98854,2e-05,1.39948]
[1778293964772,33.36,80448.67,0.0,0.98854,2e-05,1.3994]
[1778293965666,33.36,80448.67,0.0,0.98854,2e-05,1.3994]
[1778293965809,33.36,80448.67,0.0,0.98854,2e-05,1.3994]
[1778293965854,33.36,80448.67,0.0,0.98854,2e-05,1.3994]
[1778293972439,33.36,80448.28,0.0,0.98854,2e-05,1.40019]
[1778293979488,33.36,80448.46,0.0,0.98854,2e-05,1.39983]
[1778293980567,33.36,80448.46,0.0,0.98854,2e-05,1.39983]
[1778293980810,33.36,80448.46,0.0,0.98854,2e-05,1.39983]
[1778293980616,33.36,80447.72,0.0,0.98853,2e-05,1.40133]
[1778293981481,33.36,80447.72,0.0,0.98853,2e-05,1.40133]
[1778293981561,33.36,80447.72,0.0,0.98853,2e-05,1.40133]
[1778293981571,33.36,80448.21,0.0,0.98854,2e-05,1.40033]
[1778293987387,33.36,80447.07,0.0,0.98851,2e-05,1.40265]
[1778293987560,33.36,80447.07,0.0,0.98851,2e-05,1.40265]
[1778293987660,33.36,80446.98,0.0,0.98851,2e-05,1.40283]
[1778293988414,33.36,80446.98,0.0,0.98851,2e-05,1.40283]
[1778293988562,33.36,80446.98,0.0,0.98851,2e-05,1.40283]
[1778293993329,33.36,80447.58,0.0,0.98852,2e-05,1.40161]
[1778293993563,33.36,80447.58,0.0,0.98852,2e-05,1.40161]
[1778293993586,33.36,80448.22,0.0,0.98854,2e-05,1.40031]
[1778293994322,33.36,80448.22,0.0,0.98854,2e-05,1.40031]
[1778293994564,33.36,80448.22,0.0,0.98854,2e-05,1.40031]
[1778293999629,33.36,80448.24,0.0,0.98854,2e-05,1.40027]
[1778294005671,33.36,80448.78,0.0,0.98855,2e-05,1.39918]
[1778294010706,33.36,80448.3,0.0,0.98854,2e-05,1.40015]
[1778294011360,33.36,80448.3,0.0,0.98854,2e-05,1.40015]
[1778294011568,33.36,80448.3,0.0,0.98854,2e-05,1.40015]
[1778294011714,33.36,80447.59,0.0,0.98854,2e-05,1.39916]
[1778294012587,33.36,80447.59,0.0,0.98854,2e-05,1.39916]
[1778294012811,33.36,80447.59,0.0,0.98854,2e-05,1.39916]
[1778294018588,33.36,80447.32,0.0,0.98854,2e-05,1.39971]
[1778294018810,33.36,80447.32,0.0,0.98854,2e-05,1.39971]
[1778294018912,33.36,80447.05,0.0,0.98853,2e-05,1.40026]
[1778294019537,33.36,80447.05,0.0,0.98853,2e-05,1.40026]
[1778294019561,33.36,80447.05,0.0,0.98853,2e-05,1.40026]
[1778294022790,33.36,80434.3,0.0,0.98828,2e-05,1.42634]
[1778294023797,33.36,80427.8,0.0,0.98816,2e-05,1.43978]
[1778294024504,33.36,80427.8,0.0,0.98816,2e-05,1.43978]
[1778294024561,33.36,80427.8,0.0,0.98816,2e-05,1.43978]
[1778294024804,33.36,80426.47,0.0,0.98813,2e-05,1.44255]
[1778294025880,33.36,80426.47,0.0,0.98813,2e-05,1.44255]
[1778294026064,33.36,80426.68,0.0,0.98813,2e-05,1.44211]
[1778294031853,33.36,80426.8,0.0,0.98814,2e-05,1.44186]
[1778294038440,33.36,80424.73,0.0,0.98809,2e-05,1.44617]
[1778294038561,33.36,80424.73,0.0,0.98809,2e-05,1.44617]
[1778294038651,33.36,80424.73,0.0,0.98809,2e-05,1.44617]
[1778294039697,33.36,80424.73,0.0,0.98809,2e-05,1.44617]
[1778294039813,33.36,80424.73,0.0,0.98809,2e-05,1.44617]
[1778294044944,33.36,80428.21,0.0,0.98816,2e-05,1.43893]
[1778294045951,33.36,80430.7,0.0,0.98821,2e-05,1.43377]
[1778294046766,33.36,80430.7,0.0,0.98821,2e-05,1.43377]
[1778294046812,33.36,80430.7,0.0,0.98821,2e-05,1.43377]
[1778294046958,33.36,80430.29,0.0,0.9882,2e-05,1.43462]
[1778294048211,33.36,80430.12,0.0,0.9882,2e-05,1.43497]
[1778294048311,33.36,80430.12,0.0,0.9882,2e-05,1.43497]
[1778294048972,33.36,80433.03,0.0,0.98826,2e-05,1.42896]
[1778294049979,33.36,80436.27,0.0,0.98832,2e-05,1.42228]
[1778294054626,33.36,80436.6,0.0,0.98833,2e-05,1.4216]
[1778294054813,33.36,80436.6,0.0,0.98833,2e-05,1.4216]
[1778294054856,33.36,80436.67,0.0,0.98833,2e-05,1.42146]
[1778294055737,33.36,80436.67,0.0,0.98833,2e-05,1.42146]
[1778294055815,33.36,80436.67,0.0,0.98833,2e-05,1.42146]
[1778294062215,33.36,80433.85,0.0,0.98827,2e-05,1.42726]
[1778294062310,33.36,80433.85,0.0,0.98827,2e-05,1.42726]
[1778294062410,33.36,80432.19,0.0,0.98824,2e-05,1.43069]
[1778294063521,33.36,80432.19,0.0,0.98824,2e-05,1.43069]
[1778294063561,33.36,80432.19,0.0,0.98824,2e-05,1.43069]
[1778294070122,33.36,80432.58,0.0,0.98825,2e-05,1.42989]
[1778294075157,33.36,80432.83,0.0,0.98827,2e-05,1.42691]
[1778294077178,33.36,80432.83,0.0,0.98827,2e-05,1.42691]
[1778294077310,33.36,80432.83,0.0,0.98827,2e-05,1.42691]
[1778294077411,33.36,80433.1,0.0,0.98828,2e-05,1.42635]
[1778294078922,33.36,80433.1,0.0,0.98828,2e-05,1.42635]
[1778294079000,33.36,80431.83,0.0,0.98825,2e-05,1.42897]
[1778294084220,33.36,80431.77,0.0,0.98825,2e-05,1.42909]
[1778294089255,33.36,80431.81,0.0,0.98825,2e-05,1.42901]
[1778294092291,33.36,80431.81,0.0,0.98825,2e-05,1.42901]
[1778294097263,33.36,80430.76,0.0,0.98823,2e-05,1.43118]
[1778294097309,33.36,80430.76,0.0,0.98823,2e-05,1.43118]
[1778294099956,33.36,80430.16,0.0,0.98822,2e-05,1.43242]
[1778294100066,33.36,80429.25,0.0,0.9882,2e-05,1.4343]
[1778294100332,33.36,80428.59,0.0,0.98819,2e-05,1.43567]
[1778294105813,33.36,80428.52,0.0,0.98819,2e-05,1.43581]
[1778294111969,33.36,80428.43,0.0,0.98819,2e-05,1.436]
[1778294112063,33.36,80428.43,0.0,0.98819,2e-05,1.436]
[1778294117451,33.36,80428.28,0.0,0.98818,2e-05,1.43631]
[1778294122486,33.36,80427.92,0.0,0.98818,2e-05,1.43706]
[1778294124500,33.36,80424.4,0.0,0.98811,2e-05,1.44437]
[1778294125482,33.36,80424.4,0.0,0.98811,2e-05,1.44437]
[1778294125563,33.36,80424.4,0.0,0.98811,2e-05,1.44437]
[1778294125813,33.36,80424.4,0.0,0.98811,2e-05,1.44437]
[1778294125852,33.36,80423.69,0.0,0.98809,2e-05,1.44585]
[1778294132556,33.36,80422.31,0.0,0.98809,2e-05,1.44624]
[1778294137591,33.36,80423.32,0.0,0.98811,2e-05,1.44414]
[1778294142626,33.36,80423.51,0.0,0.98811,2e-05,1.44374]
[1778294147661,33.36,80423.35,0.0,0.98811,2e-05,1.44408]
[1778294152696,33.36,80423.67,0.0,0.98811,2e-05,1.44341]
[1778294157541,33.36,80423.92,0.0,0.98812,2e-05,1.44289]
[1778294157561,33.36,80423.92,0.0,0.98812,2e-05,1.44289]
[1778294159745,33.36,80427.05,0.0,0.98818,2e-05,1.43639]
[1778294161507,33.36,80426.79,0.0,0.98817,2e-05,1.43693]
[1778294161560,33.36,80426.79,0.0,0.98817,2e-05,1.43693]
[1778294164755,33.36,80426.39,0.0,0.98817,2e-05,1.43776]
[1778294164813,33.36,80426.39,0.0,0.98817,2e-05,1.43776]
[1778294164850,33.36,80426.29,0.0,0.98816,2e-05,1.43797]
[1778294167809,33.36,80425.9,0.0,0.98816,2e-05,1.43877]
[1778294173490,33.36,80420.83,0.0,0.98806,2e-05,1.44933]
[1778294173559,33.36,80420.83,0.0,0.98806,2e-05,1.44933]
[1778294175217,33.36,80419.06,0.0,0.98802,2e-05,1.45303]
[1778294175309,33.36,80419.06,0.0,0.98802,2e-05,1.45303]
[1778294175859,33.36,80418.03,0.0,0.988,2e-05,1.45519]
[1778294178880,33.36,80414.48,0.0,0.98793,2e-05,1.46264]
[1778294180023,33.36,80414.48,0.0,0.98793,2e-05,1.46264]
[1778294180064,33.36,80414.48,0.0,0.98793,2e-05,1.46264]
[1778294184922,33.36,80409.91,0.0,0.98784,2e-05,1.47228]
[1778294185929,33.36,80409.91,0.0,0.98784,2e-05,1.47228]
[1778294186067,33.36,80409.91,0.0,0.98784,2e-05,1.47228]
[1778294187391,33.36,80408.01,0.0,0.9878,2e-05,1.47631]
[1778294187561,33.36,80408.01,0.0,0.9878,2e-05,1.47631]
[1778294187943,33.36,80407.98,0.0,0.9878,2e-05,1.47637]
[1778294192978,33.36,80408.16,0.0,0.98782,2e-05,1.47347]
[1778294193985,33.36,80399.98,0.0,0.98765,2e-05,1.49087]
[1778294194992,33.36,80394.98,0.0,0.98755,2e-05,1.50159]
[1778294196042,33.36,80394.98,0.0,0.98755,2e-05,1.50159]
[1778294196062,33.36,80394.98,0.0,0.98755,2e-05,1.50159]
[1778294202041,33.36,80394.94,0.0,0.98755,2e-05,1.50167]
[1778294207076,33.36,80395.49,0.0,0.98756,2e-05,1.50049]
[1778294212111,33.36,80393.16,0.0,0.98751,2e-05,1.50551]
[1778294213673,33.36,80392.99,0.0,0.98751,2e-05,1.50587]
[1778294213809,33.36,80392.99,0.0,0.98751,2e-05,1.50587]
[1778294215198,33.36,80392.88,0.0,0.9875,2e-05,1.50611]
[1778294215312,33.36,80392.88,0.0,0.9875,2e-05,1.50611]
[1778294215411,33.36,80392.88,0.0,0.9875,2e-05,1.50611]
[1778294222182,33.36,80393.93,0.0,0.98753,2e-05,1.50385]
[1778294225203,33.36,80397.72,0.0,0.98761,2e-05,1.49571]
[1778294226562,33.36,80397.72,0.0,0.98761,2e-05,1.49571]
[1778294226812,33.36,80397.72,0.0,0.98761,2e-05,1.49571]
[1778294232916,33.36,80400.08,0.0,0.98765,2e-05,1.49066]
[1778294233062,33.36,80400.08,0.0,0.98765,2e-05,1.49066]
[1778294233017,33.36,80401.1,0.0,0.98768,2e-05,1.48848]
[1778294234526,33.36,80401.1,0.0,0.98768,2e-05,1.48848]
[1778294234558,33.36,80401.1,0.0,0.98768,2e-05,1.48848]
[1778294235274,33.36,80408.76,0.0,0.98783,2e-05,1.4722]
[1778294238118,33.36,80409.27,0.0,0.98784,2e-05,1.47112]
[1778294238119,33.36,80408.87,0.0,0.98783,2e-05,1.47197]
[1778294238309,33.36,80408.87,0.0,0.98783,2e-05,1.47197]
[1778294244090,33.36,80408.46,0.0,0.98783,2e-05,1.47284]
[1778294250379,33.36,80408.76,0.0,0.98783,2e-05,1.4722]
[1778294256456,33.36,80410.53,0.0,0.98789,2e-05,1.46595]
[1778294256562,33.36,80410.53,0.0,0.98789,2e-05,1.46595]
[1778294259951,33.36,80407.82,0.0,0.98783,2e-05,1.47167]
[1778294260065,33.36,80407.82,0.0,0.98783,2e-05,1.47167]
[1778294260201,33.36,80407.68,0.0,0.98783,2e-05,1.47197]
[1778294260312,33.36,80407.68,0.0,0.98783,2e-05,1.47197]
[1778294260449,33.36,80405.38,0.0,0.98778,2e-05,1.47684]
[1778294265484,33.36,80404.01,0.0,0.98775,2e-05,1.47975]
[1778294270519,33.36,80403.46,0.0,0.98774,2e-05,1.48092]
[1778294271747,33.36,80403.46,0.0,0.98774,2e-05,1.48092]
[1778294271808,33.36,80403.46,0.0,0.98774,2e-05,1.48092]
[1778294276878,33.36,80404.23,0.0,0.98776,2e-05,1.47928]
[1778294277066,33.36,80404.23,0.0,0.98776,2e-05,1.47928]
[1778294278966,33.36,80404.03,0.0,0.98776,2e-05,1.47971]
[1778294279065,33.36,80404.03,0.0,0.98776,2e-05,1.47971]
[1778294279067,33.36,80404.03,0.0,0.98776,2e-05,1.47971]
[1778294289652,33.36,80404.27,0.0,0.98776,2e-05,1.4792]
[1778294294687,33.36,80405.21,0.0,0.98778,2e-05,1.4772]
[1778294295978,33.36,80405.21,0.0,0.98778,2e-05,1.4772]
[1778294296062,33.36,80405.21,0.0,0.98778,2e-05,1.4772]
[1778294301736,33.36,80405.33,0.0,0.98778,2e-05,1.47695]
[1778294306771,33.36,80405.52,0.0,0.98779,2e-05,1.47655]
[1778294318855,33.36,80405.89,0.0,0.98781,2e-05,1.47324]
[1778294323374,33.36,80405.87,0.0,0.98781,2e-05,1.47328]
[1778294323425,33.36,80405.87,0.0,0.98781,2e-05,1.47328]
[1778294325801,33.36,80405.06,0.0,0.9878,2e-05,1.475]
[1778294325815,33.36,80405.06,0.0,0.9878,2e-05,1.475]
[1778294325904,33.36,80405.44,0.0,0.9878,2e-05,1.47419]
[1778294330939,33.36,80406.11,0.0,0.98782,2e-05,1.47277]
[1778294335977,33.36,80406.04,0.0,0.98782,2e-05,1.47292]
[1778294341013,33.36,80405.05,0.0,0.9878,2e-05,1.47502]
[1778294341572,33.36,80405.05,0.0,0.9878,2e-05,1.47502]
[1778294341813,33.36,80405.05,0.0,0.9878,2e-05,1.47502]
[1778294347055,33.36,80405.4,0.0,0.9878,2e-05,1.47428]
[1778294349515,33.36,80404.82,0.0,0.98779,2e-05,1.47551]
[1778294349563,33.36,80404.82,0.0,0.98779,2e-05,1.47551]
[1778294351215,33.36,80405.0,0.0,0.9878,2e-05,1.47513]
[1778294351314,33.36,80404.99,0.0,0.9878,2e-05,1.47515]
[1778294352090,33.36,80404.93,0.0,0.98779,2e-05,1.47527]
[1778294357125,33.36,80404.79,0.0,0.98779,2e-05,1.47557]
[1778294362160,33.36,80404.25,0.0,0.98778,2e-05,1.47672]
[1778294362458,33.36,80404.25,0.0,0.98778,2e-05,1.47672]
[1778294362561,33.36,80404.25,0.0,0.98778,2e-05,1.47672]
[1778294368202,33.36,80405.01,0.0,0.9878,2e-05,1.4751]
[1778294373237,33.36,80404.54,0.0,0.98781,2e-05,1.47358]
[1778294382288,33.36,80404.64,0.0,0.98781,2e-05,1.47337]
[1778294391363,33.36,80403.89,0.0,0.98779,2e-05,1.47496]
[1778294396398,33.36,80404.77,0.0,0.98781,2e-05,1.47309]
[1778294401433,33.36,80404.32,0.0,0.9878,2e-05,1.47404]
[1778294408483,33.36,80404.14,0.0,0.9878,2e-05,1.47443]
[1778294413518,33.36,80404.15,0.0,0.9878,2e-05,1.47441]
[1778294420018,33.36,80404.25,0.0,0.9878,2e-05,1.47419]
[1778294420059,33.36,80404.25,0.0,0.9878,2e-05,1.47419]
[1778294421574,33.36,80398.21,0.0,0.98768,2e-05,1.48704]
[1778294423168,33.36,80398.21,0.0,0.98768,2e-05,1.48704]
[1778294423312,33.36,80398.21,0.0,0.98768,2e-05,1.48704]
[1778294423269,33.36,80396.75,0.0,0.98765,2e-05,1.49016]
[1778294423909,33.36,80396.75,0.0,0.98765,2e-05,1.49016]
[1778294432651,33.36,80397.27,0.0,0.98768,2e-05,1.48651]
[1778294436050,33.36,80396.46,0.0,0.98766,2e-05,1.48824]
[1778294436065,33.36,80396.46,0.0,0.98766,2e-05,1.48824]
[1778294436151,33.36,80396.54,0.0,0.98766,2e-05,1.48807]
[1778294441714,33.36,80393.94,0.0,0.98761,2e-05,1.49363]
[1778294447758,33.36,80393.88,0.0,0.98761,2e-05,1.49376]
[1778294452793,33.36,80391.85,0.0,0.98756,2e-05,1.49811]
[1778294464877,33.36,80386.22,0.0,0.98745,2e-05,1.51024]
[1778294469912,33.36,80384.16,0.0,0.9874,2e-05,1.5147]
[1778294476952,33.36,80384.51,0.0,0.98741,2e-05,1.51394]
[1778294479816,33.36,80386.65,0.0,0.98746,2e-05,1.50931]
[1778294480667,33.36,80386.72,0.0,0.98746,2e-05,1.50916]
[1778294480813,33.36,80386.72,0.0,0.98746,2e-05,1.50916]
[1778294480989,33.36,80390.56,0.0,0.98754,2e-05,1.50089]
[1778294483003,33.36,80393.59,0.0,0.9876,2e-05,1.49438]
[1778294488771,33.36,80392.66,0.0,0.98758,2e-05,1.49637]
[1778294488814,33.36,80392.66,0.0,0.98758,2e-05,1.49637]
[1778294494080,33.36,80395.55,0.0,0.98766,2e-05,1.48764]
[1778294497985,33.36,80397.16,0.0,0.9877,2e-05,1.48421]
[1778294498037,33.36,80397.16,0.0,0.9877,2e-05,1.48421]
[1778294498062,33.36,80397.16,0.0,0.9877,2e-05,1.48421]
[1778294498108,33.36,80397.41,0.0,0.9877,2e-05,1.48367]
[1778294502137,33.36,80400.54,0.0,0.98776,2e-05,1.47701]
[1778294506421,33.36,80403.21,0.0,0.98782,2e-05,1.47135]
[1778294506515,33.36,80403.27,0.0,0.98782,2e-05,1.47123]
[1778294506560,33.36,80403.27,0.0,0.98782,2e-05,1.47123]
[1778294507172,33.36,80403.33,0.0,0.98782,2e-05,1.4711]
[1778294514221,33.36,80404.1,0.0,0.98784,2e-05,1.46947]
[1778294517601,33.36,80406.56,0.0,0.98789,2e-05,1.46427]
[1778294517608,33.36,80406.56,0.0,0.98789,2e-05,1.46427]
[1778294517812,33.36,80406.56,0.0,0.98789,2e-05,1.46427]
[1778294518249,33.36,80406.6,0.0,0.98789,2e-05,1.46419]
[1778294523286,33.36,80407.16,0.0,0.9879,2e-05,1.46301]
[1778294525290,33.36,80407.09,0.0,0.9879,2e-05,1.46316]
[1778294525314,33.36,80407.09,0.0,0.9879,2e-05,1.46316]
[1778294525336,33.36,80407.09,0.0,0.9879,2e-05,1.46316]
[1778294525433,33.36,80407.05,0.0,0.9879,2e-05,1.46324]
[1778294525571,33.36,80407.05,0.0,0.9879,2e-05,1.46324]
[1778294533358,33.36,80406.75,0.0,0.98789,2e-05,1.46387]
[1778294534365,33.36,80403.56,0.0,0.98783,2e-05,1.47061]
[1778294535372,33.36,80399.48,0.0,0.98774,2e-05,1.47927]
[1778294536930,33.36,80398.65,0.0,0.98773,2e-05,1.48103]
[1778294537062,33.36,80398.65,0.0,0.98773,2e-05,1.48103]
[1778294537386,33.36,80393.84,0.0,0.98763,2e-05,1.4913]
[1778294542421,33.36,80391.5,0.0,0.98758,2e-05,1.49631]
[1778294547286,33.36,80390.05,0.0,0.98755,2e-05,1.49943]
[1778294547310,33.36,80390.05,0.0,0.98755,2e-05,1.49943]
[1778294547563,33.36,80390.43,0.0,0.98756,2e-05,1.49861]
[1778294547813,33.36,80390.43,0.0,0.98756,2e-05,1.49861]
[1778294549470,33.36,80390.09,0.0,0.98755,2e-05,1.49934]
[1778294555512,33.36,80389.74,0.0,0.98756,2e-05,1.49754]
[1778294561554,33.36,80391.17,0.0,0.98759,2e-05,1.49447]
[1778294565244,33.36,80392.29,0.0,0.98761,2e-05,1.49207]
[1778294565318,33.36,80392.29,0.0,0.98761,2e-05,1.49207]
[1778294567599,33.36,80395.76,0.0,0.98769,2e-05,1.48466]
[1778294568606,33.36,80399.85,0.0,0.98777,2e-05,1.47595]
[1778294569723,33.36,80399.85,0.0,0.98777,2e-05,1.47595]
[1778294569812,33.36,80399.85,0.0,0.98777,2e-05,1.47595]
[1778294569953,33.36,80399.85,0.0,0.98777,2e-05,1.47595]
[1778294570061,33.36,80399.85,0.0,0.98777,2e-05,1.47595]
[1778294570160,33.36,80401.22,0.0,0.9878,2e-05,1.47305]
[1778294570620,33.36,80404.15,0.0,0.98786,2e-05,1.46685]
[1778294571627,33.36,80408.11,0.0,0.98794,2e-05,1.4585]
[1778294576662,33.36,80408.95,0.0,0.98796,2e-05,1.45673]
[1778294578676,33.36,80405.62,0.0,0.98789,2e-05,1.46374]
[1778294581128,33.36,80405.14,0.0,0.98788,2e-05,1.46476]
[1778294581324,33.36,80405.14,0.0,0.98788,2e-05,1.46476]
[1778294586735,33.36,80404.46,0.0,0.98786,2e-05,1.46619]
[1778294588333,33.36,80404.46,0.0,0.98786,2e-05,1.46619]
[1778294588523,33.36,80404.46,0.0,0.98786,2e-05,1.46619]
[1778294588562,33.36,80404.46,0.0,0.98786,2e-05,1.46619]
[1778294588619,33.36,80404.46,0.0,0.98786,2e-05,1.46619]
[1778294592489,33.36,80406.76,0.0,0.98791,2e-05,1.46134]
[1778294592560,33.36,80406.45,0.0,0.9879,2e-05,1.46199]
[1778294592709,33.36,80406.45,0.0,0.9879,2e-05,1.46199]
[1778294592816,33.36,80406.45,0.0,0.9879,2e-05,1.46199]
[1778294592872,33.36,80403.45,0.0,0.98784,2e-05,1.46832]
[1778294598819,33.36,80401.85,0.0,0.98781,2e-05,1.47171]
[1778294602111,33.36,80399.74,0.0,0.98777,2e-05,1.47619]
[1778294602312,33.36,80399.74,0.0,0.98777,2e-05,1.47619]
[1778294607882,33.36,80397.33,0.0,0.98772,2e-05,1.48131]
[1778294613924,33.36,80397.13,0.0,0.98773,2e-05,1.4792]
[1778294616126,33.36,80397.51,0.0,0.98774,2e-05,1.47839]
[1778294616314,33.36,80397.51,0.0,0.98774,2e-05,1.47839]
[1778294616604,33.36,80397.51,0.0,0.98774,2e-05,1.47839]
[1778294616812,33.36,80397.51,0.0,0.98774,2e-05,1.47839]
[1778294616945,33.36,80397.13,0.0,0.98773,2e-05,1.4792]
[1778294621980,33.36,80397.76,0.0,0.98775,2e-05,1.47786]
[1778294628023,33.36,80396.91,0.0,0.98773,2e-05,1.47967]
[1778294634065,33.36,80395.37,0.0,0.9877,2e-05,1.48295]
[1778294636907,33.36,80395.15,0.0,0.98769,2e-05,1.48342]
[1778294637060,33.36,80395.15,0.0,0.98769,2e-05,1.48342]
[1778294642121,33.36,80389.92,0.0,0.98759,2e-05,1.4946]
[1778294642934,33.36,80389.92,0.0,0.98759,2e-05,1.4946]
[1778294643060,33.36,80389.92,0.0,0.98759,2e-05,1.4946]
[1778294643694,33.36,80388.41,0.0,0.98755,2e-05,1.49785]
[1778294643812,33.36,80388.41,0.0,0.98755,2e-05,1.49785]
[1778294644135,33.36,80387.85,0.0,0.98754,2e-05,1.49905]
[1778294649171,33.36,80385.38,0.0,0.98749,2e-05,1.50437]
[1778294651581,33.36,80382.92,0.0,0.98744,2e-05,1.50968]
[1778294651811,33.36,80382.92,0.0,0.98744,2e-05,1.50968]
[1778294652063,33.36,80382.92,0.0,0.98744,2e-05,1.50968]
[1778294657227,33.36,80381.29,0.0,0.98741,2e-05,1.51321]
[1778294660655,33.36,80380.91,0.0,0.9874,2e-05,1.51403]
[1778294660811,33.36,80380.91,0.0,0.9874,2e-05,1.51403]
[1778294661827,33.36,80381.48,0.0,0.98741,2e-05,1.5128]
[1778294662063,33.36,80381.48,0.0,0.98741,2e-05,1.5128]
[1778294662163,33.36,80381.48,0.0,0.98741,2e-05,1.5128]
[1778294667297,33.36,80381.48,0.0,0.98741,2e-05,1.5128]
[1778294672332,33.36,80385.25,0.0,0.98751,2e-05,1.50209]
[1778294673374,33.36,80385.25,0.0,0.98751,2e-05,1.50209]
[1778294673561,33.36,80385.25,0.0,0.98751,2e-05,1.50209]
[1778294679381,33.36,80388.4,0.0,0.98757,2e-05,1.49531]
[1778294680369,33.36,80388.4,0.0,0.98757,2e-05,1.49531]
[1778294680562,33.36,80388.4,0.0,0.98757,2e-05,1.49531]
[1778294681385,33.36,80388.61,0.0,0.98758,2e-05,1.49486]
[1778294681570,33.36,80388.61,0.0,0.98758,2e-05,1.49486]
[1778294681585,33.36,80388.61,0.0,0.98758,2e-05,1.49486]
[1778294684181,33.36,80389.74,0.0,0.9876,2e-05,1.49244]
[1778294684309,33.36,80389.74,0.0,0.9876,2e-05,1.49244]
[1778294687437,33.36,80393.39,0.0,0.98768,2e-05,1.48463]
[1778294691160,33.36,80392.04,0.0,0.98765,2e-05,1.48752]
[1778294691294,33.36,80392.04,0.0,0.98765,2e-05,1.48752]
[1778294691311,33.36,80392.04,0.0,0.98765,2e-05,1.48752]
[1778294691465,33.36,80391.92,0.0,0.98765,2e-05,1.48777]
[1778294698514,33.36,80392.85,0.0,0.98767,2e-05,1.48579]
[1778294701399,33.36,80393.59,0.0,0.98768,2e-05,1.48421]
[1778294701564,33.36,80393.59,0.0,0.98768,2e-05,1.48421]
[1778294701535,33.36,80398.28,0.0,0.98778,2e-05,1.47423]
[1778294702387,33.36,80398.28,0.0,0.98778,2e-05,1.47423]
[1778294702562,33.36,80398.28,0.0,0.98778,2e-05,1.47423]
[1778294702542,33.36,80399.28,0.0,0.9878,2e-05,1.47211]
[1778294710599,33.36,80400.31,0.0,0.98782,2e-05,1.46993]
[1778294715370,33.36,80400.07,0.0,0.98782,2e-05,1.47043]
[1778294715561,33.36,80400.07,0.0,0.98782,2e-05,1.47043]
[1778294720669,33.36,80402.09,0.0,0.98786,2e-05,1.46616]
[1778294728727,33.36,80402.14,0.0,0.98786,2e-05,1.46606]
[1778294730194,33.36,80402.14,0.0,0.98786,2e-05,1.46606]
[1778294730309,33.36,80402.14,0.0,0.98786,2e-05,1.46606]
[1778294731035,33.36,80401.33,0.0,0.98784,2e-05,1.46777]
[1778294731061,33.36,80401.33,0.0,0.98784,2e-05,1.46777]
[1778294731161,33.36,80401.14,0.0,0.98786,2e-05,1.46565]
[1778294737791,33.36,80400.87,0.0,0.98785,2e-05,1.46622]
[1778294742826,33.36,80400.9,0.0,0.98785,2e-05,1.46616]
[1778294748868,33.36,80398.9,0.0,0.98781,2e-05,1.47039]
[1778294753903,33.36,80398.36,0.0,0.9878,2e-05,1.47153]
[1778294755285,33.36,80398.36,0.0,0.9878,2e-05,1.47153]
[1778294755311,33.36,80398.36,0.0,0.9878,2e-05,1.47153]
[1778294760952,33.36,80398.92,0.0,0.98781,2e-05,1.47034]
[1778294765585,33.36,80398.89,0.0,0.98781,2e-05,1.47041]
[1778294765623,33.36,80398.89,0.0,0.98781,2e-05,1.47041]
[1778294766697,33.36,80396.96,0.0,0.98777,2e-05,1.4745]
[1778294766812,33.36,80396.96,0.0,0.98777,2e-05,1.4745]
[1778294766994,33.36,80395.77,0.0,0.98775,2e-05,1.47703]
[1778294772029,33.36,80395.39,0.0,0.98774,2e-05,1.47784]
[1778294773254,33.36,80395.39,0.0,0.98774,2e-05,1.47784]
[1778294773311,33.36,80395.39,0.0,0.98774,2e-05,1.47784]
[1778294779078,33.36,80391.55,0.0,0.98766,2e-05,1.48602]
[1778294781779,33.36,80390.99,0.0,0.98765,2e-05,1.48722]
[1778294781812,33.36,80390.99,0.0,0.98765,2e-05,1.48722]
[1778294783171,33.36,80389.53,0.0,0.98762,2e-05,1.49034]
[1778294783310,33.36,80389.53,0.0,0.98762,2e-05,1.49034]
[1778294783410,33.36,80389.09,0.0,0.98761,2e-05,1.49128]
[1778294789148,33.36,80384.78,0.0,0.98752,2e-05,1.50054]
[1778294789874,33.36,80384.78,0.0,0.98752,2e-05,1.50054]
[1778294790068,33.36,80384.78,0.0,0.98752,2e-05,1.50054]
[1778294792169,33.36,80381.91,0.0,0.98748,2e-05,1.50417]
[1778294793385,33.36,80381.91,0.0,0.98748,2e-05,1.50417]
[1778294793566,33.36,80381.91,0.0,0.98748,2e-05,1.50417]
[1778294793592,33.36,80379.46,0.0,0.98743,2e-05,1.50946]
[1778294793979,33.36,80379.46,0.0,0.98743,2e-05,1.50946]
[1778294794063,33.36,80379.46,0.0,0.98743,2e-05,1.50946]
[1778294799218,33.36,80378.36,0.0,0.98741,2e-05,1.51184]
[1778294802052,33.36,80378.74,0.0,0.98741,2e-05,1.51102]
[1778294802060,33.36,80378.74,0.0,0.98741,2e-05,1.51102]
[1778294802071,33.36,80378.74,0.0,0.98741,2e-05,1.51102]
[1778294803769,33.36,80376.76,0.0,0.98737,2e-05,1.51531]
[1778294803811,33.36,80376.76,0.0,0.98737,2e-05,1.51531]
[1778294810295,33.36,80376.02,0.0,0.98736,2e-05,1.51692]
[1778294811601,33.36,80376.02,0.0,0.98736,2e-05,1.51692]
[1778294811813,33.36,80375.54,0.0,0.98735,2e-05,1.51796]
[1778294813072,33.36,80375.54,0.0,0.98735,2e-05,1.51796]
[1778294813319,33.36,80375.54,0.0,0.98735,2e-05,1.51796]
[1778294813416,33.36,80375.44,0.0,0.98734,2e-05,1.51818]
[1778294819358,33.36,80375.61,0.0,0.98735,2e-05,1.51781]
[1778294825400,33.36,80375.08,0.0,0.98734,2e-05,1.51896]
[1778294828377,33.36,80375.08,0.0,0.98734,2e-05,1.51896]
[1778294828558,33.36,80375.08,0.0,0.98734,2e-05,1.51896]
[1778294834463,33.36,80375.63,0.0,0.98735,2e-05,1.51777]
[1778294835489,33.36,80375.63,0.0,0.98735,2e-05,1.51777]
[1778294835563,33.36,80375.63,0.0,0.98735,2e-05,1.51777]
[1778294835586,33.36,80375.6,0.0,0.98735,2e-05,1.51783]
[1778294845120,33.36,80375.6,0.0,0.98735,2e-05,1.51783]
[1778294847811,33.36,80374.98,0.0,0.98733,2e-05,1.51918]
[1778294853599,33.36,80374.53,0.0,0.98735,2e-05,1.51758]
[1778294854960,33.36,80374.28,0.0,0.98734,2e-05,1.51812]
[1778294855065,33.36,80374.28,0.0,0.98734,2e-05,1.51812]
[1778294855686,33.36,80374.28,0.0,0.98734,2e-05,1.51812]
[1778294855776,33.36,80376.55,0.0,0.98739,2e-05,1.51319]
[1778294855819,33.36,80376.55,0.0,0.98739,2e-05,1.51319]
[1778294862662,33.36,80376.28,0.0,0.98738,2e-05,1.51378]
[1778294864393,33.36,80376.28,0.0,0.98738,2e-05,1.51378]
[1778294864560,33.36,80376.28,0.0,0.98738,2e-05,1.51378]
[1778294864659,33.36,80376.28,0.0,0.98738,2e-05,1.51378]
[1778294865192,33.36,80376.28,0.0,0.98738,2e-05,1.51378]
[1778294865311,33.36,80376.28,0.0,0.98738,2e-05,1.51378]
[1778294870720,33.36,80374.06,0.0,0.98734,2e-05,1.5186]
[1778294876762,33.36,80373.76,0.0,0.98733,2e-05,1.51925]
[1778294882804,33.36,80373.56,0.0,0.98733,2e-05,1.51969]
[1778294887839,33.36,80373.13,0.0,0.98732,2e-05,1.52062]
[1778294890950,33.36,80373.08,0.0,0.98732,2e-05,1.52073]
[1778294891063,33.36,80373.08,0.0,0.98732,2e-05,1.52073]
[1778294891594,33.36,80373.08,0.0,0.98732,2e-05,1.52073]
[1778294891814,33.36,80373.08,0.0,0.98732,2e-05,1.52073]
[1778294891634,33.36,80372.51,0.0,0.9873,2e-05,1.52197]
[1778294898916,33.36,80371.84,0.0,0.98729,2e-05,1.52343]
[1778294900208,33.36,80371.84,0.0,0.98729,2e-05,1.52343]
[1778294900311,33.36,80371.84,0.0,0.98729,2e-05,1.52343]
[1778294900386,33.36,80371.84,0.0,0.98729,2e-05,1.52343]
[1778294901049,33.36,80371.84,0.0,0.98729,2e-05,1.52343]
[1778294901313,33.36,80371.84,0.0,0.98729,2e-05,1.52343]
[1778294907979,33.36,80371.77,0.0,0.98729,2e-05,1.52359]
[1778294913014,33.36,80371.81,0.0,0.98731,2e-05,1.52091]
[1778294916015,33.36,80370.83,0.0,0.98729,2e-05,1.52305]
[1778294916070,33.36,80370.83,0.0,0.98729,2e-05,1.52305]
[1778294916113,33.36,80371.27,0.0,0.9873,2e-05,1.52209]
[1778294917056,33.36,80371.27,0.0,0.9873,2e-05,1.52209]
[1778294917315,33.36,80371.27,0.0,0.9873,2e-05,1.52209]
[1778294923251,33.36,80371.29,0.0,0.9873,2e-05,1.52204]
[1778294923310,33.36,80371.29,0.0,0.9873,2e-05,1.52204]
[1778294923352,33.36,80370.07,0.0,0.98727,2e-05,1.52471]
[1778294923896,33.36,80370.07,0.0,0.98727,2e-05,1.52471]
[1778294924061,33.36,80370.07,0.0,0.98727,2e-05,1.52471]
[1778294929127,33.36,80369.02,0.0,0.98725,2e-05,1.527]
[1778294934162,33.36,80368.36,0.0,0.98724,2e-05,1.52844]
[1778294935996,33.36,80368.54,0.0,0.98724,2e-05,1.52805]
[1778294936075,33.36,80368.54,0.0,0.98724,2e-05,1.52805]
[1778294936792,33.36,80368.54,0.0,0.98724,2e-05,1.52805]
[1778294936813,33.36,80368.54,0.0,0.98724,2e-05,1.52805]
[1778294936176,33.36,80369.07,0.0,0.98725,2e-05,1.52689]
[1778294939154,33.36,80368.72,0.0,0.98724,2e-05,1.52765]
[1778294939199,33.36,80378.52,0.0,0.98745,2e-05,1.50635]
[1778294940205,33.36,80381.03,0.0,0.9875,2e-05,1.50094]
[1778294941212,33.36,80375.36,0.0,0.98738,2e-05,1.5132]
[1778294942928,33.36,80375.81,0.0,0.98739,2e-05,1.51222]
[1778294943226,33.36,80375.58,0.0,0.98739,2e-05,1.51272]
[1778294948262,33.36,80375.19,0.0,0.98738,2e-05,1.51356]
[1778294952977,33.36,80374.56,0.0,0.98737,2e-05,1.51493]
[1778294953062,33.36,80374.56,0.0,0.98737,2e-05,1.51493]
[1778294953296,33.36,80374.12,0.0,0.98736,2e-05,1.51589]
[1778294954001,33.36,80374.12,0.0,0.98736,2e-05,1.51589]
[1778294954069,33.36,80374.12,0.0,0.98736,2e-05,1.51589]
[1778294954303,33.36,80376.64,0.0,0.98741,2e-05,1.51042]
[1778294959338,33.36,80376.04,0.0,0.9874,2e-05,1.51172]
[1778294961607,33.36,80376.81,0.0,0.98741,2e-05,1.51005]
[1778294961811,33.36,80376.81,0.0,0.98741,2e-05,1.51005]
[1778294961861,33.36,80376.6,0.0,0.98741,2e-05,1.51051]
[1778294963241,33.36,80374.61,0.0,0.98737,2e-05,1.51482]
[1778294963311,33.36,80374.61,0.0,0.98737,2e-05,1.51482]
[1778294968401,33.36,80374.79,0.0,0.98737,2e-05,1.51443]
[1778294970560,33.36,80374.79,0.0,0.98737,2e-05,1.51443]
[1778294970816,33.36,80374.79,0.0,0.98737,2e-05,1.51443]
[1778294972592,33.36,80374.62,0.0,0.98739,2e-05,1.51222]
[1778294972812,33.36,80374.62,0.0,0.98739,2e-05,1.51222]
[1778294972639,33.36,80374.62,0.0,0.98739,2e-05,1.51222]
[1778294973437,33.36,80374.63,0.0,0.98739,2e-05,1.5122]
[1778294978472,33.36,80374.17,0.0,0.98738,2e-05,1.5132]
[1778294981991,33.36,80373.09,0.0,0.98736,2e-05,1.51554]
[1778294982064,33.36,80373.09,0.0,0.98736,2e-05,1.51554]
[1778294985521,33.36,80378.49,0.0,0.98747,2e-05,1.50385]
[1778294986513,33.36,80378.49,0.0,0.98747,2e-05,1.50385]
[1778294986562,33.36,80378.49,0.0,0.98747,2e-05,1.50385]
[1778294986661,33.36,80388.9,0.0,0.98769,2e-05,1.48151]
[1778294987535,33.36,80391.2,0.0,0.98773,2e-05,1.47661]
[1778294988007,33.36,80391.2,0.0,0.98773,2e-05,1.47661]
[1778294988062,33.36,80391.2,0.0,0.98773,2e-05,1.47661]
[1778294992570,33.36,80395.27,0.0,0.98782,2e-05,1.46797]
[1778294993734,33.36,80395.27,0.0,0.98782,2e-05,1.46797]
[1778294993812,33.36,80395.27,0.0,0.98782,2e-05,1.46797]
[1778294993910,33.36,80398.71,0.0,0.98789,2e-05,1.4607]
[1778294994919,33.36,80398.71,0.0,0.98789,2e-05,1.4607]
[1778294995062,33.36,80399.91,0.0,0.98791,2e-05,1.45817]
[1778295000627,33.36,80402.48,0.0,0.98796,2e-05,1.45277]
[1778295005662,33.36,80401.53,0.0,0.98795,2e-05,1.45476]
[1778295010698,33.36,80402.38,0.0,0.98796,2e-05,1.45298]
[1778295017746,33.36,80402.44,0.0,0.98796,2e-05,1.45285]
[1778295022149,33.36,80403.16,0.0,0.98798,2e-05,1.45134]
[1778295022310,33.36,80403.16,0.0,0.98798,2e-05,1.45134]
[1778295022781,33.36,80403.08,0.0,0.98798,2e-05,1.45151]
[1778295023615,33.36,80403.08,0.0,0.98798,2e-05,1.45151]
[1778295023813,33.36,80403.08,0.0,0.98798,2e-05,1.45151]
[1778295032856,33.36,80402.33,0.0,0.98797,2e-05,1.45181]
[1778295038898,33.38,80402.4,0.0,0.98794,2e-05,1.45538]
[1778295040912,33.39,80400.35,0.0,0.98787,2e-05,1.46217]
[1778295042945,33.39,80398.97,0.0,0.98784,2e-05,1.46508]
[1778295042927,33.39,80396.58,0.0,0.98779,2e-05,1.47013]
[1778295043065,33.39,80396.58,0.0,0.98779,2e-05,1.47013]
[1778295043934,33.39,80396.34,0.0,0.98779,2e-05,1.47064]
[1778295044134,33.39,80396.34,0.0,0.98779,2e-05,1.47064]
[1778295044312,33.39,80396.34,0.0,0.98779,2e-05,1.47064]
[1778295046956,33.4,80391.35,0.0,0.98767,2e-05,1.48246]
[1778295047709,33.4,80391.35,0.0,0.98767,2e-05,1.48246]
[1778295047814,33.4,80391.35,0.0,0.98767,2e-05,1.48246]
[1778295047962,33.41,80388.34,0.0,0.98759,2e-05,1.4913]
[1778295048215,33.41,80388.34,0.0,0.98759,2e-05,1.4913]
[1778295048309,33.41,80388.34,0.0,0.98759,2e-05,1.4913]
[1778295048970,33.41,80387.49,0.0,0.98756,2e-05,1.49431]
[1778295053995,33.43,80387.26,0.0,0.98752,2e-05,1.49834]
[1778295054063,33.43,80387.26,0.0,0.98752,2e-05,1.49834]
[1778295062060,33.48,80387.85,0.0,0.98743,2e-05,1.50761]
[1778295066756,33.49,80387.78,0.0,0.9874,2e-05,1.51125]
[1778295066808,33.49,80387.78,0.0,0.9874,2e-05,1.51125]
[1778295066855,33.5,80387.13,0.0,0.98737,2e-05,1.51381]
[1778295068291,33.5,80387.67,0.0,0.98737,2e-05,1.5138]
[1778295068313,33.5,80387.67,0.0,0.98737,2e-05,1.5138]
[1778295073757,33.53,80388.27,0.0,0.98733,2e-05,1.51827]
[1778295074145,33.54,80393.0,0.0,0.98741,2e-05,1.51035]
[1778295075434,33.54,80393.0,0.0,0.98741,2e-05,1.51035]
[1778295075564,33.54,80393.0,0.0,0.98741,2e-05,1.51035]
[1778295075913,33.54,80393.0,0.0,0.98741,2e-05,1.51035]
[1778295075956,33.54,80399.83,0.0,0.98754,2e-05,1.49684]
[1778295079180,33.56,80403.52,0.0,0.98758,2e-05,1.4925]
[1778295080187,33.56,80405.18,0.0,0.98761,2e-05,1.48896]
[1778295081260,33.56,80405.18,0.0,0.98761,2e-05,1.48896]
[1778295081311,33.56,80405.18,0.0,0.98761,2e-05,1.48896]
[1778295087534,33.57,80404.58,0.0,0.98759,2e-05,1.49142]
[1778295087561,33.57,80404.58,0.0,0.98759,2e-05,1.49142]
[1778295096299,33.57,80404.71,0.0,0.9876,2e-05,1.48977]
[1778295098314,33.57,80406.52,0.0,0.98764,2e-05,1.48592]
[1778295103378,33.57,80406.31,0.0,0.98764,2e-05,1.48636]
[1778295103561,33.57,80406.31,0.0,0.98764,2e-05,1.48636]
[1778295105363,33.57,80404.02,0.0,0.98759,2e-05,1.49124]
[1778295111404,33.57,80404.05,0.0,0.98759,2e-05,1.49117]
[1778295113418,33.57,80408.2,0.0,0.98767,2e-05,1.48235]
[1778295114591,33.57,80408.2,0.0,0.98767,2e-05,1.48235]
[1778295114815,33.57,80408.2,0.0,0.98767,2e-05,1.48235]
[1778295116440,33.57,80412.02,0.0,0.98775,2e-05,1.47427]
[1778295120467,33.57,80413.78,0.0,0.98779,2e-05,1.47055]
[1778295125034,33.57,80413.78,0.0,0.98779,2e-05,1.47055]
[1778295125061,33.57,80414.85,0.0,0.98781,2e-05,1.4683]
[1778295131544,33.58,80414.37,0.0,0.98779,2e-05,1.47051]
[1778295132551,33.58,80417.06,0.0,0.98784,2e-05,1.46486]
[1778295133247,33.58,80417.06,0.0,0.98784,2e-05,1.46486]
[1778295133311,33.58,80417.06,0.0,0.98784,2e-05,1.46486]
[1778295135321,33.58,80418.5,0.0,0.98787,2e-05,1.46183]
[1778295135566,33.58,80418.5,0.0,0.98787,2e-05,1.46183]
[1778295135572,33.58,80428.21,0.0,0.98807,2e-05,1.44159]
[1778295136579,33.58,80431.69,0.0,0.98814,2e-05,1.43438]
[1778295139786,33.58,80431.89,0.0,0.98814,2e-05,1.43397]
[1778295139811,33.58,80431.89,0.0,0.98814,2e-05,1.43397]
[1778295146649,33.58,80433.38,0.0,0.98817,2e-05,1.4309]
[1778295152691,33.58,80432.96,0.0,0.98818,2e-05,1.42928]
[1778295155741,33.58,80432.92,0.0,0.98818,2e-05,1.42936]
[1778295155809,33.58,80432.92,0.0,0.98818,2e-05,1.42936]
[1778295158733,33.58,80428.5,0.0,0.98809,2e-05,1.43849]
[1778295159460,33.58,80428.5,0.0,0.98809,2e-05,1.43849]
[1778295159563,33.58,80428.5,0.0,0.98809,2e-05,1.43849]
[1778295164775,33.58,80427.77,0.0,0.98808,2e-05,1.44]
[1778295178873,33.58,80427.83,0.0,0.98808,2e-05,1.43987]
[1778295182769,33.58,80428.11,0.0,0.98809,2e-05,1.43929]
[1778295182810,33.58,80428.11,0.0,0.98809,2e-05,1.43929]
[1778295191964,33.58,80428.47,0.0,0.98809,2e-05,1.43855]
[1778295198011,33.58,80428.22,0.0,0.98809,2e-05,1.43907]
[1778295210097,33.58,80428.12,0.0,0.98809,2e-05,1.43927]
[1778295211104,33.58,80430.42,0.0,0.98815,2e-05,1.43203]
[1778295211527,33.58,80430.42,0.0,0.98815,2e-05,1.43203]
[1778295211560,33.58,80430.42,0.0,0.98815,2e-05,1.43203]
[1778295214125,33.58,80428.29,0.0,0.98811,2e-05,1.43643]
[1778295220167,33.58,80428.33,0.0,0.98811,2e-05,1.43634]
[1778295229230,33.58,80428.1,0.0,0.98811,2e-05,1.43682]
[1778295234265,33.58,80429.17,0.0,0.98813,2e-05,1.43461]
[1778295236255,33.58,80430.34,0.0,0.98815,2e-05,1.43219]
[1778295236311,33.58,80430.34,0.0,0.98815,2e-05,1.43219]
[1778295242321,33.58,80430.92,0.0,0.98816,2e-05,1.43099]
[1778295249372,33.58,80431.02,0.0,0.98816,2e-05,1.43079]
[1778295250633,33.58,80431.02,0.0,0.98816,2e-05,1.43079]
[1778295250812,33.58,80431.02,0.0,0.98816,2e-05,1.43079]
[1778295260449,33.58,80429.93,0.0,0.98814,2e-05,1.43304]
[1778295262146,33.58,80429.93,0.0,0.98814,2e-05,1.43304]
[1778295262310,33.58,80429.92,0.0,0.98814,2e-05,1.43306]
[1778295267498,33.58,80428.84,0.0,0.98812,2e-05,1.43529]
[1778295269372,33.58,80428.51,0.0,0.98811,2e-05,1.43597]
[1778295269560,33.58,80428.51,0.0,0.98811,2e-05,1.43597]
[1778295274547,33.58,80432.17,0.0,0.98821,2e-05,1.42593]
[1778295276347,33.58,80433.41,0.0,0.98823,2e-05,1.42338]
[1778295276562,33.58,80433.41,0.0,0.98823,2e-05,1.42338]
[1778295281285,33.58,80433.06,0.0,0.98822,2e-05,1.4241]
[1778295281311,33.58,80433.06,0.0,0.98822,2e-05,1.4241]
[1778295285624,33.58,80431.15,0.0,0.98819,2e-05,1.42803]
[1778295287638,33.58,80428.43,0.0,0.98813,2e-05,1.43364]
[1778295288309,33.58,80428.43,0.0,0.98813,2e-05,1.43364]
[1778295293681,33.58,80428.55,0.0,0.98813,2e-05,1.43339]
[1778295301737,33.58,80428.87,0.0,0.98814,2e-05,1.43273]
[1778295306772,33.58,80429.18,0.0,0.98815,2e-05,1.43209]
[1778295311807,33.58,80429.48,0.0,0.98815,2e-05,1.43147]
[1778295314674,33.58,80430.17,0.0,0.98817,2e-05,1.43005]
[1778295314810,33.58,80430.17,0.0,0.98817,2e-05,1.43005]
[1778295314828,33.58,80432.11,0.0,0.9882,2e-05,1.42606]
[1778295319863,33.58,80431.74,0.0,0.9882,2e-05,1.42682]
[1778295324898,33.58,80431.59,0.0,0.98819,2e-05,1.42713]
[1778295330940,33.58,80430.69,0.0,0.98818,2e-05,1.42898]
[1778295335975,33.58,80431.31,0.0,0.98821,2e-05,1.42522]
[1778295341013,33.58,80431.58,0.0,0.98821,2e-05,1.42466]
[1778295344636,33.58,80431.24,0.0,0.98821,2e-05,1.42536]
[1778295344810,33.58,80431.24,0.0,0.98821,2e-05,1.42536]
[1778295350402,33.58,80431.21,0.0,0.98821,2e-05,1.42542]
[1778295356120,33.58,80431.33,0.0,0.98821,2e-05,1.42518]
[1778295361155,33.58,80431.3,0.0,0.98821,2e-05,1.42524]
[1778295366190,33.58,80429.8,0.0,0.98818,2e-05,1.42832]
[1778295366311,33.58,80429.8,0.0,0.98818,2e-05,1.42832]
[1778295366560,33.58,80429.8,0.0,0.98818,2e-05,1.42832]
[1778295367197,33.58,80427.86,0.0,0.98814,2e-05,1.43233]
[1778295369211,33.58,80424.25,0.0,0.98807,2e-05,1.43979]
[1778295369999,33.58,80424.25,0.0,0.98807,2e-05,1.43979]
[1778295370065,33.58,80424.25,0.0,0.98807,2e-05,1.43979]
[1778295370218,33.58,80419.74,0.0,0.98798,2e-05,1.44917]
[1778295372232,33.58,80418.95,0.0,0.98796,2e-05,1.45082]
[1778295377267,33.58,80418.85,0.0,0.98796,2e-05,1.45103]
[1778295380288,33.58,80416.76,0.0,0.98792,2e-05,1.45539]
[1778295383071,33.58,80416.68,0.0,0.98792,2e-05,1.45556]
[1778295388344,33.58,80417.06,0.0,0.98792,2e-05,1.45477]
[1778295391365,33.58,80415.66,0.0,0.98792,2e-05,1.45517]
[1778295396400,33.58,80415.23,0.0,0.98791,2e-05,1.45607]
[1778295402442,33.58,80415.39,0.0,0.98791,2e-05,1.45574]
[1778295412512,33.58,80415.39,0.0,0.98791,2e-05,1.45574]
[1778295417547,33.58,80415.29,0.0,0.98791,2e-05,1.45595]
[1778295424596,33.58,80415.81,0.0,0.98792,2e-05,1.45486]
[1778295433659,33.58,80415.6,0.0,0.98791,2e-05,1.4553]
[1778295434666,33.58,80413.08,0.0,0.98786,2e-05,1.46058]
[1778295436680,33.58,80411.23,0.0,0.98783,2e-05,1.46446]
[1778295442723,33.58,80410.61,0.0,0.98781,2e-05,1.46577]
[1778295448764,33.58,80410.5,0.0,0.98781,2e-05,1.466]
[1778295458834,33.58,80410.8,0.0,0.98784,2e-05,1.46284]
[1778295464877,33.58,80410.76,0.0,0.98784,2e-05,1.46292]
[1778295470918,33.58,80412.25,0.0,0.98787,2e-05,1.45979]
[1778295475953,33.58,80411.58,0.0,0.98785,2e-05,1.4612]
[1778295481001,33.58,80411.53,0.0,0.98785,2e-05,1.4613]
[1778295486036,33.58,80411.34,0.0,0.98785,2e-05,1.4617]
[1778295491071,33.58,80411.88,0.0,0.98786,2e-05,1.46057]
[1778295496106,33.58,80411.81,0.0,0.98786,2e-05,1.46072]
[1778295501141,33.58,80411.74,0.0,0.98786,2e-05,1.46086]
[1778295506176,33.58,80411.69,0.0,0.98786,2e-05,1.46097]
[1778295511211,33.58,80411.88,0.0,0.98788,2e-05,1.45804]
[1778295516246,33.58,80411.84,0.0,0.98788,2e-05,1.45812]
[1778295521281,33.58,80412.04,0.0,0.98788,2e-05,1.45771]
[1778295526317,33.58,80411.55,0.0,0.98787,2e-05,1.45873]
[1778295534373,33.58,80411.27,0.0,0.98787,2e-05,1.45932]
[1778295544443,33.58,80411.16,0.0,0.98787,2e-05,1.45955]
[1778295549478,33.58,80408.61,0.0,0.98781,2e-05,1.46491]
[1778295557534,33.58,80410.72,0.0,0.98786,2e-05,1.46047]
[1778295562569,33.58,80411.01,0.0,0.98786,2e-05,1.45987]
[1778295563576,33.58,80408.72,0.0,0.98782,2e-05,1.46468]
[1778295568611,33.58,80408.63,0.0,0.98781,2e-05,1.46487]
[1778295573646,33.58,80408.56,0.0,0.98783,2e-05,1.46248]
[1778295581704,33.58,80409.06,0.0,0.98784,2e-05,1.46143]
[1778295593789,33.58,80408.53,0.0,0.98783,2e-05,1.46254]
[1778295597817,33.58,80410.25,0.0,0.98787,2e-05,1.45893]
[1778295599831,33.58,80412.89,0.0,0.98792,2e-05,1.4534]
[1778295600839,33.58,80419.99,0.0,0.98806,2e-05,1.43861]
[1778295601845,33.58,80417.42,0.0,0.98801,2e-05,1.44395]
[1778295602852,33.58,80411.56,0.0,0.98789,2e-05,1.45619]
[1778295607887,33.58,80411.78,0.0,0.9879,2e-05,1.45572]
[1778295612922,33.58,80412.15,0.0,0.98791,2e-05,1.45495]
[1778295617957,33.58,80410.91,0.0,0.98788,2e-05,1.45755]
[1778295622992,33.58,80410.43,0.0,0.98787,2e-05,1.45855]
[1778295629034,33.58,80410.12,0.0,0.98786,2e-05,1.4592]
[1778295630041,33.58,80412.41,0.0,0.98791,2e-05,1.45441]
[1778295635076,33.58,80412.37,0.0,0.98793,2e-05,1.45197]
[1778295641118,33.58,80412.7,0.0,0.98794,2e-05,1.45128]
[1778295648167,33.58,80412.33,0.0,0.98793,2e-05,1.45205]
[1778295649174,33.58,80409.88,0.0,0.98788,2e-05,1.45718]
[1778295655216,33.58,80409.01,0.0,0.98786,2e-05,1.459]
[1778295660251,33.58,80407.77,0.0,0.98784,2e-05,1.46161]
[1778295670321,33.58,80409.86,0.0,0.98788,2e-05,1.45722]
[1778295678377,33.58,80406.73,0.0,0.98782,2e-05,1.46379]
[1778295679384,33.58,80404.89,0.0,0.98778,2e-05,1.46767]
[1778295681398,33.58,80402.56,0.0,0.98773,2e-05,1.47259]
[1778295682405,33.58,80400.54,0.0,0.98769,2e-05,1.47686]
[1778295687444,33.58,80399.5,0.0,0.98767,2e-05,1.47907]
[1778295690462,33.58,80397.24,0.0,0.98762,2e-05,1.48387]
[1778295692476,33.58,80395.77,0.0,0.98761,2e-05,1.48444]
[1778295693483,33.58,80394.16,0.0,0.98758,2e-05,1.48787]
[1778295698518,33.58,80393.81,0.0,0.98757,2e-05,1.48861]
[1778295703553,33.58,80391.86,0.0,0.98753,2e-05,1.49278]
[1778295708588,33.58,80391.63,0.0,0.98753,2e-05,1.49327]
[1778295717651,33.58,80391.66,0.0,0.98753,2e-05,1.49321]
[1778295722689,33.58,80388.43,0.0,0.98746,2e-05,1.50013]
[1778295726115,33.58,80387.47,0.0,0.98744,2e-05,1.50219]
[1778295726312,33.58,80387.47,0.0,0.98744,2e-05,1.50219]
[1778295726315,33.58,80387.75,0.0,0.98744,2e-05,1.50159]
[1778295727724,33.58,80384.92,0.0,0.98738,2e-05,1.50768]
[1778295733766,33.58,80384.22,0.0,0.98737,2e-05,1.50918]
[1778295736759,33.58,80383.89,0.0,0.98736,2e-05,1.5099]
[1778295737510,33.58,80381.35,0.0,0.98731,2e-05,1.51538]
[1778295737888,33.58,80378.61,0.0,0.98725,2e-05,1.52132]
[1778295739064,33.58,80378.61,0.0,0.98725,2e-05,1.52132]
[1778295739163,33.58,80376.43,0.0,0.98721,2e-05,1.52606]
[1778295742829,33.58,80373.92,0.0,0.98715,2e-05,1.53153]
[1778295745117,33.58,80372.95,0.0,0.98713,2e-05,1.53365]
[1778295745313,33.58,80372.95,0.0,0.98713,2e-05,1.53365]
[1778295751892,33.58,80373.12,0.0,0.98716,2e-05,1.53066]
[1778295757070,33.58,80373.55,0.0,0.98716,2e-05,1.52973]
[1778295757164,33.58,80373.55,0.0,0.98716,2e-05,1.52973]
[1778295757316,33.58,80373.55,0.0,0.98716,2e-05,1.52973]
[1778295757417,33.58,80373.48,0.0,0.98716,2e-05,1.52988]
[1778295762969,33.58,80379.2,0.0,0.98729,2e-05,1.51744]
[1778295763976,33.58,80384.2,0.0,0.98739,2e-05,1.50664]
[1778295764987,33.58,80384.2,0.0,0.98739,2e-05,1.50664]
[1778295765067,33.58,80384.2,0.0,0.98739,2e-05,1.50664]
[1778295765688,33.58,80384.2,0.0,0.98739,2e-05,1.50664]
[1778295765810,33.58,80384.2,0.0,0.98739,2e-05,1.50664]
[1778295765990,33.58,80384.24,0.0,0.98739,2e-05,1.50655]
[1778295772033,33.58,80384.62,0.0,0.9874,2e-05,1.50573]
[1778295777068,33.58,80384.61,0.0,0.9874,2e-05,1.50576]
[1778295783110,33.58,80384.25,0.0,0.98739,2e-05,1.50653]
[1778295788438,33.58,80383.72,0.0,0.98738,2e-05,1.50767]
[1778295788560,33.58,80383.72,0.0,0.98738,2e-05,1.50767]
[1778295794187,33.58,80378.07,0.0,0.98726,2e-05,1.51989]
[1778295795893,33.58,80377.85,0.0,0.98726,2e-05,1.52037]
[1778295796070,33.58,80377.85,0.0,0.98726,2e-05,1.52037]
[1778295796933,33.58,80377.8,0.0,0.98726,2e-05,1.52048]
[1778295797065,33.58,80377.8,0.0,0.98726,2e-05,1.52048]
[1778295797161,33.58,80377.8,0.0,0.98726,2e-05,1.52048]
[1778295802228,33.58,80377.62,0.0,0.98725,2e-05,1.52087]
[1778295802311,33.58,80377.62,0.0,0.98725,2e-05,1.52087]
[1778295808290,33.58,80379.01,0.0,0.98728,2e-05,1.51785]
[1778295812215,33.58,80379.99,0.0,0.98732,2e-05,1.51314]
[1778295812311,33.58,80379.99,0.0,0.98732,2e-05,1.51314]
[1778295813296,33.58,80379.99,0.0,0.98732,2e-05,1.51314]
[1778295813311,33.58,80379.99,0.0,0.98732,2e-05,1.51314]
[1778295813325,33.58,80380.02,0.0,0.98732,2e-05,1.51307]
[1778295818360,33.58,80378.78,0.0,0.9873,2e-05,1.51575]
[1778295822618,33.58,80378.65,0.0,0.98729,2e-05,1.51604]
[1778295822810,33.58,80378.65,0.0,0.98729,2e-05,1.51604]
[1778295828430,33.58,80378.9,0.0,0.9873,2e-05,1.51549]
[1778295835479,33.58,80378.86,0.0,0.9873,2e-05,1.51558]
[1778295837759,33.58,80378.86,0.0,0.9873,2e-05,1.51558]
[1778295837815,33.58,80378.86,0.0,0.9873,2e-05,1.51558]
[1778295839034,33.58,80378.86,0.0,0.9873,2e-05,1.51558]
[1778295839064,33.58,80378.86,0.0,0.9873,2e-05,1.51558]
[1778295839135,33.58,80378.86,0.0,0.9873,2e-05,1.51558]
[1778295845549,33.58,80379.13,0.0,0.9873,2e-05,1.515]
[1778295850584,33.58,80379.56,0.0,0.98731,2e-05,1.51407]
[1778295858640,33.58,80379.53,0.0,0.98731,2e-05,1.51413]
[1778295863675,33.58,80379.5,0.0,0.98731,2e-05,1.5142]
[1778295871731,33.58,80378.96,0.0,0.98732,2e-05,1.51277]
[1778295873801,33.58,80378.68,0.0,0.98732,2e-05,1.51337]
[1778295873813,33.58,80378.68,0.0,0.98732,2e-05,1.51337]
[1778295883815,33.58,80379.15,0.0,0.98733,2e-05,1.51236]
[1778295885629,33.58,80379.3,0.0,0.98733,2e-05,1.51203]
[1778295885810,33.58,80379.3,0.0,0.98733,2e-05,1.51203]
[1778295886964,33.58,80379.39,0.0,0.98733,2e-05,1.51184]
[1778295887067,33.58,80379.39,0.0,0.98733,2e-05,1.51184]
[1778295887141,33.58,80379.47,0.0,0.98733,2e-05,1.51166]
[1778295892878,33.58,80381.05,0.0,0.98737,2e-05,1.50825]
[1778295894892,33.58,80388.64,0.0,0.98752,2e-05,1.49195]
[1778295895899,33.58,80398.78,0.0,0.98773,2e-05,1.47039]
[1778295896906,33.58,80405.45,0.0,0.98787,2e-05,1.45635]
[1778295898513,33.58,80405.45,0.0,0.98787,2e-05,1.45635]
[1778295898560,33.58,80405.45,0.0,0.98787,2e-05,1.45635]
[1778295900934,33.58,80411.07,0.0,0.98798,2e-05,1.4446]
[1778295902699,33.58,80411.07,0.0,0.98798,2e-05,1.4446]
[1778295902815,33.58,80411.07,0.0,0.98798,2e-05,1.4446]
[1778295903002,33.58,80410.13,0.0,0.98797,2e-05,1.44656]
[1778295903063,33.58,80410.13,0.0,0.98797,2e-05,1.44656]
[1778295903164,33.58,80410.59,0.0,0.98797,2e-05,1.4456]
[1778295908992,33.58,80410.3,0.0,0.98797,2e-05,1.4462]
[1778295914027,33.58,80412.39,0.0,0.98801,2e-05,1.44185]
[1778295915034,33.58,80415.61,0.0,0.98808,2e-05,1.43516]
[1778295918305,33.58,80415.63,0.0,0.98808,2e-05,1.43512]
[1778295918559,33.58,80415.63,0.0,0.98808,2e-05,1.43512]
[1778295925104,33.58,80414.05,0.0,0.98804,2e-05,1.4384]
[1778295930139,33.58,80415.96,0.0,0.98808,2e-05,1.43444]
[1778295931146,33.58,80422.92,0.0,0.98824,2e-05,1.41759]
[1778295932673,33.58,80422.92,0.0,0.98824,2e-05,1.41759]
[1778295932811,33.58,80422.92,0.0,0.98824,2e-05,1.41759]
[1778295932764,33.58,80426.28,0.0,0.98831,2e-05,1.41071]
[1778295934015,33.58,80426.57,0.0,0.98831,2e-05,1.41011]
[1778295934061,33.58,80426.57,0.0,0.98831,2e-05,1.41011]
[1778295934173,33.58,80426.38,0.0,0.98831,2e-05,1.4105]
[1778295939208,33.58,80427.3,0.0,0.98833,2e-05,1.40862]
[1778295940285,33.58,80427.3,0.0,0.98833,2e-05,1.40862]
[1778295940310,33.58,80427.3,0.0,0.98833,2e-05,1.40862]
[1778295946257,33.58,80427.41,0.0,0.98833,2e-05,1.4084]
[1778295947905,33.58,80426.98,0.0,0.98832,2e-05,1.40928]
[1778295948062,33.58,80426.98,0.0,0.98832,2e-05,1.40928]
[1778295949279,33.58,80430.45,0.0,0.98839,2e-05,1.4022]
[1778295950728,33.58,80430.45,0.0,0.98839,2e-05,1.4022]
[1778295950811,33.58,80430.45,0.0,0.98839,2e-05,1.4022]
[1778295950785,33.58,80433.21,0.0,0.98844,2e-05,1.3966]
[1778295952299,33.58,80438.18,0.0,0.98854,2e-05,1.38655]
[1778295953718,33.58,80438.18,0.0,0.98854,2e-05,1.38655]
[1778295953810,33.58,80438.18,0.0,0.98854,2e-05,1.38655]
[1778295953875,33.58,80444.05,0.0,0.98865,2e-05,1.37476]
[1778295954061,33.58,80444.05,0.0,0.98865,2e-05,1.37476]
[1778295958341,33.58,80452.59,0.0,0.98882,2e-05,1.35774]
[1778295960355,33.58,80458.43,0.0,0.98893,2e-05,1.34621]
[1778295961490,33.58,80458.43,0.0,0.98893,2e-05,1.34621]
[1778295961575,33.58,80458.43,0.0,0.98893,2e-05,1.34621]
[1778295964625,33.58,80454.96,0.0,0.98886,2e-05,1.35305]
[1778295964809,33.58,80454.96,0.0,0.98886,2e-05,1.35305]
[1778295964911,33.58,80454.98,0.0,0.98886,2e-05,1.35301]
[1778295969639,33.58,80455.13,0.0,0.98886,2e-05,1.35272]
[1778295969812,33.58,80455.13,0.0,0.98886,2e-05,1.35272]
[1778295971432,33.58,80443.93,0.0,0.98865,2e-05,1.375]
[1778295972816,33.58,80443.93,0.0,0.98865,2e-05,1.375]
[1778295972832,33.58,80440.92,0.0,0.98859,2e-05,1.38103]
[1778295973063,33.58,80440.92,0.0,0.98859,2e-05,1.38103]
[1778295973446,33.58,80437.32,0.0,0.98852,2e-05,1.38828]
[1778295974594,33.58,80437.32,0.0,0.98852,2e-05,1.38828]
[1778295974809,33.58,80437.32,0.0,0.98852,2e-05,1.38828]
[1778295974912,33.58,80438.12,0.0,0.98854,2e-05,1.38667]
[1778295980227,33.58,80435.79,0.0,0.98849,2e-05,1.39137]
[1778295980311,33.58,80435.79,0.0,0.98849,2e-05,1.39137]
[1778295982934,33.58,80433.78,0.0,0.98845,2e-05,1.39544]
[1778295983060,33.58,80433.78,0.0,0.98845,2e-05,1.39544]
[1778295983516,33.58,80433.68,0.0,0.98845,2e-05,1.39564]
[1778295986418,33.58,80433.98,0.0,0.98846,2e-05,1.39504]
[1778295986562,33.58,80433.98,0.0,0.98846,2e-05,1.39504]
[1778295993586,33.58,80433.58,0.0,0.98847,2e-05,1.39339]
[1778295995277,33.58,80435.42,0.0,0.98851,2e-05,1.38966]
[1778295995310,33.58,80435.42,0.0,0.98851,2e-05,1.38966]
[1778295996607,33.58,80425.49,0.0,0.98831,2e-05,1.40984]
[1778295997614,33.58,80421.76,0.0,0.98824,2e-05,1.41748]
[1778295998030,33.58,80421.76,0.0,0.98824,2e-05,1.41748]
[1778295998064,33.58,80421.76,0.0,0.98824,2e-05,1.41748]
[1778295998131,33.58,80421.76,0.0,0.98824,2e-05,1.41748]
[1778296002783,33.58,80422.88,0.0,0.98826,2e-05,1.41519]
[1778296002822,33.58,80422.88,0.0,0.98826,2e-05,1.41519]
[1778296009698,33.58,80421.22,0.0,0.98823,2e-05,1.41859]
[1778296013354,33.58,80420.85,0.0,0.98822,2e-05,1.41935]
[1778296013561,33.58,80420.85,0.0,0.98822,2e-05,1.41935]
[1778296015287,33.58,80420.87,0.0,0.98822,2e-05,1.41931]
[1778296015312,33.58,80420.87,0.0,0.98822,2e-05,1.41931]
[1778296015333,33.58,80420.87,0.0,0.98822,2e-05,1.41931]
[1778296021782,33.58,80420.68,0.0,0.98822,2e-05,1.4197]
[1778296026821,33.58,80420.49,0.0,0.98821,2e-05,1.42009]
[1778296031856,33.58,80420.63,0.0,0.98822,2e-05,1.4198]
[1778296034694,33.58,80420.22,0.0,0.98821,2e-05,1.42065]
[1778296034810,33.58,80420.22,0.0,0.98821,2e-05,1.42065]
[1778296039913,33.58,80420.38,0.0,0.98821,2e-05,1.42032]
[1778296044948,33.58,80420.66,0.0,0.98822,2e-05,1.41974]
[1778296050990,33.58,80421.72,0.0,0.98824,2e-05,1.41756]
[1778296056781,33.58,80422.29,0.0,0.98827,2e-05,1.41391]
[1778296059069,33.58,80422.29,0.0,0.98827,2e-05,1.41391]
[1778296059310,33.58,80422.29,0.0,0.98827,2e-05,1.41391]
[1778296061212,33.58,80422.27,0.0,0.98827,2e-05,1.41395]
[1778296061311,33.58,80422.27,0.0,0.98827,2e-05,1.41395]
[1778296061364,33.58,80422.28,0.0,0.98827,2e-05,1.41393]
[1778296069147,33.58,80422.69,0.0,0.98828,2e-05,1.41309]
[1778296069313,33.58,80422.69,0.0,0.98828,2e-05,1.41309]
[1778296072137,33.58,80427.58,0.0,0.98837,2e-05,1.4031]
[1778296077173,33.58,80428.06,0.0,0.98838,2e-05,1.40212]
[1778296080665,33.58,80428.39,0.0,0.98839,2e-05,1.40145]
[1778296080809,33.58,80428.39,0.0,0.98839,2e-05,1.40145]
[1778296083367,33.58,80430.17,0.0,0.98842,2e-05,1.39784]
[1778296083560,33.58,80430.17,0.0,0.98842,2e-05,1.39784]
[1778296083606,33.58,80429.68,0.0,0.98841,2e-05,1.39883]
[1778296088594,33.58,80426.92,0.0,0.98836,2e-05,1.40445]
[1778296088811,33.58,80426.92,0.0,0.98836,2e-05,1.40445]
[1778296090264,33.58,80421.9,0.0,0.98826,2e-05,1.41471]
[1778296094773,33.58,80421.85,0.0,0.98826,2e-05,1.41481]
[1778296094814,33.58,80421.85,0.0,0.98826,2e-05,1.41481]
[1778296094822,33.58,80422.17,0.0,0.98827,2e-05,1.41415]
[1778296101341,33.58,80422.29,0.0,0.98827,2e-05,1.41391]
[1778296106376,33.58,80424.59,0.0,0.98831,2e-05,1.4092]
[1778296107275,33.58,80424.59,0.0,0.98831,2e-05,1.4092]
[1778296107310,33.58,80424.59,0.0,0.98831,2e-05,1.4092]
[1778296115439,33.58,80424.41,0.0,0.98833,2e-05,1.40709]
[1778296117493,33.58,80422.49,0.0,0.98829,2e-05,1.41101]
[1778296117559,33.58,80422.49,0.0,0.98829,2e-05,1.41101]
[1778296120057,33.58,80422.74,0.0,0.9883,2e-05,1.4105]
[1778296120310,33.58,80422.74,0.0,0.9883,2e-05,1.4105]
[1778296120409,33.58,80422.74,0.0,0.9883,2e-05,1.4105]
[1778296125956,33.58,80420.44,0.0,0.98825,2e-05,1.41521]
[1778296126062,33.58,80420.44,0.0,0.98825,2e-05,1.41521]
[1778296133565,33.58,80421.45,0.0,0.98827,2e-05,1.41314]
[1778296138600,33.58,80422.56,0.0,0.98829,2e-05,1.41087]
[1778296143636,33.58,80422.32,0.0,0.98829,2e-05,1.41136]
[1778296149678,33.58,80420.23,0.0,0.98825,2e-05,1.41564]
[1778296158096,33.58,80420.04,0.0,0.98824,2e-05,1.41603]
[1778296161187,33.58,80420.47,0.0,0.98825,2e-05,1.41515]
[1778296161310,33.58,80420.47,0.0,0.98825,2e-05,1.41515]
[1778296161762,33.58,80420.51,0.0,0.98825,2e-05,1.41507]
[1778296175860,33.58,80420.42,0.0,0.98827,2e-05,1.41277]
[1778296181902,33.58,80421.42,0.0,0.98829,2e-05,1.41072]
[1778296185930,33.58,80425.91,0.0,0.98838,2e-05,1.40156]
[1778296190965,33.58,80428.11,0.0,0.98842,2e-05,1.39708]
[1778296197007,33.58,80427.74,0.0,0.98842,2e-05,1.39783]
[1778296202042,33.58,80427.95,0.0,0.98842,2e-05,1.39741]
[1778296207077,33.58,80427.75,0.0,0.98842,2e-05,1.39781]
[1778296219165,33.58,80427.22,0.0,0.98841,2e-05,1.39889]
[1778296229236,33.58,80428.42,0.0,0.98843,2e-05,1.39645]
[1778296235278,33.58,80427.83,0.0,0.98844,2e-05,1.39518]
[1778296240313,33.58,80428.16,0.0,0.98844,2e-05,1.39451]
[1778296249376,33.58,80428.21,0.0,0.98844,2e-05,1.39441]
[1778296255418,33.58,80428.38,0.0,0.98845,2e-05,1.39407]
[1778296265488,33.58,80428.22,0.0,0.98844,2e-05,1.39439]
[1778296270525,33.58,80424.04,0.0,0.98836,2e-05,1.40289]
[1778296276565,33.58,80422.93,0.0,0.98834,2e-05,1.40515]
[1778296281601,33.58,80423.08,0.0,0.98834,2e-05,1.40485]
[1778296286636,33.58,80420.61,0.0,0.98829,2e-05,1.40989]
[1778296291671,33.58,80421.3,0.0,0.98833,2e-05,1.406]
[1778296296706,33.58,80421.3,0.0,0.98833,2e-05,1.406]
[1778296301741,33.58,80421.54,0.0,0.98833,2e-05,1.40551]
[1778296309797,33.58,80422.68,0.0,0.98836,2e-05,1.40318]
[1778296310804,33.58,80426.5,0.0,0.98843,2e-05,1.39541]
[1778296311811,33.58,80432.11,0.0,0.98854,2e-05,1.38407]
[1778296315839,33.58,80435.63,0.0,0.98861,2e-05,1.37698]
[1778296320137,33.58,80436.56,0.0,0.98863,2e-05,1.37512]
[1778296320309,33.58,80436.75,0.0,0.98863,2e-05,1.37474]
[1778296323895,33.58,80442.37,0.0,0.98874,2e-05,1.36351]
[1778296325778,33.58,80442.58,0.0,0.98874,2e-05,1.36309]
[1778296325815,33.58,80442.58,0.0,0.98874,2e-05,1.36309]
[1778296325909,33.58,80442.66,0.0,0.98874,2e-05,1.36293]
[1778296330944,33.58,80442.5,0.0,0.98874,2e-05,1.36325]
[1778296333065,33.58,80442.63,0.0,0.98874,2e-05,1.36299]
[1778296338103,33.58,80442.38,0.0,0.98874,2e-05,1.36349]
[1778296338154,33.58,80441.42,0.0,0.98872,2e-05,1.3654]
[1778296338311,33.58,80441.42,0.0,0.98872,2e-05,1.3654]
[1778296344038,33.58,80440.8,0.0,0.98871,2e-05,1.36664]
[1778296347038,33.58,80440.3,0.0,0.9887,2e-05,1.36763]
[1778296347065,33.58,80440.3,0.0,0.9887,2e-05,1.36763]
[1778296352094,33.58,80447.09,0.0,0.98885,2e-05,1.35171]
[1778296353101,33.58,80453.75,0.0,0.98897,2e-05,1.33859]
[1778296354925,33.58,80453.98,0.0,0.98898,2e-05,1.33814]
[1778296355115,33.58,80454.01,0.0,0.98898,2e-05,1.33808]
[1778296355602,33.58,80454.01,0.0,0.98898,2e-05,1.33808]
[1778296355837,33.58,80454.01,0.0,0.98898,2e-05,1.33808]
[1778296355890,33.58,80454.01,0.0,0.98898,2e-05,1.33808]
[1778296361159,33.58,80455.89,0.0,0.98901,2e-05,1.3344]
[1778296364179,33.58,80452.2,0.0,0.98894,2e-05,1.34164]
[1778296366183,33.58,80452.41,0.0,0.98895,2e-05,1.34122]
[1778296366311,33.58,80452.41,0.0,0.98895,2e-05,1.34122]
[1778296366193,33.58,80452.33,0.0,0.98894,2e-05,1.34138]
[1778296366679,33.58,80452.33,0.0,0.98894,2e-05,1.34138]
[1778296366812,33.58,80452.33,0.0,0.98894,2e-05,1.34138]
[1778296372235,33.58,80449.46,0.0,0.98889,2e-05,1.34703]
[1778296373456,33.58,80449.59,0.0,0.98889,2e-05,1.34678]
[1778296373560,33.58,80449.59,0.0,0.98889,2e-05,1.34678]
[1778296373876,33.58,80449.59,0.0,0.98889,2e-05,1.34678]
[1778296374061,33.58,80449.59,0.0,0.98889,2e-05,1.34678]
[1778296374249,33.58,80450.22,0.0,0.98891,2e-05,1.34553]
[1778296380291,33.58,80450.65,0.0,0.98891,2e-05,1.34469]
[1778296381298,33.58,80461.97,0.0,0.98912,2e-05,1.32254]
[1778296382305,33.58,80465.32,0.0,0.98919,2e-05,1.31604]
[1778296383312,33.58,80466.54,0.0,0.98921,2e-05,1.31368]
[1778296384375,33.58,80465.2,0.0,0.98918,2e-05,1.31627]
[1778296384561,33.58,80465.2,0.0,0.98918,2e-05,1.31627]
[1778296384806,33.58,80465.2,0.0,0.98918,2e-05,1.31627]
[1778296385062,33.58,80465.2,0.0,0.98918,2e-05,1.31627]
[1778296385326,33.58,80465.94,0.0,0.9892,2e-05,1.31484]
[1778296390361,33.58,80466.79,0.0,0.98921,2e-05,1.3132]
[1778296394177,33.58,80466.81,0.0,0.98921,2e-05,1.31316]
[1778296394310,33.58,80466.81,0.0,0.98921,2e-05,1.31316]
[1778296394275,33.58,80466.81,0.0,0.98921,2e-05,1.31316]
[1778296394550,33.58,80466.81,0.0,0.98921,2e-05,1.31316]
[1778296394561,33.58,80466.81,0.0,0.98921,2e-05,1.31316]
[1778296395396,33.58,80463.77,0.0,0.98916,2e-05,1.31905]
[1778296400431,33.58,80462.13,0.0,0.98913,2e-05,1.32223]
[1778296403455,33.58,80471.54,0.0,0.9893,2e-05,1.30405]
[1778296405257,33.58,80471.54,0.0,0.9893,2e-05,1.30405]
[1778296405311,33.58,80471.54,0.0,0.9893,2e-05,1.30405]
[1778296405370,33.58,80472.49,0.0,0.98932,2e-05,1.30222]
[1778296405611,33.58,80472.49,0.0,0.98932,2e-05,1.30222]
[1778296405814,33.58,80472.49,0.0,0.98932,2e-05,1.30222]
[1778296411511,33.58,80470.46,0.0,0.9893,2e-05,1.30376]
[1778296414098,33.58,80468.65,0.0,0.98927,2e-05,1.30724]
[1778296414315,33.58,80468.65,0.0,0.98927,2e-05,1.30724]
[1778296414323,33.58,80468.65,0.0,0.98927,2e-05,1.30724]
[1778296414482,33.58,80468.65,0.0,0.98927,2e-05,1.30724]
[1778296414568,33.58,80468.65,0.0,0.98927,2e-05,1.30724]
[1778296419191,33.58,80466.43,0.0,0.98923,2e-05,1.31152]
[1778296419312,33.58,80466.43,0.0,0.98923,2e-05,1.31152]
[1778296419292,33.58,80466.22,0.0,0.98922,2e-05,1.31193]
[1778296419567,33.58,80466.05,0.0,0.98922,2e-05,1.31226]
[1778296421523,33.58,80465.33,0.0,0.98921,2e-05,1.31365]
[1778296421561,33.58,80465.33,0.0,0.98921,2e-05,1.31365]
[1778296427625,33.58,80467.5,0.0,0.98925,2e-05,1.30946]
[1778296429015,33.58,80467.5,0.0,0.98925,2e-05,1.30946]
[1778296429069,33.58,80467.5,0.0,0.98925,2e-05,1.30946]
[1778296429168,33.58,80468.92,0.0,0.98927,2e-05,1.30673]
[1778296429484,33.58,80468.92,0.0,0.98927,2e-05,1.30673]
[1778296429564,33.58,80468.92,0.0,0.98927,2e-05,1.30673]
[1778296434674,33.58,80468.65,0.0,0.98927,2e-05,1.30724]
[1778296439709,33.58,80469.07,0.0,0.98927,2e-05,1.30644]
[1778296445751,33.58,80469.54,0.0,0.98928,2e-05,1.30553]
[1778296448115,33.58,80469.45,0.0,0.98928,2e-05,1.30571]
[1778296448311,33.58,80469.45,0.0,0.98928,2e-05,1.30571]
[1778296448371,33.58,80469.45,0.0,0.98928,2e-05,1.30571]
[1778296448574,33.58,80469.45,0.0,0.98928,2e-05,1.30571]
[1778296448816,33.58,80469.45,0.0,0.98928,2e-05,1.30571]
[1778296454814,33.58,80469.38,0.0,0.98928,2e-05,1.30584]
[1778296456317,33.58,80469.38,0.0,0.98928,2e-05,1.30584]
[1778296456360,33.58,80469.27,0.0,0.98928,2e-05,1.30605]
[1778296456562,33.58,80469.27,0.0,0.98928,2e-05,1.30605]
[1778296456832,33.58,80469.27,0.0,0.98928,2e-05,1.30605]
[1778296457063,33.58,80469.27,0.0,0.98928,2e-05,1.30605]
[1778296457164,33.58,80469.27,0.0,0.98928,2e-05,1.30605]
[1778296462870,33.58,80469.81,0.0,0.98929,2e-05,1.30501]
[1778296467905,33.58,80469.67,0.0,0.98929,2e-05,1.30528]
[1778296468592,33.58,80469.67,0.0,0.98929,2e-05,1.30528]
[1778296468811,33.58,80469.67,0.0,0.98929,2e-05,1.30528]
[1778296469233,33.58,80469.67,0.0,0.98929,2e-05,1.30528]
[1778296469312,33.58,80469.67,0.0,0.98929,2e-05,1.30528]
[1778296469387,33.58,80469.71,0.0,0.98929,2e-05,1.30521]
[1778296476968,33.58,80469.41,0.0,0.9893,2e-05,1.30342]
[1778296481942,33.58,80469.99,0.0,0.98931,2e-05,1.30231]
[1778296482063,33.58,80469.99,0.0,0.98931,2e-05,1.30231]
[1778296482143,33.58,80469.53,0.0,0.9893,2e-05,1.30319]
[1778296482612,33.58,80469.53,0.0,0.9893,2e-05,1.30319]
[1778296482813,33.58,80469.53,0.0,0.9893,2e-05,1.30319]
[1778296488084,33.58,80470.25,0.0,0.98931,2e-05,1.30181]
[1778296488311,33.58,80470.25,0.0,0.98931,2e-05,1.30181]
[1778296488401,33.58,80470.4,0.0,0.98932,2e-05,1.30152]
[1778296488779,33.58,80470.4,0.0,0.98932,2e-05,1.30152]
[1778296488811,33.58,80470.4,0.0,0.98932,2e-05,1.30152]
[1778296489057,33.58,80467.34,0.0,0.98926,2e-05,1.3074]
[1778296491071,33.58,80457.64,0.0,0.98908,2e-05,1.32619]
[1778296492078,33.58,80446.36,0.0,0.98887,2e-05,1.34832]
[1778296493085,33.58,80435.27,0.0,0.98866,2e-05,1.37037]
[1778296494092,33.58,80426.85,0.0,0.9885,2e-05,1.38731]
[1778296496114,33.58,80424.59,0.0,0.98845,2e-05,1.39188]
[1778296496313,33.58,80424.59,0.0,0.98845,2e-05,1.39188]
[1778296496350,33.58,80424.3,0.0,0.98845,2e-05,1.39247]
[1778296496749,33.58,80424.3,0.0,0.98845,2e-05,1.39247]
[1778296496812,33.58,80424.3,0.0,0.98845,2e-05,1.39247]
[1778296500134,33.58,80427.15,0.0,0.9885,2e-05,1.3867]
[1778296501141,33.58,80433.86,0.0,0.98863,2e-05,1.3732]
[1778296502148,33.58,80438.71,0.0,0.98873,2e-05,1.3635]
[1778296503527,33.58,80440.42,0.0,0.98876,2e-05,1.3601]
[1778296503566,33.58,80440.42,0.0,0.98876,2e-05,1.3601]
[1778296504162,33.58,80442.54,0.0,0.9888,2e-05,1.35589]
[1778296505387,33.58,80442.54,0.0,0.9888,2e-05,1.35589]
[1778296505410,33.58,80446.17,0.0,0.98887,2e-05,1.3487]
[1778296505566,33.58,80446.17,0.0,0.98887,2e-05,1.3487]
[1778296506176,33.58,80450.12,0.0,0.98894,2e-05,1.34091]
[1778296507498,33.58,80448.99,0.0,0.98892,2e-05,1.34314]
[1778296507565,33.58,80448.99,0.0,0.98892,2e-05,1.34314]
[1778296508190,33.58,80449.78,0.0,0.98894,2e-05,1.34158]
[1778296511741,33.58,80449.73,0.0,0.98893,2e-05,1.34168]
[1778296511810,33.58,80449.73,0.0,0.98893,2e-05,1.34168]
[1778296512218,33.58,80451.4,0.0,0.98897,2e-05,1.3384]
[1778296512533,33.58,80451.4,0.0,0.98897,2e-05,1.3384]
[1778296512562,33.58,80451.4,0.0,0.98897,2e-05,1.3384]
[1778296514232,33.58,80447.29,0.0,0.98889,2e-05,1.34649]
[1778296519267,33.58,80447.88,0.0,0.9889,2e-05,1.34532]
[1778296524302,33.58,80448.39,0.0,0.98891,2e-05,1.34432]
[1778296530344,33.58,80449.0,0.0,0.98892,2e-05,1.34312]
[1778296534066,33.58,80449.38,0.0,0.98895,2e-05,1.33996]
[1778296534311,33.58,80449.38,0.0,0.98895,2e-05,1.33996]
[1778296534372,33.58,80449.44,0.0,0.98895,2e-05,1.33984]
[1778296534895,33.58,80449.44,0.0,0.98895,2e-05,1.33984]
[1778296535070,33.58,80449.44,0.0,0.98895,2e-05,1.33984]
[1778296539863,33.58,80449.6,0.0,0.98895,2e-05,1.33953]
[1778296540076,33.58,80449.6,0.0,0.98895,2e-05,1.33953]
[1778296540871,33.58,80449.87,0.0,0.98896,2e-05,1.339]
[1778296541064,33.58,80449.87,0.0,0.98896,2e-05,1.339]
[1778296541421,33.58,80451.2,0.0,0.98898,2e-05,1.33639]
[1778296546456,33.58,80452.27,0.0,0.989,2e-05,1.33429]
[1778296551491,33.58,80452.83,0.0,0.98901,2e-05,1.33319]
[1778296552360,33.58,80452.83,0.0,0.98901,2e-05,1.33319]
[1778296552498,33.58,80450.28,0.0,0.98896,2e-05,1.33819]
[1778296552560,33.58,80450.28,0.0,0.98896,2e-05,1.33819]
[1778296553505,33.58,80447.52,0.0,0.98891,2e-05,1.34362]
[1778296561565,33.58,80447.74,0.0,0.98892,2e-05,1.34319]
[1778296567219,33.58,80448.13,0.0,0.98892,2e-05,1.34242]
[1778296567308,33.58,80448.13,0.0,0.98892,2e-05,1.34242]
[1778296568085,33.58,80448.13,0.0,0.98892,2e-05,1.34242]
[1778296568311,33.58,80448.13,0.0,0.98892,2e-05,1.34242]
[1778296568324,33.58,80448.13,0.0,0.98892,2e-05,1.34242]
[1778296573649,33.58,80454.5,0.0,0.98904,2e-05,1.32993]
[1778296574646,33.58,80454.5,0.0,0.98904,2e-05,1.32993]
[1778296574814,33.58,80454.5,0.0,0.98904,2e-05,1.32993]
[1778296580712,33.58,80455.22,0.0,0.98906,2e-05,1.32852]
[1778296580810,33.58,80455.22,0.0,0.98906,2e-05,1.32852]
[1778296580933,33.58,80455.78,0.0,0.98907,2e-05,1.32743]
[1778296581600,33.58,80455.78,0.0,0.98907,2e-05,1.32743]
[1778296581811,33.58,80455.78,0.0,0.98907,2e-05,1.32743]
[1778296583721,33.58,80453.77,0.0,0.98903,2e-05,1.33136]
[1778296589763,33.58,80452.63,0.0,0.98901,2e-05,1.33359]
[1778296590646,33.58,80452.63,0.0,0.98901,2e-05,1.33359]
[1778296590812,33.58,80452.63,0.0,0.98901,2e-05,1.33359]
[1778296590850,33.58,80453.32,0.0,0.98902,2e-05,1.33224]
[1778296591853,33.58,80453.32,0.0,0.98902,2e-05,1.33224]
[1778296592063,33.58,80453.32,0.0,0.98902,2e-05,1.33224]
[1778296598826,33.58,80453.26,0.0,0.98904,2e-05,1.32996]
[1778296603257,33.58,80452.37,0.0,0.98902,2e-05,1.3317]
[1778296603310,33.58,80452.37,0.0,0.98902,2e-05,1.3317]
[1778296603358,33.58,80451.61,0.0,0.98901,2e-05,1.33318]
[1778296604470,33.58,80451.61,0.0,0.98901,2e-05,1.33318]
[1778296604561,33.58,80451.61,0.0,0.98901,2e-05,1.33318]
[1778296606882,33.58,80454.4,0.0,0.98906,2e-05,1.32773]
[1778296608896,33.58,80452.52,0.0,0.98902,2e-05,1.3314]
[1778296613931,33.58,80452.79,0.0,0.98903,2e-05,1.33088]
[1778296622994,33.58,80452.5,0.0,0.98902,2e-05,1.33144]
[1778296625524,33.58,80452.5,0.0,0.98902,2e-05,1.33144]
[1778296625569,33.58,80452.5,0.0,0.98902,2e-05,1.33144]
[1778296625570,33.58,80452.5,0.0,0.98902,2e-05,1.33144]
[1778296626015,33.58,80450.96,0.0,0.989,2e-05,1.33446]
[1778296626705,33.58,80450.96,0.0,0.989,2e-05,1.33446]
[1778296626811,33.58,80450.96,0.0,0.989,2e-05,1.33446]
[1778296632059,33.58,80448.99,0.0,0.98896,2e-05,1.33832]
[1778296633894,33.58,80448.83,0.0,0.98896,2e-05,1.33864]
[1778296635482,33.58,80447.86,0.0,0.98894,2e-05,1.34054]
[1778296635561,33.58,80447.86,0.0,0.98894,2e-05,1.34054]
[1778296635510,33.58,80444.64,0.0,0.98888,2e-05,1.34689]
[1778296639108,33.58,80441.61,0.0,0.98882,2e-05,1.35288]
[1778296641409,33.58,80441.33,0.0,0.98881,2e-05,1.35344]
[1778296641563,33.58,80441.33,0.0,0.98881,2e-05,1.35344]
[1778296641413,33.58,80439.39,0.0,0.98878,2e-05,1.35729]
[1778296647164,33.58,80438.58,0.0,0.98876,2e-05,1.3589]
[1778296652199,33.58,80438.42,0.0,0.98878,2e-05,1.35678]
[1778296657234,33.58,80439.13,0.0,0.98879,2e-05,1.35537]
[1778296661262,33.58,80440.85,0.0,0.98882,2e-05,1.35196]
[1778296661674,33.58,80440.85,0.0,0.98882,2e-05,1.35196]
[1778296661809,33.58,80440.85,0.0,0.98882,2e-05,1.35196]
[1778296662269,33.58,80442.72,0.0,0.98886,2e-05,1.34826]
[1778296669318,33.58,80443.01,0.0,0.98886,2e-05,1.34769]
[1778296675360,33.58,80442.66,0.0,0.98886,2e-05,1.34838]
[1778296676917,33.58,80442.66,0.0,0.98886,2e-05,1.34838]
[1778296677064,33.58,80442.66,0.0,0.98886,2e-05,1.34838]
[1778296682184,33.58,80443.19,0.0,0.98887,2e-05,1.34733]
[1778296682311,33.58,80443.19,0.0,0.98887,2e-05,1.34733]
[1778296687444,33.58,80444.99,0.0,0.9889,2e-05,1.34378]
[1778296688383,33.58,80444.99,0.0,0.9889,2e-05,1.34378]
[1778296688560,33.58,80444.99,0.0,0.9889,2e-05,1.34378]
[1778296688640,33.58,80447.54,0.0,0.98895,2e-05,1.33876]
[1778296694494,33.58,80446.91,0.0,0.98894,2e-05,1.34]
[1778296696204,33.58,80447.53,0.0,0.98895,2e-05,1.33878]
[1778296696309,33.58,80447.53,0.0,0.98895,2e-05,1.33878]
[1778296701544,33.58,80447.35,0.0,0.98895,2e-05,1.33914]
[1778296706579,33.58,80447.47,0.0,0.98895,2e-05,1.3389]
[1778296708711,33.58,80448.71,0.0,0.98897,2e-05,1.33647]
[1778296708810,33.58,80448.71,0.0,0.98897,2e-05,1.33647]
[1778296714204,33.58,80448.21,0.0,0.98898,2e-05,1.33504]
[1778296714312,33.58,80448.21,0.0,0.98898,2e-05,1.33504]
[1778296721684,33.58,80446.74,0.0,0.98895,2e-05,1.33793]
[1778296722904,33.58,80446.74,0.0,0.98895,2e-05,1.33793]
[1778296723063,33.58,80446.74,0.0,0.98895,2e-05,1.33793]
[1778296727726,33.58,80448.29,0.0,0.98898,2e-05,1.33489]
[1778296728937,33.58,80448.29,0.0,0.98898,2e-05,1.33489]
[1778296729061,33.58,80448.29,0.0,0.98898,2e-05,1.33489]
[1778296729141,33.58,80451.39,0.0,0.98904,2e-05,1.32882]
[1778296729740,33.58,80453.33,0.0,0.98908,2e-05,1.32503]
[1778296733768,33.58,80455.39,0.0,0.98912,2e-05,1.32102]
[1778296738803,33.58,80455.35,0.0,0.98912,2e-05,1.3211]
[1778296742831,33.58,80457.02,0.0,0.98915,2e-05,1.31786]
[1778296745757,33.58,80458.16,0.0,0.98917,2e-05,1.31564]
[1778296745810,33.58,80458.16,0.0,0.98917,2e-05,1.31564]
[1778296745852,33.58,80461.16,0.0,0.98922,2e-05,1.30984]
[1778296750887,33.58,80462.18,0.0,0.98924,2e-05,1.30787]
[1778296752312,33.58,80462.18,0.0,0.98924,2e-05,1.30787]
[1778296752559,33.58,80462.18,0.0,0.98924,2e-05,1.30787]
[1778296752901,33.58,80464.2,0.0,0.98928,2e-05,1.30398]
[1778296755922,33.58,80465.76,0.0,0.98931,2e-05,1.30098]
[1778296759200,33.58,80465.82,0.0,0.98931,2e-05,1.30087]
[1778296759314,33.58,80465.82,0.0,0.98931,2e-05,1.30087]
[1778296762934,33.58,80466.99,0.0,0.98933,2e-05,1.29862]
[1778296763063,33.58,80466.99,0.0,0.98933,2e-05,1.29862]
[1778296763127,33.58,80471.23,0.0,0.98941,2e-05,1.29051]
[1778296769013,33.58,80483.56,0.0,0.98963,2e-05,1.26733]
[1778296770670,33.58,80483.56,0.0,0.98963,2e-05,1.26733]
[1778296770693,33.58,80489.74,0.0,0.98974,2e-05,1.25584]
[1778296770812,33.58,80489.74,0.0,0.98974,2e-05,1.25584]
[1778296776062,33.58,80489.34,0.0,0.98975,2e-05,1.25428]
[1778296781097,33.58,80490.12,0.0,0.98976,2e-05,1.25294]
[1778296783300,33.58,80490.14,0.0,0.98976,2e-05,1.25302]
[1778296785217,33.58,80490.14,0.0,0.98976,2e-05,1.25325]
[1778296785309,33.58,80490.14,0.0,0.98976,2e-05,1.25325]
[1778296785562,33.58,80490.14,0.0,0.98976,2e-05,1.25325]
[1778296785585,33.58,80489.83,0.0,0.98975,2e-05,1.25395]
[1778296788146,33.58,80486.11,0.0,0.98968,2e-05,1.26124]
[1778296793252,33.58,80485.18,0.0,0.98966,2e-05,1.26339]
[1778296793310,33.58,80485.18,0.0,0.98966,2e-05,1.26339]
[1778296800164,33.59,80484.81,0.0,0.98965,2e-05,1.2647]
[1778296803316,33.59,80486.95,0.0,0.98968,2e-05,1.26111]
[1778296803560,33.59,80486.95,0.0,0.98968,2e-05,1.26111]
[1778296803568,33.59,80486.04,0.0,0.98966,2e-05,1.26293]
[1778296805265,33.59,80489.19,0.0,0.98972,2e-05,1.25725]
[1778296811307,33.59,80490.42,0.0,0.98973,2e-05,1.2557]
[1778296819363,33.6,80490.37,0.0,0.98972,2e-05,1.2568]
[1778296824398,33.6,80491.44,0.0,0.98974,2e-05,1.25544]
[1778296830440,33.61,80491.04,0.0,0.98972,2e-05,1.25696]
[1778296836482,33.61,80490.71,0.0,0.98973,2e-05,1.25603]
[1778296841517,33.61,80490.02,0.0,0.98971,2e-05,1.25796]
[1778296847559,33.62,80488.67,0.0,0.98968,2e-05,1.26122]
[1778296852594,33.62,80489.79,0.0,0.98969,2e-05,1.25974]
[1778296857630,33.62,80490.49,0.0,0.9897,2e-05,1.25905]
[1778296862668,33.63,80490.8,0.0,0.9897,2e-05,1.25911]
[1778296867704,33.63,80491.24,0.0,0.9897,2e-05,1.25891]
[1778296872742,33.63,80491.0,0.0,0.98969,2e-05,1.25997]
[1778296883819,33.64,80490.73,0.0,0.98967,2e-05,1.2618]
[1778296888854,33.64,80493.6,0.0,0.98972,2e-05,1.25705]
[1778296894896,33.65,80495.18,0.0,0.98976,2e-05,1.25267]
[1778296901945,33.65,80493.44,0.0,0.98972,2e-05,1.25681]
[1778296906980,33.65,80495.87,0.0,0.98975,2e-05,1.2529]
[1778296912015,33.66,80496.73,0.0,0.98976,2e-05,1.25195]
[1778296918057,33.66,80496.87,0.0,0.98976,2e-05,1.25245]
[1778296923092,33.66,80494.3,0.0,0.98971,2e-05,1.25784]
[1778296928127,33.67,80494.39,0.0,0.9897,2e-05,1.25823]
[1778296933162,33.67,80493.89,0.0,0.98969,2e-05,1.25974]
[1778296938197,33.67,80487.25,0.0,0.98957,2e-05,1.27271]
[1778296943233,33.68,80486.6,0.0,0.98955,2e-05,1.27436]
[1778296948268,33.68,80487.04,0.0,0.98955,2e-05,1.27395]
[1778296951289,33.68,80485.9,0.0,0.98955,2e-05,1.27401]
[1778296952296,33.68,80489.48,0.0,0.98961,2e-05,1.26737]
[1778296953303,33.68,80494.92,0.0,0.98971,2e-05,1.2573]
[1778296960352,33.68,80495.16,0.0,0.98971,2e-05,1.25768]
[1778296966395,33.69,80492.62,0.0,0.98965,2e-05,1.26309]
[1778296974451,33.69,80491.98,0.0,0.98963,2e-05,1.26512]
[1778296982507,33.7,80492.74,0.0,0.98964,2e-05,1.26455]
[1778296987542,33.7,80493.13,0.0,0.98964,2e-05,1.26436]
[1778296992577,33.7,80494.77,0.0,0.98967,2e-05,1.26184]
[1778296995598,33.7,80497.82,0.0,0.98972,2e-05,1.25651]
[1778297000633,33.71,80497.55,0.0,0.98971,2e-05,1.25761]
[1778297005668,33.71,80498.12,0.0,0.98971,2e-05,1.25714]
[1778297010703,33.71,80498.31,0.0,0.98971,2e-05,1.25737]
[1778297015738,33.71,80499.15,0.0,0.98974,2e-05,1.25408]
[1778297019766,33.72,80495.75,0.0,0.98967,2e-05,1.26087]
[1778297024801,33.72,80495.11,0.0,0.98966,2e-05,1.2626]
[1778297029836,33.72,80497.45,0.0,0.98969,2e-05,1.25875]
[1778297031860,33.72,80505.06,0.0,0.98982,2e-05,1.24486]
[1778297032115,33.72,80505.06,0.0,0.98982,2e-05,1.24486]
[1778297032861,33.72,80532.61,0.0,0.99029,2e-05,1.19495]
[1778297033869,33.72,80528.58,0.0,0.99023,2e-05,1.20216]
[1778297034876,33.72,80513.79,0.0,0.98997,2e-05,1.22894]
[1778297035854,33.72,80513.79,0.0,0.98997,2e-05,1.22894]
[1778297035883,33.73,80504.14,0.0,0.9898,2e-05,1.24689]
[1778297036890,33.73,80500.59,0.0,0.98974,2e-05,1.25347]
[1778297037897,33.73,80500.24,0.0,0.98973,2e-05,1.25425]
[1778297041807,33.73,80499.81,0.0,0.98972,2e-05,1.25539]
[1778297041925,33.73,80500.0,0.0,0.98973,2e-05,1.25504]
[1778297042065,33.73,80500.0,0.0,0.98973,2e-05,1.25504]
[1778297045954,33.73,80505.04,0.0,0.98982,2e-05,1.2457]
[1778297047968,33.73,80508.54,0.0,0.98988,2e-05,1.23925]
[1778297048063,33.73,80508.54,0.0,0.98988,2e-05,1.23925]
[1778297051684,33.73,80512.47,0.0,0.98994,2e-05,1.23204]
[1778297051811,33.73,80512.47,0.0,0.98994,2e-05,1.23204]
[1778297053003,33.73,80506.73,0.0,0.98984,2e-05,1.24259]
[1778297055017,33.73,80501.23,0.0,0.98975,2e-05,1.25276]
[1778297056046,33.73,80501.23,0.0,0.98975,2e-05,1.25276]
[1778297056061,33.73,80501.23,0.0,0.98975,2e-05,1.25276]
[1778297056509,33.73,80501.23,0.0,0.98975,2e-05,1.25276]
[1778297056564,33.73,80501.23,0.0,0.98975,2e-05,1.25276]
[1778297056610,33.73,80501.23,0.0,0.98975,2e-05,1.25288]
[1778297061166,33.73,80501.38,0.0,0.98975,2e-05,1.25308]
[1778297061311,33.73,80501.38,0.0,0.98975,2e-05,1.25308]
[1778297064428,33.73,80504.72,0.0,0.9898,2e-05,1.24728]
[1778297064562,33.73,80504.72,0.0,0.9898,2e-05,1.24728]
[1778297064661,33.73,80500.23,0.0,0.98972,2e-05,1.25574]
[1778297065606,33.73,80500.23,0.0,0.98972,2e-05,1.25574]
[1778297065813,33.73,80500.23,0.0,0.98972,2e-05,1.25574]
[1778297071129,33.74,80495.65,0.0,0.98965,2e-05,1.26261]
[1778297072257,33.74,80495.65,0.0,0.98965,2e-05,1.26261]
[1778297072312,33.74,80495.65,0.0,0.98965,2e-05,1.26261]
[1778297072757,33.74,80495.65,0.0,0.98965,2e-05,1.26261]
[1778297072813,33.74,80495.65,0.0,0.98965,2e-05,1.26261]
[1778297072899,33.74,80495.17,0.0,0.98964,2e-05,1.2635]
[1778297074150,33.74,80491.09,0.0,0.98957,2e-05,1.27115]
[1778297079185,33.74,80490.97,0.0,0.98957,2e-05,1.27137]
[1778297080192,33.74,80485.19,0.0,0.98947,2e-05,1.28226]
[1778297083213,33.74,80481.22,0.0,0.98939,2e-05,1.28979]
[1778297084219,33.74,80481.22,0.0,0.98939,2e-05,1.28979]
[1778297084311,33.74,80481.22,0.0,0.98939,2e-05,1.28979]
[1778297089273,33.74,80480.24,0.0,0.98938,2e-05,1.29165]
[1778297089309,33.74,80480.24,0.0,0.98938,2e-05,1.29165]
[1778297089399,33.74,80480.24,0.0,0.98938,2e-05,1.29165]
[1778297089563,33.74,80480.24,0.0,0.98938,2e-05,1.29165]
[1778297089662,33.74,80478.16,0.0,0.98934,2e-05,1.29561]
[1778297095297,33.74,80478.17,0.0,0.98934,2e-05,1.29571]
[1778297099693,33.74,80477.54,0.0,0.98932,2e-05,1.29703]
[1778297099816,33.74,80477.54,0.0,0.98932,2e-05,1.29703]
[1778297105672,33.74,80475.14,0.0,0.98928,2e-05,1.30182]
[1778297105818,33.74,80475.14,0.0,0.98928,2e-05,1.30182]
[1778297106758,33.74,80475.3,0.0,0.98928,2e-05,1.30154]
[1778297106812,33.74,80475.3,0.0,0.98928,2e-05,1.30154]
[1778297106909,33.74,80474.53,0.0,0.98927,2e-05,1.30304]
[1778297112169,33.74,80473.48,0.0,0.98925,2e-05,1.30509]
[1778297112312,33.74,80473.48,0.0,0.98925,2e-05,1.30509]
[1778297116445,33.74,80467.67,0.0,0.98914,2e-05,1.31631]
[1778297117843,33.74,80467.67,0.0,0.98914,2e-05,1.31631]
[1778297118061,33.74,80467.67,0.0,0.98914,2e-05,1.31631]
[1778297118659,33.74,80467.12,0.0,0.98913,2e-05,1.31737]
[1778297118817,33.74,80467.12,0.0,0.98913,2e-05,1.31737]
[1778297118870,33.74,80467.81,0.0,0.98914,2e-05,1.31604]
[1778297121480,33.74,80461.19,0.0,0.98902,2e-05,1.32888]
[1778297122902,33.74,80461.19,0.0,0.98902,2e-05,1.32888]
[1778297123064,33.74,80461.19,0.0,0.98902,2e-05,1.32888]
[1778297132557,33.74,80460.24,0.0,0.98902,2e-05,1.32832]
[1778297134343,33.74,80459.21,0.0,0.989,2e-05,1.33033]
[1778297134560,33.74,80459.21,0.0,0.989,2e-05,1.33033]
[1778297134946,33.74,80459.21,0.0,0.989,2e-05,1.33033]
[1778297135071,33.74,80459.21,0.0,0.989,2e-05,1.33033]
[1778297135037,33.74,80459.21,0.0,0.989,2e-05,1.33033]
[1778297140613,33.74,80459.89,0.0,0.98902,2e-05,1.329]
[1778297143107,33.74,80459.44,0.0,0.98901,2e-05,1.32988]
[1778297143311,33.74,80459.44,0.0,0.98901,2e-05,1.32988]
[1778297148669,33.74,80459.44,0.0,0.98901,2e-05,1.32988]
[1778297151690,33.74,80453.81,0.0,0.9889,2e-05,1.34089]
[1778297153270,33.74,80451.66,0.0,0.98886,2e-05,1.34511]
[1778297153309,33.74,80451.66,0.0,0.98886,2e-05,1.34511]
[1778297154063,33.74,80451.66,0.0,0.98886,2e-05,1.34511]
[1778297154310,33.74,80450.69,0.0,0.98884,2e-05,1.34702]
[1778297154711,33.74,80451.25,0.0,0.98885,2e-05,1.34592]
[1778297157904,33.74,80450.51,0.0,0.98884,2e-05,1.34737]
[1778297158065,33.74,80450.51,0.0,0.98884,2e-05,1.34737]
[1778297164781,33.74,80450.69,0.0,0.98884,2e-05,1.34702]
[1778297166665,33.74,80450.7,0.0,0.98884,2e-05,1.347]
[1778297166812,33.74,80450.7,0.0,0.98884,2e-05,1.347]
[1778297167603,33.74,80450.2,0.0,0.98883,2e-05,1.34798]
[1778297167813,33.74,80450.2,0.0,0.98883,2e-05,1.34798]
[1778297167911,33.74,80450.31,0.0,0.98884,2e-05,1.34777]
[1778297170060,33.74,80449.14,0.0,0.98881,2e-05,1.35007]
[1778297170071,33.74,80444.65,0.0,0.98873,2e-05,1.35896]
[1778297170823,33.74,80437.75,0.0,0.9886,2e-05,1.37269]
[1778297175858,33.74,80435.8,0.0,0.98856,2e-05,1.3766]
[1778297177274,33.74,80435.51,0.0,0.98855,2e-05,1.37718]
[1778297177310,33.74,80435.51,0.0,0.98855,2e-05,1.37718]
[1778297177459,33.74,80435.51,0.0,0.98855,2e-05,1.37718]
[1778297177568,33.74,80435.51,0.0,0.98855,2e-05,1.37718]
[1778297177872,33.74,80434.99,0.0,0.98854,2e-05,1.37822]
[1778297179886,33.74,80430.92,0.0,0.98846,2e-05,1.38641]
[1778297180893,33.74,80427.74,0.0,0.9884,2e-05,1.39283]
[1778297181202,33.74,80427.74,0.0,0.9884,2e-05,1.39283]
[1778297181312,33.74,80427.74,0.0,0.9884,2e-05,1.39283]
[1778297186935,33.74,80428.45,0.0,0.98841,2e-05,1.39139]
[1778297188949,33.74,80425.5,0.0,0.98836,2e-05,1.39737]
[1778297189894,33.74,80425.5,0.0,0.98836,2e-05,1.39737]
[1778297190064,33.74,80425.5,0.0,0.98836,2e-05,1.39737]
[1778297191828,33.74,80424.73,0.0,0.98834,2e-05,1.39893]
[1778297192063,33.74,80424.73,0.0,0.98834,2e-05,1.39893]
[1778297192161,33.74,80420.8,0.0,0.98828,2e-05,1.40443]
[1778297194991,33.74,80415.73,0.0,0.98818,2e-05,1.41479]
[1778297195998,33.74,80405.98,0.0,0.98799,2e-05,1.43488]
[1778297197005,33.74,80401.95,0.0,0.98791,2e-05,1.44326]
[1778297197393,33.74,80401.95,0.0,0.98791,2e-05,1.44326]
[1778297197563,33.74,80401.95,0.0,0.98791,2e-05,1.44326]
[1778297203047,33.74,80397.54,0.0,0.98782,2e-05,1.45247]
[1778297204463,33.75,80397.5,0.0,0.9878,2e-05,1.45376]
[1778297204560,33.75,80397.5,0.0,0.9878,2e-05,1.45376]
[1778297207037,33.76,80395.72,0.0,0.98775,2e-05,1.45989]
[1778297207069,33.76,80395.72,0.0,0.98775,2e-05,1.45989]
[1778297207090,33.76,80395.72,0.0,0.98773,2e-05,1.46108]
[1778297208082,33.77,80399.07,0.0,0.98779,2e-05,1.45523]
[1778297209089,33.77,80403.02,0.0,0.98786,2e-05,1.44815]
[1778297209880,33.77,80403.02,0.0,0.98786,2e-05,1.44815]
[1778297210060,33.77,80403.02,0.0,0.98786,2e-05,1.44815]
[1778297215131,33.81,80405.45,0.0,0.98784,2e-05,1.45028]
[1778297216798,33.81,80403.66,0.0,0.98779,2e-05,1.45522]
[1778297216808,33.81,80403.66,0.0,0.98779,2e-05,1.45522]
[1778297218226,33.82,80403.28,0.0,0.98776,2e-05,1.45842]
[1778297218316,33.82,80403.28,0.0,0.98776,2e-05,1.45842]
[1778297219159,33.83,80403.85,0.0,0.98776,2e-05,1.45842]
[1778297224194,33.86,80403.54,0.0,0.98769,2e-05,1.46617]
[1778297232873,33.88,80404.9,0.0,0.98767,2e-05,1.46798]
[1778297233082,33.88,80404.9,0.0,0.98767,2e-05,1.46798]
[1778297239299,33.94,80404.12,0.0,0.98753,2e-05,1.48232]
[1778297244334,33.97,80404.03,0.0,0.98747,2e-05,1.48818]
[1778297249369,33.99,80404.31,0.0,0.98743,2e-05,1.4921]
[1778297252860,33.99,80406.28,0.0,0.9875,2e-05,1.48533]
[1778297253064,33.99,80406.28,0.0,0.9875,2e-05,1.48533]
[1778297254543,33.99,80404.56,0.0,0.98745,2e-05,1.49012]
[1778297254567,33.99,80404.56,0.0,0.98745,2e-05,1.49012]
[1778297254666,33.99,80404.36,0.0,0.98744,2e-05,1.49054]
[1778297256418,34.0,80407.79,0.0,0.98751,2e-05,1.4844]
[1778297258144,34.0,80407.79,0.0,0.98751,2e-05,1.4844]
[1778297258311,34.0,80407.23,0.0,0.98749,2e-05,1.48559]
[1778297265124,34.02,80408.57,0.0,0.98748,2e-05,1.48732]
[1778297265311,34.03,80408.61,0.0,0.98744,2e-05,1.49065]
[1778297266488,34.05,80413.16,0.0,0.98752,2e-05,1.48329]
[1778297267293,34.05,80413.16,0.0,0.98752,2e-05,1.48329]
[1778297267314,34.05,80413.16,0.0,0.98752,2e-05,1.48329]
[1778297267495,34.05,80414.75,0.0,0.98754,2e-05,1.48108]
[1778297272531,34.06,80415.14,0.0,0.98752,2e-05,1.48256]
[1778297274649,34.07,80416.45,0.0,0.98754,2e-05,1.48094]
[1778297274808,34.07,80416.45,0.0,0.98754,2e-05,1.48094]
[1778297279980,34.09,80416.76,0.0,0.98749,2e-05,1.48602]
[1778297280063,34.09,80416.76,0.0,0.98749,2e-05,1.48602]
[1778297282571,34.1,80419.9,0.0,0.98753,2e-05,1.48168]
[1778297282812,34.1,80419.9,0.0,0.98753,2e-05,1.48168]
[1778297282842,34.11,80421.22,0.0,0.98755,2e-05,1.48005]
[1778297288643,34.11,80423.1,0.0,0.98759,2e-05,1.4761]
[1778297297026,34.11,80422.47,0.0,0.98758,2e-05,1.47742]
[1778297297059,34.11,80422.47,0.0,0.98758,2e-05,1.47742]
[1778297302742,34.11,80423.22,0.0,0.98759,2e-05,1.47585]
[1778297307776,34.11,80423.51,0.0,0.9876,2e-05,1.47524]
[1778297312152,34.11,80425.46,0.0,0.98764,2e-05,1.47116]
[1778297312315,34.11,80425.42,0.0,0.98766,2e-05,1.46867]
[1778297312493,34.11,80425.42,0.0,0.98766,2e-05,1.46867]
[1778297312567,34.11,80425.42,0.0,0.98766,2e-05,1.46867]
[1778297312660,34.11,80425.42,0.0,0.98766,2e-05,1.46867]
[1778297317846,34.11,80425.28,0.0,0.98765,2e-05,1.46896]
[1778297323931,34.11,80425.28,0.0,0.98765,2e-05,1.46896]
[1778297332031,34.11,80425.28,0.0,0.98765,2e-05,1.46896]
[1778297332060,34.11,80425.28,0.0,0.98765,2e-05,1.46896]
[1778297337089,34.32,80424.53,0.0,0.9872,2e-05,1.51608]
[1778297337312,34.32,80424.53,0.0,0.9872,2e-05,1.51608]
[1778297337146,34.37,80424.64,0.0,0.98709,2e-05,1.52644]
[1778297343024,34.42,80424.56,0.0,0.98698,2e-05,1.53806]
[1778297348059,34.42,80424.38,0.0,0.98698,2e-05,1.53845]
[1778297349144,34.42,80424.38,0.0,0.98698,2e-05,1.53845]
[1778297350073,34.42,80410.75,0.0,0.98668,2e-05,1.56796]
[1778297351080,34.42,80404.94,0.0,0.98656,2e-05,1.58068]
[1778297352448,34.42,80404.58,0.0,0.98655,2e-05,1.58147]
[1778297353253,34.42,80404.58,0.0,0.98655,2e-05,1.58147]
[1778297353094,34.42,80404.61,0.0,0.98655,2e-05,1.5814]
[1778297355732,34.42,80407.35,0.0,0.98661,2e-05,1.57539]
[1778297356062,34.42,80407.35,0.0,0.98661,2e-05,1.57539]
[1778297356115,34.42,80413.18,0.0,0.98674,2e-05,1.56267]
[1778297357367,34.42,80412.99,0.0,0.98673,2e-05,1.56308]
[1778297357563,34.42,80412.99,0.0,0.98673,2e-05,1.56308]
[1778297358129,34.42,80412.8,0.0,0.98673,2e-05,1.56349]
[1778297359317,34.42,80412.8,0.0,0.98673,2e-05,1.56349]
[1778297363164,34.42,80423.06,0.0,0.98695,2e-05,1.54129]
[1778297365355,34.42,80424.25,0.0,0.98697,2e-05,1.53873]
[1778297365979,34.42,80424.25,0.0,0.98697,2e-05,1.53873]
[1778297366185,34.42,80424.49,0.0,0.98698,2e-05,1.53821]
[1778297371220,34.42,80426.54,0.0,0.98704,2e-05,1.53116]
[1778297372067,34.42,80426.54,0.0,0.98704,2e-05,1.53116]
[1778297377262,34.42,80427.31,0.0,0.98706,2e-05,1.52951]
[1778297387335,34.43,80428.74,0.0,0.98706,2e-05,1.52962]
[1778297390539,34.44,80428.43,0.0,0.98703,2e-05,1.5324]
[1778297390561,34.44,80428.43,0.0,0.98703,2e-05,1.5324]
[1778297391096,34.44,80428.43,0.0,0.98703,2e-05,1.5324]
[1778297391312,34.44,80428.43,0.0,0.98703,2e-05,1.5324]
[1778297391363,34.45,80428.27,0.0,0.98701,2e-05,1.53486]
[1778297397405,34.47,80428.48,0.0,0.98698,2e-05,1.53748]
[1778297402440,34.47,80427.77,0.0,0.98697,2e-05,1.5389]
[1778297405179,34.47,80425.4,0.0,0.98692,2e-05,1.54396]
[1778297405312,34.47,80425.4,0.0,0.98692,2e-05,1.54396]
[1778297405270,34.47,80423.37,0.0,0.98688,2e-05,1.5483]
[1778297405907,34.47,80423.37,0.0,0.98688,2e-05,1.5483]
[1778297406063,34.47,80423.37,0.0,0.98688,2e-05,1.5483]
[1778297406065,34.47,80418.63,0.0,0.98677,2e-05,1.55851]
[1778297411503,34.46,80417.38,0.0,0.98675,2e-05,1.56083]
[1778297412874,34.46,80417.38,0.0,0.98675,2e-05,1.56083]
[1778297413063,34.46,80417.38,0.0,0.98675,2e-05,1.56083]
[1778297413283,34.46,80417.38,0.0,0.98675,2e-05,1.56083]
[1778297413313,34.46,80417.38,0.0,0.98675,2e-05,1.56083]
[1778297413384,34.46,80417.38,0.0,0.98675,2e-05,1.56077]
[1778297415532,34.46,80412.69,0.0,0.98665,2e-05,1.57078]
[1778297418554,34.46,80404.8,0.0,0.98648,2e-05,1.58781]
[1778297420381,34.46,80404.8,0.0,0.98648,2e-05,1.58781]
[1778297420565,34.46,80402.6,0.0,0.98644,2e-05,1.59254]
[1778297420813,34.46,80402.6,0.0,0.98644,2e-05,1.59254]
[1778297421064,34.46,80402.6,0.0,0.98644,2e-05,1.59254]
[1778297421162,34.46,80402.03,0.0,0.98642,2e-05,1.59367]
[1778297426610,34.46,80402.05,0.0,0.98643,2e-05,1.59282]
[1778297428628,34.46,80402.19,0.0,0.98644,2e-05,1.59237]
[1778297428813,34.46,80402.19,0.0,0.98644,2e-05,1.59237]
[1778297429007,34.46,80402.19,0.0,0.98644,2e-05,1.59237]
[1778297429062,34.46,80402.19,0.0,0.98644,2e-05,1.59237]
[1778297429091,34.46,80402.19,0.0,0.98644,2e-05,1.59224]
[1778297431646,34.45,80400.7,0.0,0.98643,2e-05,1.59241]
[1778297437078,34.45,80399.9,0.0,0.98642,2e-05,1.59363]
[1778297437314,34.45,80399.9,0.0,0.98642,2e-05,1.59363]
[1778297437402,34.45,80399.94,0.0,0.98642,2e-05,1.59341]
[1778297437423,34.45,80399.94,0.0,0.98642,2e-05,1.59341]
[1778297437564,34.45,80399.94,0.0,0.98642,2e-05,1.59341]
[1778297443729,34.45,80400.65,0.0,0.98645,2e-05,1.59096]
[1778297446350,34.45,80400.55,0.0,0.98645,2e-05,1.59105]
[1778297446413,34.45,80400.55,0.0,0.98645,2e-05,1.59092]
[1778297446560,34.45,80400.55,0.0,0.98645,2e-05,1.59092]
[1778297446777,34.45,80400.55,0.0,0.98645,2e-05,1.59092]
[1778297446812,34.45,80400.55,0.0,0.98645,2e-05,1.59092]
[1778297453799,34.44,80398.38,0.0,0.98641,2e-05,1.59465]
[1778297458834,34.44,80398.22,0.0,0.98641,2e-05,1.59435]
[1778297461625,34.44,80398.15,0.0,0.98641,2e-05,1.59437]
[1778297461819,34.44,80398.15,0.0,0.98641,2e-05,1.59437]
[1778297462402,34.44,80398.15,0.0,0.98641,2e-05,1.59437]
[1778297461856,34.44,80396.97,0.0,0.98638,2e-05,1.59781]
[1778297462562,34.44,80396.97,0.0,0.98638,2e-05,1.59781]
[1778297468904,34.62,80396.43,0.0,0.98598,2e-05,1.63809]
[1778297473939,34.63,80397.27,0.0,0.98596,2e-05,1.64056]
[1778297474904,34.63,80397.27,0.0,0.98596,2e-05,1.64056]
[1778297475065,34.63,80397.27,0.0,0.98596,2e-05,1.64056]
[1778297475414,34.63,80397.27,0.0,0.98596,2e-05,1.64056]
[1778297475164,34.64,80397.0,0.0,0.98594,2e-05,1.64203]
[1778297475561,34.64,80397.0,0.0,0.98594,2e-05,1.64203]
[1778297484010,34.67,80395.32,0.0,0.98583,2e-05,1.65343]
[1778297489045,34.69,80395.27,0.0,0.98578,2e-05,1.65772]
[1778297490052,34.69,80392.22,0.0,0.98571,2e-05,1.66547]
[1778297491059,34.7,80389.76,0.0,0.98566,2e-05,1.66907]
[1778297492268,34.7,80389.76,0.0,0.98566,2e-05,1.66907]
[1778297492310,34.7,80389.76,0.0,0.98566,2e-05,1.66907]
[1778297492410,34.7,80387.63,0.0,0.98561,2e-05,1.67474]
[1778297492709,34.7,80387.63,0.0,0.98561,2e-05,1.67474]
[1778297492812,34.7,80387.63,0.0,0.98561,2e-05,1.67474]
[1778297498108,34.72,80381.66,0.0,0.98542,2e-05,1.69321]
[1778297500122,34.73,80378.86,0.0,0.98534,2e-05,1.70121]
[1778297500638,34.73,80378.86,0.0,0.98534,2e-05,1.70121]
[1778297500810,34.73,80378.86,0.0,0.98534,2e-05,1.70121]
[1778297501257,34.73,80378.86,0.0,0.98534,2e-05,1.70121]
[1778297501312,34.73,80378.86,0.0,0.98534,2e-05,1.70121]
[1778297501410,34.73,80378.21,0.0,0.98532,2e-05,1.70347]
[1778297505157,34.74,80374.12,0.0,0.98519,2e-05,1.71596]
[1778297507393,34.75,80373.19,0.0,0.98516,2e-05,1.71886]
[1778297507561,34.75,80372.81,0.0,0.98515,2e-05,1.72047]
[1778297508563,34.75,80370.48,0.0,0.98508,2e-05,1.72664]
[1778297508811,34.75,80370.48,0.0,0.98508,2e-05,1.72664]
[1778297509186,34.76,80369.46,0.0,0.98505,2e-05,1.72974]
[1778297514221,34.77,80370.04,0.0,0.98503,2e-05,1.73198]
[1778297517863,34.78,80369.72,0.0,0.985,2e-05,1.73489]
[1778297518065,34.78,80369.72,0.0,0.985,2e-05,1.73489]
[1778297522826,34.8,80371.05,0.0,0.985,2e-05,1.73536]
[1778297523064,34.8,80371.05,0.0,0.985,2e-05,1.73536]
[1778297523469,34.8,80371.05,0.0,0.985,2e-05,1.73536]
[1778297523560,34.8,80371.83,0.0,0.98501,2e-05,1.73425]
[1778297524291,34.8,80371.36,0.0,0.98499,2e-05,1.73607]
[1778297526305,34.81,80374.12,0.0,0.98504,2e-05,1.73107]
[1778297529326,34.82,80376.67,0.0,0.98508,2e-05,1.7273]
[1778297533365,34.83,80376.91,0.0,0.98506,2e-05,1.72894]
[1778297533514,34.84,80377.41,0.0,0.98506,2e-05,1.72923]
[1778297533562,34.84,80377.41,0.0,0.98506,2e-05,1.72923]
[1778297534039,34.84,80377.41,0.0,0.98506,2e-05,1.72923]
[1778297534066,34.84,80377.41,0.0,0.98506,2e-05,1.72923]
[1778297536375,34.84,80377.93,0.0,0.98506,2e-05,1.72948]
[1778297541325,34.85,80378.02,0.0,0.98504,2e-05,1.73144]
[1778297541410,34.86,80377.43,0.0,0.98501,2e-05,1.73426]
[1778297541573,34.86,80377.43,0.0,0.98501,2e-05,1.73426]
[1778297541712,34.86,80377.43,0.0,0.98501,2e-05,1.73426]
[1778297541814,34.86,80377.43,0.0,0.98501,2e-05,1.73426]
[1778297542417,34.86,80378.01,0.0,0.98502,2e-05,1.73363]
[1778297544431,34.87,80382.04,0.0,0.9851,2e-05,1.72567]
[1778297544772,34.87,80382.04,0.0,0.9851,2e-05,1.72567]
[1778297544815,34.87,80382.04,0.0,0.9851,2e-05,1.72567]
[1778297545210,34.87,80382.04,0.0,0.9851,2e-05,1.72567]
[1778297545311,34.87,80382.04,0.0,0.9851,2e-05,1.72567]
[1778297545438,34.87,80382.9,0.0,0.98511,2e-05,1.72439]
[1778297552487,34.89,80383.55,0.0,0.9851,2e-05,1.7251]
[1778297553160,34.89,80383.55,0.0,0.9851,2e-05,1.7251]
[1778297553310,34.89,80383.55,0.0,0.9851,2e-05,1.7251]
[1778297558460,34.91,80383.61,0.0,0.98506,2e-05,1.72856]
[1778297558529,34.91,80384.88,0.0,0.98509,2e-05,1.72632]
[1778297558563,34.91,80384.88,0.0,0.98509,2e-05,1.72632]
[1778297558832,34.91,80384.88,0.0,0.98509,2e-05,1.72632]
[1778297559063,34.91,80384.88,0.0,0.98509,2e-05,1.72632]
[1778297559536,34.92,80384.91,0.0,0.98507,2e-05,1.72768]
[1778297567592,34.95,80384.65,0.0,0.98499,2e-05,1.73581]
[1778297568599,34.95,80382.35,0.0,0.98492,2e-05,1.74251]
[1778297569810,34.95,80382.35,0.0,0.98492,2e-05,1.74251]
[1778297570063,34.95,80382.35,0.0,0.98492,2e-05,1.74251]
[1778297570136,34.96,80382.31,0.0,0.98491,2e-05,1.74391]
[1778297570606,34.96,80382.31,0.0,0.98491,2e-05,1.74391]
[1778297570812,34.96,80382.31,0.0,0.98491,2e-05,1.74391]
[1778297577662,34.99,80382.76,0.0,0.98484,2e-05,1.75076]
[1778297579242,34.99,80382.76,0.0,0.98484,2e-05,1.75076]
[1778297579309,34.99,80382.76,0.0,0.98484,2e-05,1.75076]
[1778297579343,35.0,80382.23,0.0,0.98482,2e-05,1.75267]
[1778297579783,35.0,80382.23,0.0,0.98482,2e-05,1.75267]
[1778297579811,35.0,80382.23,0.0,0.98482,2e-05,1.75267]
[1778297583704,35.01,80380.01,0.0,0.98473,2e-05,1.7612]
[1778297587154,35.01,80379.94,0.0,0.98473,2e-05,1.76201]
[1778297587311,35.01,80379.94,0.0,0.98473,2e-05,1.76201]
[1778297587412,35.02,80380.8,0.0,0.98473,2e-05,1.76191]
[1778297587721,35.02,80380.8,0.0,0.98473,2e-05,1.76191]
[1778297587811,35.02,80380.8,0.0,0.98473,2e-05,1.76191]
[1778297590753,35.04,80384.64,0.0,0.98477,2e-05,1.75798]
[1778297595594,35.07,80384.84,0.0,0.98472,2e-05,1.76264]
[1778297595809,35.07,80384.84,0.0,0.98472,2e-05,1.76264]
[1778297595827,35.07,80385.88,0.0,0.98473,2e-05,1.76146]
[1778297597322,35.07,80385.88,0.0,0.98473,2e-05,1.76146]
[1778297597564,35.07,80385.88,0.0,0.98473,2e-05,1.76146]
[1778297604310,35.1,80387.73,0.0,0.98471,2e-05,1.76346]
[1778297605764,35.12,80388.12,0.0,0.98467,2e-05,1.76759]
[1778297605810,35.12,80388.12,0.0,0.98467,2e-05,1.76759]
[1778297605858,35.13,80387.96,0.0,0.98465,2e-05,1.76923]
[1778297606927,35.13,80387.96,0.0,0.98465,2e-05,1.76923]
[1778297607072,35.13,80387.96,0.0,0.98465,2e-05,1.76923]
[1778297613914,35.13,80388.02,0.0,0.98467,2e-05,1.76719]
[1778297619956,35.13,80387.55,0.0,0.98465,2e-05,1.76906]
[1778297624991,35.14,80386.19,0.0,0.98461,2e-05,1.77288]
[1778297629019,35.14,80388.52,0.0,0.98466,2e-05,1.76787]
[1778297630026,35.14,80386.26,0.0,0.98461,2e-05,1.77332]
[1778297631027,35.14,80386.26,0.0,0.98461,2e-05,1.77332]
[1778297631063,35.14,80386.26,0.0,0.98461,2e-05,1.77332]
[1778297631244,35.14,80385.9,0.0,0.9846,2e-05,1.77429]
[1778297632259,35.14,80385.9,0.0,0.9846,2e-05,1.77429]
[1778297632313,35.14,80385.9,0.0,0.9846,2e-05,1.77429]
[1778297637027,35.14,80385.6,0.0,0.98458,2e-05,1.77558]
[1778297637069,35.14,80385.6,0.0,0.98458,2e-05,1.77558]
[1778297637564,35.14,80385.6,0.0,0.98458,2e-05,1.77558]
[1778297637124,35.14,80382.73,0.0,0.98451,2e-05,1.78248]
[1778297637811,35.14,80382.73,0.0,0.98451,2e-05,1.78248]
[1778297643117,35.14,80380.91,0.0,0.98446,2e-05,1.78738]
[1778297648152,35.15,80381.18,0.0,0.98447,2e-05,1.78725]
[1778297650318,35.15,80380.81,0.0,0.98446,2e-05,1.78823]
[1778297650561,35.15,80380.81,0.0,0.98446,2e-05,1.78823]
[1778297650600,35.15,80380.57,0.0,0.98445,2e-05,1.7889]
[1778297651713,35.15,80381.06,0.0,0.98446,2e-05,1.78784]
[1778297651810,35.15,80381.06,0.0,0.98446,2e-05,1.78784]
[1778297655906,35.16,80380.41,0.0,0.98442,2e-05,1.79204]
[1778297656164,35.16,80380.41,0.0,0.98442,2e-05,1.79204]
[1778297656316,35.16,80380.41,0.0,0.98442,2e-05,1.79204]
[1778297662250,35.2,80381.02,0.0,0.98434,2e-05,1.79915]
[1778297666278,35.22,80378.02,0.0,0.98422,2e-05,1.81115]
[1778297667550,35.22,80378.02,0.0,0.98422,2e-05,1.81115]
[1778297667562,35.22,80378.02,0.0,0.98422,2e-05,1.81115]
[1778297667569,35.22,80375.98,0.0,0.98416,2e-05,1.81723]
[1778297669299,35.23,80372.27,0.0,0.98404,2e-05,1.82852]
[1778297673868,35.25,80372.67,0.0,0.98403,2e-05,1.82924]
[1778297674067,35.25,80372.67,0.0,0.98403,2e-05,1.82924]
[1778297679370,35.28,80372.09,0.0,0.98395,2e-05,1.83758]
[1778297684405,35.3,80369.25,0.0,0.98382,3e-05,1.85018]
[1778297686082,35.31,80368.38,0.0,0.98378,3e-05,1.85342]
[1778297686310,35.31,80368.38,0.0,0.98378,3e-05,1.85342]
[1778297692543,35.32,80368.45,0.0,0.98375,3e-05,1.85662]
[1778297693470,35.35,80371.97,0.0,0.98378,3e-05,1.85367]
[1778297696485,35.36,80373.01,0.0,0.98379,3e-05,1.8534]
[1778297697498,35.37,80370.61,0.0,0.9837,3e-05,1.86149]
[1778297701526,35.38,80372.15,0.0,0.9837,3e-05,1.86219]
[1778297704566,35.39,80371.89,0.0,0.98367,3e-05,1.86506]
[1778297704667,35.4,80372.74,0.0,0.98368,3e-05,1.8641]
[1778297712656,35.44,80372.77,0.0,0.98359,3e-05,1.87287]
[1778297717691,35.46,80372.71,0.0,0.98353,3e-05,1.87849]
[1778297723734,35.49,80374.85,0.0,0.9835,3e-05,1.88084]
[1778297724894,35.49,80374.85,0.0,0.9835,3e-05,1.88084]
[1778297725061,35.49,80374.85,0.0,0.9835,3e-05,1.88084]
[1778297730784,35.52,80374.6,0.0,0.98342,3e-05,1.889]
[1778297734645,35.53,80375.15,0.0,0.98344,3e-05,1.88674]
[1778297734811,35.54,80375.12,0.0,0.98343,3e-05,1.88788]
[1778297741937,35.55,80375.18,0.0,0.98338,3e-05,1.892]
[1778297743749,35.58,80376.74,0.0,0.98337,3e-05,1.89347]
[1778297743817,35.58,80376.74,0.0,0.98337,3e-05,1.89347]
[1778297744567,35.58,80376.74,0.0,0.98337,3e-05,1.89347]
[1778297744602,35.58,80377.09,0.0,0.98337,3e-05,1.89367]
[1778297749526,35.6,80377.37,0.0,0.98333,3e-05,1.8972]
[1778297749562,35.6,80377.37,0.0,0.98333,3e-05,1.8972]
[1778297754952,35.63,80375.86,0.0,0.98322,3e-05,1.90819]
[1778297760994,35.65,80375.84,0.0,0.98315,3e-05,1.91441]
[1778297767036,35.68,80375.5,0.0,0.98308,3e-05,1.92135]
[1778297772071,35.7,80375.23,0.0,0.98302,3e-05,1.92705]
[1778297777269,35.72,80377.91,0.0,0.98305,3e-05,1.92444]
[1778297777311,35.72,80377.91,0.0,0.98305,3e-05,1.92444]
[1778297779719,35.73,80374.98,0.0,0.98296,3e-05,1.9337]
[1778297779813,35.73,80374.98,0.0,0.98296,3e-05,1.9337]
[1778297780127,35.73,80374.9,0.0,0.98293,3e-05,1.93588]
[1778297788183,35.77,80374.99,0.0,0.98285,3e-05,1.94348]
[1778297789288,35.77,80374.99,0.0,0.98285,3e-05,1.94348]
[1778297789313,35.77,80374.99,0.0,0.98285,3e-05,1.94348]
[1778297795232,35.79,80375.04,0.0,0.98281,3e-05,1.94703]
[1778297797094,35.79,80375.04,0.0,0.98281,3e-05,1.94703]
[1778297797309,35.79,80375.04,0.0,0.98281,3e-05,1.94703]
[1778297799672,35.81,80373.46,0.0,0.98274,3e-05,1.95385]
[1778297799763,35.81,80373.46,0.0,0.98273,3e-05,1.9548]
[1778297799812,35.81,80373.46,0.0,0.98273,3e-05,1.9548]
[1778297806309,35.84,80373.47,0.0,0.98266,3e-05,1.96139]
[1778297818394,35.88,80373.13,0.0,0.98254,3e-05,1.9734]
[1778297819818,35.89,80372.79,0.0,0.98252,3e-05,1.97518]
[1778297820061,35.89,80372.79,0.0,0.98252,3e-05,1.97518]
[1778297827456,35.92,80372.98,0.0,0.98245,3e-05,1.98199]
[1778297829386,35.92,80374.83,0.0,0.98249,3e-05,1.97824]
[1778297829561,35.92,80374.83,0.0,0.98249,3e-05,1.97824]
[1778297832449,35.93,80375.15,0.0,0.98247,3e-05,1.98016]
[1778297832561,35.93,80375.15,0.0,0.98247,3e-05,1.98016]
[1778297832661,35.94,80375.15,0.0,0.98246,3e-05,1.98106]
[1778297838533,35.96,80374.56,0.0,0.98239,3e-05,1.98793]
[1778297839582,35.96,80374.56,0.0,0.98239,3e-05,1.98793]
[1778297839810,35.96,80374.56,0.0,0.98239,3e-05,1.98793]
[1778297841554,35.97,80370.36,0.0,0.98225,3e-05,2.0012]
[1778297842948,35.97,80369.67,0.0,0.98222,3e-05,2.00381]
[1778297843063,35.97,80369.67,0.0,0.98222,3e-05,2.00381]
[1778297843183,35.97,80369.67,0.0,0.98222,3e-05,2.00381]
[1778297843313,35.97,80369.67,0.0,0.98222,3e-05,2.00381]
[1778297843568,35.98,80369.52,0.0,0.98221,3e-05,2.00506]
[1778297848603,35.99,80369.28,0.0,0.98216,3e-05,2.00996]
[1778297849042,35.99,80369.28,0.0,0.98216,3e-05,2.00996]
[1778297849061,35.99,80369.28,0.0,0.98216,3e-05,2.00996]
[1778297849610,36.0,80364.94,0.0,0.98203,3e-05,2.02186]
[1778297851624,36.0,80364.06,0.0,0.98202,3e-05,2.02259]
[1778297857666,36.02,80363.43,0.0,0.98195,3e-05,2.02917]
[1778297862701,36.04,80364.64,0.0,0.98194,3e-05,2.03022]
[1778297865722,36.05,80367.81,0.0,0.982,3e-05,2.02462]
[1778297866567,36.05,80367.81,0.0,0.982,3e-05,2.02462]
[1778297869448,36.06,80367.53,0.0,0.98197,3e-05,2.02783]
[1778297869562,36.06,80367.53,0.0,0.98197,3e-05,2.02783]
[1778297869750,36.07,80366.57,0.0,0.98193,3e-05,2.03111]
[1778297874785,36.08,80363.64,0.0,0.98181,3e-05,2.04269]
[1778297878909,36.09,80362.79,0.0,0.98175,3e-05,2.04807]
[1778297879057,36.09,80362.79,0.0,0.98175,3e-05,2.04807]
[1778297885862,36.12,80363.89,0.0,0.98173,3e-05,2.05074]
[1778297889598,36.13,80363.11,0.0,0.98168,3e-05,2.05509]
[1778297889810,36.13,80363.11,0.0,0.98168,3e-05,2.05509]
[1778297889659,36.13,80363.11,0.0,0.98167,3e-05,2.05587]
[1778297895934,36.15,80363.51,0.0,0.98163,3e-05,2.05946]
[1778297900969,36.17,80362.07,0.0,0.98155,3e-05,2.06774]
[1778297908211,36.18,80362.11,0.0,0.98152,3e-05,2.06991]
[1778297908560,36.18,80362.11,0.0,0.98152,3e-05,2.06991]
[1778297909025,36.19,80357.17,0.0,0.98135,3e-05,2.08649]
[1778297911039,36.2,80352.98,0.0,0.98125,3e-05,2.0956]
[1778297916074,36.21,80349.6,0.0,0.98111,3e-05,2.10795]
[1778297917127,36.21,80349.6,0.0,0.98111,3e-05,2.10795]
[1778297917652,36.21,80343.62,0.0,0.98094,3e-05,2.12434]
[1778297919095,36.22,80340.9,0.0,0.98085,3e-05,2.13282]
[1778297920703,36.22,80340.9,0.0,0.98085,3e-05,2.13282]
[1778297920810,36.22,80340.9,0.0,0.98085,3e-05,2.13282]
[1778297920911,36.22,80340.55,0.0,0.98083,3e-05,2.13439]
[1778297923123,36.23,80335.92,0.0,0.98068,3e-05,2.14858]
[1778297927151,36.24,80339.36,0.0,0.98075,3e-05,2.14192]
[1778297930267,36.24,80337.59,0.0,0.98069,3e-05,2.14787]
[1778297931181,36.25,80344.49,0.0,0.98087,3e-05,2.13085]
[1778297934026,36.26,80344.91,0.0,0.98087,3e-05,2.13103]
[1778297939237,36.27,80344.89,0.0,0.98083,3e-05,2.13488]
[1778297944542,36.28,80345.02,0.0,0.98082,3e-05,2.13578]
[1778297946286,36.29,80339.6,0.0,0.98063,3e-05,2.15321]
[1778297948067,36.29,80339.28,0.0,0.98062,3e-05,2.15465]
[1778297948289,36.29,80339.28,0.0,0.98062,3e-05,2.15465]
[1778297948312,36.29,80339.28,0.0,0.98062,3e-05,2.15465]
[1778297948410,36.29,80338.16,0.0,0.98058,3e-05,2.15822]
[1778297955349,36.31,80338.46,0.0,0.98055,3e-05,2.16148]
[1778297957363,36.31,80342.12,0.0,0.98064,3e-05,2.15292]
[1778297959279,36.32,80343.86,0.0,0.98068,3e-05,2.1489]
[1778297959314,36.32,80343.86,0.0,0.98068,3e-05,2.1489]
[1778297962398,36.33,80347.41,0.0,0.98076,3e-05,2.14192]
[1778297966523,36.33,80348.91,0.0,0.98078,3e-05,2.1398]
[1778297966564,36.33,80348.91,0.0,0.98078,3e-05,2.1398]
[1778297966814,36.33,80348.91,0.0,0.98078,3e-05,2.1398]
[1778297966906,36.33,80348.9,0.0,0.98077,3e-05,2.14044]
[1778297967067,36.33,80348.9,0.0,0.98077,3e-05,2.14044]
[1778297973475,36.35,80349.02,0.0,0.98076,3e-05,2.14105]
[1778297978510,36.36,80348.41,0.0,0.98071,3e-05,2.14564]
[1778297981750,36.37,80348.44,0.0,0.9807,3e-05,2.14674]
[1778297981815,36.37,80348.44,0.0,0.9807,3e-05,2.14674]
[1778297989587,36.39,80346.37,0.0,0.98058,3e-05,2.15743]
[1778297991256,36.39,80344.07,0.0,0.98051,3e-05,2.1641]
[1778297991317,36.39,80344.07,0.0,0.98051,3e-05,2.1641]
[1778297991658,36.39,80344.07,0.0,0.98051,3e-05,2.1641]
[1778297991814,36.39,80344.07,0.0,0.98051,3e-05,2.1641]
[1778297991914,36.39,80343.3,0.0,0.98049,3e-05,2.1667]
[1778297992608,36.4,80340.03,0.0,0.98039,3e-05,2.17597]
[1778297997141,36.4,80338.91,0.0,0.98033,3e-05,2.18108]
[1778297997312,36.4,80338.91,0.0,0.98033,3e-05,2.18108]
[1778298002679,36.42,80337.93,0.0,0.98027,3e-05,2.18682]
[1778298005520,36.42,80338.68,0.0,0.98028,3e-05,2.18585]
[1778298005563,36.42,80338.68,0.0,0.98028,3e-05,2.18585]
[1778298006458,36.42,80339.6,0.0,0.9803,3e-05,2.18391]
[1778298006563,36.42,80339.6,0.0,0.9803,3e-05,2.18391]
[1778298006707,36.42,80341.38,0.0,0.98035,3e-05,2.17968]
[1778298008721,36.43,80344.4,0.0,0.98042,3e-05,2.17269]
[1778298010581,36.43,80345.64,0.0,0.98045,3e-05,2.16993]
[1778298010810,36.43,80345.64,0.0,0.98045,3e-05,2.16993]
[1778298010910,36.43,80348.7,0.0,0.98053,3e-05,2.16233]
[1778298016777,36.45,80350.9,0.0,0.98056,3e-05,2.15985]
[1778298021825,36.46,80349.12,0.0,0.98049,3e-05,2.16676]
[1778298022064,36.46,80349.12,0.0,0.98049,3e-05,2.16676]
[1778298022464,36.46,80349.25,0.0,0.98048,3e-05,2.16695]
[1778298022559,36.46,80349.25,0.0,0.98048,3e-05,2.16695]
[1778298022660,36.46,80349.25,0.0,0.98048,3e-05,2.16749]
[1778298026810,36.47,80350.12,0.0,0.98049,3e-05,2.16677]
[1778298027061,36.47,80350.12,0.0,0.98049,3e-05,2.16677]
[1778298035463,36.49,80350.12,0.0,0.98046,3e-05,2.16816]
[1778298035563,36.49,80350.12,0.0,0.98046,3e-05,2.16816]
[1778298036222,36.49,80350.31,0.0,0.98046,3e-05,2.16817]
[1778298036313,36.49,80350.31,0.0,0.98046,3e-05,2.16817]
[1778298036917,36.49,80350.25,0.0,0.98046,3e-05,2.16885]
[1778298041952,36.5,80350.45,0.0,0.98044,3e-05,2.17089]
[1778298046987,36.51,80350.44,0.0,0.98041,3e-05,2.17344]
[1778298047994,36.51,80342.81,0.0,0.98019,3e-05,2.19432]
[1778298049015,36.51,80335.29,0.0,0.97996,3e-05,2.21504]
[1778298049700,36.51,80335.29,0.0,0.97996,3e-05,2.21504]
[1778298049813,36.51,80335.29,0.0,0.97996,3e-05,2.21504]
[1778298056062,36.53,80334.76,0.0,0.97991,3e-05,2.21951]
[1778298060038,36.53,80334.77,0.0,0.97991,3e-05,2.22034]
[1778298060065,36.53,80334.77,0.0,0.97991,3e-05,2.22034]
[1778298072174,36.55,80333.93,0.0,0.97981,3e-05,2.22902]
[1778298073421,36.55,80333.93,0.0,0.97981,3e-05,2.22902]
[1778298073576,36.55,80333.93,0.0,0.97981,3e-05,2.22902]
[1778298074457,36.56,80332.86,0.0,0.97978,3e-05,2.23235]
[1778298074563,36.56,80332.86,0.0,0.97978,3e-05,2.23235]
[1778298074663,36.56,80330.69,0.0,0.97971,3e-05,2.23866]
[1778298080231,36.57,80328.94,0.0,0.97964,3e-05,2.24547]
[1778298082228,36.57,80329.01,0.0,0.97963,3e-05,2.24608]
[1778298082312,36.57,80329.01,0.0,0.97963,3e-05,2.24608]
[1778298086641,36.57,80327.08,0.0,0.97955,3e-05,2.25291]
[1778298086813,36.57,80327.08,0.0,0.97955,3e-05,2.25291]
[1778298086913,36.58,80327.57,0.0,0.97957,3e-05,2.25196]
[1778298087734,36.58,80327.57,0.0,0.97957,3e-05,2.25196]
[1778298087811,36.58,80327.57,0.0,0.97957,3e-05,2.25196]
[1778298089295,36.58,80324.2,0.0,0.97945,3e-05,2.26233]
[1778298090302,36.58,80320.7,0.0,0.97935,3e-05,2.27231]
[1778298091818,36.58,80320.7,0.0,0.97935,3e-05,2.27231]
[1778298092065,36.58,80320.7,0.0,0.97935,3e-05,2.27231]
[1778298091880,36.58,80317.94,0.0,0.97929,3e-05,2.27682]
[1778298092240,36.58,80317.94,0.0,0.97929,3e-05,2.27682]
[1778298092314,36.58,80317.94,0.0,0.97929,3e-05,2.27682]
[1778298092316,36.59,80317.08,0.0,0.97926,3e-05,2.27953]
[1778298096458,36.59,80319.41,0.0,0.97932,3e-05,2.27415]
[1778298096564,36.59,80319.41,0.0,0.97932,3e-05,2.27415]
[1778298105432,36.6,80316.65,0.0,0.9792,3e-05,2.28485]
[1778298105564,36.6,80316.65,0.0,0.9792,3e-05,2.28485]
[1778298106938,36.6,80314.98,0.0,0.97915,3e-05,2.28979]
[1778298107065,36.6,80314.98,0.0,0.97915,3e-05,2.28979]
[1778298107083,36.6,80315.22,0.0,0.97915,3e-05,2.28946]
[1778298112456,36.61,80315.76,0.0,0.97915,3e-05,2.28995]
[1778298113984,36.61,80315.76,0.0,0.97915,3e-05,2.28995]
[1778298114064,36.61,80315.76,0.0,0.97915,3e-05,2.28995]
[1778298119505,36.62,80313.92,0.0,0.97907,3e-05,2.29734]
[1778298121719,36.62,80313.49,0.0,0.97905,3e-05,2.29886]
[1778298121814,36.62,80313.49,0.0,0.97905,3e-05,2.29886]
[1778298123069,36.62,80313.49,0.0,0.97905,3e-05,2.29918]
[1778298123098,36.62,80313.52,0.0,0.97904,3e-05,2.29941]
[1778298123310,36.62,80313.52,0.0,0.97904,3e-05,2.29941]
[1778298125187,36.63,80311.43,0.0,0.97897,3e-05,2.30584]
[1778298125312,36.63,80311.43,0.0,0.97897,3e-05,2.30584]
[1778298130582,36.63,80310.91,0.0,0.97894,3e-05,2.30915]
[1778298135617,36.64,80311.39,0.0,0.97894,3e-05,2.30937]
[1778298139366,36.64,80310.4,0.0,0.9789,3e-05,2.31307]
[1778298139474,36.64,80310.4,0.0,0.9789,3e-05,2.31307]
[1778298139559,36.64,80310.4,0.0,0.9789,3e-05,2.31307]
[1778298139645,36.64,80310.92,0.0,0.97891,3e-05,2.31193]
[1778298144680,36.65,80308.46,0.0,0.97882,3e-05,2.32034]
[1778298146490,36.65,80308.13,0.0,0.9788,3e-05,2.32156]
[1778298146560,36.65,80308.13,0.0,0.9788,3e-05,2.32156]
[1778298146694,36.65,80307.38,0.0,0.97878,3e-05,2.32394]
[1778298150722,36.66,80311.32,0.0,0.97888,3e-05,2.31416]
[1778298152057,36.66,80311.32,0.0,0.97888,3e-05,2.31416]
[1778298152311,36.66,80312.33,0.0,0.97894,3e-05,2.3082]
[1778298157771,36.67,80313.45,0.0,0.97896,3e-05,2.30699]
[1778298158494,36.67,80313.45,0.0,0.97896,3e-05,2.30699]
[1778298158561,36.67,80313.45,0.0,0.97896,3e-05,2.30699]
[1778298159101,36.67,80313.45,0.0,0.97896,3e-05,2.30699]
[1778298159195,36.67,80314.05,0.0,0.97897,3e-05,2.30563]
[1778298159311,36.67,80314.05,0.0,0.97897,3e-05,2.30563]
[1778298162806,36.67,80310.99,0.0,0.97886,3e-05,2.31538]
[1778298163360,36.67,80310.99,0.0,0.97886,3e-05,2.31538]
[1778298163563,36.67,80310.99,0.0,0.97886,3e-05,2.31538]
[1778298163880,36.67,80310.99,0.0,0.97886,3e-05,2.31538]
[1778298164063,36.67,80310.99,0.0,0.97886,3e-05,2.31538]
[1778298164120,36.67,80310.97,0.0,0.97886,3e-05,2.31572]
[1778298169855,36.68,80311.11,0.0,0.97885,3e-05,2.31706]
[1778298174890,36.69,80310.72,0.0,0.97882,3e-05,2.31961]
[1778298176939,36.69,80311.77,0.0,0.97885,3e-05,2.31697]
[1778298177061,36.69,80311.77,0.0,0.97885,3e-05,2.31697]
[1778298181144,36.69,80312.31,0.0,0.97885,3e-05,2.31665]
[1778298181185,36.69,80314.41,0.0,0.97891,3e-05,2.31111]
[1778298181311,36.69,80314.41,0.0,0.97891,3e-05,2.31111]
[1778298182218,36.69,80314.41,0.0,0.97891,3e-05,2.31111]
[1778298182308,36.69,80313.32,0.0,0.97887,3e-05,2.31445]
[1778298194025,36.71,80310.77,0.0,0.97876,3e-05,2.32502]
[1778298194942,36.71,80310.77,0.0,0.97876,3e-05,2.32502]
[1778298195061,36.71,80310.77,0.0,0.97876,3e-05,2.32502]
[1778298196622,36.71,80310.77,0.0,0.97876,3e-05,2.32529]
[1778298196810,36.71,80310.77,0.0,0.97876,3e-05,2.32529]
[1778298197046,36.71,80310.73,0.0,0.97875,3e-05,2.32596]
[1778298205103,36.72,80308.72,0.0,0.97867,3e-05,2.33368]
[1778298208284,36.72,80309.01,0.0,0.97867,3e-05,2.33362]
[1778298208309,36.72,80309.01,0.0,0.97867,3e-05,2.33362]
[1778298212613,36.73,80313.03,0.0,0.97881,3e-05,2.31994]
[1778298212812,36.73,80313.03,0.0,0.97881,3e-05,2.31994]
[1778298213159,36.73,80316.03,0.0,0.9789,3e-05,2.31186]
[1778298214414,36.73,80316.88,0.0,0.97892,3e-05,2.30977]
[1778298214562,36.73,80316.88,0.0,0.97892,3e-05,2.30977]
[1778298215174,36.73,80316.96,0.0,0.97892,3e-05,2.30983]
[1778298218080,36.73,80317.1,0.0,0.97892,3e-05,2.31]
[1778298218310,36.73,80318.71,0.0,0.97896,3e-05,2.30582]
[1778298229272,36.74,80321.14,0.0,0.979,3e-05,2.30235]
[1778298230619,36.74,80321.14,0.0,0.979,3e-05,2.30235]
[1778298230811,36.74,80321.14,0.0,0.979,3e-05,2.30235]
[1778298232837,36.75,80322.06,0.0,0.97902,3e-05,2.3004]
[1778298233076,36.75,80322.06,0.0,0.97902,3e-05,2.3004]
[1778298233101,36.75,80322.06,0.0,0.97902,3e-05,2.301]
[1778298235901,36.75,80322.06,0.0,0.97902,3e-05,2.301]
[1778298245386,36.76,80321.0,0.0,0.97894,3e-05,2.30773]
[1778298250421,36.77,80321.52,0.0,0.97894,3e-05,2.30773]
[1778298253229,36.77,80321.52,0.0,0.97894,3e-05,2.30773]
[1778298253271,36.77,80321.55,0.0,0.97894,3e-05,2.30822]
[1778298253309,36.77,80321.55,0.0,0.97894,3e-05,2.30822]
[1778298257190,36.78,80323.75,0.0,0.97899,3e-05,2.30302]
[1778298257470,36.78,80332.59,0.0,0.97926,3e-05,2.27899]
[1778298258477,36.78,80335.66,0.0,0.97934,3e-05,2.27123]
[1778298261125,36.78,80336.18,0.0,0.97935,3e-05,2.27016]
[1778298266533,36.79,80336.97,0.0,0.97935,3e-05,2.27047]
[1778298271314,36.8,80337.48,0.0,0.97938,3e-05,2.26705]
[1778298273311,36.8,80337.52,0.0,0.97938,3e-05,2.26729]
[1778298277881,36.8,80338.07,0.0,0.97937,3e-05,2.26754]
[1778298278061,36.8,80338.07,0.0,0.97937,3e-05,2.26754]
[1778298278140,36.81,80338.76,0.0,0.97939,3e-05,2.26601]
[1778298278617,36.81,80342.56,0.0,0.9795,3e-05,2.25602]
[1778298281638,36.81,80345.41,0.0,0.97958,3e-05,2.24818]
[1778298284459,36.8,80345.55,0.0,0.9796,3e-05,2.24614]
[1778298284558,36.8,80345.55,0.0,0.9796,3e-05,2.24614]
[1778298289694,36.78,80346.07,0.0,0.97967,3e-05,2.23977]
[1778298292836,36.77,80345.96,0.0,0.97969,3e-05,2.23843]
[1778298294886,36.77,80348.22,0.0,0.97977,3e-05,2.23069]
[1778298295060,36.77,80348.22,0.0,0.97977,3e-05,2.23069]
[1778298295160,36.76,80348.34,0.0,0.97978,3e-05,2.22957]
[1778298301778,36.74,80347.63,0.0,0.97982,3e-05,2.2259]
[1778298306813,36.73,80347.45,0.0,0.97986,3e-05,2.2224]
[1778298310841,36.71,80344.77,0.0,0.97982,3e-05,2.22642]
[1778298316883,36.69,80343.53,0.0,0.97983,3e-05,2.22495]
[1778298321918,36.68,80344.33,0.0,0.9799,3e-05,2.21879]
[1778298329974,36.65,80343.76,0.0,0.97995,3e-05,2.214]
[1778298340044,36.62,80344.88,0.0,0.98009,3e-05,2.19982]
[1778298345079,36.61,80346.03,0.0,0.98017,3e-05,2.19295]
[1778298350114,36.59,80345.76,0.0,0.9802,3e-05,2.18993]
[1778298355149,36.58,80346.3,0.0,0.98025,3e-05,2.18477]
[1778298360184,36.56,80346.77,0.0,0.98031,3e-05,2.17983]
[1778298370254,36.53,80344.93,0.0,0.98033,3e-05,2.17749]
[1778298375290,36.52,80345.21,0.0,0.98038,3e-05,2.17312]
[1778298377304,36.51,80348.24,0.0,0.98048,3e-05,2.16363]
[1778298382339,36.5,80349.21,0.0,0.98054,3e-05,2.15757]
[1778298387378,36.49,80348.48,0.0,0.98056,3e-05,2.15607]
[1778298392413,36.47,80349.38,0.0,0.98065,3e-05,2.14697]
[1778298394429,36.47,80355.23,0.0,0.98083,3e-05,2.13023]
[1778298397114,36.46,80356.41,0.0,0.98087,3e-05,2.12647]
[1778298397310,36.46,80356.41,0.0,0.98087,3e-05,2.12647]
[1778298399464,36.45,80359.68,0.0,0.98099,3e-05,2.11534]
[1778298405506,36.45,80360.15,0.0,0.981,3e-05,2.1137]
[1778298417590,36.43,80360.65,0.0,0.98107,3e-05,2.10768]
[1778298421315,36.43,80362.6,0.0,0.98112,3e-05,2.10256]
[1778298422840,36.43,80362.6,0.0,0.98112,3e-05,2.10253]
[1778298423061,36.43,80362.6,0.0,0.98112,3e-05,2.10253]
[1778298423114,36.43,80362.6,0.0,0.98112,3e-05,2.10247]
[1778298424639,36.43,80359.15,0.0,0.98103,3e-05,2.1114]
[1778298430309,36.43,80357.01,0.0,0.98097,3e-05,2.11684]
[1778298430559,36.43,80355.84,0.0,0.98094,3e-05,2.11978]
[1778298437732,36.43,80355.73,0.0,0.98094,3e-05,2.11986]
[1778298439853,36.43,80355.73,0.0,0.98094,3e-05,2.1195]
[1778298440063,36.43,80355.73,0.0,0.98094,3e-05,2.1195]
[1778298440703,36.43,80356.39,0.0,0.98096,3e-05,2.11762]
[1778298441762,36.43,80361.3,0.0,0.9811,3e-05,2.10465]
[1778298444670,36.43,80362.44,0.0,0.98113,3e-05,2.10159]
[1778298449819,36.43,80364.26,0.0,0.98119,3e-05,2.09665]
[1778298452813,36.43,80364.56,0.0,0.98122,3e-05,2.09254]
[1778298460896,36.43,80364.59,0.0,0.98123,3e-05,2.09223]
[1778298466653,36.42,80364.45,0.0,0.98122,3e-05,2.09253]
[1778298466814,36.42,80364.45,0.0,0.98122,3e-05,2.09253]
[1778298468556,36.42,80365.0,0.0,0.98124,3e-05,2.09102]
[1778298468811,36.42,80365.0,0.0,0.98124,3e-05,2.09102]
[1778298468913,36.42,80365.0,0.0,0.98124,3e-05,2.09101]
[1778298478015,36.42,80365.33,0.0,0.98125,3e-05,2.09005]
[1778298479054,36.42,80365.33,0.0,0.98125,3e-05,2.09005]
[1778298479309,36.42,80365.33,0.0,0.98125,3e-05,2.09005]
[1778298486820,36.42,80365.23,0.0,0.98125,3e-05,2.09025]
[1778298487059,36.42,80365.23,0.0,0.98125,3e-05,2.09025]
[1778298487079,36.42,80365.11,0.0,0.98124,3e-05,2.09052]
[1778298490980,36.42,80365.11,0.0,0.98124,3e-05,2.09052]
[1778298491059,36.42,80365.11,0.0,0.98124,3e-05,2.09052]
[1778298492115,36.42,80356.72,0.0,0.98101,3e-05,2.11234]
[1778298494295,36.42,80354.37,0.0,0.98095,3e-05,2.11846]
[1778298494313,36.42,80354.37,0.0,0.98095,3e-05,2.11846]
[1778298494394,36.42,80353.91,0.0,0.98093,3e-05,2.11962]
[1778298500171,36.42,80352.76,0.0,0.9809,3e-05,2.12232]
[1778298502558,36.42,80351.99,0.0,0.98088,3e-05,2.12423]
[1778298506067,36.42,80351.23,0.0,0.98086,3e-05,2.12605]
[1778298506310,36.42,80351.23,0.0,0.98086,3e-05,2.12605]
[1778298506344,36.42,80349.92,0.0,0.98083,3e-05,2.12944]
[1778298507220,36.42,80352.74,0.0,0.98091,3e-05,2.12197]
[1778298512255,36.42,80353.03,0.0,0.98095,3e-05,2.11765]
[1778298517290,36.42,80350.56,0.0,0.98088,3e-05,2.12396]
[1778298522325,36.42,80351.23,0.0,0.9809,3e-05,2.12188]
[1778298527361,36.42,80352.03,0.0,0.98093,3e-05,2.11946]
[1778298532396,36.42,80352.78,0.0,0.98095,3e-05,2.11725]
[1778298535972,36.41,80353.03,0.0,0.98096,3e-05,2.11647]
[1778298536059,36.41,80353.03,0.0,0.98096,3e-05,2.11647]
[1778298541459,36.41,80352.9,0.0,0.98096,3e-05,2.11661]
[1778298548508,36.41,80350.21,0.0,0.98088,3e-05,2.12348]
[1778298548810,36.41,80350.21,0.0,0.98088,3e-05,2.12348]
[1778298550112,36.41,80350.1,0.0,0.98088,3e-05,2.12375]
[1778298550310,36.41,80350.1,0.0,0.98088,3e-05,2.12375]
[1778298550527,36.41,80349.96,0.0,0.98088,3e-05,2.12408]
[1778298555562,36.41,80350.64,0.0,0.9809,3e-05,2.1221]
[1778298560597,36.41,80350.09,0.0,0.98089,3e-05,2.12333]
[1778298565632,36.41,80349.89,0.0,0.98088,3e-05,2.12361]
[1778298570049,36.41,80349.75,0.0,0.98088,3e-05,2.12393]
[1778298577424,36.41,80351.99,0.0,0.98098,3e-05,2.11429]
[1778298578927,36.41,80352.03,0.0,0.98098,3e-05,2.11408]
[1778298579065,36.41,80352.03,0.0,0.98098,3e-05,2.11408]
[1778298579164,36.41,80352.03,0.0,0.98098,3e-05,2.11404]
[1778298584765,36.42,80352.33,0.0,0.98096,3e-05,2.1157]
[1778298589800,36.43,80352.26,0.0,0.98093,3e-05,2.119]
[1778298595786,36.43,80349.94,0.0,0.98085,3e-05,2.1263]
[1778298596059,36.43,80349.94,0.0,0.98085,3e-05,2.1263]
[1778298601885,36.46,80349.07,0.0,0.98076,3e-05,2.13453]
[1778298604457,36.46,80349.03,0.0,0.98075,3e-05,2.13523]
[1778298604561,36.46,80349.03,0.0,0.98075,3e-05,2.13523]
[1778298604513,36.46,80349.05,0.0,0.98075,3e-05,2.13576]
[1778298610081,36.46,80349.05,0.0,0.98075,3e-05,2.13576]
[1778298610813,36.48,80351.34,0.0,0.98078,3e-05,2.13322]
[1778298616990,36.49,80350.94,0.0,0.98072,3e-05,2.13835]
[1778298617997,36.5,80348.36,0.0,0.98064,3e-05,2.14573]
[1778298621300,36.5,80346.79,0.0,0.98059,3e-05,2.151]
[1778298621311,36.5,80346.79,0.0,0.98059,3e-05,2.151]
[1778298621401,36.5,80346.79,0.0,0.98058,3e-05,2.15155]
[1778298622226,36.5,80346.79,0.0,0.98058,3e-05,2.15155]
[1778298622314,36.5,80346.79,0.0,0.98058,3e-05,2.15155]
[1778298630082,36.52,80346.79,0.0,0.98053,3e-05,2.15649]
[1778298631902,36.52,80346.79,0.0,0.98053,3e-05,2.15649]
[1778298632063,36.52,80346.79,0.0,0.98053,3e-05,2.15649]
[1778298632163,36.53,80346.79,0.0,0.98054,3e-05,2.15425]
[1778298632783,36.53,80346.79,0.0,0.98054,3e-05,2.15425]
[1778298632813,36.53,80346.79,0.0,0.98054,3e-05,2.15425]
[1778298639147,36.54,80345.98,0.0,0.98048,3e-05,2.16018]
[1778298640271,36.54,80345.98,0.0,0.98048,3e-05,2.16018]
[1778298640310,36.54,80345.98,0.0,0.98048,3e-05,2.16018]
[1778298640372,36.54,80345.98,0.0,0.98048,3e-05,2.16071]
[1778298641376,36.54,80345.98,0.0,0.98048,3e-05,2.16071]
[1778298641565,36.54,80345.98,0.0,0.98048,3e-05,2.16071]
[1778298647202,36.56,80344.9,0.0,0.9804,3e-05,2.1673]
[1778298652237,36.57,80344.57,0.0,0.98037,3e-05,2.17012]
[1778298656772,36.56,80344.32,0.0,0.98037,3e-05,2.17017]
[1778298656818,36.56,80344.32,0.0,0.98037,3e-05,2.17017]
[1778298657686,36.56,80344.32,0.0,0.98037,3e-05,2.17017]
[1778298656916,36.56,80344.32,0.0,0.98038,3e-05,2.17001]
[1778298657812,36.56,80344.32,0.0,0.98038,3e-05,2.17001]
[1778298663314,36.56,80343.06,0.0,0.98035,3e-05,2.17244]
[1778298668349,36.56,80342.88,0.0,0.98035,3e-05,2.17213]
[1778298673059,36.56,80342.88,0.0,0.98035,3e-05,2.17213]
[1778298673309,36.56,80342.88,0.0,0.98035,3e-05,2.17213]
[1778298673409,36.55,80342.88,0.0,0.98036,3e-05,2.17135]
[1778298674044,36.55,80342.88,0.0,0.98036,3e-05,2.17135]
[1778298674062,36.55,80342.88,0.0,0.98036,3e-05,2.17135]
[1778298681440,36.55,80341.08,0.0,0.98032,3e-05,2.17491]
[1778298682581,36.55,80341.08,0.0,0.98032,3e-05,2.17491]
[1778298682682,36.55,80335.82,0.0,0.98017,3e-05,2.1888]
[1778298684362,36.55,80337.04,0.0,0.98021,3e-05,2.18535]
[1778298685290,36.55,80338.06,0.0,0.98024,3e-05,2.18245]
[1778298685701,36.55,80338.06,0.0,0.98024,3e-05,2.18245]
[1778298685715,36.55,80339.12,0.0,0.98027,3e-05,2.17945]
[1778298687482,36.55,80341.4,0.0,0.98034,3e-05,2.17305]
[1778298694531,36.54,80343.45,0.0,0.98044,3e-05,2.16326]
[1778298703644,36.54,80343.42,0.0,0.98044,3e-05,2.16294]
[1778298703814,36.54,80343.42,0.0,0.98045,3e-05,2.16217]
[1778298704942,36.54,80343.42,0.0,0.98045,3e-05,2.16204]
[1778298705060,36.54,80343.42,0.0,0.98045,3e-05,2.16204]
[1778298705161,36.54,80343.42,0.0,0.98045,3e-05,2.16191]
[1778298711651,36.53,80344.25,0.0,0.98049,3e-05,2.15898]
[1778298716686,36.53,80344.29,0.0,0.98049,3e-05,2.15828]
[1778298721722,36.53,80343.99,0.0,0.98049,3e-05,2.15849]
[1778298723454,36.53,80343.99,0.0,0.98049,3e-05,2.15849]
[1778298723564,36.53,80343.99,0.0,0.98049,3e-05,2.15849]
[1778298725750,36.53,80346.59,0.0,0.98057,3e-05,2.15114]
[1778298726757,36.53,80350.05,0.0,0.98067,3e-05,2.14189]
[1778298727178,36.53,80350.05,0.0,0.98067,3e-05,2.14189]
[1778298727310,36.53,80350.05,0.0,0.98067,3e-05,2.14189]
[1778298727764,36.53,80349.63,0.0,0.98066,3e-05,2.14289]
[1778298728621,36.53,80349.63,0.0,0.98066,3e-05,2.14289]
[1778298728814,36.52,80349.63,0.0,0.98066,3e-05,2.14281]
[1778298734718,36.52,80350.26,0.0,0.98068,3e-05,2.14082]
[1778298734763,36.52,80349.64,0.0,0.98067,3e-05,2.14229]
[1778298734810,36.52,80349.64,0.0,0.98067,3e-05,2.14229]
[1778298734873,36.52,80349.64,0.0,0.98067,3e-05,2.1422]
[1778298735839,36.52,80349.64,0.0,0.98067,3e-05,2.1422]
[1778298736065,36.52,80349.64,0.0,0.98067,3e-05,2.1422]
[1778298741862,36.52,80349.64,0.0,0.98067,3e-05,2.1416]
[1778298746897,36.52,80349.57,0.0,0.98068,3e-05,2.14135]
[1778298757245,36.52,80349.35,0.0,0.98067,3e-05,2.14158]
[1778298757310,36.52,80349.35,0.0,0.98067,3e-05,2.14158]
[1778298757411,36.51,80349.35,0.0,0.98071,3e-05,2.13773]
[1778298758829,36.51,80349.35,0.0,0.98071,3e-05,2.13773]
[1778298759064,36.51,80349.35,0.0,0.98071,3e-05,2.13773]
[1778298765023,36.51,80349.39,0.0,0.98072,3e-05,2.13693]
[1778298772129,36.51,80349.07,0.0,0.98071,3e-05,2.13752]
[1778298772311,36.51,80349.07,0.0,0.98071,3e-05,2.13752]
[1778298772632,36.51,80349.07,0.0,0.98071,3e-05,2.13752]
[1778298772661,36.51,80349.07,0.0,0.98071,3e-05,2.13718]
[1778298772814,36.51,80349.07,0.0,0.98071,3e-05,2.13718]
[1778298783149,36.51,80349.28,0.0,0.98073,3e-05,2.13569]
[1778298788184,36.5,80349.28,0.0,0.98073,3e-05,2.13527]
[1778298789287,36.5,80349.28,0.0,0.98073,3e-05,2.13527]
[1778298789297,36.5,80349.28,0.0,0.98073,3e-05,2.13527]
[1778298789311,36.5,80349.28,0.0,0.98073,3e-05,2.13527]
[1778298789364,36.5,80349.32,0.0,0.98073,3e-05,2.13508]
[1778298797247,36.5,80349.35,0.0,0.98074,3e-05,2.13433]
[1778298802282,36.5,80349.49,0.0,0.98075,3e-05,2.13355]
[1778298805192,36.5,80349.49,0.0,0.98075,3e-05,2.13355]
[1778298805313,36.5,80349.49,0.0,0.98075,3e-05,2.13355]
[1778298805387,36.5,80351.75,0.0,0.98082,3e-05,2.12736]
[1778298806310,36.5,80354.55,0.0,0.9809,3e-05,2.11995]
[1778298806866,36.5,80354.55,0.0,0.9809,3e-05,2.11995]
[1778298807063,36.5,80354.55,0.0,0.9809,3e-05,2.11995]
[1778298810338,36.5,80349.32,0.0,0.98075,3e-05,2.13346]
[1778298810969,36.5,80349.32,0.0,0.98075,3e-05,2.13346]
[1778298811060,36.5,80349.32,0.0,0.98075,3e-05,2.13346]
[1778298811382,36.5,80349.32,0.0,0.98075,3e-05,2.13346]
[1778298811562,36.5,80349.32,0.0,0.98075,3e-05,2.13346]
[1778298811616,36.5,80349.79,0.0,0.98079,3e-05,2.12883]
[1778298823523,36.5,80349.75,0.0,0.9808,3e-05,2.12879]
[1778298824637,36.49,80350.75,0.0,0.98083,3e-05,2.12545]
[1778298824813,36.49,80350.75,0.0,0.98083,3e-05,2.12545]
[1778298830479,36.49,80355.51,0.0,0.98097,3e-05,2.11252]
[1778298831486,36.49,80360.64,0.0,0.98111,3e-05,2.0991]
[1778298832172,36.49,80360.64,0.0,0.98111,3e-05,2.0991]
[1778298832312,36.49,80360.64,0.0,0.98111,3e-05,2.0991]
[1778298832493,36.49,80364.08,0.0,0.98121,3e-05,2.09016]
[1778298833500,36.49,80365.86,0.0,0.98126,3e-05,2.08554]
[1778298838685,36.49,80365.45,0.0,0.98125,3e-05,2.08661]
[1778298838813,36.49,80365.45,0.0,0.98125,3e-05,2.08661]
[1778298845584,36.49,80365.67,0.0,0.98125,3e-05,2.08604]
[1778298849500,36.49,80365.52,0.0,0.98125,3e-05,2.08642]
[1778298849563,36.49,80365.52,0.0,0.98125,3e-05,2.08642]
[1778298855655,36.49,80365.85,0.0,0.98126,3e-05,2.08555]
[1778298857670,36.49,80367.87,0.0,0.98131,3e-05,2.08033]
[1778298858107,36.49,80367.87,0.0,0.98131,3e-05,2.08033]
[1778298858311,36.49,80367.87,0.0,0.98131,3e-05,2.08033]
[1778298864073,36.49,80369.68,0.0,0.98136,3e-05,2.07573]
[1778298864312,36.49,80369.68,0.0,0.98136,3e-05,2.07573]
[1778298869758,36.49,80368.25,0.0,0.98132,3e-05,2.07948]
[1778298869812,36.49,80368.25,0.0,0.98132,3e-05,2.07948]
[1778298871767,36.49,80371.61,0.0,0.98144,3e-05,2.06758]
[1778298873783,36.49,80373.45,0.0,0.98149,3e-05,2.0629]
[1778298875494,36.49,80373.47,0.0,0.98149,3e-05,2.06288]
[1778298875565,36.49,80373.47,0.0,0.98149,3e-05,2.06288]
[1778298880832,36.49,80373.19,0.0,0.98148,3e-05,2.06375]
[1778298885867,36.49,80373.95,0.0,0.9815,3e-05,2.06191]
[1778298886874,36.49,80375.63,0.0,0.98155,3e-05,2.05762]
[1778298888096,36.49,80376.17,0.0,0.98156,3e-05,2.05626]
[1778298888312,36.49,80376.17,0.0,0.98156,3e-05,2.05626]
[1778298896944,36.48,80379.57,0.0,0.98169,3e-05,2.04436]
[1778298898426,36.48,80379.57,0.0,0.98169,3e-05,2.04436]
[1778298898561,36.48,80379.57,0.0,0.98169,3e-05,2.04436]
[1778298903995,36.45,80382.02,0.0,0.98184,3e-05,2.03037]
[1778298906595,36.44,80382.13,0.0,0.98185,3e-05,2.02899]
[1778298906810,36.44,80382.13,0.0,0.98185,3e-05,2.02899]
[1778298909030,36.43,80384.2,0.0,0.98194,3e-05,2.02055]
[1778298912051,36.42,80386.46,0.0,0.98203,3e-05,2.0116]
[1778298913728,36.42,80386.46,0.0,0.98203,3e-05,2.0116]
[1778298913813,36.42,80386.46,0.0,0.98203,3e-05,2.0116]
[1778298921115,36.39,80386.48,0.0,0.98211,3e-05,2.00432]
[1778298922122,36.39,80388.37,0.0,0.98216,3e-05,1.99968]
[1778298923010,36.39,80388.37,0.0,0.98216,3e-05,1.99968]
[1778298923061,36.39,80388.37,0.0,0.98216,3e-05,1.99968]
[1778298923130,36.39,80391.75,0.0,0.98225,3e-05,1.99131]
[1778298925143,36.38,80389.85,0.0,0.98222,3e-05,1.994]
[1778298928292,36.37,80390.21,0.0,0.98225,3e-05,1.99103]
[1778298928312,36.37,80390.21,0.0,0.98225,3e-05,1.99103]
[1778298934208,36.35,80392.45,0.0,0.98239,3e-05,1.97748]
[1778298936159,36.35,80392.85,0.0,0.9824,3e-05,1.97665]
[1778298936312,36.35,80392.85,0.0,0.9824,3e-05,1.97665]
[1778298940717,36.35,80392.57,0.0,0.98239,3e-05,1.97668]
[1778298941311,36.34,80392.57,0.0,0.9824,3e-05,1.97586]
[1778298941357,36.35,80391.0,0.0,0.98236,3e-05,1.97994]
[1778298942251,36.35,80391.0,0.0,0.98236,3e-05,1.97994]
[1778298942311,36.35,80391.0,0.0,0.98236,3e-05,1.97994]
[1778298954346,36.35,80389.35,0.0,0.9823,3e-05,1.98614]
[1778298956069,36.35,80389.55,0.0,0.9823,3e-05,1.9858]
[1778298956313,36.35,80389.55,0.0,0.9823,3e-05,1.9858]
[1778298957880,36.36,80389.66,0.0,0.9823,3e-05,1.98569]
[1778298957913,36.36,80389.69,0.0,0.9823,3e-05,1.98578]
[1778298958062,36.36,80389.69,0.0,0.9823,3e-05,1.98578]
[1778298965424,36.36,80390.74,0.0,0.98231,3e-05,1.98448]
[1778298970459,36.36,80389.85,0.0,0.98229,3e-05,1.98639]
[1778298971620,36.36,80389.85,0.0,0.98229,3e-05,1.98639]
[1778298971811,36.36,80389.85,0.0,0.98229,3e-05,1.98639]
[1778298976461,36.34,80390.07,0.0,0.98235,3e-05,1.98089]
[1778298976563,36.34,80390.07,0.0,0.98235,3e-05,1.98089]
[1778298978030,36.33,80391.14,0.0,0.9824,3e-05,1.97626]
[1778298978067,36.33,80391.14,0.0,0.9824,3e-05,1.97626]
[1778298978131,36.33,80391.14,0.0,0.98241,3e-05,1.97529]
[1778298983550,36.32,80391.08,0.0,0.98243,3e-05,1.97292]
[1778298984537,36.32,80391.08,0.0,0.98243,3e-05,1.97292]
[1778298984567,36.32,80391.08,0.0,0.98243,3e-05,1.97292]
[1778298990599,36.29,80391.49,0.0,0.98251,3e-05,1.96519]
[1778298996641,36.27,80392.07,0.0,0.98261,3e-05,1.95498]
[1778298998007,36.27,80392.07,0.0,0.98261,3e-05,1.95498]
[1778298998061,36.26,80392.21,0.0,0.98263,3e-05,1.9537]
[1778298999980,36.26,80392.21,0.0,0.98264,3e-05,1.95278]
[1778299000014,36.25,80392.21,0.0,0.98265,3e-05,1.95185]
[1778299000066,36.25,80392.21,0.0,0.98265,3e-05,1.95185]
[1778299005704,36.25,80391.31,0.0,0.98262,3e-05,1.95435]
[1778299007008,36.25,80391.31,0.0,0.98262,3e-05,1.95435]
[1778299007062,36.25,80391.31,0.0,0.98262,3e-05,1.95435]
[1778299018795,36.26,80392.25,0.0,0.98264,3e-05,1.95216]
[1778299020914,36.26,80391.36,0.0,0.98262,3e-05,1.95436]
[1778299021061,36.26,80391.36,0.0,0.98262,3e-05,1.95436]
[1778299023045,36.26,80392.06,0.0,0.98264,3e-05,1.95263]
[1778299023073,36.26,80392.05,0.0,0.98264,3e-05,1.95265]
[1778299023830,36.26,80392.07,0.0,0.98264,3e-05,1.9526]
[1778299028865,36.26,80391.74,0.0,0.98263,3e-05,1.95388]
[1778299029395,36.26,80391.74,0.0,0.98263,3e-05,1.95388]
[1778299029560,36.26,80391.74,0.0,0.98263,3e-05,1.95388]
[1778299036921,36.26,80391.47,0.0,0.9826,3e-05,1.95638]
[1778299037678,36.26,80391.47,0.0,0.9826,3e-05,1.95638]
[1778299037811,36.26,80391.47,0.0,0.9826,3e-05,1.95638]
[1778299039645,36.27,80391.5,0.0,0.9826,3e-05,1.95652]
[1778299039811,36.27,80391.5,0.0,0.9826,3e-05,1.95652]
[1778299039911,36.27,80391.5,0.0,0.98259,3e-05,1.95697]
[1778299043179,36.27,80390.78,0.0,0.98257,3e-05,1.95941]
[1778299043312,36.27,80390.78,0.0,0.98257,3e-05,1.95941]
[1778299043971,36.27,80386.91,0.0,0.98246,3e-05,1.96925]
[1778299046878,36.27,80386.66,0.0,0.98246,3e-05,1.97009]
[1778299047061,36.27,80386.66,0.0,0.98246,3e-05,1.97009]
[1778299046993,36.27,80386.25,0.0,0.98244,3e-05,1.97151]
[1778299049007,36.28,80382.16,0.0,0.98233,3e-05,1.98212]
[1778299049137,36.28,80382.16,0.0,0.98233,3e-05,1.98212]
[1778299049310,36.28,80382.16,0.0,0.98233,3e-05,1.98212]
[1778299051021,36.28,80380.5,0.0,0.98231,3e-05,1.98347]
[1778299054304,36.28,80379.51,0.0,0.98228,3e-05,1.98647]
[1778299054310,36.28,80379.51,0.0,0.98228,3e-05,1.98647]
[1778299054356,36.28,80379.51,0.0,0.98227,3e-05,1.98664]
[1778299060084,36.28,80379.29,0.0,0.98226,3e-05,1.98805]
[1778299067133,36.29,80378.85,0.0,0.98224,3e-05,1.99035]
[1778299072395,36.29,80379.28,0.0,0.98224,3e-05,1.98994]
[1778299073312,36.29,80378.65,0.0,0.98222,3e-05,1.99187]
[1778299079217,36.3,80379.03,0.0,0.98222,3e-05,1.9921]
[1778299084252,36.3,80379.06,0.0,0.98222,3e-05,1.99219]
[1778299089287,36.3,80379.08,0.0,0.98222,3e-05,1.99214]
[1778299096336,36.3,80381.37,0.0,0.98228,3e-05,1.98639]
[1778299099349,36.3,80382.45,0.0,0.98231,3e-05,1.98369]
[1778299099563,36.3,80382.45,0.0,0.98231,3e-05,1.98369]
[1778299099687,36.3,80382.45,0.0,0.98231,3e-05,1.98369]
[1778299099815,36.3,80382.45,0.0,0.98231,3e-05,1.98369]
[1778299099910,36.3,80383.15,0.0,0.98233,3e-05,1.98194]
[1778299106408,36.3,80381.94,0.0,0.98228,3e-05,1.98605]
[1778299110844,36.31,80381.82,0.0,0.98227,3e-05,1.98689]
[1778299111069,36.31,80381.82,0.0,0.98227,3e-05,1.98689]
[1778299116478,36.31,80383.9,0.0,0.98234,3e-05,1.97981]
[1778299121513,36.31,80383.81,0.0,0.98233,3e-05,1.98098]
[1778299125514,36.31,80383.81,0.0,0.98233,3e-05,1.98098]
[1778299125564,36.31,80383.81,0.0,0.98233,3e-05,1.98098]
[1778299126094,36.31,80383.81,0.0,0.98233,3e-05,1.98098]
[1778299126161,36.32,80383.78,0.0,0.98232,3e-05,1.9818]
[1778299126320,36.32,80383.78,0.0,0.98232,3e-05,1.9818]
[1778299131584,36.32,80383.6,0.0,0.9823,3e-05,1.98335]
[1778299134605,36.32,80380.62,0.0,0.98222,3e-05,1.99134]
[1778299135287,36.32,80380.62,0.0,0.98222,3e-05,1.99134]
[1778299135313,36.32,80380.62,0.0,0.98222,3e-05,1.99134]
[1778299140647,36.33,80379.37,0.0,0.98218,3e-05,1.99545]
[1778299143377,36.33,80382.24,0.0,0.98225,3e-05,1.98857]
[1778299143561,36.33,80382.24,0.0,0.98225,3e-05,1.98857]
[1778299143868,36.33,80382.24,0.0,0.98225,3e-05,1.98857]
[1778299144076,36.33,80382.24,0.0,0.98225,3e-05,1.98857]
[1778299144158,36.33,80385.86,0.0,0.98234,3e-05,1.97969]
[1778299144676,36.33,80389.01,0.0,0.98243,3e-05,1.97183]
[1778299149711,36.33,80390.57,0.0,0.98247,3e-05,1.96795]
[1778299153721,36.33,80391.73,0.0,0.9825,3e-05,1.96506]
[1778299153811,36.33,80391.73,0.0,0.9825,3e-05,1.96506]
[1778299159781,36.33,80391.72,0.0,0.98249,3e-05,1.9653]
[1778299162300,36.33,80392.88,0.0,0.98252,3e-05,1.96262]
[1778299162311,36.33,80392.88,0.0,0.98252,3e-05,1.96262]
[1778299162874,36.33,80392.88,0.0,0.98252,3e-05,1.96262]
[1778299163062,36.33,80392.88,0.0,0.98252,3e-05,1.96262]
[1778299163082,36.33,80392.89,0.0,0.98252,3e-05,1.9628]
[1778299167871,36.34,80392.45,0.0,0.9825,3e-05,1.96471]
[1778299168065,36.34,80392.45,0.0,0.9825,3e-05,1.96471]
[1778299173879,36.34,80392.16,0.0,0.98251,3e-05,1.96366]
[1778299178914,36.34,80394.99,0.0,0.98257,3e-05,1.95723]
[1778299180126,36.34,80394.99,0.0,0.98257,3e-05,1.95723]
[1778299180315,36.34,80394.28,0.0,0.98256,3e-05,1.95899]
[1778299180808,36.34,80394.28,0.0,0.98256,3e-05,1.95899]
[1778299181064,36.34,80394.28,0.0,0.98256,3e-05,1.95899]
[1778299181164,36.34,80394.69,0.0,0.98257,3e-05,1.95797]
[1778299185963,36.34,80390.61,0.0,0.98246,3e-05,1.9681]
[1778299186970,36.34,80384.94,0.0,0.98231,3e-05,1.98223]
[1778299188028,36.34,80384.94,0.0,0.98231,3e-05,1.98223]
[1778299188060,36.34,80384.94,0.0,0.98231,3e-05,1.98223]
[1778299194020,36.34,80382.04,0.0,0.98223,3e-05,1.9895]
[1778299199055,36.34,80385.24,0.0,0.98232,3e-05,1.98148]
[1778299200850,36.34,80385.65,0.0,0.98233,3e-05,1.98046]
[1778299201074,36.34,80385.65,0.0,0.98233,3e-05,1.98046]
[1778299201266,36.34,80386.73,0.0,0.98236,3e-05,1.97776]
[1778299201321,36.34,80386.73,0.0,0.98236,3e-05,1.97776]
[1778299202076,36.34,80388.69,0.0,0.98241,3e-05,1.97288]
[1778299207111,36.34,80386.44,0.0,0.98235,3e-05,1.97849]
[1778299212146,36.34,80387.13,0.0,0.98237,3e-05,1.97676]
[1778299215167,36.34,80391.02,0.0,0.98247,3e-05,1.96708]
[1778299217818,36.34,80389.23,0.0,0.98242,3e-05,1.97153]
[1778299218065,36.34,80389.23,0.0,0.98242,3e-05,1.97153]
[1778299220202,36.34,80392.52,0.0,0.98251,3e-05,1.96335]
[1778299220603,36.34,80392.52,0.0,0.98251,3e-05,1.96335]
[1778299220811,36.34,80392.52,0.0,0.98251,3e-05,1.96335]
[1778299221209,36.34,80395.4,0.0,0.98258,3e-05,1.95622]
[1778299226244,36.34,80395.54,0.0,0.98259,3e-05,1.95587]
[1778299227723,36.34,80395.54,0.0,0.98259,3e-05,1.95587]
[1778299227816,36.34,80395.54,0.0,0.98259,3e-05,1.95587]
[1778299233293,36.34,80396.22,0.0,0.98263,3e-05,1.95104]
[1778299240342,36.34,80396.37,0.0,0.98264,3e-05,1.95067]
[1778299245377,36.34,80396.68,0.0,0.98264,3e-05,1.9499]
[1778299250412,36.34,80396.89,0.0,0.98265,3e-05,1.94939]
[1778299252445,36.34,80396.89,0.0,0.98265,3e-05,1.94939]
[1778299252569,36.34,80396.89,0.0,0.98265,3e-05,1.94939]
[1778299253713,36.34,80397.71,0.0,0.98267,3e-05,1.94736]
[1778299253812,36.34,80397.71,0.0,0.98267,3e-05,1.94736]
[1778299253814,36.34,80400.04,0.0,0.98273,3e-05,1.94162]
[1778299260482,36.34,80402.01,0.0,0.98278,3e-05,1.93678]
[1778299263503,36.34,80406.97,0.0,0.98291,3e-05,1.92463]
[1778299265320,36.34,80407.29,0.0,0.98292,3e-05,1.92384]
[1778299265561,36.34,80407.29,0.0,0.98292,3e-05,1.92384]
[1778299272022,36.34,80405.16,0.0,0.98286,3e-05,1.92905]
[1778299272066,36.34,80405.16,0.0,0.98286,3e-05,1.92905]
[1778299272524,36.34,80405.03,0.0,0.98286,3e-05,1.92937]
[1778299272561,36.34,80405.03,0.0,0.98286,3e-05,1.92937]
[1778299272566,36.34,80405.2,0.0,0.98286,3e-05,1.92896]
[1778299277601,36.34,80406.26,0.0,0.98289,3e-05,1.92636]
[1778299280670,36.34,80407.29,0.0,0.98292,3e-05,1.92384]
[1778299280812,36.34,80407.29,0.0,0.98292,3e-05,1.92384]
[1778299281062,36.34,80407.29,0.0,0.98292,3e-05,1.92384]
[1778299288679,36.34,80407.03,0.0,0.98291,3e-05,1.92448]
[1778299295729,36.34,80407.45,0.0,0.98295,3e-05,1.92034]
[1778299301771,36.34,80408.26,0.0,0.98297,3e-05,1.91836]
[1778299306806,36.34,80408.44,0.0,0.98297,3e-05,1.91792]
[1778299310145,36.34,80408.89,0.0,0.98299,3e-05,1.91683]
[1778299310312,36.34,80408.89,0.0,0.98299,3e-05,1.91683]
[1778299311107,36.34,80409.14,0.0,0.98299,3e-05,1.91622]
[1778299311315,36.34,80409.14,0.0,0.98299,3e-05,1.91622]
[1778299311124,36.34,80409.07,0.0,0.98299,3e-05,1.91639]
[1778299316876,36.34,80410.58,0.0,0.98303,3e-05,1.91271]
[1778299319640,36.34,80410.62,0.0,0.98303,3e-05,1.91261]
[1778299319813,36.34,80410.62,0.0,0.98303,3e-05,1.91261]
[1778299325557,36.34,80411.54,0.0,0.98305,3e-05,1.91038]
[1778299325811,36.34,80411.54,0.0,0.98305,3e-05,1.91038]
[1778299325941,36.34,80412.55,0.0,0.98308,3e-05,1.90792]
[1778299326547,36.34,80412.55,0.0,0.98308,3e-05,1.90792]
[1778299326560,36.34,80412.55,0.0,0.98308,3e-05,1.90792]
[1778299331983,36.34,80413.68,0.0,0.98311,3e-05,1.90518]
[1778299332695,36.34,80413.68,0.0,0.98311,3e-05,1.90518]
[1778299332813,36.34,80413.68,0.0,0.98311,3e-05,1.90518]
[1778299333208,36.34,80413.68,0.0,0.98311,3e-05,1.90518]
[1778299333313,36.34,80413.68,0.0,0.98311,3e-05,1.90518]
[1778299333309,36.34,80413.65,0.0,0.98311,3e-05,1.90525]
[1778299340468,36.34,80412.97,0.0,0.98309,3e-05,1.9069]
[1778299340566,36.34,80412.97,0.0,0.98309,3e-05,1.9069]
[1778299346081,36.34,80416.33,0.0,0.98317,3e-05,1.89876]
[1778299357158,36.34,80416.23,0.0,0.9832,3e-05,1.89591]
[1778299358816,36.34,80415.95,0.0,0.98319,3e-05,1.89659]
[1778299359065,36.34,80415.95,0.0,0.98319,3e-05,1.89659]
[1778299360066,36.34,80415.83,0.0,0.98319,3e-05,1.89688]
[1778299360316,36.34,80415.83,0.0,0.98319,3e-05,1.89688]
[1778299360165,36.34,80415.83,0.0,0.98319,3e-05,1.89688]
[1778299365214,36.34,80418.41,0.0,0.98325,3e-05,1.89065]
[1778299370249,36.34,80415.9,0.0,0.98319,3e-05,1.89671]
[1778299371630,36.34,80416.01,0.0,0.98319,3e-05,1.89644]
[1778299371810,36.34,80416.01,0.0,0.98319,3e-05,1.89644]
[1778299377037,36.34,80415.46,0.0,0.98318,3e-05,1.89777]
[1778299377059,36.34,80415.46,0.0,0.98318,3e-05,1.89777]
[1778299378437,36.34,80416.32,0.0,0.9832,3e-05,1.89569]
[1778299378561,36.34,80416.32,0.0,0.9832,3e-05,1.89569]
[1778299379315,36.34,80416.4,0.0,0.9832,3e-05,1.8955]
[1778299381449,36.34,80417.65,0.0,0.98323,3e-05,1.89248]
[1778299381562,36.34,80417.65,0.0,0.98323,3e-05,1.89248]
[1778299385960,36.34,80421.52,0.0,0.98333,3e-05,1.88316]
[1778299386062,36.34,80421.52,0.0,0.98333,3e-05,1.88316]
[1778299386364,36.34,80423.86,0.0,0.98339,3e-05,1.87754]
[1778299386967,36.34,80423.86,0.0,0.98339,3e-05,1.87754]
[1778299386986,36.34,80423.86,0.0,0.98339,3e-05,1.87754]
[1778299393413,36.34,80425.83,0.0,0.98344,2e-05,1.87282]
[1778299394402,36.34,80425.83,0.0,0.98344,2e-05,1.87282]
[1778299394561,36.34,80426.25,0.0,0.98345,2e-05,1.87182]
[1778299395835,36.34,80426.25,0.0,0.98345,2e-05,1.87182]
[1778299396065,36.34,80426.25,0.0,0.98345,2e-05,1.87182]
[1778299396131,36.34,80426.25,0.0,0.98345,2e-05,1.87182]
[1778299400644,36.34,80426.14,0.0,0.98345,2e-05,1.87208]
[1778299400812,36.34,80426.14,0.0,0.98345,2e-05,1.87208]
[1778299408759,36.34,80427.1,0.0,0.98347,2e-05,1.86979]
[1778299408810,36.34,80427.1,0.0,0.98347,2e-05,1.86979]
[1778299410557,36.34,80427.46,0.0,0.98348,2e-05,1.86892]
[1778299410810,36.34,80427.46,0.0,0.98348,2e-05,1.86892]
[1778299410887,36.34,80427.46,0.0,0.98348,2e-05,1.86892]
[1778299416143,36.34,80428.82,0.0,0.98354,2e-05,1.86262]
[1778299416311,36.34,80428.82,0.0,0.98354,2e-05,1.86262]
[1778299416902,36.34,80428.82,0.0,0.98354,2e-05,1.86262]
[1778299417064,36.34,80428.82,0.0,0.98354,2e-05,1.86262]
[1778299417133,36.34,80428.82,0.0,0.98354,2e-05,1.86262]
[1778299424162,36.34,80431.13,0.0,0.9836,2e-05,1.85712]
[1778299424310,36.34,80431.13,0.0,0.9836,2e-05,1.85712]
[1778299429665,36.34,80431.63,0.0,0.98361,2e-05,1.85593]
[1778299434700,36.34,80431.85,0.0,0.98362,2e-05,1.8554]
[1778299439735,36.34,80431.86,0.0,0.98362,2e-05,1.85538]
[1778299443337,36.34,80432.4,0.0,0.98363,2e-05,1.8541]
[1778299443559,36.34,80433.41,0.0,0.98365,2e-05,1.8517]
[1778299445526,36.34,80434.37,0.0,0.98368,2e-05,1.84942]
[1778299445566,36.34,80434.37,0.0,0.98368,2e-05,1.84942]
[1778299445777,36.34,80435.13,0.0,0.9837,2e-05,1.84762]
[1778299452054,36.34,80435.17,0.0,0.9837,2e-05,1.84753]
[1778299452310,36.34,80435.17,0.0,0.9837,2e-05,1.84753]
[1778299452411,36.34,80438.18,0.0,0.98377,2e-05,1.84041]
[1778299452828,36.34,80441.48,0.0,0.98385,2e-05,1.83263]
[1778299457473,36.34,80442.48,0.0,0.98388,2e-05,1.83028]
[1778299457560,36.34,80443.61,0.0,0.9839,2e-05,1.82762]
[1778299458214,36.34,80443.61,0.0,0.9839,2e-05,1.82762]
[1778299458309,36.34,80443.61,0.0,0.9839,2e-05,1.82762]
[1778299458316,36.34,80445.2,0.0,0.98394,2e-05,1.82389]
[1778299463905,36.34,80447.09,0.0,0.98399,2e-05,1.81946]
[1778299466215,36.34,80447.72,0.0,0.984,2e-05,1.81799]
[1778299466312,36.34,80447.72,0.0,0.984,2e-05,1.81799]
[1778299466375,36.34,80447.67,0.0,0.984,2e-05,1.81811]
[1778299471789,36.34,80450.08,0.0,0.98409,2e-05,1.80947]
[1778299473312,36.34,80450.39,0.0,0.98409,2e-05,1.80875]
[1778299479010,36.34,80451.68,0.0,0.98412,2e-05,1.80574]
[1778299482031,36.34,80455.46,0.0,0.98422,2e-05,1.79697]
[1778299483647,36.34,80457.7,0.0,0.98427,2e-05,1.79178]
[1778299483813,36.34,80457.7,0.0,0.98427,2e-05,1.79178]
[1778299484415,36.34,80457.7,0.0,0.98427,2e-05,1.79178]
[1778299484516,36.34,80457.7,0.0,0.98427,2e-05,1.79178]
[1778299484559,36.34,80457.7,0.0,0.98427,2e-05,1.79178]
[1778299488243,36.34,80459.35,0.0,0.98431,2e-05,1.78797]
[1778299488313,36.34,80459.35,0.0,0.98431,2e-05,1.78797]
[1778299488345,36.34,80458.08,0.0,0.98428,2e-05,1.7909]
[1778299488729,36.34,80458.08,0.0,0.98428,2e-05,1.7909]
[1778299488811,36.34,80458.08,0.0,0.98428,2e-05,1.7909]
[1778299494115,36.34,80459.45,0.0,0.98431,2e-05,1.78774]
[1778299495267,36.34,80459.45,0.0,0.98431,2e-05,1.78774]
[1778299495315,36.34,80459.45,0.0,0.98431,2e-05,1.78774]
[1778299495413,36.34,80459.89,0.0,0.98432,2e-05,1.78672]
[1778299496154,36.34,80459.89,0.0,0.98432,2e-05,1.78672]
[1778299496311,36.34,80459.89,0.0,0.98432,2e-05,1.78672]
[1778299502171,36.34,80459.87,0.0,0.98432,2e-05,1.78677]
[1778299504404,36.34,80459.98,0.0,0.98432,2e-05,1.78651]
[1778299504505,36.34,80459.94,0.0,0.98432,2e-05,1.78661]
[1778299504563,36.34,80459.94,0.0,0.98432,2e-05,1.78661]
[1778299505035,36.34,80459.94,0.0,0.98432,2e-05,1.78661]
[1778299505062,36.34,80459.94,0.0,0.98432,2e-05,1.78661]
[1778299505192,36.34,80460.44,0.0,0.98433,2e-05,1.78545]
[1778299510227,36.34,80461.53,0.0,0.98436,2e-05,1.78294]
[1778299516269,36.34,80461.41,0.0,0.98436,2e-05,1.78322]
[1778299518766,36.34,80461.61,0.0,0.98436,2e-05,1.78276]
[1778299518815,36.34,80461.61,0.0,0.98436,2e-05,1.78276]
[1778299519536,36.34,80461.61,0.0,0.98436,2e-05,1.78276]
[1778299519562,36.34,80461.61,0.0,0.98436,2e-05,1.78276]
[1778299519290,36.34,80461.64,0.0,0.98436,2e-05,1.78269]
[1778299524325,36.34,80461.89,0.0,0.98437,2e-05,1.78211]
[1778299526323,36.34,80460.94,0.0,0.98435,2e-05,1.7843]
[1778299526565,36.34,80460.94,0.0,0.98435,2e-05,1.7843]
[1778299526546,36.34,80461.07,0.0,0.98435,2e-05,1.784]
[1778299527355,36.34,80461.07,0.0,0.98435,2e-05,1.784]
[1778299527560,36.34,80461.07,0.0,0.98435,2e-05,1.784]
[1778299527405,36.34,80460.85,0.0,0.98434,2e-05,1.78451]
[1778299529360,36.34,80464.35,0.0,0.98443,2e-05,1.77645]
[1778299534009,36.34,80465.54,0.0,0.98448,2e-05,1.77075]
[1778299534069,36.34,80465.54,0.0,0.98448,2e-05,1.77075]
[1778299534395,36.34,80464.63,0.0,0.98446,2e-05,1.77284]
[1778299535402,36.34,80467.45,0.0,0.98453,2e-05,1.76638]
[1778299536547,36.34,80467.45,0.0,0.98453,2e-05,1.76638]
[1778299536563,36.34,80467.45,0.0,0.98453,2e-05,1.76638]
[1778299541446,36.34,80476.64,0.0,0.98474,2e-05,1.74546]
[1778299542110,36.34,80476.64,0.0,0.98474,2e-05,1.74546]
[1778299542310,36.34,80476.64,0.0,0.98474,2e-05,1.74546]
[1778299542453,36.34,80484.24,0.0,0.98492,2e-05,1.72831]
[1778299544209,36.34,80485.53,0.0,0.98495,2e-05,1.72541]
[1778299544310,36.34,80485.53,0.0,0.98495,2e-05,1.72541]
[1778299549502,36.34,80487.41,0.0,0.98499,2e-05,1.72119]
[1778299554537,36.34,80487.55,0.0,0.98499,2e-05,1.72088]
[1778299555323,36.34,80487.55,0.0,0.98499,2e-05,1.72088]
[1778299555568,36.34,80487.55,0.0,0.98499,2e-05,1.72088]
[1778299555544,36.34,80487.45,0.0,0.98499,2e-05,1.7211]
[1778299556204,36.34,80487.45,0.0,0.98499,2e-05,1.7211]
[1778299556313,36.34,80487.45,0.0,0.98499,2e-05,1.7211]
[1778299556411,36.34,80487.45,0.0,0.98499,2e-05,1.7211]
[1778299561252,36.34,80487.72,0.0,0.985,2e-05,1.7205]
[1778299561311,36.34,80487.72,0.0,0.985,2e-05,1.7205]
[1778299562272,36.34,80488.33,0.0,0.98501,2e-05,1.71913]
[1778299562309,36.34,80488.33,0.0,0.98501,2e-05,1.71913]
[1778299562597,36.34,80491.44,0.0,0.98508,2e-05,1.71218]
[1778299563604,36.34,80498.38,0.0,0.98524,2e-05,1.69675]
[1778299564611,36.34,80513.64,0.0,0.98558,2e-05,1.66321]
[1778299565618,36.34,80519.18,0.0,0.9857,2e-05,1.65116]
[1778299566625,36.34,80519.76,0.0,0.98572,2e-05,1.6499]
[1778299568270,36.34,80523.54,0.0,0.9858,2e-05,1.64173]
[1778299569625,36.34,80523.54,0.0,0.9858,2e-05,1.64173]
[1778299569956,36.34,80539.51,0.0,0.98615,2e-05,1.60755]
[1778299571007,36.34,80584.45,0.0,0.98708,2e-05,1.51442]
[1778299572723,36.34,80613.92,0.0,0.98766,2e-05,1.45573]
[1778299573635,36.34,80613.92,0.0,0.98766,2e-05,1.45573]
[1778299573762,36.34,80615.44,0.0,0.98769,2e-05,1.45276]
[1778299574754,36.34,80605.16,0.0,0.98749,2e-05,1.47298]
[1778299575758,36.34,80601.09,0.0,0.98741,2e-05,1.48105]
[1778299577775,36.34,80597.61,0.0,0.98734,2e-05,1.48798]
[1778299579789,36.34,80600.25,0.0,0.98739,2e-05,1.48272]
[1778299581808,36.34,80609.97,0.0,0.98758,2e-05,1.46349]
[1778299582042,36.34,80609.97,0.0,0.98758,2e-05,1.46349]
[1778299582812,36.34,80646.49,0.0,0.98828,2e-05,1.39303]
[1778299583831,36.34,80655.62,0.0,0.98844,2e-05,1.37585]
[1778299584835,36.34,80638.44,0.0,0.98813,2e-05,1.40832]
[1778299585917,36.34,80638.44,0.0,0.98813,2e-05,1.40832]
[1778299585925,36.34,80635.52,0.0,0.98807,2e-05,1.4139]
[1778299586850,36.34,80638.66,0.0,0.98813,2e-05,1.4079]
[1778299587856,36.34,80641.11,0.0,0.98818,2e-05,1.40323]
[1778299590689,36.34,80632.34,0.0,0.98801,2e-05,1.42]
[1778299590877,36.34,80635.6,0.0,0.98807,2e-05,1.41375]
[1778299592891,36.34,80632.27,0.0,0.98803,2e-05,1.41757]
[1778299593898,36.34,80628.29,0.0,0.98796,2e-05,1.42522]
[1778299594905,36.34,80622.6,0.0,0.98785,2e-05,1.43622]
[1778299595912,36.34,80619.63,0.0,0.98779,2e-05,1.44198]
[1778299597926,36.34,80628.21,0.0,0.98796,2e-05,1.42537]
[1778299598933,36.34,80633.97,0.0,0.98806,2e-05,1.41431]
[1778299600947,36.34,80631.47,0.0,0.98802,2e-05,1.4191]
[1778299601954,36.34,80634.4,0.0,0.98807,2e-05,1.41348]
[1778299602968,36.34,80649.9,0.0,0.98836,2e-05,1.38407]
[1778299603974,36.34,80655.58,0.0,0.98846,2e-05,1.37341]
[1778299604981,36.34,80650.34,0.0,0.98837,2e-05,1.38324]
[1778299605989,36.34,80641.57,0.0,0.98821,2e-05,1.39981]
[1778299606995,36.34,80634.6,0.0,0.98808,2e-05,1.4131]
[1778299608009,36.34,80622.96,0.0,0.98786,2e-05,1.43552]
[1778299609567,36.34,80622.96,0.0,0.98786,2e-05,1.43552]
[1778299609810,36.34,80622.96,0.0,0.98786,2e-05,1.43552]
[1778299609668,36.34,80620.92,0.0,0.98782,2e-05,1.43948]
[1778299610150,36.34,80619.98,0.0,0.9878,2e-05,1.4413]
[1778299612425,36.34,80619.17,0.0,0.98778,2e-05,1.44288]
[1778299612561,36.34,80619.17,0.0,0.98778,2e-05,1.44288]
[1778299614584,36.34,80618.66,0.0,0.98777,2e-05,1.44387]
[1778299614814,36.34,80618.66,0.0,0.98777,2e-05,1.44387]
[1778299614790,36.34,80621.12,0.0,0.98782,2e-05,1.43909]
[1778299615051,36.34,80624.24,0.0,0.98788,2e-05,1.43304]
[1778299616121,36.34,80624.24,0.0,0.98788,2e-05,1.43304]
[1778299616312,36.34,80624.24,0.0,0.98788,2e-05,1.43304]
[1778299618072,36.34,80628.38,0.0,0.98796,2e-05,1.42504]
[1778299619033,36.34,80628.38,0.0,0.98796,2e-05,1.42504]
[1778299619065,36.34,80628.38,0.0,0.98796,2e-05,1.42504]
[1778299619079,36.34,80632.77,0.0,0.98804,2e-05,1.41661]
[1778299620316,36.34,80632.77,0.0,0.98804,2e-05,1.41661]
[1778299620567,36.34,80632.77,0.0,0.98804,2e-05,1.41661]
[1778299620662,36.34,80629.89,0.0,0.98799,2e-05,1.42214]
[1778299621093,36.34,80626.98,0.0,0.98793,2e-05,1.42774]
[1778299622710,36.34,80626.98,0.0,0.98793,2e-05,1.42774]
[1778299622816,36.34,80626.98,0.0,0.98793,2e-05,1.42774]
[1778299622812,36.34,80623.93,0.0,0.98787,2e-05,1.43364]
[1778299623113,36.34,80620.89,0.0,0.98782,2e-05,1.43954]
[1778299624118,36.34,80602.87,0.0,0.98747,2e-05,1.47488]
[1778299625126,36.34,80599.39,0.0,0.9874,2e-05,1.48179]
[1778299626646,36.34,80599.39,0.0,0.9874,2e-05,1.48179]
[1778299626813,36.34,80599.39,0.0,0.9874,2e-05,1.48179]
[1778299628147,36.34,80602.48,0.0,0.98746,2e-05,1.47566]
[1778299629154,36.34,80599.54,0.0,0.9874,2e-05,1.48149]
[1778299630039,36.34,80599.54,0.0,0.9874,2e-05,1.48149]
[1778299630066,36.34,80599.54,0.0,0.9874,2e-05,1.48149]
[1778299630161,36.34,80596.08,0.0,0.98733,2e-05,1.48839]
[1778299631092,36.34,80596.08,0.0,0.98733,2e-05,1.48839]
[1778299631312,36.34,80596.08,0.0,0.98733,2e-05,1.48839]
[1778299633182,36.34,80591.79,0.0,0.98725,2e-05,1.49697]
[1778299635196,36.34,80589.27,0.0,0.9872,2e-05,1.50202]
[1778299637625,36.34,80589.18,0.0,0.9872,2e-05,1.50221]
[1778299637811,36.34,80589.18,0.0,0.9872,2e-05,1.50221]
[1778299637726,36.34,80585.94,0.0,0.98713,2e-05,1.50873]
[1778299638488,36.34,80585.94,0.0,0.98713,2e-05,1.50873]
[1778299638560,36.34,80585.94,0.0,0.98713,2e-05,1.50873]
[1778299638587,36.34,80585.92,0.0,0.98713,2e-05,1.50877]
[1778299639226,36.34,80584.02,0.0,0.98709,2e-05,1.51261]
[1778299640232,36.34,80575.27,0.0,0.98691,2e-05,1.53038]
[1778299641239,36.34,80565.5,0.0,0.98671,2e-05,1.55042]
[1778299642178,36.34,80565.5,0.0,0.98671,2e-05,1.55042]
[1778299642310,36.34,80565.5,0.0,0.98671,2e-05,1.55042]
[1778299642403,36.34,80563.83,0.0,0.98668,2e-05,1.55387]
[1778299643253,36.34,80566.33,0.0,0.98673,2e-05,1.54871]
[1778299644260,36.34,80570.11,0.0,0.98681,2e-05,1.54094]
[1778299644957,36.34,80570.11,0.0,0.98681,2e-05,1.54094]
[1778299645070,36.34,80570.11,0.0,0.98681,2e-05,1.54094]
[1778299645267,36.34,80572.34,0.0,0.98685,2e-05,1.53637]
[1778299646274,36.34,80575.3,0.0,0.98692,2e-05,1.53032]
[1778299648288,36.34,80573.38,0.0,0.98688,2e-05,1.53424]
[1778299648915,36.34,80573.38,0.0,0.98688,2e-05,1.53424]
[1778299649062,36.34,80573.38,0.0,0.98688,2e-05,1.53424]
[1778299649410,36.34,80573.38,0.0,0.98688,2e-05,1.53424]
[1778299649561,36.34,80573.38,0.0,0.98688,2e-05,1.53424]
[1778299649638,36.34,80573.19,0.0,0.98687,2e-05,1.53463]
[1778299650302,36.34,80574.9,0.0,0.98691,2e-05,1.53114]
[1778299651312,36.34,80579.2,0.0,0.98702,2e-05,1.51969]
[1778299652319,36.34,80586.58,0.0,0.98717,2e-05,1.50477]
[1778299653327,36.34,80595.95,0.0,0.98735,2e-05,1.486]
[1778299654333,36.34,80596.65,0.0,0.98737,2e-05,1.4846]
[1778299655297,36.34,80596.65,0.0,0.98737,2e-05,1.4846]
[1778299655312,36.34,80596.65,0.0,0.98737,2e-05,1.4846]
[1778299659969,36.34,80598.71,0.0,0.98741,2e-05,1.4805]
[1778299660522,36.34,80598.71,0.0,0.98741,2e-05,1.4805]
[1778299660567,36.34,80598.71,0.0,0.98741,2e-05,1.4805]
[1778299660813,36.34,80598.71,0.0,0.98741,2e-05,1.4805]
[1778299661382,36.34,80596.79,0.0,0.98737,2e-05,1.48432]
[1778299666538,36.34,80597.09,0.0,0.98737,2e-05,1.48373]
[1778299666565,36.34,80597.09,0.0,0.98737,2e-05,1.48373]
[1778299670445,36.34,80590.05,0.0,0.98723,2e-05,1.4978]
[1778299671588,36.34,80590.05,0.0,0.98723,2e-05,1.4978]
[1778299671812,36.34,80590.05,0.0,0.98723,2e-05,1.4978]
[1778299671911,36.34,80586.89,0.0,0.98717,2e-05,1.50415]
[1778299673063,36.34,80586.3,0.0,0.98716,2e-05,1.50533]
[1778299673308,36.34,80586.3,0.0,0.98716,2e-05,1.50533]
[1778299673466,36.34,80583.19,0.0,0.9871,2e-05,1.51161]
[1778299674473,36.34,80580.06,0.0,0.98703,2e-05,1.51795]
[1778299675533,36.34,80580.06,0.0,0.98703,2e-05,1.51795]
[1778299675560,36.34,80580.06,0.0,0.98703,2e-05,1.51795]
[1778299681371,36.34,80578.93,0.0,0.98701,2e-05,1.52024]
[1778299681561,36.34,80578.93,0.0,0.98701,2e-05,1.52024]
[1778299683292,36.34,80580.96,0.0,0.98705,2e-05,1.51612]
[1778299683313,36.34,80580.96,0.0,0.98705,2e-05,1.51612]
[1778299683536,36.34,80580.87,0.0,0.98705,2e-05,1.5163]
[1778299688571,36.34,80587.79,0.0,0.98719,2e-05,1.50233]
[1778299689702,36.34,80587.79,0.0,0.98719,2e-05,1.50233]
[1778299689812,36.34,80587.79,0.0,0.98719,2e-05,1.50233]
[1778299693606,36.34,80597.13,0.0,0.98738,2e-05,1.48365]
[1778299694873,36.34,80597.13,0.0,0.98738,2e-05,1.48365]
[1778299695069,36.34,80598.96,0.0,0.98741,2e-05,1.48001]
[1778299696627,36.34,80605.14,0.0,0.98753,2e-05,1.46777]
[1778299698641,36.34,80608.32,0.0,0.98759,2e-05,1.4615]
[1778299699304,36.34,80608.32,0.0,0.98759,2e-05,1.4615]
[1778299700500,36.34,80610.18,0.0,0.98763,2e-05,1.45785]
[1778299700713,36.34,80610.18,0.0,0.98763,2e-05,1.45785]
[1778299700810,36.34,80610.18,0.0,0.98763,2e-05,1.45785]
[1778299700911,36.34,80609.92,0.0,0.98763,2e-05,1.45836]
[1778299701664,36.34,80606.17,0.0,0.98755,2e-05,1.46574]
[1778299702671,36.34,80600.71,0.0,0.98745,2e-05,1.47653]
[1778299704685,36.34,80598.75,0.0,0.98741,2e-05,1.48042]
[1778299705265,36.34,80598.75,0.0,0.98741,2e-05,1.48042]
[1778299705309,36.34,80598.75,0.0,0.98741,2e-05,1.48042]
[1778299706699,36.34,80602.61,0.0,0.98748,2e-05,1.47277]
[1778299710524,36.34,80600.23,0.0,0.98744,2e-05,1.47748]
[1778299710567,36.34,80600.23,0.0,0.98744,2e-05,1.47748]
[1778299713751,36.34,80610.33,0.0,0.98766,2e-05,1.45494]
[1778299715647,36.34,80610.28,0.0,0.98765,2e-05,1.45504]
[1778299715810,36.34,80610.28,0.0,0.98765,2e-05,1.45504]
[1778299715854,36.34,80613.84,0.0,0.98772,2e-05,1.44807]
[1778299716772,36.34,80619.9,0.0,0.98784,2e-05,1.43628]
[1778299717779,36.34,80624.81,0.0,0.98793,2e-05,1.42678]
[1778299719130,36.34,80625.45,0.0,0.98794,2e-05,1.42554]
[1778299719313,36.34,80625.45,0.0,0.98794,2e-05,1.42554]
[1778299719793,36.34,80623.97,0.0,0.98792,2e-05,1.4284]
[1778299721747,36.34,80624.01,0.0,0.98792,2e-05,1.42832]
[1778299721809,36.34,80624.01,0.0,0.98792,2e-05,1.42832]
[1778299725756,36.34,80620.61,0.0,0.98785,2e-05,1.4349]
[1778299725813,36.34,80620.61,0.0,0.98785,2e-05,1.4349]
[1778299725835,36.34,80623.44,0.0,0.98791,2e-05,1.42942]
[1778299726828,36.34,80623.44,0.0,0.98791,2e-05,1.42942]
[1778299727058,36.34,80622.47,0.0,0.98789,2e-05,1.4313]
[1778299733891,36.34,80623.42,0.0,0.98791,2e-05,1.42946]
[1778299738928,36.34,80618.2,0.0,0.98781,2e-05,1.43958]
[1778299739803,36.34,80618.2,0.0,0.98781,2e-05,1.43958]
[1778299739809,36.34,80618.2,0.0,0.98781,2e-05,1.43958]
[1778299739935,36.34,80612.81,0.0,0.9877,2e-05,1.45008]
[1778299741505,36.34,80612.47,0.0,0.9877,2e-05,1.45075]
[1778299741561,36.34,80612.47,0.0,0.9877,2e-05,1.45075]
[1778299741952,36.34,80611.84,0.0,0.98768,2e-05,1.45198]
[1778299746417,36.34,80609.22,0.0,0.98763,2e-05,1.45712]
[1778299746559,36.34,80609.22,0.0,0.98763,2e-05,1.45712]
[1778299749001,36.34,80605.32,0.0,0.98756,2e-05,1.46479]
[1778299751036,36.34,80604.03,0.0,0.98753,2e-05,1.46733]
[1778299751070,36.34,80604.03,0.0,0.98753,2e-05,1.46733]
[1778299753759,36.34,80604.95,0.0,0.98755,2e-05,1.46552]
[1778299753814,36.34,80604.95,0.0,0.98755,2e-05,1.46552]
[1778299753855,36.34,80605.15,0.0,0.98755,2e-05,1.46512]
[1778299755490,36.34,80604.3,0.0,0.98754,2e-05,1.4668]
[1778299755561,36.34,80604.3,0.0,0.98754,2e-05,1.4668]
[1778299755661,36.34,80610.01,0.0,0.98765,2e-05,1.45557]
[1778299758064,36.34,80614.77,0.0,0.98774,2e-05,1.44626]
[1778299759117,36.34,80614.77,0.0,0.98774,2e-05,1.44626]
[1778299759310,36.34,80614.77,0.0,0.98774,2e-05,1.44626]
[1778299759913,36.34,80614.77,0.0,0.98774,2e-05,1.44626]
[1778299760061,36.34,80614.82,0.0,0.98774,2e-05,1.44616]
[1778299760078,36.34,80615.23,0.0,0.98775,2e-05,1.44536]
[1778299761840,36.34,80615.23,0.0,0.98775,2e-05,1.44536]
[1778299761894,36.34,80619.94,0.0,0.98784,2e-05,1.4362]
[1778299762060,36.34,80619.94,0.0,0.98784,2e-05,1.4362]
[1778299762092,36.34,80626.34,0.0,0.98796,2e-05,1.42383]
[1778299764107,36.34,80629.49,0.0,0.98802,2e-05,1.41777]
[1778299766194,36.34,80628.02,0.0,0.98799,2e-05,1.42059]
[1778299766311,36.34,80628.02,0.0,0.98799,2e-05,1.42059]
[1778299766410,36.34,80625.09,0.0,0.98794,2e-05,1.42624]
[1778299767963,36.34,80625.09,0.0,0.98794,2e-05,1.42624]
[1778299768011,36.34,80623.5,0.0,0.98791,2e-05,1.42931]
[1778299768061,36.34,80623.5,0.0,0.98791,2e-05,1.42931]
[1778299769142,36.34,80620.08,0.0,0.98784,2e-05,1.43593]
[1778299770180,36.34,80620.08,0.0,0.98784,2e-05,1.43593]
[1778299770314,36.34,80620.08,0.0,0.98784,2e-05,1.43593]
[1778299771156,36.34,80614.97,0.0,0.98777,2e-05,1.44327]
[1778299773599,36.34,80614.81,0.0,0.98776,2e-05,1.44358]
[1778299773813,36.34,80614.81,0.0,0.98776,2e-05,1.44358]
[1778299773883,36.34,80612.93,0.0,0.98773,2e-05,1.44724]
[1778299775184,36.34,80608.65,0.0,0.98764,2e-05,1.45562]
[1778299776054,36.34,80608.65,0.0,0.98764,2e-05,1.45562]
[1778299776061,36.34,80608.65,0.0,0.98764,2e-05,1.45562]
[1778299780400,36.34,80607.78,0.0,0.98763,2e-05,1.45733]
[1778299780562,36.34,80607.78,0.0,0.98763,2e-05,1.45733]
[1778299780923,36.34,80607.78,0.0,0.98763,2e-05,1.45733]
[1778299781024,36.34,80608.5,0.0,0.98764,2e-05,1.45592]
[1778299781060,36.34,80608.5,0.0,0.98764,2e-05,1.45592]
[1778299786261,36.34,80608.16,0.0,0.98763,2e-05,1.45658]
[1778299788211,36.34,80607.34,0.0,0.98762,2e-05,1.45819]
[1778299788311,36.34,80607.34,0.0,0.98762,2e-05,1.45819]
[1778299788312,36.34,80606.72,0.0,0.98761,2e-05,1.45941]
[1778299792317,36.34,80608.43,0.0,0.98764,2e-05,1.45605]
[1778299795324,36.34,80603.31,0.0,0.98754,2e-05,1.46613]
[1778299796331,36.34,80600.37,0.0,0.98748,2e-05,1.47194]
[1778299797123,36.34,80600.37,0.0,0.98748,2e-05,1.47194]
[1778299797190,36.34,80600.37,0.0,0.98748,2e-05,1.47194]
[1778299797316,36.34,80600.37,0.0,0.98748,2e-05,1.47194]
[1778299797338,36.34,80600.0,0.0,0.98747,2e-05,1.47267]
[1778299800360,36.34,80593.5,0.0,0.98735,2e-05,1.48558]
[1778299801367,36.34,80599.37,0.0,0.98746,2e-05,1.47392]
[1778299803298,36.34,80601.56,0.0,0.98751,2e-05,1.46958]
[1778299803311,36.34,80601.56,0.0,0.98751,2e-05,1.46958]
[1778299803355,36.34,80601.56,0.0,0.98751,2e-05,1.46958]
[1778299803571,36.34,80601.56,0.0,0.98751,2e-05,1.46958]
[1778299803637,36.34,80597.9,0.0,0.98743,2e-05,1.47683]
[1778299806402,36.34,80594.12,0.0,0.98736,2e-05,1.48435]
[1778299808037,36.34,80594.12,0.0,0.98736,2e-05,1.48435]
[1778299808044,36.34,80594.12,0.0,0.98736,2e-05,1.48435]
[1778299808065,36.34,80593.97,0.0,0.98736,2e-05,1.48465]
[1778299808416,36.34,80593.21,0.0,0.98734,2e-05,1.48616]
[1778299813451,36.34,80594.93,0.0,0.98738,2e-05,1.48273]
[1778299816389,36.34,80592.23,0.0,0.98732,2e-05,1.48812]
[1778299816466,36.34,80592.23,0.0,0.98732,2e-05,1.48812]
[1778299816566,36.34,80592.23,0.0,0.98732,2e-05,1.48812]
[1778299816615,36.34,80592.34,0.0,0.98732,2e-05,1.4879]
[1778299822515,36.34,80588.98,0.0,0.98726,2e-05,1.49462]
[1778299824181,36.34,80587.55,0.0,0.98723,2e-05,1.49749]
[1778299824245,36.34,80587.55,0.0,0.98723,2e-05,1.49749]
[1778299824314,36.34,80587.55,0.0,0.98723,2e-05,1.49749]
[1778299824529,36.34,80587.93,0.0,0.98724,2e-05,1.49672]
[1778299825536,36.34,80593.33,0.0,0.98734,2e-05,1.48592]
[1778299827553,36.34,80590.12,0.0,0.98728,2e-05,1.49234]
[1778299828560,36.34,80586.35,0.0,0.9872,2e-05,1.4999]
[1778299829182,36.34,80586.35,0.0,0.9872,2e-05,1.4999]
[1778299829242,36.34,80586.35,0.0,0.9872,2e-05,1.4999]
[1778299829313,36.34,80586.35,0.0,0.9872,2e-05,1.4999]
[1778299829567,36.34,80585.78,0.0,0.98719,2e-05,1.50104]
[1778299835613,36.34,80586.14,0.0,0.98722,2e-05,1.49765]
[1778299838828,36.34,80585.54,0.0,0.98721,2e-05,1.49886]
[1778299838889,36.34,80585.54,0.0,0.98721,2e-05,1.49886]
[1778299839066,36.34,80585.54,0.0,0.98721,2e-05,1.49886]
[1778299838989,36.34,80585.75,0.0,0.98721,2e-05,1.49844]
[1778299843669,36.34,80575.86,0.0,0.98702,2e-05,1.51841]
[1778299844676,36.34,80569.88,0.0,0.98689,2e-05,1.53058]
[1778299847158,36.34,80569.31,0.0,0.98688,2e-05,1.53175]
[1778299847238,36.34,80569.31,0.0,0.98688,2e-05,1.53175]
[1778299847314,36.34,80569.31,0.0,0.98688,2e-05,1.53175]
[1778299847697,36.34,80569.36,0.0,0.98688,2e-05,1.53165]
[1778299851725,36.34,80575.38,0.0,0.98701,2e-05,1.51938]
[1778299853739,36.34,80579.78,0.0,0.98709,2e-05,1.51046]
[1778299854408,36.34,80579.78,0.0,0.98709,2e-05,1.51046]
[1778299854467,36.34,80579.78,0.0,0.98709,2e-05,1.51046]
[1778299854746,36.34,80582.24,0.0,0.98714,2e-05,1.5055]
[1778299855369,36.34,80582.24,0.0,0.98714,2e-05,1.5055]
[1778299855827,36.34,80582.24,0.0,0.98714,2e-05,1.5055]
[1778299855861,36.34,80585.18,0.0,0.9872,2e-05,1.49958]
[1778299856760,36.34,80588.36,0.0,0.98727,2e-05,1.4932]
[1778299861470,36.34,80588.34,0.0,0.98727,2e-05,1.49324]
[1778299861571,36.34,80588.34,0.0,0.98727,2e-05,1.49324]
[1778299866830,36.34,80590.09,0.0,0.9873,2e-05,1.48974]
[1778299872013,36.34,80590.16,0.0,0.9873,2e-05,1.4896]
[1778299872063,36.34,80590.16,0.0,0.9873,2e-05,1.4896]
[1778299872065,36.34,80590.16,0.0,0.9873,2e-05,1.4896]
[1778299872036,36.34,80589.99,0.0,0.9873,2e-05,1.48994]
[1778299872312,36.34,80589.99,0.0,0.9873,2e-05,1.48994]
[1778299877910,36.34,80590.67,0.0,0.98731,2e-05,1.48858]
[1778299881058,36.34,80590.12,0.0,0.9873,2e-05,1.48968]
[1778299881109,36.34,80590.12,0.0,0.9873,2e-05,1.48968]
[1778299881110,36.34,80590.2,0.0,0.9873,2e-05,1.48952]
[1778299881313,36.34,80590.2,0.0,0.9873,2e-05,1.48952]
[1778299886973,36.34,80589.77,0.0,0.98729,2e-05,1.49038]
[1778299891085,36.34,80589.21,0.0,0.98728,2e-05,1.4915]
[1778299891128,36.34,80589.26,0.0,0.98731,2e-05,1.48874]
[1778299891181,36.34,80589.26,0.0,0.98731,2e-05,1.48874]
[1778299891312,36.34,80589.26,0.0,0.98731,2e-05,1.48874]
[1778299895029,36.34,80592.19,0.0,0.98736,2e-05,1.4829]
[1778299900064,36.34,80589.49,0.0,0.98731,2e-05,1.48828]
[1778299901071,36.34,80585.05,0.0,0.98722,2e-05,1.49718]
[1778299901623,36.34,80585.05,0.0,0.98722,2e-05,1.49718]
[1778299901680,36.34,80585.05,0.0,0.98722,2e-05,1.49718]
[1778299901812,36.34,80585.05,0.0,0.98722,2e-05,1.49718]
[1778299902078,36.34,80585.86,0.0,0.98724,2e-05,1.49555]
[1778299904092,36.34,80581.87,0.0,0.98716,2e-05,1.50357]
[1778299906106,36.34,80576.41,0.0,0.98705,2e-05,1.5146]
[1778299906799,36.34,80576.41,0.0,0.98705,2e-05,1.5146]
[1778299906812,36.34,80576.41,0.0,0.98705,2e-05,1.5146]
[1778299907113,36.35,80574.96,0.0,0.98701,2e-05,1.51877]
[1778299907245,36.35,80574.96,0.0,0.98701,2e-05,1.51877]
[1778299907311,36.35,80574.96,0.0,0.98701,2e-05,1.51877]
[1778299913155,36.39,80567.83,0.0,0.98679,2e-05,1.54073]
[1778299914928,36.39,80567.95,0.0,0.98678,2e-05,1.54173]
[1778299915046,36.39,80567.95,0.0,0.98678,2e-05,1.54173]
[1778299915062,36.39,80567.95,0.0,0.98678,2e-05,1.54173]
[1778299915148,36.4,80567.95,0.0,0.98677,2e-05,1.54297]
[1778299920204,36.42,80571.84,0.0,0.9868,2e-05,1.53983]
[1778299922471,36.43,80574.16,0.0,0.98684,2e-05,1.536]
[1778299922560,36.43,80574.16,0.0,0.98684,2e-05,1.536]
[1778299922597,36.43,80574.16,0.0,0.98684,2e-05,1.536]
[1778299922812,36.43,80574.16,0.0,0.98684,2e-05,1.536]
[1778299922911,36.43,80574.26,0.0,0.98683,2e-05,1.53671]
[1778299928260,36.46,80575.0,0.0,0.98679,2e-05,1.54069]
[1778299932141,36.47,80574.37,0.0,0.98676,2e-05,1.5438]
[1778299932168,36.48,80574.87,0.0,0.98675,2e-05,1.54458]
[1778299932241,36.48,80574.87,0.0,0.98675,2e-05,1.54458]
[1778299932312,36.48,80574.87,0.0,0.98675,2e-05,1.54458]
[1778299932404,36.48,80575.18,0.0,0.98676,2e-05,1.54395]
[1778299939337,36.51,80574.55,0.0,0.98668,2e-05,1.55156]
[1778299941190,36.51,80574.55,0.0,0.98668,2e-05,1.55156]
[1778299941306,36.51,80574.17,0.0,0.98667,2e-05,1.55323]
[1778299941312,36.51,80574.17,0.0,0.98667,2e-05,1.55323]
[1778299941562,36.51,80574.17,0.0,0.98667,2e-05,1.55323]
[1778299941589,36.51,80574.6,0.0,0.98667,2e-05,1.55323]
[1778299947393,36.54,80580.11,0.0,0.98673,2e-05,1.54721]
[1778299948882,36.54,80580.11,0.0,0.98673,2e-05,1.54721]
[1778299949063,36.54,80580.11,0.0,0.98673,2e-05,1.54721]
[1778299949073,36.54,80580.11,0.0,0.98673,2e-05,1.54721]
[1778299949105,36.55,80581.41,0.0,0.98673,2e-05,1.54635]
[1778299949312,36.55,80581.41,0.0,0.98673,2e-05,1.54635]
[1778299954442,36.57,80581.2,0.0,0.98671,2e-05,1.54888]
[1778299955832,36.57,80581.2,0.0,0.98671,2e-05,1.54888]
[1778299955962,36.57,80581.2,0.0,0.98671,2e-05,1.54888]
[1778299956061,36.57,80581.2,0.0,0.98671,2e-05,1.54888]
[1778299956063,36.58,80581.37,0.0,0.98668,2e-05,1.551]
[1778299961868,36.61,80580.82,0.0,0.98662,2e-05,1.55709]
[1778299962073,36.61,80580.82,0.0,0.98662,2e-05,1.55709]
[1778299966689,36.64,80579.71,0.0,0.98654,2e-05,1.56558]
[1778299966752,36.64,80579.71,0.0,0.98654,2e-05,1.56558]
[1778299966812,36.64,80579.71,0.0,0.98654,2e-05,1.56558]
[1778299966912,36.64,80579.22,0.0,0.98652,2e-05,1.56783]
[1778299972569,36.68,80579.43,0.0,0.98645,2e-05,1.57486]
[1778299976366,36.7,80580.92,0.0,0.98644,2e-05,1.57551]
[1778299976513,36.7,80580.92,0.0,0.98644,2e-05,1.57551]
[1778299976559,36.7,80580.92,0.0,0.98644,2e-05,1.57551]
[1778299976596,36.7,80580.77,0.0,0.98642,2e-05,1.57707]
[1778299981631,36.73,80581.16,0.0,0.98637,2e-05,1.58249]
[1778299984191,36.74,80581.42,0.0,0.98636,2e-05,1.5832]
[1778299984309,36.75,80582.13,0.0,0.98637,2e-05,1.58297]
[1778299984438,36.75,80582.13,0.0,0.98637,2e-05,1.58297]
[1778299984559,36.75,80582.13,0.0,0.98637,2e-05,1.58297]
[1778299984652,36.75,80581.75,0.0,0.98635,2e-05,1.585]
[1778299989687,36.78,80581.31,0.0,0.98627,2e-05,1.59216]
[1778299991684,36.79,80582.06,0.0,0.98628,2e-05,1.59185]
[1778299991812,36.79,80582.06,0.0,0.98628,2e-05,1.59185]
[1778299991901,36.79,80582.06,0.0,0.98628,2e-05,1.59185]
[1778299992071,36.79,80582.06,0.0,0.98628,2e-05,1.59185]
[1778299992093,36.8,80581.94,0.0,0.98625,2e-05,1.5946]
[1778299997794,36.82,80582.09,0.0,0.9862,2e-05,1.59929]
[1778299997810,36.82,80582.09,0.0,0.9862,2e-05,1.59929]
[1778299997816,36.83,80582.43,0.0,0.9862,2e-05,1.59983]
[1778299998301,36.83,80582.43,0.0,0.9862,2e-05,1.59983]
[1778299998310,36.83,80582.43,0.0,0.9862,2e-05,1.59983]
[1778300003785,36.87,80579.96,0.0,0.98607,2e-05,1.61253]
[1778300006110,36.87,80580.03,0.0,0.98606,2e-05,1.61364]
[1778300006234,36.87,80580.03,0.0,0.98606,2e-05,1.61364]
[1778300006183,36.88,80575.93,0.0,0.98595,2e-05,1.62479]
[1778300006309,36.88,80575.93,0.0,0.98595,2e-05,1.62479]
[1778300006806,36.88,80573.73,0.0,0.9859,2e-05,1.62944]
[1778300011844,36.91,80570.31,0.0,0.98579,2e-05,1.64019]
[1778300012872,36.91,80570.31,0.0,0.98579,2e-05,1.64019]
[1778300012936,36.91,80570.31,0.0,0.98579,2e-05,1.64019]
[1778300013062,36.91,80570.31,0.0,0.98579,2e-05,1.64019]
[1778300013120,36.93,80570.77,0.0,0.98577,2e-05,1.64175]
[1778300013858,36.93,80567.6,0.0,0.9857,2e-05,1.6485]
[1778300015872,36.94,80565.14,0.0,0.98562,2e-05,1.6563]
[1778300020035,36.96,80565.58,0.0,0.98559,2e-05,1.65918]
[1778300020060,36.96,80565.58,0.0,0.98559,2e-05,1.65918]
[1778300020120,36.96,80565.58,0.0,0.98559,2e-05,1.65918]
[1778300020137,36.97,80565.79,0.0,0.98557,2e-05,1.66128]
[1778300020310,36.97,80565.79,0.0,0.98557,2e-05,1.66128]
[1778300021914,36.97,80569.1,0.0,0.98563,2e-05,1.65546]
[1778300024935,36.99,80571.65,0.0,0.98566,2e-05,1.65272]
[1778300028434,37.0,80571.0,0.0,0.98562,2e-05,1.65627]
[1778300028514,37.0,80571.0,0.0,0.98562,2e-05,1.65627]
[1778300028562,37.0,80571.0,0.0,0.98562,2e-05,1.65627]
[1778300028963,37.0,80571.36,0.0,0.98562,2e-05,1.65622]
[1778300033998,37.02,80570.45,0.0,0.98557,2e-05,1.66172]
[1778300037716,37.03,80569.09,0.0,0.98552,2e-05,1.66675]
[1778300037809,37.03,80569.09,0.0,0.98552,2e-05,1.66675]
[1778300037823,37.03,80569.09,0.0,0.98552,2e-05,1.66675]
[1778300038061,37.03,80569.09,0.0,0.98552,2e-05,1.66675]
[1778300038097,37.03,80568.62,0.0,0.9855,2e-05,1.66846]
[1778300041053,37.04,80571.31,0.0,0.98554,2e-05,1.66476]
[1778300044195,37.05,80571.27,0.0,0.98552,2e-05,1.66623]
[1778300044263,37.05,80571.27,0.0,0.98552,2e-05,1.66623]
[1778300044313,37.05,80572.19,0.0,0.98554,2e-05,1.66495]
[1778300045081,37.05,80571.53,0.0,0.98551,2e-05,1.66706]
[1778300049109,37.07,80574.87,0.0,0.98555,2e-05,1.66327]
[1778300049641,37.07,80574.87,0.0,0.98555,2e-05,1.66327]
[1778300049812,37.07,80574.87,0.0,0.98555,2e-05,1.66327]
[1778300049831,37.07,80574.87,0.0,0.98555,2e-05,1.66327]
[1778300050064,37.07,80574.87,0.0,0.98555,2e-05,1.66327]
[1778300050116,37.07,80579.79,0.0,0.98565,2e-05,1.65403]
[1778300057165,37.12,80580.31,0.0,0.98557,2e-05,1.66195]
[1778300059545,37.13,80579.31,0.0,0.98552,2e-05,1.66663]
[1778300059564,37.13,80579.31,0.0,0.98552,2e-05,1.66663]
[1778300059921,37.13,80579.31,0.0,0.98552,2e-05,1.66663]
[1778300060060,37.13,80579.31,0.0,0.98552,2e-05,1.66663]
[1778300060186,37.14,80579.01,0.0,0.9855,2e-05,1.66854]
[1778300064271,37.14,80579.01,0.0,0.9855,2e-05,1.66854]
[1778300071270,37.15,80577.75,0.0,0.98547,2e-05,1.67092]
[1778300076305,37.15,80577.67,0.0,0.98546,2e-05,1.67236]
[1778300077228,37.15,80577.67,0.0,0.98546,2e-05,1.67236]
[1778300077311,37.15,80577.67,0.0,0.98546,2e-05,1.67236]
[1778300082991,37.15,80576.85,0.0,0.98544,2e-05,1.67412]
[1778300083059,37.15,80576.85,0.0,0.98544,2e-05,1.67412]
[1778300087024,37.17,80576.53,0.0,0.98539,2e-05,1.67863]
[1778300087382,37.18,80572.4,0.0,0.98528,2e-05,1.69009]
[1778300088389,37.19,80569.44,0.0,0.9852,2e-05,1.69776]
[1778300091410,37.2,80567.72,0.0,0.98513,2e-05,1.70461]
[1778300092417,37.21,80566.05,0.0,0.98508,2e-05,1.70888]
[1778300100473,37.23,80565.75,0.0,0.98503,2e-05,1.71447]
[1778300105508,37.24,80565.87,0.0,0.985,2e-05,1.71729]
[1778300110543,37.26,80567.15,0.0,0.98498,2e-05,1.71877]
[1778300112559,37.27,80561.02,0.0,0.98483,2e-05,1.73343]
[1778300118605,37.29,80559.25,0.0,0.98475,2e-05,1.74143]
[1778300123640,37.3,80559.2,0.0,0.98472,2e-05,1.7444]
[1778300128676,37.31,80558.76,0.0,0.98468,2e-05,1.74821]
[1778300133710,37.33,80558.69,0.0,0.98468,2e-05,1.74822]
[1778300136768,37.33,80557.88,0.0,0.98465,2e-05,1.75114]
[1778300139564,37.34,80557.66,0.0,0.98463,2e-05,1.75331]
[1778300144787,37.36,80557.28,0.0,0.98458,2e-05,1.75749]
[1778300147809,37.37,80552.89,0.0,0.98445,2e-05,1.77014]
[1778300148816,37.37,80547.92,0.0,0.98433,2e-05,1.78241]
[1778300150111,37.37,80547.92,0.0,0.98433,2e-05,1.78241]
[1778300150160,37.38,80546.64,0.0,0.98428,2e-05,1.78642]
[1778300151766,37.38,80546.28,0.0,0.98427,2e-05,1.78773]
[1778300151909,37.38,80546.28,0.0,0.98427,2e-05,1.78773]
[1778300152065,37.38,80546.28,0.0,0.98427,2e-05,1.78773]
[1778300152165,37.38,80546.42,0.0,0.98427,2e-05,1.78792]
[1778300153851,37.39,80543.95,0.0,0.9842,2e-05,1.79449]
[1778300157688,37.4,80542.88,0.0,0.98416,2e-05,1.79839]
[1778300157811,37.4,80542.88,0.0,0.98416,2e-05,1.79839]
[1778300158887,37.4,80538.91,0.0,0.98406,2e-05,1.80835]
[1778300160900,37.4,80537.28,0.0,0.98401,2e-05,1.813]
[1778300165562,37.41,80536.67,0.0,0.98398,2e-05,1.81623]
[1778300166372,37.41,80536.67,0.0,0.98398,2e-05,1.81623]
[1778300165935,37.41,80537.08,0.0,0.98398,2e-05,1.81575]
[1778300166561,37.41,80537.08,0.0,0.98398,2e-05,1.81575]
[1778300171977,37.43,80534.71,0.0,0.9839,2e-05,1.82381]
[1778300175818,37.43,80534.83,0.0,0.98389,2e-05,1.82482]
[1778300176064,37.43,80534.83,0.0,0.98389,2e-05,1.82482]
[1778300177446,37.44,80535.16,0.0,0.98389,2e-05,1.82491]
[1778300177567,37.44,80535.16,0.0,0.98389,2e-05,1.82491]
[1778300178019,37.44,80535.13,0.0,0.98388,2e-05,1.8254]
[1778300183054,37.45,80534.02,0.0,0.98383,2e-05,1.83002]
[1778300186442,37.45,80531.9,0.0,0.98377,2e-05,1.83608]
[1778300186563,37.45,80531.9,0.0,0.98377,2e-05,1.83608]
[1778300189658,37.46,80531.75,0.0,0.98375,2e-05,1.83761]
[1778300189816,37.46,80531.75,0.0,0.98375,2e-05,1.83761]
[1778300192183,37.46,80529.94,0.0,0.98373,2e-05,1.83948]
[1778300192311,37.46,80529.94,0.0,0.98373,2e-05,1.83948]
[1778300192371,37.47,80529.84,0.0,0.98372,2e-05,1.84048]
[1778300193124,37.47,80522.12,0.0,0.98353,2e-05,1.85826]
[1778300195138,37.47,80519.01,0.0,0.98345,2e-05,1.86617]
[1778300197152,37.47,80515.99,0.0,0.98337,2e-05,1.87388]
[1778300198162,37.47,80510.08,0.0,0.98322,2e-05,1.88802]
[1778300199169,37.47,80503.14,0.0,0.98305,2e-05,1.90466]
[1778300200939,37.48,80502.1,0.0,0.98302,2e-05,1.90742]
[1778300201063,37.48,80502.1,0.0,0.98302,2e-05,1.90742]
[1778300202190,37.48,80497.72,0.0,0.9829,2e-05,1.91834]
[1778300203197,37.48,80493.44,0.0,0.98279,3e-05,1.92928]
[1778300205211,37.49,80493.46,0.0,0.98277,3e-05,1.93072]
[1778300205846,37.49,80493.46,0.0,0.98277,3e-05,1.93072]
[1778300206063,37.49,80493.46,0.0,0.98277,3e-05,1.93072]
[1778300206218,37.49,80493.89,0.0,0.98278,3e-05,1.92994]
[1778300209866,37.49,80493.69,0.0,0.98277,3e-05,1.93115]
[1778300210062,37.49,80493.69,0.0,0.98277,3e-05,1.93115]
[1778300213268,37.5,80498.78,0.0,0.98289,2e-05,1.92002]
[1778300214275,37.5,80504.4,0.0,0.98302,2e-05,1.90698]
[1778300216289,37.5,80504.8,0.0,0.98303,2e-05,1.90659]
[1778300217962,37.5,80504.5,0.0,0.98302,2e-05,1.90759]
[1778300218073,37.5,80504.5,0.0,0.98302,2e-05,1.90759]
[1778300218818,37.5,80504.55,0.0,0.98301,2e-05,1.90776]
[1778300219060,37.5,80504.55,0.0,0.98301,2e-05,1.90776]
[1778300219310,37.5,80504.76,0.0,0.98302,2e-05,1.90755]
[1778300224345,37.51,80498.09,0.0,0.98283,3e-05,1.92503]
[1778300226636,37.51,80498.61,0.0,0.98284,3e-05,1.92429]
[1778300226813,37.51,80498.61,0.0,0.98284,3e-05,1.92429]
[1778300230387,37.52,80504.97,0.0,0.98299,2e-05,1.91029]
[1778300231994,37.52,80505.33,0.0,0.98299,2e-05,1.90972]
[1778300232073,37.52,80505.33,0.0,0.98299,2e-05,1.90972]
[1778300232408,37.52,80505.33,0.0,0.98299,2e-05,1.90972]
[1778300232561,37.52,80505.66,0.0,0.983,2e-05,1.90922]
[1778300233413,37.52,80507.51,0.0,0.98304,2e-05,1.90514]
[1778300236698,37.53,80507.5,0.0,0.98303,2e-05,1.90601]
[1778300236813,37.53,80507.5,0.0,0.98303,2e-05,1.90601]
[1778300240462,37.53,80513.68,0.0,0.98317,2e-05,1.89262]
[1778300241469,37.53,80517.8,0.0,0.98327,2e-05,1.8833]
[1778300241769,37.53,80517.8,0.0,0.98327,2e-05,1.8833]
[1778300241811,37.53,80517.8,0.0,0.98327,2e-05,1.8833]
[1778300243335,37.53,80518.17,0.0,0.98328,2e-05,1.88276]
[1778300243483,37.54,80518.18,0.0,0.98327,2e-05,1.88306]
[1778300243565,37.54,80518.18,0.0,0.98327,2e-05,1.88306]
[1778300249010,37.54,80517.65,0.0,0.98325,2e-05,1.88525]
[1778300249082,37.54,80517.65,0.0,0.98325,2e-05,1.88525]
[1778300252546,37.55,80516.79,0.0,0.98324,2e-05,1.88602]
[1778300257859,37.55,80516.43,0.0,0.98322,2e-05,1.88811]
[1778300258062,37.55,80516.43,0.0,0.98322,2e-05,1.88811]
[1778300258682,37.55,80517.17,0.0,0.98323,2e-05,1.88669]
[1778300258811,37.55,80517.17,0.0,0.98323,2e-05,1.88669]
[1778300258910,37.56,80517.14,0.0,0.98323,2e-05,1.88707]
[1778300265217,37.56,80519.88,0.0,0.98328,2e-05,1.88225]
[1778300265316,37.56,80519.88,0.0,0.98328,2e-05,1.88225]
[1778300268658,37.57,80525.23,0.0,0.98339,2e-05,1.87145]
[1778300269665,37.57,80528.38,0.0,0.98346,2e-05,1.8645]
[1778300271491,37.57,80528.38,0.0,0.98346,2e-05,1.8645]
[1778300271563,37.57,80528.61,0.0,0.98347,2e-05,1.86431]
[1778300272819,37.58,80529.21,0.0,0.98348,2e-05,1.86327]
[1778300273067,37.58,80529.21,0.0,0.98348,2e-05,1.86327]
[1778300273145,37.58,80529.1,0.0,0.98347,2e-05,1.86387]
[1778300278728,37.59,80527.67,0.0,0.98341,2e-05,1.86919]
[1778300283159,37.59,80527.1,0.0,0.98339,2e-05,1.87149]
[1778300283316,37.59,80527.1,0.0,0.98339,2e-05,1.87149]
[1778300291819,37.6,80527.46,0.0,0.98337,2e-05,1.87385]
[1778300296188,37.61,80527.62,0.0,0.98336,2e-05,1.87442]
[1778300296311,37.61,80527.62,0.0,0.98336,2e-05,1.87442]
[1778300297811,37.61,80527.8,0.0,0.98336,2e-05,1.87463]
[1778300298064,37.61,80527.8,0.0,0.98336,2e-05,1.87463]
[1778300298164,37.61,80527.55,0.0,0.98335,2e-05,1.87552]
[1778300299557,37.61,80526.97,0.0,0.98333,2e-05,1.87718]
[1778300304910,37.62,80525.79,0.0,0.98328,2e-05,1.8818]
[1778300310404,37.63,80524.33,0.0,0.98323,2e-05,1.88648]
[1778300310561,37.63,80524.33,0.0,0.98323,2e-05,1.88648]
[1778300312269,37.63,80520.44,0.0,0.98313,2e-05,1.8962]
[1778300312312,37.63,80520.44,0.0,0.98313,2e-05,1.8962]
[1778300312370,37.63,80519.71,0.0,0.98314,2e-05,1.8951]
[1778300317331,37.64,80517.75,0.0,0.98308,2e-05,1.90093]
[1778300317561,37.64,80517.75,0.0,0.98308,2e-05,1.90093]
[1778300319008,37.64,80511.99,0.0,0.98292,2e-05,1.91537]
[1778300322549,37.64,80511.13,0.0,0.9829,2e-05,1.91795]
[1778300322567,37.64,80511.13,0.0,0.9829,2e-05,1.91795]
[1778300322725,37.65,80510.91,0.0,0.98289,2e-05,1.91874]
[1778300322814,37.65,80510.91,0.0,0.98289,2e-05,1.91874]
[1778300323036,37.65,80510.78,0.0,0.98288,2e-05,1.91932]
[1778300325050,37.65,80507.49,0.0,0.9828,2e-05,1.92764]
[1778300326057,37.65,80500.82,0.0,0.98263,3e-05,1.94375]
[1778300327504,37.65,80500.82,0.0,0.98263,3e-05,1.94375]
[1778300327562,37.65,80500.82,0.0,0.98263,3e-05,1.94375]
[1778300334034,37.66,80500.64,0.0,0.9826,3e-05,1.94572]
[1778300334063,37.66,80500.64,0.0,0.9826,3e-05,1.94572]
[1778300334333,37.66,80500.64,0.0,0.9826,3e-05,1.94572]
[1778300334558,37.66,80500.64,0.0,0.9826,3e-05,1.94572]
[1778300334584,37.66,80500.64,0.0,0.9826,3e-05,1.94614]
[1778300341162,37.66,80499.38,0.0,0.98256,3e-05,1.95041]
[1778300344021,37.67,80500.58,0.0,0.98258,3e-05,1.94793]
[1778300344062,37.67,80500.58,0.0,0.98258,3e-05,1.94793]
[1778300349128,37.67,80503.68,0.0,0.98265,3e-05,1.94158]
[1778300349315,37.67,80503.68,0.0,0.98265,3e-05,1.94158]
[1778300351242,37.67,80505.03,0.0,0.98268,3e-05,1.93878]
[1778300351313,37.67,80505.03,0.0,0.98268,3e-05,1.93878]
[1778300351398,37.67,80503.97,0.0,0.98265,3e-05,1.94152]
[1778300352887,37.67,80505.01,0.0,0.98267,3e-05,1.93925]
[1778300353067,37.67,80505.01,0.0,0.98267,3e-05,1.93925]
[1778300353246,37.68,80507.96,0.0,0.98275,3e-05,1.93245]
[1778300356272,37.68,80510.91,0.0,0.98281,2e-05,1.92615]
[1778300361307,37.68,80510.02,0.0,0.98278,2e-05,1.92937]
[1778300361905,37.68,80510.02,0.0,0.98278,2e-05,1.92937]
[1778300362067,37.68,80510.02,0.0,0.98278,2e-05,1.92937]
[1778300364171,37.69,80507.23,0.0,0.9827,3e-05,1.93641]
[1778300364313,37.69,80507.23,0.0,0.9827,3e-05,1.93641]
[1778300364328,37.69,80506.72,0.0,0.98269,3e-05,1.93782]
[1778300371377,37.69,80506.8,0.0,0.9827,3e-05,1.93583]
[1778300376548,37.7,80506.26,0.0,0.98268,3e-05,1.93788]
[1778300376559,37.7,80506.26,0.0,0.98268,3e-05,1.93788]
[1778300382459,37.7,80507.04,0.0,0.98269,3e-05,1.93736]
[1778300387494,37.71,80507.9,0.0,0.9827,3e-05,1.93629]
[1778300389316,37.71,80507.98,0.0,0.9827,3e-05,1.93629]
[1778300389565,37.71,80507.98,0.0,0.9827,3e-05,1.93629]
[1778300391255,37.71,80505.7,0.0,0.98264,3e-05,1.9421]
[1778300391312,37.71,80505.7,0.0,0.98264,3e-05,1.9421]
[1778300391522,37.71,80506.01,0.0,0.98264,3e-05,1.94155]
[1778300397564,37.71,80506.24,0.0,0.98264,3e-05,1.94231]
[1778300399513,37.71,80506.24,0.0,0.98264,3e-05,1.94231]
[1778300399566,37.71,80506.24,0.0,0.98264,3e-05,1.94231]
[1778300401592,37.72,80515.33,0.0,0.98286,2e-05,1.92154]
[1778300402998,37.72,80515.27,0.0,0.98285,2e-05,1.9219]
[1778300403064,37.72,80515.27,0.0,0.98285,2e-05,1.9219]
[1778300403441,37.72,80515.27,0.0,0.98285,2e-05,1.9219]
[1778300403562,37.72,80515.27,0.0,0.98285,2e-05,1.9219]
[1778300403606,37.72,80516.4,0.0,0.98288,2e-05,1.91945]
[1778300412669,37.77,80517.15,0.0,0.98278,2e-05,1.92917]
[1778300418098,37.77,80517.32,0.0,0.98277,2e-05,1.92959]
[1778300418311,37.77,80517.32,0.0,0.98277,2e-05,1.92959]
[1778300423746,37.78,80518.73,0.0,0.98279,2e-05,1.92771]
[1778300426054,37.78,80518.73,0.0,0.98279,2e-05,1.92771]
[1778300426311,37.78,80518.73,0.0,0.98279,2e-05,1.92771]
[1778300428659,37.78,80517.46,0.0,0.98275,2e-05,1.93134]
[1778300428660,37.79,80517.07,0.0,0.98274,2e-05,1.93267]
[1778300428812,37.79,80517.07,0.0,0.98274,2e-05,1.93267]
[1778300431116,37.79,80516.65,0.0,0.98273,2e-05,1.93387]
[1778300431310,37.79,80516.65,0.0,0.98273,2e-05,1.93387]
[1778300433816,37.79,80512.5,0.0,0.98264,3e-05,1.94133]
[1778300441872,37.8,80511.87,0.0,0.98261,3e-05,1.94433]
[1778300445231,37.8,80511.65,0.0,0.9826,3e-05,1.94522]
[1778300445308,37.8,80511.65,0.0,0.9826,3e-05,1.94522]
[1778300447791,37.8,80509.71,0.0,0.98255,3e-05,1.9504]
[1778300447813,37.8,80509.71,0.0,0.98255,3e-05,1.9504]
[1778300447914,37.8,80509.81,0.0,0.98255,3e-05,1.95033]
[1778300451431,37.8,80509.62,0.0,0.98254,3e-05,1.95114]
[1778300456977,37.81,80506.66,0.0,0.98245,3e-05,1.95941]
[1778300462012,37.81,80507.21,0.0,0.98246,3e-05,1.95892]
[1778300465461,37.81,80507.25,0.0,0.98245,3e-05,1.95915]
[1778300465565,37.81,80507.25,0.0,0.98245,3e-05,1.95915]
[1778300465666,37.81,80507.74,0.0,0.98246,3e-05,1.95832]
[1778300471075,37.82,80509.04,0.0,0.98249,3e-05,1.95606]
[1778300477118,37.82,80508.81,0.0,0.98247,3e-05,1.95766]
[1778300485174,37.83,80508.74,0.0,0.98245,3e-05,1.9592]
[1778300488195,37.83,80505.49,0.0,0.98237,3e-05,1.96748]
[1778300491217,37.83,80504.03,0.0,0.98235,3e-05,1.96824]
[1778300496252,37.84,80500.89,0.0,0.98226,3e-05,1.97655]
[1778300501287,37.84,80499.17,0.0,0.98221,3e-05,1.98139]
[1778300502294,37.84,80496.37,0.0,0.98214,3e-05,1.98828]
[1778300505315,37.84,80492.94,0.0,0.98205,3e-05,1.99694]
[1778300506322,37.84,80485.02,0.0,0.98184,3e-05,2.01631]
[1778300507329,37.84,80480.58,0.0,0.98172,3e-05,2.02724]
[1778300511357,37.84,80484.06,0.0,0.98181,3e-05,2.01893]
[1778300516392,37.84,80485.35,0.0,0.98184,3e-05,2.01606]
[1778300522434,37.85,80485.08,0.0,0.98183,3e-05,2.01704]
[1778300527469,37.85,80484.86,0.0,0.98182,3e-05,2.01781]
[1778300531497,37.85,80487.86,0.0,0.9819,3e-05,2.01066]
[1778300535525,37.85,80492.29,0.0,0.98201,3e-05,2.00011]
[1778300540560,37.85,80499.17,0.0,0.98219,3e-05,1.98378]
[1778300547610,37.85,80499.73,0.0,0.98219,3e-05,1.98302]
[1778300552645,37.85,80499.83,0.0,0.98222,3e-05,1.97997]
[1778300557680,37.86,80499.58,0.0,0.98221,3e-05,1.98098]
[1778300562715,37.86,80500.36,0.0,0.98222,3e-05,1.97957]
[1778300567750,37.86,80501.78,0.0,0.98226,3e-05,1.97656]
[1778300570771,37.86,80506.56,0.0,0.98238,3e-05,1.96535]
[1778300574799,37.86,80509.73,0.0,0.98245,3e-05,1.95819]
[1778300579834,37.87,80510.76,0.0,0.98247,3e-05,1.9563]
[1778300584869,37.87,80509.67,0.0,0.98244,3e-05,1.95943]
[1778300589904,37.87,80510.33,0.0,0.98245,3e-05,1.95835]
[1778300596953,37.87,80510.17,0.0,0.98244,3e-05,1.95942]
[1778300598967,37.87,80507.41,0.0,0.98237,3e-05,1.9662]
[1778300608030,37.88,80506.56,0.0,0.98234,3e-05,1.96897]
[1778300613065,37.88,80510.5,0.0,0.98246,3e-05,1.9568]
[1778300618100,37.88,80513.3,0.0,0.98253,3e-05,1.9507]
[1778300623135,37.88,80512.99,0.0,0.98251,3e-05,1.95201]
[1778300629177,37.89,80512.68,0.0,0.9825,3e-05,1.95341]
[1778300639248,37.9,80513.62,0.0,0.9825,3e-05,1.95328]
[1778300644283,37.9,80513.33,0.0,0.98248,3e-05,1.95453]
[1778300649318,37.9,80516.91,0.0,0.98257,3e-05,1.94658]
[1778300655360,37.9,80516.2,0.0,0.98254,3e-05,1.94901]
[1778300662409,37.91,80516.34,0.0,0.98254,3e-05,1.94948]
[1778300667444,37.91,80516.18,0.0,0.98253,3e-05,1.95044]
[1778300672479,37.91,80518.56,0.0,0.98261,3e-05,1.94222]
[1778300677515,37.92,80516.37,0.0,0.98255,3e-05,1.94806]
[1778300682550,37.91,80516.16,0.0,0.98256,3e-05,1.94692]
[1778300687587,37.9,80515.59,0.0,0.98256,3e-05,1.94716]
[1778300692622,37.9,80515.08,0.0,0.98256,3e-05,1.94649]
[1778300697657,37.89,80515.46,0.0,0.9826,3e-05,1.94339]
[1778300701685,37.89,80511.97,0.0,0.9825,3e-05,1.95226]
[1778300702692,37.89,80506.89,0.0,0.98237,3e-05,1.96452]
[1778300704706,37.89,80505.88,0.0,0.98234,3e-05,1.96716]
[1778300710749,37.88,80505.74,0.0,0.98237,3e-05,1.96486]
[1778300711756,37.88,80495.26,0.0,0.98211,3e-05,1.98952]
[1778300712763,37.87,80489.05,0.0,0.98195,3e-05,2.00401]
[1778300713770,37.87,80488.2,0.0,0.98194,3e-05,2.00549]
[1778300719812,37.87,80487.66,0.0,0.98192,3e-05,2.00701]
[1778300721826,37.87,80490.43,0.0,0.98199,3e-05,2.00035]
[1778300726861,37.87,80491.58,0.0,0.98202,3e-05,1.99781]
[1778300731896,37.87,80490.46,0.0,0.98201,3e-05,1.99764]
[1778300736931,37.88,80488.41,0.0,0.98196,3e-05,2.0029]
[1778300741966,37.88,80487.25,0.0,0.98192,3e-05,2.00598]
[1778300747002,37.88,80489.46,0.0,0.98198,3e-05,2.00087]
[1778300752037,37.88,80489.66,0.0,0.98198,3e-05,2.00071]
[1778300757072,37.88,80488.34,0.0,0.98194,3e-05,2.00421]
[1778300758079,37.88,80492.08,0.0,0.98204,3e-05,1.99519]
[1778300763114,37.88,80489.99,0.0,0.98198,3e-05,2.0006]
[1778300767142,37.88,80493.11,0.0,0.98206,3e-05,1.9933]
[1778300772177,37.89,80494.67,0.0,0.9821,3e-05,1.98991]
[1778300778219,37.89,80495.33,0.0,0.98211,3e-05,1.98881]
[1778300783258,37.88,80490.57,0.0,0.98199,3e-05,1.99941]
[1778300789300,37.87,80488.26,0.0,0.98197,3e-05,2.00145]
[1778300794335,37.87,80487.92,0.0,0.98199,3e-05,1.99936]
[1778300799370,37.87,80485.37,0.0,0.98192,3e-05,2.00588]
[1778300804405,37.87,80485.65,0.0,0.98192,3e-05,2.0055]
[1778300809440,37.87,80485.91,0.0,0.98193,3e-05,2.00516]
[1778300815482,37.88,80484.97,0.0,0.9819,3e-05,2.00781]
[1778300829582,37.88,80484.97,0.0,0.98189,3e-05,2.00864]
[1778300835624,37.88,80484.6,0.0,0.98188,3e-05,2.0099]
[1778300838645,37.88,80479.34,0.0,0.98174,3e-05,2.02291]
[1778300843680,37.88,80477.12,0.0,0.98168,3e-05,2.02847]
[1778300847971,37.88,80475.47,0.0,0.98163,3e-05,2.03256]
[1778300848060,37.88,80475.47,0.0,0.98163,3e-05,2.03256]
[1778300851738,37.88,80472.71,0.0,0.98159,3e-05,2.03607]
[1778300856773,37.88,80470.95,0.0,0.98154,3e-05,2.04035]
[1778300858205,37.88,80469.23,0.0,0.9815,3e-05,2.04458]
[1778300860825,37.88,80468.34,0.0,0.98147,3e-05,2.04674]
[1778300861062,37.88,80468.34,0.0,0.98147,3e-05,2.04674]
[1778300860912,37.88,80469.07,0.0,0.98149,3e-05,2.04491]
[1778300866843,37.88,80467.26,0.0,0.98145,3e-05,2.04931]
[1778300871883,37.88,80466.02,0.0,0.98141,3e-05,2.05232]
[1778300876921,37.88,80468.12,0.0,0.98147,3e-05,2.04708]
[1778300879942,37.88,80465.28,0.0,0.98139,3e-05,2.0541]
[1778300880949,37.88,80460.18,0.0,0.98126,3e-05,2.06677]
[1778300881956,37.88,80456.55,0.0,0.98116,3e-05,2.07582]
[1778300886991,37.88,80455.99,0.0,0.98115,3e-05,2.077]
[1778300890019,37.88,80449.18,0.0,0.98096,3e-05,2.09396]
[1778300895053,37.88,80448.46,0.0,0.98095,3e-05,2.09538]
[1778300900089,37.88,80446.44,0.0,0.9809,3e-05,2.10015]
[1778300906131,37.87,80446.39,0.0,0.9809,3e-05,2.0999]
[1778300912174,37.87,80442.33,0.0,0.98082,3e-05,2.10646]
[1778300917209,37.87,80442.16,0.0,0.98082,3e-05,2.10651]
[1778300921237,37.87,80446.06,0.0,0.98093,3e-05,2.09636]
[1778300926272,37.87,80448.06,0.0,0.98099,3e-05,2.091]
[1778300931307,37.87,80450.16,0.0,0.98105,3e-05,2.08544]
[1778300936342,37.87,80450.21,0.0,0.98105,3e-05,2.08503]
[1778300941377,37.86,80452.3,0.0,0.98111,3e-05,2.07951]
[1778300947419,37.86,80458.04,0.0,0.98127,3e-05,2.06485]
[1778300948426,37.86,80461.05,0.0,0.98135,3e-05,2.05733]
[1778300952454,37.86,80464.06,0.0,0.98143,3e-05,2.04978]
[1778300958628,37.86,80462.54,0.0,0.98139,3e-05,2.05353]
[1778300966552,37.86,80460.75,0.0,0.98135,3e-05,2.05788]
[1778300973601,37.86,80461.52,0.0,0.9814,3e-05,2.05259]
[1778300978637,37.86,80463.5,0.0,0.98145,3e-05,2.04772]
[1778300985686,37.86,80464.24,0.0,0.98147,3e-05,2.04599]
[1778300987700,37.86,80467.52,0.0,0.98155,3e-05,2.03793]
[1778300992735,37.86,80471.54,0.0,0.98166,3e-05,2.02823]
[1778300994749,37.86,80468.4,0.0,0.98157,3e-05,2.03605]
[1778300999784,37.86,80468.07,0.0,0.98156,3e-05,2.03702]
[1778301004819,37.87,80468.96,0.0,0.98159,3e-05,2.03499]
[1778301008847,37.87,80471.9,0.0,0.98166,3e-05,2.0279]
[1778301013882,37.87,80471.44,0.0,0.98165,3e-05,2.0292]
[1778301020932,37.87,80471.16,0.0,0.98164,3e-05,2.03007]
[1778301025967,37.87,80472.01,0.0,0.98166,3e-05,2.0281]
[1778301031002,37.87,80471.76,0.0,0.98168,3e-05,2.02554]
[1778301036037,37.87,80471.9,0.0,0.98168,3e-05,2.0253]
[1778301042079,37.87,80472.59,0.0,0.9817,3e-05,2.02375]
[1778301047118,37.87,80472.17,0.0,0.98169,3e-05,2.02493]
[1778301048124,37.87,80462.13,0.0,0.98142,3e-05,2.04971]
[1778301051145,37.87,80460.78,0.0,0.98138,3e-05,2.05306]
[1778301056180,37.87,80460.6,0.0,0.98138,3e-05,2.05345]
[1778301062223,37.87,80461.09,0.0,0.98139,3e-05,2.0522]
[1778301071286,37.87,80460.16,0.0,0.98137,3e-05,2.05455]
[1778301076321,37.87,80461.33,0.0,0.9814,3e-05,2.05171]
[1778301081356,37.87,80459.58,0.0,0.98135,3e-05,2.05613]
[1778301082363,37.87,80454.8,0.0,0.98122,3e-05,2.06804]
[1778301087398,37.87,80453.49,0.0,0.98119,3e-05,2.07126]
[1778301092433,37.87,80453.18,0.0,0.98121,3e-05,2.0687]
[1778301094447,37.87,80444.99,0.0,0.98099,3e-05,2.08922]
[1778301099482,37.87,80445.49,0.0,0.981,3e-05,2.08777]
[1778301103510,37.87,80452.65,0.0,0.9812,3e-05,2.06968]
[1778301108545,37.87,80453.28,0.0,0.98122,3e-05,2.06803]
[1778301113580,37.87,80452.92,0.0,0.98121,3e-05,2.06881]
[1778301118615,37.87,80452.44,0.0,0.9812,3e-05,2.06985]
[1778301123650,37.87,80452.76,0.0,0.98121,3e-05,2.06886]
[1778301128690,37.87,80452.67,0.0,0.98121,3e-05,2.06887]
[1778301133722,37.86,80452.82,0.0,0.98121,3e-05,2.06827]
[1778301138757,37.86,80454.08,0.0,0.98125,3e-05,2.0649]
[1778301145806,37.86,80453.11,0.0,0.98123,3e-05,2.06699]
[1778301148827,37.86,80447.59,0.0,0.98108,3e-05,2.08063]
[1778301153864,37.86,80446.69,0.0,0.98109,3e-05,2.07918]
[1778301158899,37.86,80446.17,0.0,0.98108,3e-05,2.0801]
[1778301166955,37.86,80442.07,0.0,0.98097,3e-05,2.08974]
[1778301171990,37.85,80441.98,0.0,0.98098,3e-05,2.08947]
[1778301177025,37.85,80443.71,0.0,0.98103,3e-05,2.08464]
[1778301180046,37.85,80446.61,0.0,0.98111,3e-05,2.0771]
[1778301185081,37.85,80447.34,0.0,0.98113,3e-05,2.07489]
[1778301190116,37.85,80447.8,0.0,0.98115,3e-05,2.07338]
[1778301196158,37.85,80447.14,0.0,0.98114,3e-05,2.0746]
[1778301201193,37.84,80448.88,0.0,0.98119,3e-05,2.0699]
[1778301206228,37.84,80451.43,0.0,0.98126,3e-05,2.06323]
[1778301212273,37.84,80448.29,0.0,0.98121,3e-05,2.06742]
[1778301217308,37.84,80447.52,0.0,0.98119,3e-05,2.06903]
[1778301222343,37.84,80447.9,0.0,0.9812,3e-05,2.06776]
[1778301227379,37.83,80447.64,0.0,0.98123,3e-05,2.0657]
[1778301234028,37.83,80447.64,0.0,0.98123,3e-05,2.0657]
[1778301239463,37.78,80447.93,0.0,0.98135,3e-05,2.05392]
[1778301244498,37.75,80448.52,0.0,0.98143,3e-05,2.04651]
[1778301246512,37.75,80459.23,0.0,0.98173,3e-05,2.01887]
[1778301247519,37.74,80463.37,0.0,0.98186,3e-05,2.00643]
[1778301249534,37.74,80459.39,0.0,0.98176,3e-05,2.01629]
[1778301253562,37.74,80459.11,0.0,0.98175,3e-05,2.01713]
[1778301254569,37.74,80459.53,0.0,0.98176,3e-05,2.01614]
[1778301255576,37.74,80462.67,0.0,0.98184,3e-05,2.00848]
[1778301258597,37.74,80465.58,0.0,0.98191,3e-05,2.00154]
[1778301263632,37.74,80461.69,0.0,0.98181,3e-05,2.01136]
[1778301269674,37.74,80463.65,0.0,0.98186,3e-05,2.00686]
[1778301277730,37.75,80464.94,0.0,0.98191,3e-05,2.001]
[1778301283772,37.75,80465.68,0.0,0.98193,3e-05,1.99961]
[1778301288807,37.75,80465.43,0.0,0.98192,3e-05,2.00057]
[1778301294849,37.75,80465.88,0.0,0.98194,3e-05,1.99872]
[1778301299884,37.72,80465.91,0.0,0.98199,3e-05,1.99327]
[1778301304919,37.7,80466.06,0.0,0.98206,3e-05,1.98758]
[1778301310961,37.67,80465.79,0.0,0.98211,3e-05,1.98193]
[1778301312975,37.66,80462.84,0.0,0.98206,3e-05,1.987]
[1778301318010,37.64,80465.35,0.0,0.98218,3e-05,1.9757]
[1778301329088,37.59,80462.98,0.0,0.98224,3e-05,1.97036]
[1778301334123,37.57,80461.42,0.0,0.98228,3e-05,1.96597]
[1778301339165,37.55,80459.0,0.0,0.98227,3e-05,1.96694]
[1778301346214,37.52,80459.0,0.0,0.98234,3e-05,1.96017]
[1778301352256,37.5,80459.41,0.0,0.98241,3e-05,1.9535]
[1778301362326,37.45,80459.23,0.0,0.9825,3e-05,1.94472]
[1778301372724,37.44,80459.36,0.0,0.98254,3e-05,1.94079]
[1778301380462,37.38,80459.36,0.0,0.98267,3e-05,1.92844]
[1778301385497,37.37,80460.81,0.0,0.98275,3e-05,1.92067]
[1778301390532,37.35,80461.75,0.0,0.98282,3e-05,1.91422]
[1778301396574,37.32,80461.34,0.0,0.9829,3e-05,1.90626]
[1778301410673,37.28,80461.73,0.0,0.98301,3e-05,1.89597]
[1778301415707,37.28,80461.19,0.0,0.98299,3e-05,1.89725]
[1778301421750,37.28,80461.72,0.0,0.98301,3e-05,1.89599]
[1778301432826,37.28,80461.03,0.0,0.98299,3e-05,1.89763]
[1778301436854,37.28,80463.85,0.0,0.98306,3e-05,1.89094]
[1778301441889,37.28,80463.29,0.0,0.98305,3e-05,1.89227]
[1778301443903,37.28,80455.43,0.0,0.98285,3e-05,1.91096]
[1778301444910,37.28,80453.37,0.0,0.9828,3e-05,1.91589]
[1778301449945,37.28,80450.0,0.0,0.98271,3e-05,1.92397]
[1778301451959,37.28,80447.57,0.0,0.98267,3e-05,1.92663]
[1778301454980,37.28,80443.88,0.0,0.98258,3e-05,1.93551]
[1778301455987,37.28,80440.83,0.0,0.9825,3e-05,1.94288]
[1778301458001,37.28,80435.67,0.0,0.98237,3e-05,1.9554]
[1778301461023,37.28,80428.74,0.0,0.98219,3e-05,1.97231]
[1778301462030,37.28,80423.02,0.0,0.98204,3e-05,1.98635]
[1778301465051,37.28,80427.71,0.0,0.98216,3e-05,1.97483]
[1778301466102,37.28,80427.71,0.0,0.98216,3e-05,1.97483]
[1778301468072,37.28,80432.87,0.0,0.9823,3e-05,1.96222]
[1778301469073,37.28,80432.87,0.0,0.9823,3e-05,1.96222]
[1778301469312,37.28,80432.87,0.0,0.9823,3e-05,1.96222]
[1778301469565,37.28,80432.87,0.0,0.9823,3e-05,1.96222]
[1778301469591,37.28,80432.31,0.0,0.98228,3e-05,1.96358]
[1778301475121,37.28,80433.94,0.0,0.98232,3e-05,1.95961]
[1778301477522,37.28,80434.57,0.0,0.98234,3e-05,1.95808]
[1778301477564,37.28,80434.57,0.0,0.98234,3e-05,1.95808]
[1778301477702,37.28,80434.57,0.0,0.98234,3e-05,1.95808]
[1778301477734,37.28,80434.57,0.0,0.98234,3e-05,1.95808]
[1778301477814,37.28,80434.57,0.0,0.98234,3e-05,1.95808]
[1778301483177,37.28,80433.52,0.0,0.98231,3e-05,1.96063]
[1778301484883,37.28,80433.69,0.0,0.98232,3e-05,1.96022]
[1778301485065,37.28,80433.69,0.0,0.98232,3e-05,1.96022]
[1778301485068,37.28,80433.69,0.0,0.98232,3e-05,1.96022]
[1778301485313,37.28,80433.69,0.0,0.98232,3e-05,1.96022]
[1778301485410,37.28,80433.69,0.0,0.98232,3e-05,1.96022]
[1778301489825,37.28,80434.41,0.0,0.98234,3e-05,1.95846]
[1778301490064,37.28,80434.41,0.0,0.98234,3e-05,1.95846]
[1778301490529,37.28,80434.41,0.0,0.98234,3e-05,1.95846]
[1778301490565,37.28,80434.41,0.0,0.98234,3e-05,1.95846]
[1778301490631,37.28,80435.05,0.0,0.98235,3e-05,1.95691]
[1778301502312,37.28,80435.24,0.0,0.98236,3e-05,1.95644]
[1778301509909,37.28,80435.2,0.0,0.98236,3e-05,1.95654]
[1778301509997,37.28,80435.2,0.0,0.98236,3e-05,1.95654]
[1778301510064,37.28,80435.2,0.0,0.98236,3e-05,1.95654]
[1778301510165,37.28,80435.2,0.0,0.98236,3e-05,1.95654]
[1778301512382,37.28,80440.5,0.0,0.98252,3e-05,1.94048]
[1778301513720,37.28,80440.5,0.0,0.98252,3e-05,1.94048]
[1778301513762,37.28,80441.74,0.0,0.98255,3e-05,1.93749]
[1778301513817,37.28,80441.74,0.0,0.98255,3e-05,1.93749]
[1778301513914,37.28,80441.74,0.0,0.98255,3e-05,1.93749]
[1778301514066,37.28,80441.74,0.0,0.98255,3e-05,1.93749]
[1778301519431,37.28,80441.76,0.0,0.98255,3e-05,1.93744]
[1778301521961,37.28,80442.31,0.0,0.98257,3e-05,1.93611]
[1778301522066,37.28,80442.31,0.0,0.98257,3e-05,1.93611]
[1778301522242,37.28,80442.31,0.0,0.98257,3e-05,1.93611]
[1778301522314,37.28,80442.31,0.0,0.98257,3e-05,1.93611]
[1778301522414,37.28,80442.31,0.0,0.98257,3e-05,1.93611]
[1778301528494,37.28,80441.85,0.0,0.98256,3e-05,1.93722]
[1778301531118,37.28,80442.25,0.0,0.98257,3e-05,1.93626]
[1778301531314,37.28,80442.25,0.0,0.98257,3e-05,1.93626]
[1778301531808,37.28,80442.25,0.0,0.98257,3e-05,1.93626]
[1778301531515,37.28,80442.06,0.0,0.98256,3e-05,1.93672]
[1778301532064,37.28,80442.06,0.0,0.98256,3e-05,1.93672]
[1778301535543,37.28,80438.09,0.0,0.98246,3e-05,1.94632]
[1778301536993,37.28,80438.94,0.0,0.98248,3e-05,1.94426]
[1778301537063,37.28,80438.94,0.0,0.98248,3e-05,1.94426]
[1778301537143,37.28,80438.94,0.0,0.98248,3e-05,1.94426]
[1778301537316,37.28,80438.94,0.0,0.98248,3e-05,1.94426]
[1778301537558,37.28,80438.85,0.0,0.98248,3e-05,1.94448]
[1778301540579,37.28,80442.54,0.0,0.98257,3e-05,1.93556]
[1778301541831,37.28,80444.29,0.0,0.98262,3e-05,1.93134]
[1778301542064,37.28,80444.29,0.0,0.98262,3e-05,1.93134]
[1778301542122,37.28,80444.29,0.0,0.98262,3e-05,1.93134]
[1778301542315,37.28,80444.29,0.0,0.98262,3e-05,1.93134]
[1778301542593,37.28,80444.7,0.0,0.98263,3e-05,1.93035]
[1778301544609,37.28,80441.6,0.0,0.98255,3e-05,1.93783]
[1778301545067,37.28,80441.6,0.0,0.98255,3e-05,1.93783]
[1778301545312,37.28,80441.6,0.0,0.98255,3e-05,1.93783]
[1778301545616,37.28,80441.52,0.0,0.98255,3e-05,1.93802]
[1778301551658,37.28,80440.35,0.0,0.98252,3e-05,1.94085]
[1778301557700,37.28,80439.46,0.0,0.98249,3e-05,1.943]
[1778301558759,37.28,80439.46,0.0,0.98249,3e-05,1.943]
[1778301558815,37.28,80439.46,0.0,0.98249,3e-05,1.943]
[1778301565756,37.28,80442.01,0.0,0.98256,3e-05,1.93684]
[1778301567104,37.28,80439.81,0.0,0.9825,3e-05,1.94215]
[1778301567312,37.28,80439.81,0.0,0.9825,3e-05,1.94215]
[1778301567462,37.28,80439.81,0.0,0.9825,3e-05,1.94215]
[1778301567562,37.28,80439.81,0.0,0.9825,3e-05,1.94215]
[1778301567770,37.28,80439.92,0.0,0.98251,3e-05,1.94189]
[1778301572805,37.28,80440.29,0.0,0.98254,3e-05,1.9378]
[1778301572987,37.28,80440.29,0.0,0.98254,3e-05,1.9378]
[1778301573078,37.28,80440.29,0.0,0.98254,3e-05,1.9378]
[1778301576250,37.28,80440.44,0.0,0.98255,3e-05,1.93744]
[1778301576311,37.28,80440.44,0.0,0.98255,3e-05,1.93744]
[1778301582875,37.28,80440.32,0.0,0.98254,3e-05,1.93773]
[1778301586856,37.28,80439.4,0.0,0.98252,3e-05,1.93995]
[1778301587063,37.28,80441.66,0.0,0.98258,3e-05,1.93449]
[1778301593413,37.28,80439.65,0.0,0.98253,3e-05,1.93935]
[1778301593560,37.28,80439.65,0.0,0.98253,3e-05,1.93935]
[1778301598987,37.28,80439.87,0.0,0.98253,3e-05,1.93881]
[1778301600045,37.28,80439.87,0.0,0.98253,3e-05,1.93881]
[1778301600060,37.28,80439.87,0.0,0.98253,3e-05,1.93881]
[1778301600146,37.28,80440.53,0.0,0.98255,3e-05,1.93722]
[1778301609665,37.28,80440.52,0.0,0.98255,3e-05,1.93724]
[1778301609814,37.28,80440.52,0.0,0.98255,3e-05,1.93724]
[1778301618121,37.28,80440.34,0.0,0.98254,3e-05,1.93768]
[1778301623155,37.28,80440.39,0.0,0.98255,3e-05,1.93756]
[1778301629436,37.28,80440.45,0.0,0.98255,3e-05,1.93741]
[1778301629562,37.28,80440.45,0.0,0.98255,3e-05,1.93741]
[1778301629641,37.28,80440.45,0.0,0.98255,3e-05,1.93741]
[1778301629811,37.28,80440.45,0.0,0.98255,3e-05,1.93741]
[1778301629852,37.28,80440.45,0.0,0.98255,3e-05,1.93741]
[1778301636246,37.28,80440.45,0.0,0.98257,3e-05,1.93422]
[1778301643295,37.28,80440.15,0.0,0.98257,3e-05,1.93494]
[1778301645815,37.28,80440.71,0.0,0.98258,3e-05,1.93359]
[1778301645912,37.28,80440.34,0.0,0.98257,3e-05,1.93448]
[1778301646050,37.28,80440.34,0.0,0.98257,3e-05,1.93448]
[1778301646061,37.28,80440.34,0.0,0.98257,3e-05,1.93448]
[1778301648330,37.28,80440.31,0.0,0.98257,3e-05,1.93456]
[1778301653534,37.28,80438.66,0.0,0.98253,3e-05,1.93854]
[1778301653562,37.28,80438.66,0.0,0.98253,3e-05,1.93854]
[1778301653783,37.28,80438.66,0.0,0.98253,3e-05,1.93854]
[1778301653812,37.28,80438.66,0.0,0.98253,3e-05,1.93854]
[1778301653867,37.28,80432.51,0.0,0.98237,3e-05,1.95345]
[1778301654372,37.28,80429.23,0.0,0.98228,3e-05,1.96144]
[1778301656166,37.28,80428.76,0.0,0.98227,3e-05,1.96259]
[1778301656316,37.28,80428.76,0.0,0.98227,3e-05,1.96259]
[1778301659407,37.28,80422.61,0.0,0.98211,3e-05,1.97764]
[1778301660414,37.28,80418.48,0.0,0.982,3e-05,1.98781]
[1778301661254,37.28,80418.48,0.0,0.982,3e-05,1.98781]
[1778301661309,37.28,80418.48,0.0,0.982,3e-05,1.98781]
[1778301661479,37.28,80418.48,0.0,0.982,3e-05,1.98781]
[1778301661563,37.28,80418.48,0.0,0.982,3e-05,1.98781]
[1778301661580,37.28,80421.61,0.0,0.98208,3e-05,1.9801]
[1778301667804,37.28,80420.35,0.0,0.98205,3e-05,1.9832]
[1778301667810,37.28,80420.35,0.0,0.98205,3e-05,1.9832]
[1778301667905,37.28,80420.92,0.0,0.98207,3e-05,1.9818]
[1778301668470,37.28,80427.27,0.0,0.98223,3e-05,1.96623]
[1778301669195,37.28,80427.27,0.0,0.98223,3e-05,1.96623]
[1778301669312,37.28,80427.27,0.0,0.98223,3e-05,1.96623]
[1778301669477,37.28,80429.98,0.0,0.9823,3e-05,1.95961]
[1778301672498,37.28,80435.89,0.0,0.98246,3e-05,1.94525]
[1778301673429,37.28,80435.89,0.0,0.98246,3e-05,1.94525]
[1778301673482,37.28,80435.89,0.0,0.98246,3e-05,1.94525]
[1778301673561,37.28,80435.89,0.0,0.98246,3e-05,1.94525]
[1778301673661,37.28,80435.82,0.0,0.98246,3e-05,1.94542]
[1778301675519,37.28,80439.31,0.0,0.98255,3e-05,1.93697]
[1778301678540,37.28,80435.42,0.0,0.98244,3e-05,1.94639]
[1778301679269,37.28,80435.42,0.0,0.98244,3e-05,1.94639]
[1778301679310,37.28,80435.42,0.0,0.98244,3e-05,1.94639]
[1778301679427,37.28,80435.42,0.0,0.98244,3e-05,1.94639]
[1778301679565,37.28,80435.42,0.0,0.98244,3e-05,1.94639]
[1778301679662,37.28,80434.89,0.0,0.98243,3e-05,1.94767]
[1778301682238,37.28,80434.58,0.0,0.98242,3e-05,1.94843]
[1778301682310,37.28,80434.58,0.0,0.98242,3e-05,1.94843]
[1778301687603,37.28,80433.64,0.0,0.9824,3e-05,1.95071]
[1778301692638,37.28,80433.62,0.0,0.98243,3e-05,1.94755]
[1778301693782,37.28,80433.62,0.0,0.98243,3e-05,1.94755]
[1778301693811,37.28,80433.62,0.0,0.98243,3e-05,1.94755]
[1778301693883,37.28,80433.32,0.0,0.98242,3e-05,1.94828]
[1778301694086,37.28,80433.32,0.0,0.98242,3e-05,1.94828]
[1778301694313,37.28,80433.32,0.0,0.98242,3e-05,1.94828]
[1778301699687,37.28,80433.21,0.0,0.98242,3e-05,1.94854]
[1778301701158,37.28,80432.29,0.0,0.98239,3e-05,1.95078]
[1778301701311,37.28,80432.29,0.0,0.98239,3e-05,1.95078]
[1778301701503,37.28,80432.29,0.0,0.98239,3e-05,1.95078]
[1778301701559,37.28,80432.29,0.0,0.98239,3e-05,1.95078]
[1778301701701,37.28,80426.33,0.0,0.98224,3e-05,1.9653]
[1778301702708,37.28,80423.91,0.0,0.98217,3e-05,1.97122]
[1778301708750,37.28,80422.76,0.0,0.98214,3e-05,1.97404]
[1778301713787,37.28,80421.02,0.0,0.9821,3e-05,1.97831]
[1778301718670,37.28,80422.42,0.0,0.98213,3e-05,1.97488]
[1778301718812,37.28,80422.42,0.0,0.98213,3e-05,1.97488]
[1778301718852,37.28,80422.42,0.0,0.98213,3e-05,1.97488]
[1778301718953,37.28,80423.15,0.0,0.98215,3e-05,1.97309]
[1778301719065,37.28,80423.15,0.0,0.98215,3e-05,1.97309]
[1778301725871,37.28,80422.95,0.0,0.98215,3e-05,1.97358]
[1778301726163,37.28,80422.95,0.0,0.98215,3e-05,1.97358]
[1778301726311,37.28,80422.95,0.0,0.98215,3e-05,1.97358]
[1778301726481,37.28,80422.95,0.0,0.98215,3e-05,1.97358]
[1778301726561,37.28,80422.95,0.0,0.98215,3e-05,1.97358]
[1778301726702,37.28,80422.95,0.0,0.98215,3e-05,1.97358]
[1778301729901,37.28,80425.14,0.0,0.9822,3e-05,1.96821]
[1778301730105,37.28,80425.14,0.0,0.9822,3e-05,1.96821]
[1778301730310,37.28,80425.14,0.0,0.9822,3e-05,1.96821]
[1778301731020,37.28,80425.14,0.0,0.9822,3e-05,1.96821]
[1778301730908,37.28,80428.48,0.0,0.98229,3e-05,1.96005]
[1778301731064,37.28,80428.48,0.0,0.98229,3e-05,1.96005]
[1778301736481,37.28,80428.77,0.0,0.9823,3e-05,1.95935]
[1778301736564,37.28,80428.77,0.0,0.9823,3e-05,1.95935]
[1778301736961,37.28,80428.77,0.0,0.9823,3e-05,1.95935]
[1778301737060,37.28,80428.77,0.0,0.9823,3e-05,1.95935]
[1778301737958,37.28,80429.78,0.0,0.98233,3e-05,1.95688]
[1778301738965,37.28,80432.5,0.0,0.9824,3e-05,1.95027]
[1778301745007,37.28,80431.88,0.0,0.98238,3e-05,1.95177]
[1778301745502,37.28,80431.88,0.0,0.98238,3e-05,1.95177]
[1778301745561,37.28,80431.88,0.0,0.98238,3e-05,1.95177]
[1778301751049,37.28,80431.4,0.0,0.9824,3e-05,1.94973]
[1778301751084,37.28,80431.4,0.0,0.9824,3e-05,1.94973]
[1778301751311,37.28,80431.4,0.0,0.9824,3e-05,1.94973]
[1778301757059,37.28,80431.05,0.0,0.98239,3e-05,1.95058]
[1778301757310,37.28,80431.05,0.0,0.98239,3e-05,1.95058]
[1778301757381,37.28,80431.05,0.0,0.98239,3e-05,1.95058]
[1778301757563,37.28,80431.05,0.0,0.98239,3e-05,1.95058]
[1778301757662,37.28,80431.56,0.0,0.9824,3e-05,1.94934]
[1778301762903,37.28,80431.06,0.0,0.98239,3e-05,1.95056]
[1778301763060,37.28,80431.06,0.0,0.98239,3e-05,1.95056]
[1778301762962,37.28,80431.64,0.0,0.9824,3e-05,1.94915]
[1778301763133,37.28,80431.07,0.0,0.98239,3e-05,1.95053]
[1778301768168,37.28,80431.39,0.0,0.9824,3e-05,1.94975]
[1778301773348,37.28,80431.62,0.0,0.9824,3e-05,1.9492]
[1778301773561,37.28,80431.62,0.0,0.9824,3e-05,1.9492]
[1778301777987,37.28,80430.44,0.0,0.98237,3e-05,1.95206]
[1778301778068,37.28,80430.44,0.0,0.98237,3e-05,1.95206]
[1778301778238,37.28,80428.93,0.0,0.98233,3e-05,1.95574]
[1778301779245,37.28,80427.21,0.0,0.98229,3e-05,1.95993]
[1778301781259,37.28,80424.13,0.0,0.98221,3e-05,1.96745]
[1778301782904,37.28,80424.13,0.0,0.98221,3e-05,1.96745]
[1778301783066,37.28,80424.13,0.0,0.98221,3e-05,1.96745]
[1778301787268,37.28,80422.16,0.0,0.98215,3e-05,1.97228]
[1778301792336,37.28,80422.19,0.0,0.98216,3e-05,1.97221]
[1778301796364,37.28,80424.13,0.0,0.98221,3e-05,1.96745]
[1778301797206,37.28,80424.13,0.0,0.98221,3e-05,1.96745]
[1778301800392,37.28,80422.22,0.0,0.98216,3e-05,1.97213]
[1778301807441,37.28,80422.23,0.0,0.98216,3e-05,1.97211]
[1778301812476,37.28,80421.77,0.0,0.98217,3e-05,1.97]
[1778301814490,37.28,80418.02,0.0,0.98207,3e-05,1.9792]
[1778301817511,37.28,80415.59,0.0,0.98201,3e-05,1.98519]
[1778301820532,37.28,80413.44,0.0,0.98195,3e-05,1.99049]
[1778301823553,37.28,80411.88,0.0,0.98191,3e-05,1.99435]
[1778301828588,37.28,80410.67,0.0,0.98188,3e-05,1.99734]
[1778301830607,37.28,80404.51,0.0,0.98171,3e-05,2.01264]
[1778301831611,37.28,80402.21,0.0,0.98165,3e-05,2.01837]
[1778301834469,37.28,80401.91,0.0,0.98164,3e-05,2.01912]
[1778301834632,37.28,80401.95,0.0,0.98165,3e-05,2.01902]
[1778301835639,37.28,80403.52,0.0,0.98169,3e-05,2.01511]
[1778301840319,37.28,80402.74,0.0,0.98167,3e-05,2.01705]
[1778301845709,37.28,80403.47,0.0,0.98169,3e-05,2.01523]
[1778301850744,37.28,80405.82,0.0,0.98175,3e-05,2.00938]
[1778301851751,37.28,80403.71,0.0,0.98169,3e-05,2.01463]
[1778301853095,37.28,80408.77,0.0,0.98183,3e-05,2.00205]
[1778301853860,37.28,80412.76,0.0,0.98193,3e-05,1.99217]
[1778301854772,37.28,80414.88,0.0,0.98199,3e-05,1.98694]
[1778301856277,37.28,80413.58,0.0,0.98196,3e-05,1.99014]
[1778301856697,37.28,80413.58,0.0,0.98196,3e-05,1.99014]
[1778301856786,37.28,80414.24,0.0,0.98197,3e-05,1.98852]
[1778301861821,37.28,80411.29,0.0,0.9819,3e-05,1.9958]
[1778301865665,37.28,80409.43,0.0,0.98185,3e-05,2.00041]
[1778301865813,37.28,80409.43,0.0,0.98185,3e-05,2.00041]
[1778301871223,37.28,80409.29,0.0,0.98184,3e-05,2.00076]
[1778301871313,37.28,80409.29,0.0,0.98184,3e-05,2.00076]
[1778301871891,37.28,80408.31,0.0,0.98184,3e-05,1.99992]
[1778301874062,37.28,80408.27,0.0,0.98184,3e-05,2.00002]
[1778301874184,37.28,80408.32,0.0,0.98184,3e-05,1.9999]
[1778301874311,37.28,80408.32,0.0,0.98184,3e-05,1.9999]
[1778301879947,37.28,80400.4,0.0,0.98163,3e-05,2.01961]
[1778301881558,37.28,80399.72,0.0,0.98161,3e-05,2.02131]
[1778301881813,37.28,80399.72,0.0,0.98161,3e-05,2.02131]
[1778301888006,37.28,80399.85,0.0,0.98162,3e-05,2.02098]
[1778301891175,37.28,80399.85,0.0,0.98162,3e-05,2.02098]
[1778301891313,37.28,80399.85,0.0,0.98162,3e-05,2.02098]
[1778301892169,37.28,80399.85,0.0,0.98162,3e-05,2.02098]
[1778301892309,37.28,80399.85,0.0,0.98162,3e-05,2.02098]
[1778301893041,37.28,80399.89,0.0,0.98162,3e-05,2.02088]
[1778301902105,37.28,80399.95,0.0,0.98162,3e-05,2.02073]
[1778301905125,37.28,80404.41,0.0,0.98174,3e-05,2.00961]
[1778301907320,37.28,80406.72,0.0,0.9818,3e-05,2.00387]
[1778301907563,37.28,80406.72,0.0,0.9818,3e-05,2.00387]
[1778301908146,37.28,80401.21,0.0,0.98165,3e-05,2.01759]
[1778301910714,37.28,80401.79,0.0,0.98167,3e-05,2.01614]
[1778301910812,37.28,80401.79,0.0,0.98167,3e-05,2.01614]
[1778301911457,37.28,80402.76,0.0,0.9817,3e-05,2.01372]
[1778301911561,37.28,80402.76,0.0,0.9817,3e-05,2.01372]
[1778301912174,37.28,80402.74,0.0,0.9817,3e-05,2.01377]
[1778301917209,37.28,80404.55,0.0,0.98174,3e-05,2.00926]
[1778301918216,37.28,80412.24,0.0,0.98195,3e-05,1.9902]
[1778301919223,37.28,80415.69,0.0,0.98204,3e-05,1.98169]
[1778301919386,37.28,80415.69,0.0,0.98204,3e-05,1.98169]
[1778301919564,37.28,80415.69,0.0,0.98204,3e-05,1.98169]
[1778301920343,37.28,80416.28,0.0,0.98206,3e-05,1.98024]
[1778301920561,37.28,80416.28,0.0,0.98206,3e-05,1.98024]
[1778301921237,37.28,80415.99,0.0,0.98205,3e-05,1.98095]
[1778301927394,37.28,80416.18,0.0,0.98205,3e-05,1.98049]
[1778301928287,37.28,80420.91,0.0,0.98218,3e-05,1.96887]
[1778301931184,37.28,80421.53,0.0,0.98219,3e-05,1.96736]
[1778301933322,37.28,80417.02,0.0,0.9821,3e-05,1.97518]
[1778301935845,37.28,80417.57,0.0,0.98212,3e-05,1.97383]
[1778301936067,37.28,80417.57,0.0,0.98212,3e-05,1.97383]
[1778301936080,37.28,80417.57,0.0,0.98212,3e-05,1.97383]
[1778301936168,37.28,80421.85,0.0,0.98223,3e-05,1.96334]
[1778301936311,37.28,80421.85,0.0,0.98223,3e-05,1.96334]
[1778301936343,37.28,80426.87,0.0,0.98236,3e-05,1.9511]
[1778301940371,37.28,80428.52,0.0,0.9824,3e-05,1.94709]
[1778301945417,37.28,80427.0,0.0,0.98236,3e-05,1.95079]
[1778301945562,37.28,80427.0,0.0,0.98236,3e-05,1.95079]
[1778301945661,37.28,80430.18,0.0,0.98245,3e-05,1.94306]
[1778301946378,37.28,80430.18,0.0,0.98245,3e-05,1.94306]
[1778301946564,37.28,80430.18,0.0,0.98245,3e-05,1.94306]
[1778301946665,37.28,80430.25,0.0,0.98245,3e-05,1.94289]
[1778301948431,37.28,80436.12,0.0,0.9826,3e-05,1.9287]
[1778301950063,37.28,80436.12,0.0,0.9826,3e-05,1.9287]
[1778301950314,37.28,80437.62,0.0,0.98264,3e-05,1.92509]
[1778301954476,37.28,80433.81,0.0,0.98254,3e-05,1.93428]
[1778301955483,37.28,80429.93,0.0,0.98244,3e-05,1.94367]
[1778301956580,37.28,80429.93,0.0,0.98244,3e-05,1.94367]
[1778301956815,37.28,80429.93,0.0,0.98244,3e-05,1.94367]
[1778301957647,37.28,80431.64,0.0,0.98249,3e-05,1.93952]
[1778301957813,37.28,80431.64,0.0,0.98249,3e-05,1.93952]
[1778301957895,37.28,80432.23,0.0,0.9825,3e-05,1.9381]
[1778301961527,37.28,80438.22,0.0,0.98265,3e-05,1.92364]
[1778301962534,37.28,80444.04,0.0,0.9828,3e-05,1.90968]
[1778301964241,37.28,80444.04,0.0,0.9828,3e-05,1.90968]
[1778301964312,37.28,80444.47,0.0,0.98281,3e-05,1.90865]
[1778301969586,37.28,80444.38,0.0,0.98281,3e-05,1.90887]
[1778301978958,37.28,80443.97,0.0,0.9828,3e-05,1.90985]
[1778301979072,37.28,80443.97,0.0,0.9828,3e-05,1.90985]
[1778301979774,37.28,80443.89,0.0,0.9828,3e-05,1.91004]
[1778301979813,37.28,80443.89,0.0,0.9828,3e-05,1.91004]
[1778301979836,37.28,80443.89,0.0,0.9828,3e-05,1.91004]
[1778301986705,37.28,80443.91,0.0,0.9828,3e-05,1.90999]
[1778301992754,37.28,80444.04,0.0,0.98283,3e-05,1.90651]
[1778301997789,37.28,80443.26,0.0,0.98281,3e-05,1.90837]
[1778302001143,37.28,80443.61,0.0,0.98282,3e-05,1.90754]
[1778302001311,37.28,80443.61,0.0,0.98282,3e-05,1.90754]
[1778302006852,37.28,80440.4,0.0,0.98274,3e-05,1.91522]
[1778302008410,37.28,80440.73,0.0,0.98275,3e-05,1.91443]
[1778302008564,37.28,80440.73,0.0,0.98275,3e-05,1.91443]
[1778302008657,37.28,80440.73,0.0,0.98275,3e-05,1.91443]
[1778302008810,37.28,80440.73,0.0,0.98275,3e-05,1.91443]
[1778302008866,37.28,80440.58,0.0,0.98274,3e-05,1.91479]
[1778302013901,37.28,80440.45,0.0,0.98274,3e-05,1.9151]
[1778302021957,37.28,80434.21,0.0,0.98258,3e-05,1.93011]
[1778302022964,37.28,80429.85,0.0,0.98247,3e-05,1.94065]
[1778302023463,37.28,80429.85,0.0,0.98247,3e-05,1.94065]
[1778302023564,37.28,80429.85,0.0,0.98247,3e-05,1.94065]
[1778302027999,37.28,80424.73,0.0,0.98233,3e-05,1.95309]
[1778302028498,37.28,80424.73,0.0,0.98233,3e-05,1.95309]
[1778302028559,37.28,80424.73,0.0,0.98233,3e-05,1.95309]
[1778302029177,37.28,80424.73,0.0,0.98233,3e-05,1.95309]
[1778302029311,37.28,80424.73,0.0,0.98233,3e-05,1.95309]
[1778302029348,37.28,80424.65,0.0,0.98233,3e-05,1.95329]
[1778302035048,37.28,80422.24,0.0,0.98227,3e-05,1.95916]
[1778302038069,37.28,80425.36,0.0,0.98235,3e-05,1.95156]
[1778302042097,37.28,80429.09,0.0,0.98245,3e-05,1.9425]
[1778302043552,37.28,80431.66,0.0,0.98251,3e-05,1.93627]
[1778302043570,37.28,80431.66,0.0,0.98251,3e-05,1.93627]
[1778302047132,37.28,80437.65,0.0,0.98267,3e-05,1.92183]
[1778302050008,37.28,80438.17,0.0,0.98268,3e-05,1.92058]
[1778302050063,37.28,80438.17,0.0,0.98268,3e-05,1.92058]
[1778302050709,37.28,80440.48,0.0,0.98274,3e-05,1.91503]
[1778302050812,37.28,80440.48,0.0,0.98274,3e-05,1.91503]
[1778302050913,37.28,80440.48,0.0,0.98274,3e-05,1.91503]
[1778302058218,37.28,80440.37,0.0,0.98276,3e-05,1.91211]
[1778302064260,37.28,80440.69,0.0,0.98277,3e-05,1.91135]
[1778302065616,37.28,80440.67,0.0,0.98277,3e-05,1.9114]
[1778302065812,37.28,80440.67,0.0,0.98277,3e-05,1.9114]
[1778302072317,37.28,80440.54,0.0,0.98277,3e-05,1.91171]
[1778302077352,37.28,80440.04,0.0,0.98276,3e-05,1.9129]
[1778302081381,37.28,80432.85,0.0,0.98257,3e-05,1.9302]
[1778302082474,37.28,80430.39,0.0,0.98251,3e-05,1.93614]
[1778302082561,37.28,80430.39,0.0,0.98251,3e-05,1.93614]
[1778302083833,37.28,80431.87,0.0,0.98255,3e-05,1.93256]
[1778302084061,37.28,80431.87,0.0,0.98255,3e-05,1.93256]
[1778302084401,37.28,80432.5,0.0,0.98256,3e-05,1.93104]
[1778302085408,37.28,80435.36,0.0,0.98264,3e-05,1.92415]
[1778302087537,37.28,80436.39,0.0,0.98266,3e-05,1.92167]
[1778302087559,37.28,80436.39,0.0,0.98266,3e-05,1.92167]
[1778302088429,37.28,80440.92,0.0,0.98278,3e-05,1.9108]
[1778302092155,37.28,80441.11,0.0,0.98278,3e-05,1.91034]
[1778302092314,37.28,80441.11,0.0,0.98278,3e-05,1.91034]
[1778302092394,37.28,80441.8,0.0,0.9828,3e-05,1.90869]
[1778302094279,37.28,80441.8,0.0,0.9828,3e-05,1.90869]
[1778302094311,37.28,80441.8,0.0,0.9828,3e-05,1.90869]
[1778302096485,37.28,80444.86,0.0,0.98288,3e-05,1.90138]
[1778302098334,37.28,80444.86,0.0,0.98288,3e-05,1.90138]
[1778302098561,37.28,80447.37,0.0,0.98294,3e-05,1.8954]
[1778302099181,37.28,80447.37,0.0,0.98294,3e-05,1.8954]
[1778302099317,37.28,80447.37,0.0,0.98294,3e-05,1.8954]
[1778302099377,37.28,80448.67,0.0,0.98298,3e-05,1.89231]
[1778302105155,37.28,80449.29,0.0,0.98299,3e-05,1.89084]
[1778302105315,37.28,80449.29,0.0,0.98299,3e-05,1.89084]
[1778302110584,37.28,80447.96,0.0,0.98296,3e-05,1.894]
[1778302120654,37.28,80447.96,0.0,0.98298,3e-05,1.89084]
[1778302122207,37.28,80447.96,0.0,0.98298,3e-05,1.89084]
[1778302122309,37.28,80447.96,0.0,0.98298,3e-05,1.89084]
[1778302123107,37.28,80449.3,0.0,0.98302,3e-05,1.88766]
[1778302123315,37.28,80449.3,0.0,0.98302,3e-05,1.88766]
[1778302123412,37.28,80449.36,0.0,0.98302,3e-05,1.88751]
[1778302128266,37.28,80449.11,0.0,0.98301,3e-05,1.88811]
[1778302128312,37.28,80449.11,0.0,0.98301,3e-05,1.88811]
[1778302129717,37.28,80454.09,0.0,0.98314,3e-05,1.87632]
[1778302132122,37.28,80454.18,0.0,0.98314,3e-05,1.87611]
[1778302132311,37.28,80454.18,0.0,0.98314,3e-05,1.87611]
[1778302132411,37.28,80455.67,0.0,0.98318,3e-05,1.87259]
[1778302134604,37.28,80454.57,0.0,0.98315,3e-05,1.87519]
[1778302134809,37.28,80454.57,0.0,0.98315,3e-05,1.87519]
[1778302141801,37.28,80453.41,0.0,0.98312,3e-05,1.87793]
[1778302143279,37.28,80453.41,0.0,0.98312,3e-05,1.87793]
[1778302143311,37.28,80453.41,0.0,0.98312,3e-05,1.87793]
[1778302143348,37.28,80448.91,0.0,0.98301,3e-05,1.88858]
[1778302143815,37.28,80445.7,0.0,0.98293,3e-05,1.89621]
[1778302145498,37.28,80444.44,0.0,0.9829,3e-05,1.89921]
[1778302145563,37.28,80444.44,0.0,0.9829,3e-05,1.89921]
[1778302145829,37.28,80442.86,0.0,0.98286,3e-05,1.90298]
[1778302150864,37.28,80442.72,0.0,0.98285,3e-05,1.90332]
[1778302156081,37.28,80444.22,0.0,0.98289,3e-05,1.89974]
[1778302156310,37.28,80444.22,0.0,0.98289,3e-05,1.89974]
[1778302158920,37.28,80446.99,0.0,0.98296,3e-05,1.89314]
[1778302163955,37.28,80447.46,0.0,0.98297,3e-05,1.89203]
[1778302168990,37.28,80447.37,0.0,0.98297,3e-05,1.89224]
[1778302170400,37.28,80447.37,0.0,0.98297,3e-05,1.89224]
[1778302170565,37.28,80447.05,0.0,0.98296,3e-05,1.893]
[1778302172892,37.28,80447.36,0.0,0.983,3e-05,1.8891]
[1778302173060,37.28,80447.36,0.0,0.983,3e-05,1.8891]
[1778302173160,37.28,80443.3,0.0,0.98289,3e-05,1.89876]
[1778302174207,37.28,80443.3,0.0,0.98289,3e-05,1.89876]
[1778302174310,37.28,80443.3,0.0,0.98289,3e-05,1.89876]
[1778302174411,37.28,80438.76,0.0,0.98278,3e-05,1.90961]
[1778302180096,37.28,80438.99,0.0,0.98278,3e-05,1.90906]
[1778302180308,37.28,80438.99,0.0,0.98278,3e-05,1.90906]
[1778302181601,37.28,80438.87,0.0,0.98278,3e-05,1.90935]
[1778302181811,37.28,80438.87,0.0,0.98278,3e-05,1.90935]
[1778302181855,37.28,80438.87,0.0,0.98278,3e-05,1.90935]
[1778302184968,37.28,80437.2,0.0,0.98274,3e-05,1.91335]
[1778302189244,37.28,80438.62,0.0,0.98277,3e-05,1.90995]
[1778302189312,37.28,80438.62,0.0,0.98277,3e-05,1.90995]
[1778302189345,37.28,80437.92,0.0,0.98276,3e-05,1.91162]
[1778302196181,37.28,80436.49,0.0,0.98272,3e-05,1.91505]
[1778302202227,37.28,80436.48,0.0,0.98272,3e-05,1.91508]
[1778302207258,37.28,80438.74,0.0,0.98278,3e-05,1.90966]
[1778302209272,37.28,80443.09,0.0,0.98289,3e-05,1.89926]
[1778302210279,37.28,80446.24,0.0,0.98297,3e-05,1.89177]
[1778302212406,37.28,80447.21,0.0,0.98299,3e-05,1.88946]
[1778302213063,37.28,80448.13,0.0,0.98302,3e-05,1.88728]
[1778302218336,37.28,80448.8,0.0,0.98303,3e-05,1.88569]
[1778302223371,37.28,80448.92,0.0,0.98304,3e-05,1.8854]
[1778302228425,37.28,80449.6,0.0,0.98305,3e-05,1.88379]
[1778302229314,37.28,80448.86,0.0,0.98303,3e-05,1.88555]
[1778302230582,37.28,80448.98,0.0,0.98304,3e-05,1.88526]
[1778302230816,37.28,80448.98,0.0,0.98304,3e-05,1.88526]
[1778302231427,37.28,80449.24,0.0,0.98307,3e-05,1.88149]
[1778302236462,37.28,80448.95,0.0,0.98306,3e-05,1.88218]
[1778302240681,37.28,80449.38,0.0,0.98307,3e-05,1.88116]
[1778302240813,37.28,80449.38,0.0,0.98307,3e-05,1.88116]
[1778302246532,37.28,80448.64,0.0,0.98306,3e-05,1.88291]
[1778302251567,37.28,80448.27,0.0,0.98305,3e-05,1.88379]
[1778302255136,37.28,80447.83,0.0,0.98304,3e-05,1.88483]
[1778302255311,37.28,80447.83,0.0,0.98304,3e-05,1.88483]
[1778302255447,37.28,80447.83,0.0,0.98304,3e-05,1.88483]
[1778302255565,37.28,80447.83,0.0,0.98304,3e-05,1.88483]
[1778302255545,37.28,80448.38,0.0,0.98305,3e-05,1.88353]
[1778302260630,37.28,80450.01,0.0,0.98309,3e-05,1.87967]
[1778302261637,37.28,80456.03,0.0,0.98324,2e-05,1.86547]
[1778302262952,37.28,80456.03,0.0,0.98324,2e-05,1.86547]
[1778302263071,37.28,80456.03,0.0,0.98324,2e-05,1.86547]
[1778302263251,37.28,80456.03,0.0,0.98324,2e-05,1.86547]
[1778302263313,37.28,80456.03,0.0,0.98324,2e-05,1.86547]
[1778302263405,37.28,80458.77,0.0,0.98331,2e-05,1.85904]
[1778302268686,37.28,80461.2,0.0,0.98337,2e-05,1.85334]
[1778302271721,37.28,80462.32,0.0,0.9834,2e-05,1.85072]
[1778302271812,37.28,80462.32,0.0,0.9834,2e-05,1.85072]
[1778302271922,37.28,80462.32,0.0,0.9834,2e-05,1.85072]
[1778302272062,37.28,80462.32,0.0,0.9834,2e-05,1.85072]
[1778302272121,37.28,80463.43,0.0,0.98342,2e-05,1.84813]
[1778302277750,37.28,80463.76,0.0,0.98343,2e-05,1.84736]
[1778302282785,37.28,80464.06,0.0,0.98344,2e-05,1.84666]
[1778302290841,37.28,80463.87,0.0,0.98344,2e-05,1.8471]
[1778302295876,37.28,80454.13,0.0,0.98322,2e-05,1.8668]
[1778302296884,37.28,80443.21,0.0,0.98295,3e-05,1.89264]
[1778302297890,37.28,80440.42,0.0,0.98287,3e-05,1.89929]
[1778302298838,37.28,80440.42,0.0,0.98287,3e-05,1.89929]
[1778302299066,37.28,80440.42,0.0,0.98287,3e-05,1.89929]
[1778302299221,37.28,80440.42,0.0,0.98287,3e-05,1.89929]
[1778302299311,37.28,80440.42,0.0,0.98287,3e-05,1.89929]
[1778302299410,37.28,80440.27,0.0,0.98287,3e-05,1.89965]
[1778302303932,37.28,80442.99,0.0,0.98294,3e-05,1.89317]
[1778302305849,37.28,80444.88,0.0,0.98299,3e-05,1.88867]
[1778302306067,37.28,80444.88,0.0,0.98299,3e-05,1.88867]
[1778302306319,37.28,80444.88,0.0,0.98299,3e-05,1.88867]
[1778302306418,37.28,80444.84,0.0,0.98299,3e-05,1.88877]
[1778302311988,37.28,80444.38,0.0,0.98298,3e-05,1.88986]
[1778302314333,37.28,80444.81,0.0,0.98299,3e-05,1.88884]
[1778302314562,37.28,80444.81,0.0,0.98299,3e-05,1.88884]
[1778302314572,37.28,80444.81,0.0,0.98299,3e-05,1.88884]
[1778302314646,37.28,80444.81,0.0,0.98299,3e-05,1.88884]
[1778302314815,37.28,80444.81,0.0,0.98299,3e-05,1.88884]
[1778302320045,37.28,80444.83,0.0,0.98299,3e-05,1.88879]
[1778302325080,37.28,80443.88,0.0,0.98296,3e-05,1.89105]
[1778302330115,37.28,80444.36,0.0,0.98297,3e-05,1.88991]
[1778302331614,37.28,80444.36,0.0,0.98297,3e-05,1.88991]
[1778302331748,37.28,80444.22,0.0,0.98297,3e-05,1.89024]
[1778302331811,37.28,80444.22,0.0,0.98297,3e-05,1.89024]
[1778302331849,37.28,80444.22,0.0,0.98297,3e-05,1.89024]
[1778302338171,37.28,80444.37,0.0,0.98298,3e-05,1.88989]
[1778302344213,37.28,80444.38,0.0,0.98298,3e-05,1.88986]
[1778302347669,37.28,80444.02,0.0,0.98297,3e-05,1.89072]
[1778302347673,37.28,80444.02,0.0,0.98297,3e-05,1.89072]
[1778302347814,37.28,80444.02,0.0,0.98297,3e-05,1.89072]
[1778302348009,37.28,80444.02,0.0,0.98297,3e-05,1.89072]
[1778302348063,37.28,80444.02,0.0,0.98297,3e-05,1.89072]
[1778302348241,37.28,80438.57,0.0,0.98283,3e-05,1.90371]
[1778302351262,37.28,80436.83,0.0,0.98281,3e-05,1.90469]
[1778302355587,37.28,80436.29,0.0,0.9828,3e-05,1.90598]
[1778302355661,37.28,80433.72,0.0,0.98273,3e-05,1.91214]
[1778302355778,37.28,80433.72,0.0,0.98273,3e-05,1.91214]
[1778302355811,37.28,80433.72,0.0,0.98273,3e-05,1.91214]
[1778302356297,37.28,80431.91,0.0,0.98269,3e-05,1.91649]
[1778302361334,37.28,80433.78,0.0,0.98273,3e-05,1.912]
[1778302367376,37.28,80433.3,0.0,0.98272,3e-05,1.91315]
[1778302372411,37.28,80431.4,0.0,0.98267,3e-05,1.91771]
[1778302372840,37.28,80431.4,0.0,0.98267,3e-05,1.91771]
[1778302373071,37.28,80431.4,0.0,0.98267,3e-05,1.91771]
[1778302373223,37.28,80431.4,0.0,0.98267,3e-05,1.91771]
[1778302373310,37.28,80431.4,0.0,0.98267,3e-05,1.91771]
[1778302373418,37.28,80431.47,0.0,0.98267,3e-05,1.91754]
[1778302377446,37.28,80426.67,0.0,0.98255,3e-05,1.92911]
[1778302378719,37.28,80426.1,0.0,0.98254,3e-05,1.93049]
[1778302378814,37.28,80426.1,0.0,0.98254,3e-05,1.93049]
[1778302379134,37.28,80426.1,0.0,0.98254,3e-05,1.93049]
[1778302379314,37.28,80426.1,0.0,0.98254,3e-05,1.93049]
[1778302379462,37.28,80425.39,0.0,0.98252,3e-05,1.9322]
[1778302382483,37.28,80418.9,0.0,0.98235,3e-05,1.94795]
[1778302384174,37.28,80416.84,0.0,0.98229,3e-05,1.95297]
[1778302384313,37.28,80416.84,0.0,0.98229,3e-05,1.95297]
[1778302384527,37.28,80416.84,0.0,0.98229,3e-05,1.95297]
[1778302384562,37.28,80416.84,0.0,0.98229,3e-05,1.95297]
[1778302384603,37.28,80416.0,0.0,0.98227,3e-05,1.95502]
[1778302390540,37.28,80416.42,0.0,0.98228,3e-05,1.95399]
[1778302401616,37.28,80416.51,0.0,0.98229,3e-05,1.95377]
[1778302405271,37.28,80415.15,0.0,0.98225,3e-05,1.95709]
[1778302405313,37.28,80415.15,0.0,0.98225,3e-05,1.95709]
[1778302405644,37.28,80415.29,0.0,0.98225,3e-05,1.95675]
[1778302405884,37.28,80415.29,0.0,0.98225,3e-05,1.95675]
[1778302406059,37.28,80415.29,0.0,0.98225,3e-05,1.95675]
[1778302413700,37.28,80415.35,0.0,0.98228,3e-05,1.95337]
[1778302422763,37.28,80417.65,0.0,0.98234,3e-05,1.94777]
[1778302424844,37.28,80417.61,0.0,0.98234,3e-05,1.94786]
[1778302425062,37.28,80417.61,0.0,0.98234,3e-05,1.94786]
[1778302425427,37.28,80417.61,0.0,0.98234,3e-05,1.94786]
[1778302425560,37.28,80417.61,0.0,0.98234,3e-05,1.94786]
[1778302425660,37.28,80417.61,0.0,0.98234,3e-05,1.94786]
[1778302427798,37.28,80414.91,0.0,0.98227,3e-05,1.95445]
[1778302432286,37.28,80414.17,0.0,0.98225,3e-05,1.95625]
[1778302432309,37.28,80414.17,0.0,0.98225,3e-05,1.95625]
[1778302432387,37.28,80414.17,0.0,0.98225,3e-05,1.95625]
[1778302432777,37.28,80414.17,0.0,0.98225,3e-05,1.95625]
[1778302432810,37.28,80414.17,0.0,0.98225,3e-05,1.95625]
[1778302437868,37.28,80412.35,0.0,0.9822,3e-05,1.9607]
[1778302441577,37.28,80410.83,0.0,0.98216,3e-05,1.96442]
[1778302441660,37.28,80408.51,0.0,0.9821,3e-05,1.97012]
[1778302441813,37.28,80408.51,0.0,0.9821,3e-05,1.97012]
[1778302442241,37.28,80408.51,0.0,0.9821,3e-05,1.97012]
[1778302442310,37.28,80408.51,0.0,0.9821,3e-05,1.97012]
[1778302442393,37.28,80407.39,0.0,0.98207,3e-05,1.97287]
[1778302444917,37.28,80392.52,0.0,0.98168,3e-05,2.00969]
[1778302445924,37.28,80388.16,0.0,0.98156,3e-05,2.02059]
[1778302447503,37.28,80388.16,0.0,0.98156,3e-05,2.02059]
[1778302447561,37.28,80388.16,0.0,0.98156,3e-05,2.02059]
[1778302447639,37.28,80386.97,0.0,0.98153,3e-05,2.02357]
[1778302448045,37.28,80386.97,0.0,0.98153,3e-05,2.02357]
[1778302448070,37.28,80386.97,0.0,0.98153,3e-05,2.02357]
[1778302453980,37.28,80389.6,0.0,0.9816,3e-05,2.01699]
[1778302458008,37.28,80376.43,0.0,0.98124,3e-05,2.05014]
[1778302459549,37.28,80376.43,0.0,0.98124,3e-05,2.05014]
[1778302459564,37.28,80376.43,0.0,0.98124,3e-05,2.05014]
[1778302459699,37.28,80373.93,0.0,0.98117,3e-05,2.05648]
[1778302460570,37.28,80373.93,0.0,0.98117,3e-05,2.05648]
[1778302460599,37.28,80379.04,0.0,0.98131,3e-05,2.04353]
[1778302460812,37.28,80379.04,0.0,0.98131,3e-05,2.04353]
[1778302462036,37.28,80376.46,0.0,0.98124,3e-05,2.05006]
[1778302465598,37.28,80377.16,0.0,0.98126,3e-05,2.04829]
[1778302465650,37.28,80376.67,0.0,0.98124,3e-05,2.04953]
[1778302465813,37.28,80376.67,0.0,0.98124,3e-05,2.04953]
[1778302466067,37.28,80376.78,0.0,0.98125,3e-05,2.04925]
[1778302469227,37.28,80377.48,0.0,0.98127,3e-05,2.04748]
[1778302469311,37.28,80377.48,0.0,0.98127,3e-05,2.04748]
[1778302475281,37.28,80377.03,0.0,0.98128,3e-05,2.04529]
[1778302475309,37.28,80377.03,0.0,0.98128,3e-05,2.04529]
[1778302475410,37.28,80377.7,0.0,0.9813,3e-05,2.0436]
[1778302475830,37.28,80377.7,0.0,0.9813,3e-05,2.0436]
[1778302476067,37.28,80377.7,0.0,0.9813,3e-05,2.0436]
[1778302481172,37.28,80377.31,0.0,0.98129,3e-05,2.04458]
[1778302486207,37.28,80376.1,0.0,0.98126,3e-05,2.04764]
[1778302492254,37.28,80376.97,0.0,0.98128,3e-05,2.04544]
[1778302492846,37.28,80376.97,0.0,0.98128,3e-05,2.04544]
[1778302492893,37.28,80376.97,0.0,0.98128,3e-05,2.04544]
[1778302493060,37.28,80376.97,0.0,0.98128,3e-05,2.04544]
[1778302493260,37.28,80377.13,0.0,0.98129,3e-05,2.04504]
[1778302501317,37.28,80377.93,0.0,0.98131,3e-05,2.04301]
[1778302505860,37.28,80377.96,0.0,0.98131,3e-05,2.04294]
[1778302506065,37.28,80377.96,0.0,0.98131,3e-05,2.04294]
[1778302506572,37.28,80377.96,0.0,0.98131,3e-05,2.04294]
[1778302506810,37.28,80377.96,0.0,0.98131,3e-05,2.04294]
[1778302506673,37.28,80380.67,0.0,0.98138,3e-05,2.0361]
[1778302507358,37.28,80384.5,0.0,0.98149,3e-05,2.02646]
[1778302514407,37.28,80385.38,0.0,0.98151,3e-05,2.02426]
[1778302519442,37.28,80386.67,0.0,0.98155,3e-05,2.02102]
[1778302524645,37.28,80386.57,0.0,0.98154,3e-05,2.02127]
[1778302524809,37.28,80386.57,0.0,0.98154,3e-05,2.02127]
[1778302524800,37.28,80387.0,0.0,0.98156,3e-05,2.02019]
[1778302525690,37.28,80387.0,0.0,0.98156,3e-05,2.02019]
[1778302525810,37.28,80387.0,0.0,0.98156,3e-05,2.02019]
[1778302525791,37.28,80387.0,0.0,0.98156,3e-05,2.02019]
[1778302527498,37.28,80392.53,0.0,0.98171,3e-05,2.00638]
[1778302528319,37.28,80392.53,0.0,0.98171,3e-05,2.00638]
[1778302528931,37.28,80394.3,0.0,0.98175,3e-05,2.00197]
[1778302529512,37.28,80394.26,0.0,0.98175,3e-05,2.00207]
[1778302530662,37.28,80394.26,0.0,0.98175,3e-05,2.00207]
[1778302530731,37.28,80394.26,0.0,0.98175,3e-05,2.00207]
[1778302541596,37.28,80398.08,0.0,0.98188,3e-05,1.98931]
[1778302542407,37.28,80398.08,0.0,0.98188,3e-05,1.98931]
[1778302542559,37.28,80398.08,0.0,0.98188,3e-05,1.98931]
[1778302542603,37.28,80400.94,0.0,0.98196,3e-05,1.98224]
[1778302543331,37.28,80400.94,0.0,0.98196,3e-05,1.98224]
[1778302543559,37.28,80400.94,0.0,0.98196,3e-05,1.98224]
[1778302543610,37.28,80403.7,0.0,0.98203,3e-05,1.97544]
[1778302545624,37.28,80406.59,0.0,0.98211,3e-05,1.96833]
[1778302546631,37.28,80408.54,0.0,0.98216,3e-05,1.96355]
[1778302547232,37.28,80408.54,0.0,0.98216,3e-05,1.96355]
[1778302547309,37.28,80408.54,0.0,0.98216,3e-05,1.96355]
[1778302547641,37.28,80409.95,0.0,0.9822,3e-05,1.96009]
[1778302548473,37.28,80409.95,0.0,0.9822,3e-05,1.96009]
[1778302548560,37.28,80409.95,0.0,0.9822,3e-05,1.96009]
[1778302548645,37.28,80411.47,0.0,0.98224,3e-05,1.95638]
[1778302551666,37.28,80408.16,0.0,0.98215,3e-05,1.96448]
[1778302552678,37.28,80406.21,0.0,0.9821,3e-05,1.96926]
[1778302553471,37.28,80406.21,0.0,0.9821,3e-05,1.96926]
[1778302553561,37.28,80406.21,0.0,0.9821,3e-05,1.96926]
[1778302558715,37.28,80406.15,0.0,0.9821,3e-05,1.96941]
[1778302560815,37.28,80404.9,0.0,0.98206,3e-05,1.97248]
[1778302561481,37.28,80404.14,0.0,0.98204,3e-05,1.97435]
[1778302561565,37.28,80404.14,0.0,0.98204,3e-05,1.97435]
[1778302561736,37.28,80404.19,0.0,0.98205,3e-05,1.97423]
[1778302566771,37.28,80401.78,0.0,0.98198,3e-05,1.98017]
[1778302570090,37.28,80402.02,0.0,0.98199,3e-05,1.97958]
[1778302570311,37.28,80402.02,0.0,0.98199,3e-05,1.97958]
[1778302572370,37.28,80402.23,0.0,0.98199,3e-05,1.97906]
[1778302572559,37.28,80402.23,0.0,0.98199,3e-05,1.97906]
[1778302572660,37.28,80402.23,0.0,0.98199,3e-05,1.97906]
[1778302578856,37.28,80402.03,0.0,0.98199,3e-05,1.97955]
[1778302581122,37.28,80402.49,0.0,0.982,3e-05,1.97842]
[1778302581312,37.28,80402.49,0.0,0.982,3e-05,1.97842]
[1778302588926,37.28,80402.27,0.0,0.98199,3e-05,1.97896]
[1778302591203,37.28,80402.69,0.0,0.98201,3e-05,1.97792]
[1778302591312,37.28,80402.69,0.0,0.98201,3e-05,1.97792]
[1778302593756,37.28,80402.69,0.0,0.98203,3e-05,1.97467]
[1778302593810,37.28,80402.69,0.0,0.98203,3e-05,1.97467]
[1778302593857,37.28,80402.19,0.0,0.98202,3e-05,1.9759]
[1778302598762,37.28,80402.6,0.0,0.98203,3e-05,1.97489]
[1778302598816,37.28,80402.6,0.0,0.98203,3e-05,1.97489]
[1778302604032,37.28,80402.6,0.0,0.98203,3e-05,1.97489]
[1778302605810,37.28,80402.6,0.0,0.98203,3e-05,1.97489]
[1778302605911,37.28,80399.09,0.0,0.98194,3e-05,1.98354]
[1778302606059,37.28,80399.09,0.0,0.98194,3e-05,1.98354]
[1778302606061,37.28,80392.07,0.0,0.98175,3e-05,2.00095]
[1778302608060,37.28,80387.04,0.0,0.98161,3e-05,2.01349]
[1778302609147,37.28,80387.04,0.0,0.98161,3e-05,2.01349]
[1778302609309,37.28,80387.04,0.0,0.98161,3e-05,2.01349]
[1778302609369,37.28,80387.61,0.0,0.98163,3e-05,2.01207]
[1778302615111,37.28,80387.52,0.0,0.98163,3e-05,2.01229]
[1778302617119,37.28,80387.46,0.0,0.98163,3e-05,2.01244]
[1778302617310,37.28,80387.46,0.0,0.98163,3e-05,2.01244]
[1778302620146,37.28,80390.96,0.0,0.98172,3e-05,2.00371]
[1778302621439,37.28,80390.96,0.0,0.98172,3e-05,2.00371]
[1778302621561,37.28,80390.96,0.0,0.98172,3e-05,2.00371]
[1778302621645,37.28,80392.09,0.0,0.98175,3e-05,2.0009]
[1778302624174,37.28,80388.6,0.0,0.98166,3e-05,2.0096]
[1778302625025,37.28,80388.6,0.0,0.98166,3e-05,2.0096]
[1778302625061,37.28,80388.6,0.0,0.98166,3e-05,2.0096]
[1778302625181,37.28,80377.33,0.0,0.98135,3e-05,2.03788]
[1778302626188,37.28,80375.92,0.0,0.98131,3e-05,2.04144]
[1778302629183,37.28,80377.71,0.0,0.98136,3e-05,2.03692]
[1778302629310,37.28,80377.71,0.0,0.98136,3e-05,2.03692]
[1778302629411,37.28,80378.38,0.0,0.98138,3e-05,2.03523]
[1778302631688,37.28,80378.45,0.0,0.98138,3e-05,2.03506]
[1778302631811,37.28,80378.45,0.0,0.98138,3e-05,2.03506]
[1778302637210,37.28,80376.25,0.0,0.98132,3e-05,2.04061]
[1778302637309,37.28,80376.25,0.0,0.98132,3e-05,2.04061]
[1778302639755,37.28,80376.37,0.0,0.98132,3e-05,2.0403]
[1778302639812,37.28,80376.37,0.0,0.98132,3e-05,2.0403]
[1778302639847,37.28,80376.99,0.0,0.98134,3e-05,2.03874]
[1778302640615,37.28,80376.99,0.0,0.98134,3e-05,2.03874]
[1778302640812,37.28,80376.99,0.0,0.98134,3e-05,2.03874]
[1778302640834,37.28,80381.01,0.0,0.98145,3e-05,2.02861]
[1778302642300,37.28,80386.81,0.0,0.98161,3e-05,2.01407]
[1778302645884,37.28,80387.55,0.0,0.98163,3e-05,2.01222]
[1778302645913,37.28,80386.51,0.0,0.9816,3e-05,2.01482]
[1778302646064,37.28,80386.51,0.0,0.9816,3e-05,2.01482]
[1778302648067,37.28,80385.22,0.0,0.98157,3e-05,2.01805]
[1778302648308,37.28,80385.22,0.0,0.98157,3e-05,2.01805]
[1778302656398,37.28,80382.91,0.0,0.98153,3e-05,2.02053]
[1778302660500,37.28,80382.29,0.0,0.98151,3e-05,2.02209]
[1778302660550,37.28,80390.32,0.0,0.98173,3e-05,2.00202]
[1778302661433,37.28,80393.58,0.0,0.98182,3e-05,1.99391]
[1778302663494,37.28,80395.23,0.0,0.98186,3e-05,1.98982]
[1778302663564,37.28,80395.23,0.0,0.98186,3e-05,1.98982]
[1778302663791,37.28,80395.23,0.0,0.98186,3e-05,1.98982]
[1778302663814,37.28,80395.23,0.0,0.98186,3e-05,1.98982]
[1778302663892,37.28,80395.15,0.0,0.98186,3e-05,1.99002]
[1778302669489,37.28,80394.15,0.0,0.98183,3e-05,1.9925]
[1778302671964,37.28,80394.11,0.0,0.98183,3e-05,1.9926]
[1778302672080,37.28,80393.51,0.0,0.98182,3e-05,1.99409]
[1778302677546,37.28,80391.44,0.0,0.98176,3e-05,1.99923]
[1778302680571,37.28,80388.66,0.0,0.98169,3e-05,2.00615]
[1778302680815,37.28,80388.66,0.0,0.98169,3e-05,2.00615]
[1778302681127,37.28,80388.31,0.0,0.98168,3e-05,2.00703]
[1778302681313,37.28,80388.31,0.0,0.98168,3e-05,2.00703]
[1778302681574,37.28,80387.89,0.0,0.98167,3e-05,2.00807]
[1778302683588,37.28,80384.96,0.0,0.98159,3e-05,2.0154]
[1778302685878,37.28,80383.9,0.0,0.98156,3e-05,2.01805]
[1778302686063,37.28,80382.13,0.0,0.98151,3e-05,2.02249]
[1778302686609,37.28,80378.89,0.0,0.98142,3e-05,2.03063]
[1778302689658,37.28,80379.84,0.0,0.98145,3e-05,2.02824]
[1778302690639,37.28,80387.75,0.0,0.98166,3e-05,2.00842]
[1778302693453,37.28,80387.85,0.0,0.98167,3e-05,2.00817]
[1778302698695,37.28,80386.0,0.0,0.98162,3e-05,2.01279]
[1778302699543,37.28,80386.0,0.0,0.98162,3e-05,2.01279]
[1778302699568,37.28,80386.0,0.0,0.98162,3e-05,2.01279]
[1778302699679,37.28,80386.0,0.0,0.98162,3e-05,2.01279]
[1778302699815,37.28,80386.0,0.0,0.98162,3e-05,2.01279]
[1778302699885,37.28,80383.98,0.0,0.98156,3e-05,2.01785]
[1778302701716,37.28,80378.6,0.0,0.98141,3e-05,2.03136]
[1778302706751,37.28,80376.82,0.0,0.98137,3e-05,2.03584]
[1778302709547,37.28,80376.43,0.0,0.98135,3e-05,2.03683]
[1778302709561,37.28,80376.43,0.0,0.98135,3e-05,2.03683]
[1778302712793,37.28,80375.36,0.0,0.98135,3e-05,2.0362]
[1778302715851,37.28,80376.01,0.0,0.98137,3e-05,2.03456]
[1778302716061,37.28,80376.01,0.0,0.98137,3e-05,2.03456]
[1778302716407,37.28,80377.12,0.0,0.9814,3e-05,2.03177]
[1778302716565,37.28,80377.12,0.0,0.9814,3e-05,2.03177]
[1778302716821,37.28,80377.3,0.0,0.98141,3e-05,2.03131]
[1778302721096,37.28,80376.54,0.0,0.98139,3e-05,2.03323]
[1778302721312,37.28,80376.54,0.0,0.98139,3e-05,2.03323]
[1778302725884,37.28,80372.84,0.0,0.98128,3e-05,2.04257]
[1778302727608,37.28,80371.35,0.0,0.98124,3e-05,2.04634]
[1778302727816,37.28,80371.35,0.0,0.98124,3e-05,2.04634]
[1778302728258,37.28,80370.83,0.0,0.98123,3e-05,2.04766]
[1778302728326,37.28,80370.83,0.0,0.98123,3e-05,2.04766]
[1778302728905,37.28,80369.86,0.0,0.9812,3e-05,2.05012]
[1778302733940,37.28,80368.43,0.0,0.98116,3e-05,2.05375]
[1778302734443,37.28,80368.43,0.0,0.98116,3e-05,2.05375]
[1778302734561,37.28,80368.43,0.0,0.98116,3e-05,2.05375]
[1778302737973,37.28,80371.81,0.0,0.98126,3e-05,2.04517]
[1778302738980,37.28,80375.61,0.0,0.98136,3e-05,2.03557]
[1778302740936,37.28,80376.92,0.0,0.9814,3e-05,2.03227]
[1778302741062,37.28,80376.92,0.0,0.9814,3e-05,2.03227]
[1778302740994,37.28,80380.08,0.0,0.98148,3e-05,2.02432]
[1778302741821,37.28,80380.08,0.0,0.98148,3e-05,2.02432]
[1778302742065,37.28,80380.08,0.0,0.98148,3e-05,2.02432]
[1778302742003,37.28,80380.19,0.0,0.98149,3e-05,2.02405]
[1778302747037,37.28,80382.48,0.0,0.98155,3e-05,2.0183]
[1778302751065,37.28,80388.73,0.0,0.98172,3e-05,2.00269]
[1778302752901,37.28,80388.47,0.0,0.98171,3e-05,2.00333]
[1778302753063,37.28,80388.47,0.0,0.98171,3e-05,2.00333]
[1778302758114,37.28,80388.61,0.0,0.98171,3e-05,2.00299]
[1778302764488,37.28,80391.1,0.0,0.98178,3e-05,1.99679]
[1778302764563,37.28,80391.1,0.0,0.98178,3e-05,1.99679]
[1778302765300,37.28,80391.1,0.0,0.98178,3e-05,1.99679]
[1778302765313,37.28,80391.1,0.0,0.98178,3e-05,1.99679]
[1778302765411,37.28,80391.1,0.0,0.98178,3e-05,1.99679]
[1778302771205,37.28,80391.34,0.0,0.98182,3e-05,1.99291]
[1778302773931,37.28,80389.37,0.0,0.98176,3e-05,1.99781]
[1778302774065,37.28,80389.37,0.0,0.98176,3e-05,1.99781]
[1778302774032,37.28,80385.6,0.0,0.98166,3e-05,2.0072]
[1778302779267,37.28,80385.65,0.0,0.98166,3e-05,2.00707]
[1778302782490,37.28,80383.67,0.0,0.98161,3e-05,2.01202]
[1778302782560,37.28,80383.67,0.0,0.98161,3e-05,2.01202]
[1778302783479,37.28,80382.21,0.0,0.98157,3e-05,2.01567]
[1778302783567,37.28,80382.21,0.0,0.98157,3e-05,2.01567]
[1778302783636,37.28,80382.48,0.0,0.98158,3e-05,2.01499]
[1778302790345,37.28,80382.62,0.0,0.98158,3e-05,2.01464]
[1778302796098,37.28,80382.16,0.0,0.98157,3e-05,2.0158]
[1778302796311,37.28,80382.59,0.0,0.98158,3e-05,2.01472]
[1778302801422,37.28,80381.75,0.0,0.98156,3e-05,2.01682]
[1778302805120,37.28,80382.57,0.0,0.98158,3e-05,2.01477]
[1778302805312,37.28,80382.65,0.0,0.98158,3e-05,2.01457]
[1778302806317,37.28,80382.59,0.0,0.98158,3e-05,2.01472]
[1778302806564,37.28,80382.59,0.0,0.98158,3e-05,2.01472]
[1778302806644,37.28,80382.68,0.0,0.98158,3e-05,2.01449]
[1778302811985,37.28,80381.11,0.0,0.98154,3e-05,2.01843]
[1778302812064,37.28,80381.11,0.0,0.98154,3e-05,2.01843]
[1778302813506,37.28,80376.57,0.0,0.98142,3e-05,2.02983]
[1778302817534,37.28,80373.27,0.0,0.98133,3e-05,2.03815]
[1778302822052,37.28,80373.24,0.0,0.98132,3e-05,2.03823]
[1778302822061,37.28,80373.24,0.0,0.98132,3e-05,2.03823]
[1778302823394,37.28,80373.0,0.0,0.98132,3e-05,2.03883]
[1778302823565,37.28,80373.0,0.0,0.98132,3e-05,2.03883]
[1778302823662,37.28,80373.0,0.0,0.98132,3e-05,2.03883]
[1778302827846,37.28,80373.02,0.0,0.98132,3e-05,2.03878]
[1778302828061,37.28,80373.02,0.0,0.98132,3e-05,2.03878]
[1778302828611,37.28,80367.52,0.0,0.98117,3e-05,2.05271]
[1778302832640,37.28,80366.37,0.0,0.98116,3e-05,2.05229]
[1778302834429,37.28,80366.73,0.0,0.98117,3e-05,2.05138]
[1778302834560,37.28,80366.73,0.0,0.98117,3e-05,2.05138]
[1778302835085,37.28,80366.73,0.0,0.98117,3e-05,2.05138]
[1778302835119,37.28,80366.64,0.0,0.98117,3e-05,2.0516]
[1778302835313,37.28,80366.64,0.0,0.98117,3e-05,2.0516]
[1778302839692,37.28,80369.99,0.0,0.98126,3e-05,2.04311]
[1778302840399,37.28,80369.99,0.0,0.98126,3e-05,2.04311]
[1778302840562,37.28,80369.99,0.0,0.98126,3e-05,2.04311]
[1778302845734,37.28,80369.25,0.0,0.98124,3e-05,2.04499]
[1778302847578,37.28,80369.28,0.0,0.98125,3e-05,2.04491]
[1778302847811,37.28,80369.28,0.0,0.98125,3e-05,2.04491]
[1778302847827,37.28,80369.68,0.0,0.98126,3e-05,2.0439]
[1778302851845,37.28,80369.18,0.0,0.98124,3e-05,2.04516]
[1778302852077,37.28,80369.18,0.0,0.98124,3e-05,2.04516]
[1778302856107,37.28,80368.16,0.0,0.98121,3e-05,2.04775]
[1778302856110,37.28,80368.14,0.0,0.98121,3e-05,2.0478]
[1778302856316,37.28,80368.14,0.0,0.98121,3e-05,2.0478]
[1778302857461,37.28,80367.49,0.0,0.9812,3e-05,2.04945]
[1778302857563,37.28,80367.49,0.0,0.9812,3e-05,2.04945]
[1778302862853,37.28,80366.55,0.0,0.98117,3e-05,2.05183]
[1778302863770,37.28,80366.55,0.0,0.98117,3e-05,2.05183]
[1778302864867,37.28,80370.7,0.0,0.98128,3e-05,2.04132]
[1778302867742,37.28,80371.45,0.0,0.9813,3e-05,2.03942]
[1778302870909,37.28,80366.62,0.0,0.98117,3e-05,2.05165]
[1778302876951,37.28,80367.86,0.0,0.98121,3e-05,2.04851]
[1778302878386,37.28,80367.86,0.0,0.98121,3e-05,2.04851]
[1778302878562,37.28,80367.86,0.0,0.98121,3e-05,2.04851]
[1778302878965,37.28,80367.05,0.0,0.98118,3e-05,2.05056]
[1778302880460,37.28,80366.32,0.0,0.98116,3e-05,2.05242]
[1778302880560,37.28,80366.32,0.0,0.98116,3e-05,2.05242]
[1778302886015,37.28,80364.13,0.0,0.9811,3e-05,2.05798]
[1778302888151,37.28,80363.4,0.0,0.98108,3e-05,2.05984]
[1778302888309,37.28,80364.42,0.0,0.98111,3e-05,2.05725]
[1778302889412,37.28,80364.42,0.0,0.98111,3e-05,2.05725]
[1778302889560,37.28,80364.42,0.0,0.98111,3e-05,2.05725]
[1778302890042,37.28,80364.33,0.0,0.98111,3e-05,2.05748]
[1778302895159,37.28,80364.29,0.0,0.98114,3e-05,2.05423]
[1778302895311,37.28,80363.09,0.0,0.9811,3e-05,2.05728]
[1778302901119,37.28,80362.74,0.0,0.98109,3e-05,2.05817]
[1778302903195,37.28,80361.24,0.0,0.98105,3e-05,2.06199]
[1778302903310,37.28,80360.57,0.0,0.98103,3e-05,2.0637]
[1778302905185,37.28,80359.0,0.0,0.98099,3e-05,2.06771]
[1778302905314,37.28,80357.56,0.0,0.98095,3e-05,2.07139]
[1778302906154,37.28,80357.46,0.0,0.98095,3e-05,2.07165]
[1778302907165,37.28,80374.54,0.0,0.98142,3e-05,2.0283]
[1778302908168,37.28,80383.55,0.0,0.98166,3e-05,2.00572]
[1778302909175,37.28,80381.71,0.0,0.98161,3e-05,2.01031]
[1778302909570,37.28,80381.71,0.0,0.98161,3e-05,2.01031]
[1778302910182,37.28,80381.67,0.0,0.98161,3e-05,2.01041]
[1778302910773,37.28,80381.67,0.0,0.98161,3e-05,2.01041]
[1778302915218,37.28,80377.31,0.0,0.98149,3e-05,2.02134]
[1778302916552,37.28,80375.49,0.0,0.98144,3e-05,2.02591]
[1778302916558,37.28,80375.49,0.0,0.98144,3e-05,2.02591]
[1778302918692,37.28,80373.17,0.0,0.98138,3e-05,2.03175]
[1778302918813,37.28,80373.17,0.0,0.98138,3e-05,2.03175]
[1778302919246,37.28,80373.13,0.0,0.98138,3e-05,2.03185]
[1778302921902,37.28,80373.17,0.0,0.98138,3e-05,2.03175]
[1778302922062,37.28,80373.17,0.0,0.98138,3e-05,2.03175]
[1778302927304,37.28,80370.96,0.0,0.98132,3e-05,2.03733]
[1778302928759,37.28,80370.96,0.0,0.98132,3e-05,2.03733]
[1778302928809,37.28,80370.96,0.0,0.98132,3e-05,2.03733]
[1778302931376,37.28,80368.02,0.0,0.98124,3e-05,2.04476]
[1778302931390,37.28,80368.02,0.0,0.98124,3e-05,2.04476]
[1778302931445,37.28,80367.93,0.0,0.98124,3e-05,2.04499]
[1778302933488,37.28,80365.47,0.0,0.98117,3e-05,2.05123]
[1778302933559,37.28,80365.47,0.0,0.98117,3e-05,2.05123]
[1778302933636,37.28,80362.36,0.0,0.98108,3e-05,2.05914]
[1778302935360,37.28,80358.4,0.0,0.98097,3e-05,2.06924]
[1778302938819,37.28,80358.27,0.0,0.98097,3e-05,2.06958]
[1778302939065,37.28,80358.27,0.0,0.98097,3e-05,2.06958]
[1778302939126,37.28,80358.11,0.0,0.98096,3e-05,2.06999]
[1778302944217,37.28,80359.74,0.0,0.98101,3e-05,2.06582]
[1778302946810,37.28,80359.1,0.0,0.98099,3e-05,2.06746]
[1778302951296,37.28,80359.1,0.0,0.98099,3e-05,2.06746]
[1778302951310,37.28,80357.97,0.0,0.98096,3e-05,2.07034]
[1778302951437,37.28,80357.97,0.0,0.98096,3e-05,2.07034]
[1778302951567,37.28,80357.97,0.0,0.98096,3e-05,2.07034]
[1778302951642,37.28,80355.41,0.0,0.98092,3e-05,2.07353]
[1778302956507,37.28,80352.59,0.0,0.98084,3e-05,2.08076]
[1778302959030,37.28,80352.59,0.0,0.98084,3e-05,2.08076]
[1778302959060,37.28,80352.59,0.0,0.98084,3e-05,2.08076]
[1778302959071,37.28,80350.57,0.0,0.98078,3e-05,2.08595]
[1778302959900,37.28,80350.57,0.0,0.98078,3e-05,2.08595]
[1778302960063,37.28,80350.57,0.0,0.98078,3e-05,2.08595]
[1778302963479,37.28,80349.57,0.0,0.98075,3e-05,2.08853]
[1778302963563,37.28,80349.57,0.0,0.98075,3e-05,2.08853]
[1778302963640,37.28,80348.42,0.0,0.98072,3e-05,2.09149]
[1778302964341,37.28,80348.42,0.0,0.98072,3e-05,2.09149]
[1778302964567,37.28,80348.42,0.0,0.98072,3e-05,2.09149]
[1778302972621,37.28,80348.49,0.0,0.98072,3e-05,2.09131]
[1778302976924,37.28,80348.08,0.0,0.98071,3e-05,2.09237]
[1778302977064,37.28,80348.08,0.0,0.98071,3e-05,2.09237]
[1778302977129,37.28,80349.37,0.0,0.98075,3e-05,2.08904]
[1778302977518,37.28,80349.37,0.0,0.98075,3e-05,2.08904]
[1778302977563,37.28,80349.37,0.0,0.98075,3e-05,2.08904]
[1778302981270,37.28,80350.65,0.0,0.98078,3e-05,2.08575]
[1778302981311,37.28,80350.65,0.0,0.98078,3e-05,2.08575]
[1778302989740,37.28,80352.82,0.0,0.98085,3e-05,2.08017]
[1778302991501,37.28,80352.82,0.0,0.98085,3e-05,2.08017]
[1778302991563,37.28,80352.82,0.0,0.98085,3e-05,2.08017]
[1778302992067,37.28,80352.82,0.0,0.98085,3e-05,2.08017]
[1778302992312,37.28,80352.82,0.0,0.98085,3e-05,2.08017]
[1778302992162,37.28,80352.19,0.0,0.98083,3e-05,2.08179]
[1778302997796,37.28,80352.64,0.0,0.98084,3e-05,2.08063]
[1778303002831,37.28,80352.09,0.0,0.98083,3e-05,2.08205]
[1778303004875,37.28,80352.39,0.0,0.98083,3e-05,2.08127]
[1778303005062,37.28,80352.39,0.0,0.98083,3e-05,2.08127]
[1778303005137,37.28,80352.59,0.0,0.98084,3e-05,2.08076]
[1778303005601,37.28,80352.59,0.0,0.98084,3e-05,2.08076]
[1778303005814,37.28,80352.59,0.0,0.98084,3e-05,2.08076]
[1778303011896,37.28,80352.44,0.0,0.98086,3e-05,2.07777]
[1778303016934,37.28,80352.38,0.0,0.98086,3e-05,2.07792]
[1778303019517,37.28,80351.82,0.0,0.98085,3e-05,2.07936]
[1778303019561,37.28,80351.82,0.0,0.98085,3e-05,2.07936]
[1778303020042,37.28,80351.82,0.0,0.98085,3e-05,2.07936]
[1778303020062,37.28,80351.82,0.0,0.98085,3e-05,2.07936]
[1778303020161,37.28,80352.53,0.0,0.98087,3e-05,2.07754]
[1778303028010,37.28,80351.04,0.0,0.98083,3e-05,2.08137]
[1778303030016,37.28,80350.61,0.0,0.98081,3e-05,2.08247]
[1778303030060,37.28,80350.61,0.0,0.98081,3e-05,2.08247]
[1778303030117,37.28,80348.32,0.0,0.98075,3e-05,2.08836]
[1778303030692,37.28,80348.32,0.0,0.98075,3e-05,2.08836]
[1778303030809,37.28,80348.32,0.0,0.98075,3e-05,2.08836]
[1778303031031,37.28,80351.42,0.0,0.98084,3e-05,2.08039]
[1778303032038,37.28,80355.79,0.0,0.98096,3e-05,2.06919]
[1778303034349,37.28,80355.98,0.0,0.98096,3e-05,2.0687]
[1778303034561,37.28,80357.05,0.0,0.98099,3e-05,2.06597]
[1778303034652,37.28,80357.05,0.0,0.98099,3e-05,2.06597]
[1778303034814,37.28,80357.05,0.0,0.98099,3e-05,2.06597]
[1778303035059,37.28,80357.06,0.0,0.98099,3e-05,2.06594]
[1778303040094,37.28,80357.04,0.0,0.98099,3e-05,2.06599]
[1778303041101,37.28,80360.64,0.0,0.98109,3e-05,2.05681]
[1778303042108,37.28,80363.87,0.0,0.98118,3e-05,2.0486]
[1778303042679,37.28,80363.87,0.0,0.98118,3e-05,2.0486]
[1778303042811,37.28,80363.87,0.0,0.98118,3e-05,2.0486]
[1778303043115,37.28,80364.71,0.0,0.98121,3e-05,2.04647]
[1778303043408,37.28,80364.71,0.0,0.98121,3e-05,2.04647]
[1778303043562,37.28,80364.71,0.0,0.98121,3e-05,2.04647]
[1778303049157,37.28,80365.87,0.0,0.98124,3e-05,2.04353]
[1778303051255,37.28,80365.79,0.0,0.98124,3e-05,2.04373]
[1778303051311,37.28,80365.79,0.0,0.98124,3e-05,2.04373]
[1778303051356,37.28,80361.54,0.0,0.98112,3e-05,2.05452]
[1778303052233,37.28,80361.54,0.0,0.98112,3e-05,2.05452]
[1778303052313,37.28,80361.54,0.0,0.98112,3e-05,2.05452]
[1778303058221,37.28,80360.92,0.0,0.9811,3e-05,2.0561]
[1778303060552,37.28,80360.98,0.0,0.9811,3e-05,2.05595]
[1778303060562,37.28,80360.98,0.0,0.9811,3e-05,2.05595]
[1778303061242,37.28,80361.57,0.0,0.98112,3e-05,2.05445]
[1778303061443,37.28,80361.57,0.0,0.98112,3e-05,2.05445]
[1778303061565,37.28,80361.57,0.0,0.98112,3e-05,2.05445]
[1778303076347,37.28,80361.59,0.0,0.98115,3e-05,2.05104]
[1778303077643,37.28,80361.59,0.0,0.98115,3e-05,2.05104]
[1778303077810,37.28,80361.59,0.0,0.98115,3e-05,2.05104]
[1778303078063,37.28,80361.59,0.0,0.98115,3e-05,2.05104]
[1778303078361,37.28,80361.56,0.0,0.98115,3e-05,2.05112]
[1778303089439,37.28,80360.82,0.0,0.98113,3e-05,2.053]
[1778303092530,37.28,80361.41,0.0,0.98114,3e-05,2.0515]
[1778303092563,37.28,80361.41,0.0,0.98114,3e-05,2.0515]
[1778303093182,37.28,80361.41,0.0,0.98114,3e-05,2.0515]
[1778303093312,37.28,80361.41,0.0,0.98114,3e-05,2.0515]
[1778303093354,37.28,80361.98,0.0,0.98116,3e-05,2.05005]
[1778303097521,37.28,80361.34,0.0,0.98114,3e-05,2.05168]
[1778303097563,37.28,80361.34,0.0,0.98114,3e-05,2.05168]
[1778303098384,37.28,80361.34,0.0,0.98114,3e-05,2.05168]
[1778303098410,37.28,80360.57,0.0,0.98112,3e-05,2.05364]
[1778303098560,37.28,80360.57,0.0,0.98112,3e-05,2.05364]
[1778303098660,37.28,80361.27,0.0,0.98114,3e-05,2.05186]
[1778303107566,37.28,80361.63,0.0,0.98115,3e-05,2.05094]
[1778303116476,37.28,80362.01,0.0,0.98116,3e-05,2.04998]
[1778303116563,37.28,80362.01,0.0,0.98116,3e-05,2.04998]
[1778303121916,37.28,80363.18,0.0,0.98119,3e-05,2.04701]
[1778303122060,37.28,80363.18,0.0,0.98119,3e-05,2.04701]
[1778303122430,37.28,80363.18,0.0,0.98119,3e-05,2.04701]
[1778303122160,37.28,80363.74,0.0,0.98121,3e-05,2.04559]
[1778303122562,37.28,80363.74,0.0,0.98121,3e-05,2.04559]
[1778303128318,37.28,80362.61,0.0,0.98118,3e-05,2.04845]
[1778303128371,37.28,80361.03,0.0,0.98113,3e-05,2.05247]
[1778303128560,37.28,80361.03,0.0,0.98113,3e-05,2.05247]
[1778303129059,37.28,80361.03,0.0,0.98113,3e-05,2.05247]
[1778303129313,37.28,80361.03,0.0,0.98113,3e-05,2.05247]
[1778303129414,37.28,80361.03,0.0,0.98113,3e-05,2.05247]
[1778303136769,37.28,80361.93,0.0,0.98119,3e-05,2.04683]
[1778303141804,37.28,80361.59,0.0,0.98118,3e-05,2.04769]
[1778303151874,37.28,80361.59,0.0,0.98118,3e-05,2.04769]
[1778303152763,37.28,80361.59,0.0,0.98118,3e-05,2.04769]
[1778303152819,37.28,80361.59,0.0,0.98118,3e-05,2.04769]
[1778303152881,37.28,80361.62,0.0,0.98118,3e-05,2.04762]
[1778303153672,37.28,80361.62,0.0,0.98118,3e-05,2.04762]
[1778303153812,37.28,80361.62,0.0,0.98118,3e-05,2.04762]
[1778303160937,37.28,80362.22,0.0,0.9812,3e-05,2.0461]
[1778303167986,37.28,80362.27,0.0,0.9812,3e-05,2.04597]
[1778303170332,37.28,80362.27,0.0,0.9812,3e-05,2.04597]
[1778303170526,37.28,80362.27,0.0,0.9812,3e-05,2.04597]
[1778303170433,37.28,80368.5,0.0,0.98137,3e-05,2.03021]
[1778303171478,37.28,80368.5,0.0,0.98137,3e-05,2.03021]
[1778303171013,37.28,80369.69,0.0,0.9814,3e-05,2.02721]
[1778303171561,37.28,80369.69,0.0,0.9814,3e-05,2.02721]
[1778303172020,37.28,80371.91,0.0,0.98146,3e-05,2.02163]
[1778303176949,37.28,80372.48,0.0,0.98148,3e-05,2.02019]
[1778303177061,37.28,80372.48,0.0,0.98148,3e-05,2.02019]
[1778303179069,37.28,80370.03,0.0,0.98141,3e-05,2.02636]
[1778303181460,37.28,80369.82,0.0,0.98141,3e-05,2.02689]
[1778303181083,37.28,80366.11,0.0,0.9813,3e-05,2.03625]
[1778303181562,37.28,80366.11,0.0,0.9813,3e-05,2.03625]
[1778303182090,37.28,80365.02,0.0,0.98127,3e-05,2.039]
[1778303182647,37.28,80365.02,0.0,0.98127,3e-05,2.039]
[1778303182816,37.28,80365.02,0.0,0.98127,3e-05,2.039]
[1778303188132,37.28,80364.77,0.0,0.98127,3e-05,2.03963]
[1778303192735,37.28,80364.8,0.0,0.9813,3e-05,2.03622]
[1778303192810,37.28,80364.8,0.0,0.9813,3e-05,2.03622]
[1778303192836,37.28,80364.8,0.0,0.9813,3e-05,2.03622]
[1778303193837,37.28,80364.8,0.0,0.9813,3e-05,2.03622]
[1778303194059,37.28,80364.8,0.0,0.9813,3e-05,2.03622]
[1778303199210,37.28,80364.44,0.0,0.98129,3e-05,2.03713]
[1778303208273,37.28,80364.15,0.0,0.98128,3e-05,2.03786]
[1778303208615,37.28,80364.15,0.0,0.98128,3e-05,2.03786]
[1778303208812,37.28,80364.15,0.0,0.98128,3e-05,2.03786]
[1778303209285,37.28,80364.15,0.0,0.98128,3e-05,2.03786]
[1778303209310,37.28,80364.15,0.0,0.98128,3e-05,2.03786]
[1778303209311,37.28,80364.15,0.0,0.98128,3e-05,2.03786]
[1778303218343,37.28,80364.43,0.0,0.98129,3e-05,2.03716]
[1778303224385,37.28,80364.36,0.0,0.98128,3e-05,2.03733]
[1778303227099,37.28,80364.36,0.0,0.98128,3e-05,2.03733]
[1778303227406,37.28,80364.19,0.0,0.98128,3e-05,2.03776]
[1778303228060,37.28,80364.19,0.0,0.98128,3e-05,2.03776]
[1778303228456,37.28,80364.19,0.0,0.98128,3e-05,2.03776]
[1778303228562,37.28,80364.19,0.0,0.98128,3e-05,2.03776]
[1778303228557,37.28,80364.19,0.0,0.98128,3e-05,2.03776]
[1778303229420,37.28,80365.71,0.0,0.98132,3e-05,2.03392]
[1778303230427,37.28,80368.45,0.0,0.9814,3e-05,2.02701]
[1778303230943,37.28,80368.45,0.0,0.9814,3e-05,2.02701]
[1778303231616,37.28,80367.51,0.0,0.98137,3e-05,2.02938]
[1778303231812,37.28,80367.51,0.0,0.98137,3e-05,2.02938]
[1778303232441,37.28,80363.24,0.0,0.98125,3e-05,2.04017]
[1778303233448,37.28,80361.62,0.0,0.98121,3e-05,2.04427]
[1778303234397,37.28,80361.62,0.0,0.98121,3e-05,2.04427]
[1778303234570,37.28,80361.62,0.0,0.98121,3e-05,2.04427]
[1778303239490,37.28,80359.43,0.0,0.98115,3e-05,2.04983]
[1778303245532,37.28,80359.55,0.0,0.98115,3e-05,2.04953]
[1778303250567,37.28,80359.62,0.0,0.98115,3e-05,2.04935]
[1778303251798,37.28,80360.43,0.0,0.98121,3e-05,2.04394]
[1778303251812,37.28,80360.43,0.0,0.98121,3e-05,2.04394]
[1778303257618,37.28,80360.25,0.0,0.9812,3e-05,2.0444]
[1778303260655,37.28,80359.9,0.0,0.98119,3e-05,2.04529]
[1778303260813,37.28,80359.9,0.0,0.98119,3e-05,2.04529]
[1778303271714,37.28,80360.24,0.0,0.9812,3e-05,2.04442]
[1778303276749,37.28,80360.89,0.0,0.98122,3e-05,2.04278]
[1778303283538,37.28,80360.83,0.0,0.98122,3e-05,2.04293]
[1778303283562,37.28,80360.83,0.0,0.98122,3e-05,2.04293]
[1778303291854,37.28,80363.35,0.0,0.98129,3e-05,2.03655]
[1778303293058,37.28,80363.35,0.0,0.98129,3e-05,2.03655]
[1778303293310,37.28,80363.35,0.0,0.98129,3e-05,2.03655]
[1778303299910,37.28,80361.13,0.0,0.98122,3e-05,2.04217]
[1778303303340,37.28,80361.13,0.0,0.98122,3e-05,2.04217]
[1778303303564,37.28,80361.13,0.0,0.98122,3e-05,2.04217]
[1778303310580,37.28,80359.78,0.0,0.98119,3e-05,2.04559]
[1778303310811,37.28,80360.19,0.0,0.9812,3e-05,2.04455]
[1778303316022,37.28,80360.31,0.0,0.98123,3e-05,2.0409]
[1778303321057,37.28,80360.3,0.0,0.98123,3e-05,2.04092]
[1778303326093,37.28,80360.17,0.0,0.98123,3e-05,2.04125]
[1778303331130,37.28,80359.86,0.0,0.98122,3e-05,2.04204]
[1778303331855,37.28,80359.86,0.0,0.98122,3e-05,2.04204]
[1778303332069,37.28,80359.86,0.0,0.98122,3e-05,2.04204]
[1778303336165,37.28,80357.9,0.0,0.98116,3e-05,2.04701]
[1778303336871,37.28,80357.9,0.0,0.98116,3e-05,2.04701]
[1778303337062,37.28,80357.9,0.0,0.98116,3e-05,2.04701]
[1778303337172,37.28,80353.16,0.0,0.98103,3e-05,2.05908]
[1778303339186,37.28,80350.76,0.0,0.98097,3e-05,2.06521]
[1778303346235,37.28,80351.3,0.0,0.98098,3e-05,2.06383]
[1778303356305,37.28,80350.17,0.0,0.98095,3e-05,2.06672]
[1778303358377,37.28,80350.22,0.0,0.98095,3e-05,2.06659]
[1778303358560,37.28,80350.22,0.0,0.98095,3e-05,2.06659]
[1778303360333,37.28,80353.6,0.0,0.98104,3e-05,2.05796]
[1778303365368,37.28,80353.48,0.0,0.98104,3e-05,2.05826]
[1778303372417,37.28,80353.17,0.0,0.98106,3e-05,2.05569]
[1778303383494,37.28,80352.96,0.0,0.98106,3e-05,2.05622]
[1778303384501,37.28,80359.2,0.0,0.98123,3e-05,2.04036]
[1778303384815,37.28,80359.2,0.0,0.98123,3e-05,2.04036]
[1778303385060,37.28,80359.2,0.0,0.98123,3e-05,2.04036]
[1778303385508,37.28,80364.43,0.0,0.98137,3e-05,2.02715]
[1778303390011,37.28,80365.29,0.0,0.9814,3e-05,2.02498]
[1778303390062,37.28,80365.29,0.0,0.9814,3e-05,2.02498]
[1778303390543,37.28,80367.18,0.0,0.98145,3e-05,2.02022]
[1778303395578,37.28,80369.02,0.0,0.9815,3e-05,2.0156]
[1778303396621,37.28,80369.02,0.0,0.9815,3e-05,2.0156]
[1778303396810,37.28,80370.46,0.0,0.98154,3e-05,2.01199]
[1778303397592,37.28,80373.39,0.0,0.98162,3e-05,2.00465]
[1778303401627,37.28,80376.22,0.0,0.9817,3e-05,1.99759]
[1778303402633,37.28,80378.88,0.0,0.98177,3e-05,1.99097]
[1778303404648,37.28,80380.91,0.0,0.98182,3e-05,1.98592]
[1778303409683,37.28,80382.53,0.0,0.98187,3e-05,1.98191]
[1778303410690,37.28,80384.97,0.0,0.98193,3e-05,1.97587]
[1778303410815,37.28,80384.97,0.0,0.98193,3e-05,1.97587]
[1778303416742,37.28,80386.09,0.0,0.98196,3e-05,1.9731]
[1778303421777,37.28,80385.49,0.0,0.98195,3e-05,1.97458]
[1778303422350,37.28,80385.49,0.0,0.98195,3e-05,1.97458]
[1778303422784,37.28,80388.73,0.0,0.98203,3e-05,1.96659]
[1778303423552,37.28,80388.73,0.0,0.98203,3e-05,1.96659]
[1778303423558,37.28,80388.73,0.0,0.98203,3e-05,1.96659]
[1778303423792,37.28,80391.62,0.0,0.98211,3e-05,1.95949]
[1778303424813,37.28,80391.62,0.0,0.98211,3e-05,1.95949]
[1778303424885,37.28,80391.57,0.0,0.98211,3e-05,1.95961]
[1778303430502,37.28,80393.36,0.0,0.98215,3e-05,1.95522]
[1778303430559,37.28,80393.36,0.0,0.98215,3e-05,1.95522]
[1778303435875,37.28,80395.06,0.0,0.98223,3e-05,1.9478]
[1778303440910,37.28,80395.02,0.0,0.98223,3e-05,1.9479]
[1778303444815,37.28,80394.93,0.0,0.98222,3e-05,1.94812]
[1778303445059,37.28,80394.93,0.0,0.98222,3e-05,1.94812]
[1778303447700,37.28,80394.94,0.0,0.98223,3e-05,1.94809]
[1778303447801,37.28,80395.02,0.0,0.98223,3e-05,1.9479]
[1778303450980,37.28,80398.87,0.0,0.98233,3e-05,1.9385]
[1778303455713,37.28,80401.07,0.0,0.98239,3e-05,1.93315]
[1778303455811,37.28,80401.07,0.0,0.98239,3e-05,1.93315]
[1778303455814,37.28,80405.81,0.0,0.98251,3e-05,1.92165]
[1778303460825,37.28,80406.8,0.0,0.98254,3e-05,1.91926]
[1778303464629,37.28,80407.83,0.0,0.98256,3e-05,1.91677]
[1778303464813,37.28,80407.83,0.0,0.98256,3e-05,1.91677]
[1778303468125,37.28,80406.95,0.0,0.98254,3e-05,1.9189]
[1778303468311,37.28,80406.95,0.0,0.98254,3e-05,1.9189]
[1778303468327,37.28,80405.71,0.0,0.98251,3e-05,1.9219]
[1778303473255,37.28,80405.2,0.0,0.98249,3e-05,1.92313]
[1778303476022,37.28,80406.1,0.0,0.98252,3e-05,1.92095]
[1778303476068,37.28,80406.1,0.0,0.98252,3e-05,1.92095]
[1778303476157,37.28,80406.07,0.0,0.98252,3e-05,1.92103]
[1778303481192,37.28,80406.16,0.0,0.98252,3e-05,1.92081]
[1778303486228,37.28,80404.55,0.0,0.98248,3e-05,1.9247]
[1778303491263,37.28,80404.16,0.0,0.9825,3e-05,1.92242]
[1778303498312,37.28,80404.84,0.0,0.98251,3e-05,1.92077]
[1778303503347,37.28,80403.1,0.0,0.98247,3e-05,1.92499]
[1778303509389,37.28,80402.93,0.0,0.98246,3e-05,1.9254]
[1778303514424,37.28,80403.87,0.0,0.98249,3e-05,1.92312]
[1778303520466,37.28,80404.5,0.0,0.9825,3e-05,1.9216]
[1778303525501,37.28,80403.01,0.0,0.98247,3e-05,1.9252]
[1778303530536,37.28,80403.2,0.0,0.98247,3e-05,1.92474]
[1778303535573,37.28,80403.08,0.0,0.98247,3e-05,1.92504]
[1778303541619,37.28,80402.9,0.0,0.98246,3e-05,1.92547]
[1778303549675,37.28,80402.86,0.0,0.98246,3e-05,1.92557]
[1778303552696,37.28,80399.56,0.0,0.9824,3e-05,1.93034]
[1778303558738,37.28,80398.59,0.0,0.98238,3e-05,1.9327]
[1778303564421,37.28,80398.58,0.0,0.98238,3e-05,1.93272]
[1778303566813,37.28,80395.97,0.0,0.98231,3e-05,1.93908]
[1778303573845,37.28,80392.75,0.0,0.98222,3e-05,1.94694]
[1778303574851,37.28,80386.8,0.0,0.98207,3e-05,1.96153]
[1778303577329,37.28,80386.8,0.0,0.98207,3e-05,1.96153]
[1778303577564,37.28,80386.8,0.0,0.98207,3e-05,1.96153]
[1778303577782,37.28,80386.8,0.0,0.98207,3e-05,1.96153]
[1778303577811,37.28,80386.8,0.0,0.98207,3e-05,1.96153]
[1778303577884,37.28,80386.8,0.0,0.98207,3e-05,1.96153]
[1778303582908,37.28,80385.61,0.0,0.98203,3e-05,1.96446]
[1778303583915,37.28,80382.42,0.0,0.98195,3e-05,1.97232]
[1778303585982,37.28,80380.22,0.0,0.98189,3e-05,1.97776]
[1778303586060,37.28,80380.22,0.0,0.98189,3e-05,1.97776]
[1778303586474,37.28,80380.22,0.0,0.98189,3e-05,1.97776]
[1778303586559,37.28,80380.22,0.0,0.98189,3e-05,1.97776]
[1778303586936,37.28,80379.46,0.0,0.98187,3e-05,1.97965]
[1778303594992,37.28,80379.68,0.0,0.98188,3e-05,1.9791]
[1778303600027,37.28,80379.56,0.0,0.98187,3e-05,1.9794]
[1778303605062,37.28,80378.75,0.0,0.98185,3e-05,1.98141]
[1778303606027,37.28,80378.75,0.0,0.98185,3e-05,1.98141]
[1778303606064,37.28,80378.75,0.0,0.98185,3e-05,1.98141]
[1778303608083,37.28,80373.68,0.0,0.98171,3e-05,1.994]
[1778303613118,37.28,80373.47,0.0,0.98174,3e-05,1.99122]
[1778303620167,37.28,80372.93,0.0,0.98172,3e-05,1.99257]
[1778303627216,37.28,80373.33,0.0,0.98173,3e-05,1.99157]
[1778303630422,37.28,80373.53,0.0,0.98174,3e-05,1.99107]
[1778303630562,37.28,80373.53,0.0,0.98174,3e-05,1.99107]
[1778303631097,37.28,80373.45,0.0,0.98174,3e-05,1.99127]
[1778303631312,37.28,80373.45,0.0,0.98174,3e-05,1.99127]
[1778303631412,37.28,80373.41,0.0,0.98174,3e-05,1.99137]
[1778303637868,37.28,80373.22,0.0,0.98173,3e-05,1.99185]
[1778303638069,37.28,80373.22,0.0,0.98173,3e-05,1.99185]
[1778303642798,37.28,80373.48,0.0,0.98174,3e-05,1.9912]
[1778303642813,37.28,80373.48,0.0,0.98174,3e-05,1.9912]
[1778303644007,37.28,80375.28,0.0,0.98179,3e-05,1.98672]
[1778303644065,37.28,80375.96,0.0,0.9818,3e-05,1.98503]
[1778303644108,37.28,80375.96,0.0,0.9818,3e-05,1.98503]
[1778303650377,37.28,80377.13,0.0,0.98184,3e-05,1.98213]
[1778303654453,37.28,80377.13,0.0,0.98184,3e-05,1.98213]
[1778303654561,37.28,80377.13,0.0,0.98184,3e-05,1.98213]
[1778303660447,37.28,80376.84,0.0,0.98183,3e-05,1.98285]
[1778303663530,37.28,80374.43,0.0,0.98176,3e-05,1.98883]
[1778303663565,37.28,80374.43,0.0,0.98176,3e-05,1.98883]
[1778303664341,37.28,80374.41,0.0,0.98176,3e-05,1.98888]
[1778303664559,37.28,80374.41,0.0,0.98176,3e-05,1.98888]
[1778303664661,37.28,80374.16,0.0,0.98176,3e-05,1.98951]
[1778303670517,37.28,80374.06,0.0,0.98175,3e-05,1.98975]
[1778303675919,37.28,80374.02,0.0,0.98178,3e-05,1.98655]
[1778303676070,37.28,80374.02,0.0,0.98178,3e-05,1.98655]
[1778303682601,37.28,80374.24,0.0,0.98179,3e-05,1.98601]
[1778303687904,37.28,80376.81,0.0,0.98186,3e-05,1.97963]
[1778303688064,37.28,80376.68,0.0,0.98185,3e-05,1.97995]
[1778303688720,37.28,80376.68,0.0,0.98185,3e-05,1.97995]
[1778303688813,37.28,80376.68,0.0,0.98185,3e-05,1.97995]
[1778303688821,37.28,80376.64,0.0,0.98185,3e-05,1.98005]
[1778303694685,37.28,80373.84,0.0,0.98178,3e-05,1.987]
[1778303699720,37.28,80372.77,0.0,0.98175,3e-05,1.98966]
[1778303701128,37.28,80371.55,0.0,0.98171,3e-05,1.9927]
[1778303701314,37.28,80371.55,0.0,0.98171,3e-05,1.9927]
[1778303706770,37.28,80371.67,0.0,0.98172,3e-05,1.9924]
[1778303711805,37.28,80374.23,0.0,0.98179,3e-05,1.98603]
[1778303713975,37.28,80374.23,0.0,0.98179,3e-05,1.98603]
[1778303714064,37.28,80374.23,0.0,0.98179,3e-05,1.98603]
[1778303714884,37.28,80374.23,0.0,0.98179,3e-05,1.98603]
[1778303715073,37.28,80374.23,0.0,0.98179,3e-05,1.98603]
[1778303714985,37.28,80374.23,0.0,0.98179,3e-05,1.98603]
[1778303720871,37.28,80372.24,0.0,0.98173,3e-05,1.99098]
[1778303725680,37.28,80372.27,0.0,0.98173,3e-05,1.99091]
[1778303725814,37.28,80372.27,0.0,0.98173,3e-05,1.99091]
[1778303737470,37.28,80372.26,0.0,0.98173,3e-05,1.99093]
[1778303744380,37.28,80372.31,0.0,0.98176,3e-05,1.9875]
[1778303744559,37.28,80372.31,0.0,0.98176,3e-05,1.9875]
[1778303744866,37.28,80372.31,0.0,0.98176,3e-05,1.9875]
[1778303745059,37.28,80372.31,0.0,0.98176,3e-05,1.9875]
[1778303745039,37.28,80372.19,0.0,0.98176,3e-05,1.9878]
[1778303749069,37.28,80367.6,0.0,0.98164,3e-05,1.99924]
[1778303750411,37.28,80364.82,0.0,0.98156,3e-05,2.0062]
[1778303750561,37.28,80364.82,0.0,0.98156,3e-05,2.0062]
[1778303756118,37.28,80364.05,0.0,0.98154,3e-05,2.00812]
[1778303760766,37.28,80363.98,0.0,0.98154,3e-05,2.0083]
[1778303760811,37.28,80363.98,0.0,0.98154,3e-05,2.0083]
[1778303761804,37.28,80363.98,0.0,0.98154,3e-05,2.0083]
[1778303762064,37.28,80363.98,0.0,0.98154,3e-05,2.0083]
[1778303762089,37.28,80363.98,0.0,0.98154,3e-05,2.0083]
[1778303762812,37.28,80363.98,0.0,0.98154,3e-05,2.0083]
[1778303768204,37.28,80364.18,0.0,0.98154,3e-05,2.0078]
[1778303775253,37.28,80364.25,0.0,0.98154,3e-05,2.00762]
[1778303780288,37.28,80365.71,0.0,0.98158,3e-05,2.00397]
[1778303785323,37.28,80369.65,0.0,0.98169,3e-05,1.99413]
[1778303786640,37.28,80369.65,0.0,0.98169,3e-05,1.99413]
[1778303786811,37.28,80369.65,0.0,0.98169,3e-05,1.99413]
[1778303788038,37.28,80371.04,0.0,0.98173,3e-05,1.99066]
[1778303788065,37.28,80371.04,0.0,0.98173,3e-05,1.99066]
[1778303788139,37.28,80371.38,0.0,0.98174,3e-05,1.98982]
[1778303793380,37.28,80371.65,0.0,0.98177,3e-05,1.98584]
[1778303798140,37.28,80371.66,0.0,0.98177,3e-05,1.98581]
[1778303798310,37.28,80371.66,0.0,0.98177,3e-05,1.98581]
[1778303806471,37.28,80371.73,0.0,0.98178,3e-05,1.98564]
[1778303811685,37.28,80372.55,0.0,0.9818,3e-05,1.9836]
[1778303811820,37.28,80372.55,0.0,0.9818,3e-05,1.9836]
[1778303813104,37.28,80372.21,0.0,0.98179,3e-05,1.98445]
[1778303813315,37.28,80372.17,0.0,0.98179,3e-05,1.98455]
[1778303813520,37.28,80372.18,0.0,0.98179,3e-05,1.98452]
[1778303819562,37.28,80372.11,0.0,0.98179,3e-05,1.9847]
[1778303824597,37.28,80372.05,0.0,0.98179,3e-05,1.98485]
[1778303826885,37.28,80372.05,0.0,0.98179,3e-05,1.98485]
[1778303827062,37.28,80372.05,0.0,0.98179,3e-05,1.98485]
[1778303827070,37.28,80375.33,0.0,0.98187,3e-05,1.97671]
[1778303827618,37.28,80379.86,0.0,0.982,3e-05,1.96551]
[1778303829749,37.28,80381.86,0.0,0.98205,3e-05,1.96059]
[1778303829816,37.28,80381.86,0.0,0.98205,3e-05,1.96059]
[1778303830171,37.28,80381.86,0.0,0.98205,3e-05,1.96059]
[1778303830316,37.28,80382.12,0.0,0.98206,3e-05,1.95995]
[1778303830639,37.28,80383.75,0.0,0.9821,3e-05,1.95594]
[1778303835674,37.28,80383.42,0.0,0.98209,3e-05,1.95675]
[1778303837777,37.28,80383.86,0.0,0.9821,3e-05,1.95567]
[1778303837811,37.28,80383.86,0.0,0.9821,3e-05,1.95567]
[1778303843290,37.28,80383.83,0.0,0.9821,3e-05,1.95574]
[1778303843316,37.28,80383.83,0.0,0.9821,3e-05,1.95574]
[1778303844698,37.28,80383.73,0.0,0.9821,3e-05,1.95599]
[1778303844815,37.28,80383.73,0.0,0.9821,3e-05,1.95599]
[1778303844912,37.28,80383.59,0.0,0.98209,3e-05,1.95633]
[1778303852793,37.28,80383.63,0.0,0.98212,3e-05,1.95296]
[1778303859842,37.28,80385.19,0.0,0.98217,3e-05,1.94914]
[1778303861543,37.28,80385.41,0.0,0.98217,3e-05,1.9486]
[1778303861562,37.28,80385.41,0.0,0.98217,3e-05,1.9486]
[1778303866891,37.28,80385.57,0.0,0.98218,3e-05,1.94821]
[1778303875420,37.28,80385.61,0.0,0.98218,3e-05,1.94811]
[1778303877097,37.28,80385.61,0.0,0.98218,3e-05,1.94811]
[1778303877312,37.28,80385.61,0.0,0.98218,3e-05,1.94811]
[1778303878936,37.28,80385.61,0.0,0.98218,3e-05,1.94811]
[1778303879066,37.28,80385.61,0.0,0.98218,3e-05,1.94811]
[1778303879166,37.28,80385.61,0.0,0.98218,3e-05,1.94811]
[1778303887036,37.28,80385.57,0.0,0.98218,3e-05,1.94821]
[1778303890060,37.28,80391.32,0.0,0.98233,3e-05,1.93416]
[1778303891652,37.28,80393.42,0.0,0.98238,3e-05,1.92905]
[1778303891811,37.28,80393.42,0.0,0.98238,3e-05,1.92905]
[1778303900133,37.28,80393.88,0.0,0.9824,3e-05,1.92793]
[1778303902591,37.28,80394.69,0.0,0.98242,3e-05,1.92596]
[1778303902822,37.28,80394.69,0.0,0.98242,3e-05,1.92596]
[1778303904612,37.28,80395.44,0.0,0.98244,3e-05,1.92414]
[1778303904813,37.28,80395.44,0.0,0.98244,3e-05,1.92414]
[1778303905168,37.28,80395.55,0.0,0.98244,3e-05,1.92388]
[1778303907154,37.28,80396.85,0.0,0.98247,3e-05,1.92073]
[1778303907311,37.28,80396.45,0.0,0.98246,3e-05,1.92169]
[1778303913228,37.28,80400.68,0.0,0.9826,3e-05,1.90824]
[1778303913989,37.28,80400.68,0.0,0.9826,3e-05,1.90824]
[1778303914062,37.28,80400.68,0.0,0.9826,3e-05,1.90824]
[1778303914235,37.28,80405.67,0.0,0.98273,3e-05,1.89624]
[1778303915242,37.28,80411.83,0.0,0.98289,3e-05,1.8815]
[1778303916820,37.28,80414.15,0.0,0.98295,3e-05,1.87598]
[1778303917065,37.28,80414.15,0.0,0.98295,3e-05,1.87598]
[1778303917256,37.28,80415.52,0.0,0.98298,3e-05,1.87272]
[1778303920616,37.28,80415.54,0.0,0.98298,3e-05,1.87267]
[1778303920817,37.28,80415.54,0.0,0.98298,3e-05,1.87267]
[1778303926319,37.28,80415.14,0.0,0.98297,3e-05,1.87362]
[1778303927319,37.28,80415.14,0.0,0.98297,3e-05,1.87362]
[1778303927560,37.28,80415.14,0.0,0.98297,3e-05,1.87362]
[1778303929078,37.28,80415.14,0.0,0.98297,3e-05,1.87362]
[1778303929179,37.28,80415.25,0.0,0.98298,3e-05,1.87336]
[1778303929315,37.28,80415.25,0.0,0.98298,3e-05,1.87336]
[1778303931283,37.28,80415.1,0.0,0.98297,3e-05,1.87372]
[1778303933929,37.28,80417.43,0.0,0.98303,3e-05,1.86819]
[1778303936451,37.28,80417.17,0.0,0.98303,3e-05,1.8688]
[1778303936560,37.28,80417.17,0.0,0.98303,3e-05,1.8688]
[1778303936660,37.28,80417.17,0.0,0.98303,3e-05,1.8688]
[1778303942431,37.28,80417.39,0.0,0.98303,3e-05,1.86828]
[1778303948473,37.28,80419.09,0.0,0.98307,3e-05,1.86425]
[1778303955113,37.28,80419.09,0.0,0.98307,3e-05,1.86425]
[1778303955310,37.28,80419.09,0.0,0.98307,3e-05,1.86425]
[1778303963156,37.28,80419.09,0.0,0.98307,3e-05,1.86425]
[1778303963316,37.28,80419.09,0.0,0.98307,3e-05,1.86425]
[1778303965783,37.28,80419.85,0.0,0.98309,3e-05,1.86246]
[1778303965812,37.28,80419.85,0.0,0.98309,3e-05,1.86246]
[1778303965834,37.28,80419.8,0.0,0.98309,3e-05,1.86257]
[1778303973648,37.28,80419.76,0.0,0.98312,3e-05,1.85949]
[1778303978683,37.28,80419.77,0.0,0.98312,3e-05,1.85947]
[1778303980320,37.28,80419.77,0.0,0.98312,3e-05,1.85947]
[1778303980697,37.28,80422.62,0.0,0.98319,3e-05,1.85274]
[1778303985732,37.28,80420.1,0.0,0.98313,3e-05,1.85869]
[1778303990767,37.28,80419.67,0.0,0.98312,3e-05,1.85971]
[1778303999830,37.28,80419.47,0.0,0.98311,3e-05,1.86018]
[1778304004865,37.28,80420.2,0.0,0.98313,3e-05,1.85845]
[1778304010410,37.28,80422.11,0.0,0.98318,3e-05,1.85395]
[1778304014615,37.28,80420.11,0.0,0.98313,3e-05,1.85867]
[1778304014818,37.28,80420.11,0.0,0.98313,3e-05,1.85867]
[1778304014935,37.28,80419.86,0.0,0.98312,3e-05,1.85926]
[1778304020977,37.28,80421.42,0.0,0.98316,3e-05,1.85557]
[1778304027019,37.28,80422.75,0.0,0.98319,3e-05,1.85244]
[1778304031048,37.28,80426.6,0.0,0.98332,3e-05,1.84023]
[1778304037090,37.28,80427.39,0.0,0.98334,3e-05,1.83838]
[1778304042125,37.28,80429.41,0.0,0.98339,2e-05,1.83365]
[1778304046153,37.28,80432.44,0.0,0.98346,2e-05,1.82657]
[1778304047160,37.28,80439.54,0.0,0.98364,2e-05,1.81008]
[1778304048167,37.28,80445.79,0.0,0.98379,2e-05,1.79566]
[1778304051188,37.28,80448.52,0.0,0.98386,2e-05,1.78939]
[1778304051704,37.28,80448.52,0.0,0.98386,2e-05,1.78939]
[1778304052064,37.28,80448.52,0.0,0.98386,2e-05,1.78939]
[1778304057231,37.28,80451.5,0.0,0.98393,2e-05,1.78257]
[1778304060230,37.28,80450.52,0.0,0.98391,2e-05,1.78481]
[1778304060313,37.28,80450.52,0.0,0.98391,2e-05,1.78481]
[1778304060404,37.28,80450.55,0.0,0.98391,2e-05,1.78474]
[1778304065728,37.28,80451.09,0.0,0.98392,2e-05,1.78351]
[1778304066064,37.28,80451.09,0.0,0.98392,2e-05,1.78351]
[1778304066297,37.28,80443.81,0.0,0.98375,2e-05,1.80022]
[1778304067304,37.28,80437.66,0.0,0.98359,2e-05,1.81444]
[1778304069528,37.28,80436.08,0.0,0.98355,2e-05,1.8181]
[1778304069568,37.28,80436.08,0.0,0.98355,2e-05,1.8181]
[1778304070325,37.28,80438.77,0.0,0.98362,2e-05,1.81187]
[1778304076367,37.28,80438.74,0.0,0.98362,2e-05,1.81193]
[1778304077374,37.28,80433.66,0.0,0.98349,2e-05,1.82373]
[1778304078071,37.28,80433.66,0.0,0.98349,2e-05,1.82373]
[1778304079388,37.28,80425.21,0.0,0.98328,3e-05,1.84349]
[1778304079780,37.28,80425.21,0.0,0.98328,3e-05,1.84349]
[1778304079811,37.28,80425.21,0.0,0.98328,3e-05,1.84349]
[1778304080395,37.28,80423.99,0.0,0.98325,3e-05,1.84635]
[1778304085430,37.28,80423.53,0.0,0.98324,3e-05,1.84744]
[1778304092489,37.28,80423.84,0.0,0.98328,3e-05,1.84355]
[1778304097112,37.28,80424.19,0.0,0.98329,3e-05,1.84272]
[1778304097312,37.28,80424.19,0.0,0.98329,3e-05,1.84272]
[1778304104573,37.28,80425.41,0.0,0.98332,3e-05,1.83986]
[1778304110616,37.28,80423.76,0.0,0.98327,3e-05,1.84373]
[1778304112730,37.28,80425.21,0.0,0.98331,3e-05,1.84033]
[1778304112811,37.28,80425.21,0.0,0.98331,3e-05,1.84033]
[1778304113253,37.28,80425.21,0.0,0.98331,3e-05,1.84033]
[1778304113313,37.28,80425.21,0.0,0.98331,3e-05,1.84033]
[1778304113349,37.28,80425.21,0.0,0.98331,3e-05,1.84033]
[1778304119680,37.28,80425.25,0.0,0.98331,3e-05,1.84024]
[1778304124715,37.28,80425.58,0.0,0.98332,3e-05,1.83946]
[1778304128798,37.28,80425.66,0.0,0.98332,3e-05,1.83928]
[1778304128810,37.28,80425.66,0.0,0.98332,3e-05,1.83928]
[1778304129098,37.28,80425.66,0.0,0.98332,3e-05,1.83928]
[1778304129311,37.28,80425.66,0.0,0.98332,3e-05,1.83928]
[1778304129397,37.28,80425.66,0.0,0.98332,3e-05,1.83928]
[1778304136800,37.28,80426.44,0.0,0.98334,3e-05,1.83745]
[1778304139894,37.28,80427.05,0.0,0.98336,3e-05,1.83602]
[1778304140060,37.28,80427.05,0.0,0.98336,3e-05,1.83602]
[1778304140162,37.28,80427.05,0.0,0.98336,3e-05,1.83602]
[1778304140752,37.28,80427.05,0.0,0.98336,3e-05,1.83602]
[1778304140810,37.28,80427.05,0.0,0.98336,3e-05,1.83602]
[1778304146870,37.28,80426.93,0.0,0.98335,3e-05,1.8363]
[1778304154927,37.28,80426.86,0.0,0.98338,3e-05,1.83331]
[1778304160727,37.28,80426.9,0.0,0.98338,3e-05,1.83322]
[1778304160810,37.28,80426.9,0.0,0.98338,3e-05,1.83322]
[1778304161200,37.28,80426.9,0.0,0.98338,3e-05,1.83322]
[1778304161315,37.28,80426.9,0.0,0.98338,3e-05,1.83322]
[1778304161411,37.28,80426.9,0.0,0.98338,3e-05,1.83322]
[1778304167011,37.28,80426.9,0.0,0.98338,3e-05,1.83322]
[1778304174071,37.28,80426.89,0.0,0.98338,3e-05,1.83324]
[1778304180113,37.28,80426.71,0.0,0.98338,3e-05,1.83366]
[1778304185148,37.28,80426.81,0.0,0.98338,3e-05,1.83343]
[1778304190183,37.28,80426.33,0.0,0.98337,3e-05,1.83455]
[1778304191126,37.28,80426.33,0.0,0.98337,3e-05,1.83455]
[1778304191313,37.28,80426.33,0.0,0.98337,3e-05,1.83455]
[1778304191358,37.28,80426.22,0.0,0.98336,3e-05,1.83481]
[1778304191792,37.28,80426.22,0.0,0.98336,3e-05,1.83481]
[1778304191809,37.28,80426.22,0.0,0.98336,3e-05,1.83481]
[1778304202267,37.28,80426.4,0.0,0.98337,3e-05,1.83439]
[1778304207302,37.28,80426.21,0.0,0.98336,3e-05,1.83483]
[1778304214334,37.28,80426.26,0.0,0.98336,3e-05,1.83472]
[1778304214560,37.28,80426.26,0.0,0.98336,3e-05,1.83472]
[1778304214572,37.28,80426.26,0.0,0.98339,3e-05,1.83156]
[1778304214976,37.28,80426.26,0.0,0.98339,3e-05,1.83156]
[1778304215063,37.28,80426.26,0.0,0.98339,3e-05,1.83156]
[1778304220395,37.28,80426.26,0.0,0.98339,3e-05,1.83156]
[1778304226439,37.28,80426.4,0.0,0.9834,3e-05,1.83124]
[1778304233488,37.28,80426.79,0.0,0.98341,2e-05,1.83033]
[1778304234782,37.28,80427.26,0.0,0.98342,2e-05,1.82923]
[1778304234812,37.28,80427.26,0.0,0.98342,2e-05,1.82923]
[1778304235367,37.28,80427.26,0.0,0.98342,2e-05,1.82923]
[1778304235567,37.28,80427.26,0.0,0.98342,2e-05,1.82923]
[1778304235502,37.28,80427.34,0.0,0.98342,2e-05,1.82904]
[1778304238525,37.28,80430.61,0.0,0.9835,2e-05,1.82142]
[1778304241096,37.28,80431.5,0.0,0.98352,2e-05,1.81935]
[1778304241317,37.28,80431.5,0.0,0.98352,2e-05,1.81935]
[1778304241546,37.28,80431.63,0.0,0.98353,2e-05,1.81904]
[1778304241910,37.28,80431.63,0.0,0.98353,2e-05,1.81904]
[1778304242072,37.28,80431.63,0.0,0.98353,2e-05,1.81904]
[1778304247588,37.28,80436.23,0.0,0.98364,2e-05,1.80837]
[1778304250609,37.28,80439.38,0.0,0.98372,2e-05,1.80109]
[1778304250787,37.28,80439.38,0.0,0.98372,2e-05,1.80109]
[1778304250811,37.28,80439.38,0.0,0.98372,2e-05,1.80109]
[1778304251616,37.28,80439.28,0.0,0.98371,2e-05,1.80132]
[1778304251813,37.28,80439.28,0.0,0.98371,2e-05,1.80132]
[1778304259353,37.28,80438.77,0.0,0.9837,2e-05,1.8025]
[1778304259368,37.28,80438.77,0.0,0.9837,2e-05,1.8025]
[1778304259574,37.28,80434.66,0.0,0.9836,2e-05,1.81201]
[1778304260415,37.28,80434.66,0.0,0.9836,2e-05,1.81201]
[1778304260571,37.28,80434.66,0.0,0.9836,2e-05,1.81201]
[1778304260680,37.28,80430.38,0.0,0.98349,2e-05,1.82195]
[1778304264869,37.28,80428.56,0.0,0.98345,2e-05,1.82619]
[1778304265066,37.28,80428.56,0.0,0.98345,2e-05,1.82619]
[1778304265152,37.28,80433.71,0.0,0.98358,2e-05,1.81421]
[1778304265730,37.28,80433.71,0.0,0.98358,2e-05,1.81421]
[1778304265817,37.28,80433.71,0.0,0.98358,2e-05,1.81421]
[1778304272764,37.28,80437.67,0.0,0.9837,2e-05,1.80192]
[1778304276988,37.28,80437.39,0.0,0.9837,2e-05,1.80257]
[1778304277062,37.28,80437.39,0.0,0.9837,2e-05,1.80257]
[1778304277163,37.28,80437.54,0.0,0.9837,2e-05,1.80222]
[1778304277938,37.28,80437.54,0.0,0.9837,2e-05,1.80222]
[1778304278068,37.28,80437.54,0.0,0.9837,2e-05,1.80222]
[1778304283794,37.28,80436.69,0.0,0.98368,2e-05,1.80418]
[1778304283812,37.28,80436.69,0.0,0.98368,2e-05,1.80418]
[1778304284103,37.28,80436.69,0.0,0.98368,2e-05,1.80418]
[1778304284310,37.28,80436.69,0.0,0.98368,2e-05,1.80418]
[1778304284410,37.28,80436.69,0.0,0.98368,2e-05,1.80418]
[1778304289883,37.28,80436.21,0.0,0.98367,2e-05,1.80529]
[1778304294918,37.28,80436.32,0.0,0.98367,2e-05,1.80504]
[1778304296859,37.28,80437.4,0.0,0.9837,2e-05,1.80254]
[1778304297063,37.28,80437.4,0.0,0.9837,2e-05,1.80254]
[1778304297105,37.28,80437.4,0.0,0.9837,2e-05,1.80254]
[1778304297711,37.28,80437.4,0.0,0.9837,2e-05,1.80254]
[1778304297812,37.28,80437.4,0.0,0.9837,2e-05,1.80254]
[1778304306017,37.28,80436.29,0.0,0.98367,2e-05,1.80511]
[1778304306040,37.28,80440.6,0.0,0.98377,2e-05,1.79517]
[1778304307018,37.28,80458.13,0.0,0.9842,2e-05,1.75517]
[1778304308031,37.28,80456.12,0.0,0.98415,2e-05,1.75972]
[1778304309038,37.28,80448.97,0.0,0.98398,2e-05,1.77598]
[1778304309889,37.28,80448.97,0.0,0.98398,2e-05,1.77598]
[1778304310045,37.28,80448.44,0.0,0.98397,2e-05,1.77719]
[1778304315080,37.28,80443.04,0.0,0.98383,2e-05,1.78956]
[1778304316508,37.28,80443.04,0.0,0.98383,2e-05,1.78956]
[1778304316558,37.28,80443.04,0.0,0.98383,2e-05,1.78956]
[1778304316566,37.28,80438.02,0.0,0.98371,2e-05,1.80111]
[1778304322132,37.28,80437.93,0.0,0.98371,2e-05,1.80132]
[1778304324073,37.28,80437.76,0.0,0.9837,2e-05,1.80171]
[1778304324314,37.28,80437.76,0.0,0.9837,2e-05,1.80171]
[1778304324334,37.28,80437.76,0.0,0.9837,2e-05,1.80171]
[1778304324813,37.28,80437.76,0.0,0.9837,2e-05,1.80171]
[1778304325061,37.28,80437.76,0.0,0.9837,2e-05,1.80171]
[1778304331195,37.28,80437.96,0.0,0.98374,2e-05,1.79813]
[1778304336221,37.28,80437.87,0.0,0.98373,2e-05,1.79834]
[1778304336309,37.28,80437.87,0.0,0.98373,2e-05,1.79834]
[1778304336322,37.28,80437.8,0.0,0.98373,2e-05,1.7985]
[1778304337007,37.28,80437.8,0.0,0.98373,2e-05,1.7985]
[1778304337061,37.28,80437.8,0.0,0.98373,2e-05,1.7985]
[1778304338244,37.28,80430.26,0.0,0.98355,2e-05,1.81595]
[1778304339462,37.28,80430.26,0.0,0.98355,2e-05,1.81595]
[1778304339563,37.28,80430.26,0.0,0.98355,2e-05,1.81595]
[1778304339668,37.28,80425.81,0.0,0.98344,2e-05,1.82632]
[1778304345293,37.28,80426.51,0.0,0.98345,2e-05,1.82468]
[1778304352342,37.28,80426.16,0.0,0.98344,2e-05,1.8255]
[1778304353293,37.28,80426.16,0.0,0.98344,2e-05,1.8255]
[1778304353310,37.28,80426.16,0.0,0.98344,2e-05,1.8255]
[1778304353349,37.28,80426.19,0.0,0.98344,2e-05,1.82543]
[1778304358316,37.28,80426.01,0.0,0.98344,2e-05,1.82585]
[1778304358559,37.28,80426.01,0.0,0.98344,2e-05,1.82585]
[1778304359486,37.28,80426.01,0.0,0.98344,2e-05,1.82585]
[1778304359560,37.28,80426.01,0.0,0.98344,2e-05,1.82585]
[1778304359587,37.28,80423.55,0.0,0.98338,3e-05,1.8316]
[1778304365435,37.28,80423.53,0.0,0.98338,3e-05,1.83164]
[1778304368520,37.28,80423.42,0.0,0.98338,3e-05,1.8319]
[1778304368558,37.28,80423.42,0.0,0.98338,3e-05,1.8319]
[1778304368658,37.28,80421.59,0.0,0.98333,3e-05,1.83619]
[1778304372485,37.28,80419.56,0.0,0.98328,3e-05,1.84095]
[1778304378527,37.28,80419.34,0.0,0.98327,3e-05,1.84146]
[1778304379556,37.28,80419.34,0.0,0.98327,3e-05,1.84146]
[1778304379602,37.28,80419.27,0.0,0.98327,3e-05,1.84163]
[1778304379808,37.28,80419.27,0.0,0.98327,3e-05,1.84163]
[1778304380582,37.28,80419.27,0.0,0.98327,3e-05,1.84163]
[1778304380633,37.28,80419.23,0.0,0.98327,3e-05,1.84172]
[1778304380809,37.28,80419.23,0.0,0.98327,3e-05,1.84172]
[1778304381548,37.28,80414.41,0.0,0.98315,3e-05,1.85307]
[1778304382555,37.28,80410.55,0.0,0.98305,3e-05,1.8622]
[1778304393635,37.28,80411.37,0.0,0.9831,3e-05,1.85708]
[1778304398284,37.28,80411.37,0.0,0.9831,3e-05,1.85708]
[1778304398309,37.28,80411.37,0.0,0.9831,3e-05,1.85708]
[1778304398670,37.28,80411.43,0.0,0.9831,3e-05,1.85693]
[1778304399402,37.28,80411.43,0.0,0.9831,3e-05,1.85693]
[1778304399559,37.28,80411.43,0.0,0.9831,3e-05,1.85693]
[1778304404178,37.28,80411.51,0.0,0.9831,3e-05,1.85675]
[1778304404309,37.28,80411.51,0.0,0.9831,3e-05,1.85675]
[1778304404362,37.28,80411.51,0.0,0.9831,3e-05,1.85675]
[1778304409748,37.28,80410.94,0.0,0.98309,3e-05,1.85809]
[1778304414783,37.28,80411.23,0.0,0.9831,3e-05,1.85741]
[1778304416599,37.28,80411.17,0.0,0.98309,3e-05,1.85755]
[1778304416809,37.28,80411.17,0.0,0.98309,3e-05,1.85755]
[1778304421661,37.28,80410.48,0.0,0.98308,3e-05,1.85918]
[1778304421839,37.28,80408.6,0.0,0.98303,3e-05,1.86364]
[1778304422840,37.28,80399.63,0.0,0.9828,3e-05,1.88501]
[1778304423858,37.28,80399.63,0.0,0.9828,3e-05,1.88501]
[1778304424076,37.28,80399.63,0.0,0.9828,3e-05,1.88501]
[1778304424141,37.28,80398.73,0.0,0.98277,3e-05,1.88716]
[1778304429889,37.28,80397.65,0.0,0.98275,3e-05,1.88975]
[1778304435931,37.28,80396.61,0.0,0.98272,3e-05,1.89224]
[1778304438952,37.28,80399.63,0.0,0.9828,3e-05,1.88501]
[1778304439959,37.28,80401.64,0.0,0.98285,3e-05,1.8802]
[1778304442575,37.28,80400.36,0.0,0.98282,3e-05,1.88326]
[1778304442809,37.28,80400.36,0.0,0.98282,3e-05,1.88326]
[1778304447717,37.28,80401.33,0.0,0.98284,3e-05,1.88094]
[1778304447810,37.28,80401.33,0.0,0.98284,3e-05,1.88094]
[1778304447763,37.28,80402.82,0.0,0.98288,3e-05,1.87739]
[1778304453050,37.28,80402.8,0.0,0.98291,3e-05,1.87423]
[1778304455218,37.28,80402.64,0.0,0.9829,3e-05,1.87461]
[1778304455308,37.28,80402.64,0.0,0.9829,3e-05,1.87461]
[1778304460478,37.28,80402.39,0.0,0.9829,3e-05,1.87521]
[1778304460564,37.28,80402.39,0.0,0.9829,3e-05,1.87521]
[1778304466141,37.28,80402.02,0.0,0.98289,3e-05,1.87609]
[1778304473190,37.28,80402.39,0.0,0.9829,3e-05,1.87521]
[1778304478225,37.28,80402.34,0.0,0.9829,3e-05,1.87532]
[1778304483260,37.28,80402.27,0.0,0.98289,3e-05,1.87549]
[1778304488067,37.28,80401.95,0.0,0.98289,3e-05,1.87625]
[1778304488310,37.28,80401.95,0.0,0.98289,3e-05,1.87625]
[1778304495732,37.28,80402.05,0.0,0.98289,3e-05,1.87602]
[1778304495810,37.28,80402.05,0.0,0.98289,3e-05,1.87602]
[1778304502393,37.28,80402.16,0.0,0.98289,3e-05,1.87575]
[1778304509452,37.28,80402.12,0.0,0.98289,3e-05,1.87585]
[1778304510639,37.28,80402.12,0.0,0.98289,3e-05,1.87585]
[1778304510812,37.28,80402.12,0.0,0.98289,3e-05,1.87585]
[1778304514657,37.28,80403.59,0.0,0.98296,3e-05,1.86915]
[1778304514811,37.28,80403.59,0.0,0.98296,3e-05,1.86915]
[1778304514708,37.28,80406.27,0.0,0.98302,3e-05,1.86278]
[1778304515494,37.28,80409.09,0.0,0.9831,3e-05,1.8561]
[1778304524557,37.28,80409.43,0.0,0.9831,3e-05,1.8553]
[1778304531606,37.28,80408.24,0.0,0.98307,3e-05,1.85811]
[1778304532574,37.28,80408.24,0.0,0.98307,3e-05,1.85811]
[1778304532816,37.28,80408.24,0.0,0.98307,3e-05,1.85811]
[1778304538655,37.28,80408.26,0.0,0.98308,3e-05,1.85807]
[1778304543690,37.28,80407.92,0.0,0.98307,3e-05,1.85887]
[1778304546311,37.28,80408.16,0.0,0.98307,3e-05,1.8583]
[1778304546558,37.28,80408.16,0.0,0.98307,3e-05,1.8583]
[1778304547718,37.28,80415.19,0.0,0.98325,3e-05,1.84172]
[1778304548725,37.28,80420.84,0.0,0.98339,3e-05,1.82847]
[1778304549732,37.28,80422.64,0.0,0.98344,2e-05,1.82427]
[1778304553813,37.28,80422.25,0.0,0.98343,3e-05,1.82518]
[1778304554064,37.28,80423.01,0.0,0.98345,2e-05,1.8234]
[1778304559804,37.28,80423.31,0.0,0.98345,2e-05,1.8227]
[1778304564839,37.28,80423.17,0.0,0.98345,2e-05,1.82303]
[1778304565846,37.28,80420.22,0.0,0.98338,3e-05,1.82992]
[1778304566713,37.28,80420.22,0.0,0.98338,3e-05,1.82992]
[1778304566810,37.28,80420.22,0.0,0.98338,3e-05,1.82992]
[1778304573902,37.28,80420.36,0.0,0.98341,3e-05,1.82644]
[1778304576923,37.28,80417.36,0.0,0.98333,3e-05,1.83346]
[1778304577351,37.28,80417.36,0.0,0.98333,3e-05,1.83346]
[1778304577558,37.28,80417.36,0.0,0.98333,3e-05,1.83346]
[1778304579945,37.28,80422.39,0.0,0.98346,2e-05,1.8217]
[1778304580951,37.28,80426.69,0.0,0.98357,2e-05,1.81169]
[1778304581278,37.28,80426.69,0.0,0.98357,2e-05,1.81169]
[1778304581308,37.28,80426.69,0.0,0.98357,2e-05,1.81169]
[1778304581958,37.28,80434.68,0.0,0.98376,2e-05,1.79322]
[1778304582965,37.28,80436.29,0.0,0.9838,2e-05,1.78952]
[1778304584985,37.28,80435.22,0.0,0.98378,2e-05,1.79198]
[1778304590014,37.28,80436.21,0.0,0.9838,2e-05,1.7897]
[1778304591660,37.28,80436.21,0.0,0.9838,2e-05,1.7897]
[1778304591809,37.28,80436.21,0.0,0.9838,2e-05,1.7897]
[1778304595250,37.28,80437.66,0.0,0.98384,2e-05,1.78637]
[1778304596276,37.28,80437.7,0.0,0.98384,2e-05,1.78628]
[1778304596702,37.28,80437.7,0.0,0.98384,2e-05,1.78628]
[1778304596808,37.28,80437.7,0.0,0.98384,2e-05,1.78628]
[1778304596909,37.28,80437.7,0.0,0.98384,2e-05,1.78628]
[1778304602835,37.28,80439.17,0.0,0.98387,2e-05,1.7829]
[1778304603105,37.28,80434.27,0.0,0.98375,2e-05,1.79416]
[1778304604112,37.28,80427.51,0.0,0.98359,2e-05,1.80979]
[1778304607669,37.28,80427.65,0.0,0.98359,2e-05,1.80947]
[1778304607811,37.28,80427.65,0.0,0.98359,2e-05,1.80947]
[1778304607880,37.28,80426.19,0.0,0.98355,2e-05,1.81286]
[1778304616196,37.28,80424.55,0.0,0.98351,2e-05,1.81667]
[1778304618210,37.28,80427.88,0.0,0.9836,2e-05,1.80893]
[1778304619217,37.28,80433.23,0.0,0.98373,2e-05,1.79656]
[1778304621231,37.28,80434.72,0.0,0.98376,2e-05,1.79313]
[1778304622415,37.28,80434.72,0.0,0.98376,2e-05,1.79313]
[1778304624252,37.28,80431.28,0.0,0.98368,2e-05,1.80106]
[1778304630295,37.28,80430.55,0.0,0.98366,2e-05,1.80275]
[1778304634065,37.28,80430.33,0.0,0.98368,2e-05,1.80013]
[1778304634324,37.28,80424.34,0.0,0.98353,2e-05,1.81401]
[1778304636839,37.28,80422.17,0.0,0.98348,2e-05,1.81906]
[1778304636940,37.28,80422.17,0.0,0.98348,2e-05,1.81906]
[1778304637062,37.28,80422.17,0.0,0.98348,2e-05,1.81906]
[1778304638060,37.28,80422.24,0.0,0.98348,2e-05,1.8189]
[1778304643387,37.28,80423.7,0.0,0.98352,2e-05,1.8155]
[1778304647679,37.28,80424.89,0.0,0.98355,2e-05,1.81274]
[1778304647811,37.28,80424.89,0.0,0.98355,2e-05,1.81274]
[1778304651416,37.28,80425.44,0.0,0.98356,2e-05,1.81146]
[1778304651558,37.28,80425.44,0.0,0.98356,2e-05,1.81146]
[1778304651659,37.28,80425.4,0.0,0.98356,2e-05,1.81155]
[1778304657485,37.28,80426.4,0.0,0.98359,2e-05,1.80923]
[1778304662497,37.28,80426.29,0.0,0.98358,2e-05,1.80948]
[1778304666061,37.28,80426.26,0.0,0.98358,2e-05,1.80955]
[1778304678632,37.28,80426.82,0.0,0.9836,2e-05,1.80826]
[1778304681140,37.28,80426.83,0.0,0.9836,2e-05,1.80823]
[1778304681310,37.28,80426.83,0.0,0.9836,2e-05,1.80823]
[1778304681491,37.28,80426.83,0.0,0.9836,2e-05,1.80823]
[1778304681560,37.28,80426.83,0.0,0.9836,2e-05,1.80823]
[1778304681653,37.28,80426.79,0.0,0.9836,2e-05,1.80833]
[1778304686688,37.28,80426.67,0.0,0.98359,2e-05,1.8086]
[1778304692730,37.28,80426.77,0.0,0.98362,2e-05,1.80524]
[1778304703807,37.28,80427.18,0.0,0.98363,2e-05,1.80429]
[1778304704422,37.28,80427.18,0.0,0.98363,2e-05,1.80429]
[1778304704560,37.28,80427.18,0.0,0.98363,2e-05,1.80429]
[1778304715891,37.28,80427.15,0.0,0.98363,2e-05,1.80436]
[1778304720927,37.28,80429.33,0.0,0.98369,2e-05,1.79931]
[1778304722116,37.28,80429.33,0.0,0.98369,2e-05,1.79931]
[1778304721938,37.28,80432.37,0.0,0.98376,2e-05,1.7923]
[1778304722310,37.28,80432.37,0.0,0.98376,2e-05,1.7923]
[1778304722515,37.28,80432.37,0.0,0.98376,2e-05,1.7923]
[1778304722563,37.28,80432.37,0.0,0.98376,2e-05,1.7923]
[1778304722945,37.28,80432.39,0.0,0.98376,2e-05,1.79226]
[1778304727980,37.28,80432.25,0.0,0.98376,2e-05,1.79258]
[1778304738050,37.28,80432.23,0.0,0.98376,2e-05,1.79262]
[1778304743268,37.28,80432.51,0.0,0.98376,2e-05,1.79198]
[1778304743307,37.28,80432.51,0.0,0.98376,2e-05,1.79198]
[1778304751141,37.28,80432.14,0.0,0.98378,2e-05,1.78971]
[1778304761211,37.28,80432.55,0.0,0.98379,2e-05,1.78877]
[1778304768261,37.28,80432.4,0.0,0.98379,2e-05,1.78911]
[1778304778330,37.28,80432.44,0.0,0.98379,2e-05,1.78902]
[1778304787395,37.28,80433.73,0.0,0.98382,2e-05,1.78606]
[1778304793789,37.28,80433.83,0.0,0.98382,2e-05,1.78583]
[1778304793813,37.28,80433.83,0.0,0.98382,2e-05,1.78583]
[1778304794214,37.28,80433.97,0.0,0.98383,2e-05,1.7855]
[1778304794312,37.28,80433.97,0.0,0.98383,2e-05,1.7855]
[1778304794409,37.28,80433.97,0.0,0.98383,2e-05,1.7855]
[1778304799481,37.28,80432.37,0.0,0.98379,2e-05,1.78918]
[1778304802246,37.28,80432.49,0.0,0.98379,2e-05,1.78891]
[1778304802312,37.28,80432.49,0.0,0.98379,2e-05,1.78891]
[1778304813579,37.28,80432.16,0.0,0.98381,2e-05,1.78655]
[1778304817608,37.28,80436.87,0.0,0.98392,2e-05,1.77575]
[1778304818614,37.28,80441.89,0.0,0.98405,2e-05,1.76429]
[1778304819356,37.28,80441.89,0.0,0.98405,2e-05,1.76429]
[1778304819563,37.28,80441.89,0.0,0.98405,2e-05,1.76429]
[1778304819779,37.28,80441.89,0.0,0.98405,2e-05,1.76429]
[1778304819813,37.28,80441.89,0.0,0.98405,2e-05,1.76429]
[1778304819910,37.28,80444.26,0.0,0.9841,2e-05,1.75891]
[1778304825663,37.28,80447.87,0.0,0.98419,2e-05,1.75072]
[1778304827677,37.28,80452.27,0.0,0.9843,2e-05,1.74079]
[1778304828940,37.28,80452.27,0.0,0.9843,2e-05,1.74079]
[1778304829061,37.28,80452.27,0.0,0.9843,2e-05,1.74079]
[1778304834726,37.28,80456.54,0.0,0.9844,2e-05,1.7312]
[1778304837747,37.28,80461.91,0.0,0.98453,2e-05,1.71919]
[1778304838297,37.28,80461.91,0.0,0.98453,2e-05,1.71919]
[1778304838311,37.28,80461.91,0.0,0.98453,2e-05,1.71919]
[1778304838859,37.28,80461.91,0.0,0.98453,2e-05,1.71919]
[1778304839062,37.28,80461.91,0.0,0.98453,2e-05,1.71919]
[1778304839070,37.28,80462.57,0.0,0.98454,2e-05,1.71772]
[1778304843319,37.28,80462.51,0.0,0.98454,2e-05,1.71785]
[1778304843568,37.28,80462.51,0.0,0.98454,2e-05,1.71785]
[1778304848824,37.28,80462.7,0.0,0.98454,2e-05,1.71743]
[1778304853859,37.28,80462.25,0.0,0.98453,2e-05,1.71843]
[1778304856623,37.28,80462.25,0.0,0.98453,2e-05,1.71843]
[1778304856814,37.28,80462.25,0.0,0.98453,2e-05,1.71843]
[1778304857069,37.28,80462.25,0.0,0.98453,2e-05,1.71843]
[1778304857071,37.28,80462.25,0.0,0.98453,2e-05,1.71843]
[1778304857311,37.28,80462.25,0.0,0.98453,2e-05,1.71843]
[1778304863931,37.28,80461.9,0.0,0.98453,2e-05,1.71921]
[1778304870522,37.28,80462.13,0.0,0.98453,2e-05,1.7187]
[1778304870560,37.28,80462.13,0.0,0.98453,2e-05,1.7187]
[1778304875857,37.28,80462.37,0.0,0.98456,2e-05,1.71513]
[1778304876060,37.28,80462.37,0.0,0.98456,2e-05,1.71513]
[1778304876123,37.28,80464.49,0.0,0.98461,2e-05,1.71041]
[1778304876934,37.28,80464.49,0.0,0.98461,2e-05,1.71041]
[1778304877064,37.28,80464.49,0.0,0.98461,2e-05,1.71041]
[1778304883063,37.28,80464.23,0.0,0.98461,2e-05,1.71099]
[1778304888098,37.28,80464.14,0.0,0.9846,2e-05,1.71119]
[1778304892731,37.28,80464.16,0.0,0.98461,2e-05,1.71114]
[1778304892809,37.28,80464.16,0.0,0.98461,2e-05,1.71114]
[1778304893136,37.28,80464.16,0.0,0.98461,2e-05,1.71114]
[1778304893226,37.28,80464.23,0.0,0.98461,2e-05,1.71099]
[1778304893315,37.28,80464.23,0.0,0.98461,2e-05,1.71099]
[1778304902197,37.28,80464.37,0.0,0.98461,2e-05,1.71068]
[1778304907232,37.28,80464.88,0.0,0.98462,2e-05,1.70954]
[1778304908359,37.28,80465.04,0.0,0.98463,2e-05,1.70919]
[1778304908561,37.28,80465.04,0.0,0.98463,2e-05,1.70919]
[1778304911260,37.28,80469.27,0.0,0.98472,2e-05,1.69982]
[1778304914281,37.28,80473.7,0.0,0.98483,2e-05,1.69005]
[1778304917118,37.28,80474.79,0.0,0.98485,2e-05,1.68765]
[1778304917314,37.28,80474.79,0.0,0.98485,2e-05,1.68765]
[1778304917825,37.28,80474.94,0.0,0.98486,2e-05,1.68732]
[1778304918062,37.28,80474.94,0.0,0.98486,2e-05,1.68732]
[1778304918309,37.28,80475.08,0.0,0.98486,2e-05,1.68701]
[1778304924352,37.28,80475.51,0.0,0.98487,2e-05,1.68607]
[1778304928031,37.28,80476.13,0.0,0.98488,2e-05,1.68471]
[1778304928062,37.28,80476.13,0.0,0.98488,2e-05,1.68471]
[1778304933415,37.28,80475.76,0.0,0.9849,2e-05,1.68252]
[1778304938264,37.28,80475.61,0.0,0.9849,2e-05,1.68285]
[1778304938309,37.28,80475.61,0.0,0.9849,2e-05,1.68285]
[1778304937443,37.28,80470.43,0.0,0.98478,2e-05,1.69424]
[1778304939294,37.28,80470.43,0.0,0.98478,2e-05,1.69424]
[1778304939311,37.28,80470.43,0.0,0.98478,2e-05,1.69424]
[1778304939373,37.28,80470.8,0.0,0.98479,2e-05,1.69342]
[1778304943951,37.28,80470.75,0.0,0.98479,2e-05,1.69353]
[1778304944063,37.28,80470.75,0.0,0.98479,2e-05,1.69353]
[1778304949528,37.28,80470.02,0.0,0.98477,2e-05,1.69514]
[1778304953608,37.28,80468.66,0.0,0.98474,2e-05,1.69815]
[1778304953812,37.28,80468.66,0.0,0.98474,2e-05,1.69815]
[1778304955621,37.28,80466.48,0.0,0.98469,2e-05,1.70297]
[1778304955809,37.28,80466.48,0.0,0.98469,2e-05,1.70297]
[1778304955909,37.28,80466.34,0.0,0.98468,2e-05,1.70328]
[1778304958592,37.28,80462.4,0.0,0.98459,2e-05,1.71202]
[1778304959996,37.28,80462.4,0.0,0.98459,2e-05,1.71202]
[1778304960071,37.28,80462.4,0.0,0.98459,2e-05,1.71202]
[1778304960097,37.28,80457.72,0.0,0.98448,2e-05,1.72245]
[1778304965285,37.28,80456.0,0.0,0.98444,2e-05,1.7263]
[1778304970677,37.28,80456.06,0.0,0.98444,2e-05,1.72617]
[1778304972462,37.28,80454.29,0.0,0.9844,2e-05,1.73013]
[1778304972559,37.28,80454.29,0.0,0.9844,2e-05,1.73013]
[1778304973565,37.28,80453.06,0.0,0.98437,2e-05,1.73289]
[1778304973812,37.28,80453.06,0.0,0.98437,2e-05,1.73289]
[1778304973830,37.28,80452.82,0.0,0.98436,2e-05,1.73343]
[1778304980747,37.28,80452.92,0.0,0.98437,2e-05,1.73321]
[1778304982994,37.28,80452.92,0.0,0.98437,2e-05,1.73321]
[1778304983065,37.28,80452.92,0.0,0.98437,2e-05,1.73321]
[1778304984775,37.28,80457.77,0.0,0.98448,2e-05,1.72234]
[1778304989814,37.28,80457.84,0.0,0.98448,2e-05,1.72219]
[1778304993842,37.28,80456.96,0.0,0.98449,2e-05,1.7211]
[1778304995170,37.28,80456.96,0.0,0.98449,2e-05,1.7211]
[1778304995309,37.28,80456.96,0.0,0.98449,2e-05,1.7211]
[1778304996529,37.28,80458.4,0.0,0.98452,2e-05,1.71789]
[1778304996560,37.28,80458.4,0.0,0.98452,2e-05,1.71789]
[1778304996863,37.28,80458.9,0.0,0.98453,2e-05,1.71677]
[1778305010961,37.28,80460.1,0.0,0.98456,2e-05,1.7141]
[1778305013067,37.28,80460.1,0.0,0.98456,2e-05,1.7141]
[1778305013311,37.28,80460.1,0.0,0.98456,2e-05,1.7141]
[1778305021032,37.28,80460.1,0.0,0.98456,2e-05,1.7141]
[1778305022207,37.28,80460.1,0.0,0.98456,2e-05,1.7141]
[1778305022310,37.28,80460.1,0.0,0.98456,2e-05,1.7141]
[1778305023668,37.28,80460.1,0.0,0.98456,2e-05,1.7141]
[1778305023811,37.28,80460.1,0.0,0.98456,2e-05,1.7141]
[1778305023910,37.28,80460.1,0.0,0.98456,2e-05,1.7141]
[1778305032109,37.28,80459.38,0.0,0.98454,2e-05,1.7157]
[1778305038151,37.28,80458.94,0.0,0.98453,2e-05,1.71669]
[1778305040017,37.28,80458.92,0.0,0.98453,2e-05,1.71673]
[1778305040062,37.28,80458.92,0.0,0.98453,2e-05,1.71673]
[1778305051242,37.28,80458.94,0.0,0.98456,2e-05,1.71364]
[1778305061312,37.28,80458.94,0.0,0.98456,2e-05,1.71364]
[1778305062544,37.28,80458.94,0.0,0.98456,2e-05,1.71364]
[1778305062566,37.28,80458.94,0.0,0.98456,2e-05,1.71364]
[1778305064075,37.28,80458.94,0.0,0.98456,2e-05,1.71364]
[1778305064314,37.28,80458.94,0.0,0.98456,2e-05,1.71364]
[1778305064411,37.28,80458.94,0.0,0.98456,2e-05,1.71364]
[1778305071382,37.28,80458.94,0.0,0.98456,2e-05,1.71364]
[1778305076417,37.28,80459.75,0.0,0.98458,2e-05,1.71184]
[1778305087495,37.28,80459.76,0.0,0.98458,2e-05,1.71182]
[1778305095029,37.28,80459.76,0.0,0.98458,2e-05,1.71182]
[1778305095063,37.28,80459.76,0.0,0.98458,2e-05,1.71182]
[1778305100255,37.28,80459.76,0.0,0.98458,2e-05,1.71182]
[1778305105212,37.28,80459.76,0.0,0.98458,2e-05,1.71182]
[1778305105309,37.28,80459.76,0.0,0.98458,2e-05,1.71182]
[1778305107178,37.28,80460.49,0.0,0.9846,2e-05,1.71019]
[1778305107312,37.28,80460.49,0.0,0.9846,2e-05,1.71019]
[1778305107380,37.28,80461.71,0.0,0.98463,2e-05,1.70748]
[1778305108642,37.28,80465.84,0.0,0.98472,2e-05,1.69833]
[1778305111080,37.28,80466.27,0.0,0.98473,2e-05,1.69738]
[1778305111309,37.28,80466.27,0.0,0.98473,2e-05,1.69738]
[1778305114588,37.28,80467.53,0.0,0.98479,2e-05,1.69158]
[1778305114808,37.28,80467.53,0.0,0.98479,2e-05,1.69158]
[1778305114878,37.28,80467.53,0.0,0.98479,2e-05,1.69158]
[1778305115064,37.28,80467.53,0.0,0.98479,2e-05,1.69158]
[1778305115097,37.28,80467.49,0.0,0.98479,2e-05,1.69167]
[1778305120726,37.28,80467.64,0.0,0.98479,2e-05,1.69134]
[1778305124358,37.28,80467.87,0.0,0.9848,2e-05,1.69083]
[1778305124558,37.28,80467.59,0.0,0.98479,2e-05,1.69145]
[1778305125867,37.28,80467.64,0.0,0.98479,2e-05,1.69134]
[1778305126091,37.28,80467.64,0.0,0.98479,2e-05,1.69134]
[1778305126121,37.28,80467.64,0.0,0.98479,2e-05,1.69134]
[1778305131803,37.28,80468.24,0.0,0.9848,2e-05,1.69002]
[1778305136839,37.28,80468.36,0.0,0.98481,2e-05,1.68975]
[1778305144094,37.28,80469.23,0.0,0.98483,2e-05,1.68784]
[1778305144308,37.28,80469.23,0.0,0.98483,2e-05,1.68784]
[1778305154966,37.28,80469.95,0.0,0.98484,2e-05,1.68625]
[1778305160005,37.28,80469.68,0.0,0.98484,2e-05,1.68685]
[1778305164063,37.28,80468.68,0.0,0.98481,2e-05,1.68905]
[1778305165265,37.28,80469.6,0.0,0.98484,2e-05,1.68702]
[1778305165311,37.28,80469.6,0.0,0.98484,2e-05,1.68702]
[1778305165410,37.28,80469.63,0.0,0.98484,2e-05,1.68696]
[1778305171078,37.28,80469.63,0.0,0.98486,2e-05,1.68395]
[1778305176113,37.28,80469.62,0.0,0.98486,2e-05,1.68397]
[1778305179772,37.28,80469.05,0.0,0.98485,2e-05,1.68522]
[1778305179812,37.28,80469.05,0.0,0.98485,2e-05,1.68522]
[1778305193234,37.28,80469.01,0.0,0.98485,2e-05,1.68531]
[1778305198269,37.28,80469.17,0.0,0.98485,2e-05,1.68496]
[1778305201290,37.28,80472.56,0.0,0.98493,2e-05,1.67752]
[1778305202773,37.28,80474.07,0.0,0.98497,2e-05,1.67421]
[1778305202815,37.28,80474.07,0.0,0.98497,2e-05,1.67421]
[1778305203075,37.28,80474.07,0.0,0.98497,2e-05,1.67421]
[1778305203312,37.28,80474.07,0.0,0.98497,2e-05,1.67421]
[1778305203324,37.28,80473.85,0.0,0.98496,2e-05,1.67469]
[1778305208339,37.28,80474.51,0.0,0.98498,2e-05,1.67325]
[1778305212963,37.28,80476.19,0.0,0.98501,2e-05,1.66958]
[1778305213062,37.28,80476.19,0.0,0.98501,2e-05,1.66958]
[1778305213190,37.28,80476.19,0.0,0.98501,2e-05,1.66958]
[1778305213311,37.28,80476.19,0.0,0.98501,2e-05,1.66958]
[1778305213350,37.28,80476.19,0.0,0.98501,2e-05,1.66958]
[1778305218409,37.28,80475.91,0.0,0.98501,2e-05,1.67019]
[1778305219287,37.28,80475.91,0.0,0.98501,2e-05,1.67019]
[1778305219316,37.28,80475.91,0.0,0.98501,2e-05,1.67019]
[1778305219416,37.28,80476.55,0.0,0.98502,2e-05,1.6688]
[1778305219659,37.28,80476.55,0.0,0.98502,2e-05,1.6688]
[1778305219812,37.28,80476.55,0.0,0.98502,2e-05,1.6688]
[1778305226465,37.28,80476.29,0.0,0.98502,2e-05,1.66936]
[1778305227978,37.28,80475.39,0.0,0.985,2e-05,1.67133]
[1778305228061,37.28,80475.39,0.0,0.985,2e-05,1.67133]
[1778305228370,37.28,80475.39,0.0,0.985,2e-05,1.67133]
[1778305228569,37.28,80475.39,0.0,0.985,2e-05,1.67133]
[1778305228580,37.28,80475.39,0.0,0.985,2e-05,1.67133]
[1778305234521,37.28,80476.08,0.0,0.98504,2e-05,1.66683]
[1778305240563,37.28,80476.1,0.0,0.98504,2e-05,1.66679]
[1778305246605,37.28,80476.11,0.0,0.98504,2e-05,1.66676]
[1778305251640,37.28,80475.96,0.0,0.98503,2e-05,1.66709]
[1778305256660,37.28,80475.96,0.0,0.98503,2e-05,1.66709]
[1778305256812,37.28,80475.96,0.0,0.98503,2e-05,1.66709]
[1778305257021,37.28,80475.96,0.0,0.98503,2e-05,1.66709]
[1778305257065,37.28,80475.96,0.0,0.98503,2e-05,1.66709]
[1778305257162,37.28,80475.96,0.0,0.98503,2e-05,1.66709]
[1778305262717,37.28,80476.08,0.0,0.98504,2e-05,1.66683]
[1778305267752,37.28,80476.3,0.0,0.98504,2e-05,1.66635]
[1778305275808,37.28,80475.5,0.0,0.98502,2e-05,1.66809]
[1778305285878,37.28,80475.51,0.0,0.98502,2e-05,1.66807]
[1778305287616,37.28,80475.51,0.0,0.98502,2e-05,1.66807]
[1778305287654,37.28,80475.49,0.0,0.98502,2e-05,1.66812]
[1778305287812,37.28,80475.49,0.0,0.98502,2e-05,1.66812]
[1778305287908,37.28,80475.49,0.0,0.98502,2e-05,1.66812]
[1778305288062,37.28,80475.49,0.0,0.98502,2e-05,1.66812]
[1778305288162,37.28,80475.49,0.0,0.98502,2e-05,1.66812]
[1778305294941,37.28,80474.98,0.0,0.98504,2e-05,1.66623]
[1778305296284,37.28,80474.98,0.0,0.98504,2e-05,1.66623]
[1778305296312,37.28,80474.98,0.0,0.98504,2e-05,1.66623]
[1778305296645,37.28,80474.98,0.0,0.98504,2e-05,1.66623]
[1778305296330,37.28,80472.72,0.0,0.98499,2e-05,1.67117]
[1778305296811,37.28,80472.72,0.0,0.98499,2e-05,1.67117]
[1778305302997,37.28,80470.46,0.0,0.98493,2e-05,1.67611]
[1778305308032,37.28,80470.7,0.0,0.98494,2e-05,1.67559]
[1778305313067,37.28,80470.66,0.0,0.98494,2e-05,1.67567]
[1778305314848,37.28,80470.66,0.0,0.98494,2e-05,1.67567]
[1778305315062,37.28,80470.66,0.0,0.98494,2e-05,1.67567]
[1778305315198,37.28,80470.66,0.0,0.98494,2e-05,1.67567]
[1778305315311,37.28,80470.66,0.0,0.98494,2e-05,1.67567]
[1778305315412,37.28,80470.64,0.0,0.98494,2e-05,1.67572]
[1778305321123,37.28,80471.78,0.0,0.98496,2e-05,1.67322]
[1778305322390,37.28,80471.78,0.0,0.98496,2e-05,1.67322]
[1778305322560,37.28,80471.78,0.0,0.98496,2e-05,1.67322]
[1778305322659,37.28,80471.78,0.0,0.98496,2e-05,1.67322]
[1778305322756,37.28,80471.78,0.0,0.98496,2e-05,1.67322]
[1778305322813,37.28,80471.78,0.0,0.98496,2e-05,1.67322]
[1778305328172,37.28,80471.43,0.0,0.98496,2e-05,1.67399]
[1778305335221,37.28,80470.92,0.0,0.98494,2e-05,1.6751]
[1778305340256,37.28,80470.88,0.0,0.98494,2e-05,1.67519]
[1778305345357,37.28,80470.9,0.0,0.98494,2e-05,1.67515]
[1778305345563,37.28,80470.9,0.0,0.98494,2e-05,1.67515]
[1778305345663,37.28,80471.19,0.0,0.98495,2e-05,1.67451]
[1778305345981,37.28,80471.19,0.0,0.98495,2e-05,1.67451]
[1778305346064,37.28,80471.19,0.0,0.98495,2e-05,1.67451]
[1778305351333,37.28,80470.64,0.0,0.98496,2e-05,1.67271]
[1778305356369,37.28,80470.5,0.0,0.98496,2e-05,1.67302]
[1778305364426,37.28,80470.26,0.0,0.98496,2e-05,1.67354]
[1778305369460,37.28,80470.32,0.0,0.98496,2e-05,1.67341]
[1778305373488,37.28,80473.64,0.0,0.98503,2e-05,1.66616]
[1778305383560,37.28,80473.18,0.0,0.98502,2e-05,1.66717]
[1778305385084,37.28,80473.0,0.0,0.98502,2e-05,1.66756]
[1778305385312,37.28,80473.0,0.0,0.98502,2e-05,1.66756]
[1778305385561,37.28,80473.0,0.0,0.98502,2e-05,1.66756]
[1778305385574,37.28,80473.08,0.0,0.98502,2e-05,1.66738]
[1778305385814,37.28,80473.08,0.0,0.98502,2e-05,1.66738]
[1778305391620,37.28,80472.94,0.0,0.98502,2e-05,1.66769]
[1778305394026,37.28,80473.39,0.0,0.98503,2e-05,1.66671]
[1778305394067,37.28,80473.39,0.0,0.98503,2e-05,1.66671]
[1778305394119,37.28,80473.39,0.0,0.98503,2e-05,1.66671]
[1778305394833,37.28,80473.39,0.0,0.98503,2e-05,1.66671]
[1778305395063,37.28,80473.39,0.0,0.98503,2e-05,1.66671]
[1778305397662,37.28,80469.9,0.0,0.98495,2e-05,1.67433]
[1778305400569,37.28,80469.77,0.0,0.98494,2e-05,1.67462]
[1778305400683,37.28,80469.86,0.0,0.98495,2e-05,1.67442]
[1778305401035,37.28,80469.86,0.0,0.98495,2e-05,1.67442]
[1778305401064,37.28,80469.86,0.0,0.98495,2e-05,1.67442]
[1778305401690,37.28,80470.01,0.0,0.98495,2e-05,1.67409]
[1778305407734,37.28,80471.22,0.0,0.98498,2e-05,1.67145]
[1778305412769,37.28,80471.25,0.0,0.985,2e-05,1.66838]
[1778305413776,37.28,80473.57,0.0,0.98506,2e-05,1.66332]
[1778305414424,37.28,80473.57,0.0,0.98506,2e-05,1.66332]
[1778305414563,37.28,80473.57,0.0,0.98506,2e-05,1.66332]
[1778305414783,37.28,80475.63,0.0,0.9851,2e-05,1.65884]
[1778305415184,37.28,80475.63,0.0,0.9851,2e-05,1.65884]
[1778305415311,37.28,80475.63,0.0,0.9851,2e-05,1.65884]
[1778305423846,37.28,80475.77,0.0,0.98511,2e-05,1.65853]
[1778305429084,37.28,80475.77,0.0,0.98511,2e-05,1.65853]
[1778305429310,37.28,80475.77,0.0,0.98511,2e-05,1.65853]
[1778305429377,37.28,80475.77,0.0,0.98511,2e-05,1.65853]
[1778305429562,37.28,80475.77,0.0,0.98511,2e-05,1.65853]
[1778305429618,37.28,80475.77,0.0,0.98511,2e-05,1.65853]
[1778305435930,37.28,80475.75,0.0,0.98511,2e-05,1.65858]
[1778305442979,37.28,80475.95,0.0,0.98511,2e-05,1.65814]
[1778305449021,37.28,80476.19,0.0,0.98512,2e-05,1.65762]
[1778305454057,37.28,80476.22,0.0,0.98512,2e-05,1.65756]
[1778305459091,37.28,80476.01,0.0,0.98511,2e-05,1.65801]
[1778305461618,37.28,80475.35,0.0,0.9851,2e-05,1.65945]
[1778305461810,37.28,80475.35,0.0,0.9851,2e-05,1.65945]
[1778305461763,37.28,80473.31,0.0,0.98505,2e-05,1.66389]
[1778305462382,37.28,80473.31,0.0,0.98505,2e-05,1.66389]
[1778305462560,37.28,80473.31,0.0,0.98505,2e-05,1.66389]
[1778305462572,37.28,80471.94,0.0,0.98502,2e-05,1.66687]
[1778305468760,37.28,80470.21,0.0,0.98498,2e-05,1.67065]
[1778305468812,37.28,80470.21,0.0,0.98498,2e-05,1.67065]
[1778305468869,37.28,80469.94,0.0,0.98497,2e-05,1.67124]
[1778305469327,37.28,80469.94,0.0,0.98497,2e-05,1.67124]
[1778305469562,37.28,80469.94,0.0,0.98497,2e-05,1.67124]
[1778305478224,37.28,80470.12,0.0,0.985,2e-05,1.66785]
[1778305479115,37.28,80470.12,0.0,0.985,2e-05,1.66785]
[1778305479311,37.28,80470.12,0.0,0.985,2e-05,1.66785]
[1778305479322,37.28,80470.17,0.0,0.985,2e-05,1.66774]
[1778305479933,37.28,80470.17,0.0,0.985,2e-05,1.66774]
[1778305480066,37.28,80470.17,0.0,0.985,2e-05,1.66774]
[1778305486280,37.28,80470.28,0.0,0.98501,2e-05,1.6675]
[1778305488305,37.28,80470.28,0.0,0.98501,2e-05,1.6675]
[1778305488560,37.28,80470.28,0.0,0.98501,2e-05,1.6675]
[1778305488658,37.28,80470.19,0.0,0.98501,2e-05,1.66769]
[1778305489021,37.28,80470.19,0.0,0.98501,2e-05,1.66769]
[1778305489061,37.28,80470.19,0.0,0.98501,2e-05,1.66769]
[1778305496350,37.28,80469.85,0.0,0.985,2e-05,1.66844]
[1778305496981,37.28,80469.85,0.0,0.985,2e-05,1.66844]
[1778305497059,37.28,80469.85,0.0,0.985,2e-05,1.66844]
[1778305497161,37.28,80469.85,0.0,0.985,2e-05,1.66844]
[1778305497959,37.28,80469.85,0.0,0.985,2e-05,1.66844]
[1778305498060,37.28,80469.85,0.0,0.985,2e-05,1.66844]
[1778305503145,37.28,80469.45,0.0,0.98499,2e-05,1.66931]
[1778305508435,37.28,80469.81,0.0,0.985,2e-05,1.66852]
[1778305514477,37.28,80469.81,0.0,0.985,2e-05,1.66852]
[1778305519512,37.28,80469.9,0.0,0.985,2e-05,1.66833]
[1778305523570,37.28,80470.75,0.0,0.98502,2e-05,1.66647]
[1778305523810,37.28,80470.75,0.0,0.98502,2e-05,1.66647]
[1778305523911,37.28,80470.66,0.0,0.98502,2e-05,1.66667]
[1778305524680,37.28,80470.66,0.0,0.98502,2e-05,1.66667]
[1778305524812,37.28,80470.66,0.0,0.98502,2e-05,1.66667]
[1778305533674,37.28,80470.13,0.0,0.98503,2e-05,1.66483]
[1778305540722,37.28,80470.19,0.0,0.98503,2e-05,1.6647]
[1778305547771,37.28,80470.1,0.0,0.98503,2e-05,1.66489]
[1778305553814,37.28,80469.92,0.0,0.98502,2e-05,1.66529]
[1778305560863,37.28,80469.97,0.0,0.98503,2e-05,1.66518]
[1778305566905,37.28,80470.07,0.0,0.98503,2e-05,1.66496]
[1778305573954,37.28,80469.86,0.0,0.98502,2e-05,1.66542]
[1778305582362,37.28,80469.93,0.0,0.98503,2e-05,1.66526]
[1778305582558,37.28,80469.93,0.0,0.98503,2e-05,1.66526]
[1778305582639,37.28,80469.48,0.0,0.98501,2e-05,1.66625]
[1778305583490,37.28,80469.48,0.0,0.98501,2e-05,1.66625]
[1778305583562,37.28,80469.48,0.0,0.98501,2e-05,1.66625]
[1778305583587,37.28,80462.8,0.0,0.98486,2e-05,1.68087]
[1778305585032,37.28,80461.11,0.0,0.98482,2e-05,1.68459]
[1778305591322,37.28,80460.71,0.0,0.98481,2e-05,1.68547]
[1778305591559,37.28,80460.71,0.0,0.98481,2e-05,1.68547]
[1778305591660,37.28,80458.93,0.0,0.9848,2e-05,1.68637]
[1778305592441,37.28,80458.93,0.0,0.9848,2e-05,1.68637]
[1778305592559,37.28,80458.93,0.0,0.9848,2e-05,1.68637]
[1778305592660,37.28,80457.3,0.0,0.98476,2e-05,1.68996]
[1778305598122,37.28,80457.03,0.0,0.98475,2e-05,1.69056]
[1778305605171,37.28,80456.48,0.0,0.98474,2e-05,1.69177]
[1778305609755,37.28,80456.11,0.0,0.98473,2e-05,1.69259]
[1778305610206,37.28,80453.38,0.0,0.98467,2e-05,1.69863]
[1778305612079,37.28,80454.32,0.0,0.98469,2e-05,1.69655]
[1778305612309,37.28,80454.32,0.0,0.98469,2e-05,1.69655]
[1778305616248,37.28,80451.75,0.0,0.98463,2e-05,1.70225]
[1778305618262,37.28,80447.06,0.0,0.98452,2e-05,1.71269]
[1778305620019,37.28,80447.06,0.0,0.98452,2e-05,1.71269]
[1778305620062,37.28,80445.76,0.0,0.98449,2e-05,1.71559]
[1778305625311,37.28,80442.45,0.0,0.98441,2e-05,1.723]
[1778305626845,37.28,80442.45,0.0,0.98441,2e-05,1.723]
[1778305627066,37.28,80441.49,0.0,0.98438,2e-05,1.72515]
[1778305633367,37.28,80440.24,0.0,0.98435,2e-05,1.72796]
[1778305634374,37.28,80438.03,0.0,0.9843,2e-05,1.73293]
[1778305636265,37.28,80437.26,0.0,0.98428,2e-05,1.73466]
[1778305636311,37.28,80437.26,0.0,0.98428,2e-05,1.73466]
[1778305638402,37.28,80435.18,0.0,0.98423,2e-05,1.73935]
[1778305643437,37.28,80435.75,0.0,0.98425,2e-05,1.73807]
[1778305645694,37.28,80435.79,0.0,0.98425,2e-05,1.73798]
[1778305645811,37.28,80435.79,0.0,0.98425,2e-05,1.73798]
[1778305654514,37.28,80435.35,0.0,0.98426,2e-05,1.73589]
[1778305656528,37.28,80433.08,0.0,0.98421,2e-05,1.74101]
[1778305657535,37.28,80429.28,0.0,0.98412,2e-05,1.74962]
[1778305658160,37.28,80429.28,0.0,0.98412,2e-05,1.74962]
[1778305658310,37.28,80429.28,0.0,0.98412,2e-05,1.74962]
[1778305663579,37.28,80427.47,0.0,0.98407,2e-05,1.75373]
[1778305669621,37.28,80426.06,0.0,0.98404,2e-05,1.75694]
[1778305674656,37.28,80426.89,0.0,0.98406,2e-05,1.75505]
[1778305679691,37.28,80427.13,0.0,0.98406,2e-05,1.7545]
[1778305681692,37.28,80427.13,0.0,0.98406,2e-05,1.7545]
[1778305681811,37.28,80427.13,0.0,0.98406,2e-05,1.7545]
[1778305686740,37.28,80424.32,0.0,0.984,2e-05,1.7609]
[1778305687511,37.28,80424.32,0.0,0.984,2e-05,1.7609]
[1778305687560,37.28,80424.32,0.0,0.984,2e-05,1.7609]
[1778305690249,37.28,80424.86,0.0,0.98401,2e-05,1.75967]
[1778305690309,37.28,80424.86,0.0,0.98401,2e-05,1.75967]
[1778305693789,37.28,80419.02,0.0,0.98387,2e-05,1.77302]
[1778305694345,37.28,80419.02,0.0,0.98387,2e-05,1.77302]
[1778305694559,37.28,80419.02,0.0,0.98387,2e-05,1.77302]
[1778305694796,37.28,80414.67,0.0,0.98376,2e-05,1.78302]
[1778305695117,37.28,80414.67,0.0,0.98376,2e-05,1.78302]
[1778305695309,37.28,80414.67,0.0,0.98376,2e-05,1.78302]
[1778305695803,37.28,80412.86,0.0,0.98371,2e-05,1.78719]
[1778305701846,37.28,80412.39,0.0,0.9837,2e-05,1.78828]
[1778305706881,37.28,80412.25,0.0,0.9837,2e-05,1.7886]
[1778305712924,37.28,80412.32,0.0,0.98373,2e-05,1.7853]
[1778305717960,37.28,80412.39,0.0,0.98373,2e-05,1.78514]
[1778305719488,37.28,80412.35,0.0,0.98373,2e-05,1.78523]
[1778305719561,37.28,80412.35,0.0,0.98373,2e-05,1.78523]
[1778305727023,37.28,80412.57,0.0,0.98373,2e-05,1.78472]
[1778305732058,37.28,80412.48,0.0,0.98373,2e-05,1.78493]
[1778305737093,37.28,80412.41,0.0,0.98373,2e-05,1.78509]
[1778305742128,37.28,80411.82,0.0,0.98372,2e-05,1.78645]
[1778305743135,37.28,80410.03,0.0,0.98367,2e-05,1.79059]
[1778305744061,37.28,80410.03,0.0,0.98367,2e-05,1.79059]
[1778305744126,37.28,80410.03,0.0,0.98367,2e-05,1.79059]
[1778305744142,37.28,80408.59,0.0,0.98364,2e-05,1.79392]
[1778305744314,37.28,80408.59,0.0,0.98364,2e-05,1.79392]
[1778305757821,37.28,80409.11,0.0,0.98365,2e-05,1.79272]
[1778305758068,37.28,80409.11,0.0,0.98365,2e-05,1.79272]
[1778305758162,37.28,80404.52,0.0,0.98353,3e-05,1.80336]
[1778305758241,37.28,80400.26,0.0,0.98343,3e-05,1.81329]
[1778305760623,37.28,80400.18,0.0,0.98342,3e-05,1.81347]
[1778305760811,37.28,80400.18,0.0,0.98342,3e-05,1.81347]
[1778305760886,37.28,80399.65,0.0,0.98341,3e-05,1.81471]
[1778305763927,37.28,80399.61,0.0,0.98341,3e-05,1.8148]
[1778305764067,37.28,80399.61,0.0,0.98341,3e-05,1.8148]
[1778305771075,37.28,80398.5,0.0,0.98338,3e-05,1.8174]
[1778305777146,37.28,80397.22,0.0,0.98338,3e-05,1.81722]
[1778305777309,37.28,80397.1,0.0,0.98338,3e-05,1.8175]
[1778305779441,37.28,80396.95,0.0,0.98337,3e-05,1.81785]
[1778305779560,37.28,80396.95,0.0,0.98337,3e-05,1.81785]
[1778305779661,37.28,80396.95,0.0,0.98337,3e-05,1.81785]
[1778305784609,37.28,80396.86,0.0,0.98337,3e-05,1.81806]
[1778305784809,37.28,80396.86,0.0,0.98337,3e-05,1.81806]
[1778305790466,37.28,80396.74,0.0,0.98337,3e-05,1.81834]
[1778305796508,37.28,80396.89,0.0,0.98337,3e-05,1.81799]
[1778305801543,37.28,80397.0,0.0,0.98337,3e-05,1.81773]
[1778305805649,37.28,80395.88,0.0,0.98334,3e-05,1.82035]
[1778305805817,37.28,80395.88,0.0,0.98334,3e-05,1.82035]
[1778305808638,37.28,80396.03,0.0,0.98335,3e-05,1.82]
[1778305808819,37.28,80396.03,0.0,0.98335,3e-05,1.82]
[1778305808873,37.28,80395.84,0.0,0.98334,3e-05,1.82045]
[1778305814634,37.28,80396.2,0.0,0.98335,3e-05,1.8196]
[1778305819670,37.28,80396.14,0.0,0.98335,3e-05,1.81974]
[1778305826719,37.28,80396.23,0.0,0.98335,3e-05,1.81953]
[1778305828695,37.28,80396.23,0.0,0.98335,3e-05,1.81953]
[1778305828809,37.28,80396.23,0.0,0.98335,3e-05,1.81953]
[1778305834775,37.28,80396.15,0.0,0.98338,3e-05,1.81654]
[1778305839810,37.28,80396.19,0.0,0.98338,3e-05,1.81645]
[1778305846859,37.28,80396.32,0.0,0.98338,3e-05,1.81614]
[1778305849365,37.28,80396.36,0.0,0.98338,3e-05,1.81605]
[1778305849563,37.28,80396.36,0.0,0.98338,3e-05,1.81605]
[1778305849880,37.28,80401.41,0.0,0.98351,3e-05,1.80427]
[1778305852189,37.28,80401.3,0.0,0.98351,3e-05,1.80453]
[1778305852315,37.28,80401.23,0.0,0.98351,3e-05,1.80469]
[1778305852901,37.28,80401.75,0.0,0.98352,3e-05,1.80348]
[1778305858944,37.28,80401.11,0.0,0.9835,3e-05,1.80497]
[1778305860642,37.28,80400.59,0.0,0.98349,3e-05,1.80618]
[1778305860809,37.28,80400.59,0.0,0.98349,3e-05,1.80618]
[1778305867000,37.28,80400.55,0.0,0.98349,3e-05,1.80627]
[1778305876066,37.28,80400.39,0.0,0.98349,3e-05,1.80664]
[1778305882108,37.28,80400.63,0.0,0.98349,3e-05,1.80609]
[1778305887143,37.28,80400.39,0.0,0.98349,3e-05,1.80664]
[1778305889066,37.28,80400.44,0.0,0.98349,3e-05,1.80653]
[1778305889310,37.28,80398.28,0.0,0.98343,3e-05,1.81156]
[1778305890164,37.28,80393.72,0.0,0.98332,3e-05,1.82223]
[1778305892502,37.28,80393.82,0.0,0.98335,3e-05,1.81882]
[1778305892562,37.28,80393.82,0.0,0.98335,3e-05,1.81882]
[1778305893185,37.28,80393.83,0.0,0.98335,3e-05,1.81879]
[1778305901241,37.28,80393.06,0.0,0.98333,3e-05,1.8206]
[1778305907283,37.28,80392.58,0.0,0.98332,3e-05,1.82172]
[1778305912569,37.28,80393.09,0.0,0.98333,3e-05,1.82053]
[1778305914067,37.28,80393.55,0.0,0.98334,3e-05,1.81945]
[1778305917353,37.28,80389.83,0.0,0.98325,3e-05,1.82818]
[1778305918939,37.28,80389.83,0.0,0.98325,3e-05,1.82818]
[1778305918991,37.28,80389.83,0.0,0.98325,3e-05,1.82818]
[1778305918998,37.28,80384.63,0.0,0.98311,3e-05,1.84044]
[1778305919387,37.28,80384.63,0.0,0.98311,3e-05,1.84044]
[1778305919560,37.28,80384.63,0.0,0.98311,3e-05,1.84044]
[1778305919661,37.28,80384.82,0.0,0.98312,3e-05,1.83999]
[1778305925409,37.28,80384.72,0.0,0.98312,3e-05,1.84023]
[1778305927219,37.28,80384.72,0.0,0.98312,3e-05,1.84023]
[1778305927312,37.28,80384.72,0.0,0.98312,3e-05,1.84023]
[1778305933465,37.28,80383.41,0.0,0.98308,3e-05,1.84333]
[1778305935479,37.28,80380.53,0.0,0.98301,3e-05,1.85015]
[1778305936549,37.28,80380.53,0.0,0.98301,3e-05,1.85015]
[1778305936560,37.28,80380.53,0.0,0.98301,3e-05,1.85015]
[1778305937203,37.28,80380.53,0.0,0.98301,3e-05,1.85015]
[1778305937314,37.28,80380.53,0.0,0.98301,3e-05,1.85015]
[1778305937304,37.28,80377.7,0.0,0.98294,3e-05,1.85688]
[1778305942528,37.28,80375.93,0.0,0.98289,3e-05,1.8611]
[1778305950584,37.28,80376.54,0.0,0.98291,3e-05,1.85964]
[1778305953217,37.28,80377.89,0.0,0.98297,3e-05,1.8532]
[1778305953315,37.28,80377.89,0.0,0.98297,3e-05,1.8532]
[1778305958640,37.28,80379.47,0.0,0.98301,3e-05,1.84945]
[1778305971731,37.28,80379.54,0.0,0.98301,3e-05,1.84928]
[1778305974167,37.28,80379.54,0.0,0.98301,3e-05,1.84928]
[1778305974313,37.28,80379.54,0.0,0.98301,3e-05,1.84928]
[1778305974758,37.28,80379.47,0.0,0.98301,3e-05,1.84945]
[1778305974815,37.28,80379.47,0.0,0.98301,3e-05,1.84945]
[1778305974916,37.28,80377.64,0.0,0.98296,3e-05,1.8538]
[1778305980098,37.28,80377.65,0.0,0.98296,3e-05,1.85377]
[1778305980310,37.28,80377.65,0.0,0.98296,3e-05,1.85377]
[1778305985830,37.28,80376.99,0.0,0.98295,3e-05,1.85534]
[1778305987836,37.28,80377.22,0.0,0.98295,3e-05,1.8548]
[1778305988065,37.28,80377.22,0.0,0.98295,3e-05,1.8548]
[1778305988402,37.28,80377.24,0.0,0.98295,3e-05,1.85475]
[1778305988562,37.28,80377.24,0.0,0.98295,3e-05,1.85475]
[1778305988660,37.28,80377.24,0.0,0.98295,3e-05,1.85475]
[1778305996907,37.28,80376.33,0.0,0.98293,3e-05,1.85692]
[1778305999016,37.28,80377.13,0.0,0.98295,3e-05,1.85501]
[1778305999062,37.28,80377.13,0.0,0.98295,3e-05,1.85501]
[1778306007987,37.28,80377.12,0.0,0.98295,3e-05,1.85504]
[1778306014822,37.28,80377.05,0.0,0.98295,3e-05,1.8552]
[1778306015065,37.28,80377.05,0.0,0.98295,3e-05,1.8552]
[1778306015352,37.28,80377.05,0.0,0.98295,3e-05,1.8552]
[1778306015561,37.28,80377.05,0.0,0.98298,3e-05,1.85198]
[1778306015660,37.28,80377.05,0.0,0.98298,3e-05,1.85198]
[1778306021080,37.28,80376.79,0.0,0.98297,3e-05,1.8526]
[1778306024008,37.28,80377.68,0.0,0.98299,3e-05,1.85048]
[1778306024061,37.28,80377.68,0.0,0.98299,3e-05,1.85048]
[1778306029136,37.28,80379.43,0.0,0.98304,3e-05,1.84633]
[1778306030852,37.28,80380.38,0.0,0.98306,3e-05,1.84408]
[1778306031062,37.28,80380.38,0.0,0.98306,3e-05,1.84408]
[1778306031868,37.28,80382.1,0.0,0.98311,3e-05,1.84001]
[1778306032063,37.28,80382.1,0.0,0.98311,3e-05,1.84001]
[1778306032157,37.28,80382.32,0.0,0.98311,3e-05,1.83949]
[1778306037197,37.28,80382.3,0.0,0.98311,3e-05,1.83953]
[1778306039271,37.28,80379.63,0.0,0.98304,3e-05,1.84585]
[1778306039311,37.28,80379.63,0.0,0.98304,3e-05,1.84585]
[1778306041496,37.28,80376.78,0.0,0.98297,3e-05,1.85262]
[1778306045628,37.28,80375.26,0.0,0.98293,3e-05,1.85624]
[1778306045813,37.28,80375.26,0.0,0.98293,3e-05,1.85624]
[1778306046487,37.28,80376.22,0.0,0.98295,3e-05,1.85395]
[1778306046562,37.28,80376.22,0.0,0.98295,3e-05,1.85395]
[1778306047267,37.28,80376.01,0.0,0.98295,3e-05,1.85445]
[1778306052302,37.28,80376.39,0.0,0.98296,3e-05,1.85355]
[1778306054808,37.28,80376.82,0.0,0.98297,3e-05,1.85253]
[1778306055065,37.28,80376.82,0.0,0.98297,3e-05,1.85253]
[1778306060358,37.28,80375.59,0.0,0.98294,3e-05,1.85545]
[1778306060747,37.28,80375.59,0.0,0.98294,3e-05,1.85545]
[1778306060812,37.28,80375.59,0.0,0.98294,3e-05,1.85545]
[1778306061321,37.28,80375.59,0.0,0.98294,3e-05,1.85545]
[1778306061365,37.28,80374.47,0.0,0.98291,3e-05,1.85812]
[1778306061560,37.28,80374.47,0.0,0.98291,3e-05,1.85812]
[1778306067407,37.28,80375.08,0.0,0.98292,3e-05,1.85667]
[1778306069603,37.28,80375.33,0.0,0.98293,3e-05,1.85607]
[1778306069810,37.28,80375.33,0.0,0.98293,3e-05,1.85607]
[1778306075463,37.28,80374.0,0.0,0.98292,3e-05,1.85601]
[1778306076861,37.28,80375.03,0.0,0.98295,3e-05,1.85356]
[1778306077059,37.28,80375.03,0.0,0.98295,3e-05,1.85356]
[1778306077836,37.28,80375.0,0.0,0.98295,3e-05,1.85363]
[1778306078067,37.28,80375.0,0.0,0.98295,3e-05,1.85363]
[1778306078167,37.28,80375.0,0.0,0.98295,3e-05,1.85363]
[1778306083520,37.28,80374.85,0.0,0.98295,3e-05,1.85399]
[1778306088686,37.28,80374.57,0.0,0.98294,3e-05,1.85465]
[1778306088809,37.28,80374.57,0.0,0.98294,3e-05,1.85465]
[1778306093244,37.28,80375.75,0.0,0.98297,3e-05,1.85185]
[1778306093312,37.28,80375.75,0.0,0.98297,3e-05,1.85185]
[1778306093345,37.28,80375.75,0.0,0.98297,3e-05,1.85185]
[1778306096647,37.28,80377.82,0.0,0.98302,3e-05,1.84693]
[1778306096811,37.28,80377.82,0.0,0.98302,3e-05,1.84693]
[1778306102654,37.28,80378.86,0.0,0.98305,3e-05,1.84446]
[1778306103900,37.28,80378.86,0.0,0.98305,3e-05,1.84446]
[1778306104061,37.28,80378.86,0.0,0.98305,3e-05,1.84446]
[1778306104158,37.28,80382.3,0.0,0.98314,3e-05,1.83633]
[1778306105358,37.28,80382.3,0.0,0.98314,3e-05,1.83633]
[1778306105410,37.28,80382.54,0.0,0.98314,3e-05,1.83576]
[1778306105566,37.28,80382.54,0.0,0.98314,3e-05,1.83576]
[1778306110225,37.28,80382.73,0.0,0.98315,3e-05,1.83531]
[1778306110311,37.28,80382.73,0.0,0.98315,3e-05,1.83531]
[1778306115745,37.28,80384.33,0.0,0.98319,3e-05,1.83154]
[1778306125815,37.28,80386.67,0.0,0.98325,3e-05,1.82603]
[1778306127311,37.28,80386.67,0.0,0.98325,3e-05,1.82603]
[1778306127558,37.28,80388.13,0.0,0.98329,3e-05,1.8226]
[1778306128563,37.28,80388.59,0.0,0.9833,3e-05,1.82152]
[1778306128814,37.28,80388.59,0.0,0.9833,3e-05,1.82152]
[1778306128913,37.28,80388.59,0.0,0.9833,3e-05,1.82152]
[1778306132086,37.28,80390.95,0.0,0.98336,3e-05,1.81599]
[1778306132309,37.28,80390.95,0.0,0.98336,3e-05,1.81599]
[1778306137899,37.28,80393.86,0.0,0.98346,3e-05,1.80601]
[1778306141300,37.28,80394.58,0.0,0.98348,3e-05,1.80433]
[1778306141309,37.28,80394.58,0.0,0.98348,3e-05,1.80433]
[1778306142594,37.28,80395.79,0.0,0.98351,3e-05,1.80151]
[1778306142813,37.28,80395.79,0.0,0.98351,3e-05,1.80151]
[1778306142934,37.28,80395.75,0.0,0.98351,3e-05,1.80161]
[1778306152000,37.28,80395.84,0.0,0.98351,3e-05,1.8014]
[1778306157035,37.28,80396.36,0.0,0.98352,3e-05,1.80019]
[1778306159961,37.28,80398.51,0.0,0.98358,3e-05,1.79519]
[1778306160064,37.28,80398.51,0.0,0.98358,3e-05,1.79519]
[1778306163077,37.28,80401.26,0.0,0.98365,2e-05,1.78882]
[1778306168112,37.28,80402.48,0.0,0.98368,2e-05,1.786]
[1778306174154,37.28,80403.17,0.0,0.98369,2e-05,1.7844]
[1778306178252,37.28,80401.49,0.0,0.98365,2e-05,1.78829]
[1778306178310,37.28,80401.49,0.0,0.98365,2e-05,1.78829]
[1778306179773,37.28,80401.56,0.0,0.98365,2e-05,1.78812]
[1778306179815,37.28,80401.56,0.0,0.98365,2e-05,1.78812]
[1778306180196,37.28,80398.71,0.0,0.98358,3e-05,1.79473]
[1778306181203,37.28,80394.8,0.0,0.98348,3e-05,1.80382]
[1778306186238,37.28,80394.03,0.0,0.98346,3e-05,1.80561]
[1778306191273,37.28,80393.24,0.0,0.98347,3e-05,1.80428]
[1778306197321,37.28,80393.07,0.0,0.98347,3e-05,1.80468]
[1778306203363,37.28,80392.41,0.0,0.98345,3e-05,1.80621]
[1778306203924,37.28,80392.41,0.0,0.98345,3e-05,1.80621]
[1778306204061,37.28,80392.41,0.0,0.98345,3e-05,1.80621]
[1778306210412,37.28,80392.68,0.0,0.98346,3e-05,1.80558]
[1778306215447,37.28,80392.5,0.0,0.98345,3e-05,1.806]
[1778306221489,37.28,80391.78,0.0,0.98344,3e-05,1.80768]
[1778306226524,37.28,80391.68,0.0,0.98343,3e-05,1.80792]
[1778306233573,37.28,80391.68,0.0,0.98343,3e-05,1.80792]
[1778306237975,37.28,80392.14,0.0,0.98344,3e-05,1.80684]
[1778306238059,37.28,80392.14,0.0,0.98344,3e-05,1.80684]
[1778306239843,37.28,80393.48,0.0,0.98348,3e-05,1.80372]
[1778306240065,37.28,80393.48,0.0,0.98348,3e-05,1.80372]
[1778306240622,37.28,80394.31,0.0,0.9835,3e-05,1.80179]
[1778306245241,37.28,80393.52,0.0,0.98348,3e-05,1.80363]
[1778306245311,37.28,80393.52,0.0,0.98348,3e-05,1.80363]
[1778306250692,37.28,80392.8,0.0,0.98346,3e-05,1.80531]
[1778306252879,37.28,80392.8,0.0,0.98346,3e-05,1.80531]
[1778306253064,37.28,80392.8,0.0,0.98346,3e-05,1.80531]
[1778306254212,37.28,80392.53,0.0,0.98348,3e-05,1.80276]
[1778306254314,37.28,80392.53,0.0,0.98348,3e-05,1.80276]
[1778306254411,37.28,80391.78,0.0,0.98346,3e-05,1.80451]
[1778306259755,37.28,80391.46,0.0,0.98346,3e-05,1.80525]
[1778306264304,37.28,80391.44,0.0,0.98345,3e-05,1.8053]
[1778306264559,37.28,80391.44,0.0,0.98345,3e-05,1.8053]
[1778306270832,37.28,80390.73,0.0,0.98344,3e-05,1.80696]
[1778306277432,37.28,80390.2,0.0,0.98342,3e-05,1.80819]
[1778306277558,37.28,80390.2,0.0,0.98342,3e-05,1.80819]
[1778306279264,37.28,80390.07,0.0,0.98342,3e-05,1.8085]
[1778306279315,37.28,80390.07,0.0,0.98342,3e-05,1.8085]
[1778306279414,37.28,80390.07,0.0,0.98342,3e-05,1.8085]
[1778306286944,37.28,80390.3,0.0,0.98343,3e-05,1.80796]
[1778306291979,37.28,80390.53,0.0,0.98343,3e-05,1.80742]
[1778306294706,37.28,80390.55,0.0,0.98343,3e-05,1.80738]
[1778306294808,37.28,80390.55,0.0,0.98343,3e-05,1.80738]
[1778306307084,37.28,80390.45,0.0,0.98343,3e-05,1.80761]
[1778306315140,37.28,80390.34,0.0,0.98345,3e-05,1.80469]
[1778306321182,37.28,80390.26,0.0,0.98345,3e-05,1.80487]
[1778306326217,37.28,80390.17,0.0,0.98345,3e-05,1.80508]
[1778306337294,37.28,80390.05,0.0,0.98345,3e-05,1.80536]
[1778306342329,37.28,80390.14,0.0,0.98345,3e-05,1.80515]
[1778306347364,37.28,80384.81,0.0,0.98331,3e-05,1.81762]
[1778306348371,37.28,80381.67,0.0,0.98323,3e-05,1.825]
[1778306349502,37.28,80381.67,0.0,0.98323,3e-05,1.825]
[1778306349567,37.28,80381.67,0.0,0.98323,3e-05,1.825]
[1778306349603,37.28,80378.96,0.0,0.98317,3e-05,1.83138]
[1778306350063,37.28,80378.96,0.0,0.98317,3e-05,1.83138]
[1778306355420,37.28,80376.47,0.0,0.9831,3e-05,1.83726]
[1778306358685,37.28,80377.75,0.0,0.98313,3e-05,1.83424]
[1778306358811,37.28,80377.75,0.0,0.98313,3e-05,1.83424]
[1778306358950,37.28,80377.75,0.0,0.98313,3e-05,1.83424]
[1778306359068,37.28,80377.75,0.0,0.98313,3e-05,1.83424]
[1778306359153,37.28,80377.75,0.0,0.98313,3e-05,1.83424]
[1778306364483,37.28,80377.8,0.0,0.98314,3e-05,1.83412]
[1778306369518,37.28,80378.33,0.0,0.98315,3e-05,1.83287]
[1778306371955,37.28,80378.7,0.0,0.98319,3e-05,1.82879]
[1778306372066,37.28,80378.7,0.0,0.98319,3e-05,1.82879]
[1778306372182,37.28,80378.7,0.0,0.98319,3e-05,1.82879]
[1778306372310,37.28,80378.7,0.0,0.98319,3e-05,1.82879]
[1778306372539,37.28,80378.66,0.0,0.98319,3e-05,1.82888]
[1778306377574,37.28,80378.44,0.0,0.98318,3e-05,1.8294]
[1778306382609,37.28,80377.24,0.0,0.98315,3e-05,1.83223]
[1778306389128,37.28,80375.72,0.0,0.98311,3e-05,1.83582]
[1778306389317,37.28,80375.72,0.0,0.98311,3e-05,1.83582]
[1778306389563,37.28,80375.72,0.0,0.98311,3e-05,1.83582]
[1778306389615,37.28,80375.72,0.0,0.98311,3e-05,1.83582]
[1778306394693,37.28,80376.03,0.0,0.98312,3e-05,1.83509]
[1778306401742,37.28,80375.25,0.0,0.9831,3e-05,1.83693]
[1778306405084,37.28,80374.39,0.0,0.98308,3e-05,1.83897]
[1778306405227,37.28,80374.39,0.0,0.98308,3e-05,1.83897]
[1778306405313,37.28,80374.39,0.0,0.98308,3e-05,1.83897]
[1778306405770,37.28,80374.25,0.0,0.98307,3e-05,1.8393]
[1778306410806,37.28,80375.59,0.0,0.98311,3e-05,1.83613]
[1778306414789,37.28,80375.77,0.0,0.98311,3e-05,1.8357]
[1778306414810,37.28,80375.77,0.0,0.98311,3e-05,1.8357]
[1778306414963,37.28,80375.71,0.0,0.98311,3e-05,1.83585]
[1778306415066,37.28,80375.71,0.0,0.98311,3e-05,1.83585]
[1778306415167,37.28,80375.75,0.0,0.98311,3e-05,1.83575]
[1778306423898,37.28,80380.11,0.0,0.98322,3e-05,1.82547]
[1778306425454,37.28,80380.11,0.0,0.98322,3e-05,1.82547]
[1778306425564,37.28,80380.11,0.0,0.98322,3e-05,1.82547]
[1778306425810,37.28,80380.11,0.0,0.98322,3e-05,1.82547]
[1778306425663,37.28,80381.3,0.0,0.98325,3e-05,1.82267]
[1778306426063,37.28,80381.3,0.0,0.98325,3e-05,1.82267]
[1778306429940,37.28,80378.56,0.0,0.98318,3e-05,1.82912]
[1778306430862,37.28,80378.56,0.0,0.98318,3e-05,1.82912]
[1778306430968,37.28,80378.56,0.0,0.98318,3e-05,1.82912]
[1778306431062,37.28,80378.56,0.0,0.98318,3e-05,1.82912]
[1778306431067,37.28,80378.7,0.0,0.98322,3e-05,1.82558]
[1778306446054,37.28,80377.42,0.0,0.98318,3e-05,1.8286]
[1778306447829,37.28,80377.42,0.0,0.98318,3e-05,1.8286]
[1778306448064,37.28,80377.51,0.0,0.98318,3e-05,1.82839]
[1778306448070,37.28,80377.51,0.0,0.98318,3e-05,1.82839]
[1778306448312,37.28,80377.51,0.0,0.98318,3e-05,1.82839]
[1778306448373,37.28,80377.51,0.0,0.98318,3e-05,1.82839]
[1778306453601,37.28,80377.63,0.0,0.98319,3e-05,1.8281]
[1778306457700,37.28,80377.33,0.0,0.98318,3e-05,1.82881]
[1778306457813,37.28,80377.33,0.0,0.98318,3e-05,1.82881]
[1778306457801,37.28,80375.56,0.0,0.98313,3e-05,1.83299]
[1778306457934,37.28,80375.56,0.0,0.98313,3e-05,1.83299]
[1778306458077,37.28,80375.56,0.0,0.98313,3e-05,1.83299]
[1778306458163,37.28,80375.66,0.0,0.98314,3e-05,1.83275]
[1778306465212,37.28,80377.49,0.0,0.98318,3e-05,1.82843]
[1778306466539,37.28,80377.49,0.0,0.98318,3e-05,1.82843]
[1778306466561,37.28,80377.49,0.0,0.98318,3e-05,1.82843]
[1778306466729,37.28,80381.52,0.0,0.98329,3e-05,1.81895]
[1778306466873,37.28,80381.52,0.0,0.98329,3e-05,1.81895]
[1778306467081,37.28,80381.52,0.0,0.98329,3e-05,1.81895]
[1778306479310,37.28,80382.24,0.0,0.98331,3e-05,1.81726]
[1778306481107,37.28,80382.24,0.0,0.98331,3e-05,1.81726]
[1778306481311,37.28,80382.24,0.0,0.98331,3e-05,1.81726]
[1778306481481,37.28,80382.24,0.0,0.98331,3e-05,1.81726]
[1778306481561,37.28,80382.24,0.0,0.98331,3e-05,1.81726]
[1778306481661,37.28,80382.24,0.0,0.98331,3e-05,1.81726]
[1778306487366,37.28,80382.27,0.0,0.98331,3e-05,1.81719]
[1778306492401,37.28,80382.68,0.0,0.98334,3e-05,1.81304]
[1778306493104,37.28,80382.68,0.0,0.98334,3e-05,1.81304]
[1778306493310,37.28,80382.68,0.0,0.98334,3e-05,1.81304]
[1778306493527,37.28,80382.68,0.0,0.98334,3e-05,1.81304]
[1778306493560,37.28,80382.68,0.0,0.98334,3e-05,1.81304]
[1778306493660,37.28,80382.56,0.0,0.98334,3e-05,1.81332]
[1778306499450,37.28,80382.51,0.0,0.98334,3e-05,1.81343]
[1778306505492,37.28,80382.4,0.0,0.98334,3e-05,1.81369]
[1778306519590,37.28,80382.44,0.0,0.98334,3e-05,1.8136]
[1778306524627,37.28,80383.71,0.0,0.98337,3e-05,1.81062]
[1778306527880,37.28,80384.71,0.0,0.9834,3e-05,1.80829]
[1778306527648,37.28,80389.51,0.0,0.98352,3e-05,1.79709]
[1778306528074,37.28,80389.51,0.0,0.98352,3e-05,1.79709]
[1778306528290,37.28,80389.51,0.0,0.98352,3e-05,1.79709]
[1778306528315,37.28,80389.51,0.0,0.98352,3e-05,1.79709]
[1778306528655,37.28,80389.76,0.0,0.98352,3e-05,1.79651]
[1778306533692,37.28,80391.54,0.0,0.98357,3e-05,1.79237]
[1778306534165,37.28,80391.54,0.0,0.98357,3e-05,1.79237]
[1778306534311,37.28,80391.54,0.0,0.98357,3e-05,1.79237]
[1778306534662,37.28,80391.54,0.0,0.98357,3e-05,1.79237]
[1778306534810,37.28,80391.54,0.0,0.98357,3e-05,1.79237]
[1778306534904,37.28,80394.3,0.0,0.98364,3e-05,1.78598]
[1778306538727,37.28,80391.84,0.0,0.98358,3e-05,1.79168]
[1778306539685,37.28,80391.84,0.0,0.98358,3e-05,1.79168]
[1778306539810,37.28,80391.84,0.0,0.98358,3e-05,1.79168]
[1778306539906,37.28,80386.13,0.0,0.98343,3e-05,1.80497]
[1778306540408,37.28,80386.13,0.0,0.98343,3e-05,1.80497]
[1778306540563,37.28,80386.13,0.0,0.98343,3e-05,1.80497]
[1778306545776,37.28,80385.75,0.0,0.98342,3e-05,1.80586]
[1778306546869,37.28,80385.75,0.0,0.98342,3e-05,1.80586]
[1778306546911,37.28,80385.75,0.0,0.98342,3e-05,1.80586]
[1778306547061,37.28,80385.75,0.0,0.98342,3e-05,1.80586]
[1778306547233,37.28,80385.75,0.0,0.98342,3e-05,1.80586]
[1778306547311,37.28,80385.75,0.0,0.98342,3e-05,1.80586]
[1778306547334,37.28,80385.75,0.0,0.98342,3e-05,1.80586]
[1778306552828,37.28,80386.16,0.0,0.98346,3e-05,1.80172]
[1778306557863,37.28,80387.69,0.0,0.9835,3e-05,1.79815]
[1778306558778,37.28,80387.69,0.0,0.9835,3e-05,1.79815]
[1778306558811,37.28,80387.69,0.0,0.9835,3e-05,1.79815]
[1778306558821,37.28,80387.69,0.0,0.9835,3e-05,1.79815]
[1778306559172,37.28,80387.69,0.0,0.9835,3e-05,1.79815]
[1778306559314,37.28,80387.69,0.0,0.9835,3e-05,1.79815]
[1778306566926,37.28,80388.37,0.0,0.98352,3e-05,1.79657]
[1778306573978,37.28,80388.16,0.0,0.98351,3e-05,1.79706]
[1778306575794,37.28,80388.16,0.0,0.98351,3e-05,1.79706]
[1778306575810,37.28,80388.16,0.0,0.98351,3e-05,1.79706]
[1778306575901,37.28,80388.72,0.0,0.98353,3e-05,1.79576]
[1778306576345,37.28,80388.72,0.0,0.98353,3e-05,1.79576]
[1778306576561,37.28,80388.72,0.0,0.98353,3e-05,1.79576]
[1778306582033,37.28,80389.44,0.0,0.98354,3e-05,1.79408]
[1778306587505,37.28,80389.3,0.0,0.98354,3e-05,1.79441]
[1778306587560,37.28,80389.3,0.0,0.98354,3e-05,1.79441]
[1778306587640,37.28,80388.65,0.0,0.98352,3e-05,1.79592]
[1778306588203,37.28,80388.65,0.0,0.98352,3e-05,1.79592]
[1778306588309,37.28,80388.65,0.0,0.98352,3e-05,1.79592]
[1778306597830,37.28,80387.4,0.0,0.98349,3e-05,1.79883]
[1778306597875,37.28,80387.55,0.0,0.9835,3e-05,1.79848]
[1778306598062,37.28,80387.55,0.0,0.9835,3e-05,1.79848]
[1778306598459,37.28,80387.55,0.0,0.9835,3e-05,1.79848]
[1778306598563,37.28,80387.55,0.0,0.9835,3e-05,1.79848]
[1778306598618,37.28,80387.52,0.0,0.9835,3e-05,1.79855]
[1778306605194,37.28,80387.77,0.0,0.9835,3e-05,1.79797]
[1778306607770,37.28,80387.82,0.0,0.9835,3e-05,1.79785]
[1778306607809,37.28,80387.82,0.0,0.9835,3e-05,1.79785]
[1778306607865,37.28,80388.12,0.0,0.98351,3e-05,1.79715]
[1778306608354,37.28,80388.12,0.0,0.98351,3e-05,1.79715]
[1778306608562,37.28,80388.12,0.0,0.98351,3e-05,1.79715]
[1778306614293,37.28,80387.67,0.0,0.98353,3e-05,1.79502]
[1778306614310,37.28,80387.67,0.0,0.98353,3e-05,1.79502]
[1778306614921,37.28,80387.67,0.0,0.98353,3e-05,1.79502]
[1778306614346,37.28,80383.6,0.0,0.98342,3e-05,1.80451]
[1778306615061,37.28,80383.6,0.0,0.98342,3e-05,1.80451]
[1778306615264,37.28,80377.84,0.0,0.98328,3e-05,1.818]
[1778306620299,37.28,80378.53,0.0,0.9833,3e-05,1.81638]
[1778306622373,37.28,80379.36,0.0,0.98332,3e-05,1.81443]
[1778306622560,37.28,80379.36,0.0,0.98332,3e-05,1.81443]
[1778306622660,37.28,80381.17,0.0,0.98336,3e-05,1.81019]
[1778306623101,37.28,80381.17,0.0,0.98336,3e-05,1.81019]
[1778306623312,37.28,80381.17,0.0,0.98336,3e-05,1.81019]
[1778306628355,37.28,80380.57,0.0,0.98335,3e-05,1.81159]
[1778306632519,37.28,80379.64,0.0,0.98332,3e-05,1.81377]
[1778306632559,37.28,80379.64,0.0,0.98332,3e-05,1.81377]
[1778306632683,37.28,80386.97,0.0,0.98351,3e-05,1.79665]
[1778306633607,37.28,80386.97,0.0,0.98351,3e-05,1.79665]
[1778306633815,37.28,80386.97,0.0,0.98351,3e-05,1.79665]
[1778306633914,37.28,80392.22,0.0,0.98364,3e-05,1.78447]
[1778306637057,37.28,80391.22,0.0,0.98362,3e-05,1.78678]
[1778306637307,37.28,80391.22,0.0,0.98362,3e-05,1.78678]
[1778306637389,37.28,80391.22,0.0,0.98362,3e-05,1.78678]
[1778306637563,37.28,80391.22,0.0,0.98362,3e-05,1.78678]
[1778306637663,37.28,80392.52,0.0,0.98365,3e-05,1.78377]
[1778306644903,37.28,80392.93,0.0,0.98366,2e-05,1.78282]
[1778306645004,37.28,80395.51,0.0,0.98372,2e-05,1.77686]
[1778306645061,37.28,80395.51,0.0,0.98372,2e-05,1.77686]
[1778306648141,37.28,80396.97,0.0,0.98376,2e-05,1.7735]
[1778306649020,37.28,80396.97,0.0,0.98376,2e-05,1.7735]
[1778306648497,37.28,80400.84,0.0,0.98386,2e-05,1.7646]
[1778306649067,37.28,80400.84,0.0,0.98386,2e-05,1.7646]
[1778306656553,37.28,80404.13,0.0,0.98394,2e-05,1.75706]
[1778306658752,37.28,80405.15,0.0,0.98396,2e-05,1.75473]
[1778306658815,37.28,80405.15,0.0,0.98396,2e-05,1.75473]
[1778306661039,37.28,80406.49,0.0,0.98399,2e-05,1.75167]
[1778306661066,37.28,80406.49,0.0,0.98399,2e-05,1.75167]
[1778306661588,37.28,80407.28,0.0,0.98401,2e-05,1.74987]
[1778306666623,37.28,80407.59,0.0,0.98402,2e-05,1.74917]
[1778306670815,37.28,80407.9,0.0,0.98403,2e-05,1.74846]
[1778306671061,37.28,80407.9,0.0,0.98403,2e-05,1.74846]
[1778306676693,37.28,80408.0,0.0,0.98406,2e-05,1.74511]
[1778306681728,37.28,80407.29,0.0,0.98404,2e-05,1.74673]
[1778306686134,37.28,80405.87,0.0,0.98401,2e-05,1.74996]
[1778306686308,37.28,80405.87,0.0,0.98401,2e-05,1.74996]
[1778306686626,37.28,80405.87,0.0,0.98401,2e-05,1.74996]
[1778306686808,37.28,80405.87,0.0,0.98401,2e-05,1.74996]
[1778306686909,37.28,80402.36,0.0,0.98392,2e-05,1.75798]
[1778306692805,37.28,80403.95,0.0,0.98396,2e-05,1.75434]
[1778306697840,37.28,80405.27,0.0,0.98399,2e-05,1.75133]
[1778306702875,37.28,80405.22,0.0,0.98399,2e-05,1.75144]
[1778306704824,37.28,80404.71,0.0,0.98398,2e-05,1.75261]
[1778306705060,37.28,80404.71,0.0,0.98398,2e-05,1.75261]
[1778306712946,37.28,80404.76,0.0,0.98398,2e-05,1.75249]
[1778306717981,37.28,80405.33,0.0,0.98399,2e-05,1.75119]
[1778306723016,37.28,80405.64,0.0,0.984,2e-05,1.75049]
[1778306728051,37.28,80408.71,0.0,0.98408,2e-05,1.7435]
[1778306728729,37.28,80408.71,0.0,0.98408,2e-05,1.7435]
[1778306728811,37.28,80408.71,0.0,0.98408,2e-05,1.7435]
[1778306730592,37.28,80410.94,0.0,0.98413,2e-05,1.73843]
[1778306730811,37.28,80410.94,0.0,0.98413,2e-05,1.73843]
[1778306731072,37.28,80411.07,0.0,0.98416,2e-05,1.73503]
[1778306733086,37.28,80415.15,0.0,0.98426,2e-05,1.7258]
[1778306733265,37.28,80415.15,0.0,0.98426,2e-05,1.7258]
[1778306733314,37.28,80415.15,0.0,0.98426,2e-05,1.7258]
[1778306739128,37.28,80416.62,0.0,0.9843,2e-05,1.72249]
[1778306743291,37.28,80417.98,0.0,0.98433,2e-05,1.71943]
[1778306743309,37.28,80417.98,0.0,0.98433,2e-05,1.71943]
[1778306744997,37.28,80417.98,0.0,0.98433,2e-05,1.71943]
[1778306745061,37.28,80417.98,0.0,0.98433,2e-05,1.71943]
[1778306745099,37.28,80419.32,0.0,0.98436,2e-05,1.71642]
[1778306750205,37.28,80420.57,0.0,0.98439,2e-05,1.71361]
[1778306755241,37.28,80420.91,0.0,0.9844,2e-05,1.71285]
[1778306758293,37.28,80420.1,0.0,0.98438,2e-05,1.71467]
[1778306758310,37.28,80420.1,0.0,0.98438,2e-05,1.71467]
[1778306764303,37.28,80421.0,0.0,0.9844,2e-05,1.71265]
[1778306766313,37.28,80421.16,0.0,0.98441,2e-05,1.71229]
[1778306766562,37.28,80421.16,0.0,0.98441,2e-05,1.71229]
[1778306767978,37.28,80421.03,0.0,0.9844,2e-05,1.71258]
[1778306768070,37.28,80421.03,0.0,0.9844,2e-05,1.71258]
[1778306768138,37.28,80421.06,0.0,0.9844,2e-05,1.71251]
[1778306770345,37.28,80418.09,0.0,0.98433,2e-05,1.71918]
[1778306776743,37.28,80417.88,0.0,0.98433,2e-05,1.71965]
[1778306776810,37.28,80417.88,0.0,0.98433,2e-05,1.71965]
[1778306782429,37.28,80417.42,0.0,0.98431,2e-05,1.72069]
[1778306786945,37.28,80418.48,0.0,0.98434,2e-05,1.7183]
[1778306787060,37.28,80418.48,0.0,0.98434,2e-05,1.7183]
[1778306787464,37.28,80422.38,0.0,0.98443,2e-05,1.70956]
[1778306789069,37.28,80422.38,0.0,0.98443,2e-05,1.70956]
[1778306789104,37.28,80422.17,0.0,0.98443,2e-05,1.71003]
[1778306789309,37.28,80422.17,0.0,0.98443,2e-05,1.71003]
[1778306794513,37.28,80421.1,0.0,0.98443,2e-05,1.70934]
[1778306795394,37.28,80421.1,0.0,0.98443,2e-05,1.70934]
[1778306795560,37.28,80421.1,0.0,0.98443,2e-05,1.70934]
[1778306801562,37.28,80421.93,0.0,0.98445,2e-05,1.70748]
[1778306803982,37.28,80422.08,0.0,0.98445,2e-05,1.70715]
[1778306804061,37.28,80422.08,0.0,0.98445,2e-05,1.70715]
[1778306806323,37.28,80421.69,0.0,0.98444,2e-05,1.70802]
[1778306806562,37.28,80421.69,0.0,0.98444,2e-05,1.70802]
[1778306806597,37.28,80421.17,0.0,0.98443,2e-05,1.70918]
[1778306807900,37.28,80421.17,0.0,0.98443,2e-05,1.70918]
[1778306814657,37.28,80421.73,0.0,0.98445,2e-05,1.70793]
[1778306819692,37.28,80421.42,0.0,0.98444,2e-05,1.70862]
[1778306831105,37.28,80420.98,0.0,0.98443,2e-05,1.70961]
[1778306831163,37.28,80420.98,0.0,0.98443,2e-05,1.70961]
[1778306831314,37.28,80420.98,0.0,0.98443,2e-05,1.70961]
[1778306840840,37.28,80420.34,0.0,0.98441,2e-05,1.71104]
[1778306842856,37.28,80416.15,0.0,0.98431,2e-05,1.72045]
[1778306845877,37.28,80412.59,0.0,0.98423,2e-05,1.72848]
[1778306850912,37.28,80409.35,0.0,0.98415,2e-05,1.73581]
[1778306851919,37.28,80408.19,0.0,0.98415,2e-05,1.73533]
[1778306852926,37.28,80404.15,0.0,0.98405,2e-05,1.7445]
[1778306858970,37.28,80404.01,0.0,0.98404,2e-05,1.74482]
[1778306864006,37.28,80404.31,0.0,0.98405,2e-05,1.74414]
[1778306869041,37.28,80404.36,0.0,0.98405,2e-05,1.74403]
[1778306875083,37.28,80405.27,0.0,0.98407,2e-05,1.74196]
[1778306879111,37.28,80414.39,0.0,0.9843,2e-05,1.72132]
[1778306884146,37.28,80416.06,0.0,0.98434,2e-05,1.71756]
[1778306889181,37.28,80415.76,0.0,0.98433,2e-05,1.71823]
[1778306894216,37.28,80416.88,0.0,0.98436,2e-05,1.71572]
[1778306899251,37.28,80417.27,0.0,0.98437,2e-05,1.71484]
[1778306904288,37.28,80421.32,0.0,0.98446,2e-05,1.70577]
[1778306909324,37.28,80425.09,0.0,0.98455,2e-05,1.69735]
[1778306914358,37.28,80427.27,0.0,0.98463,2e-05,1.68944]
[1778306919393,37.28,80425.41,0.0,0.98459,2e-05,1.69357]
[1778306920400,37.28,80421.01,0.0,0.98448,2e-05,1.70338]
[1778306925435,37.28,80421.15,0.0,0.98449,2e-05,1.70307]
[1778306928456,37.28,80424.26,0.0,0.98456,2e-05,1.69613]
[1778306933491,37.28,80428.75,0.0,0.98467,2e-05,1.68615]
[1778306938526,37.28,80424.4,0.0,0.98456,2e-05,1.69582]
[1778306943561,37.28,80422.14,0.0,0.98451,2e-05,1.70086]
[1778306948596,37.28,80422.42,0.0,0.98452,2e-05,1.70023]
[1778306953631,37.28,80422.5,0.0,0.98452,2e-05,1.70005]
[1778306963701,37.28,80422.5,0.0,0.98452,2e-05,1.70005]
[1778306970750,37.28,80422.55,0.0,0.98452,2e-05,1.69994]
[1778306972764,37.28,80421.89,0.0,0.98453,2e-05,1.69834]
[1778306975785,37.28,80418.78,0.0,0.98446,2e-05,1.70528]
[1778306986864,37.28,80419.03,0.0,0.98446,2e-05,1.70472]
[1778306996934,37.28,80418.89,0.0,0.98446,2e-05,1.70504]
[1778307004151,37.28,80418.9,0.0,0.98446,2e-05,1.70501]
[1778307014053,37.28,80419.28,0.0,0.98447,2e-05,1.70416]
[1778307020095,37.28,80423.12,0.0,0.98456,2e-05,1.6956]
[1778307022109,37.28,80426.61,0.0,0.98464,2e-05,1.68784]
[1778307027144,37.28,80426.22,0.0,0.98463,2e-05,1.6887]
[1778307036208,37.28,80426.59,0.0,0.98467,2e-05,1.68482]
[1778307041243,37.28,80426.68,0.0,0.98467,2e-05,1.68462]
[1778307047286,37.28,80426.58,0.0,0.98467,2e-05,1.68484]
[1778307056353,37.28,80426.64,0.0,0.98467,2e-05,1.68471]
[1778307061388,37.28,80427.35,0.0,0.98469,2e-05,1.68314]
[1778307066423,37.28,80426.84,0.0,0.98467,2e-05,1.68427]
[1778307073472,37.28,80426.96,0.0,0.98468,2e-05,1.684]
[1778307078507,37.28,80429.02,0.0,0.98473,2e-05,1.67944]
[1778307085556,37.28,80428.97,0.0,0.98472,2e-05,1.67955]
[1778307089584,37.28,80421.07,0.0,0.98454,2e-05,1.69709]
[1778307090591,37.28,80411.9,0.0,0.98432,2e-05,1.71763]
[1778307091598,37.28,80410.8,0.0,0.98432,2e-05,1.717]
[1778307092605,37.28,80410.7,0.0,0.98431,2e-05,1.71723]
[1778307097640,37.28,80409.76,0.0,0.98429,2e-05,1.71935]
[1778307101668,37.28,80403.72,0.0,0.98415,2e-05,1.73299]
[1778307106703,37.28,80401.17,0.0,0.98408,2e-05,1.73878]
[1778307110731,37.28,80398.17,0.0,0.98401,2e-05,1.74561]
[1778307115905,37.28,80395.52,0.0,0.98394,2e-05,1.75166]
[1778307116063,37.28,80395.52,0.0,0.98394,2e-05,1.75166]
[1778307118064,37.28,80395.87,0.0,0.98395,2e-05,1.75086]
[1778307123822,37.28,80393.32,0.0,0.98389,2e-05,1.7567]
[1778307127805,37.28,80393.56,0.0,0.9839,2e-05,1.75615]
[1778307128062,37.28,80393.56,0.0,0.9839,2e-05,1.75615]
[1778307128158,37.28,80393.72,0.0,0.9839,2e-05,1.75578]
[1778307139934,37.3,80393.58,0.0,0.98386,2e-05,1.75993]
[1778307142328,37.3,80392.88,0.0,0.98383,2e-05,1.76249]
[1778307142563,37.3,80392.88,0.0,0.98383,2e-05,1.76249]
[1778307148998,37.34,80391.77,0.0,0.98372,2e-05,1.77263]
[1778307150006,37.34,80388.75,0.0,0.98363,3e-05,1.78055]
[1778307151012,37.35,80387.95,0.0,0.98363,3e-05,1.78016]
[1778307152617,37.35,80388.05,0.0,0.98362,3e-05,1.78086]
[1778307152812,37.35,80388.05,0.0,0.98362,3e-05,1.78086]
[1778307152873,37.35,80388.05,0.0,0.98362,3e-05,1.78086]
[1778307153070,37.35,80388.05,0.0,0.98362,3e-05,1.78086]
[1778307153132,37.36,80388.36,0.0,0.98362,3e-05,1.78108]
[1778307159068,37.36,80388.43,0.0,0.98362,3e-05,1.78119]
[1778307164103,37.34,80388.72,0.0,0.98366,3e-05,1.7774]
[1778307168386,37.34,80389.08,0.0,0.98368,2e-05,1.77534]
[1778307168560,37.34,80389.08,0.0,0.98368,2e-05,1.77534]
[1778307178201,37.31,80388.3,0.0,0.98372,2e-05,1.77179]
[1778307179872,37.31,80389.24,0.0,0.98375,2e-05,1.76902]
[1778307180062,37.31,80389.24,0.0,0.98375,2e-05,1.76902]
[1778307180185,37.31,80389.24,0.0,0.98375,2e-05,1.76902]
[1778307180313,37.31,80389.24,0.0,0.98375,2e-05,1.76902]
[1778307180412,37.31,80389.38,0.0,0.98376,2e-05,1.76811]
[1778307183236,37.3,80392.63,0.0,0.98386,2e-05,1.75889]
[1778307187174,37.29,80392.95,0.0,0.98389,2e-05,1.75646]
[1778307187313,37.29,80392.95,0.0,0.98389,2e-05,1.75646]
[1778307193306,37.27,80395.1,0.0,0.98398,2e-05,1.74761]
[1778307194272,37.27,80395.1,0.0,0.98398,2e-05,1.74761]
[1778307194310,37.27,80395.1,0.0,0.98398,2e-05,1.74761]
[1778307194618,37.27,80395.1,0.0,0.98398,2e-05,1.74761]
[1778307194809,37.27,80396.75,0.0,0.98403,2e-05,1.74329]
[1778307195320,37.27,80397.86,0.0,0.98406,2e-05,1.74022]
[1778307197334,37.26,80401.05,0.0,0.98415,2e-05,1.7319]
[1778307198612,37.26,80401.05,0.0,0.98415,2e-05,1.7319]
[1778307198813,37.26,80402.27,0.0,0.98419,2e-05,1.72861]
[1778307203737,37.25,80403.92,0.0,0.98425,2e-05,1.72225]
[1778307203812,37.25,80403.92,0.0,0.98425,2e-05,1.72225]
[1778307203882,37.25,80403.92,0.0,0.98425,2e-05,1.72225]
[1778307204065,37.25,80403.92,0.0,0.98425,2e-05,1.72225]
[1778307204418,37.24,80404.66,0.0,0.98428,2e-05,1.72006]
[1778307208895,37.23,80405.86,0.0,0.98433,2e-05,1.71528]
[1778307209062,37.23,80405.86,0.0,0.98433,2e-05,1.71528]
[1778307216503,37.22,80405.13,0.0,0.98438,2e-05,1.70973]
[1778307219513,37.21,80405.11,0.0,0.98439,2e-05,1.70875]
[1778307219559,37.21,80405.11,0.0,0.98439,2e-05,1.70875]
[1778307219992,37.21,80404.89,0.0,0.98439,2e-05,1.70872]
[1778307220072,37.21,80404.89,0.0,0.98439,2e-05,1.70872]
[1778307220531,37.21,80407.19,0.0,0.98445,2e-05,1.70304]
[1778307226573,37.19,80408.02,0.0,0.98451,2e-05,1.69812]
[1778307226742,37.19,80408.02,0.0,0.98451,2e-05,1.69812]
[1778307226814,37.19,80408.02,0.0,0.98451,2e-05,1.69812]
[1778307235636,37.17,80405.65,0.0,0.9845,2e-05,1.69881]
[1778307237910,37.16,80405.95,0.0,0.98452,2e-05,1.69711]
[1778307238061,37.16,80405.95,0.0,0.98452,2e-05,1.69711]
[1778307238355,37.16,80405.95,0.0,0.98452,2e-05,1.69711]
[1778307238561,37.16,80405.95,0.0,0.98452,2e-05,1.69711]
[1778307238663,37.16,80405.95,0.0,0.98452,2e-05,1.69659]
[1778307243692,37.15,80405.87,0.0,0.98455,2e-05,1.6942]
[1778307244706,37.15,80405.87,0.0,0.98455,2e-05,1.6942]
[1778307244811,37.15,80405.87,0.0,0.98455,2e-05,1.6942]
[1778307246713,37.14,80412.25,0.0,0.98472,2e-05,1.67846]
[1778307248014,37.14,80412.25,0.0,0.98472,2e-05,1.67846]
[1778307248062,37.14,80412.25,0.0,0.98472,2e-05,1.67846]
[1778307248170,37.14,80412.25,0.0,0.98472,2e-05,1.67846]
[1778307248313,37.14,80412.25,0.0,0.98472,2e-05,1.67846]
[1778307248410,37.14,80412.24,0.0,0.98473,2e-05,1.67752]
[1778307253762,37.13,80413.12,0.0,0.98477,2e-05,1.67318]
[1778307256194,37.12,80413.21,0.0,0.98478,2e-05,1.67251]
[1778307256312,37.12,80413.21,0.0,0.98478,2e-05,1.67251]
[1778307262308,37.11,80414.12,0.0,0.98483,2e-05,1.6677]
[1778307262562,37.11,80414.12,0.0,0.98483,2e-05,1.6677]
[1778307262850,37.11,80414.12,0.0,0.98484,2e-05,1.66678]
[1778307263064,37.11,80414.12,0.0,0.98484,2e-05,1.66678]
[1778307263165,37.1,80412.51,0.0,0.98481,2e-05,1.66988]
[1778307267563,37.1,80410.25,0.0,0.98476,2e-05,1.67396]
[1778307267609,37.09,80400.39,0.0,0.98454,2e-05,1.695]
[1778307267812,37.09,80400.39,0.0,0.98454,2e-05,1.695]
[1778307268062,37.09,80400.39,0.0,0.98454,2e-05,1.695]
[1778307268160,37.09,80400.83,0.0,0.98455,2e-05,1.6935]
[1778307273365,37.09,80400.38,0.0,0.98459,2e-05,1.68991]
[1778307273565,37.09,80400.38,0.0,0.98459,2e-05,1.68991]
[1778307273661,37.08,80400.31,0.0,0.98459,2e-05,1.68906]
[1778307279551,37.07,80400.37,0.0,0.98462,2e-05,1.68695]
[1778307281958,37.06,80405.61,0.0,0.98477,2e-05,1.67285]
[1778307283029,37.06,80405.61,0.0,0.98477,2e-05,1.67285]
[1778307283067,37.06,80405.61,0.0,0.98477,2e-05,1.67285]
[1778307287174,37.05,80406.2,0.0,0.9848,2e-05,1.66971]
[1778307287309,37.05,80406.2,0.0,0.9848,2e-05,1.66971]
[1778307287372,37.05,80406.72,0.0,0.98482,2e-05,1.6681]
[1778307293035,37.04,80408.07,0.0,0.98488,2e-05,1.66241]
[1778307294042,37.03,80410.73,0.0,0.98495,2e-05,1.6561]
[1778307296310,37.03,80411.1,0.0,0.98496,2e-05,1.65486]
[1778307296561,37.03,80411.1,0.0,0.98496,2e-05,1.65486]
[1778307304112,37.01,80408.8,0.0,0.98495,2e-05,1.65603]
[1778307309147,37.0,80406.07,0.0,0.98491,2e-05,1.65989]
[1778307310679,37.0,80406.07,0.0,0.98491,2e-05,1.65989]
[1778307310809,37.0,80403.66,0.0,0.98485,2e-05,1.66479]
[1778307311614,37.0,80403.66,0.0,0.98485,2e-05,1.66479]
[1778307311683,37.0,80401.94,0.0,0.98482,2e-05,1.66815]
[1778307311811,37.0,80401.94,0.0,0.98482,2e-05,1.66815]
[1778307315213,36.99,80401.03,0.0,0.9848,2e-05,1.66926]
[1778307315308,36.99,80401.03,0.0,0.9848,2e-05,1.66926]
[1778307322238,36.97,80399.79,0.0,0.98482,2e-05,1.66797]
[1778307327274,36.96,80398.63,0.0,0.98481,2e-05,1.66833]
[1778307329451,36.96,80398.74,0.0,0.98482,2e-05,1.66764]
[1778307329560,36.96,80398.74,0.0,0.98482,2e-05,1.66764]
[1778307330445,36.96,80398.6,0.0,0.98482,2e-05,1.66751]
[1778307330566,36.96,80398.6,0.0,0.98482,2e-05,1.66751]
[1778307330647,36.96,80397.68,0.0,0.98481,2e-05,1.66911]
[1778307336336,36.95,80397.38,0.0,0.98485,2e-05,1.66415]
[1778307342382,36.93,80397.36,0.0,0.98488,2e-05,1.66168]
[1778307345386,36.93,80397.38,0.0,0.98488,2e-05,1.66122]
[1778307345568,36.93,80397.38,0.0,0.98488,2e-05,1.66122]
[1778307353459,36.91,80396.78,0.0,0.98491,2e-05,1.65852]
[1778307361517,36.9,80397.19,0.0,0.98495,2e-05,1.65451]
[1778307367557,36.89,80397.19,0.0,0.98498,2e-05,1.65224]
[1778307378634,36.87,80397.18,0.0,0.98502,2e-05,1.64821]
[1778307380788,36.87,80396.61,0.0,0.98501,2e-05,1.64911]
[1778307380810,36.87,80396.61,0.0,0.98501,2e-05,1.64911]
[1778307381677,36.86,80395.4,0.0,0.98499,2e-05,1.65142]
[1778307381813,36.86,80395.4,0.0,0.98499,2e-05,1.65142]
[1778307381778,36.86,80395.23,0.0,0.98499,2e-05,1.65143]
[1778307387697,36.85,80393.7,0.0,0.98497,2e-05,1.6526]
[1778307392732,36.84,80392.95,0.0,0.985,2e-05,1.64941]
[1778307398774,36.83,80392.35,0.0,0.98501,2e-05,1.64861]
[1778307407837,36.82,80392.49,0.0,0.98505,2e-05,1.64516]
[1778307413879,36.81,80392.41,0.0,0.98507,2e-05,1.64329]
[1778307419921,36.8,80390.41,0.0,0.98504,2e-05,1.64569]
[1778307421140,36.8,80390.41,0.0,0.98504,2e-05,1.64569]
[1778307421309,36.8,80390.41,0.0,0.98504,2e-05,1.64569]
[1778307421936,36.79,80383.72,0.0,0.98489,2e-05,1.65982]
[1778307425094,36.79,80382.77,0.0,0.98487,2e-05,1.6612]
[1778307425310,36.79,80382.77,0.0,0.98487,2e-05,1.6612]
[1778307425320,36.79,80382.64,0.0,0.98488,2e-05,1.66075]
[1778307427806,36.79,80381.44,0.0,0.98485,2e-05,1.66342]
[1778307426971,36.79,80371.05,0.0,0.98461,2e-05,1.68633]
[1778307428060,36.79,80371.05,0.0,0.98461,2e-05,1.68633]
[1778307428149,36.78,80371.05,0.0,0.98461,2e-05,1.68554]
[1778307434700,36.77,80370.66,0.0,0.98462,2e-05,1.68475]
[1778307434810,36.77,80370.66,0.0,0.98462,2e-05,1.68475]
[1778307435439,36.77,80371.08,0.0,0.98464,2e-05,1.68297]
[1778307435568,36.77,80371.08,0.0,0.98464,2e-05,1.68297]
[1778307435661,36.77,80370.97,0.0,0.98464,2e-05,1.6828]
[1778307443084,36.77,80371.19,0.0,0.98465,2e-05,1.68189]
[1778307449126,36.77,80370.78,0.0,0.98464,2e-05,1.68281]
[1778307451020,36.77,80370.62,0.0,0.98464,2e-05,1.68317]
[1778307451061,36.77,80370.62,0.0,0.98464,2e-05,1.68317]
[1778307456175,36.77,80370.58,0.0,0.98466,2e-05,1.68019]
[1778307462217,36.77,80372.49,0.0,0.98471,2e-05,1.6759]
[1778307464944,36.77,80373.71,0.0,0.98474,2e-05,1.67317]
[1778307465060,36.77,80373.71,0.0,0.98474,2e-05,1.67317]
[1778307466058,36.77,80373.68,0.0,0.98474,2e-05,1.67324]
[1778307466310,36.77,80373.68,0.0,0.98474,2e-05,1.67324]
[1778307466410,36.77,80373.68,0.0,0.98474,2e-05,1.67324]
[1778307473924,36.77,80373.3,0.0,0.98473,2e-05,1.67409]
[1778307474059,36.77,80373.13,0.0,0.98473,2e-05,1.67447]
[1778307482359,36.77,80372.89,0.0,0.98472,2e-05,1.67501]
[1778307483477,36.77,80372.89,0.0,0.98472,2e-05,1.67501]
[1778307483559,36.77,80372.89,0.0,0.98472,2e-05,1.67501]
[1778307484797,36.77,80372.55,0.0,0.98471,2e-05,1.67577]
[1778307484815,36.77,80372.55,0.0,0.98471,2e-05,1.67577]
[1778307484898,36.77,80372.35,0.0,0.98471,2e-05,1.67622]
[1778307488920,36.77,80372.09,0.0,0.9847,2e-05,1.6768]
[1778307489061,36.77,80371.7,0.0,0.98469,2e-05,1.67768]
[1778307497464,36.77,80371.57,0.0,0.98469,2e-05,1.67797]
[1778307502500,36.77,80371.21,0.0,0.98468,2e-05,1.67878]
[1778307506175,36.77,80371.77,0.0,0.98469,2e-05,1.67752]
[1778307506310,36.77,80371.77,0.0,0.98469,2e-05,1.67752]
[1778307507627,36.77,80373.81,0.0,0.98474,2e-05,1.67294]
[1778307507811,36.77,80373.81,0.0,0.98474,2e-05,1.67294]
[1778307507897,36.77,80375.03,0.0,0.98477,2e-05,1.67021]
[1778307512569,36.77,80373.0,0.0,0.98475,2e-05,1.6717]
[1778307518695,36.77,80372.09,0.0,0.98473,2e-05,1.67374]
[1778307518808,36.77,80372.09,0.0,0.98473,2e-05,1.67374]
[1778307520625,36.77,80360.83,0.0,0.98446,2e-05,1.69913]
[1778307521353,36.77,80360.83,0.0,0.98446,2e-05,1.69913]
[1778307521560,36.77,80360.83,0.0,0.98446,2e-05,1.69913]
[1778307521632,36.77,80356.09,0.0,0.98434,2e-05,1.70991]
[1778307526667,36.77,80355.88,0.0,0.98433,2e-05,1.71039]
[1778307528059,36.77,80354.85,0.0,0.98431,2e-05,1.71274]
[1778307533717,36.77,80354.7,0.0,0.9843,2e-05,1.71309]
[1778307535731,36.77,80349.81,0.0,0.98418,2e-05,1.72428]
[1778307537891,36.77,80348.15,0.0,0.98414,2e-05,1.72809]
[1778307537912,36.77,80348.17,0.0,0.98414,2e-05,1.72805]
[1778307538060,36.77,80348.17,0.0,0.98414,2e-05,1.72805]
[1778307543787,36.77,80347.01,0.0,0.98411,2e-05,1.73072]
[1778307544926,36.77,80347.01,0.0,0.98411,2e-05,1.73072]
[1778307550334,36.77,80345.7,0.0,0.98408,2e-05,1.73373]
[1778307550565,36.77,80345.7,0.0,0.98408,2e-05,1.73373]
[1778307550839,36.77,80344.64,0.0,0.98406,2e-05,1.73618]
[1778307551846,36.77,80340.5,0.0,0.98395,3e-05,1.74575]
[1778307553860,36.77,80337.96,0.0,0.98389,3e-05,1.75165]
[1778307558895,36.77,80337.49,0.0,0.98388,3e-05,1.75274]
[1778307563930,36.77,80336.86,0.0,0.98386,3e-05,1.7542]
[1778307566951,36.77,80333.05,0.0,0.98376,3e-05,1.76309]
[1778307567960,36.77,80328.15,0.0,0.98364,3e-05,1.77456]
[1778307571986,36.77,80325.61,0.0,0.9836,3e-05,1.77735]
[1778307577025,36.77,80325.17,0.0,0.98359,3e-05,1.77838]
[1778307582061,36.77,80325.12,0.0,0.98359,3e-05,1.7785]
[1778307588103,36.77,80319.87,0.0,0.98346,3e-05,1.79088]
[1778307589110,36.77,80306.83,0.0,0.98312,3e-05,1.82193]
[1778307590119,36.77,80304.54,0.0,0.98306,3e-05,1.82743]
[1778307594145,36.77,80307.63,0.0,0.98314,3e-05,1.82002]
[1778307599181,36.77,80307.8,0.0,0.98314,3e-05,1.81961]
[1778307601799,36.77,80307.7,0.0,0.98314,3e-05,1.81985]
[1778307602221,36.77,80311.53,0.0,0.98324,3e-05,1.81069]
[1778307603209,36.77,80314.13,0.0,0.98331,3e-05,1.8045]
[1778307605035,36.77,80314.13,0.0,0.98331,3e-05,1.8045]
[1778307605058,36.77,80314.13,0.0,0.98331,3e-05,1.8045]
[1778307605036,36.77,80313.47,0.0,0.98329,3e-05,1.80607]
[1778307606064,36.77,80313.47,0.0,0.98329,3e-05,1.80607]
[1778307607237,36.77,80318.57,0.0,0.98342,3e-05,1.79396]
[1778307612272,36.77,80318.82,0.0,0.98343,3e-05,1.79337]
[1778307616029,36.77,80318.52,0.0,0.98342,3e-05,1.79408]
[1778307616065,36.77,80318.52,0.0,0.98342,3e-05,1.79408]
[1778307616300,36.77,80318.52,0.0,0.98342,3e-05,1.79408]
[1778307625363,36.77,80318.73,0.0,0.98343,3e-05,1.79358]
[1778307628422,36.77,80318.94,0.0,0.98343,3e-05,1.79308]
[1778307628561,36.77,80318.94,0.0,0.98343,3e-05,1.79308]
[1778307636440,36.77,80318.8,0.0,0.98346,3e-05,1.79022]
[1778307643697,36.77,80318.61,0.0,0.98345,3e-05,1.79067]
[1778307643742,36.77,80318.61,0.0,0.98345,3e-05,1.79067]
[1778307643811,36.77,80318.61,0.0,0.98345,3e-05,1.79067]
[1778307643911,36.77,80318.88,0.0,0.98346,3e-05,1.79003]
[1778307653559,36.77,80319.04,0.0,0.98346,3e-05,1.78965]
[1778307658594,36.77,80318.83,0.0,0.98346,3e-05,1.79015]
[1778307666655,36.77,80318.99,0.0,0.98346,3e-05,1.78977]
[1778307669676,36.77,80323.69,0.0,0.98358,3e-05,1.77868]
[1778307670683,36.77,80329.47,0.0,0.98373,3e-05,1.76512]
[1778307672171,36.77,80331.46,0.0,0.98378,3e-05,1.76047]
[1778307672312,36.77,80331.46,0.0,0.98378,3e-05,1.76047]
[1778307672941,36.77,80331.46,0.0,0.98378,3e-05,1.76047]
[1778307673059,36.77,80331.46,0.0,0.98378,3e-05,1.76047]
[1778307673042,36.77,80333.15,0.0,0.98382,3e-05,1.75653]
[1778307678744,36.77,80333.51,0.0,0.98383,3e-05,1.75569]
[1778307679750,36.77,80330.59,0.0,0.98376,3e-05,1.7625]
[1778307680757,36.77,80326.94,0.0,0.98366,3e-05,1.77105]
[1778307681290,36.77,80326.94,0.0,0.98366,3e-05,1.77105]
[1778307681311,36.77,80326.94,0.0,0.98366,3e-05,1.77105]
[1778307681858,36.77,80326.94,0.0,0.98366,3e-05,1.77105]
[1778307682063,36.77,80326.94,0.0,0.98366,3e-05,1.77105]
[1778307682135,36.77,80326.87,0.0,0.98366,3e-05,1.77121]
[1778307687806,36.77,80326.8,0.0,0.98366,3e-05,1.77137]
[1778307688905,36.77,80326.8,0.0,0.98366,3e-05,1.77137]
[1778307689066,36.77,80326.8,0.0,0.98366,3e-05,1.77137]
[1778307689079,36.77,80326.71,0.0,0.98366,3e-05,1.77158]
[1778307689505,36.77,80326.71,0.0,0.98366,3e-05,1.77158]
[1778307689560,36.77,80326.71,0.0,0.98366,3e-05,1.77158]
[1778307694855,36.77,80327.31,0.0,0.9837,3e-05,1.767]
[1778307695877,36.77,80327.31,0.0,0.9837,3e-05,1.767]
[1778307696062,36.77,80327.31,0.0,0.9837,3e-05,1.767]
[1778307695900,36.77,80327.83,0.0,0.98372,3e-05,1.76579]
[1778307696496,36.77,80327.83,0.0,0.98372,3e-05,1.76579]
[1778307696560,36.77,80327.83,0.0,0.98372,3e-05,1.76579]
[1778307696869,36.77,80327.91,0.0,0.98372,3e-05,1.7656]
[1778307702911,36.77,80329.39,0.0,0.98375,3e-05,1.76214]
[1778307707946,36.77,80329.41,0.0,0.98376,3e-05,1.76209]
[1778307711869,36.77,80329.44,0.0,0.98376,3e-05,1.76202]
[1778307712059,36.77,80329.44,0.0,0.98376,3e-05,1.76202]
[1778307712072,36.77,80329.44,0.0,0.98376,3e-05,1.76202]
[1778307712513,36.77,80329.44,0.0,0.98376,3e-05,1.76202]
[1778307712563,36.77,80329.44,0.0,0.98376,3e-05,1.76202]
[1778307718016,36.77,80324.97,0.0,0.98364,3e-05,1.77249]
[1778307723051,36.77,80325.1,0.0,0.98365,3e-05,1.77218]
[1778307727566,36.77,80324.68,0.0,0.98364,3e-05,1.77317]
[1778307727809,36.77,80324.68,0.0,0.98364,3e-05,1.77317]
[1778307728051,36.77,80324.68,0.0,0.98364,3e-05,1.77317]
[1778307728078,36.77,80324.68,0.0,0.98364,3e-05,1.77317]
[1778307728148,36.77,80324.68,0.0,0.98364,3e-05,1.77317]
[1778307734128,36.77,80325.31,0.0,0.98365,3e-05,1.77169]
[1778307742184,36.77,80325.2,0.0,0.98365,3e-05,1.77195]
[1778307742474,36.77,80325.2,0.0,0.98365,3e-05,1.77195]
[1778307742559,36.77,80325.2,0.0,0.98365,3e-05,1.77195]
[1778307743191,36.77,80325.0,0.0,0.98364,3e-05,1.77242]
[1778307743233,36.77,80325.0,0.0,0.98364,3e-05,1.77242]
[1778307743313,36.77,80325.0,0.0,0.98364,3e-05,1.77242]
[1778307749233,36.77,80324.88,0.0,0.98364,3e-05,1.7727]
[1778307755275,36.77,80325.12,0.0,0.98367,3e-05,1.76896]
[1778307758066,36.77,80325.2,0.0,0.98368,3e-05,1.76877]
[1778307758162,36.77,80325.48,0.0,0.98368,3e-05,1.76812]
[1778307758308,36.77,80325.48,0.0,0.98368,3e-05,1.76812]
[1778307758759,36.77,80325.48,0.0,0.98368,3e-05,1.76812]
[1778307758813,36.77,80325.48,0.0,0.98368,3e-05,1.76812]
[1778307758903,36.77,80325.48,0.0,0.98368,3e-05,1.76812]
[1778307764343,36.77,80325.03,0.0,0.98367,3e-05,1.76917]
[1778307771391,36.77,80324.82,0.0,0.98367,3e-05,1.76966]
[1778307776426,36.77,80325.03,0.0,0.98367,3e-05,1.76917]
[1778307778213,36.77,80325.03,0.0,0.98367,3e-05,1.76917]
[1778307778310,36.77,80325.03,0.0,0.98367,3e-05,1.76917]
[1778307779038,36.77,80325.03,0.0,0.98367,3e-05,1.76917]
[1778307779064,36.77,80325.03,0.0,0.98367,3e-05,1.76917]
[1778307779083,36.77,80325.03,0.0,0.98367,3e-05,1.76917]
[1778307784482,36.77,80325.07,0.0,0.98367,3e-05,1.76908]
[1778307789517,36.77,80324.47,0.0,0.98366,3e-05,1.77048]
[1778307795846,36.77,80324.44,0.0,0.98366,3e-05,1.77055]
[1778307796058,36.77,80324.44,0.0,0.98366,3e-05,1.77055]
[1778307799425,36.77,80324.59,0.0,0.98366,3e-05,1.7702]
[1778307799559,36.77,80324.59,0.0,0.98366,3e-05,1.7702]
[1778307799587,36.77,80324.4,0.0,0.98366,3e-05,1.77065]
[1778307804622,36.77,80323.44,0.0,0.98363,3e-05,1.7729]
[1778307809657,36.77,80323.22,0.0,0.98363,3e-05,1.77342]
[1778307812918,36.77,80323.86,0.0,0.98367,3e-05,1.76873]
[1778307813061,36.77,80323.86,0.0,0.98367,3e-05,1.76873]
[1778307818720,36.77,80324.96,0.0,0.9837,3e-05,1.76616]
[1778307820734,36.77,80327.55,0.0,0.98376,3e-05,1.7601]
[1778307821435,36.77,80327.55,0.0,0.98376,3e-05,1.7601]
[1778307821559,36.77,80327.55,0.0,0.98376,3e-05,1.7601]
[1778307821748,36.77,80326.41,0.0,0.98374,3e-05,1.76276]
[1778307822754,36.77,80314.36,0.0,0.98343,3e-05,1.79112]
[1778307823603,36.77,80314.36,0.0,0.98343,3e-05,1.79112]
[1778307823810,36.77,80314.36,0.0,0.98343,3e-05,1.79112]
[1778307823911,36.77,80311.43,0.0,0.98335,3e-05,1.79807]
[1778307830600,36.77,80311.87,0.0,0.98336,3e-05,1.79702]
[1778307834838,36.77,80309.72,0.0,0.98331,3e-05,1.80213]
[1778307835643,36.77,80309.72,0.0,0.98331,3e-05,1.80213]
[1778307835809,36.77,80309.72,0.0,0.98331,3e-05,1.80213]
[1778307835846,36.77,80302.79,0.0,0.98312,3e-05,1.81868]
[1778307837186,36.77,80302.79,0.0,0.98312,3e-05,1.81868]
[1778307837312,36.77,80303.05,0.0,0.98313,3e-05,1.81806]
[1778307842894,36.77,80300.7,0.0,0.98307,3e-05,1.8237]
[1778307843917,36.77,80300.7,0.0,0.98307,3e-05,1.8237]
[1778307844061,36.77,80300.7,0.0,0.98307,3e-05,1.8237]
[1778307844161,36.77,80300.7,0.0,0.98307,3e-05,1.8237]
[1778307844909,36.77,80306.17,0.0,0.98321,3e-05,1.8106]
[1778307845654,36.77,80306.17,0.0,0.98321,3e-05,1.8106]
[1778307845811,36.77,80306.17,0.0,0.98321,3e-05,1.8106]
[1778307845915,36.77,80308.33,0.0,0.98327,3e-05,1.80544]
[1778307850950,36.77,80302.64,0.0,0.98312,3e-05,1.81904]
[1778307851563,36.77,80302.64,0.0,0.98312,3e-05,1.81904]
[1778307851809,36.77,80302.64,0.0,0.98312,3e-05,1.81904]
[1778307851957,36.77,80297.74,0.0,0.98299,3e-05,1.83082]
[1778307852805,36.77,80297.74,0.0,0.98299,3e-05,1.83082]
[1778307853061,36.77,80297.74,0.0,0.98299,3e-05,1.83082]
[1778307859006,36.77,80296.09,0.0,0.98295,3e-05,1.8348]
[1778307861744,36.77,80295.04,0.0,0.98292,3e-05,1.83733]
[1778307861808,36.77,80295.04,0.0,0.98292,3e-05,1.83733]
[1778307862027,36.77,80295.69,0.0,0.98294,3e-05,1.83576]
[1778307863005,36.77,80295.69,0.0,0.98294,3e-05,1.83576]
[1778307863062,36.77,80295.69,0.0,0.98294,3e-05,1.83576]
[1778307869076,36.77,80296.39,0.0,0.98296,3e-05,1.83407]
[1778307874112,36.77,80296.29,0.0,0.98298,3e-05,1.83106]
[1778307876913,36.77,80296.87,0.0,0.983,3e-05,1.82966]
[1778307877064,36.77,80296.87,0.0,0.983,3e-05,1.82966]
[1778307877133,36.77,80296.53,0.0,0.98299,3e-05,1.83048]
[1778307878159,36.77,80296.53,0.0,0.98299,3e-05,1.83048]
[1778307878310,36.77,80296.53,0.0,0.98299,3e-05,1.83048]
[1778307884189,36.77,80297.97,0.0,0.98303,3e-05,1.82702]
[1778307884376,36.77,80297.97,0.0,0.98303,3e-05,1.82702]
[1778307884562,36.77,80297.97,0.0,0.98303,3e-05,1.82702]
[1778307885195,36.77,80300.61,0.0,0.9831,3e-05,1.82067]
[1778307886396,36.77,80301.51,0.0,0.98312,3e-05,1.81851]
[1778307886558,36.77,80301.51,0.0,0.98312,3e-05,1.81851]
[1778307893064,36.77,80301.27,0.0,0.98311,3e-05,1.81909]
[1778307893251,36.77,80304.19,0.0,0.98319,3e-05,1.8121]
[1778307894258,36.77,80306.21,0.0,0.98324,3e-05,1.80728]
[1778307894650,36.77,80306.21,0.0,0.98324,3e-05,1.80728]
[1778307894810,36.77,80306.21,0.0,0.98324,3e-05,1.80728]
[1778307903321,36.77,80304.81,0.0,0.98321,3e-05,1.81062]
[1778307904790,36.77,80303.72,0.0,0.98318,3e-05,1.81322]
[1778307904809,36.77,80303.72,0.0,0.98318,3e-05,1.81322]
[1778307914398,36.77,80306.08,0.0,0.98324,3e-05,1.80759]
[1778307916089,36.77,80306.08,0.0,0.98324,3e-05,1.80759]
[1778307916309,36.77,80306.08,0.0,0.98324,3e-05,1.80759]
[1778307921447,36.77,80307.97,0.0,0.98329,3e-05,1.80308]
[1778307924635,36.77,80307.25,0.0,0.98327,3e-05,1.8048]
[1778307924809,36.77,80307.25,0.0,0.98327,3e-05,1.8048]
[1778307930516,36.77,80307.98,0.0,0.98329,3e-05,1.80306]
[1778307938572,36.77,80307.82,0.0,0.98331,3e-05,1.80022]
[1778307941593,36.77,80305.39,0.0,0.98325,3e-05,1.80601]
[1778307942734,36.77,80305.39,0.0,0.98325,3e-05,1.80601]
[1778307942810,36.77,80305.39,0.0,0.98325,3e-05,1.80601]
[1778307948642,36.77,80305.85,0.0,0.98326,3e-05,1.80491]
[1778307954684,36.77,80305.85,0.0,0.98326,3e-05,1.80491]
[1778307959719,36.77,80305.71,0.0,0.98326,3e-05,1.80524]
[1778307964754,36.77,80305.82,0.0,0.98326,3e-05,1.80498]
[1778307969789,36.77,80306.05,0.0,0.98327,3e-05,1.80443]
[1778307975296,36.77,80306.09,0.0,0.98327,3e-05,1.80434]
[1778307975309,36.77,80306.09,0.0,0.98327,3e-05,1.80434]
[1778307985901,36.77,80305.81,0.0,0.98326,3e-05,1.80501]
[1778307990936,36.77,80305.7,0.0,0.98326,3e-05,1.80527]
[1778308001006,36.77,80305.7,0.0,0.98329,3e-05,1.80205]
[1778308001779,36.77,80305.7,0.0,0.98329,3e-05,1.80205]
[1778308001809,36.77,80305.7,0.0,0.98329,3e-05,1.80205]
[1778308007053,36.77,80301.08,0.0,0.98317,3e-05,1.81307]
[1778308007882,36.77,80301.08,0.0,0.98317,3e-05,1.81307]
[1778308008064,36.77,80301.08,0.0,0.98317,3e-05,1.81307]
[1778308016116,36.77,80301.77,0.0,0.98318,3e-05,1.81142]
[1778308022158,36.77,80301.77,0.0,0.98318,3e-05,1.81142]
[1778308025426,36.77,80301.76,0.0,0.98318,3e-05,1.81145]
[1778308025558,36.77,80301.76,0.0,0.98318,3e-05,1.81145]
[1778308031221,36.77,80302.37,0.0,0.9832,3e-05,1.80999]
[1778308033787,36.77,80302.45,0.0,0.9832,3e-05,1.8098]
[1778308033810,36.77,80302.45,0.0,0.9832,3e-05,1.8098]
[1778308039277,36.77,80304.04,0.0,0.98324,3e-05,1.806]
[1778308041351,36.77,80304.0,0.0,0.98324,3e-05,1.8061]
[1778308041560,36.77,80304.0,0.0,0.98324,3e-05,1.8061]
[1778308047335,36.77,80303.81,0.0,0.98324,3e-05,1.80655]
[1778308050356,36.77,80307.11,0.0,0.98332,3e-05,1.79869]
[1778308051010,36.77,80307.11,0.0,0.98332,3e-05,1.79869]
[1778308051061,36.77,80307.11,0.0,0.98332,3e-05,1.79869]
[1778308059419,36.77,80307.11,0.0,0.98335,3e-05,1.79547]
[1778308059901,36.77,80307.11,0.0,0.98335,3e-05,1.79547]
[1778308060066,36.77,80307.11,0.0,0.98335,3e-05,1.79547]
[1778308065461,36.77,80307.0,0.0,0.98335,3e-05,1.79573]
[1778308073517,36.77,80307.07,0.0,0.98335,3e-05,1.79557]
[1778308077552,36.77,80306.78,0.0,0.98334,3e-05,1.79626]
[1778308077558,36.77,80306.78,0.0,0.98334,3e-05,1.79626]
[1778308083587,36.77,80306.69,0.0,0.98334,3e-05,1.79647]
[1778308088901,36.77,80306.69,0.0,0.98334,3e-05,1.79647]
[1778308089071,36.77,80306.69,0.0,0.98334,3e-05,1.79647]
[1778308090637,36.77,80311.18,0.0,0.98346,3e-05,1.78583]
[1778308099586,36.77,80311.39,0.0,0.98346,3e-05,1.78533]
[1778308099808,36.77,80311.39,0.0,0.98346,3e-05,1.78533]
[1778308099909,36.77,80309.51,0.0,0.98341,3e-05,1.78978]
[1778308106498,36.77,80308.52,0.0,0.98339,3e-05,1.79213]
[1778308113309,36.77,80310.62,0.0,0.98347,3e-05,1.78395]
[1778308113559,36.77,80310.62,0.0,0.98347,3e-05,1.78395]
[1778308116819,36.77,80313.96,0.0,0.98356,3e-05,1.77606]
[1778308120466,36.77,80313.85,0.0,0.98355,3e-05,1.77632]
[1778308120559,36.77,80313.85,0.0,0.98355,3e-05,1.77632]
[1778308125882,36.77,80314.58,0.0,0.98357,3e-05,1.77461]
[1778308131924,36.77,80314.53,0.0,0.98357,3e-05,1.77472]
[1778308135180,36.77,80314.25,0.0,0.98356,3e-05,1.77538]
[1778308136064,36.77,80313.12,0.0,0.98354,3e-05,1.77804]
[1778308140987,36.77,80311.52,0.0,0.98349,3e-05,1.78182]
[1778308141994,36.77,80307.13,0.0,0.98338,3e-05,1.79221]
[1778308143001,36.77,80302.11,0.0,0.98325,3e-05,1.80415]
[1778308148037,36.77,80299.95,0.0,0.98319,3e-05,1.80931]
[1778308152064,36.77,80300.0,0.0,0.9832,3e-05,1.80919]
[1778308159114,36.77,80299.94,0.0,0.98319,3e-05,1.80933]
[1778308160709,36.77,80300.05,0.0,0.9832,3e-05,1.80907]
[1778308160813,36.77,80300.05,0.0,0.9832,3e-05,1.80907]
[1778308165156,36.77,80305.42,0.0,0.98334,3e-05,1.79627]
[1778308166163,36.77,80307.87,0.0,0.9834,3e-05,1.79046]
[1778308167228,36.77,80307.87,0.0,0.9834,3e-05,1.79046]
[1778308167312,36.77,80307.87,0.0,0.9834,3e-05,1.79046]
[1778308168177,36.77,80309.51,0.0,0.98344,3e-05,1.78657]
[1778308174219,36.77,80309.83,0.0,0.98348,3e-05,1.78261]
[1778308179254,36.77,80309.69,0.0,0.98348,3e-05,1.78294]
[1778308184289,36.77,80309.61,0.0,0.98347,3e-05,1.78313]
[1778308186214,36.77,80309.61,0.0,0.98347,3e-05,1.78313]
[1778308186313,36.77,80309.61,0.0,0.98347,3e-05,1.78313]
[1778308194359,36.77,80309.61,0.0,0.98347,3e-05,1.78313]
[1778308199394,36.77,80309.04,0.0,0.98346,3e-05,1.78448]
[1778308203919,36.77,80308.18,0.0,0.98344,3e-05,1.78651]
[1778308204069,36.77,80308.18,0.0,0.98344,3e-05,1.78651]
[1778308209466,36.77,80307.39,0.0,0.98342,3e-05,1.78838]
[1778308212486,36.77,80311.82,0.0,0.98353,3e-05,1.77791]
[1778308213570,36.77,80311.82,0.0,0.98353,3e-05,1.77791]
[1778308213668,36.77,80313.81,0.0,0.98358,3e-05,1.77322]
[1778308213814,36.77,80313.81,0.0,0.98358,3e-05,1.77322]
[1778308216514,36.77,80317.25,0.0,0.98367,3e-05,1.76514]
[1778308217751,36.77,80317.81,0.0,0.98368,3e-05,1.76383]
[1778308217814,36.77,80317.81,0.0,0.98368,3e-05,1.76383]
[1778308220542,36.77,80320.42,0.0,0.98375,3e-05,1.75772]
[1778308221549,36.77,80324.49,0.0,0.98385,3e-05,1.74823]
[1778308222556,36.77,80328.41,0.0,0.98395,3e-05,1.73913]
[1778308223304,36.77,80328.41,0.0,0.98395,3e-05,1.73913]
[1778308223561,36.77,80328.41,0.0,0.98395,3e-05,1.73913]
[1778308223563,36.77,80330.39,0.0,0.984,3e-05,1.73454]
[1778308225578,36.77,80325.2,0.0,0.98387,3e-05,1.74658]
[1778308227458,36.77,80324.04,0.0,0.98384,3e-05,1.74928]
[1778308227561,36.77,80324.04,0.0,0.98384,3e-05,1.74928]
[1778308236655,36.77,80325.52,0.0,0.98391,3e-05,1.74267]
[1778308243950,36.77,80325.46,0.0,0.98391,3e-05,1.74281]
[1778308248441,36.77,80325.38,0.0,0.9839,3e-05,1.743]
[1778308248560,36.77,80325.38,0.0,0.9839,3e-05,1.743]
[1778308253774,36.77,80325.66,0.0,0.98391,3e-05,1.74235]
[1778308258810,36.77,80325.88,0.0,0.98392,3e-05,1.74184]
[1778308259817,36.77,80320.88,0.0,0.98379,3e-05,1.75347]
[1778308260824,36.77,80315.25,0.0,0.98365,3e-05,1.76665]
[1778308261812,36.77,80315.25,0.0,0.98365,3e-05,1.76665]
[1778308267873,36.77,80315.09,0.0,0.98364,3e-05,1.76702]
[1778308274030,36.77,80316.04,0.0,0.98367,3e-05,1.76479]
[1778308274068,36.77,80316.04,0.0,0.98367,3e-05,1.76479]
[1778308279567,36.77,80316.04,0.0,0.98367,3e-05,1.76479]
[1778308279812,36.77,80316.04,0.0,0.98367,3e-05,1.76479]
[1778308284992,36.77,80315.66,0.0,0.98366,3e-05,1.76569]
[1778308286523,36.77,80315.66,0.0,0.98366,3e-05,1.76569]
[1778308286562,36.77,80315.66,0.0,0.98366,3e-05,1.76569]
[1778308286624,36.77,80312.39,0.0,0.98357,3e-05,1.77337]
[1778308292044,36.77,80312.03,0.0,0.98359,3e-05,1.77102]
[1778308299093,36.77,80311.08,0.0,0.98357,3e-05,1.77326]
[1778308301056,36.77,80312.14,0.0,0.9836,3e-05,1.77076]
[1778308301315,36.77,80312.14,0.0,0.9836,3e-05,1.77076]
[1778308305341,36.77,80311.09,0.0,0.98357,3e-05,1.77323]
[1778308305568,36.77,80311.09,0.0,0.98357,3e-05,1.77323]
[1778308311177,36.77,80311.25,0.0,0.98357,3e-05,1.77286]
[1778308318226,36.77,80311.17,0.0,0.98357,3e-05,1.77305]
[1778308320563,36.77,80310.86,0.0,0.98356,3e-05,1.77378]
[1778308320812,36.77,80310.86,0.0,0.98356,3e-05,1.77378]
[1778308327289,36.77,80310.91,0.0,0.98356,3e-05,1.77366]
[1778308334338,36.77,80310.85,0.0,0.98356,3e-05,1.7738]
[1778308335017,36.77,80310.85,0.0,0.98356,3e-05,1.7738]
[1778308335061,36.77,80310.85,0.0,0.98356,3e-05,1.7738]
[1778308343401,36.77,80310.33,0.0,0.98355,3e-05,1.77502]
[1778308346241,36.77,80310.33,0.0,0.98355,3e-05,1.77502]
[1778308346313,36.77,80310.33,0.0,0.98355,3e-05,1.77502]
[1778308351457,36.77,80308.84,0.0,0.98354,3e-05,1.77534]
[1778308353410,36.77,80309.39,0.0,0.98355,3e-05,1.77404]
[1778308353561,36.77,80309.39,0.0,0.98355,3e-05,1.77404]
[1778308356492,36.77,80304.46,0.0,0.98343,3e-05,1.78568]
[1778308357499,36.77,80298.79,0.0,0.98328,3e-05,1.79915]
[1778308359479,36.77,80298.27,0.0,0.98326,3e-05,1.80039]
[1778308359560,36.77,80298.27,0.0,0.98326,3e-05,1.80039]
[1778308370590,36.77,80299.59,0.0,0.9833,3e-05,1.79725]
[1778308372629,36.77,80299.59,0.0,0.9833,3e-05,1.79725]
[1778308372815,36.77,80299.59,0.0,0.9833,3e-05,1.79725]
[1778308373611,36.77,80301.73,0.0,0.98335,3e-05,1.79216]
[1778308374618,36.77,80303.88,0.0,0.98341,3e-05,1.78706]
[1778308376632,36.77,80306.91,0.0,0.98349,3e-05,1.77989]
[1778308377030,36.77,80306.91,0.0,0.98349,3e-05,1.77989]
[1778308377064,36.77,80306.91,0.0,0.98349,3e-05,1.77989]
[1778308377639,36.77,80309.66,0.0,0.98356,3e-05,1.7734]
[1778308380517,36.77,80310.04,0.0,0.98357,3e-05,1.77251]
[1778308380562,36.77,80310.04,0.0,0.98357,3e-05,1.77251]
[1778308383681,36.77,80312.91,0.0,0.98364,3e-05,1.76576]
[1778308386921,36.77,80312.94,0.0,0.98364,3e-05,1.76569]
[1778308387062,36.77,80312.91,0.0,0.98364,3e-05,1.76576]
[1778308392745,36.77,80313.63,0.0,0.98366,3e-05,1.76407]
[1778308401808,36.77,80313.73,0.0,0.98366,3e-05,1.76384]
[1778308405837,36.77,80319.26,0.0,0.98381,3e-05,1.75091]
[1778308406844,36.77,80323.12,0.0,0.9839,3e-05,1.74192]
[1778308407051,36.77,80323.12,0.0,0.9839,3e-05,1.74192]
[1778308407060,36.77,80323.12,0.0,0.9839,3e-05,1.74192]
[1778308412886,36.77,80323.96,0.0,0.98395,3e-05,1.73681]
[1778308419935,36.77,80323.42,0.0,0.98394,3e-05,1.73806]
[1778308422049,36.77,80323.37,0.0,0.98394,3e-05,1.73818]
[1778308422062,36.77,80323.37,0.0,0.98394,3e-05,1.73818]
[1778308423963,36.77,80325.03,0.0,0.98398,3e-05,1.73433]
[1778308431012,36.77,80324.97,0.0,0.98398,3e-05,1.73447]
[1778308432942,36.77,80324.97,0.0,0.98398,3e-05,1.73447]
[1778308433066,36.77,80325.02,0.0,0.98398,3e-05,1.73436]
[1778308435962,36.77,80324.98,0.0,0.98398,3e-05,1.73445]
[1778308436063,36.77,80324.98,0.0,0.98398,3e-05,1.73445]
[1778308437054,36.77,80329.51,0.0,0.98409,3e-05,1.72399]
[1778308442468,36.77,80329.68,0.0,0.9841,3e-05,1.7236]
[1778308442560,36.77,80329.68,0.0,0.9841,3e-05,1.7236]
[1778308450146,36.77,80329.76,0.0,0.9841,3e-05,1.72341]
[1778308455342,36.77,80328.42,0.0,0.98406,3e-05,1.7265]
[1778308455562,36.77,80328.42,0.0,0.98406,3e-05,1.7265]
[1778308461224,36.77,80329.95,0.0,0.9841,3e-05,1.72297]
[1778308463332,36.77,80330.0,0.0,0.9841,3e-05,1.72286]
[1778308463560,36.77,80330.0,0.0,0.9841,3e-05,1.72286]
[1778308464245,36.77,80333.05,0.0,0.98418,2e-05,1.71585]
[1778308467266,36.77,80336.7,0.0,0.98427,2e-05,1.70748]
[1778308468322,36.77,80336.7,0.0,0.98427,2e-05,1.70748]
[1778308468562,36.77,80336.7,0.0,0.98427,2e-05,1.70748]
[1778308468645,36.77,80340.37,0.0,0.98436,2e-05,1.69911]
[1778308472301,36.77,80342.3,0.0,0.98444,2e-05,1.69161]
[1778308474793,36.77,80342.3,0.0,0.98444,2e-05,1.69161]
[1778308474813,36.77,80342.3,0.0,0.98444,2e-05,1.69161]
[1778308478394,36.77,80342.64,0.0,0.98445,2e-05,1.69083]
[1778308478557,36.77,80342.64,0.0,0.98445,2e-05,1.69083]
[1778308478812,36.77,80342.47,0.0,0.98444,2e-05,1.69122]
[1778308482063,36.77,80342.25,0.0,0.98444,2e-05,1.69172]
[1778308482371,36.77,80342.57,0.0,0.98444,2e-05,1.69099]
[1778308484479,36.77,80341.8,0.0,0.98442,2e-05,1.69274]
[1778308484560,36.77,80341.8,0.0,0.98442,2e-05,1.69274]
[1778308489420,36.77,80344.37,0.0,0.98449,2e-05,1.68691]
[1778308493668,36.77,80344.37,0.0,0.98449,2e-05,1.68691]
[1778308493809,36.77,80344.37,0.0,0.98449,2e-05,1.68691]
[1778308494029,36.77,80344.37,0.0,0.98449,2e-05,1.68691]
[1778308494017,36.77,80344.36,0.0,0.98449,2e-05,1.68693]
[1778308494062,36.77,80344.36,0.0,0.98449,2e-05,1.68693]
[1778308496470,36.77,80348.11,0.0,0.98458,2e-05,1.67846]
[1778308499491,36.77,80349.62,0.0,0.98462,2e-05,1.67505]
[1778308504951,36.77,80349.79,0.0,0.98462,2e-05,1.67467]
[1778308505293,36.77,80349.96,0.0,0.98462,2e-05,1.67428]
[1778308505308,36.77,80349.96,0.0,0.98462,2e-05,1.67428]
[1778308505533,36.77,80351.88,0.0,0.98467,2e-05,1.66997]
[1778308507547,36.77,80349.12,0.0,0.9846,2e-05,1.67618]
[1778308508065,36.77,80349.12,0.0,0.9846,2e-05,1.67618]
[1778308508126,36.77,80349.12,0.0,0.9846,2e-05,1.67618]
[1778308508311,36.77,80349.12,0.0,0.9846,2e-05,1.67618]
[1778308508555,36.77,80348.17,0.0,0.98458,2e-05,1.67832]
[1778308509562,36.77,80344.45,0.0,0.98449,2e-05,1.68673]
[1778308510569,36.77,80340.9,0.0,0.9844,2e-05,1.69479]
[1778308511704,36.77,80340.9,0.0,0.9844,2e-05,1.69479]
[1778308511809,36.77,80340.9,0.0,0.9844,2e-05,1.69479]
[1778308511910,36.77,80340.32,0.0,0.98439,2e-05,1.69611]
[1778308515010,36.77,80340.25,0.0,0.98439,2e-05,1.69627]
[1778308515061,36.77,80340.11,0.0,0.98438,2e-05,1.69659]
[1778308518368,36.77,80339.09,0.0,0.98436,2e-05,1.69891]
[1778308518435,36.77,80339.09,0.0,0.98436,2e-05,1.69891]
[1778308520253,36.77,80336.0,0.0,0.98428,2e-05,1.70596]
[1778308520310,36.77,80336.0,0.0,0.98428,2e-05,1.70596]
[1778308520639,36.77,80335.45,0.0,0.98427,2e-05,1.70722]
[1778308523978,36.77,80335.45,0.0,0.98427,2e-05,1.70722]
[1778308524035,36.77,80331.99,0.0,0.98418,2e-05,1.71514]
[1778308529876,36.77,80331.85,0.0,0.98418,2e-05,1.71547]
[1778308530059,36.77,80331.85,0.0,0.98418,2e-05,1.71547]
[1778308529910,36.77,80331.96,0.0,0.98418,2e-05,1.71521]
[1778308535745,36.77,80330.5,0.0,0.98417,2e-05,1.71543]
[1778308541787,36.77,80331.17,0.0,0.98419,2e-05,1.71389]
[1778308547833,36.77,80331.21,0.0,0.98419,2e-05,1.7138]
[1778308552868,36.77,80331.02,0.0,0.98419,2e-05,1.71424]
[1778308563945,36.77,80330.27,0.0,0.98417,2e-05,1.71596]
[1778308569988,36.77,80330.63,0.0,0.98418,2e-05,1.71513]
[1778308575023,36.77,80330.66,0.0,0.98418,2e-05,1.71506]
[1778308588114,36.77,80330.69,0.0,0.98418,2e-05,1.71499]
[1778308593149,36.77,80330.57,0.0,0.9842,2e-05,1.71213]
[1778308598189,36.77,80328.09,0.0,0.98414,2e-05,1.71783]
[1778308599196,36.77,80324.5,0.0,0.98405,3e-05,1.7261]
[1778308603225,36.77,80317.33,0.0,0.98387,3e-05,1.74271]
[1778308605238,36.77,80315.25,0.0,0.98382,3e-05,1.74755]
[1778308610273,36.77,80313.62,0.0,0.98377,3e-05,1.75136]
[1778308613782,36.77,80313.62,0.0,0.98377,3e-05,1.75136]
[1778308616060,36.77,80312.91,0.0,0.98376,3e-05,1.75301]
[1778308619336,36.77,80306.87,0.0,0.9836,3e-05,1.76717]
[1778308620532,36.77,80306.87,0.0,0.9836,3e-05,1.76717]
[1778308620560,36.77,80306.87,0.0,0.9836,3e-05,1.76717]
[1778308620625,36.77,80303.71,0.0,0.98352,3e-05,1.77461]
[1778308622357,36.77,80291.34,0.0,0.9832,3e-05,1.80399]
[1778308623364,36.77,80287.93,0.0,0.98311,3e-05,1.81215]
[1778308624788,36.77,80287.93,0.0,0.98311,3e-05,1.81215]
[1778308625319,36.77,80287.49,0.0,0.9831,3e-05,1.8132]
[1778308625456,36.77,80287.49,0.0,0.9831,3e-05,1.8132]
[1778308625797,36.77,80287.49,0.0,0.9831,3e-05,1.8132]
[1778308625816,36.77,80287.5,0.0,0.9831,3e-05,1.81318]
[1778308632427,36.77,80274.03,0.0,0.98274,3e-05,1.84572]
[1778308633443,36.77,80274.03,0.0,0.98274,3e-05,1.84572]
[1778308633553,36.77,80256.97,0.0,0.98227,3e-05,1.8876]
[1778308634441,36.77,80252.06,0.0,0.98214,3e-05,1.89978]
[1778308637007,36.77,80252.89,0.0,0.98216,3e-05,1.89772]
[1778308642497,36.77,80251.79,0.0,0.98213,3e-05,1.90045]
[1778308649547,36.77,80252.36,0.0,0.98215,3e-05,1.89904]
[1778308654583,36.77,80255.56,0.0,0.98227,3e-05,1.88775]
[1778308656893,36.77,80255.73,0.0,0.98227,3e-05,1.88733]
[1778308657065,36.77,80255.73,0.0,0.98227,3e-05,1.88733]
[1778308657783,36.77,80255.73,0.0,0.98227,3e-05,1.88733]
[1778308657810,36.77,80255.73,0.0,0.98227,3e-05,1.88733]
[1778308657811,36.77,80255.73,0.0,0.98227,3e-05,1.88733]
[1778308671702,36.77,80256.38,0.0,0.98229,3e-05,1.88572]
[1778308673809,36.77,80256.38,0.0,0.98229,3e-05,1.88572]
[1778308674061,36.77,80256.38,0.0,0.98229,3e-05,1.88572]
[1778308681772,36.77,80256.35,0.0,0.98229,3e-05,1.8858]
[1778308686510,36.77,80256.05,0.0,0.98228,3e-05,1.88654]
[1778308686561,36.77,80256.05,0.0,0.98228,3e-05,1.88654]
[1778308687167,36.77,80256.05,0.0,0.98228,3e-05,1.88654]
[1778308687309,36.77,80256.05,0.0,0.98228,3e-05,1.88654]
[1778308687270,36.77,80256.05,0.0,0.98228,3e-05,1.88654]
[1778308694863,36.77,80256.05,0.0,0.98228,3e-05,1.88654]
[1778308699898,36.77,80252.8,0.0,0.98219,3e-05,1.8946]
[1778308700905,36.77,80249.87,0.0,0.98211,3e-05,1.90188]
[1778308701260,36.77,80249.87,0.0,0.98211,3e-05,1.90188]
[1778308701312,36.77,80249.87,0.0,0.98211,3e-05,1.90188]
[1778308704933,36.77,80243.31,0.0,0.98193,3e-05,1.91828]
[1778308705940,36.77,80228.01,0.0,0.98149,3e-05,1.95695]
[1778308706947,36.77,80226.98,0.0,0.98146,3e-05,1.95957]
[1778308707954,36.77,80234.53,0.0,0.98168,3e-05,1.9404]
[1778308709274,36.77,80233.75,0.0,0.98166,3e-05,1.94237]
[1778308709309,36.77,80233.75,0.0,0.98166,3e-05,1.94237]
[1778308710236,36.77,80233.75,0.0,0.98166,3e-05,1.94237]
[1778308710310,36.77,80234.36,0.0,0.98167,3e-05,1.94083]
[1778308710975,36.77,80232.56,0.0,0.98162,3e-05,1.94539]
[1778308711982,36.77,80228.7,0.0,0.98154,3e-05,1.95178]
[1778308713446,36.77,80228.86,0.0,0.98155,3e-05,1.95138]
[1778308713563,36.77,80228.86,0.0,0.98155,3e-05,1.95138]
[1778308717021,36.77,80232.55,0.0,0.98165,3e-05,1.94201]
[1778308718179,36.77,80232.55,0.0,0.98165,3e-05,1.94201]
[1778308718312,36.77,80233.48,0.0,0.98168,3e-05,1.93966]
[1778308718640,36.77,80233.48,0.0,0.98168,3e-05,1.93966]
[1778308718812,36.77,80233.48,0.0,0.98168,3e-05,1.93966]
[1778308719035,36.77,80233.32,0.0,0.98167,3e-05,1.94006]
[1778308724070,36.77,80235.27,0.0,0.98173,3e-05,1.93513]
[1778308732126,36.77,80236.21,0.0,0.98176,3e-05,1.93276]
[1778308734723,36.77,80236.26,0.0,0.98176,3e-05,1.93263]
[1778308734810,36.77,80236.26,0.0,0.98176,3e-05,1.93263]
[1778308741189,36.77,80240.18,0.0,0.98187,3e-05,1.92276]
[1778308744094,36.77,80239.4,0.0,0.98185,3e-05,1.92473]
[1778308744210,36.77,80231.24,0.0,0.98162,3e-05,1.94533]
[1778308744315,36.77,80231.24,0.0,0.98162,3e-05,1.94533]
[1778308745189,36.77,80231.24,0.0,0.98162,3e-05,1.94533]
[1778308745218,36.77,80229.09,0.0,0.98155,3e-05,1.95079]
[1778308745313,36.77,80229.09,0.0,0.98155,3e-05,1.95079]
[1778308751124,36.77,80227.79,0.0,0.98152,3e-05,1.9541]
[1778308751310,36.77,80225.1,0.0,0.98144,3e-05,1.96095]
[1778308753275,36.77,80218.55,0.0,0.98125,3e-05,1.97772]
[1778308754281,36.77,80215.5,0.0,0.98116,3e-05,1.98557]
[1778308755288,36.77,80210.52,0.0,0.98102,3e-05,1.99843]
[1778308756295,36.77,80204.99,0.0,0.98086,3e-05,2.01279]
[1778308759523,36.77,80207.48,0.0,0.98093,3e-05,2.00631]
[1778308759558,36.77,80207.48,0.0,0.98093,3e-05,2.00631]
[1778308759567,36.77,80213.77,0.0,0.98111,3e-05,1.99003]
[1778308760769,36.77,80213.77,0.0,0.98111,3e-05,1.99003]
[1778308760812,36.77,80213.77,0.0,0.98111,3e-05,1.99003]
[1778308760865,36.77,80216.84,0.0,0.9812,3e-05,1.98212]
[1778308763344,36.77,80220.01,0.0,0.98129,3e-05,1.97397]
[1778308768382,36.77,80222.78,0.0,0.98137,3e-05,1.96688]
[1778308769767,36.77,80222.78,0.0,0.98137,3e-05,1.96688]
[1778308769812,36.77,80222.78,0.0,0.98137,3e-05,1.96688]
[1778308774424,36.77,80222.05,0.0,0.98138,3e-05,1.96532]
[1778308775753,36.77,80222.05,0.0,0.98138,3e-05,1.96532]
[1778308775810,36.77,80222.05,0.0,0.98138,3e-05,1.96532]
[1778308776288,36.77,80222.05,0.0,0.98138,3e-05,1.96532]
[1778308776315,36.77,80222.05,0.0,0.98138,3e-05,1.96532]
[1778308776293,36.77,80221.93,0.0,0.98138,3e-05,1.96563]
[1778308778452,36.77,80218.34,0.0,0.98128,3e-05,1.97482]
[1778308782887,36.77,80219.18,0.0,0.9813,3e-05,1.97267]
[1778308783063,36.77,80219.18,0.0,0.9813,3e-05,1.97267]
[1778308788522,36.77,80219.72,0.0,0.98132,3e-05,1.97128]
[1778308794750,36.77,80219.42,0.0,0.98131,3e-05,1.97205]
[1778308797632,36.77,80218.75,0.0,0.98129,3e-05,1.97377]
[1778308797816,36.77,80218.75,0.0,0.98129,3e-05,1.97377]
[1778308798832,36.77,80218.72,0.0,0.98129,3e-05,1.97385]
[1778308799063,36.77,80218.72,0.0,0.98129,3e-05,1.97385]
[1778308799163,36.77,80218.72,0.0,0.98129,3e-05,1.97385]
[1778308805641,36.77,80219.19,0.0,0.9813,3e-05,1.97264]
[1778308811683,36.77,80218.97,0.0,0.9813,3e-05,1.97321]
[1778308816718,36.77,80219.27,0.0,0.9813,3e-05,1.97244]
[1778308819614,36.77,80220.73,0.0,0.98135,3e-05,1.9687]
[1778308819809,36.77,80220.73,0.0,0.98135,3e-05,1.9687]
[1778308826788,36.77,80219.81,0.0,0.98132,3e-05,1.97105]
[1778308829260,36.77,80219.64,0.0,0.98131,3e-05,1.97149]
[1778308829309,36.77,80219.64,0.0,0.98131,3e-05,1.97149]
[1778308830438,36.77,80217.97,0.0,0.98127,3e-05,1.97577]
[1778308830560,36.77,80217.97,0.0,0.98127,3e-05,1.97577]
[1778308830816,36.77,80217.92,0.0,0.98126,3e-05,1.9759]
[1778308835851,36.77,80217.87,0.0,0.98129,3e-05,1.97259]
[1778308838877,36.77,80217.4,0.0,0.98128,3e-05,1.9738]
[1778308839062,36.77,80217.4,0.0,0.98128,3e-05,1.9738]
[1778308844914,36.77,80216.95,0.0,0.98127,3e-05,1.97495]
[1778308847879,36.77,80217.75,0.0,0.98129,3e-05,1.9729]
[1778308848060,36.77,80217.75,0.0,0.98129,3e-05,1.9729]
[1778308849361,36.77,80217.71,0.0,0.98129,3e-05,1.973]
[1778308849395,36.77,80217.71,0.0,0.98129,3e-05,1.973]
[1778308849561,36.77,80217.71,0.0,0.98129,3e-05,1.973]
[1778308854985,36.77,80216.31,0.0,0.98125,3e-05,1.9766]
[1778308861035,36.77,80216.39,0.0,0.98125,3e-05,1.97639]
[1778308866070,36.77,80218.44,0.0,0.98131,3e-05,1.97113]
[1778308868307,36.77,80220.35,0.0,0.98137,3e-05,1.96624]
[1778308868563,36.77,80220.09,0.0,0.98136,3e-05,1.96691]
[1778308873671,36.77,80222.21,0.0,0.98142,3e-05,1.96149]
[1778308873813,36.77,80222.21,0.0,0.98142,3e-05,1.96149]
[1778308874127,36.77,80225.35,0.0,0.98151,3e-05,1.95348]
[1778308875757,36.77,80225.8,0.0,0.98152,3e-05,1.95234]
[1778308875810,36.77,80225.8,0.0,0.98152,3e-05,1.95234]
[1778308876141,36.77,80227.61,0.0,0.98157,3e-05,1.94773]
[1778308877379,36.77,80227.61,0.0,0.98157,3e-05,1.94773]
[1778308877409,36.77,80231.73,0.0,0.98169,3e-05,1.93729]
[1778308877562,36.77,80231.73,0.0,0.98169,3e-05,1.93729]
[1778308878155,36.77,80237.8,0.0,0.98186,3e-05,1.92199]
[1778308882183,36.77,80233.94,0.0,0.98175,3e-05,1.93171]
[1778308883110,36.77,80233.94,0.0,0.98175,3e-05,1.93171]
[1778308883309,36.77,80233.94,0.0,0.98175,3e-05,1.93171]
[1778308883410,36.77,80227.68,0.0,0.98158,3e-05,1.94756]
[1778308884967,36.77,80230.32,0.0,0.98165,3e-05,1.94086]
[1778308885072,36.77,80230.32,0.0,0.98165,3e-05,1.94086]
[1778308885204,36.77,80227.06,0.0,0.98156,3e-05,1.94913]
[1778308889505,36.77,80226.41,0.0,0.98154,3e-05,1.95078]
[1778308889557,36.77,80226.41,0.0,0.98154,3e-05,1.95078]
[1778308895419,36.77,80226.45,0.0,0.98157,3e-05,1.94727]
[1778308895562,36.77,80226.27,0.0,0.98157,3e-05,1.94773]
[1778308896080,36.77,80226.27,0.0,0.98157,3e-05,1.94773]
[1778308896314,36.77,80226.27,0.0,0.98157,3e-05,1.94773]
[1778308896405,36.77,80226.52,0.0,0.98157,3e-05,1.94709]
[1778308905345,36.77,80226.53,0.0,0.98157,3e-05,1.94707]
[1778308905713,36.77,80226.53,0.0,0.98157,3e-05,1.94707]
[1778308905810,36.77,80226.53,0.0,0.98157,3e-05,1.94707]
[1778308906352,36.77,80233.39,0.0,0.98177,3e-05,1.92971]
[1778308906952,36.77,80233.39,0.0,0.98177,3e-05,1.92971]
[1778308907062,36.77,80233.39,0.0,0.98177,3e-05,1.92971]
[1778308907359,36.77,80235.97,0.0,0.98184,3e-05,1.92321]
[1778308913401,36.77,80235.58,0.0,0.98183,3e-05,1.92419]
[1778308914270,36.77,80235.58,0.0,0.98183,3e-05,1.92419]
[1778308914309,36.77,80235.58,0.0,0.98183,3e-05,1.92419]
[1778308919443,36.77,80235.64,0.0,0.98183,3e-05,1.92404]
[1778308924478,36.77,80234.66,0.0,0.9818,3e-05,1.92651]
[1778308929513,36.77,80234.89,0.0,0.98181,3e-05,1.92593]
[1778308931379,36.77,80234.89,0.0,0.98181,3e-05,1.92593]
[1778308931559,36.77,80232.86,0.0,0.98175,3e-05,1.93104]
[1778308932534,36.77,80227.9,0.0,0.98161,3e-05,1.94359]
[1778308933790,36.77,80227.9,0.0,0.98161,3e-05,1.94359]
[1778308933813,36.77,80227.9,0.0,0.98161,3e-05,1.94359]
[1778308934045,36.77,80227.81,0.0,0.98161,3e-05,1.94382]
[1778308940354,36.77,80227.16,0.0,0.98159,3e-05,1.94547]
[1778308946632,36.77,80222.82,0.0,0.98147,3e-05,1.95651]
[1778308948248,36.77,80222.82,0.0,0.98147,3e-05,1.95651]
[1778308948322,36.77,80222.82,0.0,0.98147,3e-05,1.95651]
[1778308948402,36.77,80222.65,0.0,0.98146,3e-05,1.95694]
[1778308953681,36.77,80223.03,0.0,0.9815,3e-05,1.95256]
[1778308959723,36.77,80221.93,0.0,0.98147,3e-05,1.95536]
[1778308964759,36.77,80221.6,0.0,0.98146,3e-05,1.9562]
[1778308970801,36.77,80224.17,0.0,0.98154,3e-05,1.94965]
[1778308971808,36.77,80230.29,0.0,0.98171,3e-05,1.93414]
[1778308975836,36.77,80234.29,0.0,0.98182,3e-05,1.92405]
[1778308977850,36.77,80237.35,0.0,0.98191,3e-05,1.91636]
[1778308982886,36.77,80239.05,0.0,0.98196,3e-05,1.9121]
[1778308983893,36.77,80242.46,0.0,0.98205,3e-05,1.90357]
[1778308985813,36.77,80242.46,0.0,0.98205,3e-05,1.90357]
[1778308986059,36.77,80242.46,0.0,0.98205,3e-05,1.90357]
[1778308991949,36.77,80244.37,0.0,0.98211,3e-05,1.89881]
[1778308996984,36.77,80244.14,0.0,0.9821,3e-05,1.89938]
[1778309003027,36.77,80244.15,0.0,0.9821,3e-05,1.89936]
[1778309005066,36.77,80244.15,0.0,0.9821,3e-05,1.89936]
[1778309005311,36.77,80244.15,0.0,0.9821,3e-05,1.89936]
[1778309005365,36.77,80244.18,0.0,0.9821,3e-05,1.89928]
[1778309011083,36.77,80244.3,0.0,0.98213,3e-05,1.89563]
[1778309019139,36.77,80244.52,0.0,0.98214,3e-05,1.89508]
[1778309026188,36.77,80244.22,0.0,0.98213,3e-05,1.89583]
[1778309027195,36.77,80240.37,0.0,0.98202,3e-05,1.90543]
[1778309030216,36.77,80237.7,0.0,0.98195,3e-05,1.91211]
[1778309036258,36.77,80237.34,0.0,0.98194,3e-05,1.91301]
[1778309041293,36.77,80237.46,0.0,0.98194,3e-05,1.91271]
[1778309043307,36.77,80233.06,0.0,0.98182,3e-05,1.92376]
[1778309044314,36.77,80229.8,0.0,0.98173,3e-05,1.93198]
[1778309049350,36.77,80227.39,0.0,0.98166,3e-05,1.93808]
[1778309052665,36.77,80227.33,0.0,0.98166,3e-05,1.93823]
[1778309053059,36.77,80227.33,0.0,0.98166,3e-05,1.93823]
[1778309056399,36.77,80222.13,0.0,0.98151,3e-05,1.95143]
[1778309057406,36.77,80218.42,0.0,0.9814,3e-05,1.96089]
[1778309057698,36.77,80218.42,0.0,0.9814,3e-05,1.96089]
[1778309057747,36.77,80218.42,0.0,0.9814,3e-05,1.96089]
[1778309057813,36.77,80218.42,0.0,0.9814,3e-05,1.96089]
[1778309058413,36.77,80219.04,0.0,0.98142,3e-05,1.95931]
[1778309064455,36.77,80216.48,0.0,0.98135,3e-05,1.96585]
[1778309065099,36.77,80216.48,0.0,0.98135,3e-05,1.96585]
[1778309065107,36.77,80216.48,0.0,0.98135,3e-05,1.96585]
[1778309065310,36.77,80216.48,0.0,0.98135,3e-05,1.96585]
[1778309065462,36.77,80216.69,0.0,0.98135,3e-05,1.96531]
[1778309070497,36.77,80216.28,0.0,0.98134,3e-05,1.96636]
[1778309072512,36.77,80215.04,0.0,0.98134,3e-05,1.9661]
[1778309073869,36.77,80214.71,0.0,0.98133,3e-05,1.96695]
[1778309073915,36.77,80214.71,0.0,0.98133,3e-05,1.96695]
[1778309074066,36.77,80214.71,0.0,0.98133,3e-05,1.96695]
[1778309074078,36.77,80214.71,0.0,0.98133,3e-05,1.96695]
[1778309080567,36.77,80214.07,0.0,0.98131,3e-05,1.96859]
[1778309085602,36.77,80214.22,0.0,0.98131,3e-05,1.9683]
[1778309086991,36.77,80214.19,0.0,0.98131,3e-05,1.96847]
[1778309087043,36.77,80214.19,0.0,0.98131,3e-05,1.96847]
[1778309087061,36.77,80214.19,0.0,0.98131,3e-05,1.96847]
[1778309087616,36.77,80214.12,0.0,0.98131,3e-05,1.96875]
[1778309092651,36.77,80213.28,0.0,0.98128,3e-05,1.97136]
[1778309096583,36.77,80213.28,0.0,0.98128,3e-05,1.97154]
[1778309096585,36.77,80213.28,0.0,0.98128,3e-05,1.97154]
[1778309096811,36.77,80213.28,0.0,0.98128,3e-05,1.97154]
[1778309096823,36.77,80213.11,0.0,0.98127,3e-05,1.97216]
[1778309102721,36.77,80212.71,0.0,0.98125,3e-05,1.97373]
[1778309105339,36.77,80211.96,0.0,0.98123,3e-05,1.97574]
[1778309105343,36.77,80211.96,0.0,0.98123,3e-05,1.97574]
[1778309105564,36.77,80211.96,0.0,0.98123,3e-05,1.97574]
[1778309105440,36.78,80210.55,0.0,0.98117,3e-05,1.98053]
[1778309110169,36.78,80208.9,0.0,0.98113,3e-05,1.98478]
[1778309110310,36.78,80208.9,0.0,0.98113,3e-05,1.98478]
[1778309110411,36.78,80208.55,0.0,0.98112,3e-05,1.98569]
[1778309116216,36.78,80210.17,0.0,0.98116,3e-05,1.98151]
[1778309116271,36.78,80210.17,0.0,0.98116,3e-05,1.98151]
[1778309116312,36.78,80210.17,0.0,0.98116,3e-05,1.98151]
[1778309116372,36.78,80212.64,0.0,0.98124,3e-05,1.97516]
[1778309116821,36.78,80215.71,0.0,0.98132,3e-05,1.96728]
[1778309121856,36.78,80214.99,0.0,0.9813,3e-05,1.96913]
[1778309124099,36.78,80214.79,0.0,0.9813,3e-05,1.96964]
[1778309124310,36.78,80214.79,0.0,0.9813,3e-05,1.96964]
[1778309124323,36.78,80213.6,0.0,0.98126,3e-05,1.97269]
[1778309129165,36.78,80214.51,0.0,0.98129,3e-05,1.97036]
[1778309129315,36.78,80214.51,0.0,0.98129,3e-05,1.97036]
[1778309129398,36.78,80216.18,0.0,0.98134,3e-05,1.96608]
[1778309134946,36.78,80215.71,0.0,0.98136,3e-05,1.96384]
[1778309139212,36.78,80215.71,0.0,0.98136,3e-05,1.96384]
[1778309139257,36.78,80215.71,0.0,0.98136,3e-05,1.96384]
[1778309139310,36.78,80215.71,0.0,0.98136,3e-05,1.96384]
[1778309139313,36.78,80216.02,0.0,0.98136,3e-05,1.96305]
[1778309147030,36.78,80215.91,0.0,0.98136,3e-05,1.96333]
[1778309154261,36.78,80215.91,0.0,0.98136,3e-05,1.96333]
[1778309154265,36.78,80215.91,0.0,0.98136,3e-05,1.96333]
[1778309154309,36.78,80215.91,0.0,0.98136,3e-05,1.96333]
[1778309154397,36.78,80215.91,0.0,0.98136,3e-05,1.96333]
[1778309161128,36.78,80216.04,0.0,0.98136,3e-05,1.963]
[1778309163621,36.78,80214.38,0.0,0.98132,3e-05,1.96725]
[1778309163673,36.78,80214.38,0.0,0.98132,3e-05,1.96725]
[1778309163663,36.78,80210.84,0.0,0.98121,3e-05,1.97634]
[1778309163812,36.78,80210.84,0.0,0.98121,3e-05,1.97634]
[1778309164149,36.78,80210.88,0.0,0.98122,3e-05,1.97623]
[1778309169184,36.78,80208.5,0.0,0.98115,3e-05,1.98236]
[1778309171044,36.78,80208.32,0.0,0.98114,3e-05,1.98282]
[1778309171066,36.78,80208.32,0.0,0.98114,3e-05,1.98282]
[1778309171190,36.78,80208.32,0.0,0.98114,3e-05,1.98282]
[1778309171309,36.78,80208.32,0.0,0.98114,3e-05,1.98282]
[1778309171410,36.78,80207.54,0.0,0.98112,3e-05,1.98483]
[1778309177240,36.78,80207.57,0.0,0.98112,3e-05,1.98476]
[1778309181530,36.78,80207.23,0.0,0.98111,3e-05,1.98563]
[1778309181562,36.78,80207.23,0.0,0.98111,3e-05,1.98563]
[1778309181587,36.78,80207.23,0.0,0.98111,3e-05,1.98563]
[1778309181631,36.78,80207.23,0.0,0.98111,3e-05,1.98563]
[1778309181812,36.78,80207.23,0.0,0.98111,3e-05,1.98563]
[1778309190331,36.78,80207.23,0.0,0.98111,3e-05,1.98563]
[1778309192245,36.78,80207.69,0.0,0.98115,3e-05,1.98099]
[1778309192312,36.78,80207.69,0.0,0.98115,3e-05,1.98099]
[1778309192524,36.78,80207.69,0.0,0.98115,3e-05,1.98099]
[1778309192558,36.78,80207.69,0.0,0.98115,3e-05,1.98099]
[1778309192625,36.78,80207.58,0.0,0.98115,3e-05,1.98127]
[1778309193352,36.78,80204.46,0.0,0.98106,3e-05,1.98933]
[1778309196886,36.78,80206.15,0.0,0.98111,3e-05,1.98496]
[1778309202415,36.78,80206.35,0.0,0.98112,3e-05,1.98445]
[1778309205574,36.78,80206.16,0.0,0.98111,3e-05,1.98494]
[1778309205661,36.78,80206.66,0.0,0.98112,3e-05,1.98365]
[1778309205812,36.78,80206.66,0.0,0.98112,3e-05,1.98365]
[1778309205877,36.78,80206.66,0.0,0.98112,3e-05,1.98365]
[1778309206067,36.78,80206.66,0.0,0.98112,3e-05,1.98365]
[1778309206443,36.78,80206.35,0.0,0.98112,3e-05,1.98445]
[1778309211585,36.78,80207.48,0.0,0.98115,3e-05,1.98153]
[1778309216513,36.78,80211.09,0.0,0.98125,3e-05,1.97225]
[1778309217520,36.78,80213.67,0.0,0.98133,3e-05,1.96563]
[1778309218804,36.78,80214.14,0.0,0.98134,3e-05,1.96443]
[1778309219067,36.78,80214.14,0.0,0.98134,3e-05,1.96443]
[1778309219086,36.78,80214.14,0.0,0.98134,3e-05,1.96443]
[1778309219312,36.78,80214.14,0.0,0.98134,3e-05,1.96443]
[1778309219534,36.78,80214.44,0.0,0.98135,3e-05,1.96366]
[1778309224569,36.78,80216.57,0.0,0.98141,3e-05,1.95821]
[1778309231618,36.78,80216.75,0.0,0.98142,3e-05,1.95775]
[1778309233850,36.78,80217.9,0.0,0.98145,3e-05,1.95482]
[1778309234067,36.78,80217.9,0.0,0.98145,3e-05,1.95482]
[1778309234124,36.78,80217.9,0.0,0.98145,3e-05,1.95482]
[1778309234315,36.78,80217.9,0.0,0.98145,3e-05,1.95482]
[1778309234639,36.78,80217.97,0.0,0.98145,3e-05,1.95464]
[1778309239674,36.78,80217.53,0.0,0.98144,3e-05,1.95576]
[1778309240360,36.78,80217.53,0.0,0.98144,3e-05,1.95576]
[1778309240560,36.78,80217.53,0.0,0.98144,3e-05,1.95576]
[1778309240684,36.78,80217.56,0.0,0.98144,3e-05,1.95569]
[1778309245716,36.78,80217.67,0.0,0.98144,3e-05,1.95541]
[1778309247581,36.78,80217.69,0.0,0.98144,3e-05,1.95536]
[1778309247730,36.78,80223.01,0.0,0.9816,3e-05,1.94182]
[1778309247813,36.78,80223.01,0.0,0.9816,3e-05,1.94182]
[1778309254779,36.78,80223.59,0.0,0.98164,3e-05,1.93694]
[1778309259132,36.78,80224.21,0.0,0.98166,3e-05,1.93537]
[1778309259309,36.78,80224.21,0.0,0.98166,3e-05,1.93537]
[1778309259416,36.78,80224.21,0.0,0.98166,3e-05,1.93537]
[1778309259559,36.78,80224.21,0.0,0.98166,3e-05,1.93537]
[1778309259620,36.78,80224.21,0.0,0.98166,3e-05,1.93537]
[1778309261828,36.78,80233.12,0.0,0.98191,3e-05,1.91292]
[1778309263486,36.78,80233.12,0.0,0.98191,3e-05,1.91292]
[1778309263753,36.78,80233.12,0.0,0.98191,3e-05,1.91292]
[1778309263805,36.78,80237.91,0.0,0.98205,3e-05,1.90094]
[1778309263842,36.78,80240.44,0.0,0.98212,3e-05,1.89463]
[1778309265273,36.78,80240.44,0.0,0.98212,3e-05,1.89463]
[1778309265348,36.78,80240.45,0.0,0.98212,3e-05,1.89461]
[1778309269894,36.78,80257.89,0.0,0.9826,3e-05,1.85158]
[1778309270897,36.78,80265.88,0.0,0.98281,3e-05,1.83212]
[1778309271904,36.78,80268.61,0.0,0.98289,3e-05,1.82551]
[1778309273070,36.78,80268.61,0.0,0.98289,3e-05,1.82551]
[1778309273504,36.78,80268.61,0.0,0.98289,3e-05,1.82551]
[1778309273655,36.78,80268.61,0.0,0.98289,3e-05,1.82551]
[1778309273710,36.78,80266.66,0.0,0.98283,3e-05,1.83023]
[1778309274021,36.78,80266.66,0.0,0.98283,3e-05,1.83023]
[1778309274025,36.78,80264.8,0.0,0.98278,3e-05,1.83474]
[1778309275935,36.78,80258.91,0.0,0.98262,3e-05,1.84908]
[1778309277042,36.78,80258.91,0.0,0.98262,3e-05,1.84908]
[1778309277059,36.78,80258.91,0.0,0.98262,3e-05,1.84908]
[1778309282985,36.78,80256.56,0.0,0.98256,3e-05,1.85483]
[1778309284081,36.78,80256.56,0.0,0.98256,3e-05,1.85483]
[1778309284310,36.78,80256.56,0.0,0.98256,3e-05,1.85483]
[1778309284376,36.78,80256.56,0.0,0.98256,3e-05,1.85483]
[1778309284560,36.78,80256.56,0.0,0.98256,3e-05,1.85483]
[1778309284581,36.78,80252.54,0.0,0.98245,3e-05,1.86469]
[1778309284999,36.78,80248.15,0.0,0.98233,3e-05,1.87551]
[1778309291042,36.78,80247.05,0.0,0.9823,3e-05,1.87823]
[1778309292126,36.78,80247.05,0.0,0.9823,3e-05,1.87823]
[1778309292316,36.78,80247.05,0.0,0.9823,3e-05,1.87823]
[1778309292415,36.78,80247.05,0.0,0.9823,3e-05,1.87823]
[1778309292561,36.78,80247.05,0.0,0.9823,3e-05,1.87823]
[1778309292662,36.78,80246.99,0.0,0.9823,3e-05,1.87838]
[1778309293056,36.78,80253.58,0.0,0.98248,3e-05,1.86214]
[1778309294063,36.78,80261.39,0.0,0.98269,3e-05,1.84303]
[1778309295249,36.78,80261.39,0.0,0.98269,3e-05,1.84303]
[1778309295314,36.78,80261.39,0.0,0.98269,3e-05,1.84303]
[1778309295325,36.78,80265.22,0.0,0.98279,3e-05,1.83372]
[1778309301112,36.78,80264.78,0.0,0.98278,3e-05,1.83479]
[1778309306147,36.78,80263.43,0.0,0.98275,3e-05,1.83807]
[1778309307154,36.78,80261.55,0.0,0.9827,3e-05,1.84264]
[1778309308884,36.78,80262.17,0.0,0.98271,3e-05,1.84113]
[1778309309063,36.78,80262.17,0.0,0.98271,3e-05,1.84113]
[1778309314203,36.78,80264.36,0.0,0.9828,3e-05,1.83251]
[1778309315070,36.78,80264.36,0.0,0.9828,3e-05,1.83251]
[1778309315311,36.78,80264.36,0.0,0.9828,3e-05,1.83251]
[1778309315456,36.78,80264.36,0.0,0.9828,3e-05,1.83251]
[1778309315561,36.78,80264.36,0.0,0.9828,3e-05,1.83251]
[1778309315661,36.78,80266.04,0.0,0.98285,3e-05,1.82844]
[1778309321252,36.78,80267.68,0.0,0.98289,3e-05,1.82447]
[1778309326104,36.78,80267.5,0.0,0.98289,3e-05,1.8249]
[1778309326310,36.78,80267.5,0.0,0.98289,3e-05,1.8249]
[1778309332329,36.78,80267.98,0.0,0.9829,3e-05,1.82374]
[1778309334659,36.78,80268.02,0.0,0.9829,3e-05,1.82365]
[1778309334811,36.78,80268.02,0.0,0.9829,3e-05,1.82365]
[1778309335814,36.78,80266.84,0.0,0.98287,3e-05,1.8265]
[1778309335861,36.78,80267.53,0.0,0.98289,3e-05,1.82483]
[1778309342399,36.78,80266.75,0.0,0.98287,3e-05,1.82672]
[1778309343251,36.78,80266.75,0.0,0.98287,3e-05,1.82672]
[1778309343311,36.78,80266.75,0.0,0.98287,3e-05,1.82672]
[1778309348441,36.78,80266.61,0.0,0.98286,3e-05,1.82706]
[1778309349981,36.78,80265.67,0.0,0.98284,3e-05,1.82933]
[1778309350061,36.78,80265.67,0.0,0.98284,3e-05,1.82933]
[1778309352625,36.78,80266.59,0.0,0.98286,3e-05,1.82711]
[1778309352811,36.78,80266.59,0.0,0.98286,3e-05,1.82711]
[1778309352873,36.78,80266.56,0.0,0.98286,3e-05,1.82718]
[1778309356497,36.78,80263.18,0.0,0.98277,3e-05,1.83538]
[1778309363546,36.78,80261.08,0.0,0.98271,3e-05,1.84048]
[1778309368581,36.78,80261.9,0.0,0.98273,3e-05,1.83849]
[1778309371603,36.78,80260.77,0.0,0.98273,3e-05,1.83793]
[1778309373617,36.78,80257.4,0.0,0.98264,3e-05,1.84615]
[1778309378652,36.78,80258.62,0.0,0.98268,3e-05,1.84317]
[1778309379659,36.78,80252.63,0.0,0.98251,3e-05,1.85782]
[1778309381673,36.78,80250.52,0.0,0.98246,3e-05,1.863]
[1778309386709,36.78,80249.91,0.0,0.98244,3e-05,1.8645]
[1778309391744,36.78,80248.54,0.0,0.9824,3e-05,1.86787]
[1778309396779,36.78,80248.33,0.0,0.98239,3e-05,1.86839]
[1778309401814,36.78,80241.1,0.0,0.9822,3e-05,1.88627]
[1778309402821,36.78,80236.16,0.0,0.98206,3e-05,1.89856]
[1778309407856,36.78,80236.26,0.0,0.98206,3e-05,1.89832]
[1778309412891,36.78,80236.03,0.0,0.98205,3e-05,1.89889]
[1778309416919,36.78,80230.74,0.0,0.98191,3e-05,1.91212]
[1778309424975,36.78,80229.97,0.0,0.98188,3e-05,1.91406]
[1778309428062,36.78,80228.53,0.0,0.98184,3e-05,1.91768]
[1778309431811,36.78,80228.03,0.0,0.98183,3e-05,1.91893]
[1778309431910,36.78,80226.39,0.0,0.98181,3e-05,1.91967]
[1778309441091,36.78,80226.27,0.0,0.98181,3e-05,1.91997]
[1778309443738,36.78,80226.27,0.0,0.98181,3e-05,1.91997]
[1778309443813,36.78,80226.27,0.0,0.98181,3e-05,1.91997]
[1778309444490,36.78,80226.27,0.0,0.98181,3e-05,1.91997]
[1778309444560,36.78,80226.27,0.0,0.98181,3e-05,1.91997]
[1778309444659,36.78,80226.3,0.0,0.98181,3e-05,1.91989]
[1778309448140,36.78,80222.82,0.0,0.98171,3e-05,1.92867]
[1778309449147,36.78,80217.75,0.0,0.98157,3e-05,1.94151]
[1778309450279,36.78,80217.75,0.0,0.98157,3e-05,1.94151]
[1778309450313,36.78,80217.75,0.0,0.98157,3e-05,1.94151]
[1778309450380,36.78,80215.63,0.0,0.98151,3e-05,1.9469]
[1778309454751,36.78,80213.14,0.0,0.98144,3e-05,1.95324]
[1778309454814,36.78,80213.14,0.0,0.98144,3e-05,1.95324]
[1778309454920,36.78,80213.14,0.0,0.98144,3e-05,1.95324]
[1778309455013,36.78,80212.95,0.0,0.98143,3e-05,1.95373]
[1778309455061,36.78,80212.95,0.0,0.98143,3e-05,1.95373]
[1778309455189,36.78,80209.74,0.0,0.98134,3e-05,1.96193]
[1778309460584,36.78,80207.85,0.0,0.98128,3e-05,1.96677]
[1778309460811,36.78,80207.85,0.0,0.98128,3e-05,1.96677]
[1778309468280,36.78,80205.21,0.0,0.98121,3e-05,1.97355]
[1778309471053,36.78,80203.64,0.0,0.98116,3e-05,1.9776]
[1778309471059,36.78,80203.64,0.0,0.98116,3e-05,1.9776]
[1778309472289,36.78,80202.37,0.0,0.98112,3e-05,1.98087]
[1778309472310,36.78,80202.37,0.0,0.98112,3e-05,1.98087]
[1778309472383,36.78,80203.18,0.0,0.98115,3e-05,1.97878]
[1778309478876,36.78,80202.43,0.0,0.98113,3e-05,1.98071]
[1778309479063,36.78,80201.68,0.0,0.9811,3e-05,1.98265]
[1778309486406,36.78,80200.88,0.0,0.98108,3e-05,1.98471]
[1778309489258,36.78,80203.51,0.0,0.98116,3e-05,1.97793]
[1778309489310,36.78,80203.51,0.0,0.98116,3e-05,1.97793]
[1778309490382,36.78,80203.41,0.0,0.98116,3e-05,1.97819]
[1778309490567,36.78,80203.41,0.0,0.98116,3e-05,1.97819]
[1778309490599,36.78,80203.37,0.0,0.98115,3e-05,1.97829]
[1778309497483,36.78,80202.68,0.0,0.98117,3e-05,1.97661]
[1778309499581,36.78,80202.17,0.0,0.98115,3e-05,1.97792]
[1778309499811,36.78,80202.17,0.0,0.98115,3e-05,1.97792]
[1778309505540,36.78,80199.44,0.0,0.98107,3e-05,1.98497]
[1778309506520,36.78,80199.44,0.0,0.98107,3e-05,1.98497]
[1778309506562,36.78,80199.44,0.0,0.98107,3e-05,1.98497]
[1778309507799,36.78,80200.11,0.0,0.98109,3e-05,1.98324]
[1778309508062,36.78,80200.11,0.0,0.98109,3e-05,1.98324]
[1778309507901,36.78,80199.98,0.0,0.98109,3e-05,1.98357]
[1778309513798,36.78,80199.73,0.0,0.98108,3e-05,1.98422]
[1778309514603,36.78,80218.46,0.0,0.98162,3e-05,1.93629]
[1778309515610,36.78,80219.06,0.0,0.98164,3e-05,1.93477]
[1778309517655,36.78,80219.02,0.0,0.98164,3e-05,1.93487]
[1778309522659,36.78,80215.4,0.0,0.98153,3e-05,1.94406]
[1778309527698,36.78,80215.47,0.0,0.98153,3e-05,1.94388]
[1778309528223,36.78,80215.47,0.0,0.98153,3e-05,1.94388]
[1778309528312,36.78,80215.47,0.0,0.98153,3e-05,1.94388]
[1778309531865,36.78,80216.53,0.0,0.98156,3e-05,1.94119]
[1778309532066,36.78,80216.53,0.0,0.98156,3e-05,1.94119]
[1778309532077,36.78,80215.74,0.0,0.98154,3e-05,1.94319]
[1778309534029,36.78,80215.9,0.0,0.98155,3e-05,1.94279]
[1778309534066,36.78,80215.9,0.0,0.98155,3e-05,1.94279]
[1778309534756,36.78,80221.08,0.0,0.98169,3e-05,1.92966]
[1778309535763,36.78,80224.69,0.0,0.9818,3e-05,1.92055]
[1778309537973,36.78,80225.81,0.0,0.98183,3e-05,1.91773]
[1778309538065,36.78,80225.81,0.0,0.98183,3e-05,1.91773]
[1778309538074,36.78,80226.7,0.0,0.98185,3e-05,1.91549]
[1778309538225,36.78,80226.7,0.0,0.98185,3e-05,1.91549]
[1778309538313,36.78,80226.7,0.0,0.98185,3e-05,1.91549]
[1778309544826,36.78,80222.03,0.0,0.98172,3e-05,1.92726]
[1778309548772,36.78,80221.7,0.0,0.98171,3e-05,1.92809]
[1778309548810,36.78,80221.7,0.0,0.98171,3e-05,1.92809]
[1778309550007,36.78,80221.76,0.0,0.98171,3e-05,1.92794]
[1778309550061,36.78,80221.76,0.0,0.98171,3e-05,1.92794]
[1778309550108,36.78,80221.73,0.0,0.98171,3e-05,1.92802]
[1778309553890,36.78,80219.18,0.0,0.98167,3e-05,1.93105]
[1778309554781,36.78,80219.18,0.0,0.98167,3e-05,1.93105]
[1778309554809,36.78,80219.18,0.0,0.98167,3e-05,1.93105]
[1778309559667,36.78,80218.85,0.0,0.98166,3e-05,1.93189]
[1778309559823,36.78,80218.85,0.0,0.98166,3e-05,1.93189]
[1778309559906,36.78,80218.85,0.0,0.98166,3e-05,1.93189]
[1778309560061,36.78,80218.85,0.0,0.98166,3e-05,1.93189]
[1778309559932,36.78,80218.84,0.0,0.98166,3e-05,1.93191]
[1778309564967,36.78,80219.18,0.0,0.98167,3e-05,1.93105]
[1778309566286,36.78,80220.9,0.0,0.98172,3e-05,1.9267]
[1778309566312,36.78,80220.9,0.0,0.98172,3e-05,1.9267]
[1778309578058,36.78,80221.29,0.0,0.98173,3e-05,1.92572]
[1778309582751,36.78,80220.28,0.0,0.9817,3e-05,1.92827]
[1778309582808,36.78,80220.28,0.0,0.9817,3e-05,1.92827]
[1778309584155,36.78,80220.43,0.0,0.98171,3e-05,1.92789]
[1778309584315,36.78,80220.43,0.0,0.98171,3e-05,1.92789]
[1778309585107,36.78,80218.72,0.0,0.98166,3e-05,1.93222]
[1778309587121,36.78,80215.82,0.0,0.98158,3e-05,1.93957]
[1778309589843,36.78,80217.19,0.0,0.98161,3e-05,1.93609]
[1778309590061,36.78,80217.19,0.0,0.98161,3e-05,1.93609]
[1778309595177,36.78,80217.6,0.0,0.98163,3e-05,1.93505]
[1778309602226,36.78,80216.32,0.0,0.98159,3e-05,1.9383]
[1778309603624,36.78,80216.32,0.0,0.98159,3e-05,1.9383]
[1778309603810,36.78,80216.32,0.0,0.98159,3e-05,1.9383]
[1778309605153,36.78,80217.13,0.0,0.98161,3e-05,1.93624]
[1778309605313,36.78,80217.13,0.0,0.98161,3e-05,1.93624]
[1778309605329,36.78,80217.13,0.0,0.98161,3e-05,1.93624]
[1778309612296,36.78,80217.24,0.0,0.98165,3e-05,1.93255]
[1778309616313,36.78,80216.41,0.0,0.98162,3e-05,1.93465]
[1778309616564,36.78,80216.41,0.0,0.98162,3e-05,1.93465]
[1778309619345,36.78,80213.02,0.0,0.98153,3e-05,1.94326]
[1778309620283,36.78,80213.02,0.0,0.98153,3e-05,1.94326]
[1778309620312,36.78,80213.02,0.0,0.98153,3e-05,1.94326]
[1778309620353,36.78,80212.2,0.0,0.9815,3e-05,1.94535]
[1778309621265,36.78,80212.2,0.0,0.9815,3e-05,1.94535]
[1778309621310,36.78,80212.2,0.0,0.9815,3e-05,1.94535]
[1778309627922,36.78,80211.23,0.0,0.98148,3e-05,1.94782]
[1778309631508,36.78,80210.82,0.0,0.98146,3e-05,1.94886]
[1778309631559,36.78,80210.82,0.0,0.98146,3e-05,1.94886]
[1778309633228,36.78,80210.88,0.0,0.98147,3e-05,1.94871]
[1778309633311,36.78,80210.88,0.0,0.98147,3e-05,1.94871]
[1778309633444,36.78,80210.7,0.0,0.98146,3e-05,1.94917]
[1778309639487,36.78,80210.62,0.0,0.98146,3e-05,1.94937]
[1778309644522,36.78,80208.14,0.0,0.98139,3e-05,1.9557]
[1778309645258,36.78,80208.14,0.0,0.98139,3e-05,1.9557]
[1778309645310,36.78,80208.14,0.0,0.98139,3e-05,1.9557]
[1778309650564,36.78,80209.92,0.0,0.98144,3e-05,1.95116]
[1778309656606,36.78,80209.5,0.0,0.98143,3e-05,1.95223]
[1778309657963,36.78,80209.5,0.0,0.98143,3e-05,1.95223]
[1778309658060,36.78,80209.5,0.0,0.98143,3e-05,1.95223]
[1778309659738,36.78,80209.37,0.0,0.98142,3e-05,1.95256]
[1778309659812,36.78,80209.37,0.0,0.98142,3e-05,1.95256]
[1778309659900,36.78,80209.4,0.0,0.98142,3e-05,1.95248]
[1778309666676,36.78,80210.05,0.0,0.98144,3e-05,1.95082]
[1778309667595,36.78,80210.05,0.0,0.98144,3e-05,1.95082]
[1778309667810,36.78,80210.05,0.0,0.98144,3e-05,1.95082]
[1778309673725,36.78,80210.17,0.0,0.98148,3e-05,1.94708]
[1778309686816,36.78,80210.35,0.0,0.98148,3e-05,1.94662]
[1778309698900,36.78,80210.38,0.0,0.98148,3e-05,1.94655]
[1778309703935,36.78,80211.16,0.0,0.9815,3e-05,1.94456]
[1778309706306,36.78,80213.68,0.0,0.98158,3e-05,1.93816]
[1778309706561,36.78,80213.68,0.0,0.98158,3e-05,1.93816]
[1778309706956,36.78,80217.72,0.0,0.98169,3e-05,1.92792]
[1778309708367,36.78,80217.99,0.0,0.9817,3e-05,1.92724]
[1778309708503,36.78,80217.99,0.0,0.9817,3e-05,1.92724]
[1778309708970,36.78,80219.09,0.0,0.98173,3e-05,1.92446]
[1778309715275,36.78,80219.49,0.0,0.98174,3e-05,1.92345]
[1778309715310,36.78,80219.49,0.0,0.98174,3e-05,1.92345]
[1778309720048,36.78,80222.96,0.0,0.98184,3e-05,1.91471]
[1778309720377,36.78,80222.96,0.0,0.98184,3e-05,1.91471]
[1778309720661,36.78,80222.96,0.0,0.98184,3e-05,1.91471]
[1778309721055,36.78,80239.61,0.0,0.98231,3e-05,1.87319]
[1778309722062,36.78,80254.63,0.0,0.98272,3e-05,1.83635]
[1778309723069,36.78,80253.66,0.0,0.98269,3e-05,1.83871]
[1778309724591,36.78,80253.39,0.0,0.98268,3e-05,1.83937]
[1778309728104,36.78,80244.94,0.0,0.98245,3e-05,1.86005]
[1778309729111,36.78,80238.64,0.0,0.98228,3e-05,1.87559]
[1778309734146,36.78,80238.32,0.0,0.9823,3e-05,1.87303]
[1778309737106,36.78,80238.85,0.0,0.98231,3e-05,1.87172]
[1778309737309,36.78,80238.85,0.0,0.98231,3e-05,1.87172]
[1778309739251,36.78,80238.89,0.0,0.98232,3e-05,1.87162]
[1778309739313,36.78,80238.86,0.0,0.98231,3e-05,1.8717]
[1778309742202,36.78,80238.9,0.0,0.98232,3e-05,1.8716]
[1778309749251,36.78,80238.69,0.0,0.98231,3e-05,1.87212]
[1778309750839,36.78,80239.7,0.0,0.98234,3e-05,1.86962]
[1778309751059,36.78,80239.7,0.0,0.98234,3e-05,1.86962]
[1778309756300,36.78,80240.54,0.0,0.98236,3e-05,1.86755]
[1778309756398,36.78,80240.54,0.0,0.98236,3e-05,1.86755]
[1778309756561,36.78,80240.54,0.0,0.98236,3e-05,1.86755]
[1778309757307,36.78,80239.87,0.0,0.98234,3e-05,1.8692]
[1778309757893,36.78,80239.87,0.0,0.98234,3e-05,1.8692]
[1778309758059,36.78,80239.87,0.0,0.98234,3e-05,1.8692]
[1778309766867,36.78,80238.49,0.0,0.9823,3e-05,1.87261]
[1778309773419,36.78,80237.89,0.0,0.98229,3e-05,1.87409]
[1778309776082,36.78,80236.63,0.0,0.98225,3e-05,1.87721]
[1778309776311,36.78,80236.63,0.0,0.98225,3e-05,1.87721]
[1778309776087,36.78,80235.18,0.0,0.98221,3e-05,1.88081]
[1778309781475,36.78,80234.84,0.0,0.9822,3e-05,1.88165]
[1778309786510,36.78,80234.37,0.0,0.98219,3e-05,1.88282]
[1778309792552,36.78,80234.32,0.0,0.98222,3e-05,1.87958]
[1778309797122,36.78,80234.36,0.0,0.98222,3e-05,1.87948]
[1778309798811,36.78,80234.04,0.0,0.98221,3e-05,1.88027]
[1778309804636,36.78,80232.01,0.0,0.98216,3e-05,1.88531]
[1778309809671,36.78,80232.81,0.0,0.98218,3e-05,1.88333]
[1778309811766,36.78,80232.88,0.0,0.98218,3e-05,1.88315]
[1778309811810,36.78,80232.88,0.0,0.98218,3e-05,1.88315]
[1778309811838,36.78,80232.88,0.0,0.98218,3e-05,1.88315]
[1778309812061,36.78,80232.88,0.0,0.98218,3e-05,1.88315]
[1778309812099,36.78,80232.88,0.0,0.98218,3e-05,1.88315]
[1778309815713,36.78,80235.67,0.0,0.98226,3e-05,1.87623]
[1778309817428,36.78,80235.8,0.0,0.98226,3e-05,1.87591]
[1778309817529,36.78,80235.8,0.0,0.98226,3e-05,1.87591]
[1778309817560,36.78,80235.8,0.0,0.98226,3e-05,1.87591]
[1778309817727,36.78,80236.15,0.0,0.98227,3e-05,1.87504]
[1778309822792,36.78,80235.96,0.0,0.98226,3e-05,1.87551]
[1778309822812,36.78,80235.96,0.0,0.98226,3e-05,1.87551]
[1778309822849,36.78,80235.96,0.0,0.98226,3e-05,1.87551]
[1778309823065,36.78,80235.96,0.0,0.98226,3e-05,1.87551]
[1778309823159,36.78,80236.03,0.0,0.98227,3e-05,1.87534]
[1778309828804,36.78,80236.03,0.0,0.98227,3e-05,1.87534]
[1778309840888,36.78,80236.03,0.0,0.98227,3e-05,1.87534]
[1778309846930,36.78,80236.59,0.0,0.98228,3e-05,1.87396]
[1778309848783,36.78,80238.0,0.0,0.98232,3e-05,1.87047]
[1778309848812,36.78,80238.0,0.0,0.98232,3e-05,1.87047]
[1778309848835,36.78,80238.0,0.0,0.98232,3e-05,1.87047]
[1778309849067,36.78,80238.0,0.0,0.98232,3e-05,1.87047]
[1778309849165,36.78,80239.34,0.0,0.98236,3e-05,1.86716]
[1778309858007,36.78,80239.33,0.0,0.98239,3e-05,1.86384]
[1778309864049,36.78,80238.71,0.0,0.98237,3e-05,1.86537]
[1778309870579,36.78,80238.71,0.0,0.98237,3e-05,1.86537]
[1778309870633,36.78,80238.71,0.0,0.98237,3e-05,1.86537]
[1778309870815,36.78,80238.71,0.0,0.98237,3e-05,1.86537]
[1778309871098,36.78,80238.22,0.0,0.98236,3e-05,1.86658]
[1778309876133,36.78,80238.73,0.0,0.98237,3e-05,1.86532]
[1778309883184,36.78,80238.69,0.0,0.98237,3e-05,1.86542]
[1778309888219,36.78,80238.34,0.0,0.98236,3e-05,1.86628]
[1778309889410,36.78,80238.34,0.0,0.98236,3e-05,1.86628]
[1778309889467,36.78,80238.39,0.0,0.98236,3e-05,1.86616]
[1778309889562,36.78,80238.39,0.0,0.98236,3e-05,1.86616]
[1778309890233,36.78,80238.55,0.0,0.98237,3e-05,1.86576]
[1778309895268,36.78,80237.22,0.0,0.98233,3e-05,1.86904]
[1778309896563,36.78,80238.18,0.0,0.98236,3e-05,1.86667]
[1778309896613,36.78,80238.18,0.0,0.98236,3e-05,1.86667]
[1778309896811,36.78,80238.18,0.0,0.98236,3e-05,1.86667]
[1778309897282,36.78,80238.59,0.0,0.98237,3e-05,1.86566]
[1778309902318,36.78,80238.5,0.0,0.98237,3e-05,1.86588]
[1778309907353,36.78,80238.48,0.0,0.98236,3e-05,1.86593]
[1778309912388,36.78,80238.52,0.0,0.9824,3e-05,1.86249]
[1778309917423,36.78,80238.53,0.0,0.9824,3e-05,1.86246]
[1778309920444,36.78,80235.98,0.0,0.98233,3e-05,1.86875]
[1778309922458,36.78,80232.45,0.0,0.98223,3e-05,1.87749]
[1778309922956,36.78,80232.45,0.0,0.98223,3e-05,1.87749]
[1778309923009,36.78,80232.45,0.0,0.98223,3e-05,1.87749]
[1778309923067,36.78,80232.45,0.0,0.98223,3e-05,1.87749]
[1778309923465,36.78,80232.33,0.0,0.98222,3e-05,1.87779]
[1778309928500,36.78,80229.51,0.0,0.98215,3e-05,1.88479]
[1778309929979,36.78,80229.51,0.0,0.98215,3e-05,1.88479]
[1778309930031,36.78,80229.51,0.0,0.98215,3e-05,1.88479]
[1778309930064,36.78,80229.51,0.0,0.98215,3e-05,1.88479]
[1778309930080,36.78,80229.25,0.0,0.98214,3e-05,1.88544]
[1778309937563,36.78,80229.23,0.0,0.98214,3e-05,1.88549]
[1778309942603,36.78,80229.2,0.0,0.98214,3e-05,1.88556]
[1778309946286,36.78,80229.08,0.0,0.98213,3e-05,1.88586]
[1778309946309,36.78,80229.08,0.0,0.98213,3e-05,1.88586]
[1778309946402,36.78,80229.08,0.0,0.98213,3e-05,1.88586]
[1778309946503,36.78,80229.51,0.0,0.98215,3e-05,1.88479]
[1778309946560,36.78,80229.51,0.0,0.98215,3e-05,1.88479]
[1778309951666,36.78,80235.11,0.0,0.9823,3e-05,1.8709]
[1778309952616,36.78,80235.11,0.0,0.9823,3e-05,1.8709]
[1778309952763,36.78,80235.11,0.0,0.9823,3e-05,1.8709]
[1778309952812,36.78,80235.11,0.0,0.9823,3e-05,1.8709]
[1778309952911,36.78,80235.08,0.0,0.9823,3e-05,1.87098]
[1778309957736,36.78,80235.2,0.0,0.9823,3e-05,1.87068]
[1778309957780,36.78,80237.54,0.0,0.98237,3e-05,1.8649]
[1778309958715,36.78,80253.81,0.0,0.98281,3e-05,1.82511]
[1778309960729,36.78,80254.01,0.0,0.98282,3e-05,1.82463]
[1778309961606,36.78,80254.01,0.0,0.98282,3e-05,1.82463]
[1778309961689,36.78,80254.01,0.0,0.98282,3e-05,1.82463]
[1778309967778,36.78,80255.95,0.0,0.98287,3e-05,1.81993]
[1778309974827,36.78,80255.89,0.0,0.9829,3e-05,1.81677]
[1778309983890,36.78,80254.9,0.0,0.98287,3e-05,1.81917]
[1778309986841,36.78,80255.75,0.0,0.98289,3e-05,1.81711]
[1778309986961,36.78,80255.75,0.0,0.98289,3e-05,1.81711]
[1778309987066,36.78,80255.75,0.0,0.98289,3e-05,1.81711]
[1778309987165,36.78,80255.75,0.0,0.98289,3e-05,1.81711]
[1778309992953,36.78,80255.78,0.0,0.9829,3e-05,1.81704]
[1778309997988,36.78,80255.72,0.0,0.98289,3e-05,1.81719]
[1778310001262,36.78,80255.72,0.0,0.98289,3e-05,1.81719]
[1778310001313,36.78,80255.72,0.0,0.98289,3e-05,1.81719]
[1778310001499,36.78,80255.72,0.0,0.98289,3e-05,1.81719]
[1778310001563,36.78,80255.72,0.0,0.98289,3e-05,1.81719]
[1778310001501,36.78,80256.22,0.0,0.98291,3e-05,1.81598]
[1778310006044,36.78,80259.6,0.0,0.983,3e-05,1.80782]
[1778310007765,36.78,80260.54,0.0,0.98302,3e-05,1.80556]
[1778310007810,36.78,80260.54,0.0,0.98302,3e-05,1.80556]
[1778310007849,36.78,80260.54,0.0,0.98302,3e-05,1.80556]
[1778310008071,36.78,80260.54,0.0,0.98302,3e-05,1.80556]
[1778310008073,36.78,80260.76,0.0,0.98303,3e-05,1.80503]
[1778310013468,36.78,80258.6,0.0,0.98297,3e-05,1.81023]
[1778310013566,36.78,80258.6,0.0,0.98297,3e-05,1.81023]
[1778310013508,36.78,80257.91,0.0,0.98295,3e-05,1.8119]
[1778310013587,36.78,80257.91,0.0,0.98295,3e-05,1.8119]
[1778310013813,36.78,80257.91,0.0,0.98295,3e-05,1.8119]
[1778310014100,36.78,80257.3,0.0,0.98294,3e-05,1.81337]
[1778310018830,36.78,80258.04,0.0,0.98296,3e-05,1.81158]
[1778310019075,36.78,80258.04,0.0,0.98296,3e-05,1.81158]
[1778310020449,36.78,80258.68,0.0,0.98297,3e-05,1.81004]
[1778310020560,36.78,80258.68,0.0,0.98297,3e-05,1.81004]
[1778310020540,36.78,80259.65,0.0,0.983,3e-05,1.8077]
[1778310021149,36.78,80258.63,0.0,0.98297,3e-05,1.81016]
[1778310027191,36.78,80258.74,0.0,0.98297,3e-05,1.8099]
[1778310032226,36.78,80258.93,0.0,0.98301,3e-05,1.80615]
[1778310033398,36.78,80258.93,0.0,0.98301,3e-05,1.80615]
[1778310033560,36.78,80258.93,0.0,0.98301,3e-05,1.80615]
[1778310036254,36.78,80249.54,0.0,0.98276,3e-05,1.82886]
[1778310037266,36.78,80249.54,0.0,0.98276,3e-05,1.82886]
[1778310037309,36.78,80249.54,0.0,0.98276,3e-05,1.82886]
[1778310037475,36.78,80249.54,0.0,0.98276,3e-05,1.82886]
[1778310037565,36.78,80249.54,0.0,0.98276,3e-05,1.82886]
[1778310037492,36.78,80242.01,0.0,0.98255,3e-05,1.84723]
[1778310038268,36.78,80241.94,0.0,0.98255,3e-05,1.84741]
[1778310043303,36.78,80242.28,0.0,0.98256,3e-05,1.84657]
[1778310048338,36.78,80243.19,0.0,0.98258,3e-05,1.84435]
[1778310052092,36.78,80243.19,0.0,0.98258,3e-05,1.84435]
[1778310052308,36.78,80243.19,0.0,0.98258,3e-05,1.84435]
[1778310054585,36.78,80243.27,0.0,0.98259,3e-05,1.84415]
[1778310054811,36.78,80243.27,0.0,0.98259,3e-05,1.84415]
[1778310055387,36.78,80243.37,0.0,0.98259,3e-05,1.84391]
[1778310060422,36.78,80243.4,0.0,0.98259,3e-05,1.84383]
[1778310063443,36.78,80246.88,0.0,0.98268,3e-05,1.83534]
[1778310063731,36.78,80246.88,0.0,0.98268,3e-05,1.83534]
[1778310063810,36.78,80246.88,0.0,0.98268,3e-05,1.83534]
[1778310069485,36.78,80247.35,0.0,0.9827,3e-05,1.83419]
[1778310074522,36.78,80247.05,0.0,0.98269,3e-05,1.83492]
[1778310081001,36.78,80246.85,0.0,0.98268,3e-05,1.83541]
[1778310081071,36.78,80246.85,0.0,0.98268,3e-05,1.83541]
[1778310081120,36.78,80246.85,0.0,0.98268,3e-05,1.83541]
[1778310081311,36.78,80246.85,0.0,0.98268,3e-05,1.83541]
[1778310081327,36.78,80246.85,0.0,0.98268,3e-05,1.83541]
[1778310089627,36.78,80246.96,0.0,0.98269,3e-05,1.83514]
[1778310096676,36.78,80246.63,0.0,0.98271,3e-05,1.83263]
[1778310101711,36.78,80246.38,0.0,0.9827,3e-05,1.83323]
[1778310106746,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310107987,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310108060,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310108180,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310108308,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310108331,36.78,80245.65,0.0,0.98268,3e-05,1.83501]
[1778310116816,36.78,80245.71,0.0,0.98268,3e-05,1.83487]
[1778310126886,36.78,80245.66,0.0,0.98268,3e-05,1.83499]
[1778310128947,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310129061,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310129196,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310129320,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310129396,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310136501,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310136565,36.78,80245.79,0.0,0.98269,3e-05,1.83467]
[1778310140262,36.78,80245.94,0.0,0.98269,3e-05,1.83431]
[1778310140311,36.78,80245.94,0.0,0.98269,3e-05,1.83431]
[1778310140363,36.78,80245.32,0.0,0.98267,3e-05,1.83582]
[1778310146021,36.78,80245.37,0.0,0.98267,3e-05,1.8357]
[1778310154077,36.78,80245.41,0.0,0.9827,3e-05,1.83228]
[1778310163387,36.78,80245.52,0.0,0.98271,3e-05,1.83201]
[1778310163558,36.78,80245.52,0.0,0.98271,3e-05,1.83201]
[1778310163611,36.78,80237.71,0.0,0.98249,3e-05,1.85111]
[1778310163750,36.78,80237.71,0.0,0.98249,3e-05,1.85111]
[1778310163809,36.78,80237.71,0.0,0.98249,3e-05,1.85111]
[1778310164151,36.78,80233.8,0.0,0.98239,3e-05,1.86072]
[1778310165165,36.78,80226.19,0.0,0.98218,3e-05,1.87955]
[1778310166166,36.78,80216.96,0.0,0.98192,3e-05,1.90259]
[1778310167173,36.78,80218.42,0.0,0.98196,3e-05,1.89893]
[1778310168098,36.78,80218.42,0.0,0.98196,3e-05,1.89893]
[1778310168344,36.78,80218.42,0.0,0.98196,3e-05,1.89893]
[1778310168416,36.78,80213.89,0.0,0.98183,3e-05,1.9103]
[1778310168848,36.78,80213.89,0.0,0.98183,3e-05,1.9103]
[1778310169187,36.78,80210.0,0.0,0.98172,3e-05,1.92011]
[1778310171201,36.78,80206.18,0.0,0.98161,3e-05,1.92978]
[1778310173660,36.78,80205.16,0.0,0.98158,3e-05,1.93237]
[1778310173810,36.78,80204.69,0.0,0.98157,3e-05,1.93356]
[1778310179257,36.78,80204.13,0.0,0.98155,3e-05,1.93498]
[1778310181194,36.78,80204.13,0.0,0.98155,3e-05,1.93498]
[1778310181308,36.78,80204.13,0.0,0.98155,3e-05,1.93498]
[1778310181396,36.78,80204.13,0.0,0.98155,3e-05,1.93498]
[1778310181559,36.78,80204.13,0.0,0.98155,3e-05,1.93498]
[1778310181619,36.78,80204.43,0.0,0.98156,3e-05,1.93422]
[1778310186173,36.78,80204.33,0.0,0.98156,3e-05,1.93447]
[1778310186312,36.78,80204.33,0.0,0.98156,3e-05,1.93447]
[1778310186348,36.78,80207.47,0.0,0.98165,3e-05,1.92651]
[1778310187151,36.78,80207.47,0.0,0.98165,3e-05,1.92651]
[1778310187309,36.78,80207.47,0.0,0.98165,3e-05,1.92651]
[1778310187313,36.78,80209.4,0.0,0.9817,3e-05,1.92163]
[1778310190334,36.78,80212.21,0.0,0.98178,3e-05,1.91453]
[1778310195135,36.78,80212.65,0.0,0.98179,3e-05,1.91343]
[1778310195308,36.78,80212.65,0.0,0.98179,3e-05,1.91343]
[1778310195561,36.78,80212.65,0.0,0.98179,3e-05,1.91343]
[1778310195611,36.78,80213.1,0.0,0.98181,3e-05,1.91229]
[1778310201411,36.78,80213.02,0.0,0.98181,3e-05,1.91249]
[1778310201944,36.78,80213.02,0.0,0.98181,3e-05,1.91249]
[1778310202064,36.78,80213.02,0.0,0.98181,3e-05,1.91249]
[1778310202312,36.78,80213.02,0.0,0.98181,3e-05,1.91249]
[1778310207453,36.78,80214.68,0.0,0.98185,3e-05,1.90832]
[1778310212132,36.78,80216.58,0.0,0.98194,3e-05,1.90015]
[1778310212308,36.78,80216.58,0.0,0.98194,3e-05,1.90015]
[1778310217523,36.78,80216.8,0.0,0.98194,3e-05,1.8996]
[1778310217912,36.78,80216.8,0.0,0.98194,3e-05,1.8996]
[1778310218530,36.78,80218.97,0.0,0.982,3e-05,1.89417]
[1778310223565,36.78,80219.96,0.0,0.98203,3e-05,1.89169]
[1778310229607,36.78,80219.93,0.0,0.98203,3e-05,1.89177]
[1778310232628,36.78,80222.58,0.0,0.98211,3e-05,1.88516]
[1778310237663,36.78,80221.81,0.0,0.98208,3e-05,1.88708]
[1778310238670,36.78,80218.93,0.0,0.982,3e-05,1.89427]
[1778310242698,36.78,80216.76,0.0,0.98194,3e-05,1.8997]
[1778310248740,36.78,80217.22,0.0,0.98196,3e-05,1.89854]
[1778310252768,36.78,80213.53,0.0,0.98185,3e-05,1.9078]
[1778310256585,36.78,80212.64,0.0,0.98183,3e-05,1.91004]
[1778310256653,36.78,80212.64,0.0,0.98183,3e-05,1.91004]
[1778310261832,36.78,80212.64,0.0,0.98183,3e-05,1.91004]
[1778310266867,36.78,80213.26,0.0,0.98184,3e-05,1.90848]
[1778310277944,36.78,80212.7,0.0,0.98186,3e-05,1.90648]
[1778310282979,36.78,80212.95,0.0,0.98187,3e-05,1.90585]
[1778310288014,36.78,80213.03,0.0,0.98187,3e-05,1.90565]
[1778310293049,36.78,80212.67,0.0,0.98186,3e-05,1.90656]
[1778310298096,36.78,80210.25,0.0,0.98179,3e-05,1.91265]
[1778310299092,36.78,80202.51,0.0,0.98157,3e-05,1.93223]
[1778310300918,36.78,80202.51,0.0,0.98157,3e-05,1.93223]
[1778310301106,36.78,80201.86,0.0,0.98155,3e-05,1.93388]
[1778310306141,36.78,80201.17,0.0,0.98153,3e-05,1.93563]
[1778310313190,36.78,80201.28,0.0,0.98153,3e-05,1.93535]
[1778310319773,36.78,80202.44,0.0,0.98157,3e-05,1.9324]
[1778310325274,36.78,80203.31,0.0,0.98159,3e-05,1.9302]
[1778310332323,36.78,80202.42,0.0,0.9816,3e-05,1.92902]
[1778310337358,36.78,80202.23,0.0,0.98159,3e-05,1.9295]
[1778310343400,36.78,80202.32,0.0,0.98159,3e-05,1.92927]
[1778310348435,36.78,80202.43,0.0,0.9816,3e-05,1.929]
[1778310354481,36.78,80202.3,0.0,0.98159,3e-05,1.92933]
[1778310361532,36.78,80201.77,0.0,0.98158,3e-05,1.93067]
[1778310364554,36.78,80197.02,0.0,0.98144,3e-05,1.94276]
[1778310365561,36.78,80194.68,0.0,0.98137,3e-05,1.94873]
[1778310370596,36.78,80193.53,0.0,0.98134,3e-05,1.95168]
[1778310375631,36.78,80194.28,0.0,0.98136,3e-05,1.94976]
[1778310382680,36.78,80194.21,0.0,0.98136,3e-05,1.94994]
[1778310383318,36.78,80194.21,0.0,0.98136,3e-05,1.94994]
[1778310384311,36.78,80194.01,0.0,0.98135,3e-05,1.95045]
[1778310389730,36.78,80193.71,0.0,0.98134,3e-05,1.95122]
[1778310395772,36.78,80194.25,0.0,0.98139,3e-05,1.94638]
[1778310405844,36.78,80194.25,0.0,0.98139,3e-05,1.94638]
[1778310406603,36.78,80194.25,0.0,0.98139,3e-05,1.94638]
[1778310406812,36.78,80194.25,0.0,0.98139,3e-05,1.94638]
[1778310417929,36.78,80194.18,0.0,0.98139,3e-05,1.94656]
[1778310421957,36.78,80189.67,0.0,0.98126,3e-05,1.95811]
[1778310422145,36.78,80189.67,0.0,0.98126,3e-05,1.95811]
[1778310422313,36.78,80189.67,0.0,0.98126,3e-05,1.95811]
[1778310422964,36.78,80187.21,0.0,0.98119,3e-05,1.96443]
[1778310430013,36.78,80186.38,0.0,0.98116,3e-05,1.96657]
[1778310434358,36.78,80186.34,0.0,0.98116,3e-05,1.96667]
[1778310434560,36.78,80186.34,0.0,0.98116,3e-05,1.96667]
[1778310442097,36.78,80185.32,0.0,0.98113,3e-05,1.9693]
[1778310444193,36.78,80185.32,0.0,0.98113,3e-05,1.9693]
[1778310444317,36.78,80185.32,0.0,0.98113,3e-05,1.9693]
[1778310449164,36.78,80184.56,0.0,0.98111,3e-05,1.97126]
[1778310449316,36.78,80184.56,0.0,0.98111,3e-05,1.97126]
[1778310455188,36.78,80184.24,0.0,0.98113,3e-05,1.96861]
[1778310458322,36.78,80173.42,0.0,0.98081,3e-05,1.99666]
[1778310459216,36.78,80167.42,0.0,0.98063,3e-05,2.01235]
[1778310460223,36.78,80167.32,0.0,0.98063,3e-05,2.01261]
[1778310461924,36.78,80167.32,0.0,0.98063,3e-05,2.01261]
[1778310462095,36.78,80167.32,0.0,0.98063,3e-05,2.01261]
[1778310467272,36.78,80167.52,0.0,0.98064,3e-05,2.01209]
[1778310470410,36.78,80167.22,0.0,0.98063,3e-05,2.01287]
[1778310470565,36.78,80167.22,0.0,0.98063,3e-05,2.01287]
[1778310472307,36.78,80163.99,0.0,0.98053,3e-05,2.02136]
[1778310476792,36.78,80163.01,0.0,0.9805,3e-05,2.02394]
[1778310476813,36.78,80163.01,0.0,0.9805,3e-05,2.02394]
[1778310482854,36.78,80162.97,0.0,0.9805,3e-05,2.02405]
[1778310483060,36.78,80162.97,0.0,0.9805,3e-05,2.02405]
[1778310482955,36.78,80163.01,0.0,0.9805,3e-05,2.02394]
[1778310483161,36.78,80163.01,0.0,0.9805,3e-05,2.02394]
[1778310484524,36.78,80163.01,0.0,0.9805,3e-05,2.02394]
[1778310484560,36.78,80163.01,0.0,0.9805,3e-05,2.02394]
[1778310488613,36.78,80162.23,0.0,0.98048,3e-05,2.026]
[1778310488814,36.78,80162.23,0.0,0.98048,3e-05,2.026]
[1778310490433,36.78,80160.65,0.0,0.98043,3e-05,2.03017]
[1778310492447,36.78,80156.72,0.0,0.98031,3e-05,2.04056]
[1778310493669,36.78,80150.47,0.0,0.98012,3e-05,2.05718]
[1778310494461,36.78,80154.57,0.0,0.98024,3e-05,2.04627]
[1778310495638,36.78,80154.57,0.0,0.98024,3e-05,2.04627]
[1778310495811,36.78,80154.57,0.0,0.98024,3e-05,2.04627]
[1778310495903,36.78,80156.24,0.0,0.9803,3e-05,2.04184]
[1778310496316,36.78,80156.24,0.0,0.9803,3e-05,2.04184]
[1778310496383,36.78,80156.24,0.0,0.9803,3e-05,2.04184]
[1778310501510,36.78,80155.85,0.0,0.98028,3e-05,2.04287]
[1778310502400,36.78,80155.85,0.0,0.98028,3e-05,2.04287]
[1778310502562,36.78,80155.85,0.0,0.98028,3e-05,2.04287]
[1778310514601,36.78,80154.6,0.0,0.98028,3e-05,2.04263]
[1778310517877,36.78,80154.53,0.0,0.98028,3e-05,2.04281]
[1778310518063,36.78,80154.53,0.0,0.98028,3e-05,2.04281]
[1778310518458,36.78,80154.49,0.0,0.98027,3e-05,2.04292]
[1778310518562,36.78,80154.49,0.0,0.98027,3e-05,2.04292]
[1778310518660,36.78,80154.49,0.0,0.98027,3e-05,2.04292]
[1778310523664,36.78,80154.46,0.0,0.98027,3e-05,2.043]
[1778310524570,36.78,80154.46,0.0,0.98027,3e-05,2.043]
[1778310524810,36.78,80154.46,0.0,0.98027,3e-05,2.043]
[1778310531721,36.78,80156.61,0.0,0.98034,3e-05,2.0373]
[1778310533147,36.78,80156.61,0.0,0.98034,3e-05,2.0373]
[1778310533313,36.78,80159.35,0.0,0.98042,3e-05,2.03005]
[1778310534706,36.78,80159.12,0.0,0.98042,3e-05,2.03066]
[1778310534813,36.78,80159.12,0.0,0.98042,3e-05,2.03066]
[1778310534913,36.78,80157.05,0.0,0.98035,3e-05,2.03613]
[1778310540784,36.78,80158.55,0.0,0.9804,3e-05,2.03216]
[1778310541564,36.78,80158.55,0.0,0.9804,3e-05,2.03216]
[1778310541812,36.78,80158.55,0.0,0.9804,3e-05,2.03216]
[1778310547833,36.78,80155.77,0.0,0.98031,3e-05,2.03952]
[1778310548482,36.78,80155.77,0.0,0.98031,3e-05,2.03952]
[1778310548565,36.78,80155.77,0.0,0.98031,3e-05,2.03952]
[1778310550183,36.78,80154.93,0.0,0.98029,3e-05,2.04175]
[1778310550317,36.78,80152.26,0.0,0.98021,3e-05,2.04884]
[1778310550854,36.78,80151.48,0.0,0.98018,3e-05,2.05092]
[1778310555897,36.78,80150.81,0.0,0.98016,3e-05,2.0527]
[1778310557702,36.78,80150.59,0.0,0.98016,3e-05,2.05329]
[1778310557812,36.78,80150.59,0.0,0.98016,3e-05,2.05329]
[1778310563953,36.78,80149.9,0.0,0.98013,3e-05,2.05513]
[1778310565237,36.78,80149.9,0.0,0.98013,3e-05,2.05513]
[1778310565310,36.78,80149.9,0.0,0.98013,3e-05,2.05513]
[1778310567324,36.78,80150.66,0.0,0.98016,3e-05,2.0531]
[1778310567562,36.78,80150.66,0.0,0.98016,3e-05,2.0531]
[1778310567981,36.78,80150.46,0.0,0.98015,3e-05,2.05364]
[1778310572010,36.78,80149.73,0.0,0.98016,3e-05,2.05201]
[1778310573489,36.78,80150.4,0.0,0.98018,3e-05,2.05022]
[1778310573562,36.78,80150.4,0.0,0.98018,3e-05,2.05022]
[1778310579060,36.78,80150.76,0.0,0.98019,3e-05,2.04926]
[1778310580969,36.78,80148.0,0.0,0.98011,3e-05,2.05662]
[1778310581060,36.78,80148.0,0.0,0.98011,3e-05,2.05662]
[1778310583002,36.78,80148.18,0.0,0.98011,3e-05,2.05614]
[1778310583072,36.78,80148.18,0.0,0.98011,3e-05,2.05614]
[1778310583092,36.78,80148.14,0.0,0.98011,3e-05,2.05624]
[1778310589130,36.78,80147.91,0.0,0.98011,3e-05,2.05686]
[1778310590738,36.78,80148.73,0.0,0.98013,3e-05,2.05467]
[1778310590811,36.78,80148.73,0.0,0.98013,3e-05,2.05467]
[1778310596917,36.78,80149.96,0.0,0.98017,3e-05,2.05139]
[1778310602221,36.78,80150.23,0.0,0.98018,3e-05,2.05067]
[1778310605535,36.78,80150.09,0.0,0.98017,3e-05,2.05105]
[1778310605561,36.78,80150.09,0.0,0.98017,3e-05,2.05105]
[1778310606249,36.78,80150.28,0.0,0.98018,3e-05,2.05054]
[1778310614659,36.78,80150.35,0.0,0.98018,3e-05,2.05035]
[1778310614720,36.78,80150.35,0.0,0.98018,3e-05,2.05035]
[1778310614760,36.78,80154.37,0.0,0.9803,3e-05,2.03967]
[1778310616319,36.78,80157.19,0.0,0.98039,3e-05,2.03221]
[1778310621354,36.78,80156.62,0.0,0.98037,3e-05,2.03371]
[1778310622951,36.78,80156.62,0.0,0.98037,3e-05,2.03371]
[1778310623060,36.78,80156.62,0.0,0.98037,3e-05,2.03371]
[1778310623161,36.78,80152.71,0.0,0.98025,3e-05,2.04408]
[1778310624942,36.78,80150.0,0.0,0.98017,3e-05,2.05129]
[1778310625061,36.78,80150.0,0.0,0.98017,3e-05,2.05129]
[1778310625161,36.78,80149.96,0.0,0.98017,3e-05,2.05139]
[1778310630315,36.78,80149.85,0.0,0.98017,3e-05,2.05169]
[1778310630561,36.78,80149.85,0.0,0.98017,3e-05,2.05169]
[1778310638473,36.78,80149.85,0.0,0.9802,3e-05,2.04811]
[1778310641806,36.78,80150.06,0.0,0.9802,3e-05,2.04755]
[1778310642063,36.78,80150.06,0.0,0.9802,3e-05,2.04755]
[1778310643880,36.78,80150.01,0.0,0.9802,3e-05,2.04769]
[1778310644078,36.78,80150.01,0.0,0.9802,3e-05,2.04769]
[1778310644177,36.78,80150.02,0.0,0.9802,3e-05,2.04766]
[1778310649550,36.78,80151.88,0.0,0.98026,3e-05,2.04272]
[1778310650512,36.78,80151.88,0.0,0.98026,3e-05,2.04272]
[1778310650558,36.78,80151.88,0.0,0.98026,3e-05,2.04272]
[1778310656599,36.78,80153.57,0.0,0.98031,3e-05,2.03823]
[1778310663305,36.78,80153.71,0.0,0.98032,3e-05,2.03786]
[1778310663561,36.78,80151.86,0.0,0.98026,3e-05,2.04277]
[1778310665722,36.78,80151.95,0.0,0.98026,3e-05,2.04253]
[1778310665814,36.78,80151.95,0.0,0.98026,3e-05,2.04253]
[1778310665823,36.78,80152.25,0.0,0.98027,3e-05,2.04173]
[1778310671705,36.78,80152.81,0.0,0.98029,3e-05,2.04025]
[1778310673262,36.78,80152.81,0.0,0.98029,3e-05,2.04025]
[1778310673308,36.78,80152.81,0.0,0.98029,3e-05,2.04025]
[1778310672712,36.78,80155.84,0.0,0.98038,3e-05,2.03222]
[1778310673719,36.78,80158.92,0.0,0.98047,3e-05,2.02409]
[1778310674726,36.78,80153.8,0.0,0.98032,3e-05,2.03762]
[1778310675640,36.78,80153.8,0.0,0.98032,3e-05,2.03762]
[1778310675813,36.78,80153.8,0.0,0.98032,3e-05,2.03762]
[1778310675819,36.78,80151.12,0.0,0.98024,3e-05,2.04474]
[1778310681775,36.78,80150.67,0.0,0.98022,3e-05,2.04593]
[1778310683388,36.78,80149.9,0.0,0.9802,3e-05,2.04798]
[1778310683558,36.78,80149.9,0.0,0.9802,3e-05,2.04798]
[1778310686925,36.78,80150.81,0.0,0.98023,3e-05,2.04556]
[1778310687067,36.78,80150.81,0.0,0.98023,3e-05,2.04556]
[1778310687073,36.78,80150.81,0.0,0.98023,3e-05,2.04556]
[1778310687310,36.78,80150.81,0.0,0.98023,3e-05,2.04556]
[1778310687167,36.78,80149.6,0.0,0.98019,3e-05,2.04878]
[1778310692852,36.78,80149.52,0.0,0.98022,3e-05,2.04542]
[1778310698894,36.78,80149.08,0.0,0.98021,3e-05,2.04659]
[1778310703929,36.78,80149.08,0.0,0.98021,3e-05,2.04659]
[1778310707957,36.78,80144.0,0.0,0.98005,3e-05,2.06014]
[1778310710309,36.78,80144.0,0.0,0.98005,3e-05,2.06014]
[1778310712223,36.78,80144.51,0.0,0.98007,3e-05,2.05877]
[1778310712311,36.78,80144.51,0.0,0.98007,3e-05,2.05877]
[1778310712253,36.78,80145.0,0.0,0.98008,3e-05,2.05746]
[1778310716599,36.78,80145.33,0.0,0.98009,3e-05,2.05658]
[1778310716811,36.78,80145.33,0.0,0.98009,3e-05,2.05658]
[1778310722057,36.78,80144.92,0.0,0.98008,3e-05,2.05768]
[1778310723082,36.78,80136.81,0.0,0.97983,3e-05,2.07943]
[1778310725083,36.78,80136.27,0.0,0.97981,3e-05,2.08088]
[1778310726684,36.78,80136.24,0.0,0.97981,3e-05,2.08096]
[1778310727288,36.78,80136.24,0.0,0.97981,3e-05,2.08096]
[1778310727632,36.78,80136.92,0.0,0.97983,3e-05,2.07913]
[1778310727812,36.78,80136.92,0.0,0.97983,3e-05,2.07913]
[1778310728104,36.78,80137.78,0.0,0.97986,3e-05,2.07682]
[1778310733139,36.78,80138.05,0.0,0.97987,3e-05,2.07609]
[1778310741196,36.78,80137.96,0.0,0.97987,3e-05,2.07633]
[1778310743027,36.78,80136.65,0.0,0.97982,3e-05,2.07986]
[1778310743064,36.78,80136.65,0.0,0.97982,3e-05,2.07986]
[1778310745224,36.78,80141.5,0.0,0.97997,3e-05,2.06683]
[1778310748245,36.78,80145.65,0.0,0.9801,3e-05,2.05573]
[1778310749118,36.78,80145.65,0.0,0.9801,3e-05,2.05573]
[1778310749312,36.78,80145.65,0.0,0.9801,3e-05,2.05573]
[1778310749767,36.78,80145.27,0.0,0.98009,3e-05,2.05674]
[1778310749812,36.78,80145.27,0.0,0.98009,3e-05,2.05674]
[1778310750259,36.78,80145.84,0.0,0.98011,3e-05,2.05522]
[1778310757308,36.78,80146.38,0.0,0.98016,3e-05,2.0502]
[1778310760902,36.78,80146.39,0.0,0.98016,3e-05,2.05017]
[1778310761336,36.78,80157.75,0.0,0.9805,3e-05,2.02008]
[1778310762343,36.78,80168.17,0.0,0.98082,3e-05,1.99278]
[1778310763350,36.78,80159.55,0.0,0.98056,3e-05,2.01534]
[1778310764357,36.78,80155.58,0.0,0.98044,3e-05,2.0258]
[1778310764641,36.78,80155.58,0.0,0.98044,3e-05,2.0258]
[1778310765364,36.78,80158.5,0.0,0.98053,3e-05,2.0181]
[1778310770399,36.78,80160.78,0.0,0.9806,3e-05,2.01211]
[1778310776442,36.78,80160.82,0.0,0.9806,3e-05,2.01201]
[1778310782138,36.78,80160.3,0.0,0.98058,3e-05,2.01337]
[1778310782315,36.78,80160.3,0.0,0.98058,3e-05,2.01337]
[1778310782411,36.78,80163.52,0.0,0.98068,3e-05,2.00492]
[1778310782788,36.78,80163.52,0.0,0.98068,3e-05,2.00492]
[1778310782818,36.78,80163.52,0.0,0.98068,3e-05,2.00492]
[1778310782911,36.78,80167.83,0.0,0.98081,3e-05,1.99366]
[1778310788526,36.78,80168.78,0.0,0.98084,3e-05,1.99119]
[1778310793561,36.78,80168.27,0.0,0.98082,3e-05,1.99252]
[1778310795282,36.78,80168.27,0.0,0.98082,3e-05,1.99252]
[1778310795312,36.78,80168.27,0.0,0.98082,3e-05,1.99252]
[1778310801333,36.78,80169.8,0.0,0.98087,3e-05,1.98853]
[1778310801411,36.78,80172.63,0.0,0.98095,3e-05,1.98118]
[1778310801564,36.78,80172.63,0.0,0.98095,3e-05,1.98118]
[1778310802023,36.78,80172.63,0.0,0.98095,3e-05,1.98118]
[1778310802064,36.78,80172.63,0.0,0.98095,3e-05,1.98118]
[1778310802124,36.78,80174.56,0.0,0.98101,3e-05,1.97617]
[1778310807660,36.78,80174.64,0.0,0.98101,3e-05,1.97597]
[1778310810563,36.78,80176.76,0.0,0.98107,3e-05,1.97048]
[1778310810815,36.78,80176.76,0.0,0.98107,3e-05,1.97048]
[1778310816723,36.78,80177.14,0.0,0.98111,3e-05,1.96601]
[1778310821437,36.78,80177.15,0.0,0.98111,3e-05,1.96598]
[1778310821561,36.78,80177.15,0.0,0.98111,3e-05,1.96598]
[1778310822038,36.78,80177.15,0.0,0.98111,3e-05,1.96598]
[1778310822073,36.78,80177.15,0.0,0.98111,3e-05,1.96598]
[1778310822082,36.78,80177.15,0.0,0.98111,3e-05,1.96598]
[1778310828807,36.78,80177.64,0.0,0.98113,3e-05,1.96472]
[1778310829814,36.78,80180.46,0.0,0.98121,3e-05,1.95746]
[1778310830975,36.78,80180.46,0.0,0.98121,3e-05,1.95746]
[1778310831063,36.78,80180.46,0.0,0.98121,3e-05,1.95746]
[1778310836863,36.78,80181.57,0.0,0.98124,3e-05,1.95461]
[1778310841898,36.78,80181.57,0.0,0.98124,3e-05,1.95461]
[1778310842860,36.78,80181.57,0.0,0.98124,3e-05,1.95461]
[1778310843069,36.78,80181.57,0.0,0.98124,3e-05,1.95461]
[1778310843082,36.78,80181.57,0.0,0.98124,3e-05,1.95461]
[1778310843311,36.78,80181.57,0.0,0.98124,3e-05,1.95461]
[1778310843382,36.78,80182.12,0.0,0.98126,3e-05,1.95319]
[1778310851302,36.78,80182.12,0.0,0.98126,3e-05,1.95319]
[1778310851309,36.78,80182.12,0.0,0.98126,3e-05,1.95319]
[1778310857003,36.78,80181.51,0.0,0.98124,3e-05,1.95476]
[1778310862039,36.78,80181.53,0.0,0.98124,3e-05,1.95471]
[1778310864833,36.78,80181.5,0.0,0.98124,3e-05,1.95479]
[1778310865067,36.78,80181.5,0.0,0.98124,3e-05,1.95479]
[1778310865166,36.78,80181.5,0.0,0.98124,3e-05,1.95479]
[1778310866845,36.78,80181.67,0.0,0.98125,3e-05,1.95435]
[1778310867061,36.78,80181.67,0.0,0.98125,3e-05,1.95435]
[1778310872108,36.78,80181.72,0.0,0.98128,3e-05,1.95074]
[1778310881171,36.78,80182.13,0.0,0.98129,3e-05,1.94969]
[1778310883992,36.78,80182.13,0.0,0.98129,3e-05,1.94969]
[1778310884061,36.78,80182.13,0.0,0.98129,3e-05,1.94969]
[1778310884079,36.78,80182.13,0.0,0.98129,3e-05,1.94969]
[1778310886327,36.78,80182.13,0.0,0.98129,3e-05,1.94969]
[1778310886561,36.78,80182.26,0.0,0.9813,3e-05,1.94936]
[1778310892248,36.78,80182.41,0.0,0.9813,3e-05,1.94898]
[1778310898290,36.78,80182.53,0.0,0.9813,3e-05,1.94867]
[1778310901476,36.78,80181.86,0.0,0.98128,3e-05,1.95039]
[1778310901565,36.78,80182.31,0.0,0.9813,3e-05,1.94923]
[1778310902287,36.78,80182.31,0.0,0.9813,3e-05,1.94923]
[1778310902313,36.78,80182.31,0.0,0.9813,3e-05,1.94923]
[1778310902318,36.78,80182.04,0.0,0.98129,3e-05,1.94992]
[1778310911381,36.78,80184.84,0.0,0.98137,3e-05,1.94275]
[1778310912548,36.78,80184.84,0.0,0.98137,3e-05,1.94275]
[1778310912559,36.78,80184.84,0.0,0.98137,3e-05,1.94275]
[1778310922451,36.78,80185.23,0.0,0.98138,3e-05,1.94176]
[1778310922560,36.78,80185.23,0.0,0.98138,3e-05,1.94176]
[1778310923464,36.78,80185.23,0.0,0.98138,3e-05,1.94176]
[1778310923560,36.78,80185.23,0.0,0.98138,3e-05,1.94176]
[1778310923557,36.78,80185.23,0.0,0.98138,3e-05,1.94176]
[1778310936557,36.78,80185.25,0.0,0.98142,3e-05,1.93824]
[1778310938367,36.78,80185.25,0.0,0.98142,3e-05,1.93824]
[1778310938558,36.78,80185.25,0.0,0.98142,3e-05,1.93824]
[1778310943418,36.78,80185.75,0.0,0.98143,3e-05,1.93697]
[1778310943561,36.78,80185.75,0.0,0.98143,3e-05,1.93697]
[1778310943519,36.78,80187.19,0.0,0.98147,3e-05,1.93329]
[1778310944324,36.78,80187.19,0.0,0.98147,3e-05,1.93329]
[1778310944562,36.78,80187.19,0.0,0.98147,3e-05,1.93329]
[1778310948056,36.78,80189.52,0.0,0.98154,3e-05,1.92736]
[1778310948314,36.78,80189.52,0.0,0.98154,3e-05,1.92736]
[1778310949460,36.78,80191.19,0.0,0.98159,3e-05,1.92312]
[1778310949559,36.78,80191.19,0.0,0.98159,3e-05,1.92312]
[1778310949462,36.78,80192.63,0.0,0.98163,3e-05,1.91947]
[1778310954684,36.78,80192.51,0.0,0.98162,3e-05,1.91977]
[1778310959719,36.78,80193.22,0.0,0.98165,3e-05,1.91797]
[1778310963156,36.78,80192.81,0.0,0.98163,3e-05,1.91901]
[1778310963312,36.78,80192.81,0.0,0.98163,3e-05,1.91901]
[1778310969793,36.78,80192.91,0.0,0.98164,3e-05,1.91876]
[1778310979863,36.78,80192.91,0.0,0.98164,3e-05,1.91876]
[1778310982630,36.78,80193.39,0.0,0.98165,3e-05,1.91754]
[1778310982814,36.78,80193.39,0.0,0.98165,3e-05,1.91754]
[1778310983859,36.78,80193.22,0.0,0.98165,3e-05,1.91797]
[1778310984077,36.78,80193.22,0.0,0.98165,3e-05,1.91797]
[1778310984107,36.78,80193.25,0.0,0.98165,3e-05,1.9179]
[1778310990599,36.78,80193.77,0.0,0.98166,3e-05,1.91658]
[1778310990813,36.78,80193.7,0.0,0.98166,3e-05,1.91676]
[1778310995975,36.78,80194.49,0.0,0.98171,3e-05,1.91132]
[1778310997692,36.78,80193.59,0.0,0.98169,3e-05,1.9136]
[1778310997811,36.78,80193.59,0.0,0.98169,3e-05,1.9136]
[1778310999347,36.78,80194.37,0.0,0.98171,3e-05,1.91163]
[1778310999563,36.78,80194.37,0.0,0.98171,3e-05,1.91163]
[1778310999650,36.78,80194.37,0.0,0.98171,3e-05,1.91163]
[1778311007052,36.78,80194.15,0.0,0.9817,3e-05,1.91218]
[1778311008957,36.78,80193.25,0.0,0.98168,3e-05,1.91446]
[1778311009059,36.78,80193.25,0.0,0.98168,3e-05,1.91446]
[1778311019136,36.78,80193.87,0.0,0.9817,3e-05,1.91289]
[1778311024329,36.78,80193.83,0.0,0.98169,3e-05,1.91299]
[1778311024564,36.78,80193.83,0.0,0.98169,3e-05,1.91299]
[1778311024603,36.78,80193.83,0.0,0.98169,3e-05,1.91299]
[1778311039276,36.78,80194.61,0.0,0.98172,3e-05,1.91102]
[1778311044005,36.78,80194.61,0.0,0.98172,3e-05,1.91102]
[1778311044066,36.78,80194.61,0.0,0.98172,3e-05,1.91102]
[1778311049346,36.78,80194.8,0.0,0.98172,3e-05,1.91054]
[1778311054381,36.78,80194.85,0.0,0.98175,3e-05,1.90698]
[1778311059419,36.78,80194.58,0.0,0.98175,3e-05,1.90766]
[1778311065461,36.78,80194.66,0.0,0.98175,3e-05,1.90746]
[1778311066373,36.78,80194.66,0.0,0.98175,3e-05,1.90746]
[1778311066560,36.78,80194.66,0.0,0.98175,3e-05,1.90746]
[1778311068048,36.78,80194.74,0.0,0.98175,3e-05,1.90726]
[1778311068310,36.78,80194.74,0.0,0.98175,3e-05,1.90726]
[1778311068369,36.78,80194.74,0.0,0.98175,3e-05,1.90726]
[1778311075535,36.78,80194.66,0.0,0.98175,3e-05,1.90746]
[1778311080571,36.78,80194.77,0.0,0.98175,3e-05,1.90719]
[1778311085065,36.78,80194.98,0.0,0.98176,3e-05,1.90666]
[1778311085314,36.78,80194.98,0.0,0.98176,3e-05,1.90666]
[1778311092655,36.78,80195.29,0.0,0.98177,3e-05,1.90587]
[1778311095989,36.78,80194.61,0.0,0.98175,3e-05,1.90759]
[1778311096061,36.78,80194.61,0.0,0.98175,3e-05,1.90759]
[1778311097811,36.78,80195.36,0.0,0.98177,3e-05,1.9057]
[1778311098067,36.78,80195.36,0.0,0.98177,3e-05,1.9057]
[1778311098151,36.78,80195.36,0.0,0.98177,3e-05,1.9057]
[1778311104741,36.78,80197.34,0.0,0.98183,3e-05,1.90071]
[1778311105915,36.78,80199.15,0.0,0.98188,3e-05,1.89616]
[1778311106756,36.78,80202.0,0.0,0.98196,3e-05,1.88901]
[1778311107763,36.78,80206.89,0.0,0.9821,3e-05,1.8768]
[1778311108441,36.78,80206.89,0.0,0.9821,3e-05,1.8768]
[1778311108562,36.78,80206.89,0.0,0.9821,3e-05,1.8768]
[1778311108770,36.78,80212.07,0.0,0.98224,3e-05,1.86392]
[1778311110785,36.78,80211.53,0.0,0.98223,3e-05,1.86526]
[1778311116829,36.78,80214.63,0.0,0.98234,3e-05,1.85421]
[1778311121864,36.78,80216.15,0.0,0.98239,3e-05,1.85046]
[1778311126899,36.78,80221.36,0.0,0.98253,3e-05,1.83766]
[1778311131934,36.78,80221.87,0.0,0.98254,3e-05,1.83641]
[1778311136969,36.78,80222.48,0.0,0.98256,3e-05,1.83491]
[1778311138983,36.78,80225.5,0.0,0.98264,3e-05,1.82753]
[1778311144018,36.78,80225.83,0.0,0.98265,3e-05,1.82672]
[1778311145025,36.78,80228.45,0.0,0.98272,3e-05,1.82034]
[1778311149053,36.78,80231.51,0.0,0.98281,3e-05,1.8129]
[1778311150060,36.78,80234.02,0.0,0.98288,3e-05,1.80682]
[1778311154088,36.78,80236.76,0.0,0.98295,3e-05,1.8002]
[1778311159123,36.78,80234.55,0.0,0.98289,3e-05,1.80554]
[1778311160130,36.78,80221.52,0.0,0.98253,3e-05,1.83726]
[1778311161137,36.78,80222.32,0.0,0.98256,3e-05,1.8353]
[1778311166172,36.78,80221.53,0.0,0.98253,3e-05,1.83724]
[1778311172214,36.78,80220.8,0.0,0.98254,3e-05,1.83567]
[1778311177249,36.78,80220.37,0.0,0.98253,3e-05,1.83673]
[1778311184298,36.78,80220.8,0.0,0.98254,3e-05,1.83567]
[1778311189333,36.78,80219.2,0.0,0.9825,3e-05,1.8396]
[1778311196382,36.78,80220.33,0.0,0.98253,3e-05,1.83683]
[1778311201417,36.78,80220.26,0.0,0.98253,3e-05,1.837]
[1778311206452,36.78,80221.05,0.0,0.98255,3e-05,1.83506]
[1778311208468,36.78,80224.38,0.0,0.98264,3e-05,1.82692]
[1778311214509,36.78,80226.46,0.0,0.9827,3e-05,1.82185]
[1778311217531,36.78,80223.33,0.0,0.98261,3e-05,1.82948]
[1778311223577,36.78,80223.37,0.0,0.98262,3e-05,1.82939]
[1778311227605,36.78,80226.78,0.0,0.98271,3e-05,1.82107]
[1778311232640,36.78,80229.58,0.0,0.98282,3e-05,1.81093]
[1778311237675,36.78,80229.27,0.0,0.98281,3e-05,1.81168]
[1778311242710,36.78,80228.67,0.0,0.98279,3e-05,1.81314]
[1778311247745,36.78,80226.46,0.0,0.98273,3e-05,1.81851]
[1778311258822,36.78,80226.69,0.0,0.98274,3e-05,1.81795]
[1778311271914,36.78,80226.83,0.0,0.98274,3e-05,1.81761]
[1778311276949,36.78,80226.55,0.0,0.98273,3e-05,1.81829]
[1778311289650,36.78,80226.98,0.0,0.98274,3e-05,1.81724]
[1778311295078,36.78,80226.57,0.0,0.98276,3e-05,1.81491]
[1778311303134,36.78,80231.7,0.0,0.9829,3e-05,1.80247]
[1778311304141,36.78,80235.78,0.0,0.98301,3e-05,1.79263]
[1778311309176,36.78,80236.91,0.0,0.98304,3e-05,1.78992]
[1778311315218,36.78,80237.99,0.0,0.98307,3e-05,1.78732]
[1778311320253,36.78,80241.22,0.0,0.98316,3e-05,1.77958]
[1778311321133,36.78,80241.22,0.0,0.98316,3e-05,1.77958]
[1778311322063,36.78,80242.2,0.0,0.98319,3e-05,1.77724]
[1778311327302,36.78,80244.59,0.0,0.98325,3e-05,1.77153]
[1778311330163,36.78,80245.12,0.0,0.98326,3e-05,1.77027]
[1778311330311,36.78,80245.12,0.0,0.98326,3e-05,1.77027]
[1778311330411,36.78,80245.12,0.0,0.98326,3e-05,1.77027]
[1778311336365,36.78,80245.41,0.0,0.98327,3e-05,1.76957]
[1778311341400,36.78,80245.91,0.0,0.98328,3e-05,1.76838]
[1778311346435,36.78,80246.89,0.0,0.98331,3e-05,1.76605]
[1778311356505,36.78,80247.65,0.0,0.98336,3e-05,1.76097]
[1778311363554,36.78,80247.98,0.0,0.98337,3e-05,1.76019]
[1778311365573,36.78,80250.49,0.0,0.98343,3e-05,1.75424]
[1778311372622,36.78,80250.54,0.0,0.98344,3e-05,1.75412]
[1778311378664,36.78,80251.26,0.0,0.98345,3e-05,1.75242]
[1778311383699,36.78,80245.99,0.0,0.98332,3e-05,1.76491]
[1778311388735,36.78,80246.49,0.0,0.98333,3e-05,1.76373]
[1778311393769,36.78,80246.9,0.0,0.98334,3e-05,1.76275]
[1778311399811,36.78,80246.9,0.0,0.98334,3e-05,1.76275]
[1778311404847,36.78,80247.03,0.0,0.98334,3e-05,1.76244]
[1778311410889,36.78,80248.05,0.0,0.98337,3e-05,1.76002]
[1778311415924,36.78,80248.65,0.0,0.98342,3e-05,1.75533]
[1778311420959,36.78,80248.37,0.0,0.98341,3e-05,1.75599]
[1778311425994,36.78,80248.34,0.0,0.98341,3e-05,1.75606]
[1778311431030,36.78,80248.26,0.0,0.98341,3e-05,1.75625]
[1778311436065,36.78,80248.21,0.0,0.9834,3e-05,1.75637]
[1778311441100,36.78,80248.01,0.0,0.9834,3e-05,1.75685]
[1778311448149,36.78,80248.02,0.0,0.9834,3e-05,1.75682]
[1778311453184,36.78,80247.88,0.0,0.9834,3e-05,1.75715]
[1778311458224,36.78,80256.15,0.0,0.98361,3e-05,1.73763]
[1778311459231,36.78,80259.36,0.0,0.9837,3e-05,1.7301]
[1778311461245,36.78,80259.38,0.0,0.9837,3e-05,1.73006]
[1778311466280,36.78,80258.2,0.0,0.98367,3e-05,1.73282]
[1778311477358,36.78,80258.67,0.0,0.98371,3e-05,1.72848]
[1778311482393,36.78,80258.84,0.0,0.98371,3e-05,1.72808]
[1778311488435,36.78,80259.9,0.0,0.98374,3e-05,1.7256]
[1778311496491,36.78,80259.97,0.0,0.98374,3e-05,1.72544]
[1778311501526,36.78,80263.34,0.0,0.98383,3e-05,1.71758]
[1778311506561,36.78,80264.24,0.0,0.98385,3e-05,1.71548]
[1778311511596,36.78,80265.7,0.0,0.98389,3e-05,1.71209]
[1778311516631,36.78,80265.67,0.0,0.98389,3e-05,1.71216]
[1778311521666,36.78,80265.35,0.0,0.98388,3e-05,1.7129]
[1778311533750,36.78,80265.32,0.0,0.98391,3e-05,1.70975]
[1778311538785,36.78,80266.09,0.0,0.98393,3e-05,1.70797]
[1778311546841,36.78,80265.74,0.0,0.98392,3e-05,1.70878]
[1778311551876,36.78,80265.63,0.0,0.98392,3e-05,1.70903]
[1778311556911,36.78,80265.28,0.0,0.98391,3e-05,1.70985]
[1778311561946,36.78,80265.91,0.0,0.98392,3e-05,1.70838]
[1778311566981,36.78,80265.96,0.0,0.98392,3e-05,1.70827]
[1778311572016,36.78,80266.3,0.0,0.98393,3e-05,1.70748]
[1778311579067,36.78,80269.16,0.0,0.98401,3e-05,1.70086]
[1778311581081,36.78,80271.85,0.0,0.98408,3e-05,1.69465]
[1778311586116,36.78,80274.22,0.0,0.98414,3e-05,1.68919]
[1778311598200,36.78,80274.24,0.0,0.98417,3e-05,1.68595]
[1778311603235,36.78,80276.07,0.0,0.98421,3e-05,1.68175]
[1778311615319,36.78,80277.69,0.0,0.98425,3e-05,1.67804]
[1778311620354,36.78,80278.83,0.0,0.98428,3e-05,1.67544]
[1778311622368,36.78,80282.26,0.0,0.98437,3e-05,1.66761]
[1778311623376,36.78,80287.51,0.0,0.9845,2e-05,1.65569]
[1778311624382,36.78,80291.53,0.0,0.9846,2e-05,1.64661]
[1778311626396,36.78,80292.95,0.0,0.98463,2e-05,1.64341]
[1778311629886,36.78,80294.44,0.0,0.98467,2e-05,1.64006]
[1778311630811,36.78,80295.53,0.0,0.9847,2e-05,1.63761]
[1778311636466,36.78,80295.45,0.0,0.9847,2e-05,1.63779]
[1778311637434,36.78,80295.45,0.0,0.9847,2e-05,1.63779]
[1778311637558,36.78,80295.45,0.0,0.9847,2e-05,1.63779]
[1778311638136,36.78,80295.26,0.0,0.98469,2e-05,1.63822]
[1778311638737,36.78,80285.2,0.0,0.98444,2e-05,1.66093]
[1778311639487,36.78,80281.97,0.0,0.98436,3e-05,1.66827]
[1778311640434,36.78,80281.97,0.0,0.98436,3e-05,1.66827]
[1778311640724,36.78,80281.97,0.0,0.98436,3e-05,1.66827]
[1778311640814,36.78,80281.97,0.0,0.98436,3e-05,1.66827]
[1778311640826,36.78,80280.65,0.0,0.98433,3e-05,1.67128]
[1778311641501,36.78,80277.38,0.0,0.98424,3e-05,1.67875]
[1778311642508,36.78,80274.34,0.0,0.98417,3e-05,1.68572]
[1778311643565,36.78,80274.34,0.0,0.98417,3e-05,1.68572]
[1778311643814,36.78,80274.34,0.0,0.98417,3e-05,1.68572]
[1778311647543,36.78,80269.88,0.0,0.98405,3e-05,1.69599]
[1778311650442,36.78,80268.25,0.0,0.98401,3e-05,1.69975]
[1778311650562,36.78,80268.25,0.0,0.98401,3e-05,1.69975]
[1778311650564,36.78,80267.63,0.0,0.984,3e-05,1.70119]
[1778311651404,36.78,80267.63,0.0,0.984,3e-05,1.70119]
[1778311651563,36.78,80267.63,0.0,0.984,3e-05,1.70119]
[1778311656787,36.78,80267.32,0.0,0.98402,3e-05,1.6987]
[1778311656811,36.78,80267.32,0.0,0.98402,3e-05,1.6987]
[1778311656888,36.78,80267.24,0.0,0.98402,3e-05,1.69888]
[1778311657420,36.78,80267.24,0.0,0.98402,3e-05,1.69888]
[1778311657561,36.78,80267.24,0.0,0.98402,3e-05,1.69888]
[1778311659627,36.78,80262.91,0.0,0.9839,3e-05,1.70891]
[1778311663307,36.78,80261.64,0.0,0.98387,3e-05,1.71186]
[1778311663309,36.78,80261.68,0.0,0.98387,3e-05,1.71177]
[1778311663566,36.78,80261.68,0.0,0.98387,3e-05,1.71177]
[1778311663655,36.78,80260.41,0.0,0.98384,3e-05,1.71472]
[1778311664533,36.78,80260.41,0.0,0.98384,3e-05,1.71472]
[1778311664562,36.78,80260.41,0.0,0.98384,3e-05,1.71472]
[1778311669702,36.78,80257.06,0.0,0.98375,3e-05,1.72254]
[1778311673756,36.78,80255.0,0.0,0.9837,3e-05,1.72736]
[1778311673809,36.78,80255.0,0.0,0.9837,3e-05,1.72736]
[1778311673857,36.78,80255.34,0.0,0.98371,3e-05,1.72656]
[1778311674876,36.78,80255.34,0.0,0.98371,3e-05,1.72656]
[1778311675064,36.78,80255.34,0.0,0.98371,3e-05,1.72656]
[1778311680779,36.78,80254.72,0.0,0.98369,3e-05,1.72801]
[1778311681786,36.78,80248.88,0.0,0.98354,3e-05,1.74173]
[1778311682793,36.78,80246.32,0.0,0.98347,3e-05,1.74777]
[1778311683412,36.78,80246.32,0.0,0.98347,3e-05,1.74777]
[1778311683564,36.78,80246.32,0.0,0.98347,3e-05,1.74777]
[1778311683800,36.78,80246.37,0.0,0.98347,3e-05,1.74766]
[1778311684644,36.78,80246.37,0.0,0.98347,3e-05,1.74766]
[1778311684811,36.78,80246.37,0.0,0.98347,3e-05,1.74766]
[1778311691857,36.78,80244.94,0.0,0.98344,3e-05,1.75104]
[1778311696892,36.78,80245.01,0.0,0.98344,3e-05,1.75087]
[1778311704244,36.78,80245.01,0.0,0.98344,3e-05,1.75087]
[1778311710990,36.78,80244.94,0.0,0.98344,3e-05,1.75104]
[1778311716025,36.78,80244.98,0.0,0.98347,3e-05,1.74767]
[1778311716496,36.78,80244.98,0.0,0.98347,3e-05,1.74767]
[1778311716560,36.78,80244.98,0.0,0.98347,3e-05,1.74767]
[1778311716597,36.78,80244.98,0.0,0.98347,3e-05,1.74767]
[1778311717761,36.78,80244.98,0.0,0.98347,3e-05,1.74767]
[1778311717812,36.78,80244.98,0.0,0.98347,3e-05,1.74767]
[1778311725088,36.78,80244.8,0.0,0.98346,3e-05,1.7481]
[1778311731130,36.78,80244.83,0.0,0.98346,3e-05,1.74803]
[1778311732545,36.78,80244.83,0.0,0.98346,3e-05,1.74803]
[1778311732559,36.78,80244.83,0.0,0.98346,3e-05,1.74803]
[1778311732987,36.78,80244.83,0.0,0.98346,3e-05,1.74803]
[1778311733065,36.78,80244.83,0.0,0.98346,3e-05,1.74803]
[1778311733144,36.78,80244.8,0.0,0.98346,3e-05,1.7481]
[1778311738179,36.78,80244.87,0.0,0.98346,3e-05,1.74793]
[1778311743214,36.78,80244.91,0.0,0.98346,3e-05,1.74784]
[1778311746620,36.78,80244.8,0.0,0.98346,3e-05,1.7481]
[1778311746811,36.78,80244.8,0.0,0.98346,3e-05,1.7481]
[1778311746927,36.78,80244.8,0.0,0.98346,3e-05,1.7481]
[1778311747069,36.78,80244.8,0.0,0.98346,3e-05,1.7481]
[1778311747168,36.78,80244.8,0.0,0.98346,3e-05,1.7481]
[1778311752277,36.78,80244.77,0.0,0.98346,3e-05,1.74817]
[1778311754605,36.78,80244.44,0.0,0.98345,3e-05,1.74895]
[1778311754810,36.78,80244.44,0.0,0.98345,3e-05,1.74895]
[1778311755298,36.78,80243.22,0.0,0.98342,3e-05,1.75184]
[1778311756165,36.78,80243.22,0.0,0.98342,3e-05,1.75184]
[1778311756310,36.78,80243.22,0.0,0.98342,3e-05,1.75184]
[1778311758319,36.78,80240.29,0.0,0.98334,3e-05,1.75879]
[1778311763354,36.78,80241.21,0.0,0.98337,3e-05,1.7566]
[1778311768389,36.78,80241.28,0.0,0.98337,3e-05,1.75644]
[1778311773424,36.78,80240.88,0.0,0.98339,3e-05,1.75411]
[1778311777054,36.78,80241.67,0.0,0.98341,3e-05,1.75224]
[1778311777311,36.78,80241.67,0.0,0.98341,3e-05,1.75224]
[1778311777412,36.78,80241.67,0.0,0.98341,3e-05,1.75224]
[1778311778425,36.78,80241.67,0.0,0.98341,3e-05,1.75224]
[1778311778562,36.78,80241.67,0.0,0.98341,3e-05,1.75224]
[1778311785508,36.78,80241.26,0.0,0.9834,3e-05,1.75321]
[1778311790545,36.78,80241.19,0.0,0.9834,3e-05,1.75337]
[1778311796274,36.78,80241.19,0.0,0.9834,3e-05,1.75337]
[1778311796308,36.78,80241.19,0.0,0.9834,3e-05,1.75337]
[1778311796375,36.78,80241.26,0.0,0.9834,3e-05,1.75321]
[1778311796865,36.78,80241.26,0.0,0.9834,3e-05,1.75321]
[1778311797065,36.78,80241.26,0.0,0.9834,3e-05,1.75321]
[1778311802627,36.78,80241.19,0.0,0.9834,3e-05,1.75337]
[1778311806495,36.78,80241.4,0.0,0.9834,3e-05,1.75288]
[1778311806821,36.78,80241.4,0.0,0.9834,3e-05,1.75288]
[1778311806922,36.78,80241.33,0.0,0.9834,3e-05,1.75304]
[1778311812697,36.78,80242.27,0.0,0.98342,3e-05,1.75082]
[1778311816725,36.78,80243.85,0.0,0.98347,3e-05,1.74708]
[1778311821760,36.78,80243.49,0.0,0.98346,3e-05,1.74793]
[1778311826795,36.78,80243.76,0.0,0.98346,3e-05,1.74729]
[1778311832837,36.78,80243.36,0.0,0.98348,3e-05,1.74497]
[1778311837872,36.78,80243.63,0.0,0.98349,3e-05,1.74433]
[1778311842907,36.78,80243.12,0.0,0.98348,3e-05,1.74553]
[1778311847942,36.78,80242.96,0.0,0.98347,3e-05,1.74591]
[1778311852978,36.78,80242.88,0.0,0.98347,3e-05,1.7461]
[1778311858013,36.78,80243.2,0.0,0.98348,3e-05,1.74534]
[1778311862811,36.78,80243.03,0.0,0.98347,3e-05,1.74575]
[1778311863049,36.78,80243.27,0.0,0.98348,3e-05,1.74518]
[1778311868085,36.78,80243.9,0.0,0.9835,3e-05,1.74369]
[1778311873121,36.78,80243.74,0.0,0.98349,3e-05,1.74407]
[1778311881548,36.78,80243.67,0.0,0.98349,3e-05,1.74423]
[1778311881558,36.78,80243.67,0.0,0.98349,3e-05,1.74423]
[1778311886985,36.78,80243.67,0.0,0.98349,3e-05,1.74423]
[1778311887060,36.78,80243.67,0.0,0.98349,3e-05,1.74423]
[1778311887219,36.78,80247.18,0.0,0.98358,3e-05,1.73596]
[1778311888242,36.78,80247.18,0.0,0.98358,3e-05,1.73596]
[1778311888311,36.78,80247.18,0.0,0.98358,3e-05,1.73596]
[1778311888343,36.78,80251.1,0.0,0.98369,3e-05,1.72676]
[1778311892255,36.78,80249.88,0.0,0.98368,3e-05,1.72637]
[1778311898130,36.78,80250.03,0.0,0.98369,3e-05,1.72602]
[1778311898309,36.78,80250.03,0.0,0.98369,3e-05,1.72602]
[1778311898499,36.78,80250.03,0.0,0.98369,3e-05,1.72602]
[1778311898557,36.78,80250.03,0.0,0.98369,3e-05,1.72602]
[1778311898600,36.78,80250.03,0.0,0.98369,3e-05,1.72602]
[1778311905713,36.78,80250.03,0.0,0.98369,3e-05,1.72602]
[1778311905811,36.78,80250.03,0.0,0.98369,3e-05,1.72602]
[1778311914410,36.78,80250.67,0.0,0.9837,3e-05,1.72452]
[1778311917198,36.78,80250.98,0.0,0.98371,3e-05,1.72379]
[1778311917327,36.78,80250.98,0.0,0.98371,3e-05,1.72379]
[1778311917432,36.78,80254.99,0.0,0.98382,3e-05,1.71443]
[1778311918439,36.78,80258.83,0.0,0.98392,3e-05,1.7055]
[1778311918860,36.78,80258.83,0.0,0.98392,3e-05,1.7055]
[1778311919065,36.78,80258.83,0.0,0.98392,3e-05,1.7055]
[1778311924481,36.78,80261.95,0.0,0.984,3e-05,1.69827]
[1778311928296,36.78,80262.92,0.0,0.98402,3e-05,1.69603]
[1778311928312,36.78,80262.92,0.0,0.98402,3e-05,1.69603]
[1778311937098,36.78,80264.13,0.0,0.98405,3e-05,1.69323]
[1778311937558,36.78,80264.13,0.0,0.98405,3e-05,1.69323]
[1778311937808,36.78,80264.84,0.0,0.98407,3e-05,1.69159]
[1778311938811,36.78,80265.04,0.0,0.98407,3e-05,1.69113]
[1778311938910,36.78,80265.04,0.0,0.98407,3e-05,1.69113]
[1778311943852,36.78,80265.47,0.0,0.98409,3e-05,1.69014]
[1778311944059,36.78,80265.47,0.0,0.98409,3e-05,1.69014]
[1778311949723,36.78,80264.38,0.0,0.98406,3e-05,1.69266]
[1778311949809,36.78,80264.38,0.0,0.98406,3e-05,1.69266]
[1778311950777,36.78,80264.14,0.0,0.98405,3e-05,1.69321]
[1778311950813,36.78,80264.14,0.0,0.98405,3e-05,1.69321]
[1778311950878,36.78,80264.37,0.0,0.98406,3e-05,1.69268]
[1778311954248,36.78,80264.36,0.0,0.98409,3e-05,1.6895]
[1778311954312,36.78,80264.36,0.0,0.98409,3e-05,1.6895]
[1778311954349,36.78,80260.41,0.0,0.98399,3e-05,1.69862]
[1778311959729,36.78,80260.1,0.0,0.98398,3e-05,1.69933]
[1778311964764,36.78,80259.97,0.0,0.98397,3e-05,1.69964]
[1778311968145,36.78,80259.98,0.0,0.98397,3e-05,1.69961]
[1778311968311,36.78,80259.98,0.0,0.98397,3e-05,1.69961]
[1778311970351,36.78,80260.36,0.0,0.98398,3e-05,1.69873]
[1778311970561,36.78,80260.36,0.0,0.98398,3e-05,1.69873]
[1778311970407,36.78,80260.36,0.0,0.98398,3e-05,1.69873]
[1778311973827,36.78,80266.52,0.0,0.98414,3e-05,1.68452]
[1778311975440,36.78,80266.52,0.0,0.98414,3e-05,1.68452]
[1778311975563,36.78,80266.52,0.0,0.98414,3e-05,1.68452]
[1778311980876,36.78,80270.48,0.0,0.98424,3e-05,1.67544]
[1778311981920,36.78,80270.48,0.0,0.98424,3e-05,1.67544]
[1778311982062,36.78,80270.48,0.0,0.98424,3e-05,1.67544]
[1778311982820,36.78,80270.5,0.0,0.98424,3e-05,1.67539]
[1778311983070,36.78,80270.5,0.0,0.98424,3e-05,1.67539]
[1778311983171,36.78,80269.45,0.0,0.98422,3e-05,1.6778]
[1778311987176,36.78,80267.99,0.0,0.98418,3e-05,1.68115]
[1778311987307,36.78,80267.99,0.0,0.98418,3e-05,1.68115]
[1778311993246,36.78,80267.64,0.0,0.98417,3e-05,1.68195]
[1778311993309,36.78,80267.64,0.0,0.98417,3e-05,1.68195]
[1778311994884,36.78,80266.89,0.0,0.98415,3e-05,1.68367]
[1778311995064,36.78,80266.89,0.0,0.98415,3e-05,1.68367]
[1778311995079,36.78,80267.09,0.0,0.98416,3e-05,1.68321]
[1778312010081,36.78,80265.94,0.0,0.98413,3e-05,1.68586]
[1778312011936,36.78,80265.97,0.0,0.98416,3e-05,1.68259]
[1778312012062,36.78,80265.97,0.0,0.98416,3e-05,1.68259]
[1778312018137,36.78,80266.2,0.0,0.98416,3e-05,1.68206]
[1778312022204,36.78,80266.51,0.0,0.98417,3e-05,1.68135]
[1778312022311,36.78,80266.51,0.0,0.98417,3e-05,1.68135]
[1778312024691,36.78,80266.51,0.0,0.98417,3e-05,1.68135]
[1778312024698,36.78,80265.91,0.0,0.98415,3e-05,1.68273]
[1778312024811,36.78,80265.91,0.0,0.98415,3e-05,1.68273]
[1778312027069,36.78,80263.6,0.0,0.9841,3e-05,1.68804]
[1778312027311,36.78,80263.6,0.0,0.9841,3e-05,1.68804]
[1778312029215,36.78,80257.39,0.0,0.98394,3e-05,1.70239]
[1778312030799,36.78,80258.5,0.0,0.98396,3e-05,1.69982]
[1778312030813,36.78,80258.5,0.0,0.98396,3e-05,1.69982]
[1778312031229,36.78,80258.57,0.0,0.98397,3e-05,1.69966]
[1778312036265,36.78,80258.59,0.0,0.98397,3e-05,1.69961]
[1778312037147,36.78,80258.59,0.0,0.98397,3e-05,1.69961]
[1778312037311,36.78,80258.59,0.0,0.98397,3e-05,1.69961]
[1778312043315,36.78,80259.41,0.0,0.98399,3e-05,1.69771]
[1778312044300,36.78,80259.41,0.0,0.98399,3e-05,1.69771]
[1778312044312,36.78,80259.41,0.0,0.98399,3e-05,1.69771]
[1778312044396,36.78,80259.41,0.0,0.98399,3e-05,1.69771]
[1778312045672,36.78,80259.41,0.0,0.98399,3e-05,1.69771]
[1778312045811,36.78,80257.72,0.0,0.98394,3e-05,1.70163]
[1778312052378,36.78,80259.31,0.0,0.98399,3e-05,1.69795]
[1778312056661,36.78,80259.31,0.0,0.98399,3e-05,1.69795]
[1778312056818,36.78,80259.19,0.0,0.98398,3e-05,1.69822]
[1778312058752,36.78,80259.19,0.0,0.98398,3e-05,1.69822]
[1778312058811,36.78,80259.19,0.0,0.98398,3e-05,1.69822]
[1778312059427,36.78,80259.66,0.0,0.98399,3e-05,1.69714]
[1778312064462,36.78,80259.27,0.0,0.98398,3e-05,1.69804]
[1778312065428,36.78,80259.27,0.0,0.98398,3e-05,1.69804]
[1778312065560,36.78,80259.27,0.0,0.98398,3e-05,1.69804]
[1778312070949,36.78,80261.93,0.0,0.98405,3e-05,1.69189]
[1778312071062,36.78,80261.93,0.0,0.98405,3e-05,1.69189]
[1778312071664,36.78,80261.93,0.0,0.98405,3e-05,1.69189]
[1778312071161,36.78,80261.93,0.0,0.98408,3e-05,1.68868]
[1778312071811,36.78,80261.93,0.0,0.98408,3e-05,1.68868]
[1778312072518,36.78,80264.68,0.0,0.98415,3e-05,1.68235]
[1778312078560,36.78,80265.15,0.0,0.98416,3e-05,1.68127]
[1778312083595,36.78,80264.61,0.0,0.98415,3e-05,1.68251]
[1778312085081,36.78,80264.57,0.0,0.98415,3e-05,1.68261]
[1778312085311,36.78,80264.57,0.0,0.98415,3e-05,1.68261]
[1778312087394,36.78,80264.59,0.0,0.98415,3e-05,1.68256]
[1778312087559,36.78,80264.59,0.0,0.98415,3e-05,1.68256]
[1778312087661,36.78,80264.59,0.0,0.98415,3e-05,1.68256]
[1778312093282,36.78,80263.67,0.0,0.98413,3e-05,1.68468]
[1778312093309,36.78,80263.67,0.0,0.98413,3e-05,1.68468]
[1778312098700,36.78,80264.7,0.0,0.98415,3e-05,1.68231]
[1778312099894,36.78,80263.77,0.0,0.98413,3e-05,1.68445]
[1778312100065,36.78,80263.77,0.0,0.98413,3e-05,1.68445]
[1778312102682,36.78,80264.54,0.0,0.98415,3e-05,1.68268]
[1778312102728,36.78,80264.38,0.0,0.98414,3e-05,1.68304]
[1778312102810,36.78,80264.38,0.0,0.98414,3e-05,1.68304]
[1778312108770,36.78,80261.09,0.0,0.98406,3e-05,1.69062]
[1778312113805,36.78,80258.88,0.0,0.984,3e-05,1.69572]
[1778312118840,36.78,80259.2,0.0,0.98401,3e-05,1.69498]
[1778312123875,36.78,80259.11,0.0,0.98401,3e-05,1.69519]
[1778312128910,36.78,80259.29,0.0,0.98401,3e-05,1.69478]
[1778312133945,36.78,80259.05,0.0,0.98404,3e-05,1.69212]
[1778312138981,36.78,80259.09,0.0,0.98404,3e-05,1.69202]
[1778312143009,36.78,80262.32,0.0,0.98412,3e-05,1.68458]
[1778312144016,36.78,80265.35,0.0,0.9842,3e-05,1.67762]
[1778312149051,36.78,80264.89,0.0,0.98419,3e-05,1.67867]
[1778312154086,36.78,80263.41,0.0,0.98415,3e-05,1.68207]
[1778312159121,36.78,80263.49,0.0,0.98415,3e-05,1.68189]
[1778312164156,36.78,80262.36,0.0,0.98412,3e-05,1.68449]
[1778312169192,36.78,80261.49,0.0,0.9841,3e-05,1.68649]
[1778312174227,36.78,80262.68,0.0,0.98413,3e-05,1.68375]
[1778312179263,36.78,80261.96,0.0,0.98411,3e-05,1.68541]
[1778312184297,36.78,80262.07,0.0,0.98411,3e-05,1.68515]
[1778312189332,36.78,80260.47,0.0,0.98407,3e-05,1.68884]
[1778312195374,36.78,80259.41,0.0,0.98408,3e-05,1.68807]
[1778312198395,36.78,80254.56,0.0,0.98395,3e-05,1.69928]
[1778312205444,36.78,80254.41,0.0,0.98395,3e-05,1.69963]
[1778312214507,36.78,80254.39,0.0,0.98395,3e-05,1.69968]
[1778312219542,36.78,80254.41,0.0,0.98395,3e-05,1.69963]
[1778312224589,36.78,80253.66,0.0,0.98393,3e-05,1.70137]
[1778312228617,36.78,80244.46,0.0,0.98369,3e-05,1.72282]
[1778312229626,36.78,80240.27,0.0,0.98358,3e-05,1.73266]
[1778312234661,36.78,80239.26,0.0,0.98355,3e-05,1.73503]
[1778312239696,36.78,80236.14,0.0,0.98347,3e-05,1.7424]
[1778312243724,36.78,80233.21,0.0,0.98339,3e-05,1.74933]
[1778312248759,36.78,80232.9,0.0,0.98338,3e-05,1.75007]
[1778312252721,36.78,80232.83,0.0,0.98338,3e-05,1.75023]
[1778312254815,36.78,80236.86,0.0,0.98352,3e-05,1.73742]
[1778312256493,36.78,80237.53,0.0,0.98354,3e-05,1.73584]
[1778312256557,36.78,80237.53,0.0,0.98354,3e-05,1.73584]
[1778312256815,36.78,80239.2,0.0,0.98358,3e-05,1.73191]
[1778312261850,36.78,80239.3,0.0,0.98358,3e-05,1.73167]
[1778312264188,36.78,80239.3,0.0,0.98358,3e-05,1.73167]
[1778312264310,36.78,80239.3,0.0,0.98358,3e-05,1.73167]
[1778312269906,36.78,80241.2,0.0,0.98363,3e-05,1.72721]
[1778312271246,36.78,80241.12,0.0,0.98363,3e-05,1.72739]
[1778312271298,36.78,80241.12,0.0,0.98363,3e-05,1.72739]
[1778312271308,36.78,80241.12,0.0,0.98363,3e-05,1.72739]
[1778312271920,36.78,80241.03,0.0,0.98363,3e-05,1.72761]
[1778312277962,36.78,80241.05,0.0,0.98363,3e-05,1.72756]
[1778312285822,36.78,80241.03,0.0,0.98363,3e-05,1.72761]
[1778312285976,36.78,80241.03,0.0,0.98363,3e-05,1.72761]
[1778312286063,36.78,80241.03,0.0,0.98363,3e-05,1.72761]
[1778312286161,36.78,80241.05,0.0,0.98363,3e-05,1.72756]
[1778312292069,36.78,80239.25,0.0,0.98358,3e-05,1.73179]
[1778312292227,36.78,80239.25,0.0,0.98358,3e-05,1.73179]
[1778312292311,36.78,80239.25,0.0,0.98358,3e-05,1.73179]
[1778312292328,36.78,80239.71,0.0,0.98359,3e-05,1.73071]
[1778312298799,36.78,80238.95,0.0,0.98357,3e-05,1.7325]
[1778312298811,36.78,80238.95,0.0,0.98357,3e-05,1.7325]
[1778312298978,36.78,80238.95,0.0,0.98357,3e-05,1.7325]
[1778312299064,36.78,80240.08,0.0,0.9836,3e-05,1.72984]
[1778312299162,36.78,80240.08,0.0,0.9836,3e-05,1.72984]
[1778312309373,36.78,80240.08,0.0,0.9836,3e-05,1.72984]
[1778312309563,36.78,80240.08,0.0,0.9836,3e-05,1.72984]
[1778312311193,36.78,80239.44,0.0,0.98362,3e-05,1.72808]
[1778312317872,36.78,80238.05,0.0,0.98358,3e-05,1.73135]
[1778312317992,36.78,80238.05,0.0,0.98358,3e-05,1.73135]
[1778312318070,36.78,80238.05,0.0,0.98358,3e-05,1.73135]
[1778312318242,36.78,80237.84,0.0,0.98357,3e-05,1.73184]
[1778312324475,36.78,80237.8,0.0,0.98357,3e-05,1.73194]
[1778312324559,36.78,80237.8,0.0,0.98357,3e-05,1.73194]
[1778312324738,36.78,80237.8,0.0,0.98357,3e-05,1.73194]
[1778312324810,36.78,80237.8,0.0,0.98357,3e-05,1.73194]
[1778312324839,36.78,80237.49,0.0,0.98356,3e-05,1.73267]
[1778312332340,36.78,80237.06,0.0,0.98355,3e-05,1.73368]
[1778312337375,36.78,80236.54,0.0,0.98354,3e-05,1.7349]
[1778312342410,36.78,80236.57,0.0,0.98354,3e-05,1.73483]
[1778312346696,36.78,80236.29,0.0,0.98353,3e-05,1.73549]
[1778312346809,36.78,80236.29,0.0,0.98353,3e-05,1.73549]
[1778312347445,36.78,80231.91,0.0,0.98342,3e-05,1.74584]
[1778312352480,36.78,80231.38,0.0,0.9834,3e-05,1.7471]
[1778312353657,36.78,80231.38,0.0,0.9834,3e-05,1.7471]
[1778312353810,36.78,80231.38,0.0,0.9834,3e-05,1.7471]
[1778312353876,36.78,80231.38,0.0,0.9834,3e-05,1.7471]
[1778312353977,36.78,80231.38,0.0,0.9834,3e-05,1.7471]
[1778312354061,36.78,80231.38,0.0,0.9834,3e-05,1.7471]
[1778312359529,36.78,80229.98,0.0,0.98337,3e-05,1.75042]
[1778312362055,36.78,80230.67,0.0,0.98338,3e-05,1.74878]
[1778312362321,36.78,80230.67,0.0,0.98338,3e-05,1.74878]
[1778312363557,36.78,80224.58,0.0,0.98322,3e-05,1.76327]
[1778312364693,36.78,80224.58,0.0,0.98322,3e-05,1.76327]
[1778312364812,36.78,80224.58,0.0,0.98322,3e-05,1.76327]
[1778312364912,36.78,80222.35,0.0,0.98316,3e-05,1.7686]
[1778312367585,36.78,80219.52,0.0,0.98309,3e-05,1.77538]
[1778312368722,36.78,80219.52,0.0,0.98309,3e-05,1.77538]
[1778312368809,36.78,80219.52,0.0,0.98309,3e-05,1.77538]
[1778312372621,36.78,80218.19,0.0,0.98308,3e-05,1.77526]
[1778312374085,36.78,80217.38,0.0,0.98306,3e-05,1.7772]
[1778312374309,36.78,80217.38,0.0,0.98306,3e-05,1.7772]
[1778312374425,36.78,80217.38,0.0,0.98306,3e-05,1.7772]
[1778312374560,36.78,80217.38,0.0,0.98306,3e-05,1.7772]
[1778312374635,36.78,80217.57,0.0,0.98306,3e-05,1.77675]
[1778312379670,36.78,80216.73,0.0,0.98304,3e-05,1.77876]
[1778312381469,36.78,80217.18,0.0,0.98305,3e-05,1.77768]
[1778312381559,36.78,80217.18,0.0,0.98305,3e-05,1.77768]
[1778312385712,36.78,80221.0,0.0,0.98316,3e-05,1.76852]
[1778312386628,36.78,80221.0,0.0,0.98316,3e-05,1.76852]
[1778312386811,36.78,80221.0,0.0,0.98316,3e-05,1.76852]
[1778312387052,36.78,80221.0,0.0,0.98316,3e-05,1.76852]
[1778312387062,36.78,80221.0,0.0,0.98316,3e-05,1.76852]
[1778312387726,36.78,80222.76,0.0,0.9832,3e-05,1.76431]
[1778312388733,36.78,80227.19,0.0,0.98332,3e-05,1.75376]
[1778312389740,36.78,80230.14,0.0,0.9834,3e-05,1.74675]
[1778312394777,36.78,80230.19,0.0,0.9834,3e-05,1.74663]
[1778312395710,36.78,80230.19,0.0,0.9834,3e-05,1.74663]
[1778312395810,36.78,80230.19,0.0,0.9834,3e-05,1.74663]
[1778312401829,36.78,80230.4,0.0,0.98341,3e-05,1.74614]
[1778312404750,36.78,80229.72,0.0,0.98339,3e-05,1.74775]
[1778312404809,36.78,80229.72,0.0,0.98339,3e-05,1.74775]
[1778312404857,36.78,80229.72,0.0,0.98339,3e-05,1.74775]
[1778312405059,36.78,80229.72,0.0,0.98339,3e-05,1.74775]
[1778312405074,36.78,80229.64,0.0,0.98339,3e-05,1.74794]
[1778312413914,36.78,80229.58,0.0,0.98339,3e-05,1.74808]
[1778312418796,36.78,80229.63,0.0,0.98339,3e-05,1.74796]
[1778312418813,36.78,80229.63,0.0,0.98339,3e-05,1.74796]
[1778312423984,36.78,80229.25,0.0,0.98338,3e-05,1.74886]
[1778312430026,36.78,80229.31,0.0,0.98338,3e-05,1.74872]
[1778312435012,36.78,80229.26,0.0,0.98341,3e-05,1.74555]
[1778312435067,36.78,80229.26,0.0,0.98341,3e-05,1.74555]
[1778312435351,36.78,80229.12,0.0,0.9834,3e-05,1.74588]
[1778312435566,36.78,80229.12,0.0,0.9834,3e-05,1.74588]
[1778312436068,36.78,80228.92,0.0,0.9834,3e-05,1.74636]
[1778312441103,36.78,80228.88,0.0,0.9834,3e-05,1.74645]
[1778312452180,36.78,80229.17,0.0,0.9834,3e-05,1.74576]
[1778312459229,36.78,80229.25,0.0,0.98341,3e-05,1.74557]
[1778312466278,36.78,80229.39,0.0,0.98341,3e-05,1.74524]
[1778312468208,36.78,80229.39,0.0,0.98341,3e-05,1.74524]
[1778312468309,36.78,80229.39,0.0,0.98341,3e-05,1.74524]
[1778312478364,36.78,80229.17,0.0,0.9834,3e-05,1.74576]
[1778312483745,36.78,80228.8,0.0,0.98339,3e-05,1.74664]
[1778312483808,36.78,80228.8,0.0,0.98339,3e-05,1.74664]
[1778312484164,36.78,80228.8,0.0,0.98339,3e-05,1.74664]
[1778312484169,36.78,80228.89,0.0,0.9834,3e-05,1.74643]
[1778312484313,36.78,80228.89,0.0,0.9834,3e-05,1.74643]
[1778312489441,36.78,80229.15,0.0,0.9834,3e-05,1.74581]
[1778312494326,36.78,80229.14,0.0,0.98343,3e-05,1.74255]
[1778312494558,36.78,80229.14,0.0,0.98343,3e-05,1.74255]
[1778312505126,36.78,80229.14,0.0,0.98343,3e-05,1.74255]
[1778312505309,36.78,80229.34,0.0,0.98344,3e-05,1.74208]
[1778312505504,36.78,80229.34,0.0,0.98344,3e-05,1.74208]
[1778312505583,36.78,80229.34,0.0,0.98344,3e-05,1.74208]
[1778312505681,36.78,80229.13,0.0,0.98343,3e-05,1.74257]
[1778312509978,36.78,80229.23,0.0,0.98344,3e-05,1.74234]
[1778312510069,36.78,80229.23,0.0,0.98344,3e-05,1.74234]
[1778312512602,36.78,80231.91,0.0,0.98351,3e-05,1.736]
[1778312518644,36.78,80232.42,0.0,0.98352,3e-05,1.7348]
[1778312520557,36.78,80232.42,0.0,0.98352,3e-05,1.7348]
[1778312520810,36.78,80232.42,0.0,0.98352,3e-05,1.7348]
[1778312520911,36.78,80226.05,0.0,0.98335,3e-05,1.74988]
[1778312521341,36.78,80226.05,0.0,0.98335,3e-05,1.74988]
[1778312521563,36.78,80226.05,0.0,0.98335,3e-05,1.74988]
[1778312521667,36.78,80222.8,0.0,0.98326,3e-05,1.75761]
[1778312526702,36.78,80220.26,0.0,0.9832,3e-05,1.76367]
[1778312531737,36.78,80221.1,0.0,0.98322,3e-05,1.76166]
[1778312533387,36.78,80219.72,0.0,0.98318,3e-05,1.76496]
[1778312533565,36.78,80219.72,0.0,0.98318,3e-05,1.76496]
[1778312538328,36.78,80220.45,0.0,0.9832,3e-05,1.76321]
[1778312538561,36.78,80220.45,0.0,0.9832,3e-05,1.76321]
[1778312538964,36.78,80220.45,0.0,0.9832,3e-05,1.76321]
[1778312539068,36.78,80220.45,0.0,0.9832,3e-05,1.76321]
[1778312539169,36.78,80221.1,0.0,0.98322,3e-05,1.76166]
[1778312544828,36.78,80219.81,0.0,0.98318,3e-05,1.76474]
[1778312545363,36.78,80219.81,0.0,0.98318,3e-05,1.76474]
[1778312545560,36.78,80219.81,0.0,0.98318,3e-05,1.76474]
[1778312545758,36.78,80219.81,0.0,0.98318,3e-05,1.76474]
[1778312545812,36.78,80219.81,0.0,0.98318,3e-05,1.76474]
[1778312545835,36.78,80219.78,0.0,0.98318,3e-05,1.76482]
[1778312553891,36.78,80220.02,0.0,0.98322,3e-05,1.76093]
[1778312556804,36.78,80220.02,0.0,0.98322,3e-05,1.76093]
[1778312557061,36.78,80220.02,0.0,0.98322,3e-05,1.76093]
[1778312562954,36.78,80219.94,0.0,0.98322,3e-05,1.76112]
[1778312564010,36.78,80219.94,0.0,0.98322,3e-05,1.76112]
[1778312564679,36.78,80219.81,0.0,0.98321,3e-05,1.76143]
[1778312564809,36.78,80219.81,0.0,0.98321,3e-05,1.76143]
[1778312564968,36.78,80219.84,0.0,0.98322,3e-05,1.76136]
[1778312570007,36.78,80219.61,0.0,0.98321,3e-05,1.76191]
[1778312575038,36.78,80219.76,0.0,0.98321,3e-05,1.76155]
[1778312585113,36.78,80219.69,0.0,0.98321,3e-05,1.76172]
[1778312592163,36.78,80220.77,0.0,0.98324,3e-05,1.75914]
[1778312594177,36.78,80223.45,0.0,0.98331,3e-05,1.75276]
[1778312595184,36.78,80225.98,0.0,0.98338,3e-05,1.74675]
[1778312600219,36.78,80226.16,0.0,0.98338,3e-05,1.74632]
[1778312605254,36.78,80223.96,0.0,0.98333,3e-05,1.75155]
[1778312610576,36.78,80221.65,0.0,0.98326,3e-05,1.75704]
[1778312611297,36.78,80205.22,0.0,0.98285,3e-05,1.79319]
[1778312612304,36.78,80195.16,0.0,0.98257,3e-05,1.81769]
[1778312613311,36.78,80196.05,0.0,0.9826,3e-05,1.81551]
[1778312614462,36.78,80196.05,0.0,0.9826,3e-05,1.81551]
[1778312619589,36.78,80197.42,0.0,0.98263,3e-05,1.81216]
[1778312620560,36.78,80199.54,0.0,0.98269,3e-05,1.80699]
[1778312620626,36.78,80206.06,0.0,0.98287,3e-05,1.79116]
[1778312623381,36.78,80208.58,0.0,0.98294,3e-05,1.78507]
[1778312624388,36.78,80211.89,0.0,0.98303,3e-05,1.77709]
[1778312626072,36.78,80211.89,0.0,0.98303,3e-05,1.77709]
[1778312626310,36.78,80211.89,0.0,0.98303,3e-05,1.77709]
[1778312626123,36.78,80211.89,0.0,0.98303,3e-05,1.77709]
[1778312631437,36.78,80213.82,0.0,0.98308,3e-05,1.77246]
[1778312636472,36.78,80213.04,0.0,0.98306,3e-05,1.77433]
[1778312638486,36.78,80206.53,0.0,0.98289,3e-05,1.79002]
[1778312640500,36.78,80201.23,0.0,0.98274,3e-05,1.80288]
[1778312641508,36.78,80197.75,0.0,0.98264,3e-05,1.81136]
[1778312644084,36.78,80197.82,0.0,0.98265,3e-05,1.81119]
[1778312646543,36.78,80202.34,0.0,0.98277,3e-05,1.80018]
[1778312648485,36.78,80203.55,0.0,0.9828,3e-05,1.79724]
[1778312648566,36.78,80203.55,0.0,0.9828,3e-05,1.79724]
[1778312648583,36.78,80203.55,0.0,0.9828,3e-05,1.79724]
[1778312651812,36.78,80203.54,0.0,0.9828,3e-05,1.79727]
[1778312659634,36.78,80203.08,0.0,0.98279,3e-05,1.79838]
[1778312662217,36.78,80203.08,0.0,0.98279,3e-05,1.79838]
[1778312662309,36.78,80203.08,0.0,0.98279,3e-05,1.79838]
[1778312662261,36.78,80203.37,0.0,0.9828,3e-05,1.79768]
[1778312667690,36.78,80210.42,0.0,0.98299,3e-05,1.78063]
[1778312669704,36.78,80214.49,0.0,0.9831,3e-05,1.77085]
[1778312674739,36.78,80218.8,0.0,0.98325,3e-05,1.75723]
[1778312679774,36.78,80220.09,0.0,0.98328,3e-05,1.75415]
[1778312685816,36.78,80220.69,0.0,0.9833,3e-05,1.75272]
[1778312690851,36.78,80226.0,0.0,0.98344,3e-05,1.74012]
[1778312694882,36.78,80228.62,0.0,0.98351,3e-05,1.73393]
[1778312695889,36.78,80232.74,0.0,0.98362,3e-05,1.72423]
[1778312700924,36.78,80227.29,0.0,0.98347,3e-05,1.73707]
[1778312705959,36.78,80226.76,0.0,0.98346,3e-05,1.73832]
[1778312709987,36.78,80223.66,0.0,0.98338,3e-05,1.74567]
[1778312716030,36.78,80223.72,0.0,0.98338,3e-05,1.74552]
[1778312719330,36.78,80223.62,0.0,0.98338,3e-05,1.74576]
[1778312719074,36.78,80221.19,0.0,0.98331,3e-05,1.75153]
[1778312720076,36.78,80189.0,0.0,0.98243,3e-05,1.82942]
[1778312721083,36.78,80187.54,0.0,0.98239,3e-05,1.83302]
[1778312723016,36.78,80187.41,0.0,0.98239,3e-05,1.83334]
[1778312728136,36.78,80190.66,0.0,0.98248,3e-05,1.82534]
[1778312729072,36.78,80190.66,0.0,0.98248,3e-05,1.82534]
[1778312730150,36.78,80194.71,0.0,0.98259,3e-05,1.81541]
[1778312731572,36.78,80195.93,0.0,0.98266,3e-05,1.80906]
[1778312731810,36.78,80195.93,0.0,0.98266,3e-05,1.80906]
[1778312732164,36.78,80195.61,0.0,0.98265,3e-05,1.80984]
[1778312734178,36.78,80198.6,0.0,0.98273,3e-05,1.80255]
[1778312737199,36.78,80202.96,0.0,0.98285,3e-05,1.79197]
[1778312742234,36.78,80204.93,0.0,0.9829,3e-05,1.7872]
[1778312747270,36.78,80204.81,0.0,0.9829,3e-05,1.78749]
[1778312753313,36.78,80204.72,0.0,0.9829,3e-05,1.78771]
[1778312759355,36.78,80204.39,0.0,0.98289,3e-05,1.78851]
[1778312764390,36.78,80202.76,0.0,0.98284,3e-05,1.79245]
[1778312771444,36.78,80202.67,0.0,0.98284,3e-05,1.79267]
[1778312777486,36.78,80203.25,0.0,0.98286,3e-05,1.79126]
[1778312783528,36.78,80203.29,0.0,0.98286,3e-05,1.79117]
[1778312788563,36.78,80203.01,0.0,0.98285,3e-05,1.79185]
[1778312793598,36.78,80202.49,0.0,0.98287,3e-05,1.78975]
[1778312798633,36.78,80185.24,0.0,0.98239,3e-05,1.83189]
[1778312799640,36.78,80176.66,0.0,0.98215,3e-05,1.85314]
[1778312800647,36.78,80176.91,0.0,0.98215,3e-05,1.85251]
[1778312801654,36.78,80176.45,0.0,0.98214,3e-05,1.85366]
[1778312812732,36.78,80177.31,0.0,0.98217,3e-05,1.85152]
[1778312818290,36.78,80177.32,0.0,0.98217,3e-05,1.85149]
[1778312819071,36.78,80177.32,0.0,0.98217,3e-05,1.85149]
[1778312828015,36.78,80177.08,0.0,0.98216,3e-05,1.85209]
[1778312828066,36.78,80177.08,0.0,0.98216,3e-05,1.85209]
[1778312828167,36.78,80177.08,0.0,0.98216,3e-05,1.85209]
[1778312832218,36.78,80177.33,0.0,0.98217,3e-05,1.85147]
[1778312837908,36.78,80176.95,0.0,0.98216,3e-05,1.85241]
[1778312843537,36.78,80175.74,0.0,0.98212,3e-05,1.85542]
[1778312843561,36.78,80173.76,0.0,0.98206,3e-05,1.86036]
[1778312843951,36.78,80173.21,0.0,0.98205,3e-05,1.86173]
[1778312848986,36.78,80173.33,0.0,0.98205,3e-05,1.86143]
[1778312851000,36.78,80172.36,0.0,0.98206,3e-05,1.86042]
[1778312856036,36.78,80170.82,0.0,0.98201,3e-05,1.86426]
[1778312861071,36.78,80170.44,0.0,0.982,3e-05,1.86521]
[1778312870134,36.78,80170.37,0.0,0.982,3e-05,1.86539]
[1778312875169,36.78,80170.52,0.0,0.982,3e-05,1.86501]
[1778312880204,36.78,80171.62,0.0,0.98204,3e-05,1.86227]
[1778312885239,36.78,80171.11,0.0,0.98202,3e-05,1.86354]
[1778312890274,36.78,80171.18,0.0,0.98202,3e-05,1.86337]
[1778312896316,36.78,80171.15,0.0,0.98202,3e-05,1.86344]
[1778312901351,36.78,80179.55,0.0,0.98226,3e-05,1.84254]
[1778312903365,36.78,80176.91,0.0,0.98219,3e-05,1.84909]
[1778312908400,36.78,80176.98,0.0,0.98219,3e-05,1.84892]
[1778312913435,36.78,80176.72,0.0,0.98221,3e-05,1.84614]
[1778312918470,36.78,80177.66,0.0,0.98224,3e-05,1.84381]
[1778312922134,36.78,80178.72,0.0,0.98227,3e-05,1.84118]
[1778312922499,36.78,80201.43,0.0,0.9829,3e-05,1.78562]
[1778312923505,36.78,80210.41,0.0,0.98314,3e-05,1.76401]
[1778312924512,36.78,80209.28,0.0,0.98311,3e-05,1.76672]
[1778312926008,36.78,80209.07,0.0,0.98311,3e-05,1.76722]
[1778312931561,36.78,80207.7,0.0,0.98307,3e-05,1.77051]
[1778312936598,36.78,80207.58,0.0,0.98307,3e-05,1.7708]
[1778312941632,36.78,80207.58,0.0,0.98307,3e-05,1.7708]
[1778312945848,36.78,80207.62,0.0,0.98307,3e-05,1.7707]
[1778312948668,36.78,80207.62,0.0,0.98307,3e-05,1.7707]
[1778312948809,36.78,80207.62,0.0,0.98307,3e-05,1.7707]
[1778312948910,36.78,80207.61,0.0,0.98307,3e-05,1.77073]
[1778312954723,36.78,80207.42,0.0,0.98306,3e-05,1.77118]
[1778312960765,36.78,80207.38,0.0,0.98306,3e-05,1.77128]
[1778312967814,36.78,80207.95,0.0,0.98308,3e-05,1.76991]
[1778312972849,36.78,80208.34,0.0,0.98312,3e-05,1.76564]
[1778312982919,36.78,80208.49,0.0,0.98312,3e-05,1.76528]
[1778312990975,36.78,80207.98,0.0,0.98311,3e-05,1.76651]
[1778312998025,36.78,80207.87,0.0,0.9831,3e-05,1.76677]
[1778313003060,36.78,80205.83,0.0,0.98305,3e-05,1.77167]
[1778313011605,36.78,80206.06,0.0,0.98306,3e-05,1.77112]
[1778313022193,36.78,80205.96,0.0,0.98305,3e-05,1.77136]
[1778313028235,36.78,80204.61,0.0,0.98302,3e-05,1.7746]
[1778313037298,36.78,80204.52,0.0,0.98304,3e-05,1.77148]
[1778313046362,36.78,80204.69,0.0,0.98305,3e-05,1.77107]
[1778313050390,36.78,80212.53,0.0,0.98326,3e-05,1.75231]
[1778313054418,36.78,80216.68,0.0,0.98337,3e-05,1.74244]
[1778313059457,36.78,80216.74,0.0,0.98337,3e-05,1.7423]
[1778313065499,36.78,80217.54,0.0,0.98339,3e-05,1.7404]
[1778313070535,36.78,80217.23,0.0,0.98339,3e-05,1.74113]
[1778313075570,36.78,80217.38,0.0,0.98339,3e-05,1.74078]
[1778313080605,36.78,80217.42,0.0,0.98339,3e-05,1.74068]
[1778313085640,36.78,80215.23,0.0,0.98333,3e-05,1.74588]
[1778313086647,36.78,80207.12,0.0,0.98311,3e-05,1.76524]
[1778313088661,36.78,80204.95,0.0,0.98306,3e-05,1.77045]
[1778313093696,36.78,80204.46,0.0,0.98307,3e-05,1.76829]
[1778313098731,36.78,80204.68,0.0,0.98308,3e-05,1.76776]
[1778313106787,36.78,80205.16,0.0,0.98309,3e-05,1.76661]
[1778313111822,36.78,80208.35,0.0,0.98318,3e-05,1.75897]
[1778313119879,36.78,80208.33,0.0,0.98318,3e-05,1.75902]
[1778313120886,36.78,80211.58,0.0,0.98327,3e-05,1.75126]
[1778313121893,36.78,80214.88,0.0,0.98335,3e-05,1.74341]
[1778313124914,36.78,80219.39,0.0,0.98347,3e-05,1.73272]
[1778313129956,36.78,80219.7,0.0,0.98348,3e-05,1.73199]
[1778313134993,36.78,80220.47,0.0,0.9835,3e-05,1.73017]
[1778313140027,36.78,80220.69,0.0,0.98351,3e-05,1.72965]
[1778313145063,36.78,80221.41,0.0,0.98353,3e-05,1.72796]
[1778313150098,36.78,80219.71,0.0,0.98348,3e-05,1.73197]
[1778313155133,36.78,80219.3,0.0,0.9835,3e-05,1.72965]
[1778313161175,36.78,80219.24,0.0,0.9835,3e-05,1.72979]
[1778313167217,36.78,80219.23,0.0,0.9835,3e-05,1.72981]
[1778313168224,36.78,80216.64,0.0,0.98343,3e-05,1.73593]
[1778313174266,36.78,80215.23,0.0,0.98339,3e-05,1.73927]
[1778313179301,36.78,80215.23,0.0,0.98339,3e-05,1.73927]
[1778313184336,36.78,80215.06,0.0,0.98339,3e-05,1.73968]
[1778313190378,36.78,80215.49,0.0,0.9834,3e-05,1.73866]
[1778313195413,36.78,80215.56,0.0,0.9834,3e-05,1.73849]
[1778313202462,36.78,80215.52,0.0,0.9834,3e-05,1.73859]
[1778313208504,36.78,80215.55,0.0,0.9834,3e-05,1.73852]
[1778313213539,36.78,80214.57,0.0,0.98341,3e-05,1.73754]
[1778313220588,36.78,80215.09,0.0,0.98342,3e-05,1.73631]
[1778313225624,36.78,80214.49,0.0,0.9834,3e-05,1.73773]
[1778313230659,36.78,80214.5,0.0,0.9834,3e-05,1.7377]
[1778313237708,36.78,80214.25,0.0,0.9834,3e-05,1.7383]
[1778313243751,36.78,80214.21,0.0,0.9834,3e-05,1.73839]
[1778313249793,36.78,80214.28,0.0,0.9834,3e-05,1.73822]
[1778313254828,36.78,80214.25,0.0,0.9834,3e-05,1.7383]
[1778313256842,36.78,80217.43,0.0,0.98348,3e-05,1.73077]
[1778313261879,36.78,80220.88,0.0,0.98357,3e-05,1.72263]
[1778313274057,36.78,80221.0,0.0,0.98358,3e-05,1.72235]
[1778313280009,36.78,80221.57,0.0,0.98362,3e-05,1.71773]
[1778313289071,36.78,80222.18,0.0,0.98364,3e-05,1.7163]
[1778313294106,36.78,80222.49,0.0,0.98365,3e-05,1.71557]
[1778313301155,36.78,80222.57,0.0,0.98365,3e-05,1.71538]
[1778313312233,36.78,80222.61,0.0,0.98365,3e-05,1.71529]
[1778313323310,36.78,80222.47,0.0,0.98365,3e-05,1.71562]
[1778313332374,36.78,80222.84,0.0,0.98369,3e-05,1.71075]
[1778313341437,36.77,80222.45,0.0,0.98369,3e-05,1.71142]
[1778313346472,36.77,80223.25,0.0,0.98371,3e-05,1.70955]
[1778313351507,36.77,80225.62,0.0,0.98377,3e-05,1.70401]
[1778313361577,36.77,80226.75,0.0,0.9838,3e-05,1.70114]
[1778313366612,36.77,80224.45,0.0,0.98375,3e-05,1.70607]
[1778313371647,36.77,80225.21,0.0,0.98378,3e-05,1.70341]
[1778313377693,36.76,80225.71,0.0,0.9838,3e-05,1.70117]
[1778313384742,36.76,80225.67,0.0,0.9838,3e-05,1.70106]
[1778313389777,36.76,80225.97,0.0,0.98381,3e-05,1.70036]
[1778313399849,36.76,80225.52,0.0,0.98383,3e-05,1.69815]
[1778313404884,36.76,80225.5,0.0,0.98383,3e-05,1.69819]
[1778313414954,36.76,80225.81,0.0,0.98383,3e-05,1.69747]
[1778313419989,36.76,80226.04,0.0,0.98384,3e-05,1.69693]
[1778313430059,36.76,80226.04,0.0,0.98384,3e-05,1.69693]
[1778313435094,36.76,80225.73,0.0,0.98383,3e-05,1.69766]
[1778313438115,36.76,80229.98,0.0,0.98394,3e-05,1.68778]
[1778313439123,36.76,80234.35,0.0,0.98406,3e-05,1.67766]
[1778313444158,36.76,80234.69,0.0,0.98407,3e-05,1.67688]
[1778313447179,36.76,80231.11,0.0,0.98397,3e-05,1.68516]
[1778313453221,36.76,80231.16,0.0,0.984,3e-05,1.6818]
[1778313458257,36.76,80231.26,0.0,0.98401,3e-05,1.68157]
[1778313463292,36.76,80229.78,0.0,0.98397,3e-05,1.68499]
[1778313473362,36.76,80229.78,0.0,0.98397,3e-05,1.68499]
[1778313480411,36.76,80229.48,0.0,0.98396,3e-05,1.68569]
[1778313485446,36.76,80228.71,0.0,0.98394,3e-05,1.68748]
[1778313493502,36.76,80229.32,0.0,0.98396,3e-05,1.68606]
[1778313499544,36.76,80226.71,0.0,0.98389,3e-05,1.69212]
[1778313504579,36.76,80224.97,0.0,0.98384,3e-05,1.69617]
[1778313509614,36.76,80224.23,0.0,0.98382,3e-05,1.69789]
[1778313514649,36.76,80223.55,0.0,0.98384,3e-05,1.69622]
[1778313519684,36.76,80223.45,0.0,0.98383,3e-05,1.69645]
[1778313531768,36.76,80223.2,0.0,0.98383,3e-05,1.69703]
[1778313537256,36.76,80223.72,0.0,0.98384,3e-05,1.69582]
[1778313540213,36.76,80224.27,0.0,0.98385,3e-05,1.69454]
[1778313542067,36.76,80224.17,0.0,0.98385,3e-05,1.69477]
[1778313549046,36.76,80223.9,0.0,0.98384,3e-05,1.6954]
[1778313550060,36.76,80223.72,0.0,0.98384,3e-05,1.69582]
[1778313555320,36.76,80223.35,0.0,0.98383,3e-05,1.69668]
[1778313555564,36.76,80223.35,0.0,0.98383,3e-05,1.69668]
[1778313561860,36.76,80223.27,0.0,0.98383,3e-05,1.69687]
[1778313564059,36.76,80223.27,0.0,0.98383,3e-05,1.69687]
[1778313568425,36.76,80223.2,0.0,0.98383,3e-05,1.69703]
[1778313568558,36.76,80223.2,0.0,0.98383,3e-05,1.69703]
[1778313575006,36.76,80223.32,0.0,0.98386,3e-05,1.69349]
[1778313576059,36.76,80223.32,0.0,0.98386,3e-05,1.69349]
[1778313581549,36.76,80223.64,0.0,0.98387,3e-05,1.69275]
[1778313581558,36.76,80223.64,0.0,0.98387,3e-05,1.69275]
[1778313588124,36.76,80223.65,0.0,0.98387,3e-05,1.69273]
[1778313592067,36.76,80223.58,0.0,0.98387,3e-05,1.69289]
[1778313594687,36.76,80223.6,0.0,0.98387,3e-05,1.69284]
[1778313594809,36.76,80223.6,0.0,0.98387,3e-05,1.69284]
[1778313600732,36.76,80223.29,0.0,0.98386,3e-05,1.69356]
[1778313600053,36.76,80223.29,0.0,0.98386,3e-05,1.69356]
[1778313610087,36.76,80223.29,0.0,0.98386,3e-05,1.69356]
[1778313610090,36.76,80214.77,0.0,0.98363,3e-05,1.71349]
[1778313615488,36.76,80215.52,0.0,0.98365,3e-05,1.71173]
[1778313618395,36.76,80215.52,0.0,0.98365,3e-05,1.71173]
[1778313620066,36.76,80215.52,0.0,0.98365,3e-05,1.71173]
[1778313624974,36.76,80215.59,0.0,0.98366,3e-05,1.71156]
[1778313625061,36.76,80215.59,0.0,0.98366,3e-05,1.71156]
[1778313625075,36.76,80218.22,0.0,0.98373,3e-05,1.7054]
[1778313625442,36.76,80220.68,0.0,0.98379,3e-05,1.69965]
[1778313628464,36.76,80223.11,0.0,0.98385,3e-05,1.69398]
[1778313630515,36.76,80223.73,0.0,0.98387,3e-05,1.69254]
[1778313636754,36.76,80225.66,0.0,0.98395,3e-05,1.6848]
[1778313636808,36.76,80225.66,0.0,0.98395,3e-05,1.6848]
[1778313643023,36.76,80227.03,0.0,0.98399,3e-05,1.68163]
[1778313644062,36.76,80227.03,0.0,0.98399,3e-05,1.68163]
[1778313649284,36.76,80227.87,0.0,0.98401,3e-05,1.67968]
[1778313649309,36.76,80227.87,0.0,0.98401,3e-05,1.67968]
[1778313648608,36.76,80227.69,0.0,0.984,3e-05,1.6801]
[1778313654650,36.76,80227.99,0.0,0.98401,3e-05,1.67941]
[1778313655543,36.76,80227.99,0.0,0.98401,3e-05,1.67941]
[1778313656059,36.76,80227.99,0.0,0.98401,3e-05,1.67941]
[1778313660693,36.76,80230.95,0.0,0.98409,3e-05,1.67257]
[1778313661804,36.76,80230.95,0.0,0.98409,3e-05,1.67257]
[1778313662073,36.76,80230.95,0.0,0.98409,3e-05,1.67257]
[1778313662170,36.76,80233.65,0.0,0.98416,3e-05,1.66635]
[1778313663714,36.76,80236.16,0.0,0.98422,3e-05,1.66059]
[1778313668066,36.76,80236.09,0.0,0.98422,3e-05,1.66075]
[1778313674323,36.76,80236.69,0.0,0.98423,3e-05,1.65938]
[1778313674562,36.76,80236.62,0.0,0.98423,3e-05,1.65954]
[1778313677812,36.76,80239.55,0.0,0.98431,3e-05,1.65283]
[1778313683089,36.76,80241.08,0.0,0.98435,3e-05,1.64934]
[1778313686065,36.76,80242.34,0.0,0.98438,3e-05,1.64647]
[1778313689510,36.76,80242.27,0.0,0.98438,3e-05,1.64663]
[1778313689558,36.76,80242.27,0.0,0.98438,3e-05,1.64663]
[1778313694931,36.76,80242.22,0.0,0.9844,3e-05,1.64354]
[1778313695938,36.76,80242.22,0.0,0.9844,3e-05,1.64354]
[1778313698061,36.76,80242.26,0.0,0.98441,3e-05,1.64345]
[1778313702361,36.76,80242.33,0.0,0.98441,3e-05,1.64329]
[1778313702560,36.76,80242.33,0.0,0.98441,3e-05,1.64329]
[1778313708023,36.76,80242.26,0.0,0.98441,3e-05,1.64345]
[1778313708775,36.76,80242.26,0.0,0.98441,3e-05,1.64345]
[1778313710067,36.76,80242.26,0.0,0.98441,3e-05,1.64345]
[1778313715193,36.76,80242.23,0.0,0.9844,3e-05,1.64352]
[1778313715308,36.76,80242.23,0.0,0.9844,3e-05,1.64352]
[1778313721114,36.76,80241.82,0.0,0.98439,3e-05,1.64445]
[1778313721602,36.76,80241.82,0.0,0.98439,3e-05,1.64445]
[1778313722059,36.76,80241.82,0.0,0.98439,3e-05,1.64445]
[1778313727156,36.76,80241.07,0.0,0.98438,3e-05,1.64616]
[1778313728020,36.76,80241.07,0.0,0.98438,3e-05,1.64616]
[1778313728060,36.76,80241.07,0.0,0.98438,3e-05,1.64616]
[1778313733198,36.76,80241.59,0.0,0.98439,3e-05,1.64498]
[1778313734426,36.76,80241.59,0.0,0.98439,3e-05,1.64498]
[1778313736219,36.76,80261.44,0.0,0.98489,2e-05,1.60028]
[1778313737226,36.76,80276.71,0.0,0.98526,2e-05,1.56656]
[1778313738233,36.76,80274.53,0.0,0.98521,2e-05,1.57134]
[1778313739437,36.76,80274.53,0.0,0.98521,2e-05,1.57134]
[1778313740247,36.76,80275.2,0.0,0.98522,2e-05,1.56987]
[1778313743442,36.76,80276.8,0.0,0.98526,2e-05,1.56636]
[1778313743452,36.76,80276.78,0.0,0.98526,2e-05,1.5664]
[1778313745569,36.76,80276.89,0.0,0.98526,2e-05,1.56616]
[1778313745808,36.76,80276.89,0.0,0.98526,2e-05,1.56616]
[1778313749310,36.76,80279.53,0.0,0.98533,2e-05,1.56039]
[1778313749547,36.76,80279.53,0.0,0.98533,2e-05,1.56039]
[1778313750317,36.76,80301.02,0.0,0.98584,2e-05,1.51404]
[1778313751324,36.76,80312.06,0.0,0.98612,2e-05,1.48765]
[1778313752331,36.76,80311.19,0.0,0.9861,2e-05,1.48948]
[1778313753468,36.76,80311.19,0.0,0.9861,2e-05,1.48948]
[1778313754345,36.76,80306.36,0.0,0.98599,2e-05,1.49967]
[1778313755575,36.76,80305.55,0.0,0.98597,2e-05,1.50138]
[1778313759559,36.76,80302.04,0.0,0.98589,2e-05,1.50883]
[1778313763338,36.76,80301.95,0.0,0.98589,2e-05,1.50902]
[1778313763560,36.76,80302.42,0.0,0.9859,2e-05,1.50802]
[1778313765422,36.76,80314.22,0.0,0.98617,2e-05,1.48311]
[1778313766429,36.76,80320.67,0.0,0.98632,2e-05,1.46964]
[1778313769450,36.76,80331.37,0.0,0.98656,2e-05,1.4475]
[1778313769589,36.76,80331.37,0.0,0.98656,2e-05,1.4475]
[1778313769819,36.76,80331.37,0.0,0.98656,2e-05,1.4475]
[1778313769905,36.76,80331.37,0.0,0.98656,2e-05,1.4475]
[1778313770457,36.76,80337.5,0.0,0.98669,2e-05,1.43493]
[1778313773568,36.76,80338.53,0.0,0.98671,2e-05,1.43283]
[1778313775564,36.76,80338.58,0.0,0.98672,2e-05,1.43273]
[1778313776334,36.76,80338.58,0.0,0.98672,2e-05,1.43273]
[1778313776559,36.76,80338.58,0.0,0.98672,2e-05,1.43273]
[1778313780527,36.76,80335.79,0.0,0.98665,2e-05,1.43843]
[1778313781572,36.76,80335.79,0.0,0.98665,2e-05,1.43843]
[1778313781669,36.76,80334.96,0.0,0.98664,2e-05,1.44013]
[1778313782726,36.76,80334.96,0.0,0.98664,2e-05,1.44013]
[1778313783563,36.76,80333.46,0.0,0.9866,2e-05,1.4432]
[1778313783807,36.76,80333.46,0.0,0.9866,2e-05,1.4432]
[1778313785562,36.76,80330.94,0.0,0.98655,2e-05,1.44838]
[1778313787576,36.76,80326.77,0.0,0.98645,2e-05,1.45698]
[1778313789156,36.76,80326.77,0.0,0.98645,2e-05,1.45698]
[1778313789308,36.76,80326.77,0.0,0.98645,2e-05,1.45698]
[1778313794625,36.76,80325.02,0.0,0.98641,2e-05,1.4606]
[1778313795564,36.76,80325.02,0.0,0.98641,2e-05,1.4606]
[1778313799558,36.76,80323.74,0.0,0.98638,2e-05,1.46326]
[1778313801977,36.76,80323.5,0.0,0.98638,2e-05,1.46375]
[1778313802069,36.76,80323.5,0.0,0.98638,2e-05,1.46375]
[1778313804695,36.76,80328.81,0.0,0.9865,2e-05,1.45277]
[1778313805702,36.76,80331.77,0.0,0.98656,2e-05,1.44667]
[1778313806709,36.76,80334.15,0.0,0.98662,2e-05,1.44179]
[1778313807575,36.76,80334.15,0.0,0.98662,2e-05,1.44179]
[1778313807707,36.76,80334.15,0.0,0.98662,2e-05,1.44179]
[1778313808382,36.76,80334.15,0.0,0.98662,2e-05,1.44179]
[1778313808474,36.76,80337.57,0.0,0.98669,2e-05,1.43479]
[1778313808723,36.76,80341.99,0.0,0.98679,2e-05,1.42578]
[1778313809730,36.76,80348.32,0.0,0.98693,2e-05,1.41297]
[1778313812751,36.76,80346.42,0.0,0.98691,2e-05,1.4139]
[1778313815772,36.76,80348.29,0.0,0.98695,2e-05,1.41013]
[1778313817286,36.76,80348.29,0.0,0.98695,2e-05,1.41013]
[1778313817308,36.76,80348.29,0.0,0.98695,2e-05,1.41013]
[1778313819800,36.76,80346.5,0.0,0.98692,2e-05,1.41374]
[1778313823712,36.76,80346.23,0.0,0.98691,2e-05,1.41428]
[1778313825561,36.76,80347.8,0.0,0.98694,2e-05,1.41112]
[1778313829559,36.76,80348.51,0.0,0.98696,2e-05,1.40969]
[1778313830105,36.76,80348.51,0.0,0.98696,2e-05,1.40969]
[1778313830313,36.76,80348.51,0.0,0.98696,2e-05,1.40969]
[1778313836523,36.76,80349.47,0.0,0.98698,2e-05,1.40775]
[1778313836919,36.76,80345.51,0.0,0.98689,2e-05,1.41574]
[1778313837926,36.76,80347.21,0.0,0.98693,2e-05,1.41231]
[1778313838933,36.76,80350.74,0.0,0.98701,2e-05,1.4052]
[1778313839564,36.76,80350.74,0.0,0.98701,2e-05,1.4052]
[1778313839940,36.76,80348.83,0.0,0.98697,2e-05,1.40904]
[1778313842931,36.76,80348.47,0.0,0.98696,2e-05,1.40977]
[1778313843060,36.76,80348.47,0.0,0.98696,2e-05,1.40977]
[1778313844976,36.76,80346.38,0.0,0.98691,2e-05,1.41398]
[1778313849363,36.76,80345.58,0.0,0.9869,2e-05,1.4156]
[1778313849560,36.76,80345.58,0.0,0.9869,2e-05,1.4156]
[1778313853032,36.76,80340.8,0.0,0.98679,2e-05,1.42528]
[1778313855046,36.76,80338.55,0.0,0.98674,2e-05,1.42986]
[1778313855750,36.76,80338.55,0.0,0.98674,2e-05,1.42986]
[1778313855811,36.76,80338.55,0.0,0.98674,2e-05,1.42986]
[1778313861088,36.76,80339.23,0.0,0.98676,2e-05,1.42848]
[1778313862162,36.76,80339.23,0.0,0.98676,2e-05,1.42848]
[1778313863562,36.76,80339.23,0.0,0.98676,2e-05,1.42848]
[1778313868599,36.76,80340.13,0.0,0.98678,2e-05,1.42664]
[1778313868808,36.76,80340.13,0.0,0.98678,2e-05,1.42664]
[1778313874179,36.76,80342.47,0.0,0.98685,2e-05,1.41898]
[1778313875034,36.76,80342.47,0.0,0.98685,2e-05,1.41898]
[1778313875560,36.76,80342.47,0.0,0.98685,2e-05,1.41898]
[1778313878208,36.76,80345.14,0.0,0.98691,2e-05,1.41358]
[1778313880222,36.76,80347.84,0.0,0.98697,2e-05,1.40813]
[1778313882236,36.76,80350.2,0.0,0.98702,2e-05,1.40339]
[1778313883243,36.76,80352.36,0.0,0.98707,2e-05,1.39906]
[1778313883941,36.76,80352.36,0.0,0.98707,2e-05,1.39906]
[1778313884059,36.76,80352.36,0.0,0.98707,2e-05,1.39906]
[1778313889288,36.76,80353.74,0.0,0.9871,2e-05,1.3963]
[1778313890369,36.76,80353.74,0.0,0.9871,2e-05,1.3963]
[1778313894323,36.76,80355.43,0.0,0.98713,2e-05,1.39292]
[1778313895331,36.76,80365.82,0.0,0.98736,2e-05,1.37231]
[1778313896338,36.76,80372.88,0.0,0.98751,2e-05,1.35845]
[1778313896773,36.76,80372.88,0.0,0.98751,2e-05,1.35845]
[1778313898774,36.76,80372.46,0.0,0.9875,2e-05,1.35927]
[1778313899360,36.76,80372.4,0.0,0.98749,2e-05,1.35939]
[1778313900822,36.76,80372.27,0.0,0.98749,2e-05,1.35965]
[1778313901062,36.76,80372.27,0.0,0.98749,2e-05,1.35965]
[1778313903193,36.76,80371.86,0.0,0.98748,2e-05,1.36045]
[1778313903308,36.76,80371.86,0.0,0.98748,2e-05,1.36045]
[1778313903389,36.76,80365.65,0.0,0.98735,2e-05,1.37265]
[1778313904396,36.76,80363.17,0.0,0.9873,2e-05,1.37755]
[1778313909599,36.76,80364.27,0.0,0.98732,2e-05,1.37537]
[1778313909431,36.76,80362.42,0.0,0.98728,2e-05,1.37903]
[1778313910810,36.76,80362.85,0.0,0.98729,2e-05,1.37818]
[1778313916020,36.76,80362.58,0.0,0.98729,2e-05,1.37871]
[1778313916060,36.76,80362.58,0.0,0.98729,2e-05,1.37871]
[1778313918495,36.76,80360.92,0.0,0.98725,2e-05,1.382]
[1778313919502,36.76,80356.61,0.0,0.98716,2e-05,1.39057]
[1778313921516,36.76,80358.79,0.0,0.98721,2e-05,1.38623]
[1778313922434,36.76,80358.79,0.0,0.98721,2e-05,1.38623]
[1778313922819,36.76,80358.78,0.0,0.98721,2e-05,1.38625]
[1778313923530,36.76,80358.83,0.0,0.98721,2e-05,1.38615]
[1778313926813,36.76,80358.63,0.0,0.9872,2e-05,1.38655]
[1778313928809,36.76,80357.84,0.0,0.98719,2e-05,1.38812]
[1778313928847,36.76,80357.84,0.0,0.98719,2e-05,1.38812]
[1778313929061,36.76,80357.84,0.0,0.98719,2e-05,1.38812]
[1778313934607,36.76,80357.97,0.0,0.98721,2e-05,1.38499]
[1778313935242,36.76,80357.97,0.0,0.98721,2e-05,1.38499]
[1778313936621,36.76,80356.21,0.0,0.98718,2e-05,1.38849]
[1778313937628,36.76,80354.44,0.0,0.98714,2e-05,1.39202]
[1778313938638,36.76,80351.95,0.0,0.98709,2e-05,1.39699]
[1778313938816,36.76,80351.95,0.0,0.98709,2e-05,1.39699]
[1778313941665,36.76,80351.94,0.0,0.98709,2e-05,1.39701]
[1778313941808,36.76,80351.94,0.0,0.98709,2e-05,1.39701]
[1778313946694,36.76,80354.2,0.0,0.98713,2e-05,1.3925]
[1778313947701,36.76,80356.16,0.0,0.98718,2e-05,1.38859]
[1778313950588,36.76,80356.63,0.0,0.98719,2e-05,1.38766]
[1778313950655,36.76,80354.94,0.0,0.98715,2e-05,1.39102]
[1778313950722,36.76,80352.4,0.0,0.9871,2e-05,1.39609]
[1778313954309,36.76,80351.14,0.0,0.98707,2e-05,1.39862]
[1778313957011,36.76,80350.28,0.0,0.98705,2e-05,1.40034]
[1778313957058,36.76,80350.28,0.0,0.98705,2e-05,1.40034]
[1778313957771,36.76,80346.98,0.0,0.98698,2e-05,1.40697]
[1778313958778,36.76,80339.92,0.0,0.98682,2e-05,1.42123]
[1778313960792,36.76,80334.91,0.0,0.98671,2e-05,1.43142]
[1778313963549,36.76,80335.52,0.0,0.98673,2e-05,1.43018]
[1778313964309,36.76,80335.35,0.0,0.98672,2e-05,1.43052]
[1778313966311,36.76,80335.13,0.0,0.98672,2e-05,1.43097]
[1778313968848,36.76,80338.53,0.0,0.98679,2e-05,1.42405]
[1778313969958,36.76,80338.53,0.0,0.98679,2e-05,1.42405]
[1778313970059,36.76,80338.53,0.0,0.98679,2e-05,1.42405]
[1778313970160,36.76,80341.49,0.0,0.98686,2e-05,1.41805]
[1778313970862,36.76,80343.86,0.0,0.98691,2e-05,1.41326]
[1778313972876,36.76,80346.33,0.0,0.98696,2e-05,1.40827]
[1778313973883,36.76,80348.82,0.0,0.98702,2e-05,1.40327]
[1778313976385,36.76,80349.25,0.0,0.98703,2e-05,1.4024]
[1778313982805,36.76,80349.21,0.0,0.98703,2e-05,1.40248]
[1778313983059,36.76,80349.21,0.0,0.98703,2e-05,1.40248]
[1778313983954,36.76,80347.49,0.0,0.98699,2e-05,1.40594]
[1778313989209,36.76,80346.17,0.0,0.98696,2e-05,1.4086]
[1778313992316,36.76,80345.0,0.0,0.98696,2e-05,1.40805]
[1778313994309,36.76,80345.03,0.0,0.98696,2e-05,1.40799]
[1778313995637,36.76,80345.02,0.0,0.98696,2e-05,1.40801]
[1778313995808,36.76,80345.0,0.0,0.98696,2e-05,1.40805]
[1778313999061,36.76,80341.64,0.0,0.98689,2e-05,1.41483]
[1778314002048,36.76,80342.67,0.0,0.98691,2e-05,1.41275]
[1778314002309,36.76,80342.67,0.0,0.98691,2e-05,1.41275]
[1778314008441,36.76,80342.64,0.0,0.98691,2e-05,1.41281]
[1778314008558,36.76,80342.64,0.0,0.98691,2e-05,1.41281]
[1778314014166,36.76,80342.88,0.0,0.98691,2e-05,1.41233]
[1778314017362,36.76,80342.73,0.0,0.98691,2e-05,1.41263]
[1778314018312,36.76,80342.72,0.0,0.98691,2e-05,1.41265]
[1778314023796,36.76,80342.76,0.0,0.98691,2e-05,1.41257]
[1778314023808,36.76,80342.76,0.0,0.98691,2e-05,1.41257]
[1778314029271,36.76,80342.82,0.0,0.98691,2e-05,1.41245]
[1778314030235,36.76,80342.82,0.0,0.98691,2e-05,1.41245]
[1778314030309,36.76,80342.82,0.0,0.98691,2e-05,1.41245]
[1778314036644,36.76,80342.99,0.0,0.98692,2e-05,1.4121]
[1778314036808,36.76,80342.99,0.0,0.98692,2e-05,1.4121]
[1778314038336,36.76,80345.16,0.0,0.98696,2e-05,1.40773]
[1778314039343,36.76,80349.31,0.0,0.98705,2e-05,1.39939]
[1778314040350,36.76,80350.83,0.0,0.98709,2e-05,1.39635]
[1778314041357,36.76,80355.0,0.0,0.98718,2e-05,1.38803]
[1778314042364,36.76,80357.29,0.0,0.98723,2e-05,1.38347]
[1778314043027,36.76,80357.29,0.0,0.98723,2e-05,1.38347]
[1778314045037,36.76,80358.27,0.0,0.98725,2e-05,1.38153]
[1778314045385,36.76,80358.3,0.0,0.98725,2e-05,1.38147]
[1778314047065,36.76,80358.3,0.0,0.98725,2e-05,1.38147]
[1778314049452,36.76,80357.21,0.0,0.98722,2e-05,1.38363]
[1778314049557,36.76,80357.21,0.0,0.98722,2e-05,1.38363]
[1778314055455,36.76,80358.65,0.0,0.98728,2e-05,1.37791]
[1778314055844,36.76,80358.65,0.0,0.98728,2e-05,1.37791]
[1778314061497,36.76,80357.43,0.0,0.98725,2e-05,1.38033]
[1778314062274,36.76,80357.43,0.0,0.98725,2e-05,1.38033]
[1778314062309,36.76,80357.43,0.0,0.98725,2e-05,1.38033]
[1778314067539,36.76,80357.65,0.0,0.98726,2e-05,1.37989]
[1778314068699,36.76,80357.65,0.0,0.98726,2e-05,1.37989]
[1778314071062,36.76,80357.79,0.0,0.98726,2e-05,1.37961]
[1778314075095,36.76,80357.79,0.0,0.98726,2e-05,1.37961]
[1778314075308,36.76,80357.79,0.0,0.98726,2e-05,1.37961]
[1778314080630,36.76,80357.69,0.0,0.98726,2e-05,1.37981]
[1778314084010,36.76,80357.63,0.0,0.98726,2e-05,1.37993]
[1778314085059,36.76,80357.67,0.0,0.98726,2e-05,1.37985]
[1778314090405,36.76,80358.57,0.0,0.98728,2e-05,1.37807]
[1778314090562,36.76,80358.57,0.0,0.98728,2e-05,1.37807]
[1778314096778,36.76,80359.34,0.0,0.98729,2e-05,1.37655]
[1778314096844,36.76,80359.34,0.0,0.98729,2e-05,1.37655]
[1778314097060,36.76,80359.34,0.0,0.98729,2e-05,1.37655]
[1778314100806,36.76,80361.37,0.0,0.98734,2e-05,1.37253]
[1778314103279,36.76,80361.29,0.0,0.98734,2e-05,1.37269]
[1778314103309,36.76,80361.29,0.0,0.98734,2e-05,1.37269]
[1778314109668,36.76,80360.08,0.0,0.98731,2e-05,1.37508]
[1778314111061,36.76,80360.08,0.0,0.98731,2e-05,1.37508]
[1778314115059,36.76,80360.62,0.0,0.98735,2e-05,1.37116]
[1778314116111,36.76,80360.62,0.0,0.98735,2e-05,1.37116]
[1778314116309,36.76,80360.62,0.0,0.98735,2e-05,1.37116]
[1778314122528,36.76,80360.63,0.0,0.98735,2e-05,1.37114]
[1778314122629,36.76,80358.85,0.0,0.98731,2e-05,1.37465]
[1778314123063,36.76,80358.85,0.0,0.98731,2e-05,1.37465]
[1778314127065,36.76,80358.81,0.0,0.98731,2e-05,1.37473]
[1778314128935,36.76,80358.81,0.0,0.98731,2e-05,1.37473]
[1778314129058,36.76,80358.81,0.0,0.98731,2e-05,1.37473]
[1778314135354,36.76,80359.49,0.0,0.98732,2e-05,1.37339]
[1778314139072,36.76,80357.14,0.0,0.98727,2e-05,1.37804]
[1778314140079,36.76,80353.37,0.0,0.98719,2e-05,1.38552]
[1778314141789,36.76,80353.37,0.0,0.98719,2e-05,1.38552]
[1778314141809,36.76,80353.37,0.0,0.98719,2e-05,1.38552]
[1778314142093,36.76,80348.33,0.0,0.98708,2e-05,1.39557]
[1778314143100,36.76,80346.65,0.0,0.98705,2e-05,1.39894]
[1778314145063,36.76,80345.82,0.0,0.98703,2e-05,1.4006]
[1778314145114,36.76,80345.52,0.0,0.98702,2e-05,1.40121]
[1778314147128,36.76,80343.96,0.0,0.98699,2e-05,1.40434]
[1778314148135,36.76,80340.1,0.0,0.98691,2e-05,1.41212]
[1778314149142,36.76,80331.81,0.0,0.98672,2e-05,1.42894]
[1778314150826,36.76,80331.81,0.0,0.98672,2e-05,1.42894]
[1778314150149,36.76,80331.6,0.0,0.98672,2e-05,1.42937]
[1778314151058,36.76,80331.6,0.0,0.98672,2e-05,1.42937]
[1778314153061,36.76,80331.34,0.0,0.98671,2e-05,1.4299]
[1778314155067,36.76,80331.33,0.0,0.98671,2e-05,1.42992]
[1778314156191,36.76,80335.6,0.0,0.98681,2e-05,1.42123]
[1778314157248,36.76,80335.6,0.0,0.98681,2e-05,1.42123]
[1778314157308,36.76,80335.6,0.0,0.98681,2e-05,1.42123]
[1778314157349,36.76,80337.05,0.0,0.98684,2e-05,1.41829]
[1778314163667,36.76,80337.73,0.0,0.98685,2e-05,1.41691]
[1778314167268,36.76,80341.62,0.0,0.98694,2e-05,1.40905]
[1778314168275,36.76,80343.77,0.0,0.98699,2e-05,1.40472]
[1778314170078,36.76,80343.81,0.0,0.98699,2e-05,1.40464]
[1778314170308,36.76,80343.81,0.0,0.98699,2e-05,1.40464]
[1778314175324,36.76,80345.51,0.0,0.98705,2e-05,1.39833]
[1778314176513,36.76,80345.51,0.0,0.98705,2e-05,1.39833]
[1778314177059,36.76,80345.67,0.0,0.98705,2e-05,1.39801]
[1778314182910,36.76,80346.48,0.0,0.98707,2e-05,1.39639]
[1778314183062,36.76,80346.49,0.0,0.98707,2e-05,1.39637]
[1778314185394,36.76,80349.27,0.0,0.98713,2e-05,1.39081]
[1778314186401,36.76,80353.15,0.0,0.98721,2e-05,1.38308]
[1778314188752,36.76,80352.79,0.0,0.98721,2e-05,1.3838]
[1778314188835,36.76,80352.89,0.0,0.98721,2e-05,1.3836]
[1778314189347,36.76,80352.89,0.0,0.98721,2e-05,1.3836]
[1778314195745,36.76,80352.7,0.0,0.9872,2e-05,1.38398]
[1778314195808,36.76,80352.7,0.0,0.9872,2e-05,1.38398]
[1778314201506,36.76,80352.56,0.0,0.9872,2e-05,1.38426]
[1778314202154,36.76,80352.56,0.0,0.9872,2e-05,1.38426]
[1778314202809,36.76,80352.56,0.0,0.9872,2e-05,1.38426]
[1778314208580,36.76,80352.54,0.0,0.9872,2e-05,1.3843]
[1778314208810,36.76,80352.54,0.0,0.9872,2e-05,1.3843]
[1778314211580,36.76,80347.91,0.0,0.9871,2e-05,1.39353]
[1778314212816,36.76,80347.91,0.0,0.9871,2e-05,1.39353]
[1778314212848,36.76,80345.26,0.0,0.98704,2e-05,1.39883]
[1778314213594,36.76,80342.66,0.0,0.98699,2e-05,1.40405]
[1778314217633,36.76,80342.19,0.0,0.98698,2e-05,1.405]
[1778314218808,36.76,80342.34,0.0,0.98698,2e-05,1.4047]
[1778314221650,36.76,80345.42,0.0,0.98705,2e-05,1.39851]
[1778314222657,36.76,80347.19,0.0,0.98709,2e-05,1.39497]
[1778314224043,36.76,80347.2,0.0,0.98709,2e-05,1.39495]
[1778314224059,36.76,80347.2,0.0,0.98709,2e-05,1.39495]
[1778314229707,36.76,80350.38,0.0,0.98715,2e-05,1.3886]
[1778314230461,36.76,80350.38,0.0,0.98715,2e-05,1.3886]
[1778314236870,36.76,80350.82,0.0,0.98719,2e-05,1.38484]
[1778314237060,36.76,80350.82,0.0,0.98719,2e-05,1.38484]
[1778314243281,36.76,80350.83,0.0,0.98719,2e-05,1.38482]
[1778314244809,36.76,80350.83,0.0,0.98719,2e-05,1.38482]
[1778314249682,36.76,80350.86,0.0,0.98719,2e-05,1.38476]
[1778314249807,36.76,80350.86,0.0,0.98719,2e-05,1.38476]
[1778314256095,36.76,80350.86,0.0,0.98719,2e-05,1.38476]
[1778314256809,36.76,80350.86,0.0,0.98719,2e-05,1.38476]
[1778314261931,36.76,80351.59,0.0,0.98721,2e-05,1.38331]
[1778314262500,36.76,80351.59,0.0,0.98721,2e-05,1.38331]
[1778314262558,36.76,80351.59,0.0,0.98721,2e-05,1.38331]
[1778314265959,36.76,80353.16,0.0,0.98724,2e-05,1.38019]
[1778314268886,36.76,80353.16,0.0,0.98724,2e-05,1.38019]
[1778314272809,36.76,80353.41,0.0,0.98724,2e-05,1.37969]
[1778314275298,36.76,80353.18,0.0,0.98724,2e-05,1.38015]
[1778314275308,36.76,80353.18,0.0,0.98724,2e-05,1.38015]
[1778314284215,36.76,80353.18,0.0,0.98724,2e-05,1.38015]
[1778314284809,36.76,80353.18,0.0,0.98724,2e-05,1.38015]
[1778314290627,36.76,80353.37,0.0,0.98724,2e-05,1.37977]
[1778314290809,36.76,80353.37,0.0,0.98724,2e-05,1.37977]
[1778314297067,36.76,80353.48,0.0,0.98727,2e-05,1.37669]
[1778314300809,36.76,80353.48,0.0,0.98727,2e-05,1.37669]
[1778314303492,36.76,80354.5,0.0,0.98729,2e-05,1.37467]
[1778314303560,36.76,80354.5,0.0,0.98729,2e-05,1.37467]
[1778314309878,36.76,80354.54,0.0,0.98729,2e-05,1.37459]
[1778314310809,36.76,80354.54,0.0,0.98729,2e-05,1.37459]
[1778314316290,36.76,80354.68,0.0,0.9873,2e-05,1.37431]
[1778314316307,36.76,80354.68,0.0,0.9873,2e-05,1.37431]
[1778314318809,36.76,80354.6,0.0,0.9873,2e-05,1.37447]
[1778314318844,36.76,80354.6,0.0,0.9873,2e-05,1.37447]
[1778314322700,36.76,80354.6,0.0,0.9873,2e-05,1.37447]
[1778314322809,36.76,80354.6,0.0,0.9873,2e-05,1.37447]
[1778314328394,36.76,80354.41,0.0,0.98729,2e-05,1.37485]
[1778314329158,36.76,80354.41,0.0,0.98729,2e-05,1.37485]
[1778314329309,36.76,80354.41,0.0,0.98729,2e-05,1.37485]
[1778314335550,36.76,80355.0,0.0,0.9873,2e-05,1.37368]
[1778314338812,36.76,80354.25,0.0,0.98729,2e-05,1.37516]
[1778314342124,36.76,80354.93,0.0,0.9873,2e-05,1.37382]
[1778314342308,36.76,80354.93,0.0,0.9873,2e-05,1.37382]
[1778314351463,36.76,80354.25,0.0,0.98729,2e-05,1.37516]
[1778314354809,36.76,80354.33,0.0,0.98732,2e-05,1.37214]
[1778314358344,36.76,80354.67,0.0,0.98732,2e-05,1.37147]
[1778314358558,36.76,80354.67,0.0,0.98732,2e-05,1.37147]
[1778314363639,36.76,80355.72,0.0,0.98734,2e-05,1.3694]
[1778314365206,36.76,80355.72,0.0,0.98734,2e-05,1.3694]
[1778314367667,36.76,80364.82,0.0,0.98754,2e-05,1.35154]
[1778314368674,36.76,80365.96,0.0,0.98756,2e-05,1.34931]
[1778314370736,36.76,80365.91,0.0,0.98756,2e-05,1.34941]
[1778314372086,36.76,80365.88,0.0,0.98756,2e-05,1.34947]
[1778314372308,36.76,80365.88,0.0,0.98756,2e-05,1.34947]
[1778314377737,36.76,80365.5,0.0,0.98755,2e-05,1.35021]
[1778314378939,36.76,80365.5,0.0,0.98755,2e-05,1.35021]
[1778314380768,36.76,80378.63,0.0,0.98782,2e-05,1.32479]
[1778314381775,36.76,80379.99,0.0,0.98785,2e-05,1.32218]
[1778314382782,36.76,80377.92,0.0,0.98781,2e-05,1.32616]
[1778314383789,36.76,80376.28,0.0,0.98778,2e-05,1.32931]
[1778314385819,36.76,80376.27,0.0,0.98777,2e-05,1.32933]
[1778314386059,36.76,80376.27,0.0,0.98777,2e-05,1.32933]
[1778314391847,36.76,80375.38,0.0,0.98776,2e-05,1.33105]
[1778314392698,36.76,80375.38,0.0,0.98776,2e-05,1.33105]
[1778314398895,36.76,80375.61,0.0,0.98776,2e-05,1.3306]
[1778314399559,36.76,80375.61,0.0,0.98776,2e-05,1.3306]
[1778314399810,36.76,80375.61,0.0,0.98776,2e-05,1.3306]
[1778314406459,36.82,80375.66,0.0,0.98765,2e-05,1.34131]
[1778314407815,37.24,80375.74,0.0,0.98683,2e-05,1.41776]
[1778314410954,37.34,80375.8,0.0,0.98663,2e-05,1.43657]
[1778314410979,37.36,80376.27,0.0,0.98659,2e-05,1.43989]
[1778314411815,37.36,80376.27,0.0,0.98659,2e-05,1.43989]
[1778314411986,37.36,80377.44,0.0,0.98664,2e-05,1.435]
[1778314415834,37.43,80378.1,0.0,0.98652,2e-05,1.4463]
[1778314416060,37.43,80378.1,0.0,0.98652,2e-05,1.4463]
[1778314422709,37.46,80379.43,0.0,0.98648,2e-05,1.45006]
[1778314425807,37.47,80380.21,0.0,0.98648,2e-05,1.44968]
[1778314429583,37.48,80380.4,0.0,0.98647,2e-05,1.4509]
[1778314429808,37.48,80380.4,0.0,0.98647,2e-05,1.4509]
[1778314434163,37.49,80382.07,0.0,0.98648,2e-05,1.44951]
[1778314435163,37.49,80391.8,0.0,0.98669,2e-05,1.43032]
[1778314436170,37.52,80393.12,0.0,0.98668,2e-05,1.43196]
[1778314436452,37.52,80393.12,0.0,0.98668,2e-05,1.43196]
[1778314438071,37.52,80393.22,0.0,0.98667,2e-05,1.43219]
[1778314438148,37.52,80393.22,0.0,0.98667,2e-05,1.43262]
[1778314443151,37.52,80393.42,0.0,0.98666,2e-05,1.43307]
[1778314443307,37.53,80393.19,0.0,0.98665,2e-05,1.43437]
[1778314449864,37.54,80392.28,0.0,0.9866,2e-05,1.43869]
[1778314450064,37.54,80392.28,0.0,0.9866,2e-05,1.43869]
[1778314456575,37.55,80391.69,0.0,0.98657,2e-05,1.44152]
[1778314456811,37.55,80391.69,0.0,0.98657,2e-05,1.44152]
[1778314462353,37.57,80391.69,0.0,0.98653,2e-05,1.44558]
[1778314463286,37.57,80391.69,0.0,0.98653,2e-05,1.44558]
[1778314464069,37.57,80391.69,0.0,0.98653,2e-05,1.44558]
[1778314468563,37.58,80390.8,0.0,0.98649,2e-05,1.44938]
[1778314468808,37.58,80390.8,0.0,0.98649,2e-05,1.44938]
[1778314469206,37.58,80390.8,0.0,0.98649,2e-05,1.44938]
[1778314468910,37.59,80390.8,0.0,0.98648,2e-05,1.45017]
[1778314469312,37.59,80390.8,0.0,0.98648,2e-05,1.45017]
[1778314470004,37.59,80390.8,0.0,0.98648,2e-05,1.45017]
[1778314470061,37.59,80390.8,0.0,0.98648,2e-05,1.45017]
[1778314473430,37.6,80390.64,0.0,0.98648,2e-05,1.4491]
[1778314474437,37.6,80387.06,0.0,0.9864,2e-05,1.45674]
[1778314475414,37.6,80387.06,0.0,0.9864,2e-05,1.45674]
[1778314475565,37.6,80387.06,0.0,0.9864,2e-05,1.45674]
[1778314475616,37.6,80387.66,0.0,0.98641,2e-05,1.45591]
[1778314476248,37.6,80387.66,0.0,0.98641,2e-05,1.45591]
[1778314476312,37.6,80387.66,0.0,0.98641,2e-05,1.45591]
[1778314479325,37.61,80387.24,0.0,0.98639,2e-05,1.45791]
[1778314479559,37.61,80387.24,0.0,0.98639,2e-05,1.45791]
[1778314481836,37.61,80387.45,0.0,0.98639,2e-05,1.45825]
[1778314482069,37.61,80387.45,0.0,0.98639,2e-05,1.45825]
[1778314482107,37.61,80387.14,0.0,0.98637,2e-05,1.45964]
[1778314485597,37.62,80386.53,0.0,0.98635,2e-05,1.46163]
[1778314485811,37.62,80386.53,0.0,0.98635,2e-05,1.46163]
[1778314486023,37.62,80386.53,0.0,0.98635,2e-05,1.46163]
[1778314486059,37.62,80386.53,0.0,0.98635,2e-05,1.46163]
[1778314488535,37.63,80389.48,0.0,0.9864,2e-05,1.45716]
[1778314490906,37.63,80389.88,0.0,0.9864,2e-05,1.45672]
[1778314491066,37.63,80389.88,0.0,0.9864,2e-05,1.45672]
[1778314491164,37.63,80389.98,0.0,0.9864,2e-05,1.45729]
[1778314491453,37.63,80389.98,0.0,0.9864,2e-05,1.45729]
[1778314491559,37.63,80389.98,0.0,0.9864,2e-05,1.45729]
[1778314492751,37.63,80389.98,0.0,0.9864,2e-05,1.45729]
[1778314492809,37.63,80389.98,0.0,0.9864,2e-05,1.45729]
[1778314498606,37.65,80391.82,0.0,0.98641,2e-05,1.45625]
[1778314503913,37.66,80391.82,0.0,0.98639,2e-05,1.45779]
[1778314504065,37.66,80391.82,0.0,0.98639,2e-05,1.45779]
[1778314506168,37.66,80391.46,0.0,0.98637,2e-05,1.45929]
[1778314506309,37.66,80391.46,0.0,0.98637,2e-05,1.45929]
[1778314509110,37.66,80391.53,0.0,0.98637,2e-05,1.4599]
[1778314509161,37.67,80391.53,0.0,0.98636,2e-05,1.46104]
[1778314509309,37.67,80391.53,0.0,0.98636,2e-05,1.46104]
[1778314514718,37.68,80391.22,0.0,0.98632,2e-05,1.46391]
[1778314516732,37.69,80396.81,0.0,0.98644,2e-05,1.45334]
[1778314517882,37.69,80396.81,0.0,0.98644,2e-05,1.45334]
[1778314518062,37.69,80396.81,0.0,0.98644,2e-05,1.45334]
[1778314519600,37.69,80396.91,0.0,0.98644,2e-05,1.45352]
[1778314519810,37.69,80396.91,0.0,0.98644,2e-05,1.45352]
[1778314523785,37.7,80405.5,0.0,0.9866,2e-05,1.43854]
[1778314525150,37.7,80405.5,0.0,0.9866,2e-05,1.43854]
[1778314525249,37.7,80406.3,0.0,0.98661,2e-05,1.43734]
[1778314525313,37.7,80406.3,0.0,0.98661,2e-05,1.43734]
[1778314526198,37.7,80406.3,0.0,0.98661,2e-05,1.43734]
[1778314526311,37.7,80405.72,0.0,0.9866,2e-05,1.43891]
[1778314532124,37.71,80408.34,0.0,0.98663,2e-05,1.43565]
[1778314532221,37.72,80408.68,0.0,0.98666,2e-05,1.43242]
[1778314532325,37.72,80408.68,0.0,0.98666,2e-05,1.43242]
[1778314533001,37.72,80408.68,0.0,0.98666,2e-05,1.43242]
[1778314533062,37.72,80408.68,0.0,0.98666,2e-05,1.43242]
[1778314538894,37.73,80408.63,0.0,0.98663,2e-05,1.43533]
[1778314539562,37.73,80408.63,0.0,0.98663,2e-05,1.43533]
[1778314539817,37.73,80408.63,0.0,0.98663,2e-05,1.43533]
[1778314539901,37.73,80408.12,0.0,0.98662,2e-05,1.43674]
[1778314540483,37.73,80408.12,0.0,0.98662,2e-05,1.43674]
[1778314540569,37.73,80408.12,0.0,0.98662,2e-05,1.43674]
[1778314546950,37.75,80407.94,0.0,0.98658,2e-05,1.4398]
[1778314548642,37.75,80407.94,0.0,0.98658,2e-05,1.4398]
[1778314548809,37.75,80407.94,0.0,0.98658,2e-05,1.4398]
[1778314554384,37.76,80407.9,0.0,0.98656,2e-05,1.44178]
[1778314554768,37.76,80407.9,0.0,0.98656,2e-05,1.44178]
[1778314554811,37.76,80407.9,0.0,0.98656,2e-05,1.44178]
[1778314554911,37.77,80407.9,0.0,0.98655,2e-05,1.4429]
[1778314560046,37.78,80408.14,0.0,0.98653,2e-05,1.44427]
[1778314566088,37.79,80408.54,0.0,0.98652,2e-05,1.44566]
[1778314566375,37.79,80408.54,0.0,0.98652,2e-05,1.44566]
[1778314566559,37.79,80408.54,0.0,0.98652,2e-05,1.44566]
[1778314568323,37.79,80408.21,0.0,0.9865,2e-05,1.44704]
[1778314568559,37.79,80408.21,0.0,0.9865,2e-05,1.44704]
[1778314574107,37.8,80406.52,0.0,0.98645,2e-05,1.45221]
[1778314574185,37.8,80406.52,0.0,0.98645,2e-05,1.45221]
[1778314574311,37.8,80406.52,0.0,0.98645,2e-05,1.45221]
[1778314574262,37.8,80406.86,0.0,0.98645,2e-05,1.45187]
[1778314574891,37.8,80406.86,0.0,0.98645,2e-05,1.45187]
[1778314575059,37.8,80406.86,0.0,0.98645,2e-05,1.45187]
[1778314582202,37.82,80407.35,0.0,0.98643,2e-05,1.45367]
[1778314587237,37.83,80407.63,0.0,0.98642,2e-05,1.45483]
[1778314589460,37.83,80407.94,0.0,0.98642,2e-05,1.45489]
[1778314589546,37.83,80407.94,0.0,0.98642,2e-05,1.45489]
[1778314589563,37.83,80407.94,0.0,0.98642,2e-05,1.45489]
[1778314590258,37.83,80407.31,0.0,0.9864,2e-05,1.4565]
[1778314594620,37.84,80407.38,0.0,0.98642,2e-05,1.45474]
[1778314594809,37.84,80407.38,0.0,0.98642,2e-05,1.45474]
[1778314600328,37.85,80406.91,0.0,0.98638,2e-05,1.45772]
[1778314600361,37.85,80406.91,0.0,0.98638,2e-05,1.45772]
[1778314600577,37.85,80406.91,0.0,0.98638,2e-05,1.45772]
[1778314601034,37.85,80406.91,0.0,0.98638,2e-05,1.45772]
[1778314601063,37.85,80406.91,0.0,0.98638,2e-05,1.45772]
[1778314601335,37.85,80407.54,0.0,0.98639,2e-05,1.45678]
[1778314606370,37.86,80407.46,0.0,0.98637,2e-05,1.45861]
[1778314607568,37.86,80407.46,0.0,0.98637,2e-05,1.45861]
[1778314607809,37.86,80407.46,0.0,0.98637,2e-05,1.45861]
[1778314615151,37.86,80407.46,0.0,0.98637,2e-05,1.45927]
[1778314615333,37.86,80407.46,0.0,0.98637,2e-05,1.45927]
[1778314615196,37.88,80406.81,0.0,0.98633,2e-05,1.46288]
[1778314615438,37.88,80401.23,0.0,0.9862,2e-05,1.47418]
[1778314616499,37.88,80401.23,0.0,0.9862,2e-05,1.47418]
[1778314617452,37.88,80398.05,0.0,0.98613,2e-05,1.48126]
[1778314618729,37.88,80398.05,0.0,0.98613,2e-05,1.48126]
[1778314623195,37.88,80398.38,0.0,0.98612,2e-05,1.48146]
[1778314623309,37.88,80398.38,0.0,0.98612,2e-05,1.48146]
[1778314624452,37.89,80398.69,0.0,0.98612,2e-05,1.48171]
[1778314624572,37.89,80398.69,0.0,0.98612,2e-05,1.48171]
[1778314624627,37.89,80398.37,0.0,0.98611,2e-05,1.48265]
[1778314629605,37.9,80399.09,0.0,0.98611,2e-05,1.48236]
[1778314629809,37.9,80399.09,0.0,0.98611,2e-05,1.48236]
[1778314635580,37.91,80403.39,0.0,0.98619,2e-05,1.47567]
[1778314637631,37.91,80403.27,0.0,0.98618,2e-05,1.47622]
[1778314637683,37.91,80403.27,0.0,0.98618,2e-05,1.47622]
[1778314637812,37.91,80403.27,0.0,0.98618,2e-05,1.47622]
[1778314637835,37.91,80403.88,0.0,0.98619,2e-05,1.47529]
[1778314643637,37.92,80404.08,0.0,0.98618,2e-05,1.47672]
[1778314648672,37.93,80404.08,0.0,0.98616,2e-05,1.47821]
[1778314651771,37.93,80404.39,0.0,0.98616,2e-05,1.47817]
[1778314651812,37.93,80404.39,0.0,0.98616,2e-05,1.47817]
[1778314651842,37.93,80404.39,0.0,0.98616,2e-05,1.47817]
[1778314652063,37.93,80404.39,0.0,0.98616,2e-05,1.47817]
[1778314652144,37.94,80404.36,0.0,0.98618,2e-05,1.47581]
[1778314658742,37.95,80406.52,0.0,0.98621,2e-05,1.47323]
[1778314664129,37.95,80406.52,0.0,0.9862,2e-05,1.47442]
[1778314664187,37.95,80406.52,0.0,0.9862,2e-05,1.47442]
[1778314664311,37.95,80406.52,0.0,0.9862,2e-05,1.47442]
[1778314664355,37.95,80406.56,0.0,0.98619,2e-05,1.47493]
[1778314670827,37.96,80405.79,0.0,0.98616,2e-05,1.47824]
[1778314675862,37.97,80405.93,0.0,0.98614,2e-05,1.47938]
[1778314676869,37.97,80402.33,0.0,0.98606,2e-05,1.487]
[1778314677880,37.97,80402.33,0.0,0.98606,2e-05,1.487]
[1778314677955,37.97,80402.33,0.0,0.98606,2e-05,1.487]
[1778314678063,37.97,80402.33,0.0,0.98606,2e-05,1.487]
[1778314678164,37.98,80402.31,0.0,0.98605,2e-05,1.48759]
[1778314683918,37.98,80402.69,0.0,0.98604,2e-05,1.48842]
[1778314686393,37.99,80400.95,0.0,0.986,2e-05,1.49225]
[1778314686467,37.99,80399.22,0.0,0.98596,2e-05,1.49605]
[1778314686565,37.99,80399.22,0.0,0.98596,2e-05,1.49605]
[1778314686939,37.99,80397.66,0.0,0.98592,2e-05,1.49951]
[1778314692981,38.0,80396.84,0.0,0.98589,2e-05,1.50268]
[1778314698016,38.0,80395.97,0.0,0.98585,2e-05,1.50571]
[1778314706072,38.0,80396.6,0.0,0.98587,2e-05,1.50465]
[1778314706968,38.0,80396.6,0.0,0.98587,2e-05,1.50465]
[1778314706970,38.0,80396.6,0.0,0.98587,2e-05,1.50465]
[1778314707064,38.0,80396.6,0.0,0.98587,2e-05,1.50465]
[1778314707130,38.0,80396.59,0.0,0.98587,2e-05,1.50468]
[1778314711353,38.0,80397.13,0.0,0.98588,2e-05,1.50356]
[1778314711362,38.0,80397.13,0.0,0.98588,2e-05,1.50356]
[1778314711411,38.0,80400.68,0.0,0.98599,2e-05,1.49324]
[1778314711564,38.0,80400.68,0.0,0.98599,2e-05,1.49324]
[1778314717149,38.0,80404.98,0.0,0.98608,2e-05,1.48446]
[1778314722185,38.0,80405.43,0.0,0.98609,2e-05,1.48354]
[1778314725218,38.0,80405.79,0.0,0.9861,2e-05,1.48281]
[1778314725279,38.0,80405.79,0.0,0.9861,2e-05,1.48281]
[1778314725312,38.0,80405.79,0.0,0.9861,2e-05,1.48281]
[1778314725380,38.0,80405.89,0.0,0.9861,2e-05,1.48261]
[1778314731248,38.0,80404.06,0.0,0.98606,2e-05,1.48633]
[1778314731545,38.0,80404.06,0.0,0.98606,2e-05,1.48633]
[1778314731567,38.0,80404.06,0.0,0.98606,2e-05,1.48633]
[1778314731601,38.0,80404.06,0.0,0.98606,2e-05,1.48633]
[1778314731813,38.0,80404.06,0.0,0.98606,2e-05,1.48633]
[1778314732255,38.0,80404.27,0.0,0.98607,2e-05,1.48591]
[1778314737290,38.0,80403.67,0.0,0.98605,2e-05,1.48713]
[1778314738740,38.0,80404.41,0.0,0.98607,2e-05,1.48562]
[1778314738797,38.0,80404.41,0.0,0.98607,2e-05,1.48562]
[1778314738812,38.0,80404.41,0.0,0.98607,2e-05,1.48562]
[1778314740311,38.0,80404.86,0.0,0.98608,2e-05,1.4847]
[1778314745349,38.0,80404.55,0.0,0.98607,2e-05,1.48534]
[1778314750384,38.0,80404.44,0.0,0.98607,2e-05,1.48556]
[1778314753050,38.0,80404.44,0.0,0.98607,2e-05,1.48556]
[1778314753062,38.0,80404.44,0.0,0.98607,2e-05,1.48556]
[1778314753405,38.0,80404.54,0.0,0.98607,2e-05,1.48536]
[1778314758440,38.0,80404.18,0.0,0.98606,2e-05,1.48609]
[1778314763477,38.0,80404.08,0.0,0.98606,2e-05,1.48629]
[1778314768510,38.0,80402.89,0.0,0.98603,2e-05,1.48872]
[1778314770141,38.0,80402.67,0.0,0.98603,2e-05,1.48917]
[1778314770313,38.0,80402.67,0.0,0.98603,2e-05,1.48917]
[1778314770524,38.0,80403.11,0.0,0.98604,2e-05,1.48827]
[1778314775559,38.0,80402.65,0.0,0.98606,2e-05,1.48618]
[1778314786636,38.0,80402.93,0.0,0.98606,2e-05,1.48561]
[1778314788659,38.0,80402.93,0.0,0.98606,2e-05,1.48561]
[1778314788813,38.0,80402.93,0.0,0.98606,2e-05,1.48561]
[1778314788911,38.0,80402.86,0.0,0.98606,2e-05,1.48575]
[1778314793667,38.0,80404.34,0.0,0.98609,2e-05,1.48274]
[1778314793676,38.0,80404.34,0.0,0.98609,2e-05,1.48274]
[1778314793814,38.0,80404.34,0.0,0.98609,2e-05,1.48274]
[1778314793819,38.0,80406.03,0.0,0.98613,2e-05,1.4793]
[1778314801741,38.0,80406.63,0.0,0.98615,2e-05,1.47808]
[1778314803227,38.0,80406.63,0.0,0.98615,2e-05,1.47808]
[1778314803310,38.0,80406.63,0.0,0.98615,2e-05,1.47808]
[1778314803326,38.0,80406.63,0.0,0.98615,2e-05,1.47808]
[1778314803542,38.0,80406.63,0.0,0.98615,2e-05,1.47808]
[1778314808123,38.0,80405.68,0.0,0.98612,2e-05,1.48001]
[1778314808309,38.0,80405.68,0.0,0.98612,2e-05,1.48001]
[1778314808311,38.0,80405.68,0.0,0.98612,2e-05,1.48001]
[1778314808392,38.0,80406.45,0.0,0.98614,2e-05,1.47845]
[1778314808567,38.0,80406.45,0.0,0.98614,2e-05,1.47845]
[1778314818861,38.0,80406.14,0.0,0.98613,2e-05,1.47908]
[1778314821661,38.0,80405.27,0.0,0.98612,2e-05,1.48084]
[1778314821811,38.0,80405.27,0.0,0.98612,2e-05,1.48084]
[1778314821843,38.0,80405.27,0.0,0.98612,2e-05,1.48084]
[1778314822062,38.0,80405.27,0.0,0.98612,2e-05,1.48084]
[1778314822110,38.0,80405.52,0.0,0.98612,2e-05,1.48034]
[1778314830947,38.0,80405.77,0.0,0.98613,2e-05,1.47983]
[1778314836169,38.0,80405.89,0.0,0.98616,2e-05,1.47656]
[1778314836309,38.0,80405.89,0.0,0.98616,2e-05,1.47656]
[1778314836373,38.0,80405.89,0.0,0.98616,2e-05,1.47656]
[1778314836560,38.0,80405.89,0.0,0.98616,2e-05,1.47656]
[1778314836474,38.0,80404.95,0.0,0.98614,2e-05,1.47847]
[1778314840016,38.0,80400.43,0.0,0.98603,2e-05,1.48768]
[1778314845006,38.0,80400.18,0.0,0.98603,2e-05,1.48819]
[1778314845069,38.0,80400.18,0.0,0.98603,2e-05,1.48819]
[1778314845115,38.0,80400.18,0.0,0.98603,2e-05,1.48819]
[1778314845310,38.0,80400.18,0.0,0.98603,2e-05,1.48819]
[1778314845410,38.0,80400.18,0.0,0.98603,2e-05,1.48819]
[1778314852098,38.0,80399.36,0.0,0.98601,2e-05,1.48986]
[1778314857133,38.0,80399.43,0.0,0.98601,2e-05,1.48972]
[1778314863579,38.0,80399.41,0.0,0.98601,2e-05,1.48976]
[1778314863719,38.0,80399.66,0.0,0.98602,2e-05,1.48925]
[1778314863812,38.0,80399.66,0.0,0.98602,2e-05,1.48925]
[1778314864182,38.0,80399.27,0.0,0.98601,2e-05,1.49004]
[1778314870224,38.0,80399.17,0.0,0.98601,2e-05,1.49025]
[1778314872025,38.0,80398.9,0.0,0.986,2e-05,1.4908]
[1778314872062,38.0,80398.9,0.0,0.986,2e-05,1.4908]
[1778314872145,38.0,80398.9,0.0,0.986,2e-05,1.4908]
[1778314872311,38.0,80398.9,0.0,0.986,2e-05,1.4908]
[1778314872315,38.0,80398.9,0.0,0.986,2e-05,1.4908]
[1778314875270,38.0,80392.93,0.0,0.98587,2e-05,1.50305]
[1778314875965,38.0,80392.93,0.0,0.98587,2e-05,1.50305]
[1778314876067,38.0,80392.93,0.0,0.98587,2e-05,1.50305]
[1778314876144,38.0,80392.93,0.0,0.98587,2e-05,1.50305]
[1778314876312,38.0,80392.93,0.0,0.98587,2e-05,1.50305]
[1778314876410,38.0,80390.78,0.0,0.98582,2e-05,1.50748]
[1778314883326,38.0,80389.15,0.0,0.98578,2e-05,1.51084]
[1778314885517,38.0,80388.93,0.0,0.98577,2e-05,1.5113]
[1778314885570,38.0,80388.93,0.0,0.98577,2e-05,1.5113]
[1778314885608,38.0,80388.65,0.0,0.98577,2e-05,1.51188]
[1778314885690,38.0,80388.65,0.0,0.98577,2e-05,1.51188]
[1778314885811,38.0,80388.65,0.0,0.98577,2e-05,1.51188]
[1778314892389,38.0,80388.38,0.0,0.98579,2e-05,1.50937]
[1778314897301,38.0,80387.49,0.0,0.98577,2e-05,1.51121]
[1778314897310,38.0,80387.49,0.0,0.98577,2e-05,1.51121]
[1778314897463,38.0,80387.49,0.0,0.98577,2e-05,1.51121]
[1778314897560,38.0,80387.49,0.0,0.98577,2e-05,1.51121]
[1778314897570,38.0,80387.63,0.0,0.98577,2e-05,1.51092]
[1778314904473,38.0,80387.98,0.0,0.98578,2e-05,1.5102]
[1778314909508,38.0,80386.82,0.0,0.98575,2e-05,1.51259]
[1778314910574,38.0,80386.82,0.0,0.98575,2e-05,1.51259]
[1778314910663,38.0,80387.58,0.0,0.98577,2e-05,1.51102]
[1778314910813,38.0,80387.58,0.0,0.98577,2e-05,1.51102]
[1778314910903,38.0,80387.58,0.0,0.98577,2e-05,1.51102]
[1778314911060,38.0,80387.58,0.0,0.98577,2e-05,1.51102]
[1778314911522,38.0,80387.66,0.0,0.98577,2e-05,1.51086]
[1778314916557,38.0,80387.24,0.0,0.98576,2e-05,1.51173]
[1778314916813,38.0,80387.24,0.0,0.98576,2e-05,1.51173]
[1778314916931,38.0,80387.24,0.0,0.98576,2e-05,1.51173]
[1778314917060,38.0,80387.24,0.0,0.98576,2e-05,1.51173]
[1778314917565,38.0,80387.27,0.0,0.98576,2e-05,1.51166]
[1778314922599,38.0,80386.54,0.0,0.98575,2e-05,1.51317]
[1778314926023,38.0,80386.58,0.0,0.98575,2e-05,1.51309]
[1778314926064,38.0,80386.58,0.0,0.98575,2e-05,1.51309]
[1778314926222,38.0,80386.58,0.0,0.98575,2e-05,1.51309]
[1778314926310,38.0,80386.58,0.0,0.98575,2e-05,1.51309]
[1778314926627,38.0,80385.34,0.0,0.98572,2e-05,1.51566]
[1778314931662,38.0,80385.6,0.0,0.98573,2e-05,1.51512]
[1778314932244,38.0,80385.6,0.0,0.98573,2e-05,1.51512]
[1778314932311,38.0,80385.6,0.0,0.98573,2e-05,1.51512]
[1778314932416,38.0,80385.6,0.0,0.98573,2e-05,1.51512]
[1778314932561,38.0,80385.6,0.0,0.98573,2e-05,1.51512]
[1778314932669,38.0,80385.65,0.0,0.98573,2e-05,1.51502]
[1778314940989,38.0,80385.65,0.0,0.98573,2e-05,1.51502]
[1778314941061,38.0,80385.65,0.0,0.98573,2e-05,1.51502]
[1778314941320,38.0,80385.65,0.0,0.98573,2e-05,1.51502]
[1778314941560,38.0,80385.65,0.0,0.98573,2e-05,1.51502]
[1778314941659,38.0,80385.19,0.0,0.98572,2e-05,1.51597]
[1778314946767,38.0,80385.61,0.0,0.98573,2e-05,1.5151]
[1778314950795,38.0,80384.01,0.0,0.98569,2e-05,1.51842]
[1778314953326,38.0,80384.01,0.0,0.98569,2e-05,1.51842]
[1778314953565,38.0,80384.01,0.0,0.98569,2e-05,1.51842]
[1778314953618,38.0,80384.01,0.0,0.98569,2e-05,1.51842]
[1778314953658,38.0,80384.16,0.0,0.98572,2e-05,1.51503]
[1778314953811,38.0,80384.16,0.0,0.98572,2e-05,1.51503]
[1778314962879,38.0,80384.33,0.0,0.98572,2e-05,1.51468]
[1778314967322,38.0,80384.21,0.0,0.98572,2e-05,1.51493]
[1778314967425,38.0,80384.21,0.0,0.98572,2e-05,1.51493]
[1778314967560,38.0,80384.21,0.0,0.98572,2e-05,1.51493]
[1778314967661,38.0,80384.3,0.0,0.98572,2e-05,1.51474]
[1778314972949,38.0,80383.71,0.0,0.98571,2e-05,1.51596]
[1778314978991,38.0,80383.72,0.0,0.98571,2e-05,1.51594]
[1778314984026,38.0,80383.17,0.0,0.9857,2e-05,1.51708]
[1778314986821,38.0,80382.95,0.0,0.98569,2e-05,1.51754]
[1778314987060,38.0,80382.95,0.0,0.98569,2e-05,1.51754]
[1778314990561,38.0,80383.1,0.0,0.9857,2e-05,1.51723]
[1778314990574,38.0,80383.12,0.0,0.9857,2e-05,1.51719]
[1778314996110,38.0,80383.07,0.0,0.9857,2e-05,1.51729]
[1778315001145,38.0,80383.07,0.0,0.9857,2e-05,1.51729]
[1778315003066,38.0,80383.1,0.0,0.9857,2e-05,1.51723]
[1778315003311,38.0,80383.1,0.0,0.9857,2e-05,1.51723]
[1778315009201,38.0,80383.2,0.0,0.9857,2e-05,1.51702]
[1778315011215,38.0,80382.75,0.0,0.98572,2e-05,1.51488]
[1778315016558,38.0,80383.34,0.0,0.98573,2e-05,1.51366]
[1778315024903,38.0,80383.23,0.0,0.98573,2e-05,1.51388]
[1778315025059,38.0,80383.23,0.0,0.98573,2e-05,1.51388]
[1778315025160,38.0,80383.23,0.0,0.98573,2e-05,1.51388]
[1778315027351,38.0,80383.23,0.0,0.98573,2e-05,1.51388]
[1778315027562,38.0,80383.23,0.0,0.98573,2e-05,1.51388]
[1778315033109,38.0,80383.23,0.0,0.98573,2e-05,1.51388]
[1778315033316,38.0,80383.23,0.0,0.98573,2e-05,1.51388]
[1778315033381,38.0,80383.23,0.0,0.98573,2e-05,1.51388]
[1778315038407,38.0,80383.17,0.0,0.98573,2e-05,1.51401]
[1778315043441,38.0,80383.18,0.0,0.98573,2e-05,1.51399]
[1778315052504,38.0,80382.49,0.0,0.98571,2e-05,1.51542]
[1778315058201,38.0,80383.01,0.0,0.98572,2e-05,1.51434]
[1778315058314,38.0,80383.01,0.0,0.98572,2e-05,1.51434]
[1778315069624,38.0,80383.06,0.0,0.98572,2e-05,1.51424]
[1778315079694,38.0,80383.04,0.0,0.98575,2e-05,1.5112]
[1778315084729,38.0,80383.06,0.0,0.98575,2e-05,1.51116]
[1778315090771,38.0,80383.04,0.0,0.98575,2e-05,1.5112]
[1778315095807,38.0,80384.45,0.0,0.98578,2e-05,1.50829]
[1778315096266,38.0,80384.45,0.0,0.98578,2e-05,1.50829]
[1778315096313,38.0,80384.45,0.0,0.98578,2e-05,1.50829]
[1778315096773,38.0,80384.45,0.0,0.98578,2e-05,1.50829]
[1778315096810,38.0,80384.45,0.0,0.98578,2e-05,1.50829]
[1778315096817,38.0,80383.45,0.0,0.98576,2e-05,1.51035]
[1778315101849,38.0,80384.41,0.0,0.98578,2e-05,1.50837]
[1778315106511,38.0,80383.9,0.0,0.98577,2e-05,1.50942]
[1778315106563,38.0,80383.9,0.0,0.98577,2e-05,1.50942]
[1778315114940,38.0,80383.54,0.0,0.98576,2e-05,1.51017]
[1778315117617,38.0,80382.92,0.0,0.98575,2e-05,1.51145]
[1778315117817,38.0,80382.92,0.0,0.98575,2e-05,1.51145]
[1778315118176,38.0,80381.2,0.0,0.98571,2e-05,1.51501]
[1778315118314,38.0,80381.2,0.0,0.98571,2e-05,1.51501]
[1778315118409,38.0,80379.32,0.0,0.98567,2e-05,1.51892]
[1778315120982,38.0,80376.48,0.0,0.9856,2e-05,1.52483]
[1778315126017,38.0,80377.88,0.0,0.98563,2e-05,1.52191]
[1778315128218,38.0,80380.34,0.0,0.98569,2e-05,1.5168]
[1778315128316,38.0,80380.34,0.0,0.98569,2e-05,1.5168]
[1778315135080,38.0,80380.3,0.0,0.98572,2e-05,1.5138]
[1778315137049,38.0,80380.17,0.0,0.98571,2e-05,1.51407]
[1778315137068,38.0,80380.17,0.0,0.98571,2e-05,1.51407]
[1778315137604,38.0,80380.17,0.0,0.98571,2e-05,1.51407]
[1778315137812,38.0,80380.17,0.0,0.98571,2e-05,1.51407]
[1778315137646,38.0,80380.1,0.0,0.98571,2e-05,1.51422]
[1778315143136,38.0,80379.72,0.0,0.9857,2e-05,1.51501]
[1778315155009,38.0,80379.75,0.0,0.9857,2e-05,1.51494]
[1778315155060,38.0,80379.75,0.0,0.9857,2e-05,1.51494]
[1778315165293,38.0,80378.38,0.0,0.98567,2e-05,1.51779]
[1778315167183,38.0,80378.38,0.0,0.98567,2e-05,1.51779]
[1778315167314,38.0,80378.38,0.0,0.98567,2e-05,1.51779]
[1778315167996,38.0,80378.05,0.0,0.98566,2e-05,1.51847]
[1778315168070,38.0,80378.05,0.0,0.98566,2e-05,1.51847]
[1778315168314,38.0,80377.87,0.0,0.98566,2e-05,1.51885]
[1778315175363,38.0,80378.38,0.0,0.98567,2e-05,1.51779]
[1778315176988,38.0,80378.38,0.0,0.98567,2e-05,1.51779]
[1778315177063,38.0,80378.38,0.0,0.98567,2e-05,1.51779]
[1778315187447,38.0,80378.24,0.0,0.98567,2e-05,1.51808]
[1778315192482,38.0,80378.3,0.0,0.9857,2e-05,1.51487]
[1778315193912,38.0,80378.3,0.0,0.9857,2e-05,1.51487]
[1778315194067,38.0,80378.3,0.0,0.9857,2e-05,1.51487]
[1778315194768,38.0,80378.3,0.0,0.9857,2e-05,1.51487]
[1778315194815,38.0,80378.3,0.0,0.9857,2e-05,1.51487]
[1778315194911,38.0,80378.3,0.0,0.9857,2e-05,1.51487]
[1778315200538,38.0,80378.38,0.0,0.9857,2e-05,1.5147]
[1778315208598,38.0,80378.55,0.0,0.9857,2e-05,1.51435]
[1778315214640,38.0,80378.56,0.0,0.9857,2e-05,1.51433]
[1778315221689,38.0,80378.48,0.0,0.9857,2e-05,1.5145]
[1778315228738,38.0,80378.28,0.0,0.9857,2e-05,1.51491]
[1778315230208,38.0,80378.35,0.0,0.9857,2e-05,1.51477]
[1778315230311,38.0,80378.35,0.0,0.9857,2e-05,1.51477]
[1778315235789,38.0,80378.38,0.0,0.9857,2e-05,1.5147]
[1778315239816,38.0,80382.43,0.0,0.98579,2e-05,1.50632]
[1778315240214,38.0,80382.43,0.0,0.98579,2e-05,1.50632]
[1778315240314,38.0,80382.43,0.0,0.98579,2e-05,1.50632]
[1778315241240,38.0,80382.36,0.0,0.98579,2e-05,1.50647]
[1778315241313,38.0,80382.36,0.0,0.98579,2e-05,1.50647]
[1778315241830,38.0,80382.28,0.0,0.98579,2e-05,1.50663]
[1778315246865,38.0,80390.18,0.0,0.98597,2e-05,1.49038]
[1778315247549,38.0,80390.18,0.0,0.98597,2e-05,1.49038]
[1778315249859,38.0,80391.13,0.0,0.98599,2e-05,1.48844]
[1778315254921,38.0,80391.29,0.0,0.98602,2e-05,1.48507]
[1778315259168,38.0,80391.3,0.0,0.98602,2e-05,1.48505]
[1778315259311,38.0,80391.3,0.0,0.98602,2e-05,1.48505]
[1778315260151,38.0,80391.17,0.0,0.98602,2e-05,1.48531]
[1778315260311,38.0,80391.17,0.0,0.98602,2e-05,1.48531]
[1778315260963,38.0,80391.11,0.0,0.98602,2e-05,1.48543]
[1778315268016,38.0,80390.68,0.0,0.98601,2e-05,1.48631]
[1778315274259,38.0,80390.73,0.0,0.98601,2e-05,1.48621]
[1778315282113,38.0,80390.77,0.0,0.98601,2e-05,1.48613]
[1778315287624,38.0,80389.94,0.0,0.98599,2e-05,1.48783]
[1778315287813,38.0,80389.94,0.0,0.98599,2e-05,1.48783]
[1778315295204,38.0,80390.45,0.0,0.986,2e-05,1.48678]
[1778315296237,38.0,80390.45,0.0,0.986,2e-05,1.48678]
[1778315296312,38.0,80390.45,0.0,0.986,2e-05,1.48678]
[1778315297388,38.0,80391.34,0.0,0.98602,2e-05,1.48496]
[1778315297567,38.0,80391.34,0.0,0.98602,2e-05,1.48496]
[1778315297661,38.0,80391.28,0.0,0.98602,2e-05,1.48509]
[1778315301202,38.0,80391.0,0.0,0.98601,2e-05,1.48566]
[1778315301311,38.0,80391.0,0.0,0.98601,2e-05,1.48566]
[1778315307288,38.0,80392.91,0.0,0.98606,2e-05,1.48176]
[1778315308293,38.0,80392.91,0.0,0.98606,2e-05,1.48176]
[1778315308312,38.0,80392.91,0.0,0.98606,2e-05,1.48176]
[1778315308449,38.0,80396.87,0.0,0.98615,2e-05,1.4737]
[1778315309479,38.0,80396.87,0.0,0.98615,2e-05,1.4737]
[1778315309563,38.0,80396.87,0.0,0.98615,2e-05,1.4737]
[1778315309656,38.0,80397.06,0.0,0.98615,2e-05,1.47332]
[1778315316351,38.0,80396.44,0.0,0.98616,2e-05,1.47155]
[1778315322088,38.0,80396.37,0.0,0.98616,2e-05,1.47169]
[1778315322313,38.0,80396.37,0.0,0.98616,2e-05,1.47169]
[1778315330450,38.0,80396.37,0.0,0.98616,2e-05,1.47169]
[1778315331757,38.0,80396.37,0.0,0.98616,2e-05,1.47169]
[1778315331809,38.0,80396.37,0.0,0.98616,2e-05,1.47169]
[1778315333009,38.0,80396.37,0.0,0.98616,2e-05,1.47169]
[1778315333073,38.0,80396.37,0.0,0.98616,2e-05,1.47169]
[1778315333471,38.0,80396.35,0.0,0.98616,2e-05,1.47173]
[1778315338510,38.0,80396.7,0.0,0.98617,2e-05,1.47102]
[1778315343545,38.0,80396.37,0.0,0.98616,2e-05,1.47169]
[1778315352608,38.0,80396.47,0.0,0.98616,2e-05,1.47149]
[1778315357643,38.0,80396.39,0.0,0.98616,2e-05,1.47165]
[1778315359716,38.0,80395.99,0.0,0.98615,2e-05,1.47246]
[1778315359810,38.0,80395.99,0.0,0.98615,2e-05,1.47246]
[1778315366707,38.0,80397.03,0.0,0.98618,2e-05,1.47035]
[1778315369189,38.0,80395.83,0.0,0.98615,2e-05,1.47279]
[1778315369312,38.0,80395.83,0.0,0.98615,2e-05,1.47279]
[1778315370722,38.0,80396.65,0.0,0.98617,2e-05,1.47112]
[1778315370816,38.0,80396.65,0.0,0.98617,2e-05,1.47112]
[1778315370823,38.0,80396.57,0.0,0.98617,2e-05,1.47128]
[1778315376777,38.0,80396.52,0.0,0.98619,2e-05,1.46836]
[1778315381812,38.0,80396.5,0.0,0.98619,2e-05,1.4684]
[1778315387854,38.0,80396.58,0.0,0.98619,2e-05,1.46824]
[1778315395988,38.0,80396.63,0.0,0.9862,2e-05,1.46814]
[1778315396062,38.0,80396.63,0.0,0.9862,2e-05,1.46814]
[1778315401952,38.0,80396.77,0.0,0.9862,2e-05,1.46785]
[1778315406987,38.0,80396.86,0.0,0.9862,2e-05,1.46767]
[1778315410771,38.0,80396.85,0.0,0.9862,2e-05,1.46769]
[1778315410811,38.0,80396.85,0.0,0.9862,2e-05,1.46769]
[1778315410968,38.0,80396.85,0.0,0.9862,2e-05,1.46769]
[1778315411064,38.0,80396.85,0.0,0.9862,2e-05,1.46769]
[1778315411119,38.0,80397.3,0.0,0.98621,2e-05,1.46678]
[1778315417057,38.0,80397.21,0.0,0.98621,2e-05,1.46696]
[1778315422092,38.0,80397.18,0.0,0.98621,2e-05,1.46702]
[1778315426222,38.0,80398.96,0.0,0.98625,2e-05,1.46342]
[1778315426311,38.0,80398.96,0.0,0.98625,2e-05,1.46342]
[1778315427127,38.0,80405.44,0.0,0.98639,2e-05,1.45038]
[1778315428134,38.0,80411.59,0.0,0.98653,2e-05,1.43809]
[1778315428877,38.0,80411.59,0.0,0.98653,2e-05,1.43809]
[1778315429062,38.0,80411.59,0.0,0.98653,2e-05,1.43809]
[1778315429141,38.0,80411.76,0.0,0.98653,2e-05,1.43775]
[1778315434176,38.0,80411.99,0.0,0.98656,2e-05,1.43431]
[1778315437197,38.0,80417.66,0.0,0.98668,2e-05,1.42307]
[1778315439155,38.0,80417.66,0.0,0.98668,2e-05,1.42307]
[1778315439310,38.0,80418.5,0.0,0.9867,2e-05,1.42141]
[1778315447267,38.0,80418.66,0.0,0.98671,2e-05,1.4211]
[1778315453310,38.0,80418.2,0.0,0.9867,2e-05,1.422]
[1778315458345,38.0,80418.52,0.0,0.9867,2e-05,1.42137]
[1778315463380,38.0,80418.86,0.0,0.98671,2e-05,1.4207]
[1778315467148,38.0,80419.2,0.0,0.98672,2e-05,1.42003]
[1778315467165,38.0,80422.37,0.0,0.98679,2e-05,1.41379]
[1778315467309,38.0,80422.37,0.0,0.98679,2e-05,1.41379]
[1778315469455,38.0,80423.55,0.0,0.98681,2e-05,1.41147]
[1778315469564,38.0,80423.55,0.0,0.98681,2e-05,1.41147]
[1778315469662,38.0,80423.52,0.0,0.98681,2e-05,1.41153]
[1778315477479,38.0,80424.63,0.0,0.98683,2e-05,1.40935]
[1778315482514,38.0,80423.79,0.0,0.98682,2e-05,1.411]
[1778315487549,38.0,80423.9,0.0,0.98682,2e-05,1.41078]
[1778315492584,38.0,80423.87,0.0,0.98684,2e-05,1.4079]
[1778315497620,38.0,80423.89,0.0,0.98684,2e-05,1.40786]
[1778315502655,38.0,80424.22,0.0,0.98685,2e-05,1.40721]
[1778315505916,38.0,80424.24,0.0,0.98685,2e-05,1.40717]
[1778315506060,38.0,80424.24,0.0,0.98685,2e-05,1.40717]
[1778315513731,38.0,80424.22,0.0,0.98685,2e-05,1.40721]
[1778315519773,38.0,80424.27,0.0,0.98685,2e-05,1.40711]
[1778315524808,38.0,80423.54,0.0,0.98684,2e-05,1.40854]
[1778315525815,38.0,80409.86,0.0,0.98654,2e-05,1.43557]
[1778315526350,38.0,80409.86,0.0,0.98654,2e-05,1.43557]
[1778315526822,38.0,80407.52,0.0,0.98649,2e-05,1.44023]
[1778315528680,38.0,80407.12,0.0,0.98648,2e-05,1.44103]
[1778315529399,38.0,80408.42,0.0,0.98651,2e-05,1.43843]
[1778315529567,38.0,80408.42,0.0,0.98651,2e-05,1.43843]
[1778315529844,38.0,80408.31,0.0,0.98651,2e-05,1.43865]
[1778315536895,38.0,80408.31,0.0,0.98651,2e-05,1.43865]
[1778315538909,38.0,80413.21,0.0,0.98661,2e-05,1.42891]
[1778315539562,38.0,80413.21,0.0,0.98661,2e-05,1.42891]
[1778315539916,38.0,80416.86,0.0,0.98669,2e-05,1.42169]
[1778315542117,38.0,80417.32,0.0,0.9867,2e-05,1.42078]
[1778315547378,38.0,80418.11,0.0,0.98672,2e-05,1.41922]
[1778315547558,38.0,80418.11,0.0,0.98672,2e-05,1.41922]
[1778315547972,38.0,80420.84,0.0,0.98678,2e-05,1.41384]
[1778315549715,38.0,80421.3,0.0,0.98679,2e-05,1.41294]
[1778315549815,38.0,80421.3,0.0,0.98679,2e-05,1.41294]
[1778315549986,38.0,80421.4,0.0,0.98679,2e-05,1.41274]
[1778315555021,38.0,80421.42,0.0,0.98682,2e-05,1.40975]
[1778315560056,38.0,80421.45,0.0,0.98682,2e-05,1.40969]
[1778315563692,38.0,80421.52,0.0,0.98682,2e-05,1.40956]
[1778315563812,38.0,80421.52,0.0,0.98682,2e-05,1.40956]
[1778315570127,38.0,80421.23,0.0,0.98681,2e-05,1.41013]
[1778315574314,38.0,80421.09,0.0,0.98681,2e-05,1.4104]
[1778315574155,38.0,80414.46,0.0,0.98667,2e-05,1.42346]
[1778315575162,38.0,80411.91,0.0,0.98661,2e-05,1.42851]
[1778315576477,38.0,80411.77,0.0,0.98661,2e-05,1.42879]
[1778315576563,38.0,80411.77,0.0,0.98661,2e-05,1.42879]
[1778315577178,38.0,80411.43,0.0,0.9866,2e-05,1.42947]
[1778315582211,38.0,80408.42,0.0,0.98654,2e-05,1.43545]
[1778315582974,38.0,80408.42,0.0,0.98654,2e-05,1.43545]
[1778315583071,38.0,80408.42,0.0,0.98654,2e-05,1.43545]
[1778315590267,38.0,80408.26,0.0,0.98653,2e-05,1.43577]
[1778315596309,38.0,80408.16,0.0,0.98653,2e-05,1.43597]
[1778315597497,38.0,80408.16,0.0,0.98653,2e-05,1.43597]
[1778315597564,38.0,80408.16,0.0,0.98653,2e-05,1.43597]
[1778315597740,38.0,80408.16,0.0,0.98653,2e-05,1.43597]
[1778315597811,38.0,80408.16,0.0,0.98653,2e-05,1.43597]
[1778315597911,38.0,80408.16,0.0,0.98653,2e-05,1.43597]
[1778315609403,38.0,80409.8,0.0,0.98657,2e-05,1.4327]
[1778315612586,38.0,80413.4,0.0,0.98667,2e-05,1.42259]
[1778315612757,38.0,80413.4,0.0,0.98667,2e-05,1.42259]
[1778315612824,38.0,80413.4,0.0,0.98667,2e-05,1.42259]
[1778315612922,38.0,80413.31,0.0,0.98667,2e-05,1.42277]
[1778315618466,38.0,80413.22,0.0,0.98667,2e-05,1.42295]
[1778315623501,38.0,80412.85,0.0,0.98666,2e-05,1.42368]
[1778315628536,38.0,80412.1,0.0,0.98664,2e-05,1.42516]
[1778315633965,38.0,80410.75,0.0,0.98661,2e-05,1.42784]
[1778315634064,38.0,80410.75,0.0,0.98661,2e-05,1.42784]
[1778315634073,38.0,80410.75,0.0,0.98661,2e-05,1.42784]
[1778315634312,38.0,80410.75,0.0,0.98661,2e-05,1.42784]
[1778315634167,38.0,80410.79,0.0,0.98662,2e-05,1.42776]
[1778315639614,38.0,80410.95,0.0,0.98662,2e-05,1.42744]
[1778315644649,38.0,80411.03,0.0,0.98662,2e-05,1.42728]
[1778315646298,38.0,80411.03,0.0,0.98662,2e-05,1.42728]
[1778315646312,38.0,80411.03,0.0,0.98662,2e-05,1.42728]
[1778315646397,38.0,80411.1,0.0,0.98662,2e-05,1.42714]
[1778315647146,38.0,80411.1,0.0,0.98662,2e-05,1.42714]
[1778315647312,38.0,80411.1,0.0,0.98662,2e-05,1.42714]
[1778315650692,38.0,80414.55,0.0,0.9867,2e-05,1.42032]
[1778315652723,38.0,80415.53,0.0,0.98672,2e-05,1.41838]
[1778315652812,38.0,80415.53,0.0,0.98672,2e-05,1.41838]
[1778315653056,38.0,80415.53,0.0,0.98672,2e-05,1.41838]
[1778315653312,38.0,80415.53,0.0,0.98672,2e-05,1.41838]
[1778315653398,38.0,80415.73,0.0,0.98672,2e-05,1.41799]
[1778315655727,38.0,80420.56,0.0,0.98683,2e-05,1.40849]
[1778315658332,38.0,80421.42,0.0,0.98684,2e-05,1.4068]
[1778315658411,38.0,80422.34,0.0,0.98686,2e-05,1.405]
[1778315658497,38.0,80422.34,0.0,0.98686,2e-05,1.405]
[1778315658565,38.0,80422.34,0.0,0.98686,2e-05,1.405]
[1778315664790,38.0,80422.8,0.0,0.98687,2e-05,1.4041]
[1778315670388,38.0,80422.8,0.0,0.98687,2e-05,1.4041]
[1778315670567,38.0,80423.2,0.0,0.98688,2e-05,1.40332]
[1778315670637,38.0,80423.2,0.0,0.98688,2e-05,1.40332]
[1778315670812,38.0,80423.2,0.0,0.98688,2e-05,1.40332]
[1778315670913,38.0,80423.2,0.0,0.98688,2e-05,1.40332]
[1778315681076,38.0,80424.21,0.0,0.98693,2e-05,1.39841]
[1778315681105,38.0,80417.38,0.0,0.98678,2e-05,1.41178]
[1778315681916,38.0,80412.42,0.0,0.98668,2e-05,1.42156]
[1778315685085,38.0,80411.98,0.0,0.98667,2e-05,1.42243]
[1778315690979,38.0,80409.68,0.0,0.98662,2e-05,1.42698]
[1778315691912,38.0,80409.68,0.0,0.98662,2e-05,1.42698]
[1778315692065,38.0,80409.68,0.0,0.98662,2e-05,1.42698]
[1778315692164,38.0,80406.49,0.0,0.98655,2e-05,1.43332]
[1778315693676,38.0,80408.44,0.0,0.98659,2e-05,1.42944]
[1778315693814,38.0,80408.44,0.0,0.98659,2e-05,1.42944]
[1778315694000,38.0,80408.21,0.0,0.98659,2e-05,1.4299]
[1778315696015,38.0,80411.01,0.0,0.98665,2e-05,1.42435]
[1778315698028,38.0,80404.11,0.0,0.9865,2e-05,1.43806]
[1778315698497,38.0,80404.11,0.0,0.9865,2e-05,1.43806]
[1778315698563,38.0,80404.11,0.0,0.9865,2e-05,1.43806]
[1778315699035,38.0,80400.23,0.0,0.98641,2e-05,1.44582]
[1778315704074,38.0,80405.41,0.0,0.98652,2e-05,1.43547]
[1778315705081,38.0,80410.33,0.0,0.98663,2e-05,1.42569]
[1778315706186,38.0,80410.33,0.0,0.98663,2e-05,1.42569]
[1778315706298,38.0,80410.33,0.0,0.98663,2e-05,1.42569]
[1778315706312,38.0,80410.33,0.0,0.98663,2e-05,1.42569]
[1778315706397,38.0,80410.83,0.0,0.98664,2e-05,1.4247]
[1778315708102,38.0,80418.21,0.0,0.9868,2e-05,1.41015]
[1778315710118,38.0,80420.75,0.0,0.98686,2e-05,1.40517]
[1778315710959,38.0,80420.75,0.0,0.98686,2e-05,1.40517]
[1778315711035,38.0,80420.75,0.0,0.98686,2e-05,1.40517]
[1778315711061,38.0,80420.75,0.0,0.98686,2e-05,1.40517]
[1778315711125,38.0,80419.69,0.0,0.98683,2e-05,1.40725]
[1778315716160,38.0,80420.52,0.0,0.98685,2e-05,1.40562]
[1778315721195,38.0,80422.03,0.0,0.98688,2e-05,1.40266]
[1778315722909,38.0,80422.03,0.0,0.98688,2e-05,1.40266]
[1778315723063,38.0,80422.03,0.0,0.98688,2e-05,1.40266]
[1778315723248,38.0,80422.03,0.0,0.98688,2e-05,1.40266]
[1778315723311,38.0,80422.03,0.0,0.98688,2e-05,1.40266]
[1778315723412,38.0,80422.03,0.0,0.98688,2e-05,1.40266]
[1778315726233,38.0,80424.69,0.0,0.98694,2e-05,1.39747]
[1778315727541,38.0,80426.35,0.0,0.98698,2e-05,1.39424]
[1778315727563,38.0,80426.35,0.0,0.98698,2e-05,1.39424]
[1778315727740,38.0,80426.35,0.0,0.98698,2e-05,1.39424]
[1778315727816,38.0,80426.35,0.0,0.98698,2e-05,1.39424]
[1778315728247,38.0,80426.39,0.0,0.98698,2e-05,1.39416]
[1778315738318,38.0,80426.39,0.0,0.987,2e-05,1.39123]
[1778315740332,38.0,80428.85,0.0,0.98705,2e-05,1.38645]
[1778315741332,38.0,80428.85,0.0,0.98705,2e-05,1.38645]
[1778315741340,38.0,80428.85,0.0,0.98705,2e-05,1.38645]
[1778315741568,38.0,80428.85,0.0,0.98705,2e-05,1.38645]
[1778315741743,38.0,80428.85,0.0,0.98705,2e-05,1.38645]
[1778315741811,38.0,80428.85,0.0,0.98705,2e-05,1.38645]
[1778315746374,38.0,80428.78,0.0,0.98705,2e-05,1.38659]
[1778315748049,38.0,80428.85,0.0,0.98705,2e-05,1.38645]
[1778315748064,38.0,80428.85,0.0,0.98705,2e-05,1.38645]
[1778315748150,38.0,80428.85,0.0,0.98705,2e-05,1.38645]
[1778315751409,38.0,80424.45,0.0,0.98696,2e-05,1.395]
[1778315752416,38.0,80420.28,0.0,0.98687,2e-05,1.40314]
[1778315753779,38.0,80420.35,0.0,0.98687,2e-05,1.40301]
[1778315753810,38.0,80420.35,0.0,0.98687,2e-05,1.40301]
[1778315754226,38.0,80420.35,0.0,0.98687,2e-05,1.40301]
[1778315754312,38.0,80420.35,0.0,0.98687,2e-05,1.40301]
[1778315754430,38.0,80419.75,0.0,0.98686,2e-05,1.40418]
[1778315757451,38.0,80423.83,0.0,0.98695,2e-05,1.39621]
[1778315758767,38.0,80423.83,0.0,0.98695,2e-05,1.39621]
[1778315758815,38.0,80423.83,0.0,0.98695,2e-05,1.39621]
[1778315765507,38.0,80423.96,0.0,0.98695,2e-05,1.39596]
[1778315768608,38.0,80423.96,0.0,0.98695,2e-05,1.39596]
[1778315768810,38.0,80423.96,0.0,0.98695,2e-05,1.39596]
[1778315768883,38.0,80423.96,0.0,0.98695,2e-05,1.39596]
[1778315775476,38.0,80423.99,0.0,0.98695,2e-05,1.3959]
[1778315775568,38.0,80423.99,0.0,0.98695,2e-05,1.3959]
[1778315781619,38.0,80424.05,0.0,0.98695,2e-05,1.39578]
[1778315789675,38.0,80424.08,0.0,0.98695,2e-05,1.39572]
[1778315797731,38.0,80424.16,0.0,0.98698,2e-05,1.39263]
[1778315806795,38.0,80424.19,0.0,0.98698,2e-05,1.39257]
[1778315808809,38.0,80429.27,0.0,0.98709,2e-05,1.38272]
[1778315809977,38.0,80429.27,0.0,0.98709,2e-05,1.38272]
[1778315810071,38.0,80429.27,0.0,0.98709,2e-05,1.38272]
[1778315810425,38.0,80429.27,0.0,0.98709,2e-05,1.38272]
[1778315810563,38.0,80429.27,0.0,0.98709,2e-05,1.38272]
[1778315810526,38.0,80430.31,0.0,0.98711,2e-05,1.38071]
[1778315815858,38.0,80430.76,0.0,0.98712,2e-05,1.37984]
[1778315822908,38.0,80430.93,0.0,0.98712,2e-05,1.37951]
[1778315824865,38.0,80430.93,0.0,0.98712,2e-05,1.37951]
[1778315825063,38.0,80430.93,0.0,0.98712,2e-05,1.37951]
[1778315825418,38.0,80430.93,0.0,0.98712,2e-05,1.37951]
[1778315825562,38.0,80430.93,0.0,0.98712,2e-05,1.37951]
[1778315825519,38.0,80430.93,0.0,0.98712,2e-05,1.37951]
[1778315831971,38.0,80431.27,0.0,0.98713,2e-05,1.37886]
[1778315842050,38.0,80431.43,0.0,0.98714,2e-05,1.37855]
[1778315843558,38.0,80431.43,0.0,0.98714,2e-05,1.37855]
[1778315843816,38.0,80431.43,0.0,0.98714,2e-05,1.37855]
[1778315844123,38.0,80431.43,0.0,0.98714,2e-05,1.37855]
[1778315844316,38.0,80431.43,0.0,0.98714,2e-05,1.37855]
[1778315844417,38.0,80431.43,0.0,0.98714,2e-05,1.37855]
[1778315851115,38.0,80431.46,0.0,0.98716,2e-05,1.37558]
[1778315856150,38.0,80430.95,0.0,0.98715,2e-05,1.37656]
[1778315859917,38.0,80430.92,0.0,0.98715,2e-05,1.37662]
[1778315860076,38.0,80430.92,0.0,0.98715,2e-05,1.37662]
[1778315860937,38.0,80430.92,0.0,0.98715,2e-05,1.37662]
[1778315861066,38.0,80430.92,0.0,0.98715,2e-05,1.37662]
[1778315861089,38.0,80430.92,0.0,0.98715,2e-05,1.37662]
[1778315866220,38.0,80430.85,0.0,0.98715,2e-05,1.37675]
[1778315872262,38.0,80430.85,0.0,0.98715,2e-05,1.37675]
[1778315879311,38.0,80430.71,0.0,0.98715,2e-05,1.37702]
[1778315892402,38.0,80430.85,0.0,0.98715,2e-05,1.37675]
[1778315897083,38.0,80431.54,0.0,0.98716,2e-05,1.37542]
[1778315897313,38.0,80431.54,0.0,0.98716,2e-05,1.37542]
[1778315907509,38.0,80431.87,0.0,0.98717,2e-05,1.37479]
[1778315909523,38.0,80434.06,0.0,0.98722,2e-05,1.37057]
[1778315910530,38.0,80438.48,0.0,0.98731,2e-05,1.3621]
[1778315911207,38.0,80438.48,0.0,0.98731,2e-05,1.3621]
[1778315911311,38.0,80438.48,0.0,0.98731,2e-05,1.3621]
[1778315911537,38.0,80439.19,0.0,0.98735,2e-05,1.35786]
[1778315911872,38.0,80439.19,0.0,0.98735,2e-05,1.35786]
[1778315912066,38.0,80439.19,0.0,0.98735,2e-05,1.35786]
[1778315919594,38.0,80432.69,0.0,0.98721,2e-05,1.3703]
[1778315920226,38.0,80432.69,0.0,0.98721,2e-05,1.3703]
[1778315920310,38.0,80432.69,0.0,0.98721,2e-05,1.3703]
[1778315920601,38.0,80430.28,0.0,0.98716,2e-05,1.37494]
[1778315921050,38.0,80430.28,0.0,0.98716,2e-05,1.37494]
[1778315921062,38.0,80430.28,0.0,0.98716,2e-05,1.37494]
[1778315922615,38.0,80426.57,0.0,0.98709,2e-05,1.3821]
[1778315927650,38.0,80426.38,0.0,0.98708,2e-05,1.38247]
[1778315931413,38.0,80427.31,0.0,0.9871,2e-05,1.38067]
[1778315931559,38.0,80427.31,0.0,0.9871,2e-05,1.38067]
[1778315931678,38.0,80427.17,0.0,0.9871,2e-05,1.38094]
[1778315932168,38.0,80427.17,0.0,0.9871,2e-05,1.38094]
[1778315932310,38.0,80427.17,0.0,0.9871,2e-05,1.38094]
[1778315937702,38.0,80425.97,0.0,0.98707,2e-05,1.38326]
[1778315937811,38.0,80425.97,0.0,0.98707,2e-05,1.38326]
[1778315938365,38.0,80425.97,0.0,0.98707,2e-05,1.38326]
[1778315938561,38.0,80425.97,0.0,0.98707,2e-05,1.38326]
[1778315938661,38.0,80426.48,0.0,0.98708,2e-05,1.38228]
[1778315945779,38.0,80426.47,0.0,0.98708,2e-05,1.3823]
[1778315951821,38.0,80426.67,0.0,0.98709,2e-05,1.38191]
[1778315962898,38.0,80426.86,0.0,0.98709,2e-05,1.38154]
[1778315973449,38.0,80427.0,0.0,0.98709,2e-05,1.38127]
[1778315973560,38.0,80427.0,0.0,0.98709,2e-05,1.38127]
[1778315973661,38.0,80425.73,0.0,0.98709,2e-05,1.38081]
[1778315974386,38.0,80425.73,0.0,0.98709,2e-05,1.38081]
[1778315974560,38.0,80425.73,0.0,0.98709,2e-05,1.38081]
[1778315980022,38.0,80426.3,0.0,0.98711,2e-05,1.3797]
[1778315987066,38.0,80426.1,0.0,0.9871,2e-05,1.38009]
[1778315993108,38.0,80426.17,0.0,0.9871,2e-05,1.37995]
[1778315997933,38.0,80425.75,0.0,0.98709,2e-05,1.38077]
[1778315998068,38.0,80425.75,0.0,0.98709,2e-05,1.38077]
[1778315998143,38.0,80425.73,0.0,0.98709,2e-05,1.38081]
[1778315999306,38.0,80425.73,0.0,0.98709,2e-05,1.38081]
[1778315999563,38.0,80425.73,0.0,0.98709,2e-05,1.38081]
[1778316005589,38.0,80425.0,0.0,0.98708,2e-05,1.38222]
[1778316012241,38.0,80424.48,0.0,0.98707,2e-05,1.38322]
[1778316014462,38.0,80424.48,0.0,0.98707,2e-05,1.38322]
[1778316014559,38.0,80424.48,0.0,0.98707,2e-05,1.38322]
[1778316014699,38.0,80424.41,0.0,0.98707,2e-05,1.38336]
[1778316015571,38.0,80424.41,0.0,0.98707,2e-05,1.38336]
[1778316015813,38.0,80424.41,0.0,0.98707,2e-05,1.38336]
[1778316017276,38.0,80422.97,0.0,0.98704,2e-05,1.38615]
[1778316018283,38.0,80421.01,0.0,0.98699,2e-05,1.38996]
[1778316025332,38.0,80420.97,0.0,0.98699,2e-05,1.39004]
[1778316030368,38.0,80420.36,0.0,0.98698,2e-05,1.39122]
[1778316033577,38.0,80420.51,0.0,0.98701,2e-05,1.388]
[1778316033811,38.0,80420.51,0.0,0.98701,2e-05,1.388]
[1778316035310,38.0,80420.51,0.0,0.98701,2e-05,1.388]
[1778316035352,38.0,80420.51,0.0,0.98701,2e-05,1.388]
[1778316042451,38.0,80420.51,0.0,0.98701,2e-05,1.388]
[1778316048758,38.0,80420.51,0.0,0.98701,2e-05,1.388]
[1778316048816,38.0,80420.51,0.0,0.98701,2e-05,1.388]
[1778316057556,38.0,80419.97,0.0,0.987,2e-05,1.38904]
[1778316067629,38.0,80419.52,0.0,0.98699,2e-05,1.38992]
[1778316075685,38.0,80420.09,0.0,0.987,2e-05,1.38881]
[1778316082734,38.0,80419.97,0.0,0.987,2e-05,1.38904]
[1778316087769,38.0,80419.76,0.0,0.98699,2e-05,1.38945]
[1778316089700,38.0,80419.85,0.0,0.987,2e-05,1.38928]
[1778316089809,38.0,80419.85,0.0,0.987,2e-05,1.38928]
[1778316091888,38.0,80419.94,0.0,0.98702,2e-05,1.38617]
[1778316092068,38.0,80419.94,0.0,0.98702,2e-05,1.38617]
[1778316092804,38.0,80420.71,0.0,0.98704,2e-05,1.38468]
[1778316097839,38.0,80421.24,0.0,0.98705,2e-05,1.38365]
[1778316103098,38.0,80420.18,0.0,0.98703,2e-05,1.3857]
[1778316103131,38.0,80420.18,0.0,0.98703,2e-05,1.3857]
[1778316103252,38.0,80412.09,0.0,0.98686,2e-05,1.40147]
[1778316107909,38.0,80410.78,0.0,0.98683,2e-05,1.40404]
[1778316110848,38.0,80410.78,0.0,0.98683,2e-05,1.40404]
[1778316111063,38.0,80411.11,0.0,0.98684,2e-05,1.40339]
[1778316112578,38.0,80411.18,0.0,0.98684,2e-05,1.40326]
[1778316112810,38.0,80411.18,0.0,0.98684,2e-05,1.40326]
[1778316112873,38.0,80411.15,0.0,0.98684,2e-05,1.40332]
[1778316121000,38.0,80409.48,0.0,0.9868,2e-05,1.40659]
[1778316127042,38.0,80409.53,0.0,0.9868,2e-05,1.40649]
[1778316128602,38.0,80409.53,0.0,0.9868,2e-05,1.40649]
[1778316128811,38.0,80409.53,0.0,0.9868,2e-05,1.40649]
[1778316134091,38.0,80409.53,0.0,0.9868,2e-05,1.40649]
[1778316139126,38.0,80409.62,0.0,0.9868,2e-05,1.40632]
[1778316144161,38.0,80408.38,0.0,0.98678,2e-05,1.40875]
[1778316145155,38.0,80408.38,0.0,0.98678,2e-05,1.40875]
[1778316145311,38.0,80408.38,0.0,0.98678,2e-05,1.40875]
[1778316147439,38.0,80408.42,0.0,0.98678,2e-05,1.40868]
[1778316147563,38.0,80408.42,0.0,0.98678,2e-05,1.40868]
[1778316147643,38.0,80408.45,0.0,0.98678,2e-05,1.40862]
[1778316151856,38.0,80408.05,0.0,0.9868,2e-05,1.40644]
[1778316157252,38.0,80408.04,0.0,0.9868,2e-05,1.40646]
[1778316162926,38.0,80407.87,0.0,0.98679,2e-05,1.40679]
[1778316163058,38.0,80407.89,0.0,0.98679,2e-05,1.40675]
[1778316167324,38.0,80399.19,0.0,0.9866,2e-05,1.42393]
[1778316168331,38.0,80388.85,0.0,0.98638,2e-05,1.44457]
[1778316169338,38.0,80384.0,0.0,0.98627,2e-05,1.45433]
[1778316170345,38.0,80386.72,0.0,0.98633,2e-05,1.44885]
[1778316172884,38.0,80388.1,0.0,0.98636,2e-05,1.44607]
[1778316173068,38.0,80388.72,0.0,0.98637,2e-05,1.44483]
[1778316173366,38.0,80388.73,0.0,0.98637,2e-05,1.44481]
[1778316178402,38.0,80388.79,0.0,0.98638,2e-05,1.44469]
[1778316184444,38.0,80388.75,0.0,0.98638,2e-05,1.44477]
[1778316185451,38.0,80399.37,0.0,0.98661,2e-05,1.42357]
[1778316186462,38.0,80407.38,0.0,0.98678,2e-05,1.40776]
[1778316187469,38.0,80407.7,0.0,0.98679,2e-05,1.40713]
[1778316193511,38.0,80408.54,0.0,0.98681,2e-05,1.40548]
[1778316194518,38.0,80417.8,0.0,0.98701,2e-05,1.38739]
[1778316195233,38.0,80417.8,0.0,0.98701,2e-05,1.38739]
[1778316195525,38.0,80421.78,0.0,0.98709,2e-05,1.37967]
[1778316200184,38.0,80422.34,0.0,0.9871,2e-05,1.37859]
[1778316200313,38.0,80422.34,0.0,0.9871,2e-05,1.37859]
[1778316200564,38.0,80422.29,0.0,0.9871,2e-05,1.37869]
[1778316205599,38.0,80422.9,0.0,0.98711,2e-05,1.37751]
[1778316210634,38.0,80422.89,0.0,0.98711,2e-05,1.37753]
[1778316215669,38.0,80423.11,0.0,0.98714,2e-05,1.37418]
[1778316220704,38.0,80423.68,0.0,0.98716,2e-05,1.37308]
[1778316225739,38.0,80423.62,0.0,0.98715,2e-05,1.3732]
[1778316230774,38.0,80423.68,0.0,0.98716,2e-05,1.37308]
[1778316241851,38.0,80423.8,0.0,0.98716,2e-05,1.37285]
[1778316249907,38.0,80424.01,0.0,0.98716,2e-05,1.37245]
[1778316255949,38.0,80423.88,0.0,0.98716,2e-05,1.3727]
[1778316260984,38.0,80422.88,0.0,0.98714,2e-05,1.37463]
[1778316267028,38.0,80423.33,0.0,0.98715,2e-05,1.37376]
[1778316271056,38.0,80420.54,0.0,0.98712,2e-05,1.37622]
[1778316276091,38.0,80420.58,0.0,0.98712,2e-05,1.37614]
[1778316281127,38.0,80418.94,0.0,0.98708,2e-05,1.37932]
[1778316286162,38.0,80419.09,0.0,0.98709,2e-05,1.37903]
[1778316291197,38.0,80419.0,0.0,0.98708,2e-05,1.3792]
[1778316297922,38.0,80418.82,0.0,0.98708,2e-05,1.37955]
[1778316303281,38.0,80418.67,0.0,0.98708,2e-05,1.37984]
[1778316308316,38.0,80419.88,0.0,0.9871,2e-05,1.3775]
[1778316313352,38.0,80420.67,0.0,0.98712,2e-05,1.37597]
[1778316318387,38.0,80421.66,0.0,0.98714,2e-05,1.37406]
[1778316323422,38.0,80421.66,0.0,0.98714,2e-05,1.37406]
[1778316328457,38.0,80421.26,0.0,0.98713,2e-05,1.37483]
[1778316331478,38.0,80419.32,0.0,0.98712,2e-05,1.37565]
[1778316342560,38.0,80418.69,0.0,0.9871,2e-05,1.37687]
[1778316347595,38.0,80416.62,0.0,0.98706,2e-05,1.38088]
[1778316352632,38.0,80416.87,0.0,0.98706,2e-05,1.38039]
[1778316363709,38.0,80417.28,0.0,0.98707,2e-05,1.3796]
[1778316373779,38.0,80417.08,0.0,0.98707,2e-05,1.37999]
[1778316382846,38.0,80417.16,0.0,0.98707,2e-05,1.37983]
[1778316387881,38.0,80415.91,0.0,0.98704,2e-05,1.38225]
[1778316392916,38.0,80415.5,0.0,0.98706,2e-05,1.38011]
[1778316403995,38.0,80415.41,0.0,0.98706,2e-05,1.38029]
[1778316410037,38.0,80415.28,0.0,0.98706,2e-05,1.38054]
[1778316416079,38.0,80415.41,0.0,0.98706,2e-05,1.38029]
[1778316421114,38.0,80414.89,0.0,0.98705,2e-05,1.3813]
[1778316426149,38.0,80414.77,0.0,0.98705,2e-05,1.38153]
[1778316431184,38.0,80414.82,0.0,0.98705,2e-05,1.38143]
[1778316439240,38.0,80414.69,0.0,0.98704,2e-05,1.38168]
[1778316444286,38.0,80414.69,0.0,0.98704,2e-05,1.38168]
[1778316451324,38.0,80413.35,0.0,0.98704,2e-05,1.38135]
[1778316457366,38.0,80412.92,0.0,0.98703,2e-05,1.38218]
[1778316470457,38.0,80414.01,0.0,0.98706,2e-05,1.38007]
[1778316478513,38.0,80414.85,0.0,0.98707,2e-05,1.37844]
[1778316485562,38.0,80414.86,0.0,0.98707,2e-05,1.37842]
[1778316495632,38.0,80414.86,0.0,0.98707,2e-05,1.37842]
[1778316501674,38.0,80414.66,0.0,0.98707,2e-05,1.37881]
[1778316510737,38.0,80414.3,0.0,0.98706,2e-05,1.37951]
[1778316511744,38.0,80413.4,0.0,0.98707,2e-05,1.37832]
[1778316516782,38.0,80413.26,0.0,0.98707,2e-05,1.37859]
[1778316521815,38.0,80414.87,0.0,0.9871,2e-05,1.37547]
[1778316527857,38.0,80414.55,0.0,0.98709,2e-05,1.37609]
[1778316532893,38.0,80414.82,0.0,0.9871,2e-05,1.37557]
[1778316537928,38.0,80414.86,0.0,0.9871,2e-05,1.37549]
[1778316546991,38.0,80410.67,0.0,0.98701,2e-05,1.38361]
[1778316554040,38.0,80409.2,0.0,0.98698,2e-05,1.38647]
[1778316561089,38.0,80409.15,0.0,0.98698,2e-05,1.38656]
[1778316571160,38.0,80408.15,0.0,0.98699,2e-05,1.38556]
[1778316576194,38.0,80406.26,0.0,0.98695,2e-05,1.38924]
[1778316582236,38.0,80406.67,0.0,0.98695,2e-05,1.38845]
[1778316588278,38.0,80406.31,0.0,0.98695,2e-05,1.38915]
[1778316595327,38.0,80406.57,0.0,0.98695,2e-05,1.38864]
[1778316600362,38.0,80406.63,0.0,0.98695,2e-05,1.38852]
[1778316605397,38.0,80406.47,0.0,0.98695,2e-05,1.38884]
[1778316610433,38.0,80406.24,0.0,0.98694,2e-05,1.38928]
[1778316621510,38.0,80406.03,0.0,0.98694,2e-05,1.38969]
[1778316628560,38.0,80406.61,0.0,0.98695,2e-05,1.38856]
[1778316633595,38.0,80407.14,0.0,0.98699,2e-05,1.38458]
[1778316638630,38.0,80407.35,0.0,0.98699,2e-05,1.38417]
[1778316641651,38.0,80412.03,0.0,0.98709,2e-05,1.3751]
[1778316653736,38.0,80412.15,0.0,0.9871,2e-05,1.37487]
[1778316658771,38.0,80412.15,0.0,0.9871,2e-05,1.37487]
[1778316663806,38.0,80412.18,0.0,0.9871,2e-05,1.37481]
[1778316668842,38.0,80411.67,0.0,0.98709,2e-05,1.3758]
[1778316673877,38.0,80411.74,0.0,0.98709,2e-05,1.37566]
[1778316678912,38.0,80411.71,0.0,0.98709,2e-05,1.37572]
[1778316681933,38.0,80420.69,0.0,0.98728,2e-05,1.35843]
[1778316683949,38.0,80421.42,0.0,0.98729,2e-05,1.35704]
[1778316688983,38.0,80420.98,0.0,0.98728,2e-05,1.35788]
[1778316694018,38.0,80421.0,0.0,0.98731,2e-05,1.35493]
[1778316701067,38.0,80421.0,0.0,0.98731,2e-05,1.35493]
[1778316711137,38.0,80420.96,0.0,0.98731,2e-05,1.35501]
[1778316713314,38.0,80421.15,0.0,0.98731,2e-05,1.35465]
[1778316721210,38.0,80421.6,0.0,0.98732,2e-05,1.35379]
[1778316727252,38.0,80421.86,0.0,0.98733,2e-05,1.35329]
[1778316734301,38.0,80421.99,0.0,0.98733,2e-05,1.35304]
[1778316737316,38.0,80422.35,0.0,0.98734,2e-05,1.35235]
[1778316738418,38.0,80422.38,0.0,0.98734,2e-05,1.3523]
[1778316738560,38.0,80422.56,0.0,0.98734,2e-05,1.35195]
[1778316739336,38.0,80422.5,0.0,0.98734,2e-05,1.35207]
[1778316749406,38.0,80422.4,0.0,0.98734,2e-05,1.35226]
[1778316755448,38.0,80422.41,0.0,0.98736,2e-05,1.34934]
[1778316760074,38.0,80422.4,0.0,0.98736,2e-05,1.34936]
[1778316760312,38.0,80422.4,0.0,0.98736,2e-05,1.34936]
[1778316766525,38.0,80422.38,0.0,0.98736,2e-05,1.3494]
[1778316771560,38.0,80422.28,0.0,0.98736,2e-05,1.34959]
[1778316780623,38.0,80422.16,0.0,0.98736,2e-05,1.34981]
[1778316782819,38.0,80422.13,0.0,0.98736,2e-05,1.34987]
[1778316782907,38.0,80422.13,0.0,0.98736,2e-05,1.34987]
[1778316783074,38.0,80422.13,0.0,0.98736,2e-05,1.34987]
[1778316783175,38.0,80422.09,0.0,0.98736,2e-05,1.34995]
[1778316790693,38.0,80422.19,0.0,0.98736,2e-05,1.34976]
[1778316794187,38.0,80420.69,0.0,0.98733,2e-05,1.35262]
[1778316794312,38.0,80420.69,0.0,0.98733,2e-05,1.35262]
[1778316794477,38.0,80420.69,0.0,0.98733,2e-05,1.35262]
[1778316794515,38.0,80420.46,0.0,0.98732,2e-05,1.35306]
[1778316794569,38.0,80420.46,0.0,0.98732,2e-05,1.35306]
[1778316800763,38.0,80420.39,0.0,0.98732,2e-05,1.35319]
[1778316805588,38.0,80420.04,0.0,0.98732,2e-05,1.35386]
[1778316805818,38.0,80420.04,0.0,0.98732,2e-05,1.35386]
[1778316818889,38.0,80420.09,0.0,0.98734,2e-05,1.35086]
[1778316824931,38.0,80420.05,0.0,0.98734,2e-05,1.35094]
[1778316831980,38.0,80418.39,0.0,0.98731,2e-05,1.35411]
[1778316834510,38.0,80418.74,0.0,0.98731,2e-05,1.35344]
[1778316834560,38.0,80418.74,0.0,0.98731,2e-05,1.35344]
[1778316834752,38.0,80418.74,0.0,0.98731,2e-05,1.35344]
[1778316834812,38.0,80418.74,0.0,0.98731,2e-05,1.35344]
[1778316835001,38.0,80418.85,0.0,0.98732,2e-05,1.35323]
[1778316840038,38.0,80418.92,0.0,0.98732,2e-05,1.35309]
[1778316844052,38.0,80417.28,0.0,0.98728,2e-05,1.35623]
[1778316844062,38.0,80417.28,0.0,0.98728,2e-05,1.35623]
[1778316848094,38.0,80422.77,0.0,0.9874,2e-05,1.34575]
[1778316849779,38.0,80423.11,0.0,0.98741,2e-05,1.34511]
[1778316849810,38.0,80423.11,0.0,0.98741,2e-05,1.34511]
[1778316849972,38.0,80423.11,0.0,0.98741,2e-05,1.34511]
[1778316850066,38.0,80423.11,0.0,0.98741,2e-05,1.34511]
[1778316850108,38.0,80423.14,0.0,0.98741,2e-05,1.34505]
[1778316857158,38.0,80422.73,0.0,0.9874,2e-05,1.34583]
[1778316860099,38.0,80421.36,0.0,0.98737,2e-05,1.34844]
[1778316860310,38.0,80421.36,0.0,0.98737,2e-05,1.34844]
[1778316868235,38.0,80421.05,0.0,0.98736,2e-05,1.34903]
[1778316873272,38.0,80420.81,0.0,0.98738,2e-05,1.34659]
[1778316879062,38.0,80420.84,0.0,0.98738,2e-05,1.34653]
[1778316879275,38.0,80420.84,0.0,0.98738,2e-05,1.34653]
[1778316879313,38.0,80420.84,0.0,0.98738,2e-05,1.34653]
[1778316879376,38.0,80420.84,0.0,0.98738,2e-05,1.34653]
[1778316885356,38.0,80419.32,0.0,0.98735,2e-05,1.34943]
[1778316886435,38.0,80419.32,0.0,0.98735,2e-05,1.34943]
[1778316886561,38.0,80419.32,0.0,0.98735,2e-05,1.34943]
[1778316886629,38.0,80419.32,0.0,0.98735,2e-05,1.34943]
[1778316886646,38.0,80420.4,0.0,0.98738,2e-05,1.34737]
[1778316886812,38.0,80420.4,0.0,0.98738,2e-05,1.34737]
[1778316892407,38.0,80426.53,0.0,0.9875,2e-05,1.33573]
[1778316893824,38.0,80426.5,0.0,0.9875,2e-05,1.33579]
[1778316894062,38.0,80426.5,0.0,0.9875,2e-05,1.33579]
[1778316901602,38.0,80426.19,0.0,0.9875,2e-05,1.33638]
[1778316901617,38.0,80426.19,0.0,0.9875,2e-05,1.33638]
[1778316901827,38.0,80426.19,0.0,0.9875,2e-05,1.33638]
[1778316906292,38.0,80426.24,0.0,0.9875,2e-05,1.33628]
[1778316906311,38.0,80426.24,0.0,0.9875,2e-05,1.33628]
[1778316914560,38.0,80426.27,0.0,0.9875,2e-05,1.33622]
[1778316920602,38.0,80426.54,0.0,0.9875,2e-05,1.33571]
[1778316922967,38.0,80426.57,0.0,0.9875,2e-05,1.33566]
[1778316923065,38.0,80426.57,0.0,0.9875,2e-05,1.33566]
[1778316923147,38.0,80426.57,0.0,0.9875,2e-05,1.33566]
[1778316923314,38.0,80426.57,0.0,0.9875,2e-05,1.33566]
[1778316923623,38.0,80426.58,0.0,0.9875,2e-05,1.33564]
[1778316933693,38.0,80426.66,0.0,0.98753,2e-05,1.3326]
[1778316937684,38.0,80425.64,0.0,0.98751,2e-05,1.33453]
[1778316937812,38.0,80425.36,0.0,0.9875,2e-05,1.33506]
[1778316945778,38.0,80426.17,0.0,0.98752,2e-05,1.33353]
[1778316949810,38.0,80426.35,0.0,0.98752,2e-05,1.33319]
[1778316950060,38.0,80426.35,0.0,0.98752,2e-05,1.33319]
[1778316950225,38.0,80426.35,0.0,0.98752,2e-05,1.33319]
[1778316950313,38.0,80426.35,0.0,0.98752,2e-05,1.33319]
[1778316950326,38.0,80426.39,0.0,0.98753,2e-05,1.33311]
[1778316955847,38.0,80424.44,0.0,0.98748,2e-05,1.3368]
[1778316956833,38.0,80424.44,0.0,0.98748,2e-05,1.3368]
[1778316957063,38.0,80424.44,0.0,0.98748,2e-05,1.3368]
[1778316962839,38.0,80424.4,0.0,0.98748,2e-05,1.33688]
[1778316963065,38.0,80424.4,0.0,0.98748,2e-05,1.33688]
[1778316963314,38.0,80424.4,0.0,0.98748,2e-05,1.33688]
[1778316963412,38.0,80424.25,0.0,0.98748,2e-05,1.33716]
[1778316963903,38.0,80419.81,0.0,0.98739,2e-05,1.34559]
[1778316964910,38.0,80405.98,0.0,0.9871,2e-05,1.37212]
[1778316965775,38.0,80405.98,0.0,0.9871,2e-05,1.37212]
[1778316965812,38.0,80405.98,0.0,0.9871,2e-05,1.37212]
[1778316966099,38.0,80405.98,0.0,0.9871,2e-05,1.37212]
[1778316966313,38.0,80405.98,0.0,0.9871,2e-05,1.37212]
[1778316966379,38.0,80405.52,0.0,0.98709,2e-05,1.37301]
[1778316973973,38.0,80403.9,0.0,0.98705,2e-05,1.37615]
[1778316975475,38.0,80403.9,0.0,0.98705,2e-05,1.37615]
[1778316975562,38.0,80403.9,0.0,0.98705,2e-05,1.37615]
[1778316981022,38.0,80403.33,0.0,0.98704,2e-05,1.37725]
[1778316982362,38.0,80403.33,0.0,0.98704,2e-05,1.37725]
[1778316982561,38.0,80403.33,0.0,0.98704,2e-05,1.37725]
[1778316982827,38.0,80403.33,0.0,0.98704,2e-05,1.37725]
[1778316983061,38.0,80403.33,0.0,0.98704,2e-05,1.37725]
[1778316985051,38.0,80403.77,0.0,0.98705,2e-05,1.3764]
[1778316993107,38.0,80403.73,0.0,0.98708,2e-05,1.37354]
[1778316998159,38.0,80403.73,0.0,0.98708,2e-05,1.37354]
[1778316998312,38.0,80403.73,0.0,0.98708,2e-05,1.37354]
[1778317005738,38.0,80403.65,0.0,0.98708,2e-05,1.37369]
[1778317005814,38.0,80402.83,0.0,0.98706,2e-05,1.37528]
[1778317006120,38.0,80402.83,0.0,0.98706,2e-05,1.37528]
[1778317006312,38.0,80402.83,0.0,0.98706,2e-05,1.37528]
[1778317006330,38.0,80403.49,0.0,0.98707,2e-05,1.374]
[1778317012240,38.0,80402.57,0.0,0.98705,2e-05,1.37578]
[1778317013515,38.0,80402.57,0.0,0.98705,2e-05,1.37578]
[1778317013561,38.0,80402.57,0.0,0.98705,2e-05,1.37578]
[1778317021303,38.0,80404.3,0.0,0.98709,2e-05,1.37243]
[1778317023316,38.0,80404.77,0.0,0.9871,2e-05,1.37152]
[1778317023561,38.0,80404.77,0.0,0.9871,2e-05,1.37152]
[1778317023699,38.0,80404.77,0.0,0.9871,2e-05,1.37152]
[1778317023800,38.0,80404.4,0.0,0.98709,2e-05,1.37224]
[1778317023811,38.0,80404.4,0.0,0.98709,2e-05,1.37224]
[1778317028850,38.0,80404.31,0.0,0.98709,2e-05,1.37241]
[1778317034394,38.0,80402.7,0.0,0.98706,2e-05,1.37553]
[1778317035307,38.0,80402.7,0.0,0.98706,2e-05,1.37553]
[1778317035566,38.0,80402.7,0.0,0.98706,2e-05,1.37553]
[1778317041444,38.0,80403.38,0.0,0.98707,2e-05,1.37421]
[1778317045991,38.0,80401.36,0.0,0.98703,2e-05,1.37813]
[1778317046063,38.0,80401.36,0.0,0.98703,2e-05,1.37813]
[1778317046716,38.0,80401.36,0.0,0.98703,2e-05,1.37813]
[1778317046811,38.0,80401.36,0.0,0.98703,2e-05,1.37813]
[1778317046735,38.0,80398.18,0.0,0.98696,2e-05,1.38431]
[1778317051515,38.0,80397.63,0.0,0.98697,2e-05,1.38243]
[1778317052733,38.0,80397.63,0.0,0.98697,2e-05,1.38243]
[1778317052811,38.0,80397.63,0.0,0.98697,2e-05,1.38243]
[1778317059571,38.0,80396.3,0.0,0.98695,2e-05,1.38502]
[1778317061060,38.0,80396.33,0.0,0.98695,2e-05,1.38496]
[1778317061313,38.0,80396.33,0.0,0.98695,2e-05,1.38496]
[1778317061730,38.0,80396.33,0.0,0.98695,2e-05,1.38496]
[1778317061814,38.0,80396.33,0.0,0.98695,2e-05,1.38496]
[1778317061826,38.0,80396.33,0.0,0.98695,2e-05,1.38496]
[1778317069643,38.0,80396.11,0.0,0.98694,2e-05,1.38539]
[1778317073671,38.0,80400.12,0.0,0.98703,2e-05,1.37759]
[1778317074766,38.0,80400.12,0.0,0.98703,2e-05,1.37759]
[1778317074810,38.0,80400.12,0.0,0.98703,2e-05,1.37759]
[1778317083741,38.0,80401.2,0.0,0.98705,2e-05,1.37549]
[1778317084347,38.0,80401.2,0.0,0.98705,2e-05,1.37549]
[1778317084560,38.0,80401.2,0.0,0.98705,2e-05,1.37549]
[1778317085079,38.0,80401.2,0.0,0.98705,2e-05,1.37549]
[1778317085314,38.0,80401.2,0.0,0.98705,2e-05,1.37549]
[1778317085755,38.0,80401.13,0.0,0.98705,2e-05,1.37563]
[1778317090790,38.0,80401.2,0.0,0.98705,2e-05,1.37549]
[1778317095825,38.0,80401.89,0.0,0.98706,2e-05,1.37416]
[1778317096379,38.0,80401.89,0.0,0.98706,2e-05,1.37416]
[1778317096561,38.0,80401.89,0.0,0.98706,2e-05,1.37416]
[1778317101867,38.0,80402.06,0.0,0.98707,2e-05,1.37383]
[1778317106902,38.0,80401.96,0.0,0.98707,2e-05,1.37402]
[1778317110308,38.0,80402.3,0.0,0.98707,2e-05,1.37336]
[1778317110563,38.0,80402.3,0.0,0.98707,2e-05,1.37336]
[1778317110663,38.0,80401.74,0.0,0.98706,2e-05,1.37445]
[1778317112359,38.0,80402.62,0.0,0.98708,2e-05,1.37274]
[1778317112562,38.0,80402.62,0.0,0.98708,2e-05,1.37274]
[1778317117979,38.0,80402.47,0.0,0.9871,2e-05,1.37009]
[1778317118927,38.0,80402.47,0.0,0.9871,2e-05,1.37009]
[1778317119066,38.0,80402.47,0.0,0.9871,2e-05,1.37009]
[1778317119823,38.0,80402.47,0.0,0.9871,2e-05,1.37009]
[1778317120065,38.0,80400.15,0.0,0.98705,2e-05,1.37458]
[1778317120066,38.0,80400.99,0.0,0.98707,2e-05,1.37296]
[1778317127042,38.0,80400.78,0.0,0.98707,2e-05,1.37336]
[1778317132077,38.0,80400.81,0.0,0.98707,2e-05,1.3733]
[1778317137112,38.0,80400.85,0.0,0.98707,2e-05,1.37323]
[1778317139358,38.0,80400.81,0.0,0.98707,2e-05,1.3733]
[1778317139559,38.0,80400.81,0.0,0.98707,2e-05,1.3733]
[1778317145169,38.0,80400.78,0.0,0.98707,2e-05,1.37336]
[1778317146618,38.0,80400.78,0.0,0.98707,2e-05,1.37336]
[1778317147183,38.0,80403.37,0.0,0.98712,2e-05,1.36835]
[1778317147954,38.0,80403.37,0.0,0.98712,2e-05,1.36835]
[1778317148063,38.0,80403.37,0.0,0.98712,2e-05,1.36835]
[1778317148190,38.0,80404.25,0.0,0.98714,2e-05,1.36666]
[1778317158260,38.0,80403.93,0.0,0.98713,2e-05,1.36727]
[1778317163295,38.0,80404.1,0.0,0.98714,2e-05,1.36694]
[1778317170344,38.0,80403.92,0.0,0.98713,2e-05,1.36729]
[1778317175379,38.0,80403.7,0.0,0.98716,2e-05,1.36478]
[1778317180414,38.0,80403.88,0.0,0.98716,2e-05,1.36443]
[1778317187463,38.0,80402.95,0.0,0.98714,2e-05,1.36623]
[1778317192498,38.0,80402.88,0.0,0.98714,2e-05,1.36636]
[1778317197533,38.0,80402.16,0.0,0.98712,2e-05,1.36775]
[1778317202569,38.0,80402.43,0.0,0.98713,2e-05,1.36723]
[1778317207604,38.0,80402.38,0.0,0.98713,2e-05,1.36733]
[1778317221702,38.0,80402.56,0.0,0.98713,2e-05,1.36698]
[1778317226738,38.0,80402.31,0.0,0.98713,2e-05,1.36746]
[1778317231776,38.0,80402.42,0.0,0.98716,2e-05,1.36431]
[1778317236812,38.0,80402.57,0.0,0.98716,2e-05,1.36403]
[1778317241847,38.0,80402.6,0.0,0.98716,2e-05,1.36397]
[1778317246883,38.0,80402.34,0.0,0.98715,2e-05,1.36447]
[1778317251918,38.0,80402.38,0.0,0.98716,2e-05,1.36439]
[1778317256953,38.0,80402.42,0.0,0.98716,2e-05,1.36431]
[1778317261988,38.0,80401.95,0.0,0.98715,2e-05,1.36522]
[1778317267023,38.0,80401.65,0.0,0.98714,2e-05,1.3658]
[1778317272058,38.0,80402.34,0.0,0.98715,2e-05,1.36447]
[1778317277093,38.0,80402.27,0.0,0.98715,2e-05,1.3646]
[1778317282128,38.0,80401.9,0.0,0.98714,2e-05,1.36532]
[1778317287164,38.0,80401.82,0.0,0.98714,2e-05,1.36547]
[1778317292199,38.0,80401.89,0.0,0.98717,2e-05,1.3624]
[1778317297234,38.0,80402.05,0.0,0.98717,2e-05,1.36209]
[1778317303277,38.0,80401.98,0.0,0.98717,2e-05,1.36223]
[1778317308312,38.0,80401.84,0.0,0.98717,2e-05,1.3625]
[1778317315361,38.0,80401.88,0.0,0.98717,2e-05,1.36242]
[1778317320685,38.0,80401.98,0.0,0.98717,2e-05,1.36223]
[1778317326438,38.0,80401.52,0.0,0.98716,2e-05,1.36311]
[1778317334494,38.0,80401.64,0.0,0.98717,2e-05,1.36288]
[1778317340536,38.0,80401.75,0.0,0.98717,2e-05,1.36267]
[1778317345571,38.0,80401.67,0.0,0.98717,2e-05,1.36282]
[1778317351614,38.0,80401.74,0.0,0.98719,2e-05,1.35976]
[1778317357667,38.0,80400.97,0.0,0.98718,2e-05,1.36124]
[1778317363698,38.0,80401.58,0.0,0.98719,2e-05,1.36006]
[1778317368733,38.0,80402.11,0.0,0.9872,2e-05,1.35904]
[1778317373769,38.0,80402.21,0.0,0.9872,2e-05,1.35885]
[1778317378803,38.0,80402.08,0.0,0.9872,2e-05,1.3591]
[1778317384845,38.0,80402.11,0.0,0.9872,2e-05,1.35904]
[1778317389880,38.0,80402.2,0.0,0.9872,2e-05,1.35887]
[1778317395922,38.0,80402.28,0.0,0.98721,2e-05,1.35872]
[1778317400957,38.0,80402.28,0.0,0.98721,2e-05,1.35872]
[1778317405993,38.0,80401.09,0.0,0.98718,2e-05,1.36101]
[1778317411029,38.0,80402.83,0.0,0.98724,2e-05,1.35473]
[1778317418078,38.0,80402.75,0.0,0.98724,2e-05,1.35489]
[1778317423113,38.0,80402.78,0.0,0.98724,2e-05,1.35483]
[1778317428148,38.0,80402.86,0.0,0.98724,2e-05,1.35468]
[1778317433184,38.0,80402.82,0.0,0.98724,2e-05,1.35475]
[1778317438220,38.0,80406.6,0.0,0.98732,2e-05,1.34752]
[1778317443255,38.0,80404.17,0.0,0.98727,2e-05,1.35216]
[1778317448290,38.0,80403.44,0.0,0.98726,2e-05,1.35356]
[1778317454332,38.0,80404.0,0.0,0.98727,2e-05,1.35249]
[1778317457353,38.0,80401.07,0.0,0.98721,2e-05,1.35811]
[1778317463395,38.0,80400.51,0.0,0.9872,2e-05,1.35919]
[1778317468430,38.0,80401.64,0.0,0.98722,2e-05,1.35702]
[1778317473465,38.0,80401.76,0.0,0.98725,2e-05,1.35386]
[1778317478500,38.0,80401.16,0.0,0.98724,2e-05,1.35501]
[1778317484542,38.0,80401.39,0.0,0.98724,2e-05,1.35457]
[1778317489577,38.0,80400.75,0.0,0.98723,2e-05,1.3558]
[1778317493268,38.0,80400.97,0.0,0.98723,2e-05,1.35537]
[1778317493315,38.0,80400.97,0.0,0.98723,2e-05,1.35537]
[1778317493323,38.0,80401.05,0.0,0.98723,2e-05,1.35522]
[1778317498640,38.0,80402.16,0.0,0.98726,2e-05,1.35309]
[1778317499647,38.0,80399.27,0.0,0.9872,2e-05,1.35864]
[1778317504683,38.0,80398.39,0.0,0.98718,2e-05,1.36034]
[1778317511732,38.0,80398.87,0.0,0.98719,2e-05,1.35941]
[1778317517774,38.0,80399.16,0.0,0.98719,2e-05,1.35885]
[1778317522809,38.0,80399.16,0.0,0.98719,2e-05,1.35885]
[1778317527844,38.0,80399.16,0.0,0.98719,2e-05,1.35885]
[1778317535900,38.0,80399.09,0.0,0.98722,2e-05,1.35605]
[1778317540935,38.0,80399.07,0.0,0.98722,2e-05,1.35609]
[1778317553021,38.0,80399.09,0.0,0.98722,2e-05,1.35605]
[1778317558056,38.0,80399.08,0.0,0.98722,2e-05,1.35607]
[1778317565105,38.0,80399.1,0.0,0.98722,2e-05,1.35604]
[1778317571148,38.0,80399.12,0.0,0.98722,2e-05,1.356]
[1778317577189,38.0,80399.16,0.0,0.98722,2e-05,1.35592]
[1778317590280,38.0,80399.16,0.0,0.98722,2e-05,1.35592]
[1778317595315,38.0,80399.04,0.0,0.98724,2e-05,1.35322]
[1778317608407,38.0,80398.93,0.0,0.98724,2e-05,1.35343]
[1778317614449,38.0,80398.65,0.0,0.98724,2e-05,1.35397]
[1778317622506,38.0,80398.39,0.0,0.98723,2e-05,1.35447]
[1778317629559,38.0,80397.08,0.0,0.9872,2e-05,1.35698]
[1778317631847,38.0,80397.08,0.0,0.9872,2e-05,1.35698]
[1778317635311,38.0,80397.34,0.0,0.98721,2e-05,1.35648]
[1778317643657,38.0,80396.73,0.0,0.9872,2e-05,1.35766]
[1778317645489,38.0,80397.59,0.0,0.98721,2e-05,1.356]
[1778317645565,38.0,80397.59,0.0,0.98721,2e-05,1.356]
[1778317645962,38.0,80397.59,0.0,0.98721,2e-05,1.356]
[1778317646065,38.0,80397.59,0.0,0.98721,2e-05,1.356]
[1778317646163,38.0,80397.62,0.0,0.98721,2e-05,1.35595]
[1778317651713,38.0,80402.17,0.0,0.98734,2e-05,1.34431]
[1778317653338,38.0,80402.17,0.0,0.98734,2e-05,1.34431]
[1778317653413,38.0,80402.74,0.0,0.98735,2e-05,1.34322]
[1778317653569,38.0,80402.74,0.0,0.98735,2e-05,1.34322]
[1778317654105,38.0,80402.74,0.0,0.98735,2e-05,1.34322]
[1778317654313,38.0,80402.74,0.0,0.98735,2e-05,1.34322]
[1778317659769,38.0,80402.9,0.0,0.98735,2e-05,1.34291]
[1778317671853,38.0,80402.96,0.0,0.98735,2e-05,1.3428]
[1778317681923,38.0,80401.86,0.0,0.98733,2e-05,1.3449]
[1778317684199,38.0,80402.48,0.0,0.98734,2e-05,1.34371]
[1778317684311,38.0,80402.48,0.0,0.98734,2e-05,1.34371]
[1778317684411,38.0,80402.68,0.0,0.98735,2e-05,1.34333]
[1778317684772,38.0,80402.68,0.0,0.98735,2e-05,1.34333]
[1778317684813,38.0,80402.68,0.0,0.98735,2e-05,1.34333]
[1778317689979,38.0,80402.6,0.0,0.98735,2e-05,1.34348]
[1778317704078,38.0,80402.75,0.0,0.98735,2e-05,1.3432]
[1778317710120,38.0,80402.56,0.0,0.98734,2e-05,1.34356]
[1778317711428,38.0,80402.56,0.0,0.98734,2e-05,1.34356]
[1778317711515,38.0,80402.64,0.0,0.98737,2e-05,1.34049]
[1778317711561,38.0,80402.64,0.0,0.98737,2e-05,1.34049]
[1778317711929,38.0,80402.64,0.0,0.98737,2e-05,1.34049]
[1778317712064,38.0,80402.64,0.0,0.98737,2e-05,1.34049]
[1778317717169,38.0,80401.78,0.0,0.98735,2e-05,1.34213]
[1778317717748,38.0,80401.78,0.0,0.98735,2e-05,1.34213]
[1778317717811,38.0,80401.78,0.0,0.98735,2e-05,1.34213]
[1778317718231,38.0,80401.78,0.0,0.98735,2e-05,1.34213]
[1778317718312,38.0,80401.78,0.0,0.98735,2e-05,1.34213]
[1778317718329,38.0,80401.78,0.0,0.98735,2e-05,1.34213]
[1778317722205,38.0,80399.44,0.0,0.98731,2e-05,1.3466]
[1778317723743,38.0,80397.87,0.0,0.98727,2e-05,1.3496]
[1778317723812,38.0,80397.87,0.0,0.98727,2e-05,1.3496]
[1778317724178,38.0,80397.87,0.0,0.98727,2e-05,1.3496]
[1778317724312,38.0,80397.87,0.0,0.98727,2e-05,1.3496]
[1778317724331,38.0,80398.66,0.0,0.98729,2e-05,1.34809]
[1778317736305,38.0,80396.98,0.0,0.98725,2e-05,1.35131]
[1778317737618,38.0,80397.78,0.0,0.98727,2e-05,1.34978]
[1778317737813,38.0,80397.78,0.0,0.98727,2e-05,1.34978]
[1778317738214,38.0,80397.78,0.0,0.98727,2e-05,1.34978]
[1778317738315,38.0,80397.78,0.0,0.98727,2e-05,1.34978]
[1778317738410,38.0,80397.78,0.0,0.98727,2e-05,1.34978]
[1778317745368,38.0,80397.89,0.0,0.98727,2e-05,1.34957]
[1778317750403,38.0,80391.35,0.0,0.98713,2e-05,1.36214]
[1778317751127,38.0,80391.35,0.0,0.98713,2e-05,1.36214]
[1778317751312,38.0,80391.35,0.0,0.98713,2e-05,1.36214]
[1778317751410,38.0,80390.92,0.0,0.98713,2e-05,1.36297]
[1778317751867,38.0,80390.92,0.0,0.98713,2e-05,1.36297]
[1778317752064,38.0,80390.92,0.0,0.98713,2e-05,1.36297]
[1778317757452,38.0,80390.14,0.0,0.98711,2e-05,1.36448]
[1778317759594,38.0,80390.32,0.0,0.98711,2e-05,1.36413]
[1778317759813,38.0,80390.41,0.0,0.98711,2e-05,1.36396]
[1778317760237,38.0,80390.41,0.0,0.98711,2e-05,1.36396]
[1778317760313,38.0,80390.41,0.0,0.98711,2e-05,1.36396]
[1778317760338,38.0,80390.41,0.0,0.98711,2e-05,1.36396]
[1778317762487,38.0,80393.68,0.0,0.98718,2e-05,1.35765]
[1778317764074,38.0,80393.81,0.0,0.98719,2e-05,1.3574]
[1778317764320,38.0,80393.81,0.0,0.98719,2e-05,1.3574]
[1778317769536,38.0,80393.52,0.0,0.98718,2e-05,1.35796]
[1778317774571,38.0,80393.5,0.0,0.98721,2e-05,1.35506]
[1778317779606,38.0,80393.18,0.0,0.9872,2e-05,1.35567]
[1778317781429,38.0,80393.18,0.0,0.9872,2e-05,1.35567]
[1778317781561,38.0,80393.18,0.0,0.9872,2e-05,1.35567]
[1778317781530,38.0,80393.18,0.0,0.9872,2e-05,1.35567]
[1778317781991,38.0,80393.18,0.0,0.9872,2e-05,1.35567]
[1778317782066,38.0,80393.18,0.0,0.9872,2e-05,1.35567]
[1778317781638,38.0,80393.18,0.0,0.9872,2e-05,1.35567]
[1778317786655,38.0,80393.18,0.0,0.9872,2e-05,1.35567]
[1778317788061,38.0,80393.18,0.0,0.9872,2e-05,1.35567]
[1778317788313,38.0,80393.18,0.0,0.9872,2e-05,1.35567]
[1778317788411,38.0,80398.74,0.0,0.98732,2e-05,1.34501]
[1778317788946,38.0,80398.74,0.0,0.98732,2e-05,1.34501]
[1778317789064,38.0,80398.74,0.0,0.98732,2e-05,1.34501]
[1778317794711,38.0,80398.58,0.0,0.98731,2e-05,1.34532]
[1778317799747,38.0,80399.0,0.0,0.98732,2e-05,1.34452]
[1778317802702,38.0,80398.23,0.0,0.98731,2e-05,1.34599]
[1778317802811,38.0,80398.23,0.0,0.98731,2e-05,1.34599]
[1778317802877,38.0,80396.24,0.0,0.98726,2e-05,1.3498]
[1778317803739,38.0,80396.24,0.0,0.98726,2e-05,1.3498]
[1778317803815,38.0,80396.24,0.0,0.98726,2e-05,1.3498]
[1778317809821,38.0,80396.64,0.0,0.98727,2e-05,1.34903]
[1778317811171,38.0,80396.64,0.0,0.98727,2e-05,1.34903]
[1778317811310,38.0,80396.64,0.0,0.98727,2e-05,1.34903]
[1778317811353,38.0,80396.64,0.0,0.98727,2e-05,1.34903]
[1778317811887,38.0,80396.64,0.0,0.98727,2e-05,1.34903]
[1778317812067,38.0,80396.64,0.0,0.98727,2e-05,1.34903]
[1778317824927,38.0,80392.42,0.0,0.98718,2e-05,1.35713]
[1778317826050,38.0,80392.42,0.0,0.98718,2e-05,1.35713]
[1778317826061,38.0,80392.42,0.0,0.98718,2e-05,1.35713]
[1778317826209,38.0,80390.47,0.0,0.98714,2e-05,1.36089]
[1778317826925,38.0,80390.47,0.0,0.98714,2e-05,1.36089]
[1778317827074,38.0,80390.47,0.0,0.98714,2e-05,1.36089]
[1778317832983,38.0,80390.18,0.0,0.98716,2e-05,1.35851]
[1778317843053,38.0,80390.18,0.0,0.98716,2e-05,1.35851]
[1778317845568,38.0,80390.18,0.0,0.98716,2e-05,1.35851]
[1778317845656,38.0,80389.24,0.0,0.98714,2e-05,1.36032]
[1778317845812,38.0,80389.24,0.0,0.98714,2e-05,1.36032]
[1778317846623,38.0,80389.24,0.0,0.98714,2e-05,1.36032]
[1778317846074,38.0,80389.17,0.0,0.98714,2e-05,1.36045]
[1778317846821,38.0,80389.17,0.0,0.98714,2e-05,1.36045]
[1778317849095,38.0,80384.62,0.0,0.98704,2e-05,1.36925]
[1778317850020,38.0,80384.62,0.0,0.98704,2e-05,1.36925]
[1778317850061,38.0,80384.62,0.0,0.98704,2e-05,1.36925]
[1778317850102,38.0,80380.44,0.0,0.98695,2e-05,1.37738]
[1778317851115,38.0,80380.44,0.0,0.98695,2e-05,1.37738]
[1778317851311,38.0,80380.44,0.0,0.98695,2e-05,1.37738]
[1778317851400,38.0,80381.24,0.0,0.98697,2e-05,1.37582]
[1778317860172,38.0,80380.85,0.0,0.98696,2e-05,1.37658]
[1778317866393,38.0,80380.76,0.0,0.98696,2e-05,1.37676]
[1778317866561,38.0,80380.76,0.0,0.98696,2e-05,1.37676]
[1778317866708,38.0,80380.76,0.0,0.98696,2e-05,1.37676]
[1778317866661,38.0,80380.76,0.0,0.98696,2e-05,1.37676]
[1778317866815,38.0,80380.76,0.0,0.98696,2e-05,1.37676]
[1778317868228,38.0,80375.51,0.0,0.98685,2e-05,1.38701]
[1778317873263,38.0,80374.46,0.0,0.98683,2e-05,1.38907]
[1778317874649,38.0,80374.46,0.0,0.98683,2e-05,1.38907]
[1778317874810,38.0,80374.53,0.0,0.98683,2e-05,1.38893]
[1778317875124,38.0,80374.53,0.0,0.98683,2e-05,1.38893]
[1778317875316,38.0,80374.53,0.0,0.98683,2e-05,1.38893]
[1778317875412,38.0,80374.0,0.0,0.98682,2e-05,1.38997]
[1778317887364,38.0,80373.32,0.0,0.9868,2e-05,1.39131]
[1778317894413,38.0,80372.95,0.0,0.98682,2e-05,1.38904]
[1778317899448,38.0,80371.52,0.0,0.98679,2e-05,1.39185]
[1778317901005,38.0,80371.14,0.0,0.98678,2e-05,1.3926]
[1778317901065,38.0,80371.14,0.0,0.98678,2e-05,1.3926]
[1778317901462,38.0,80370.2,0.0,0.98676,2e-05,1.39445]
[1778317902068,38.0,80370.2,0.0,0.98676,2e-05,1.39445]
[1778317902315,38.0,80370.2,0.0,0.98676,2e-05,1.39445]
[1778317907504,38.0,80368.99,0.0,0.98673,2e-05,1.39683]
[1778317912540,38.0,80369.08,0.0,0.98674,2e-05,1.39666]
[1778317913427,38.0,80369.08,0.0,0.98674,2e-05,1.39666]
[1778317913561,38.0,80369.08,0.0,0.98674,2e-05,1.39666]
[1778317913619,38.0,80369.08,0.0,0.98674,2e-05,1.39666]
[1778317913637,38.0,80369.08,0.0,0.98674,2e-05,1.39666]
[1778317913811,38.0,80369.08,0.0,0.98674,2e-05,1.39666]
[1778317922610,38.0,80368.96,0.0,0.98673,2e-05,1.39689]
[1778317927645,38.0,80368.73,0.0,0.98673,2e-05,1.39735]
[1778317930523,38.0,80368.57,0.0,0.98672,2e-05,1.39766]
[1778317930568,38.0,80368.57,0.0,0.98672,2e-05,1.39766]
[1778317931098,38.0,80369.43,0.0,0.98674,2e-05,1.39597]
[1778317931313,38.0,80369.43,0.0,0.98674,2e-05,1.39597]
[1778317931414,38.0,80369.43,0.0,0.98674,2e-05,1.39597]
[1778317937715,38.0,80370.15,0.0,0.98676,2e-05,1.39455]
[1778317942751,38.0,80370.24,0.0,0.98676,2e-05,1.39437]
[1778317946412,38.0,80369.53,0.0,0.98675,2e-05,1.39577]
[1778317946563,38.0,80369.53,0.0,0.98675,2e-05,1.39577]
[1778317957856,38.0,80369.35,0.0,0.98677,2e-05,1.39312]
[1778317963898,38.0,80369.31,0.0,0.98677,2e-05,1.3932]
[1778317973430,38.0,80369.4,0.0,0.98677,2e-05,1.39303]
[1778317974691,38.0,80369.4,0.0,0.98677,2e-05,1.39303]
[1778317974813,38.0,80369.4,0.0,0.98677,2e-05,1.39303]
[1778317982024,38.0,80369.19,0.0,0.98677,2e-05,1.39344]
[1778317986052,38.0,80360.3,0.0,0.98657,2e-05,1.41102]
[1778317987059,38.0,80352.47,0.0,0.9864,2e-05,1.42666]
[1778317988541,38.0,80352.47,0.0,0.9864,2e-05,1.42666]
[1778317988561,38.0,80352.47,0.0,0.9864,2e-05,1.42666]
[1778317988643,38.0,80349.29,0.0,0.98632,2e-05,1.43304]
[1778317991088,38.0,80347.88,0.0,0.98629,2e-05,1.43588]
[1778317992764,38.0,80347.88,0.0,0.98629,2e-05,1.43588]
[1778317992814,38.0,80347.88,0.0,0.98629,2e-05,1.43588]
[1778317993103,38.0,80344.63,0.0,0.98622,2e-05,1.44245]
[1778317998138,38.0,80343.82,0.0,0.9862,2e-05,1.44409]
[1778317999145,38.0,80336.58,0.0,0.98604,2e-05,1.45881]
[1778318000152,38.0,80330.56,0.0,0.9859,2e-05,1.47114]
[1778318002399,38.0,80331.09,0.0,0.98591,2e-05,1.47005]
[1778318002471,38.0,80331.71,0.0,0.98592,2e-05,1.46878]
[1778318003317,38.0,80331.71,0.0,0.98592,2e-05,1.46878]
[1778318003418,38.0,80331.65,0.0,0.98592,2e-05,1.4689]
[1778318004744,38.0,80331.65,0.0,0.98592,2e-05,1.4689]
[1778318004814,38.0,80331.65,0.0,0.98592,2e-05,1.4689]
[1778318010222,38.0,80333.69,0.0,0.98597,2e-05,1.46472]
[1778318011359,38.0,80333.69,0.0,0.98597,2e-05,1.46472]
[1778318011562,38.0,80333.69,0.0,0.98597,2e-05,1.46472]
[1778318013313,38.0,80333.68,0.0,0.986,2e-05,1.46164]
[1778318013537,38.0,80335.59,0.0,0.98604,2e-05,1.45774]
[1778318014250,38.0,80337.82,0.0,0.98609,2e-05,1.45319]
[1778318017311,38.0,80337.42,0.0,0.98608,2e-05,1.45401]
[1778318017411,38.0,80337.42,0.0,0.98608,2e-05,1.45401]
[1778318020062,38.0,80336.88,0.0,0.98607,2e-05,1.45511]
[1778318020313,38.0,80336.88,0.0,0.98607,2e-05,1.45511]
[1778318027341,38.0,80337.88,0.0,0.98609,2e-05,1.45307]
[1778318037129,38.0,80337.63,0.0,0.98609,2e-05,1.45358]
[1778318037311,38.0,80337.63,0.0,0.98609,2e-05,1.45358]
[1778318037354,38.0,80337.63,0.0,0.98609,2e-05,1.45358]
[1778318040755,38.0,80337.63,0.0,0.98609,2e-05,1.45358]
[1778318040811,38.0,80337.63,0.0,0.98609,2e-05,1.45358]
[1778318043254,38.0,80337.62,0.0,0.98609,2e-05,1.4536]
[1778318044461,38.0,80340.15,0.0,0.98615,2e-05,1.44845]
[1778318047932,38.0,80340.75,0.0,0.98616,2e-05,1.44724]
[1778318048066,38.0,80340.75,0.0,0.98616,2e-05,1.44724]
[1778318053523,38.0,80340.64,0.0,0.98616,2e-05,1.44746]
[1778318064600,38.0,80340.48,0.0,0.98615,2e-05,1.44779]
[1778318066333,38.0,80340.12,0.0,0.98615,2e-05,1.44852]
[1778318066561,38.0,80340.12,0.0,0.98615,2e-05,1.44852]
[1778318071654,38.0,80339.55,0.0,0.98616,2e-05,1.4466]
[1778318075178,38.0,80338.65,0.0,0.98614,2e-05,1.44842]
[1778318075312,38.0,80338.65,0.0,0.98614,2e-05,1.44842]
[1778318080717,38.0,80339.64,0.0,0.98616,2e-05,1.44641]
[1778318084711,38.0,80339.62,0.0,0.98616,2e-05,1.44645]
[1778318084809,38.0,80339.62,0.0,0.98616,2e-05,1.44645]
[1778318084891,38.0,80336.7,0.0,0.9861,2e-05,1.45239]
[1778318092802,38.0,80337.6,0.0,0.98612,2e-05,1.45056]
[1778318093216,38.0,80337.6,0.0,0.98612,2e-05,1.45056]
[1778318093311,38.0,80337.6,0.0,0.98612,2e-05,1.45056]
[1778318096830,38.0,80336.08,0.0,0.98608,2e-05,1.45365]
[1778318101865,38.0,80336.3,0.0,0.98609,2e-05,1.4532]
[1778318102911,38.0,80336.3,0.0,0.98609,2e-05,1.4532]
[1778318102872,38.0,80333.77,0.0,0.98603,2e-05,1.45836]
[1778318103062,38.0,80333.77,0.0,0.98603,2e-05,1.45836]
[1778318103879,38.0,80329.97,0.0,0.98594,2e-05,1.46614]
[1778318104886,38.0,80327.51,0.0,0.98589,2e-05,1.47119]
[1778318113949,38.0,80327.43,0.0,0.98588,2e-05,1.47136]
[1778318114528,38.0,80327.43,0.0,0.98588,2e-05,1.47136]
[1778318114560,38.0,80327.43,0.0,0.98588,2e-05,1.47136]
[1778318114956,38.0,80325.24,0.0,0.98583,2e-05,1.47586]
[1778318119358,38.0,80324.56,0.0,0.98582,2e-05,1.47727]
[1778318119565,38.0,80324.56,0.0,0.98582,2e-05,1.47727]
[1778318119665,38.0,80321.96,0.0,0.98576,2e-05,1.48264]
[1778318122851,38.0,80321.87,0.0,0.98575,2e-05,1.48283]
[1778318122952,38.0,80320.25,0.0,0.98572,2e-05,1.48618]
[1778318128047,38.0,80320.7,0.0,0.98573,2e-05,1.48525]
[1778318129054,38.0,80314.9,0.0,0.98559,2e-05,1.49731]
[1778318130061,38.0,80313.38,0.0,0.98556,2e-05,1.50048]
[1778318137110,38.0,80313.08,0.0,0.98558,2e-05,1.49796]
[1778318142145,38.0,80313.67,0.0,0.98559,2e-05,1.49672]
[1778318146677,38.0,80313.73,0.0,0.98559,2e-05,1.4966]
[1778318146810,38.0,80313.73,0.0,0.98559,2e-05,1.4966]
[1778318149311,38.0,80313.71,0.0,0.98559,2e-05,1.49664]
[1778318155236,37.99,80313.73,0.0,0.98561,2e-05,1.49465]
[1778318161279,37.99,80313.65,0.0,0.98563,2e-05,1.49318]
[1778318163293,37.98,80311.74,0.0,0.98559,2e-05,1.49662]
[1778318164300,37.98,80309.28,0.0,0.98554,2e-05,1.50148]
[1778318165307,37.98,80303.42,0.0,0.9854,2e-05,1.5135]
[1778318166376,37.98,80303.42,0.0,0.9854,2e-05,1.5135]
[1778318166564,37.98,80303.42,0.0,0.9854,2e-05,1.5135]
[1778318166599,37.98,80300.62,0.0,0.98534,2e-05,1.51877]
[1778318167321,37.98,80298.44,0.0,0.98529,2e-05,1.52338]
[1778318173363,37.97,80298.14,0.0,0.9853,2e-05,1.52204]
[1778318174371,37.96,80296.28,0.0,0.98526,2e-05,1.52564]
[1778318175377,37.96,80294.62,0.0,0.98523,2e-05,1.52882]
[1778318178398,37.96,80292.34,0.0,0.98518,2e-05,1.5326]
[1778318179149,37.96,80292.34,0.0,0.98518,2e-05,1.5326]
[1778318179309,37.96,80292.34,0.0,0.98518,2e-05,1.5326]
[1778318179405,37.95,80284.56,0.0,0.985,2e-05,1.54886]
[1778318180679,37.95,80284.56,0.0,0.985,2e-05,1.54886]
[1778318180813,37.95,80284.56,0.0,0.985,2e-05,1.54886]
[1778318180842,37.95,80282.63,0.0,0.98496,2e-05,1.55224]
[1778318186454,37.94,80280.53,0.0,0.98493,2e-05,1.55475]
[1778318188689,37.94,80280.25,0.0,0.98493,2e-05,1.55495]
[1778318188814,37.94,80280.25,0.0,0.98493,2e-05,1.55495]
[1778318191489,37.93,80278.6,0.0,0.98494,2e-05,1.55364]
[1778318193312,37.93,80278.51,0.0,0.98494,2e-05,1.55342]
[1778318193503,37.93,80276.38,0.0,0.98489,2e-05,1.5576]
[1778318194176,37.93,80276.38,0.0,0.98489,2e-05,1.5576]
[1778318194316,37.93,80276.38,0.0,0.98489,2e-05,1.5576]
[1778318199545,37.91,80274.28,0.0,0.98487,2e-05,1.55963]
[1778318202566,37.91,80262.11,0.0,0.98458,3e-05,1.58484]
[1778318203573,37.9,80258.31,0.0,0.98449,3e-05,1.59275]
[1778318204580,37.9,80258.4,0.0,0.9845,3e-05,1.59209]
[1778318205726,37.9,80258.4,0.0,0.9845,3e-05,1.59209]
[1778318205813,37.9,80258.4,0.0,0.9845,3e-05,1.59209]
[1778318207041,37.9,80257.82,0.0,0.9845,3e-05,1.59241]
[1778318207061,37.9,80258.65,0.0,0.98452,3e-05,1.59059]
[1778318207601,37.89,80258.66,0.0,0.98452,3e-05,1.59009]
[1778318209615,37.89,80261.38,0.0,0.98461,3e-05,1.58272]
[1778318214650,37.87,80259.21,0.0,0.98458,3e-05,1.58524]
[1778318215657,37.87,80250.23,0.0,0.98436,3e-05,1.60455]
[1778318216279,37.87,80250.23,0.0,0.98436,3e-05,1.60455]
[1778318216669,37.87,80249.75,0.0,0.98435,3e-05,1.60512]
[1778318218389,37.87,80250.87,0.0,0.98438,3e-05,1.60215]
[1778318223071,37.86,80253.55,0.0,0.98448,3e-05,1.59385]
[1778318223315,37.86,80253.55,0.0,0.98448,3e-05,1.59385]
[1778318223718,37.85,80255.03,0.0,0.98452,3e-05,1.59013]
[1778318225472,37.85,80253.82,0.0,0.9845,3e-05,1.59234]
[1778318225569,37.85,80253.82,0.0,0.9845,3e-05,1.59234]
[1778318228885,37.84,80253.18,0.0,0.98449,3e-05,1.59238]
[1778318229064,37.84,80253.18,0.0,0.98449,3e-05,1.59238]
[1778318229116,37.84,80254.64,0.0,0.98454,3e-05,1.58871]
[1778318229310,37.84,80254.64,0.0,0.98454,3e-05,1.58871]
[1778318229760,37.84,80254.38,0.0,0.98454,3e-05,1.58883]
[1778318234796,37.83,80255.24,0.0,0.98458,3e-05,1.58471]
[1778318237817,37.82,80258.47,0.0,0.98468,2e-05,1.57633]
[1778318239995,37.82,80257.15,0.0,0.98465,2e-05,1.57879]
[1778318240066,37.82,80257.15,0.0,0.98465,2e-05,1.57879]
[1778318241845,37.81,80251.45,0.0,0.98452,3e-05,1.59001]
[1778318246880,37.8,80250.62,0.0,0.98453,3e-05,1.58961]
[1778318251915,37.79,80248.62,0.0,0.98453,3e-05,1.58853]
[1778318254837,37.78,80247.43,0.0,0.98451,3e-05,1.59028]
[1778318257642,37.78,80245.67,0.0,0.98448,3e-05,1.59285]
[1778318257831,37.78,80245.67,0.0,0.98448,3e-05,1.59285]
[1778318257960,37.78,80245.44,0.0,0.98448,3e-05,1.59292]
[1778318258168,37.78,80245.44,0.0,0.98448,3e-05,1.59292]
[1778318264007,37.76,80245.38,0.0,0.98451,3e-05,1.59044]
[1778318268540,37.75,80245.13,0.0,0.98452,3e-05,1.58969]
[1778318268561,37.75,80245.13,0.0,0.98452,3e-05,1.58969]
[1778318270086,37.75,80245.13,0.0,0.98452,3e-05,1.58926]
[1778318270312,37.75,80244.42,0.0,0.98451,3e-05,1.58997]
[1778318271054,37.75,80242.99,0.0,0.98448,3e-05,1.5927]
[1778318272061,37.74,80240.0,0.0,0.98441,3e-05,1.59888]
[1778318275453,37.74,80239.41,0.0,0.98441,3e-05,1.59885]
[1778318275561,37.74,80239.41,0.0,0.98441,3e-05,1.59885]
[1778318280580,37.73,80241.15,0.0,0.98448,3e-05,1.59282]
[1778318284457,37.66,80243.62,0.0,0.98468,3e-05,1.57506]
[1778318288174,37.62,80239.63,0.0,0.98468,3e-05,1.57501]
[1778318293209,37.61,80240.08,0.0,0.98471,3e-05,1.57211]
[1778318297518,37.6,80239.52,0.0,0.98471,3e-05,1.5722]
[1778318297563,37.6,80239.52,0.0,0.98471,3e-05,1.5722]
[1778318299162,37.6,80239.03,0.0,0.98471,3e-05,1.57252]
[1778318299312,37.6,80239.03,0.0,0.98471,3e-05,1.57252]
[1778318299412,37.6,80239.0,0.0,0.98471,3e-05,1.57221]
[1778318300258,37.59,80234.4,0.0,0.9846,3e-05,1.58196]
[1778318302133,37.59,80234.4,0.0,0.9846,3e-05,1.58196]
[1778318302313,37.59,80232.73,0.0,0.98456,3e-05,1.58525]
[1778318309321,37.58,80231.92,0.0,0.98458,3e-05,1.58387]
[1778318314193,37.57,80235.31,0.0,0.98471,3e-05,1.57162]
[1778318314313,37.57,80235.31,0.0,0.98471,3e-05,1.57162]
[1778318314356,37.57,80238.36,0.0,0.98479,2e-05,1.56457]
[1778318315980,37.57,80238.36,0.0,0.98479,2e-05,1.56457]
[1778318316063,37.57,80238.36,0.0,0.98479,2e-05,1.56457]
[1778318316081,37.56,80241.84,0.0,0.98489,2e-05,1.55628]
[1778318316370,37.56,80244.75,0.0,0.98496,2e-05,1.54994]
[1778318319935,37.56,80246.44,0.0,0.98501,2e-05,1.54563]
[1778318320064,37.56,80246.44,0.0,0.98501,2e-05,1.54563]
[1778318325433,37.55,80246.73,0.0,0.98504,2e-05,1.5428]
[1778318328299,37.54,80247.25,0.0,0.98506,2e-05,1.54105]
[1778318328311,37.54,80247.25,0.0,0.98506,2e-05,1.54105]
[1778318329389,37.54,80247.13,0.0,0.98506,2e-05,1.541]
[1778318329562,37.54,80247.13,0.0,0.98506,2e-05,1.541]
[1778318329661,37.54,80247.13,0.0,0.98506,2e-05,1.54068]
[1778318335436,37.53,80247.82,0.0,0.9851,2e-05,1.53764]
[1778318335574,37.53,80247.82,0.0,0.9851,2e-05,1.53764]
[1778318342140,37.52,80250.25,0.0,0.98518,2e-05,1.5306]
[1778318342433,37.52,80249.88,0.0,0.98517,2e-05,1.5311]
[1778318342562,37.52,80249.88,0.0,0.98517,2e-05,1.5311]
[1778318344449,37.52,80249.78,0.0,0.98518,2e-05,1.53073]
[1778318344562,37.52,80249.78,0.0,0.98518,2e-05,1.53073]
[1778318344661,37.52,80249.78,0.0,0.98518,2e-05,1.53043]
[1778318349155,37.51,80248.9,0.0,0.98517,2e-05,1.53144]
[1778318348595,37.51,80243.58,0.0,0.98504,2e-05,1.54265]
[1778318349312,37.51,80243.58,0.0,0.98504,2e-05,1.54265]
[1778318354638,37.5,80241.96,0.0,0.98502,2e-05,1.54427]
[1778318355827,37.5,80241.96,0.0,0.98502,2e-05,1.54427]
[1778318356062,37.5,80241.96,0.0,0.98502,2e-05,1.54427]
[1778318356124,37.5,80241.96,0.0,0.98503,2e-05,1.54363]
[1778318359051,37.5,80242.65,0.0,0.98505,2e-05,1.54181]
[1778318359063,37.5,80242.65,0.0,0.98505,2e-05,1.54181]
[1778318362847,37.49,80242.46,0.0,0.98506,2e-05,1.54128]
[1778318363071,37.49,80242.46,0.0,0.98506,2e-05,1.54128]
[1778318363796,37.49,80240.95,0.0,0.98503,2e-05,1.54362]
[1778318363814,37.49,80240.95,0.0,0.98503,2e-05,1.54362]
[1778318363831,37.48,80239.23,0.0,0.98499,2e-05,1.54704]
[1778318369745,37.48,80238.52,0.0,0.98499,2e-05,1.54696]
[1778318373773,37.47,80238.24,0.0,0.98503,2e-05,1.54273]
[1778318377581,37.46,80237.57,0.0,0.98503,2e-05,1.54323]
[1778318377811,37.46,80237.57,0.0,0.98503,2e-05,1.54323]
[1778318379816,37.46,80242.44,0.0,0.98516,2e-05,1.53173]
[1778318381830,37.45,80245.37,0.0,0.98524,2e-05,1.52481]
[1778318382264,37.45,80245.37,0.0,0.98524,2e-05,1.52481]
[1778318382311,37.45,80245.37,0.0,0.98524,2e-05,1.52481]
[1778318384660,37.45,80247.86,0.0,0.9853,2e-05,1.51889]
[1778318384814,37.45,80247.86,0.0,0.9853,2e-05,1.51889]
[1778318384851,37.45,80247.47,0.0,0.9853,2e-05,1.51944]
[1778318389886,37.44,80247.85,0.0,0.98532,2e-05,1.51722]
[1778318394921,37.44,80249.41,0.0,0.98538,2e-05,1.51248]
[1778318395810,37.44,80249.41,0.0,0.98538,2e-05,1.51248]
[1778318396064,37.44,80249.41,0.0,0.98538,2e-05,1.51248]
[1778318396166,37.43,80252.14,0.0,0.98545,2e-05,1.50637]
[1778318401970,37.43,80251.28,0.0,0.98544,2e-05,1.50663]
[1778318404910,37.42,80250.72,0.0,0.98544,2e-05,1.5073]
[1778318405062,37.42,80250.72,0.0,0.98544,2e-05,1.5073]
[1778318407164,37.42,80250.96,0.0,0.98545,2e-05,1.50626]
[1778318407314,37.42,80251.09,0.0,0.98545,2e-05,1.50572]
[1778318408013,37.42,80251.07,0.0,0.98546,2e-05,1.5055]
[1778318409833,37.42,80250.66,0.0,0.98545,2e-05,1.50612]
[1778318410063,37.42,80250.66,0.0,0.98545,2e-05,1.50612]
[1778318425135,37.39,80250.81,0.0,0.9855,2e-05,1.50175]
[1778318426140,37.39,80250.81,0.0,0.9855,2e-05,1.50175]
[1778318426312,37.39,80251.5,0.0,0.98552,2e-05,1.50003]
[1778318428230,37.39,80251.5,0.0,0.98552,2e-05,1.50003]
[1778318428318,37.39,80251.52,0.0,0.98552,2e-05,1.4995]
[1778318429163,37.39,80251.87,0.0,0.98553,2e-05,1.49851]
[1778318435206,37.38,80251.64,0.0,0.98557,2e-05,1.4944]
[1778318437814,37.38,80251.56,0.0,0.98558,2e-05,1.4941]
[1778318438061,37.38,80251.56,0.0,0.98558,2e-05,1.4941]
[1778318444273,37.37,80251.33,0.0,0.98559,2e-05,1.49293]
[1778318446667,37.37,80251.18,0.0,0.98559,2e-05,1.49278]
[1778318446812,37.37,80251.18,0.0,0.98559,2e-05,1.49278]
[1778318449476,37.37,80251.66,0.0,0.98561,2e-05,1.49153]
[1778318449561,37.37,80251.66,0.0,0.98561,2e-05,1.49153]
[1778318449577,37.37,80251.73,0.0,0.98561,2e-05,1.49115]
[1778318458371,37.35,80251.65,0.0,0.98563,2e-05,1.48925]
[1778318464413,37.35,80251.58,0.0,0.98565,2e-05,1.48804]
[1778318469448,37.34,80251.58,0.0,0.98565,2e-05,1.48736]
[1778318474483,37.34,80251.44,0.0,0.98565,2e-05,1.48765]
[1778318479518,37.34,80251.29,0.0,0.98565,2e-05,1.48797]
[1778318484553,37.34,80253.14,0.0,0.98569,2e-05,1.48406]
[1778318489588,37.34,80252.89,0.0,0.98568,2e-05,1.48459]
[1778318494623,37.34,80253.11,0.0,0.98572,2e-05,1.48098]
[1778318499658,37.34,80253.24,0.0,0.98572,2e-05,1.48071]
[1778318504693,37.34,80253.84,0.0,0.98574,2e-05,1.47944]
[1778318506707,37.34,80256.48,0.0,0.9858,2e-05,1.47389]
[1778318511742,37.34,80257.73,0.0,0.98583,2e-05,1.47126]
[1778318516777,37.34,80257.48,0.0,0.98583,2e-05,1.47137]
[1778318519798,37.34,80261.48,0.0,0.98593,2e-05,1.46238]
[1778318524833,37.33,80263.81,0.0,0.98599,2e-05,1.45658]
[1778318530875,37.33,80268.15,0.0,0.98611,2e-05,1.44646]
[1778318536918,37.32,80269.1,0.0,0.98614,2e-05,1.44347]
[1778318542960,37.32,80269.13,0.0,0.98615,2e-05,1.44241]
[1778318547995,37.31,80269.64,0.0,0.98617,2e-05,1.44052]
[1778318553030,37.31,80270.47,0.0,0.98623,2e-05,1.43475]
[1778318559072,37.3,80270.58,0.0,0.98624,2e-05,1.43358]
[1778318564107,37.3,80268.99,0.0,0.98622,2e-05,1.43605]
[1778318569142,37.29,80270.11,0.0,0.98625,2e-05,1.43293]
[1778318573171,37.29,80273.51,0.0,0.98634,2e-05,1.42531]
[1778318578207,37.29,80272.94,0.0,0.98633,2e-05,1.42574]
[1778318583242,37.28,80273.0,0.0,0.98634,2e-05,1.42487]
[1778318589284,37.28,80273.03,0.0,0.98635,2e-05,1.42392]
[1778318595326,37.27,80274.64,0.0,0.9864,2e-05,1.41974]
[1778318600361,37.27,80276.06,0.0,0.98644,2e-05,1.41614]
[1778318602375,37.27,80280.89,0.0,0.98655,2e-05,1.40605]
[1778318603896,37.27,80281.92,0.0,0.98658,2e-05,1.40384]
[1778318604062,37.27,80281.92,0.0,0.98658,2e-05,1.40384]
[1778318610431,37.26,80283.64,0.0,0.98662,2e-05,1.39959]
[1778318614479,37.26,80283.91,0.0,0.98666,2e-05,1.39574]
[1778318614570,37.26,80283.47,0.0,0.98665,2e-05,1.39653]
[1778318615466,37.26,80284.11,0.0,0.98667,2e-05,1.39515]
[1778318616561,37.26,80284.11,0.0,0.98667,2e-05,1.39515]
[1778318626543,37.25,80284.49,0.0,0.98669,2e-05,1.39342]
[1778318629112,37.25,80283.06,0.0,0.98666,2e-05,1.39622]
[1778318629193,37.25,80283.06,0.0,0.98666,2e-05,1.39622]
[1778318629311,37.25,80283.06,0.0,0.98666,2e-05,1.39622]
[1778318629400,37.25,80284.32,0.0,0.98669,2e-05,1.39351]
[1778318634599,37.25,80286.69,0.0,0.98674,2e-05,1.38836]
[1778318637567,37.25,80286.92,0.0,0.98675,2e-05,1.38775]
[1778318637618,37.25,80286.92,0.0,0.98675,2e-05,1.38775]
[1778318637817,37.25,80286.92,0.0,0.98675,2e-05,1.38775]
[1778318637913,37.25,80286.78,0.0,0.98675,2e-05,1.38797]
[1778318643662,37.25,80286.61,0.0,0.98675,2e-05,1.38791]
[1778318644909,37.25,80286.61,0.0,0.98675,2e-05,1.38791]
[1778318644965,37.25,80286.61,0.0,0.98675,2e-05,1.38791]
[1778318645063,37.25,80286.61,0.0,0.98675,2e-05,1.38791]
[1778318645066,37.25,80288.82,0.0,0.9868,2e-05,1.38341]
[1778318650711,37.25,80288.93,0.0,0.9868,2e-05,1.38312]
[1778318655746,37.25,80290.3,0.0,0.98683,2e-05,1.38038]
[1778318658051,37.25,80291.32,0.0,0.98686,2e-05,1.37834]
[1778318658065,37.25,80291.32,0.0,0.98686,2e-05,1.37834]
[1778318658125,37.25,80291.32,0.0,0.98686,2e-05,1.37834]
[1778318658314,37.25,80291.32,0.0,0.98686,2e-05,1.37834]
[1778318658378,37.25,80291.96,0.0,0.98687,2e-05,1.37706]
[1778318663802,37.25,80292.23,0.0,0.98688,2e-05,1.37652]
[1778318668774,37.25,80292.04,0.0,0.98687,2e-05,1.3769]
[1778318668816,37.25,80292.04,0.0,0.98687,2e-05,1.3769]
[1778318673676,37.25,80292.78,0.0,0.98691,2e-05,1.37243]
[1778318673682,37.25,80292.78,0.0,0.98691,2e-05,1.37243]
[1778318673812,37.25,80292.78,0.0,0.98691,2e-05,1.37243]
[1778318673910,37.25,80292.78,0.0,0.98691,2e-05,1.37243]
[1778318679914,37.25,80292.6,0.0,0.98691,2e-05,1.37279]
[1778318684536,37.25,80294.33,0.0,0.98695,2e-05,1.36935]
[1778318684569,37.25,80293.41,0.0,0.98693,2e-05,1.37118]
[1778318684788,37.25,80293.41,0.0,0.98693,2e-05,1.37118]
[1778318684810,37.25,80293.41,0.0,0.98693,2e-05,1.37118]
[1778318684949,37.25,80295.0,0.0,0.98696,2e-05,1.36802]
[1778318689984,37.25,80295.85,0.0,0.98698,2e-05,1.36633]
[1778318693869,37.25,80297.2,0.0,0.98701,2e-05,1.36365]
[1778318694063,37.25,80297.2,0.0,0.98701,2e-05,1.36365]
[1778318700054,37.25,80297.68,0.0,0.98702,2e-05,1.3627]
[1778318705303,37.25,80295.82,0.0,0.98698,2e-05,1.36639]
[1778318705315,37.25,80295.82,0.0,0.98698,2e-05,1.36639]
[1778318705495,37.25,80295.82,0.0,0.98698,2e-05,1.36639]
[1778318705563,37.25,80295.82,0.0,0.98698,2e-05,1.36639]
[1778318705545,37.25,80297.36,0.0,0.98702,2e-05,1.36333]
[1778318712138,37.25,80297.47,0.0,0.98702,2e-05,1.36311]
[1778318716228,37.25,80296.27,0.0,0.98699,2e-05,1.36549]
[1778318716312,37.25,80296.27,0.0,0.98699,2e-05,1.36549]
[1778318722209,37.25,80297.33,0.0,0.98702,2e-05,1.36339]
[1778318726018,37.25,80298.16,0.0,0.98703,2e-05,1.36175]
[1778318726067,37.25,80298.16,0.0,0.98703,2e-05,1.36175]
[1778318726332,37.25,80298.16,0.0,0.98703,2e-05,1.36175]
[1778318726569,37.25,80298.16,0.0,0.98703,2e-05,1.36175]
[1778318726371,37.25,80297.71,0.0,0.98702,2e-05,1.36264]
[1778318732280,37.25,80298.06,0.0,0.98706,2e-05,1.35897]
[1778318735574,37.25,80297.68,0.0,0.98705,2e-05,1.35972]
[1778318735817,37.25,80296.9,0.0,0.98703,2e-05,1.36127]
[1778318740021,37.25,80296.98,0.0,0.98703,2e-05,1.36111]
[1778318740066,37.25,80296.98,0.0,0.98703,2e-05,1.36111]
[1778318745374,37.25,80294.18,0.0,0.98697,2e-05,1.36666]
[1778318746897,37.25,80293.85,0.0,0.98697,2e-05,1.36732]
[1778318747062,37.25,80293.85,0.0,0.98697,2e-05,1.36732]
[1778318753430,37.24,80294.34,0.0,0.98698,2e-05,1.36603]
[1778318754977,37.24,80294.34,0.0,0.98698,2e-05,1.36603]
[1778318755060,37.24,80294.34,0.0,0.98698,2e-05,1.36603]
[1778318755310,37.24,80294.34,0.0,0.98698,2e-05,1.36603]
[1778318755563,37.24,80294.34,0.0,0.98698,2e-05,1.36603]
[1778318755444,37.24,80293.42,0.0,0.98696,2e-05,1.36778]
[1778318760484,37.24,80294.17,0.0,0.98698,2e-05,1.36608]
[1778318768541,37.24,80293.92,0.0,0.98698,2e-05,1.36626]
[1778318770137,37.24,80294.62,0.0,0.98699,2e-05,1.36483]
[1778318770313,37.24,80294.62,0.0,0.98699,2e-05,1.36483]
[1778318777900,37.24,80294.51,0.0,0.98699,2e-05,1.36493]
[1778318783646,37.24,80293.39,0.0,0.98697,2e-05,1.36716]
[1778318784471,37.24,80293.39,0.0,0.98697,2e-05,1.36716]
[1778318784564,37.24,80293.39,0.0,0.98697,2e-05,1.36716]
[1778318784890,37.24,80293.39,0.0,0.98697,2e-05,1.36716]
[1778318785069,37.24,80293.39,0.0,0.98697,2e-05,1.36716]
[1778318785161,37.24,80293.48,0.0,0.98697,2e-05,1.36698]
[1778318790695,37.24,80292.82,0.0,0.98696,2e-05,1.36804]
[1778318791702,37.24,80289.8,0.0,0.98692,2e-05,1.37102]
[1778318792827,37.24,80289.8,0.0,0.98692,2e-05,1.37102]
[1778318793062,37.24,80289.8,0.0,0.98692,2e-05,1.37102]
[1778318793161,37.24,80283.58,0.0,0.98678,2e-05,1.38341]
[1778318795730,37.24,80281.08,0.0,0.98673,2e-05,1.38821]
[1778318797295,37.24,80281.08,0.0,0.98673,2e-05,1.38821]
[1778318797313,37.24,80281.08,0.0,0.98673,2e-05,1.38821]
[1778318797394,37.24,80280.5,0.0,0.98672,2e-05,1.38921]
[1778318802779,37.23,80280.51,0.0,0.98672,2e-05,1.38877]
[1778318807814,37.23,80280.23,0.0,0.98672,2e-05,1.3889]
[1778318808821,37.23,80273.75,0.0,0.98657,2e-05,1.40191]
[1778318809828,37.23,80268.47,0.0,0.98645,2e-05,1.41255]
[1778318810875,37.23,80268.47,0.0,0.98645,2e-05,1.41255]
[1778318811061,37.23,80268.47,0.0,0.98645,2e-05,1.41255]
[1778318812849,37.23,80265.75,0.0,0.9864,2e-05,1.41772]
[1778318814881,37.23,80266.27,0.0,0.98641,2e-05,1.41652]
[1778318814888,37.23,80266.27,0.0,0.98641,2e-05,1.41652]
[1778318815064,37.23,80266.27,0.0,0.98641,2e-05,1.41652]
[1778318815165,37.23,80264.8,0.0,0.98638,2e-05,1.4194]
[1778318815870,37.23,80261.88,0.0,0.98631,2e-05,1.42526]
[1778318819898,37.22,80259.37,0.0,0.98626,2e-05,1.42983]
[1778318821351,37.22,80259.37,0.0,0.98626,2e-05,1.42983]
[1778318821562,37.22,80259.37,0.0,0.98626,2e-05,1.42983]
[1778318821726,37.22,80257.9,0.0,0.98623,2e-05,1.43255]
[1778318821816,37.22,80257.9,0.0,0.98623,2e-05,1.43255]
[1778318821912,37.22,80258.08,0.0,0.98623,2e-05,1.43218]
[1778318826947,37.22,80258.4,0.0,0.98625,2e-05,1.43075]
[1778318838024,37.21,80258.46,0.0,0.98627,2e-05,1.42899]
[1778318839902,37.21,80258.79,0.0,0.98628,2e-05,1.42816]
[1778318840069,37.21,80258.79,0.0,0.98628,2e-05,1.42816]
[1778318846080,37.2,80257.56,0.0,0.98626,2e-05,1.4297]
[1778318848443,37.2,80257.49,0.0,0.98626,2e-05,1.4297]
[1778318848561,37.2,80257.49,0.0,0.98626,2e-05,1.4297]
[1778318849247,37.2,80258.18,0.0,0.98628,2e-05,1.42799]
[1778318849314,37.2,80258.18,0.0,0.98628,2e-05,1.42799]
[1778318849345,37.2,80258.34,0.0,0.98629,2e-05,1.42752]
[1778318855143,37.2,80256.96,0.0,0.98629,2e-05,1.42661]
[1778318858817,37.19,80256.1,0.0,0.98627,2e-05,1.42798]
[1778318859069,37.19,80256.1,0.0,0.98627,2e-05,1.42798]
[1778318864234,37.19,80256.34,0.0,0.98629,2e-05,1.4268]
[1778318864314,37.19,80256.34,0.0,0.98629,2e-05,1.4268]
[1778318864331,37.19,80255.39,0.0,0.98627,2e-05,1.42848]
[1778318865927,37.19,80254.51,0.0,0.98625,2e-05,1.4303]
[1778318866069,37.19,80254.51,0.0,0.98625,2e-05,1.4303]
[1778318872312,37.18,80252.48,0.0,0.98621,2e-05,1.43379]
[1778318872563,37.18,80252.48,0.0,0.98621,2e-05,1.43379]
[1778318872596,37.18,80248.69,0.0,0.98613,2e-05,1.44122]
[1778318872940,37.18,80248.69,0.0,0.98613,2e-05,1.44122]
[1778318873067,37.18,80248.69,0.0,0.98613,2e-05,1.44122]
[1778318873269,37.18,80246.45,0.0,0.98607,2e-05,1.44588]
[1778318878304,37.18,80246.48,0.0,0.98608,2e-05,1.44498]
[1778318879497,37.18,80246.48,0.0,0.98608,2e-05,1.44498]
[1778318879560,37.18,80246.48,0.0,0.98608,2e-05,1.44498]
[1778318882832,37.17,80248.31,0.0,0.98614,2e-05,1.44037]
[1778318883063,37.17,80248.31,0.0,0.98614,2e-05,1.44037]
[1778318883339,37.17,80247.8,0.0,0.98612,2e-05,1.44128]
[1778318888374,37.17,80247.93,0.0,0.98614,2e-05,1.44026]
[1778318890170,37.17,80248.51,0.0,0.98615,2e-05,1.43891]
[1778318890311,37.17,80248.51,0.0,0.98615,2e-05,1.43891]
[1778318895623,37.16,80247.05,0.0,0.98613,2e-05,1.44124]
[1778318895812,37.16,80247.78,0.0,0.98614,2e-05,1.43958]
[1778318896159,37.16,80247.78,0.0,0.98614,2e-05,1.43958]
[1778318896314,37.16,80247.78,0.0,0.98614,2e-05,1.43958]
[1778318896430,37.16,80247.48,0.0,0.98614,2e-05,1.44006]
[1778318901466,37.16,80247.89,0.0,0.98616,2e-05,1.43853]
[1778318902680,37.16,80247.89,0.0,0.98616,2e-05,1.43853]
[1778318902810,37.16,80247.2,0.0,0.98614,2e-05,1.43982]
[1778318911536,37.15,80245.46,0.0,0.98614,2e-05,1.43913]
[1778318916571,37.15,80245.47,0.0,0.98615,2e-05,1.43846]
[1778318921607,37.14,80245.54,0.0,0.98616,2e-05,1.43769]
[1778318923517,37.14,80245.47,0.0,0.98616,2e-05,1.43771]
[1778318923559,37.14,80245.47,0.0,0.98616,2e-05,1.43771]
[1778318923618,37.14,80245.47,0.0,0.98616,2e-05,1.43758]
[1778318928656,37.14,80245.69,0.0,0.98617,2e-05,1.43652]
[1778318933691,37.14,80245.55,0.0,0.98618,2e-05,1.43621]
[1778318938726,37.13,80245.55,0.0,0.98618,2e-05,1.43563]
[1778318943761,37.13,80245.66,0.0,0.98619,2e-05,1.43483]
[1778318948796,37.13,80245.94,0.0,0.9862,2e-05,1.43369]
[1778318952829,37.13,80251.44,0.0,0.98634,2e-05,1.4219]
[1778318957864,37.12,80251.63,0.0,0.98635,2e-05,1.42106]
[1778318962899,37.12,80251.7,0.0,0.98635,2e-05,1.42048]
[1778318967934,37.12,80251.55,0.0,0.98635,2e-05,1.42034]
[1778318972970,37.12,80249.73,0.0,0.98634,2e-05,1.42058]
[1778318979012,37.11,80250.69,0.0,0.98637,2e-05,1.41809]
[1778318984047,37.11,80251.1,0.0,0.98639,2e-05,1.41682]
[1778318992103,37.11,80250.72,0.0,0.98639,2e-05,1.41693]
[1778319000159,37.1,80250.57,0.0,0.98639,2e-05,1.41657]
[1778319008215,37.1,80250.34,0.0,0.98639,2e-05,1.41638]
[1778319021307,37.09,80250.78,0.0,0.98641,2e-05,1.41443]
[1778319026342,37.09,80250.82,0.0,0.98642,2e-05,1.41395]
[1778319032384,37.09,80250.79,0.0,0.98645,2e-05,1.41049]
[1778319042454,37.09,80252.08,0.0,0.98649,2e-05,1.40715]
[1778319052524,37.08,80252.14,0.0,0.9865,2e-05,1.4063]
[1778319059573,37.08,80251.76,0.0,0.98649,2e-05,1.40661]
[1778319064608,37.08,80251.51,0.0,0.98649,2e-05,1.40677]
[1778319069643,37.07,80251.98,0.0,0.98651,2e-05,1.40544]
[1778319079713,37.07,80251.35,0.0,0.9865,2e-05,1.40598]
[1778319084749,37.07,80251.33,0.0,0.98651,2e-05,1.40564]
[1778319086763,37.07,80248.98,0.0,0.98645,2e-05,1.41029]
[1778319094819,37.06,80246.31,0.0,0.98643,2e-05,1.41202]
[1778319101868,37.06,80246.54,0.0,0.98644,2e-05,1.41095]
[1778319107910,37.06,80246.52,0.0,0.98644,2e-05,1.41048]
[1778319112946,37.06,80246.58,0.0,0.98645,2e-05,1.40994]
[1778319117981,37.05,80246.54,0.0,0.98645,2e-05,1.40961]
[1778319125030,37.05,80246.18,0.0,0.98645,2e-05,1.40978]
[1778319128051,37.05,80248.51,0.0,0.98651,2e-05,1.40477]
[1778319133086,37.05,80247.45,0.0,0.98649,2e-05,1.40656]
[1778319137114,37.05,80249.9,0.0,0.98655,2e-05,1.40125]
[1778319138121,37.05,80254.26,0.0,0.98665,2e-05,1.3923]
[1778319140135,37.04,80256.74,0.0,0.98671,2e-05,1.38717]
[1778319145170,37.04,80258.09,0.0,0.98674,2e-05,1.38423]
[1778319147184,37.04,80262.53,0.0,0.98684,2e-05,1.3752]
[1778319153227,37.04,80262.93,0.0,0.98688,2e-05,1.37124]
[1778319158263,37.04,80263.07,0.0,0.98688,2e-05,1.37085]
[1778319163298,37.04,80263.32,0.0,0.98689,2e-05,1.37022]
[1778319171354,37.04,80263.0,0.0,0.98688,2e-05,1.37066]
[1778319181424,37.04,80263.82,0.0,0.98691,2e-05,1.36875]
[1778319189480,37.04,80263.71,0.0,0.98691,2e-05,1.36875]
[1778319194516,37.04,80263.89,0.0,0.98691,2e-05,1.36824]
[1778319201565,37.04,80263.77,0.0,0.98691,2e-05,1.36828]
[1778319206600,37.03,80263.28,0.0,0.9869,2e-05,1.36912]
[1778319207607,37.03,80260.67,0.0,0.98684,2e-05,1.37433]
[1778319208614,37.03,80256.06,0.0,0.98674,2e-05,1.3836]
[1778319211635,37.03,80254.75,0.0,0.98674,2e-05,1.38307]
[1778319216670,37.03,80255.81,0.0,0.98677,2e-05,1.38061]
[1778319222712,37.03,80255.95,0.0,0.98677,2e-05,1.38003]
[1778319227747,37.03,80255.97,0.0,0.98678,2e-05,1.37976]
[1778319240838,37.03,80256.22,0.0,0.98679,2e-05,1.37869]
[1778319244866,37.02,80251.78,0.0,0.98669,2e-05,1.3875]
[1778319250908,37.02,80251.15,0.0,0.98668,2e-05,1.38843]
[1778319257957,37.02,80251.29,0.0,0.98669,2e-05,1.38777]
[1778319259973,37.02,80243.11,0.0,0.9865,2e-05,1.40434]
[1778319265008,37.02,80242.51,0.0,0.98649,2e-05,1.40516]
[1778319271050,37.02,80242.72,0.0,0.98653,2e-05,1.40121]
[1778319273064,37.01,80238.64,0.0,0.98644,2e-05,1.40944]
[1778319278099,37.01,80236.67,0.0,0.9864,2e-05,1.41306]
[1778319283134,37.01,80237.26,0.0,0.98641,2e-05,1.41141]
[1778319289177,37.01,80237.79,0.0,0.98643,2e-05,1.40984]
[1778319294212,37.01,80237.25,0.0,0.98642,2e-05,1.41055]
[1778319299249,37.0,80241.36,0.0,0.98652,2e-05,1.4017]
[1778319300257,37.0,80247.22,0.0,0.98666,2e-05,1.38968]
[1778319302270,37.0,80249.93,0.0,0.98672,2e-05,1.38409]
[1778319307305,37.0,80252.42,0.0,0.98678,2e-05,1.37887]
[1778319308312,37.0,80257.7,0.0,0.9869,2e-05,1.36821]
[1778319313347,37.0,80261.29,0.0,0.98698,2e-05,1.361]
[1778319315361,37.0,80264.21,0.0,0.98704,2e-05,1.35519]
[1778319320396,37.0,80265.89,0.0,0.98708,2e-05,1.35193]
[1778319325431,37.0,80263.99,0.0,0.98704,2e-05,1.35579]
[1778319330466,37.0,80263.13,0.0,0.98702,2e-05,1.35755]
[1778319331473,37.0,80260.71,0.0,0.98699,2e-05,1.3594]
[1778319337515,37.0,80258.7,0.0,0.98695,2e-05,1.36339]
[1778319342550,37.0,80259.49,0.0,0.98696,2e-05,1.36178]
[1778319348592,37.0,80258.73,0.0,0.98695,2e-05,1.36329]
[1778319355641,37.0,80258.63,0.0,0.98695,2e-05,1.36347]
[1778319360677,37.0,80256.05,0.0,0.98689,2e-05,1.36862]
[1778319361684,37.0,80250.68,0.0,0.98677,2e-05,1.37944]
[1778319367726,37.0,80249.71,0.0,0.98675,2e-05,1.38122]
[1778319374775,37.0,80249.73,0.0,0.98675,2e-05,1.38096]
[1778319380817,37.0,80249.86,0.0,0.98675,2e-05,1.3807]
[1778319385852,37.0,80249.84,0.0,0.98675,2e-05,1.38074]
[1778319386859,37.0,80254.19,0.0,0.98685,2e-05,1.37196]
[1778319391894,37.0,80257.04,0.0,0.98694,2e-05,1.36324]
[1778319393908,37.0,80260.19,0.0,0.98701,2e-05,1.35694]
[1778319403978,37.0,80260.42,0.0,0.98702,2e-05,1.35648]
[1778319409015,37.0,80261.8,0.0,0.98705,2e-05,1.35374]
[1778319411029,37.0,80264.91,0.0,0.98712,2e-05,1.3476]
[1778319416064,37.0,80265.41,0.0,0.98713,2e-05,1.34661]
[1778319421099,37.0,80266.25,0.0,0.98715,2e-05,1.34497]
[1778319425127,37.0,80268.66,0.0,0.9872,2e-05,1.34033]
[1778319430162,37.0,80268.09,0.0,0.98718,2e-05,1.34162]
[1778319435198,37.0,80269.94,0.0,0.98722,2e-05,1.33812]
[1778319437211,37.0,80272.52,0.0,0.98728,2e-05,1.33311]
[1778319442246,37.0,80273.6,0.0,0.9873,2e-05,1.3312]
[1778319447281,37.0,80272.96,0.0,0.98728,2e-05,1.33264]
[1778319452316,37.01,80271.27,0.0,0.98727,2e-05,1.33319]
[1778319460373,37.01,80269.92,0.0,0.98724,2e-05,1.33605]
[1778319465408,37.01,80269.9,0.0,0.98724,2e-05,1.33621]
[1778319471450,37.01,80270.15,0.0,0.98724,2e-05,1.33585]
[1778319476485,37.01,80270.21,0.0,0.98724,2e-05,1.33584]
[1778319486557,37.01,80270.21,0.0,0.98724,2e-05,1.33604]
[1778319498641,37.01,80270.27,0.0,0.98724,2e-05,1.33614]
[1778319503676,37.01,80270.42,0.0,0.98724,2e-05,1.33593]
[1778319508711,37.01,80269.78,0.0,0.98723,2e-05,1.33727]
[1778319513746,37.01,80269.96,0.0,0.98726,2e-05,1.33403]
[1778319518781,37.01,80270.03,0.0,0.98726,2e-05,1.33399]
[1778319523816,37.01,80270.29,0.0,0.98726,2e-05,1.33358]
[1778319528851,37.01,80270.02,0.0,0.98725,2e-05,1.33421]
[1778319535904,37.02,80270.04,0.0,0.98725,2e-05,1.33431]
[1778319540941,37.02,80269.93,0.0,0.98725,2e-05,1.33462]
[1778319545975,37.02,80270.05,0.0,0.98725,2e-05,1.33447]
[1778319551010,37.02,80269.81,0.0,0.98725,2e-05,1.33503]
[1778319556045,37.02,80268.84,0.0,0.98722,2e-05,1.33703]
[1778319557054,37.02,80265.05,0.0,0.98714,2e-05,1.34456]
[1778319562087,37.02,80263.1,0.0,0.9871,2e-05,1.34842]
[1778319573164,37.02,80263.72,0.0,0.98714,2e-05,1.34419]
[1778319579206,37.02,80266.17,0.0,0.98719,2e-05,1.33938]
[1778319580213,37.02,80269.51,0.0,0.98726,2e-05,1.33281]
[1778319585248,37.02,80268.92,0.0,0.98725,2e-05,1.3341]
[1778319592297,37.02,80267.75,0.0,0.98722,2e-05,1.33655]
[1778319597333,37.02,80258.28,0.0,0.98701,2e-05,1.35542]
[1778319598340,37.02,80254.93,0.0,0.98694,2e-05,1.3621]
[1778319603376,37.02,80253.11,0.0,0.9869,2e-05,1.36561]
[1778319614454,37.02,80252.19,0.0,0.98688,2e-05,1.36717]
[1778319619489,37.02,80251.8,0.0,0.98687,2e-05,1.36784]
[1778319624524,37.02,80252.12,0.0,0.98688,2e-05,1.36709]
[1778319629559,37.02,80251.42,0.0,0.98687,2e-05,1.3684]
[1778319633587,37.01,80250.68,0.0,0.98688,2e-05,1.3668]
[1778319638624,37.01,80251.51,0.0,0.9869,2e-05,1.36507]
[1778319643657,37.01,80251.97,0.0,0.98691,2e-05,1.3641]
[1778319648692,37.01,80251.78,0.0,0.98691,2e-05,1.36443]
[1778319653727,37.01,80251.77,0.0,0.98691,2e-05,1.36441]
[1778319658762,37.01,80251.63,0.0,0.9869,2e-05,1.36466]
[1778319663797,37.01,80251.6,0.0,0.9869,2e-05,1.36468]
[1778319673867,37.01,80251.85,0.0,0.98691,2e-05,1.36412]
[1778319678902,37.01,80250.38,0.0,0.98688,2e-05,1.36703]
[1778319682930,37.01,80246.49,0.0,0.98679,2e-05,1.37483]
[1778319683937,37.01,80242.03,0.0,0.98669,2e-05,1.38383]
[1778319688973,37.01,80240.78,0.0,0.98666,2e-05,1.38621]
[1778319696023,37.01,80240.66,0.0,0.98669,2e-05,1.38313]
[1778319701059,37.01,80236.08,0.0,0.98659,2e-05,1.39227]
[1778319709114,37.01,80235.15,0.0,0.98657,2e-05,1.39377]
[1778319711128,37.01,80237.53,0.0,0.98663,2e-05,1.38881]
[1778319713142,37.01,80239.82,0.0,0.98668,2e-05,1.38407]
[1778319714149,37.01,80242.78,0.0,0.98675,2e-05,1.37803]
[1778319718178,37.01,80245.51,0.0,0.98681,2e-05,1.37243]
[1778319723213,37.0,80244.29,0.0,0.98678,2e-05,1.37483]
[1778319725227,37.0,80240.22,0.0,0.98669,2e-05,1.38303]
[1778319730262,37.0,80240.57,0.0,0.9867,2e-05,1.38218]
[1778319735297,37.0,80241.92,0.0,0.98673,2e-05,1.37931]
[1778319740332,37.0,80242.24,0.0,0.98674,2e-05,1.37855]
[1778319745367,37.0,80242.31,0.0,0.98674,2e-05,1.37831]
[1778319750402,37.0,80244.41,0.0,0.98679,2e-05,1.37398]
[1778319755437,37.0,80243.99,0.0,0.98681,2e-05,1.37176]
[1778319760472,37.0,80244.12,0.0,0.98681,2e-05,1.37146]
[1778319765507,37.0,80244.08,0.0,0.98681,2e-05,1.37149]
[1778319770542,37.0,80243.72,0.0,0.98681,2e-05,1.37218]
[1778319775577,37.0,80243.8,0.0,0.98681,2e-05,1.37197]
[1778319780612,37.0,80243.64,0.0,0.98681,2e-05,1.37224]
[1778319783633,37.0,80241.32,0.0,0.98675,2e-05,1.37688]
[1778319786654,37.0,80238.91,0.0,0.9867,2e-05,1.38171]
[1778319788668,37.0,80235.99,0.0,0.98663,2e-05,1.38759]
[1778319790682,37.0,80233.39,0.0,0.98657,2e-05,1.39281]
[1778319795717,37.0,80231.65,0.0,0.98654,2e-05,1.39615]
[1778319799330,37.0,80230.82,0.0,0.98652,2e-05,1.39775]
[1778319800566,37.0,80230.82,0.0,0.98652,2e-05,1.39765]
[1778319805787,36.99,80229.05,0.0,0.98648,2e-05,1.40095]
[1778319808049,36.99,80229.74,0.0,0.9865,2e-05,1.39948]
[1778319808059,36.99,80229.74,0.0,0.9865,2e-05,1.39948]
[1778319808150,36.99,80229.78,0.0,0.9865,2e-05,1.39935]
[1778319808733,36.99,80229.78,0.0,0.9865,2e-05,1.39935]
[1778319808811,36.99,80229.78,0.0,0.9865,2e-05,1.39935]
[1778319814850,36.99,80230.05,0.0,0.98654,2e-05,1.39537]
[1778319819885,36.99,80229.94,0.0,0.98654,2e-05,1.39536]
[1778319830962,36.99,80230.08,0.0,0.98655,2e-05,1.39455]
[1778319834698,36.99,80229.94,0.0,0.98655,2e-05,1.39475]
[1778319834811,36.99,80229.91,0.0,0.98655,2e-05,1.39476]
[1778319835212,36.99,80229.91,0.0,0.98655,2e-05,1.39476]
[1778319835311,36.99,80229.91,0.0,0.98655,2e-05,1.39476]
[1778319835412,36.99,80229.98,0.0,0.98655,2e-05,1.39452]
[1778319841694,36.99,80229.78,0.0,0.98655,2e-05,1.39474]
[1778319841032,36.99,80232.07,0.0,0.9866,2e-05,1.39001]
[1778319841814,36.99,80232.07,0.0,0.9866,2e-05,1.39001]
[1778319842259,36.99,80232.07,0.0,0.9866,2e-05,1.39001]
[1778319842311,36.99,80232.07,0.0,0.9866,2e-05,1.39001]
[1778319842360,36.98,80234.07,0.0,0.98665,2e-05,1.38587]
[1778319848083,36.98,80234.28,0.0,0.98665,2e-05,1.38529]
[1778319856139,36.98,80234.51,0.0,0.98666,2e-05,1.3846]
[1778319863188,36.98,80234.99,0.0,0.98667,2e-05,1.38346]
[1778319867605,36.98,80233.3,0.0,0.98664,2e-05,1.38684]
[1778319867698,36.98,80234.66,0.0,0.98667,2e-05,1.38403]
[1778319867816,36.98,80234.66,0.0,0.98667,2e-05,1.38403]
[1778319868425,36.98,80234.66,0.0,0.98667,2e-05,1.38403]
[1778319868563,36.98,80234.66,0.0,0.98667,2e-05,1.38403]
[1778319875272,36.98,80234.3,0.0,0.98669,2e-05,1.38159]
[1778319877249,36.98,80233.59,0.0,0.98667,2e-05,1.38302]
[1778319877312,36.98,80233.59,0.0,0.98667,2e-05,1.38302]
[1778319877348,36.98,80233.46,0.0,0.98667,2e-05,1.38327]
[1778319878162,36.98,80233.46,0.0,0.98667,2e-05,1.38327]
[1778319878313,36.98,80233.46,0.0,0.98667,2e-05,1.38327]
[1778319884335,36.98,80234.22,0.0,0.98669,2e-05,1.38162]
[1778319889370,36.98,80233.07,0.0,0.98666,2e-05,1.38388]
[1778319889879,36.98,80233.07,0.0,0.98666,2e-05,1.38388]
[1778319890063,36.98,80233.07,0.0,0.98666,2e-05,1.38388]
[1778319890526,36.98,80233.07,0.0,0.98666,2e-05,1.38388]
[1778319890563,36.98,80233.07,0.0,0.98666,2e-05,1.38388]
[1778319890628,36.98,80233.33,0.0,0.98667,2e-05,1.38334]
[1778319896420,36.98,80233.13,0.0,0.98667,2e-05,1.38366]
[1778319897939,36.98,80233.16,0.0,0.98667,2e-05,1.38359]
[1778319898060,36.98,80233.16,0.0,0.98667,2e-05,1.38359]
[1778319898543,36.98,80233.16,0.0,0.98667,2e-05,1.38359]
[1778319898566,36.98,80233.16,0.0,0.98667,2e-05,1.38359]
[1778319898644,36.98,80233.13,0.0,0.98667,2e-05,1.38363]
[1778319904476,36.98,80233.85,0.0,0.98668,2e-05,1.38209]
[1778319910518,36.98,80234.46,0.0,0.9867,2e-05,1.38078]
[1778319916560,36.98,80234.35,0.0,0.9867,2e-05,1.38095]
[1778319922603,36.98,80234.38,0.0,0.98669,2e-05,1.38162]
[1778319926734,36.98,80234.38,0.0,0.98669,2e-05,1.38162]
[1778319926812,36.98,80234.38,0.0,0.98669,2e-05,1.38162]
[1778319926837,36.99,80234.38,0.0,0.98668,2e-05,1.38262]
[1778319927231,36.99,80234.38,0.0,0.98668,2e-05,1.38262]
[1778319927310,36.99,80234.38,0.0,0.98668,2e-05,1.38262]
[1778319932672,36.99,80234.01,0.0,0.9867,2e-05,1.38026]
[1778319937768,36.99,80234.13,0.0,0.9867,2e-05,1.37998]
[1778319944760,36.99,80234.09,0.0,0.9867,2e-05,1.38]
[1778319949797,36.99,80234.13,0.0,0.9867,2e-05,1.37988]
[1778319954832,36.99,80234.09,0.0,0.9867,2e-05,1.37992]
[1778319959867,36.99,80234.09,0.0,0.9867,2e-05,1.37989]
[1778319964902,36.99,80234.02,0.0,0.9867,2e-05,1.37999]
[1778319969763,36.99,80235.68,0.0,0.98674,2e-05,1.37661]
[1778319969811,36.99,80235.68,0.0,0.98674,2e-05,1.37661]
[1778319969819,36.99,80235.43,0.0,0.98673,2e-05,1.37711]
[1778319970691,36.99,80235.43,0.0,0.98673,2e-05,1.37711]
[1778319970810,36.99,80235.43,0.0,0.98673,2e-05,1.37711]
[1778319975979,36.99,80238.01,0.0,0.98679,2e-05,1.3719]
[1778319977131,36.99,80238.01,0.0,0.98679,2e-05,1.3719]
[1778319977314,36.99,80238.01,0.0,0.98679,2e-05,1.3719]
[1778319977528,36.99,80238.01,0.0,0.98679,2e-05,1.3719]
[1778319977559,36.99,80238.01,0.0,0.98679,2e-05,1.3719]
[1778319977629,36.99,80238.22,0.0,0.9868,2e-05,1.37149]
[1778319983792,36.99,80239.86,0.0,0.98683,2e-05,1.36822]
[1778319983812,36.99,80239.86,0.0,0.98683,2e-05,1.36822]
[1778319983893,36.99,80239.98,0.0,0.98684,2e-05,1.368]
[1778319984028,36.99,80239.98,0.0,0.98684,2e-05,1.368]
[1778319984064,36.99,80239.98,0.0,0.98684,2e-05,1.368]
[1778319990079,36.99,80241.17,0.0,0.98686,2e-05,1.36568]
[1778319997128,36.99,80241.09,0.0,0.98689,2e-05,1.36295]
[1778320001353,36.99,80240.94,0.0,0.98688,2e-05,1.3633]
[1778320001564,36.99,80240.94,0.0,0.98688,2e-05,1.3633]
[1778320001856,36.99,80240.94,0.0,0.98688,2e-05,1.3633]
[1778320001899,36.99,80240.94,0.0,0.98688,2e-05,1.36334]
[1778320002063,36.99,80240.94,0.0,0.98688,2e-05,1.36334]
[1778320007198,36.99,80242.92,0.0,0.98693,2e-05,1.35946]
[1778320010242,36.99,80242.88,0.0,0.98692,2e-05,1.35959]
[1778320010310,36.99,80242.88,0.0,0.98692,2e-05,1.35959]
[1778320010343,36.99,80242.95,0.0,0.98693,2e-05,1.35947]
[1778320010962,36.99,80242.95,0.0,0.98693,2e-05,1.35947]
[1778320011064,36.99,80242.95,0.0,0.98693,2e-05,1.35947]
[1778320016261,36.99,80243.14,0.0,0.98693,2e-05,1.35922]
[1778320020815,36.99,80243.07,0.0,0.98693,2e-05,1.35942]
[1778320020911,36.99,80243.03,0.0,0.98692,2e-05,1.35954]
[1778320021061,36.99,80243.03,0.0,0.98692,2e-05,1.35954]
[1778320021527,36.99,80243.03,0.0,0.98692,2e-05,1.35954]
[1778320021564,36.99,80243.03,0.0,0.98692,2e-05,1.35954]
[1778320021628,36.99,80243.03,0.0,0.98692,2e-05,1.35956]
[1778320028345,36.99,80243.48,0.0,0.98693,2e-05,1.35878]
[1778320033380,36.99,80243.41,0.0,0.98693,2e-05,1.35902]
[1778320038424,36.99,80243.45,0.0,0.98693,2e-05,1.35904]
[1778320043459,36.99,80243.41,0.0,0.98693,2e-05,1.35921]
[1778320047698,36.99,80243.48,0.0,0.98693,2e-05,1.35913]
[1778320047811,36.99,80243.48,0.0,0.98693,2e-05,1.35913]
[1778320047912,36.99,80243.49,0.0,0.98693,2e-05,1.35914]
[1778320048500,36.99,80243.49,0.0,0.98693,2e-05,1.35914]
[1778320048564,36.99,80243.49,0.0,0.98693,2e-05,1.35914]
[1778320056552,36.99,80244.44,0.0,0.98698,2e-05,1.3544]
[1778320057191,36.99,80244.44,0.0,0.98698,2e-05,1.3544]
[1778320057311,36.99,80244.44,0.0,0.98698,2e-05,1.3544]
[1778320057955,36.99,80244.44,0.0,0.98698,2e-05,1.3544]
[1778320057559,36.99,80244.4,0.0,0.98697,2e-05,1.35453]
[1778320058075,36.99,80244.4,0.0,0.98697,2e-05,1.35453]
[1778320065615,36.99,80244.33,0.0,0.98697,2e-05,1.3549]
[1778320070651,37.0,80244.36,0.0,0.98697,2e-05,1.35498]
[1778320075637,37.0,80244.44,0.0,0.98697,2e-05,1.35493]
[1778320075811,37.0,80244.44,0.0,0.98697,2e-05,1.35493]
[1778320075912,37.0,80244.4,0.0,0.98697,2e-05,1.35504]
[1778320076422,37.0,80244.4,0.0,0.98697,2e-05,1.35504]
[1778320076563,37.0,80244.4,0.0,0.98697,2e-05,1.35504]
[1778320081730,37.0,80244.4,0.0,0.98697,2e-05,1.35522]
[1778320086765,37.0,80244.36,0.0,0.98696,2e-05,1.35545]
[1778320091804,37.0,80244.36,0.0,0.98696,2e-05,1.35559]
[1778320094575,37.0,80244.4,0.0,0.98696,2e-05,1.35557]
[1778320094808,37.0,80244.4,0.0,0.98696,2e-05,1.35557]
[1778320094810,37.0,80244.4,0.0,0.98696,2e-05,1.35557]
[1778320094825,37.0,80244.36,0.0,0.98696,2e-05,1.35568]
[1778320095065,37.0,80244.36,0.0,0.98696,2e-05,1.35568]
[1778320100867,37.0,80244.26,0.0,0.98696,2e-05,1.35606]
[1778320107916,37.0,80244.29,0.0,0.98696,2e-05,1.3562]
[1778320112951,37.0,80243.94,0.0,0.98697,2e-05,1.35404]
[1778320123021,37.0,80244.06,0.0,0.98697,2e-05,1.35412]
[1778320133091,37.01,80244.06,0.0,0.98697,2e-05,1.35445]
[1778320138126,37.01,80244.38,0.0,0.98698,2e-05,1.35397]
[1778320140249,37.01,80244.45,0.0,0.98698,2e-05,1.35387]
[1778320140312,37.01,80244.45,0.0,0.98698,2e-05,1.35387]
[1778320140532,37.01,80244.42,0.0,0.98698,2e-05,1.35396]
[1778320141341,37.01,80244.42,0.0,0.98698,2e-05,1.35396]
[1778320141560,37.01,80244.42,0.0,0.98698,2e-05,1.35396]
[1778320144526,37.01,80244.38,0.0,0.98697,2e-05,1.35414]
[1778320144569,37.01,80244.38,0.0,0.98697,2e-05,1.35414]
[1778320144821,37.01,80244.38,0.0,0.98697,2e-05,1.3542]
[1778320145116,37.01,80244.38,0.0,0.98697,2e-05,1.3542]
[1778320145309,37.01,80244.38,0.0,0.98697,2e-05,1.3542]
[1778320145389,37.01,80236.36,0.0,0.98679,2e-05,1.37032]
[1778320146182,37.01,80233.13,0.0,0.98672,2e-05,1.37686]
[1778320149267,37.01,80232.99,0.0,0.98672,2e-05,1.37713]
[1778320149830,37.01,80232.99,0.0,0.98672,2e-05,1.37713]
[1778320150063,37.01,80232.99,0.0,0.98672,2e-05,1.37713]
[1778320158269,37.01,80232.23,0.0,0.9867,2e-05,1.37859]
[1778320160397,37.01,80231.69,0.0,0.98669,2e-05,1.37968]
[1778320160562,37.01,80231.69,0.0,0.98669,2e-05,1.37968]
[1778320161290,37.01,80229.83,0.0,0.98664,2e-05,1.38344]
[1778320162297,37.01,80228.26,0.0,0.98661,2e-05,1.38662]
[1778320168339,37.01,80228.63,0.0,0.98662,2e-05,1.38574]
[1778320172675,37.01,80228.63,0.0,0.98662,2e-05,1.38574]
[1778320172811,37.01,80228.63,0.0,0.98662,2e-05,1.38574]
[1778320178409,37.01,80227.8,0.0,0.98663,2e-05,1.38419]
[1778320183444,37.01,80226.21,0.0,0.98659,2e-05,1.38734]
[1778320184583,37.01,80226.21,0.0,0.98659,2e-05,1.38734]
[1778320184809,37.01,80226.21,0.0,0.98659,2e-05,1.38734]
[1778320191500,37.0,80224.66,0.0,0.98656,2e-05,1.3903]
[1778320193201,37.0,80224.66,0.0,0.98656,2e-05,1.3903]
[1778320193310,37.0,80224.66,0.0,0.98656,2e-05,1.3903]
[1778320196535,37.0,80221.38,0.0,0.98649,2e-05,1.39689]
[1778320197688,37.0,80221.38,0.0,0.98649,2e-05,1.39689]
[1778320197813,37.0,80221.38,0.0,0.98649,2e-05,1.39689]
[1778320208619,37.0,80217.56,0.0,0.9864,2e-05,1.40417]
[1778320209626,37.0,80214.32,0.0,0.98633,2e-05,1.41081]
[1778320210457,37.0,80214.32,0.0,0.98633,2e-05,1.41081]
[1778320210560,37.0,80214.32,0.0,0.98633,2e-05,1.41081]
[1778320215668,37.0,80213.61,0.0,0.98632,2e-05,1.41179]
[1778320221103,37.0,80213.24,0.0,0.98631,2e-05,1.41221]
[1778320221310,37.0,80213.07,0.0,0.98631,2e-05,1.41247]
[1778320226771,36.99,80211.74,0.0,0.98629,2e-05,1.41455]
[1778320227239,36.99,80211.74,0.0,0.98629,2e-05,1.41455]
[1778320227312,36.99,80211.74,0.0,0.98629,2e-05,1.41455]
[1778320228793,36.99,80214.71,0.0,0.98636,2e-05,1.4082]
[1778320230284,36.99,80213.72,0.0,0.98634,2e-05,1.41015]
[1778320232093,36.99,80214.74,0.0,0.98636,2e-05,1.40795]
[1778320239815,36.99,80214.76,0.0,0.9864,2e-05,1.40426]
[1778320239870,36.98,80214.73,0.0,0.9864,2e-05,1.40404]
[1778320243552,36.98,80215.11,0.0,0.98641,2e-05,1.40298]
[1778320243559,36.98,80215.11,0.0,0.98641,2e-05,1.40298]
[1778320248938,36.98,80213.5,0.0,0.98638,2e-05,1.40575]
[1778320253968,36.98,80213.43,0.0,0.98638,2e-05,1.40551]
[1778320254060,36.98,80213.43,0.0,0.98638,2e-05,1.40551]
[1778320259070,36.98,80214.35,0.0,0.98641,2e-05,1.40314]
[1778320259107,36.98,80218.11,0.0,0.9865,2e-05,1.39532]
[1778320259814,36.98,80218.11,0.0,0.9865,2e-05,1.39532]
[1778320260016,36.97,80219.48,0.0,0.98653,2e-05,1.39243]
[1778320262441,36.97,80218.85,0.0,0.98652,2e-05,1.39358]
[1778320262559,36.97,80218.85,0.0,0.98652,2e-05,1.39358]
[1778320272101,36.97,80217.4,0.0,0.98649,2e-05,1.39579]
[1778320274841,36.97,80217.56,0.0,0.9865,2e-05,1.3953]
[1778320275058,36.97,80217.56,0.0,0.9865,2e-05,1.3953]
[1778320277559,36.97,80218.33,0.0,0.98652,2e-05,1.39356]
[1778320277812,36.97,80218.33,0.0,0.98652,2e-05,1.39356]
[1778320278144,36.97,80219.36,0.0,0.98654,2e-05,1.3913]
[1778320283179,36.97,80219.86,0.0,0.98655,2e-05,1.39018]
[1778320295263,36.96,80220.02,0.0,0.9866,2e-05,1.38594]
[1778320298127,36.96,80219.89,0.0,0.98659,2e-05,1.38614]
[1778320298308,36.96,80219.75,0.0,0.98659,2e-05,1.38629]
[1778320303319,36.96,80219.68,0.0,0.98659,2e-05,1.38611]
[1778320311375,36.96,80219.64,0.0,0.9866,2e-05,1.38566]
[1778320316978,36.96,80219.57,0.0,0.9866,2e-05,1.38574]
[1778320317063,36.96,80219.57,0.0,0.9866,2e-05,1.38574]
[1778320317546,36.95,80219.57,0.0,0.9866,2e-05,1.38542]
[1778320317563,36.95,80219.57,0.0,0.9866,2e-05,1.38542]
[1778320321445,36.95,80219.78,0.0,0.98661,2e-05,1.38473]
[1778320329502,36.95,80219.68,0.0,0.98661,2e-05,1.38442]
[1778320333474,36.95,80219.52,0.0,0.98661,2e-05,1.38456]
[1778320347628,36.94,80219.35,0.0,0.98662,2e-05,1.38394]
[1778320351656,36.94,80219.31,0.0,0.98665,2e-05,1.38072]
[1778320362735,36.94,80219.36,0.0,0.98666,2e-05,1.37999]
[1778320372781,36.94,80219.36,0.0,0.98666,2e-05,1.37999]
[1778320378587,36.94,80219.36,0.0,0.98666,2e-05,1.37938]
[1778320378810,36.94,80219.36,0.0,0.98666,2e-05,1.37938]
[1778320378849,36.93,80219.47,0.0,0.98667,2e-05,1.37888]
[1778320383884,36.93,80219.54,0.0,0.98667,2e-05,1.37841]
[1778320389926,36.93,80223.04,0.0,0.98676,2e-05,1.37098]
[1778320390933,36.93,80229.36,0.0,0.9869,2e-05,1.35818]
[1778320395968,36.93,80230.53,0.0,0.98693,2e-05,1.35574]
[1778320401003,36.93,80230.61,0.0,0.98693,2e-05,1.3555]
[1778320406038,36.93,80232.81,0.0,0.98698,2e-05,1.35101]
[1778320411073,36.93,80232.67,0.0,0.98701,2e-05,1.34826]
[1778320416108,36.93,80234.08,0.0,0.98704,2e-05,1.3455]
[1778320421143,36.93,80234.19,0.0,0.98704,2e-05,1.34537]
[1778320429202,36.93,80235.01,0.0,0.98706,2e-05,1.34393]
[1778320434235,36.93,80236.0,0.0,0.98708,2e-05,1.34213]
[1778320441284,36.93,80237.88,0.0,0.98712,2e-05,1.33865]
[1778320444709,36.93,80238.68,0.0,0.98713,2e-05,1.33722]
[1778320444810,36.93,80238.68,0.0,0.98713,2e-05,1.33722]
[1778320450347,36.94,80240.87,0.0,0.98718,2e-05,1.33321]
[1778320454337,36.94,80241.1,0.0,0.98718,2e-05,1.33293]
[1778320454375,36.94,80241.21,0.0,0.98718,2e-05,1.33278]
[1778320454560,36.94,80241.21,0.0,0.98718,2e-05,1.33278]
[1778320461424,36.94,80236.91,0.0,0.98708,2e-05,1.34173]
[1778320462431,36.94,80234.05,0.0,0.98702,2e-05,1.34748]
[1778320467466,36.94,80233.82,0.0,0.98701,2e-05,1.34813]
[1778320473508,36.94,80234.08,0.0,0.98704,2e-05,1.34484]
[1778320477827,36.94,80234.08,0.0,0.98704,2e-05,1.34493]
[1778320481810,36.94,80233.68,0.0,0.98703,2e-05,1.34596]
[1778320488613,36.95,80233.63,0.0,0.98702,2e-05,1.34641]
[1778320493648,36.95,80233.56,0.0,0.98702,2e-05,1.34678]
[1778320501704,36.95,80233.4,0.0,0.98701,2e-05,1.34745]
[1778320506800,36.95,80233.49,0.0,0.98701,2e-05,1.34745]
[1778320506816,36.95,80233.49,0.0,0.98701,2e-05,1.34745]
[1778320508038,36.95,80233.7,0.0,0.98702,2e-05,1.34708]
[1778320508061,36.95,80233.7,0.0,0.98702,2e-05,1.34708]
[1778320508162,36.95,80233.67,0.0,0.98701,2e-05,1.34723]
[1778320515802,36.95,80234.25,0.0,0.98702,2e-05,1.3464]
[1778320519498,36.95,80234.56,0.0,0.98703,2e-05,1.34592]
[1778320519567,36.95,80234.56,0.0,0.98703,2e-05,1.34592]
[1778320525872,36.96,80234.28,0.0,0.98702,2e-05,1.34682]
[1778320530907,36.96,80234.19,0.0,0.98701,2e-05,1.34724]
[1778320535942,36.96,80234.64,0.0,0.98705,2e-05,1.34359]
[1778320548382,36.96,80234.64,0.0,0.98705,2e-05,1.34374]
[1778320548562,36.96,80234.58,0.0,0.98704,2e-05,1.34433]
[1778320549389,36.96,80234.58,0.0,0.98704,2e-05,1.34433]
[1778320549403,36.96,80234.58,0.0,0.98704,2e-05,1.34443]
[1778320549563,36.96,80234.58,0.0,0.98704,2e-05,1.34443]
[1778320555075,36.96,80234.28,0.0,0.98703,2e-05,1.34533]
[1778320560110,36.97,80233.24,0.0,0.987,2e-05,1.34765]
[1778320561695,36.97,80233.14,0.0,0.987,2e-05,1.34789]
[1778320561812,36.97,80233.14,0.0,0.987,2e-05,1.34789]
[1778320567160,36.97,80234.26,0.0,0.98702,2e-05,1.34593]
[1778320571188,36.97,80225.74,0.0,0.98683,2e-05,1.36322]
[1778320572195,36.97,80217.28,0.0,0.98663,2e-05,1.38039]
[1778320573202,36.97,80219.07,0.0,0.98668,2e-05,1.37673]
[1778320575069,36.97,80219.04,0.0,0.98668,2e-05,1.37679]
[1778320575315,36.97,80219.04,0.0,0.98668,2e-05,1.37679]
[1778320577230,36.97,80212.5,0.0,0.98652,2e-05,1.39011]
[1778320578238,36.97,80209.45,0.0,0.98645,2e-05,1.39634]
[1778320579238,36.97,80209.45,0.0,0.98645,2e-05,1.39634]
[1778320580330,36.97,80207.19,0.0,0.9864,2e-05,1.40094]
[1778320580401,36.97,80207.19,0.0,0.9864,2e-05,1.40094]
[1778320580502,36.97,80207.06,0.0,0.9864,2e-05,1.40116]
[1778320580563,36.97,80207.06,0.0,0.9864,2e-05,1.40116]
[1778320587301,36.96,80207.3,0.0,0.98641,2e-05,1.40026]
[1778320588308,36.96,80210.62,0.0,0.98649,2e-05,1.39337]
[1778320590478,36.96,80212.91,0.0,0.98654,2e-05,1.38862]
[1778320590569,36.96,80212.9,0.0,0.98654,2e-05,1.3886]
[1778320591329,36.96,80212.57,0.0,0.98656,2e-05,1.38616]
[1778320596364,36.96,80213.83,0.0,0.98659,2e-05,1.38339]
[1778320600887,36.96,80215.48,0.0,0.98663,2e-05,1.37985]
[1778320601068,36.96,80215.48,0.0,0.98663,2e-05,1.37985]
[1778320602050,36.96,80215.48,0.0,0.98664,2e-05,1.37981]
[1778320602067,36.96,80215.48,0.0,0.98664,2e-05,1.37981]
[1778320602407,36.96,80215.44,0.0,0.98663,2e-05,1.37985]
[1778320607446,36.96,80215.09,0.0,0.98663,2e-05,1.38035]
[1778320613488,36.96,80215.13,0.0,0.98663,2e-05,1.37996]
[1778320618289,36.96,80215.42,0.0,0.98664,2e-05,1.37921]
[1778320618311,36.96,80215.42,0.0,0.98664,2e-05,1.37921]
[1778320623558,36.96,80215.26,0.0,0.98664,2e-05,1.37915]
[1778320627456,36.95,80217.79,0.0,0.9867,2e-05,1.37389]
[1778320627561,36.95,80217.88,0.0,0.98671,2e-05,1.3736]
[1778320628661,36.95,80218.49,0.0,0.98672,2e-05,1.37237]
[1778320628809,36.95,80218.49,0.0,0.98672,2e-05,1.37237]
[1778320628879,36.95,80218.44,0.0,0.98672,2e-05,1.37242]
[1778320634635,36.95,80218.39,0.0,0.98672,2e-05,1.37222]
[1778320639426,36.95,80218.57,0.0,0.98673,2e-05,1.3717]
[1778320639561,36.95,80218.57,0.0,0.98673,2e-05,1.3717]
[1778320645712,36.95,80217.94,0.0,0.98672,2e-05,1.37254]
[1778320655782,36.95,80220.3,0.0,0.98681,2e-05,1.36414]
[1778320657322,36.95,80220.3,0.0,0.98681,2e-05,1.36414]
[1778320657562,36.95,80220.3,0.0,0.98681,2e-05,1.36414]
[1778320658648,36.95,80220.98,0.0,0.98682,2e-05,1.36268]
[1778320658812,36.95,80220.98,0.0,0.98682,2e-05,1.36268]
[1778320658881,36.95,80220.16,0.0,0.9868,2e-05,1.36429]
[1778320664292,36.94,80218.96,0.0,0.98678,2e-05,1.36647]
[1778320664311,36.94,80218.96,0.0,0.98678,2e-05,1.36647]
[1778320670552,36.94,80218.97,0.0,0.98678,2e-05,1.36621]
[1778320670561,36.94,80218.97,0.0,0.98678,2e-05,1.36621]
[1778320671463,36.94,80217.75,0.0,0.98676,2e-05,1.36857]
[1778320671562,36.94,80217.75,0.0,0.98676,2e-05,1.36857]
[1778320671555,36.94,80217.75,0.0,0.98676,2e-05,1.36852]
[1778320676249,36.94,80218.32,0.0,0.98677,2e-05,1.3672]
[1778320676316,36.94,80218.32,0.0,0.98677,2e-05,1.3672]
[1778320676342,36.94,80214.28,0.0,0.98668,2e-05,1.37529]
[1778320676929,36.94,80210.05,0.0,0.98658,2e-05,1.38391]
[1778320681964,36.94,80210.47,0.0,0.9866,2e-05,1.38267]
[1778320683417,36.94,80210.47,0.0,0.9866,2e-05,1.38267]
[1778320683559,36.94,80210.47,0.0,0.9866,2e-05,1.38267]
[1778320684991,36.94,80211.27,0.0,0.98662,2e-05,1.3809]
[1778320685066,36.94,80211.27,0.0,0.98662,2e-05,1.3809]
[1778320685141,36.94,80211.27,0.0,0.98662,2e-05,1.38083]
[1778320690616,36.94,80209.97,0.0,0.98659,2e-05,1.3832]
[1778320690811,36.93,80209.38,0.0,0.98658,2e-05,1.38434]
[1778320696401,36.93,80209.55,0.0,0.98659,2e-05,1.38363]
[1778320696568,36.93,80209.55,0.0,0.98659,2e-05,1.38363]
[1778320696500,36.93,80209.22,0.0,0.98658,2e-05,1.38417]
[1778320703111,36.93,80209.23,0.0,0.98658,2e-05,1.38376]
[1778320708146,36.93,80208.76,0.0,0.98658,2e-05,1.3844]
[1778320709399,36.93,80208.76,0.0,0.98658,2e-05,1.3844]
[1778320709561,36.93,80208.76,0.0,0.98658,2e-05,1.3844]
[1778320716539,36.93,80209.4,0.0,0.98659,2e-05,1.38296]
[1778320716572,36.93,80209.4,0.0,0.98659,2e-05,1.38296]
[1778320717959,36.92,80210.29,0.0,0.98665,2e-05,1.37761]
[1778320718065,36.92,80210.29,0.0,0.98665,2e-05,1.37761]
[1778320718216,36.92,80210.2,0.0,0.98665,2e-05,1.37779]
[1778320722244,36.92,80213.44,0.0,0.98672,2e-05,1.37096]
[1778320723237,36.92,80213.44,0.0,0.98672,2e-05,1.37096]
[1778320723311,36.92,80213.44,0.0,0.98672,2e-05,1.37096]
[1778320732314,36.92,80212.77,0.0,0.98671,2e-05,1.37193]
[1778320732772,36.92,80212.77,0.0,0.98671,2e-05,1.37193]
[1778320732809,36.92,80212.77,0.0,0.98671,2e-05,1.37193]
[1778320734726,36.92,80212.8,0.0,0.98671,2e-05,1.37183]
[1778320734814,36.92,80212.8,0.0,0.98671,2e-05,1.37183]
[1778320734827,36.92,80212.8,0.0,0.98671,2e-05,1.37179]
[1778320740370,36.92,80214.57,0.0,0.98676,2e-05,1.36799]
[1778320745405,36.92,80214.6,0.0,0.98676,2e-05,1.36777]
[1778320750440,36.92,80214.37,0.0,0.98675,2e-05,1.36808]
[1778320753713,36.92,80214.01,0.0,0.98675,2e-05,1.36871]
[1778320753811,36.92,80214.01,0.0,0.98675,2e-05,1.36871]
[1778320760511,36.92,80214.0,0.0,0.98675,2e-05,1.36849]
[1778320765546,36.92,80214.06,0.0,0.98675,2e-05,1.3682]
[1778320770581,36.91,80214.39,0.0,0.98676,2e-05,1.36736]
[1778320772140,36.91,80215.2,0.0,0.98681,2e-05,1.36265]
[1778320772313,36.91,80215.2,0.0,0.98681,2e-05,1.36265]
[1778320774250,36.91,80217.8,0.0,0.98687,2e-05,1.35736]
[1778320774311,36.91,80217.8,0.0,0.98687,2e-05,1.35736]
[1778320774610,36.91,80217.85,0.0,0.98687,2e-05,1.35725]
[1778320779553,36.91,80217.88,0.0,0.98687,2e-05,1.35717]
[1778320779560,36.91,80217.88,0.0,0.98687,2e-05,1.35717]
[1778320783673,36.91,80221.08,0.0,0.98695,2e-05,1.35061]
[1778320784880,36.91,80222.68,0.0,0.98698,2e-05,1.3474]
[1778320785061,36.91,80222.68,0.0,0.98698,2e-05,1.3474]
[1778320785670,36.91,80222.68,0.0,0.98698,2e-05,1.3474]
[1778320785687,36.91,80222.83,0.0,0.98699,2e-05,1.3471]
[1778320785810,36.91,80222.83,0.0,0.98699,2e-05,1.3471]
[1778320786694,36.91,80225.72,0.0,0.98705,2e-05,1.34132]
[1778320789716,36.91,80229.06,0.0,0.98713,2e-05,1.3347]
[1778320792168,36.91,80229.66,0.0,0.98714,2e-05,1.33353]
[1778320792312,36.91,80229.66,0.0,0.98714,2e-05,1.33353]
[1778320795757,36.91,80233.61,0.0,0.98722,2e-05,1.32584]
[1778320800793,36.92,80233.49,0.0,0.98722,2e-05,1.32625]
[1778320804210,36.92,80234.71,0.0,0.98725,2e-05,1.3239]
[1778320804311,36.92,80234.71,0.0,0.98725,2e-05,1.3239]
[1778320806633,36.92,80234.72,0.0,0.98725,2e-05,1.32396]
[1778320806730,36.92,80234.79,0.0,0.98725,2e-05,1.32389]
[1778320806811,36.92,80234.79,0.0,0.98725,2e-05,1.32389]
[1778320814534,36.92,80234.92,0.0,0.98725,2e-05,1.32374]
[1778320814566,36.92,80234.92,0.0,0.98725,2e-05,1.32374]
[1778320819927,36.92,80235.2,0.0,0.98725,2e-05,1.32351]
[1778320824962,36.92,80237.5,0.0,0.9873,2e-05,1.31916]
[1778320827165,36.92,80237.5,0.0,0.9873,2e-05,1.31916]
[1778320830304,36.92,80237.54,0.0,0.9873,2e-05,1.3192]
[1778320830564,36.92,80237.54,0.0,0.9873,2e-05,1.3192]
[1778320830651,36.92,80237.54,0.0,0.9873,2e-05,1.31932]
[1778320832011,36.92,80237.12,0.0,0.98732,2e-05,1.31721]
[1778320837046,36.92,80237.19,0.0,0.98732,2e-05,1.31728]
[1778320842081,36.92,80237.11,0.0,0.98731,2e-05,1.31764]
[1778320848124,36.93,80237.11,0.0,0.98731,2e-05,1.31788]
[1778320853158,36.93,80237.11,0.0,0.98731,2e-05,1.31807]
[1778320858193,36.93,80237.76,0.0,0.98732,2e-05,1.31698]
[1778320863228,36.93,80235.98,0.0,0.98728,2e-05,1.32068]
[1778320868263,36.93,80235.69,0.0,0.98727,2e-05,1.32142]
[1778320873298,36.93,80235.43,0.0,0.98726,2e-05,1.32212]
[1778320878333,36.93,80235.33,0.0,0.98726,2e-05,1.3225]
[1778320883368,36.93,80235.92,0.0,0.98727,2e-05,1.32154]
[1778320888403,36.93,80235.47,0.0,0.98725,2e-05,1.32271]
[1778320893438,36.94,80235.91,0.0,0.98729,2e-05,1.31912]
[1778320898473,36.94,80236.22,0.0,0.98729,2e-05,1.3188]
[1778320903508,36.94,80236.17,0.0,0.98729,2e-05,1.31919]
[1778320908544,36.94,80236.31,0.0,0.98729,2e-05,1.31921]
[1778320913579,36.94,80236.39,0.0,0.98729,2e-05,1.31936]
[1778320918614,36.94,80236.35,0.0,0.98728,2e-05,1.31975]
[1778320923649,36.95,80232.22,0.0,0.98719,2e-05,1.32824]
[1778320924656,36.95,80225.78,0.0,0.98704,2e-05,1.3411]
[1778320925663,36.95,80210.82,0.0,0.9867,2e-05,1.37125]
[1778320926670,36.95,80209.58,0.0,0.98667,2e-05,1.37375]
[1778320931705,36.95,80209.3,0.0,0.98667,2e-05,1.37418]
[1778320936743,36.94,80205.4,0.0,0.98658,2e-05,1.38201]
[1778320938757,36.94,80202.58,0.0,0.98651,2e-05,1.3877]
[1778320943793,36.94,80203.27,0.0,0.98653,2e-05,1.38604]
[1778320945807,36.94,80205.93,0.0,0.9866,2e-05,1.38051]
[1778320947821,36.94,80210.29,0.0,0.9867,2e-05,1.37156]
[1778320948828,36.94,80213.73,0.0,0.98678,2e-05,1.36457]
[1778320954209,36.94,80214.11,0.0,0.98681,2e-05,1.36073]
[1778320959905,36.94,80213.22,0.0,0.98679,2e-05,1.3625]
[1778320964940,36.94,80207.59,0.0,0.98666,2e-05,1.3739]
[1778320965947,36.94,80200.91,0.0,0.98651,2e-05,1.38753]
[1778320968974,36.94,80197.8,0.0,0.98644,2e-05,1.39378]
[1778320970988,36.94,80194.25,0.0,0.98636,2e-05,1.40098]
[1778320976023,36.94,80194.43,0.0,0.98637,2e-05,1.40025]
[1778320981058,36.94,80194.16,0.0,0.98636,2e-05,1.40043]
[1778320985086,36.93,80191.17,0.0,0.9863,2e-05,1.40632]
[1778320988777,36.93,80190.83,0.0,0.98629,2e-05,1.40686]
[1778320990069,36.93,80190.71,0.0,0.98629,2e-05,1.40694]
[1778320995743,36.93,80192.7,0.0,0.98634,2e-05,1.40241]
[1778320995815,36.93,80192.7,0.0,0.98634,2e-05,1.40241]
[1778320995844,36.93,80193.04,0.0,0.98635,2e-05,1.40157]
[1778321001198,36.93,80192.97,0.0,0.98635,2e-05,1.40136]
[1778321003627,36.93,80192.94,0.0,0.98635,2e-05,1.40135]
[1778321003808,36.93,80192.94,0.0,0.98635,2e-05,1.40135]
[1778321009254,36.92,80191.18,0.0,0.98632,2e-05,1.40447]
[1778321011869,36.92,80191.14,0.0,0.98632,2e-05,1.40447]
[1778321012061,36.92,80191.11,0.0,0.98635,2e-05,1.40135]
[1778321012275,36.92,80191.18,0.0,0.98635,2e-05,1.40112]
[1778321017310,36.92,80191.64,0.0,0.98636,2e-05,1.39981]
[1778321022345,36.92,80192.42,0.0,0.98639,2e-05,1.39785]
[1778321024061,36.92,80192.87,0.0,0.9864,2e-05,1.39685]
[1778321029394,36.92,80193.21,0.0,0.98641,2e-05,1.39576]
[1778321034018,36.92,80193.21,0.0,0.98641,2e-05,1.39576]
[1778321034066,36.92,80193.21,0.0,0.98641,2e-05,1.39576]
[1778321034430,36.91,80188.8,0.0,0.98631,2e-05,1.40454]
[1778321035436,36.91,80192.38,0.0,0.9864,2e-05,1.39707]
[1778321036419,36.91,80192.38,0.0,0.9864,2e-05,1.39707]
[1778321036561,36.91,80192.38,0.0,0.9864,2e-05,1.39707]
[1778321036655,36.91,80192.41,0.0,0.9864,2e-05,1.39685]
[1778321042485,36.91,80193.86,0.0,0.98644,2e-05,1.3935]
[1778321043492,36.91,80196.86,0.0,0.98651,2e-05,1.38726]
[1778321044065,36.91,80196.86,0.0,0.98651,2e-05,1.38726]
[1778321045739,36.91,80197.02,0.0,0.98651,2e-05,1.38686]
[1778321045812,36.91,80197.02,0.0,0.98651,2e-05,1.38686]
[1778321045887,36.91,80202.0,0.0,0.98663,2e-05,1.37655]
[1778321050541,36.91,80205.88,0.0,0.98672,2e-05,1.36851]
[1778321055577,36.91,80206.02,0.0,0.98672,2e-05,1.36806]
[1778321064640,36.91,80206.64,0.0,0.98674,2e-05,1.36659]
[1778321065647,36.91,80212.79,0.0,0.98688,2e-05,1.35413]
[1778321068472,36.91,80214.07,0.0,0.98691,2e-05,1.35156]
[1778321068561,36.91,80214.07,0.0,0.98691,2e-05,1.35156]
[1778321072578,36.91,80215.29,0.0,0.98697,2e-05,1.34611]
[1778321072646,36.91,80215.29,0.0,0.98697,2e-05,1.34611]
[1778321072812,36.91,80215.29,0.0,0.98697,2e-05,1.34611]
[1778321072911,36.91,80216.98,0.0,0.987,2e-05,1.34274]
[1778321077731,36.91,80214.4,0.0,0.98695,2e-05,1.348]
[1778321080982,36.91,80214.05,0.0,0.98694,2e-05,1.34873]
[1778321081063,36.91,80215.06,0.0,0.98696,2e-05,1.34671]
[1778321081081,36.91,80215.06,0.0,0.98696,2e-05,1.34671]
[1778321081310,36.91,80215.06,0.0,0.98696,2e-05,1.34671]
[1778321081759,36.91,80215.15,0.0,0.98696,2e-05,1.34654]
[1778321085787,36.91,80217.71,0.0,0.98702,2e-05,1.34148]
[1778321087801,36.91,80220.37,0.0,0.98708,2e-05,1.33621]
[1778321088537,36.91,80220.37,0.0,0.98708,2e-05,1.33621]
[1778321088560,36.91,80220.37,0.0,0.98708,2e-05,1.33621]
[1778321088822,36.91,80220.37,0.0,0.98708,2e-05,1.33621]
[1778321088909,36.91,80221.69,0.0,0.98711,2e-05,1.33361]
[1778321089064,36.91,80221.69,0.0,0.98711,2e-05,1.33361]
[1778321094850,36.91,80222.72,0.0,0.98713,2e-05,1.33178]
[1778321096864,36.91,80229.89,0.0,0.98729,2e-05,1.31766]
[1778321097871,36.91,80239.18,0.0,0.98749,2e-05,1.2995]
[1778321098878,36.91,80241.08,0.0,0.98753,2e-05,1.29589]
[1778321099887,36.91,80249.28,0.0,0.98771,2e-05,1.28012]
[1778321100893,36.91,80244.74,0.0,0.98761,2e-05,1.28901]
[1778321101900,36.91,80240.53,0.0,0.98752,2e-05,1.29729]
[1778321104441,36.91,80240.04,0.0,0.9875,2e-05,1.29844]
[1778321104563,36.91,80240.04,0.0,0.9875,2e-05,1.29844]
[1778321104943,36.91,80240.04,0.0,0.9875,2e-05,1.29844]
[1778321104952,36.92,80239.66,0.0,0.98749,2e-05,1.29927]
[1778321105060,36.92,80239.66,0.0,0.98749,2e-05,1.29927]
[1778321106936,36.92,80235.01,0.0,0.98739,2e-05,1.30855]
[1778321107590,36.92,80235.01,0.0,0.98739,2e-05,1.30855]
[1778321107810,36.92,80235.01,0.0,0.98739,2e-05,1.30855]
[1778321107942,36.92,80229.74,0.0,0.98727,2e-05,1.31899]
[1778321108407,36.92,80229.74,0.0,0.98727,2e-05,1.31899]
[1778321108562,36.92,80229.74,0.0,0.98727,2e-05,1.31899]
[1778321113985,36.92,80229.51,0.0,0.98726,2e-05,1.31979]
[1778321117018,36.92,80229.59,0.0,0.98726,2e-05,1.31974]
[1778321117063,36.92,80229.59,0.0,0.98726,2e-05,1.31974]
[1778321117129,36.92,80229.59,0.0,0.98726,2e-05,1.31974]
[1778321117311,36.92,80229.59,0.0,0.98726,2e-05,1.31974]
[1778321117411,36.92,80229.59,0.0,0.98726,2e-05,1.31979]
[1778321124056,36.92,80229.18,0.0,0.98725,2e-05,1.32098]
[1778321128749,36.92,80228.99,0.0,0.98724,2e-05,1.32151]
[1778321128813,36.92,80228.99,0.0,0.98724,2e-05,1.32151]
[1778321129038,36.92,80228.99,0.0,0.98724,2e-05,1.32151]
[1778321129061,36.92,80228.99,0.0,0.98724,2e-05,1.32151]
[1778321128912,36.92,80229.05,0.0,0.98724,2e-05,1.32149]
[1778321134126,36.92,80229.17,0.0,0.98727,2e-05,1.31852]
[1778321139161,36.93,80229.21,0.0,0.98727,2e-05,1.3187]
[1778321146207,36.93,80229.17,0.0,0.98727,2e-05,1.31899]
[1778321146310,36.93,80229.17,0.0,0.98727,2e-05,1.31899]
[1778321146464,36.93,80229.17,0.0,0.98727,2e-05,1.31899]
[1778321146561,36.93,80229.17,0.0,0.98727,2e-05,1.31899]
[1778321146652,36.93,80229.17,0.0,0.98726,2e-05,1.31919]
[1778321152252,36.93,80229.32,0.0,0.98727,2e-05,1.31914]
[1778321160308,36.93,80229.39,0.0,0.98726,2e-05,1.31939]
[1778321165343,36.93,80229.27,0.0,0.98726,2e-05,1.31987]
[1778321168364,36.93,80223.46,0.0,0.98713,2e-05,1.33151]
[1778321170360,36.93,80223.34,0.0,0.98712,2e-05,1.33178]
[1778321170560,36.93,80223.34,0.0,0.98712,2e-05,1.33178]
[1778321170699,36.93,80223.34,0.0,0.98712,2e-05,1.33178]
[1778321170813,36.93,80223.34,0.0,0.98712,2e-05,1.33178]
[1778321170911,36.93,80223.31,0.0,0.98712,2e-05,1.33189]
[1778321176420,36.94,80223.53,0.0,0.98712,2e-05,1.3316]
[1778321180448,36.94,80220.73,0.0,0.98706,2e-05,1.33729]
[1778321181730,36.94,80220.73,0.0,0.98706,2e-05,1.33729]
[1778321181810,36.94,80220.73,0.0,0.98706,2e-05,1.33729]
[1778321182056,36.94,80220.73,0.0,0.98706,2e-05,1.33729]
[1778321182094,36.94,80221.8,0.0,0.98708,2e-05,1.33521]
[1778321182311,36.94,80221.8,0.0,0.98708,2e-05,1.33521]
[1778321187497,36.94,80217.61,0.0,0.98699,2e-05,1.3437]
[1778321188870,36.94,80217.61,0.0,0.98699,2e-05,1.3437]
[1778321189059,36.94,80217.61,0.0,0.98699,2e-05,1.3437]
[1778321189032,36.94,80215.93,0.0,0.98695,2e-05,1.34708]
[1778321189280,36.94,80215.93,0.0,0.98695,2e-05,1.34708]
[1778321189311,36.94,80215.93,0.0,0.98695,2e-05,1.34708]
[1778321189511,36.94,80216.76,0.0,0.98697,2e-05,1.34541]
[1778321194584,36.94,80217.12,0.0,0.987,2e-05,1.34171]
[1778321194815,36.94,80217.12,0.0,0.987,2e-05,1.34171]
[1778321201595,36.94,80217.51,0.0,0.98701,2e-05,1.34106]
[1778321204056,36.94,80216.67,0.0,0.98699,2e-05,1.34276]
[1778321204070,36.94,80217.83,0.0,0.98702,2e-05,1.34047]
[1778321204215,36.94,80217.83,0.0,0.98702,2e-05,1.34047]
[1778321204309,36.94,80217.83,0.0,0.98702,2e-05,1.34047]
[1778321204616,36.94,80217.51,0.0,0.98701,2e-05,1.34111]
[1778321209652,36.94,80217.0,0.0,0.987,2e-05,1.34223]
[1778321210953,36.94,80217.0,0.0,0.987,2e-05,1.34223]
[1778321211062,36.94,80217.0,0.0,0.987,2e-05,1.34223]
[1778321211110,36.94,80218.17,0.0,0.98702,2e-05,1.33993]
[1778321211281,36.94,80218.17,0.0,0.98702,2e-05,1.33993]
[1778321211309,36.94,80218.17,0.0,0.98702,2e-05,1.33993]
[1778321216701,36.94,80218.03,0.0,0.98702,2e-05,1.34031]
[1778321223750,36.94,80206.86,0.0,0.98676,2e-05,1.36294]
[1778321224888,36.94,80206.86,0.0,0.98676,2e-05,1.36294]
[1778321225060,36.94,80206.86,0.0,0.98676,2e-05,1.36294]
[1778321225143,36.94,80206.86,0.0,0.98676,2e-05,1.36294]
[1778321225160,36.94,80202.33,0.0,0.98666,2e-05,1.37213]
[1778321225309,36.94,80202.33,0.0,0.98666,2e-05,1.37213]
[1778321230014,36.94,80200.8,0.0,0.98663,2e-05,1.3751]
[1778321230062,36.94,80200.8,0.0,0.98663,2e-05,1.3751]
[1778321230095,36.94,80200.8,0.0,0.98663,2e-05,1.3751]
[1778321230111,36.94,80199.39,0.0,0.98659,2e-05,1.37794]
[1778321230309,36.94,80199.39,0.0,0.98659,2e-05,1.37794]
[1778321235834,36.94,80198.8,0.0,0.98658,2e-05,1.37891]
[1778321238748,36.94,80198.93,0.0,0.98659,2e-05,1.37861]
[1778321238809,36.94,80198.93,0.0,0.98659,2e-05,1.37861]
[1778321239019,36.94,80198.93,0.0,0.98659,2e-05,1.37861]
[1778321239060,36.94,80198.93,0.0,0.98659,2e-05,1.37861]
[1778321239160,36.94,80198.56,0.0,0.98658,2e-05,1.37929]
[1778321244897,36.94,80198.26,0.0,0.98657,2e-05,1.37969]
[1778321250939,36.94,80197.29,0.0,0.98655,2e-05,1.38147]
[1778321251837,36.94,80197.29,0.0,0.98655,2e-05,1.38147]
[1778321252022,36.94,80197.29,0.0,0.98655,2e-05,1.38147]
[1778321252063,36.94,80197.29,0.0,0.98655,2e-05,1.38147]
[1778321252162,36.93,80198.26,0.0,0.98661,2e-05,1.37637]
[1778321257993,36.93,80197.92,0.0,0.9866,2e-05,1.37691]
[1778321265043,36.93,80196.59,0.0,0.98657,2e-05,1.37946]
[1778321266050,36.93,80193.98,0.0,0.98651,2e-05,1.38478]
[1778321266352,36.93,80193.98,0.0,0.98651,2e-05,1.38478]
[1778321266559,36.93,80193.98,0.0,0.98651,2e-05,1.38478]
[1778321266644,36.93,80193.98,0.0,0.98651,2e-05,1.38478]
[1778321266815,36.93,80193.98,0.0,0.98651,2e-05,1.38478]
[1778321267057,36.93,80194.01,0.0,0.98651,2e-05,1.38468]
[1778321274106,36.93,80193.72,0.0,0.98651,2e-05,1.38504]
[1778321277190,36.93,80193.08,0.0,0.98649,2e-05,1.38628]
[1778321277312,36.93,80192.63,0.0,0.98648,2e-05,1.38717]
[1778321277501,36.93,80192.63,0.0,0.98648,2e-05,1.38717]
[1778321277559,36.93,80192.63,0.0,0.98648,2e-05,1.38717]
[1778321278135,36.93,80192.59,0.0,0.98648,2e-05,1.38722]
[1778321283170,36.93,80192.64,0.0,0.98649,2e-05,1.38693]
[1778321289212,36.93,80191.77,0.0,0.98647,2e-05,1.38852]
[1778321289851,36.93,80191.77,0.0,0.98647,2e-05,1.38852]
[1778321290063,36.93,80191.77,0.0,0.98647,2e-05,1.38852]
[1778321290166,36.93,80191.77,0.0,0.98647,2e-05,1.38852]
[1778321290219,36.93,80192.8,0.0,0.98649,2e-05,1.38637]
[1778321290310,36.93,80192.8,0.0,0.98649,2e-05,1.38637]
[1778321296261,36.93,80192.51,0.0,0.98649,2e-05,1.38678]
[1778321298036,36.93,80192.51,0.0,0.98649,2e-05,1.38678]
[1778321298063,36.93,80192.51,0.0,0.98649,2e-05,1.38678]
[1778321298219,36.93,80192.83,0.0,0.9865,2e-05,1.38606]
[1778321298357,36.93,80192.83,0.0,0.9865,2e-05,1.38606]
[1778321298560,36.93,80192.83,0.0,0.9865,2e-05,1.38606]
[1778321305851,36.93,80193.24,0.0,0.98651,2e-05,1.38514]
[1778321306063,36.93,80193.24,0.0,0.98651,2e-05,1.38514]
[1778321306170,36.93,80193.24,0.0,0.98651,2e-05,1.38514]
[1778321306184,36.93,80193.3,0.0,0.98651,2e-05,1.38489]
[1778321306316,36.93,80193.3,0.0,0.98651,2e-05,1.38489]
[1778321311367,36.93,80193.56,0.0,0.98655,2e-05,1.38115]
[1778321316402,36.92,80193.94,0.0,0.98656,2e-05,1.38028]
[1778321321164,36.92,80193.94,0.0,0.98656,2e-05,1.38023]
[1778321321165,36.92,80193.87,0.0,0.98655,2e-05,1.38034]
[1778321321309,36.92,80193.87,0.0,0.98655,2e-05,1.38034]
[1778321321675,36.92,80193.87,0.0,0.98655,2e-05,1.38034]
[1778321321812,36.92,80193.87,0.0,0.98655,2e-05,1.38034]
[1778321321913,36.92,80193.87,0.0,0.98655,2e-05,1.38033]
[1778321325644,36.92,80192.87,0.0,0.98653,2e-05,1.38234]
[1778321325813,36.92,80192.87,0.0,0.98653,2e-05,1.38234]
[1778321325911,36.92,80192.25,0.0,0.98652,2e-05,1.38357]
[1778321326644,36.92,80192.25,0.0,0.98652,2e-05,1.38357]
[1778321326810,36.92,80192.25,0.0,0.98652,2e-05,1.38357]
[1778321326909,36.92,80190.18,0.0,0.98647,2e-05,1.3878]
[1778321330768,36.92,80189.29,0.0,0.98645,2e-05,1.3896]
[1778321336546,36.92,80190.38,0.0,0.98648,2e-05,1.38714]
[1778321339129,36.92,80190.3,0.0,0.98648,2e-05,1.38728]
[1778321339311,36.92,80189.48,0.0,0.98646,2e-05,1.38891]
[1778321339567,36.92,80185.31,0.0,0.98636,2e-05,1.39752]
[1778321345285,36.92,80184.99,0.0,0.98635,2e-05,1.39801]
[1778321345310,36.92,80184.62,0.0,0.98634,2e-05,1.39874]
[1778321347623,36.92,80177.4,0.0,0.98617,2e-05,1.41363]
[1778321349696,36.92,80176.28,0.0,0.98615,2e-05,1.4159]
[1778321350066,36.92,80176.28,0.0,0.98615,2e-05,1.4159]
[1778321350143,36.92,80174.67,0.0,0.98611,2e-05,1.41912]
[1778321354673,36.92,80173.18,0.0,0.98608,2e-05,1.42193]
[1778321359708,36.91,80173.0,0.0,0.98608,2e-05,1.42191]
[1778321361099,36.91,80168.83,0.0,0.98598,2e-05,1.43053]
[1778321362076,36.91,80168.83,0.0,0.98598,2e-05,1.43053]
[1778321362173,36.91,80164.72,0.0,0.98588,2e-05,1.43912]
[1778321365750,36.91,80168.31,0.0,0.98597,2e-05,1.4312]
[1778321366757,36.91,80175.39,0.0,0.98614,2e-05,1.41621]
[1778321367885,36.91,80175.39,0.0,0.98614,2e-05,1.41621]
[1778321368061,36.91,80175.39,0.0,0.98614,2e-05,1.41621]
[1778321368162,36.91,80175.54,0.0,0.98615,2e-05,1.41573]
[1778321374813,36.91,80175.03,0.0,0.98617,2e-05,1.41324]
[1778321378779,36.91,80175.95,0.0,0.9862,2e-05,1.41111]
[1778321378815,36.91,80175.95,0.0,0.9862,2e-05,1.41111]
[1778321385890,36.9,80176.35,0.0,0.98621,2e-05,1.40967]
[1778321390218,36.9,80176.16,0.0,0.98621,2e-05,1.40986]
[1778321390317,36.9,80176.16,0.0,0.98621,2e-05,1.40986]
[1778321395960,36.9,80176.65,0.0,0.98623,2e-05,1.40836]
[1778321400996,36.9,80176.6,0.0,0.98623,2e-05,1.40811]
[1778321402003,36.9,80179.1,0.0,0.98629,2e-05,1.40284]
[1778321403670,36.9,80179.06,0.0,0.98629,2e-05,1.40286]
[1778321403811,36.9,80179.06,0.0,0.98629,2e-05,1.40286]
[1778321409053,36.9,80180.21,0.0,0.98632,2e-05,1.40012]
[1778321412608,36.89,80181.39,0.0,0.98635,2e-05,1.39751]
[1778321412810,36.89,80181.39,0.0,0.98635,2e-05,1.39751]
[1778321418116,36.89,80182.03,0.0,0.98637,2e-05,1.39587]
[1778321422470,36.89,80181.76,0.0,0.98637,2e-05,1.39621]
[1778321422560,36.89,80181.76,0.0,0.98637,2e-05,1.39621]
[1778321433222,36.89,80181.89,0.0,0.98641,2e-05,1.39226]
[1778321438124,36.89,80182.19,0.0,0.98641,2e-05,1.39145]
[1778321438321,36.89,80182.19,0.0,0.98641,2e-05,1.39145]
[1778321439264,36.89,80186.14,0.0,0.98651,2e-05,1.38322]
[1778321440271,36.89,80187.59,0.0,0.98654,2e-05,1.38021]
[1778321445308,36.89,80187.83,0.0,0.98655,2e-05,1.37957]
[1778321448834,36.89,80187.85,0.0,0.98655,2e-05,1.37947]
[1778321449062,36.89,80187.85,0.0,0.98655,2e-05,1.37947]
[1778321453364,36.88,80189.87,0.0,0.9866,2e-05,1.37514]
[1778321459407,36.88,80188.86,0.0,0.98658,2e-05,1.37704]
[1778321465452,36.88,80188.92,0.0,0.98658,2e-05,1.37672]
[1778321468882,36.88,80189.19,0.0,0.98659,2e-05,1.3761]
[1778321469061,36.88,80189.19,0.0,0.98659,2e-05,1.3761]
[1778321472501,36.88,80190.62,0.0,0.98662,2e-05,1.37302]
[1778321477539,36.88,80190.76,0.0,0.98663,2e-05,1.37259]
[1778321481567,36.88,80189.26,0.0,0.9866,2e-05,1.37554]
[1778321484164,36.88,80190.08,0.0,0.98662,2e-05,1.37383]
[1778321484310,36.88,80190.08,0.0,0.98662,2e-05,1.37383]
[1778321487610,36.88,80191.68,0.0,0.98665,2e-05,1.37041]
[1778321492938,36.88,80192.24,0.0,0.9867,2e-05,1.36608]
[1778321493062,36.88,80192.24,0.0,0.9867,2e-05,1.36608]
[1778321498917,36.88,80193.6,0.0,0.98673,2e-05,1.36319]
[1778321499063,36.88,80193.6,0.0,0.98673,2e-05,1.36319]
[1778321505736,36.88,80193.81,0.0,0.98674,2e-05,1.36263]
[1778321511778,36.88,80193.95,0.0,0.98674,2e-05,1.36223]
[1778321515758,36.88,80194.19,0.0,0.98675,2e-05,1.36173]
[1778321515810,36.88,80194.19,0.0,0.98675,2e-05,1.36173]
[1778321522855,36.87,80193.97,0.0,0.98674,2e-05,1.36198]
[1778321525840,36.87,80193.89,0.0,0.98674,2e-05,1.3621]
[1778321526073,36.87,80193.89,0.0,0.98674,2e-05,1.3621]
[1778321528898,36.87,80195.29,0.0,0.98678,2e-05,1.35917]
[1778321530912,36.87,80196.72,0.0,0.98681,2e-05,1.35623]
[1778321532388,36.87,80196.72,0.0,0.98681,2e-05,1.35623]
[1778321532560,36.87,80197.37,0.0,0.98682,2e-05,1.35489]
[1778321538128,36.87,80196.99,0.0,0.98682,2e-05,1.35562]
[1778321544014,36.87,80196.71,0.0,0.98681,2e-05,1.35609]
[1778321552059,36.87,80197.35,0.0,0.98686,2e-05,1.35161]
[1778321554073,36.87,80198.75,0.0,0.98689,2e-05,1.34876]
[1778321556087,36.87,80197.18,0.0,0.98685,2e-05,1.35192]
[1778321557094,36.87,80198.63,0.0,0.98689,2e-05,1.34899]
[1778321557885,36.87,80198.63,0.0,0.98689,2e-05,1.34899]
[1778321558060,36.87,80198.63,0.0,0.98689,2e-05,1.34899]
[1778321563136,36.87,80198.39,0.0,0.98688,2e-05,1.34944]
[1778321563873,36.87,80198.39,0.0,0.98688,2e-05,1.34944]
[1778321564075,36.87,80198.39,0.0,0.98688,2e-05,1.34944]
[1778321569178,36.87,80198.77,0.0,0.98689,2e-05,1.34863]
[1778321569914,36.87,80198.77,0.0,0.98689,2e-05,1.34863]
[1778321570066,36.87,80198.77,0.0,0.98689,2e-05,1.34863]
[1778321575221,36.87,80199.89,0.0,0.98692,2e-05,1.34633]
[1778321576680,36.87,80200.66,0.0,0.98693,2e-05,1.34478]
[1778321576813,36.87,80200.66,0.0,0.98693,2e-05,1.34478]
[1778321580256,36.87,80203.17,0.0,0.98699,2e-05,1.33974]
[1778321581962,36.87,80202.34,0.0,0.98697,2e-05,1.34142]
[1778321582067,36.87,80202.34,0.0,0.98697,2e-05,1.34142]
[1778321582273,36.87,80203.9,0.0,0.98701,2e-05,1.33829]
[1778321589320,36.87,80204.53,0.0,0.98702,2e-05,1.33713]
[1778321590543,36.87,80204.48,0.0,0.98702,2e-05,1.33725]
[1778321590563,36.87,80204.48,0.0,0.98702,2e-05,1.33725]
[1778321593349,36.87,80206.63,0.0,0.98707,2e-05,1.333]
[1778321596090,36.87,80207.86,0.0,0.98709,2e-05,1.3306]
[1778321596313,36.87,80207.86,0.0,0.98709,2e-05,1.3306]
[1778321601405,36.87,80207.96,0.0,0.98709,2e-05,1.33058]
[1778321606440,36.87,80209.34,0.0,0.98712,2e-05,1.32798]
[1778321608867,36.87,80209.37,0.0,0.98712,2e-05,1.32796]
[1778321609066,36.87,80209.37,0.0,0.98712,2e-05,1.32796]
[1778321615505,36.88,80209.57,0.0,0.98715,2e-05,1.32483]
[1778321620540,36.88,80210.43,0.0,0.98717,2e-05,1.32332]
[1778321621348,36.88,80210.43,0.0,0.98717,2e-05,1.32332]
[1778321621562,36.88,80210.43,0.0,0.98717,2e-05,1.32332]
[1778321627589,36.88,80210.94,0.0,0.98718,2e-05,1.32262]
[1778321628822,36.88,80210.94,0.0,0.98718,2e-05,1.32262]
[1778321629064,36.88,80210.94,0.0,0.98718,2e-05,1.32262]
[1778321634955,36.88,80211.87,0.0,0.9872,2e-05,1.32096]
[1778321636448,36.88,80211.87,0.0,0.98719,2e-05,1.32117]
[1778321636562,36.88,80211.87,0.0,0.98719,2e-05,1.32117]
[1778321636549,36.88,80214.26,0.0,0.98725,2e-05,1.3165]
[1778321638069,36.88,80213.23,0.0,0.98722,2e-05,1.31854]
[1778321638145,36.88,80213.26,0.0,0.98722,2e-05,1.31859]
[1778321643701,36.88,80213.47,0.0,0.98722,2e-05,1.31846]
[1778321652764,36.89,80213.8,0.0,0.98723,2e-05,1.31833]
[1778321654130,36.89,80213.8,0.0,0.98723,2e-05,1.31833]
[1778321654310,36.89,80213.8,0.0,0.98723,2e-05,1.31833]
[1778321660820,36.89,80213.56,0.0,0.98722,2e-05,1.31927]
[1778321662698,36.89,80212.48,0.0,0.98719,2e-05,1.32147]
[1778321662811,36.89,80212.48,0.0,0.98719,2e-05,1.32147]
[1778321664745,36.89,80213.49,0.0,0.98721,2e-05,1.31958]
[1778321664811,36.89,80213.49,0.0,0.98721,2e-05,1.31958]
[1778321664848,36.89,80213.37,0.0,0.98721,2e-05,1.31988]
[1778321669433,36.89,80213.18,0.0,0.9872,2e-05,1.32043]
[1778321669561,36.89,80213.18,0.0,0.9872,2e-05,1.32043]
[1778321673911,36.89,80212.25,0.0,0.98721,2e-05,1.31961]
[1778321674947,36.89,80212.25,0.0,0.98721,2e-05,1.31961]
[1778321675060,36.89,80212.25,0.0,0.98721,2e-05,1.31961]
[1778321676221,36.89,80213.49,0.0,0.98723,2e-05,1.31722]
[1778321676314,36.89,80213.49,0.0,0.98723,2e-05,1.31722]
[1778321676322,36.89,80213.49,0.0,0.98723,2e-05,1.31734]
[1778321677958,36.89,80212.25,0.0,0.9872,2e-05,1.3198]
[1778321678061,36.89,80212.25,0.0,0.9872,2e-05,1.3198]
[1778321683796,36.9,80213.3,0.0,0.98722,2e-05,1.3181]
[1778321689016,36.9,80213.37,0.0,0.98722,2e-05,1.31833]
[1778321692652,36.9,80213.38,0.0,0.98722,2e-05,1.31838]
[1778321692811,36.9,80213.38,0.0,0.98722,2e-05,1.31838]
[1778321692861,36.9,80213.38,0.0,0.98722,2e-05,1.31856]
[1778321695363,36.9,80213.38,0.0,0.98722,2e-05,1.31856]
[1778321695561,36.9,80213.38,0.0,0.98722,2e-05,1.31856]
[1778321707146,36.91,80213.3,0.0,0.98721,2e-05,1.31959]
[1778321712183,36.91,80213.43,0.0,0.98721,2e-05,1.31964]
[1778321713222,36.91,80213.43,0.0,0.98721,2e-05,1.31964]
[1778321713311,36.91,80213.43,0.0,0.98721,2e-05,1.31964]
[1778321715570,36.91,80213.17,0.0,0.9872,2e-05,1.32027]
[1778321715810,36.91,80213.17,0.0,0.9872,2e-05,1.32027]
[1778321715838,36.91,80213.17,0.0,0.9872,2e-05,1.3204]
[1778321721248,36.91,80213.21,0.0,0.98719,2e-05,1.32068]
[1778321731324,36.91,80212.85,0.0,0.98721,2e-05,1.31897]
[1778321733124,36.91,80212.8,0.0,0.98721,2e-05,1.31914]
[1778321733310,36.91,80212.8,0.0,0.98721,2e-05,1.31914]
[1778321738368,36.92,80212.66,0.0,0.9872,2e-05,1.31979]
[1778321747431,36.92,80212.97,0.0,0.9872,2e-05,1.31973]
[1778321756494,36.92,80214.0,0.0,0.98722,2e-05,1.31826]
[1778321756952,36.92,80214.0,0.0,0.98722,2e-05,1.31826]
[1778321757060,36.92,80214.0,0.0,0.98722,2e-05,1.31826]
[1778321759515,36.92,80217.27,0.0,0.98729,2e-05,1.312]
[1778321760453,36.92,80217.27,0.0,0.98729,2e-05,1.312]
[1778321760561,36.92,80217.27,0.0,0.98729,2e-05,1.312]
[1778321760661,36.92,80218.23,0.0,0.98731,2e-05,1.31018]
[1778321766564,36.93,80219.06,0.0,0.98732,2e-05,1.30902]
[1778321771599,36.93,80219.02,0.0,0.98731,2e-05,1.30948]
[1778321771930,36.93,80219.02,0.0,0.98731,2e-05,1.30948]
[1778321772059,36.93,80219.02,0.0,0.98731,2e-05,1.30948]
[1778321777642,36.93,80219.35,0.0,0.98732,2e-05,1.30929]
[1778321778205,36.93,80219.35,0.0,0.98732,2e-05,1.30929]
[1778321780081,36.93,80221.06,0.0,0.98735,2e-05,1.30609]
[1778321780309,36.93,80221.06,0.0,0.98735,2e-05,1.30609]
[1778321780663,36.93,80221.37,0.0,0.98736,2e-05,1.30556]
[1778321783685,36.93,80224.61,0.0,0.98743,2e-05,1.29946]
[1778321786706,36.94,80227.37,0.0,0.98749,2e-05,1.29435]
[1778321792748,36.94,80228.45,0.0,0.98753,2e-05,1.28988]
[1778321797783,36.94,80228.36,0.0,0.98752,2e-05,1.29056]
[1778321802818,36.95,80229.16,0.0,0.98753,2e-05,1.2895]
[1778321804832,36.95,80231.87,0.0,0.98759,2e-05,1.28444]
[1778321808860,36.95,80234.46,0.0,0.98764,2e-05,1.27988]
[1778321812888,36.95,80237.26,0.0,0.9877,2e-05,1.27496]
[1778321821951,36.96,80237.42,0.0,0.98769,2e-05,1.27584]
[1778321826987,36.96,80239.38,0.0,0.98772,2e-05,1.27276]
[1778321827994,36.96,80235.4,0.0,0.98764,2e-05,1.28057]
[1778321830008,36.97,80232.47,0.0,0.98757,2e-05,1.28648]
[1778321835043,36.97,80232.53,0.0,0.98756,2e-05,1.28697]
[1778321843099,36.97,80232.45,0.0,0.98755,2e-05,1.28809]
[1778321848134,36.98,80231.88,0.0,0.98753,2e-05,1.2898]
[1778321857197,36.98,80231.95,0.0,0.98755,2e-05,1.2878]
[1778321871295,36.99,80231.36,0.0,0.98752,2e-05,1.29066]
[1778321878344,37.0,80231.35,0.0,0.98751,2e-05,1.29154]
[1778321888414,37.01,80231.31,0.0,0.98749,2e-05,1.29283]
[1778321895463,37.01,80231.36,0.0,0.98748,2e-05,1.29369]
[1778321901505,37.02,80231.35,0.0,0.98747,2e-05,1.29443]
[1778321907547,37.02,80231.55,0.0,0.98747,2e-05,1.29475]
[1778321915603,37.02,80231.4,0.0,0.98748,2e-05,1.29303]
[1778321920638,37.03,80230.6,0.0,0.98746,2e-05,1.29518]
[1778321931715,37.04,80230.76,0.0,0.98745,2e-05,1.29616]
[1778321936750,37.04,80232.33,0.0,0.98748,2e-05,1.29369]
[1778321944809,37.04,80232.64,0.0,0.98747,2e-05,1.29401]
[1778321949844,37.05,80234.95,0.0,0.98752,2e-05,1.29006]
[1778321954879,37.05,80234.98,0.0,0.98751,2e-05,1.29057]
[1778321960928,37.05,80235.43,0.0,0.98751,2e-05,1.29038]
[1778321967977,37.06,80235.79,0.0,0.98751,2e-05,1.29049]
[1778321972009,37.06,80235.79,0.0,0.98754,2e-05,1.28799]
[1778321977041,37.07,80235.62,0.0,0.98753,2e-05,1.28893]
[1778321982076,37.07,80235.63,0.0,0.98752,2e-05,1.28951]
[1778321987111,37.07,80234.94,0.0,0.9875,2e-05,1.29145]
[1778321991139,37.08,80228.85,0.0,0.98736,2e-05,1.30377]
[1778321992146,37.08,80225.67,0.0,0.98729,2e-05,1.3101]
[1778321993153,37.08,80223.01,0.0,0.98723,2e-05,1.31541]
[1778321995167,37.08,80220.38,0.0,0.98717,2e-05,1.32075]
[1778321997181,37.08,80212.94,0.0,0.987,2e-05,1.33565]
[1778321998188,37.08,80208.61,0.0,0.9869,2e-05,1.34434]
[1778321999195,37.08,80203.64,0.0,0.98678,2e-05,1.35436]
[1778322001209,37.08,80199.58,0.0,0.98669,2e-05,1.36257]
[1778322003223,37.08,80202.65,0.0,0.98676,2e-05,1.35635]
[1778322004230,37.08,80207.08,0.0,0.98686,2e-05,1.34744]
[1778322008258,37.08,80210.04,0.0,0.98693,2e-05,1.3416]
[1778322011279,37.08,80213.52,0.0,0.98701,2e-05,1.33475]
[1778322017322,37.08,80213.61,0.0,0.98701,2e-05,1.33482]
[1778322022357,37.08,80213.72,0.0,0.98701,2e-05,1.3348]
[1778322030413,37.08,80213.43,0.0,0.987,2e-05,1.33571]
[1778322034441,37.08,80213.45,0.0,0.98702,2e-05,1.3328]
[1778322040483,37.09,80213.62,0.0,0.98702,2e-05,1.33272]
[1778322053574,37.09,80212.54,0.0,0.98699,2e-05,1.33542]
[1778322061630,37.09,80212.9,0.0,0.987,2e-05,1.33507]
[1778322068679,37.09,80210.29,0.0,0.98694,2e-05,1.34052]
[1778322076735,37.09,80210.34,0.0,0.98693,2e-05,1.34067]
[1778322085798,37.1,80210.84,0.0,0.98694,2e-05,1.33997]
[1778322095868,37.1,80210.84,0.0,0.98697,2e-05,1.33726]
[1778322100903,37.1,80209.76,0.0,0.98694,2e-05,1.3396]
[1778322105940,37.1,80209.94,0.0,0.98694,2e-05,1.33942]
[1778322116011,37.1,80210.03,0.0,0.98694,2e-05,1.33961]
[1778322121548,37.1,80209.99,0.0,0.98694,2e-05,1.33976]
[1778322128095,37.1,80210.1,0.0,0.98694,2e-05,1.33991]
[1778322133130,37.11,80210.14,0.0,0.98694,2e-05,1.34001]
[1778322138165,37.11,80210.6,0.0,0.98694,2e-05,1.33928]
[1778322145214,37.11,80211.53,0.0,0.98696,2e-05,1.33772]
[1778322152263,37.11,80210.92,0.0,0.98697,2e-05,1.33616]
[1778322162333,37.11,80210.85,0.0,0.98697,2e-05,1.33672]
[1778322167368,37.11,80211.22,0.0,0.98697,2e-05,1.33619]
[1778322177438,37.12,80211.18,0.0,0.98697,2e-05,1.33669]
[1778322188515,37.12,80211.11,0.0,0.98696,2e-05,1.33728]
[1778322190529,37.12,80206.5,0.0,0.98686,2e-05,1.34658]
[1778322192543,37.12,80203.03,0.0,0.98678,2e-05,1.3536]
[1778322198585,37.12,80202.94,0.0,0.98677,2e-05,1.35384]
[1778322203621,37.12,80203.38,0.0,0.98678,2e-05,1.35301]
[1778322208656,37.12,80203.14,0.0,0.98678,2e-05,1.35355]
[1778322212684,37.12,80203.17,0.0,0.9868,2e-05,1.35047]
[1778322217719,37.12,80199.7,0.0,0.98672,2e-05,1.35755]
[1778322224768,37.12,80198.81,0.0,0.9867,2e-05,1.3594]
[1778322229803,37.12,80197.37,0.0,0.98667,2e-05,1.36235]
[1778322234838,37.12,80197.19,0.0,0.98666,2e-05,1.36273]
[1778322240880,37.12,80196.58,0.0,0.98665,2e-05,1.36398]
[1778322245915,37.12,80194.32,0.0,0.9866,2e-05,1.36855]
[1778322248937,37.12,80190.89,0.0,0.98652,2e-05,1.37551]
[1778322254980,37.12,80189.95,0.0,0.9865,2e-05,1.37734]
[1778322255658,37.12,80189.95,0.0,0.9865,2e-05,1.37734]
[1778322256062,37.12,80189.95,0.0,0.9865,2e-05,1.37734]
[1778322262032,37.12,80189.16,0.0,0.98648,2e-05,1.37884]
[1778322264020,37.12,80189.4,0.0,0.98649,2e-05,1.37833]
[1778322264066,37.12,80189.4,0.0,0.98649,2e-05,1.37833]
[1778322264653,37.12,80187.91,0.0,0.98645,2e-05,1.38136]
[1778322264813,37.12,80187.91,0.0,0.98645,2e-05,1.38136]
[1778322265052,37.12,80187.63,0.0,0.98645,2e-05,1.38191]
[1778322273108,37.12,80185.87,0.0,0.98644,2e-05,1.38213]
[1778322275811,37.12,80185.91,0.0,0.98644,2e-05,1.38197]
[1778322276068,37.12,80185.91,0.0,0.98644,2e-05,1.38197]
[1778322281164,37.12,80185.94,0.0,0.98644,2e-05,1.38167]
[1778322286199,37.11,80186.67,0.0,0.98646,2e-05,1.37996]
[1778322291234,37.11,80187.32,0.0,0.98648,2e-05,1.37842]
[1778322294255,37.11,80192.21,0.0,0.98659,2e-05,1.36831]
[1778322295262,37.11,80194.95,0.0,0.98666,2e-05,1.36272]
[1778322295643,37.11,80194.95,0.0,0.98666,2e-05,1.36272]
[1778322295815,37.11,80194.95,0.0,0.98666,2e-05,1.36272]
[1778322296411,37.11,80194.29,0.0,0.98664,2e-05,1.36404]
[1778322296563,37.11,80194.29,0.0,0.98664,2e-05,1.36404]
[1778322297276,37.11,80196.03,0.0,0.98668,2e-05,1.3605]
[1778322298283,37.11,80204.84,0.0,0.98689,2e-05,1.34274]
[1778322299290,37.11,80210.08,0.0,0.98701,2e-05,1.33229]
[1778322300131,37.11,80210.08,0.0,0.98701,2e-05,1.33229]
[1778322300316,37.11,80210.08,0.0,0.98701,2e-05,1.33232]
[1778322307346,37.11,80214.9,0.0,0.98711,2e-05,1.32308]
[1778322310367,37.12,80219.99,0.0,0.98722,2e-05,1.31318]
[1778322312307,37.12,80220.52,0.0,0.98723,2e-05,1.31221]
[1778322312565,37.12,80220.52,0.0,0.98723,2e-05,1.31221]
[1778322313012,37.12,80220.52,0.0,0.98723,2e-05,1.31221]
[1778322313061,37.12,80220.52,0.0,0.98723,2e-05,1.31221]
[1778322313063,37.12,80220.68,0.0,0.98724,2e-05,1.31203]
[1778322320441,37.12,80221.29,0.0,0.98724,2e-05,1.31129]
[1778322330511,37.12,80221.36,0.0,0.98724,2e-05,1.31183]
[1778322337560,37.13,80221.39,0.0,0.98726,2e-05,1.30923]
[1778322342595,37.13,80222.96,0.0,0.98729,2e-05,1.3065]
[1778322344192,37.13,80222.96,0.0,0.98729,2e-05,1.3065]
[1778322344310,37.13,80222.96,0.0,0.98729,2e-05,1.3065]
[1778322351658,37.13,80223.03,0.0,0.98729,2e-05,1.30704]
[1778322356056,37.13,80223.16,0.0,0.98729,2e-05,1.30693]
[1778322356312,37.13,80223.16,0.0,0.98729,2e-05,1.30693]
[1778322356746,37.13,80222.99,0.0,0.98728,2e-05,1.30748]
[1778322356812,37.13,80222.99,0.0,0.98728,2e-05,1.30748]
[1778322356911,37.13,80222.99,0.0,0.98728,2e-05,1.30756]
[1778322362735,37.14,80223.07,0.0,0.98728,2e-05,1.30776]
[1778322366975,37.14,80222.62,0.0,0.98727,2e-05,1.30886]
[1778322367063,37.14,80222.62,0.0,0.98727,2e-05,1.30886]
[1778322373815,37.14,80220.62,0.0,0.98722,2e-05,1.31333]
[1778322375350,37.14,80220.62,0.0,0.98722,2e-05,1.31333]
[1778322375565,37.14,80222.08,0.0,0.98725,2e-05,1.31053]
[1778322376269,37.14,80222.08,0.0,0.98725,2e-05,1.31053]
[1778322376312,37.14,80222.08,0.0,0.98725,2e-05,1.31053]
[1778322376296,37.14,80222.52,0.0,0.98726,2e-05,1.30979]
[1778322381512,37.14,80222.74,0.0,0.98726,2e-05,1.30961]
[1778322381560,37.14,80222.74,0.0,0.98726,2e-05,1.30961]
[1778322386906,37.15,80223.37,0.0,0.98727,2e-05,1.30877]
[1778322392948,37.15,80223.37,0.0,0.98729,2e-05,1.30622]
[1778322397983,37.15,80223.24,0.0,0.98728,2e-05,1.30682]
[1778322403018,37.15,80223.55,0.0,0.98729,2e-05,1.30656]
[1778322405592,37.15,80223.14,0.0,0.98728,2e-05,1.3075]
[1778322405812,37.15,80223.14,0.0,0.98728,2e-05,1.3075]
[1778322406335,37.15,80223.14,0.0,0.98728,2e-05,1.3075]
[1778322406566,37.15,80223.15,0.0,0.98728,2e-05,1.30755]
[1778322407046,37.15,80223.42,0.0,0.98728,2e-05,1.30708]
[1778322412636,37.15,80223.4,0.0,0.98728,2e-05,1.30719]
[1778322417392,37.16,80224.12,0.0,0.98729,2e-05,1.30632]
[1778322417560,37.16,80224.13,0.0,0.98729,2e-05,1.30637]
[1778322424165,37.16,80223.96,0.0,0.98728,2e-05,1.30717]
[1778322430210,37.16,80223.76,0.0,0.98727,2e-05,1.30796]
[1778322431040,37.16,80223.76,0.0,0.98727,2e-05,1.30796]
[1778322431063,37.16,80223.76,0.0,0.98727,2e-05,1.30796]
[1778322432011,37.16,80223.98,0.0,0.98727,2e-05,1.3076]
[1778322432068,37.16,80223.98,0.0,0.98727,2e-05,1.3076]
[1778322432224,37.16,80223.84,0.0,0.98727,2e-05,1.30794]
[1778322436252,37.16,80226.77,0.0,0.98733,2e-05,1.30249]
[1778322436917,37.16,80226.77,0.0,0.98733,2e-05,1.30249]
[1778322437062,37.16,80226.77,0.0,0.98733,2e-05,1.30249]
[1778322443301,37.17,80227.09,0.0,0.98733,2e-05,1.30244]
[1778322446083,37.17,80227.61,0.0,0.98734,2e-05,1.30159]
[1778322446310,37.17,80227.61,0.0,0.98734,2e-05,1.30159]
[1778322447329,37.17,80231.83,0.0,0.98743,2e-05,1.29355]
[1778322448336,37.17,80236.15,0.0,0.98753,2e-05,1.28528]
[1778322449403,37.17,80236.15,0.0,0.98753,2e-05,1.28528]
[1778322449562,37.17,80237.4,0.0,0.98755,2e-05,1.28298]
[1778322450350,37.17,80237.87,0.0,0.98756,2e-05,1.28219]
[1778322456393,37.18,80234.91,0.0,0.98752,2e-05,1.28566]
[1778322458939,37.18,80234.84,0.0,0.98751,2e-05,1.28601]
[1778322459063,37.18,80234.84,0.0,0.98751,2e-05,1.28601]
[1778322467471,37.18,80234.93,0.0,0.9875,2e-05,1.28681]
[1778322475527,37.19,80234.79,0.0,0.98749,2e-05,1.28793]
[1778322482527,37.19,80234.91,0.0,0.98749,2e-05,1.28791]
[1778322482561,37.19,80234.91,0.0,0.98749,2e-05,1.28791]
[1778322483213,37.19,80234.91,0.0,0.98749,2e-05,1.28791]
[1778322483312,37.19,80234.91,0.0,0.98749,2e-05,1.28791]
[1778322483314,37.19,80234.91,0.0,0.98749,2e-05,1.28855]
[1778322492646,37.2,80235.92,0.0,0.9875,2e-05,1.28756]
[1778322499695,37.2,80236.3,0.0,0.9875,2e-05,1.28759]
[1778322500713,37.2,80236.3,0.0,0.9875,2e-05,1.28759]
[1778322500812,37.2,80236.3,0.0,0.9875,2e-05,1.28759]
[1778322505445,37.21,80236.71,0.0,0.9875,2e-05,1.28723]
[1778322505471,37.21,80240.64,0.0,0.98758,2e-05,1.27988]
[1778322505567,37.21,80240.64,0.0,0.98758,2e-05,1.27988]
[1778322505737,37.21,80245.74,0.0,0.98769,2e-05,1.2701]
[1778322507278,37.21,80245.74,0.0,0.98769,2e-05,1.2701]
[1778322507311,37.21,80245.74,0.0,0.98769,2e-05,1.2701]
[1778322507411,37.21,80245.97,0.0,0.9877,2e-05,1.26993]
[1778322511458,37.21,80244.41,0.0,0.98766,2e-05,1.27319]
[1778322511565,37.21,80245.98,0.0,0.98769,2e-05,1.27031]
[1778322511779,37.21,80245.54,0.0,0.98771,2e-05,1.26833]
[1778322522856,37.22,80245.43,0.0,0.98769,2e-05,1.26995]
[1778322524556,37.22,80245.43,0.0,0.98769,2e-05,1.26995]
[1778322524812,37.22,80245.43,0.0,0.98769,2e-05,1.26995]
[1778322525888,37.22,80245.43,0.0,0.98769,2e-05,1.27019]
[1778322526064,37.22,80245.43,0.0,0.98769,2e-05,1.27019]
[1778322526164,37.22,80245.41,0.0,0.98768,2e-05,1.27047]
[1778322533933,37.23,80246.75,0.0,0.9877,2e-05,1.26872]
[1778322535686,37.23,80246.99,0.0,0.98771,2e-05,1.26837]
[1778322535811,37.23,80246.99,0.0,0.98771,2e-05,1.26837]
[1778322543244,37.23,80247.09,0.0,0.98771,2e-05,1.26853]
[1778322543310,37.23,80247.09,0.0,0.98771,2e-05,1.26853]
[1778322545071,37.23,80246.32,0.0,0.98768,2e-05,1.27068]
[1778322545311,37.23,80246.32,0.0,0.98768,2e-05,1.27068]
[1778322545412,37.24,80244.95,0.0,0.98765,2e-05,1.27351]
[1778322550212,37.24,80244.88,0.0,0.98765,2e-05,1.27375]
[1778322550313,37.24,80244.88,0.0,0.98765,2e-05,1.27375]
[1778322556087,37.24,80245.15,0.0,0.98764,2e-05,1.27423]
[1778322557038,37.24,80245.15,0.0,0.98764,2e-05,1.27423]
[1778322557063,37.24,80245.15,0.0,0.98764,2e-05,1.27423]
[1778322558974,37.24,80245.58,0.0,0.98765,2e-05,1.2736]
[1778322559063,37.24,80245.58,0.0,0.98765,2e-05,1.2736]
[1778322559121,37.24,80245.58,0.0,0.98765,2e-05,1.2737]
[1778322570185,37.25,80245.31,0.0,0.98763,2e-05,1.27527]
[1778322571248,37.25,80245.31,0.0,0.98763,2e-05,1.27527]
[1778322571312,37.25,80245.31,0.0,0.98763,2e-05,1.27527]
[1778322571402,37.25,80244.93,0.0,0.98765,2e-05,1.27313]
[1778322574213,37.25,80241.69,0.0,0.98758,2e-05,1.27964]
[1778322575771,37.25,80241.22,0.0,0.98756,2e-05,1.28062]
[1778322575811,37.25,80241.22,0.0,0.98756,2e-05,1.28062]
[1778322576227,37.25,80238.65,0.0,0.98751,2e-05,1.28566]
[1778322577690,37.25,80238.51,0.0,0.9875,2e-05,1.28601]
[1778322577809,37.25,80238.51,0.0,0.9875,2e-05,1.28601]
[1778322578241,37.25,80237.84,0.0,0.98749,2e-05,1.28737]
[1778322580476,37.25,80237.79,0.0,0.98749,2e-05,1.28754]
[1778322580561,37.25,80237.79,0.0,0.98749,2e-05,1.28754]
[1778322581262,37.25,80230.42,0.0,0.98732,2e-05,1.30199]
[1778322583276,37.26,80225.52,0.0,0.98721,2e-05,1.31167]
[1778322583733,37.26,80225.52,0.0,0.98721,2e-05,1.31167]
[1778322584657,37.26,80223.88,0.0,0.98718,2e-05,1.31492]
[1778322584813,37.26,80223.88,0.0,0.98718,2e-05,1.31492]
[1778322585290,37.26,80222.95,0.0,0.98715,2e-05,1.31678]
[1778322590325,37.26,80220.07,0.0,0.98709,2e-05,1.3226]
[1778322593346,37.26,80214.99,0.0,0.98697,2e-05,1.33274]
[1778322597375,37.26,80208.87,0.0,0.98683,2e-05,1.34499]
[1778322598382,37.26,80205.97,0.0,0.98677,2e-05,1.35081]
[1778322601403,37.26,80202.89,0.0,0.9867,2e-05,1.35698]
[1778322605431,37.26,80207.93,0.0,0.98681,2e-05,1.34678]
[1778322611474,37.26,80209.3,0.0,0.98684,2e-05,1.34407]
[1778322616508,37.26,80209.19,0.0,0.98684,2e-05,1.34434]
[1778322618522,37.26,80212.29,0.0,0.98691,2e-05,1.33817]
[1778322623557,37.26,80212.64,0.0,0.98692,2e-05,1.33758]
[1778322629599,37.26,80213.64,0.0,0.98694,2e-05,1.33574]
[1778322634634,37.26,80216.35,0.0,0.98703,2e-05,1.32748]
[1778322639669,37.26,80217.36,0.0,0.98705,2e-05,1.32574]
[1778322644706,37.26,80218.47,0.0,0.98707,2e-05,1.32383]
[1778322650748,37.27,80218.75,0.0,0.98707,2e-05,1.32365]
[1778322660818,37.27,80221.08,0.0,0.98711,2e-05,1.31973]
[1778322666860,37.27,80220.92,0.0,0.98711,2e-05,1.32046]
[1778322671895,37.27,80220.85,0.0,0.9871,2e-05,1.32095]
[1778322676930,37.28,80220.92,0.0,0.9871,2e-05,1.32115]
[1778322681966,37.28,80220.92,0.0,0.98709,2e-05,1.32149]
[1778322689015,37.28,80220.86,0.0,0.98709,2e-05,1.32208]
[1778322702106,37.29,80225.03,0.0,0.9872,2e-05,1.31175]
[1778322707141,37.29,80228.69,0.0,0.98728,2e-05,1.30503]
[1778322712176,37.29,80228.4,0.0,0.98726,2e-05,1.30606]
[1778322717211,37.29,80228.61,0.0,0.98726,2e-05,1.3061]
[1778322722246,37.3,80228.68,0.0,0.98726,2e-05,1.30641]
[1778322727281,37.3,80228.76,0.0,0.98726,2e-05,1.30678]
[1778322732316,37.3,80229.4,0.0,0.98727,2e-05,1.30596]
[1778322737351,37.3,80229.6,0.0,0.98727,2e-05,1.306]
[1778322744400,37.31,80229.86,0.0,0.98726,2e-05,1.30608]
[1778322749435,37.31,80232.06,0.0,0.98731,2e-05,1.30222]
[1778322754470,37.31,80234.28,0.0,0.98738,2e-05,1.29536]
[1778322762526,37.32,80234.48,0.0,0.98738,2e-05,1.29577]
[1778322767562,37.32,80236.38,0.0,0.98741,2e-05,1.29257]
[1778322772597,37.32,80235.78,0.0,0.98739,2e-05,1.29424]
[1778322777632,37.33,80236.73,0.0,0.98741,2e-05,1.2929]
[1778322783674,37.33,80237.23,0.0,0.98741,2e-05,1.29252]
[1778322789716,37.33,80240.61,0.0,0.98748,2e-05,1.28658]
[1778322797772,37.34,80240.59,0.0,0.98747,2e-05,1.28747]
[1778322798034,37.34,80240.59,0.0,0.98747,2e-05,1.28747]
[1778322798061,37.34,80240.59,0.0,0.98747,2e-05,1.28747]
[1778322803814,37.34,80240.47,0.0,0.98746,2e-05,1.28833]
[1778322805787,37.34,80240.47,0.0,0.98746,2e-05,1.28833]
[1778322805820,37.34,80239.72,0.0,0.98744,2e-05,1.28988]
[1778322805888,37.34,80239.72,0.0,0.98744,2e-05,1.28997]
[1778322813884,37.35,80240.35,0.0,0.98747,2e-05,1.28655]
[1778322818919,37.35,80240.88,0.0,0.98748,2e-05,1.28603]
[1778322827982,37.35,80241.35,0.0,0.98748,2e-05,1.28605]
[1778322838055,37.36,80241.35,0.0,0.98747,2e-05,1.28705]
[1778322843090,37.36,80241.25,0.0,0.98746,2e-05,1.28773]
[1778322848894,37.36,80241.32,0.0,0.98746,2e-05,1.28769]
[1778322856181,37.37,80241.45,0.0,0.98745,2e-05,1.28858]
[1778322861216,37.37,80243.26,0.0,0.98749,2e-05,1.28556]
[1778322866251,37.38,80243.0,0.0,0.98748,2e-05,1.28655]
[1778322871286,37.38,80245.37,0.0,0.98755,2e-05,1.27948]
[1778322878335,37.38,80245.7,0.0,0.98755,2e-05,1.27959]
[1778322883370,37.39,80246.03,0.0,0.98755,2e-05,1.27948]
[1778322897469,37.39,80248.53,0.0,0.98759,2e-05,1.27612]
[1778322902504,37.4,80248.45,0.0,0.98758,2e-05,1.27691]
[1778322908546,37.4,80248.34,0.0,0.98757,2e-05,1.27774]
[1778322913581,37.41,80249.67,0.0,0.98759,2e-05,1.27571]
[1778322915595,37.41,80253.13,0.0,0.98767,2e-05,1.26931]
[1778322920630,37.41,80254.29,0.0,0.98768,2e-05,1.26768]
[1778322923651,37.41,80259.41,0.0,0.98779,2e-05,1.25832]
[1778322925665,37.41,80261.84,0.0,0.98784,2e-05,1.25399]
[1778322931707,37.42,80263.19,0.0,0.98789,2e-05,1.24933]
[1778322938756,37.42,80263.65,0.0,0.98788,2e-05,1.2495]
[1778322944798,37.43,80263.85,0.0,0.98788,2e-05,1.25002]
[1778322955878,37.44,80264.18,0.0,0.98787,2e-05,1.25101]
[1778322961920,37.44,80262.26,0.0,0.98782,2e-05,1.25547]
[1778322967962,37.45,80262.26,0.0,0.98781,2e-05,1.25631]
[1778322972997,37.45,80258.24,0.0,0.98771,2e-05,1.26461]
[1778322974004,37.45,80255.03,0.0,0.98764,2e-05,1.27084]
[1778322987096,37.46,80255.21,0.0,0.98763,2e-05,1.27199]
[1778322992130,37.47,80255.08,0.0,0.98765,2e-05,1.26984]
[1778322999179,37.47,80255.43,0.0,0.98765,2e-05,1.26998]
[1778323006228,37.48,80254.46,0.0,0.98762,2e-05,1.27263]
[1778323012270,37.48,80254.38,0.0,0.98761,2e-05,1.27344]
[1778323017307,37.48,80254.43,0.0,0.9876,2e-05,1.27388]
[1778323022342,37.49,80254.57,0.0,0.9876,2e-05,1.27414]
[1778323027377,37.49,80252.08,0.0,0.98754,2e-05,1.27943]
[1778323037448,37.5,80251.85,0.0,0.98752,2e-05,1.28085]
[1778323049532,37.5,80253.55,0.0,0.98755,2e-05,1.27876]
[1778323055574,37.51,80253.56,0.0,0.98757,2e-05,1.27635]
[1778323061616,37.51,80253.6,0.0,0.98756,2e-05,1.27688]
[1778323069672,37.51,80253.82,0.0,0.98756,2e-05,1.27735]
[1778323080749,37.52,80253.49,0.0,0.98754,2e-05,1.27906]
[1778323085784,37.52,80253.63,0.0,0.98754,2e-05,1.27927]
[1778323091826,37.53,80253.58,0.0,0.98753,2e-05,1.27996]
[1778323096861,37.53,80253.42,0.0,0.98752,2e-05,1.28075]
[1778323103910,37.53,80253.74,0.0,0.98752,2e-05,1.28081]
[1778323109952,37.54,80253.69,0.0,0.98751,2e-05,1.28148]
[1778323117004,37.54,80253.39,0.0,0.98753,2e-05,1.27973]
[1778323123046,37.54,80252.49,0.0,0.9875,2e-05,1.28207]
[1778323136137,37.55,80253.6,0.0,0.98751,2e-05,1.28126]
[1778323141172,37.56,80262.94,0.0,0.9877,2e-05,1.26399]
[1778323142179,37.56,80265.81,0.0,0.98776,2e-05,1.2587]
[1778323146207,37.56,80270.59,0.0,0.98786,2e-05,1.25027]
[1778323156277,37.57,80282.26,0.0,0.98809,2e-05,1.23006]
[1778323157284,37.57,80284.12,0.0,0.98812,2e-05,1.2268]
[1778323163326,37.58,80284.93,0.0,0.98813,2e-05,1.22647]
[1778323164925,37.58,80284.93,0.0,0.98813,2e-05,1.22647]
[1778323165059,37.58,80284.93,0.0,0.98813,2e-05,1.22647]
[1778323165138,37.58,80288.86,0.0,0.98821,2e-05,1.21963]
[1778323168362,37.58,80291.28,0.0,0.98825,2e-05,1.21582]
[1778323174404,37.59,80291.66,0.0,0.98827,2e-05,1.21349]
[1778323179440,37.6,80301.81,0.0,0.98846,2e-05,1.19606]
[1778323181025,37.6,80305.9,0.0,0.98854,2e-05,1.18917]
[1778323182065,37.6,80305.9,0.0,0.98854,2e-05,1.18917]
[1778323184609,37.6,80305.25,0.0,0.98852,2e-05,1.19083]
[1778323184643,37.6,80305.54,0.0,0.98853,2e-05,1.19055]
[1778323185482,37.61,80315.9,0.0,0.98873,2e-05,1.17224]
[1778323186489,37.61,80317.46,0.0,0.98876,2e-05,1.16974]
[1778323187535,37.61,80317.46,0.0,0.98876,2e-05,1.16974]
[1778323188719,37.61,80317.74,0.0,0.98876,2e-05,1.16952]
[1778323188821,37.61,80321.03,0.0,0.98882,2e-05,1.16425]
[1778323194545,37.62,80321.4,0.0,0.98881,2e-05,1.165]
[1778323199580,37.63,80322.2,0.0,0.98881,2e-05,1.165]
[1778323202871,37.63,80322.2,0.0,0.98881,2e-05,1.165]
[1778323203064,37.63,80322.2,0.0,0.98881,2e-05,1.165]
[1778323203091,37.64,80322.2,0.0,0.9888,2e-05,1.16612]
[1778323203219,37.64,80322.2,0.0,0.9888,2e-05,1.16612]
[1778323203313,37.64,80322.2,0.0,0.9888,2e-05,1.16612]
[1778323207637,37.64,80328.98,0.0,0.98892,2e-05,1.15529]
[1778323209340,37.65,80330.17,0.0,0.98894,2e-05,1.15348]
[1778323209560,37.65,80330.17,0.0,0.98894,2e-05,1.15348]
[1778323209783,37.65,80330.17,0.0,0.98894,2e-05,1.15348]
[1778323209813,37.65,80330.17,0.0,0.98894,2e-05,1.15348]
[1778323209875,37.65,80330.21,0.0,0.98893,2e-05,1.15401]
[1778323214686,37.66,80334.31,0.0,0.989,2e-05,1.14802]
[1778323215693,37.66,80337.83,0.0,0.98907,2e-05,1.14218]
[1778323216700,37.66,80332.74,0.0,0.98896,2e-05,1.15137]
[1778323217865,37.66,80332.74,0.0,0.98896,2e-05,1.15137]
[1778323218062,37.66,80332.74,0.0,0.98896,2e-05,1.15137]
[1778323218172,37.66,80332.74,0.0,0.98896,2e-05,1.15137]
[1778323218137,37.67,80328.78,0.0,0.98888,2e-05,1.15894]
[1778323218313,37.67,80328.78,0.0,0.98888,2e-05,1.15894]
[1778323224756,37.68,80328.5,0.0,0.98886,2e-05,1.16115]
[1778323226770,37.68,80324.54,0.0,0.98877,2e-05,1.16872]
[1778323227777,37.68,80330.49,0.0,0.98888,2e-05,1.1585]
[1778323228447,37.68,80330.49,0.0,0.98888,2e-05,1.1585]
[1778323228560,37.68,80330.49,0.0,0.98888,2e-05,1.1585]
[1778323228963,37.68,80330.49,0.0,0.98888,2e-05,1.1585]
[1778323229069,37.68,80330.49,0.0,0.98888,2e-05,1.1585]
[1778323229143,37.69,80329.99,0.0,0.98887,2e-05,1.15994]
[1778323229791,37.69,80327.61,0.0,0.98882,2e-05,1.16413]
[1778323234826,37.7,80328.71,0.0,0.98885,2e-05,1.16108]
[1778323236763,37.7,80329.2,0.0,0.98886,2e-05,1.1605]
[1778323236813,37.7,80329.2,0.0,0.98886,2e-05,1.1605]
[1778323237141,37.7,80329.2,0.0,0.98886,2e-05,1.1605]
[1778323236840,37.7,80329.22,0.0,0.98885,2e-05,1.16074]
[1778323237311,37.7,80329.22,0.0,0.98885,2e-05,1.16074]
[1778323249931,37.72,80329.37,0.0,0.98882,2e-05,1.16411]
[1778323254966,37.73,80328.92,0.0,0.98879,2e-05,1.16631]
[1778323255649,37.73,80328.92,0.0,0.98879,2e-05,1.16631]
[1778323255828,37.73,80328.92,0.0,0.98879,2e-05,1.16631]
[1778323255887,37.73,80328.92,0.0,0.98879,2e-05,1.16631]
[1778323256063,37.73,80328.92,0.0,0.98879,2e-05,1.16631]
[1778323256161,37.73,80328.88,0.0,0.98879,2e-05,1.16666]
[1778323262020,37.74,80327.74,0.0,0.98875,2e-05,1.17034]
[1778323263027,37.74,80320.7,0.0,0.98861,2e-05,1.18313]
[1778323263481,37.74,80320.7,0.0,0.98861,2e-05,1.18313]
[1778323263563,37.74,80320.7,0.0,0.98861,2e-05,1.18313]
[1778323264034,37.75,80318.03,0.0,0.98855,2e-05,1.18816]
[1778323264309,37.75,80318.03,0.0,0.98855,2e-05,1.18816]
[1778323264561,37.75,80318.03,0.0,0.98855,2e-05,1.18816]
[1778323268878,37.75,80316.88,0.0,0.98852,2e-05,1.19117]
[1778323269059,37.75,80316.88,0.0,0.98852,2e-05,1.19117]
[1778323269223,37.75,80316.88,0.0,0.98852,2e-05,1.19117]
[1778323269069,37.75,80317.77,0.0,0.98853,2e-05,1.1898]
[1778323269316,37.75,80317.77,0.0,0.98853,2e-05,1.1898]
[1778323276118,37.76,80318.11,0.0,0.98852,2e-05,1.19077]
[1778323284175,37.77,80318.17,0.0,0.9885,2e-05,1.19244]
[1778323285233,37.77,80318.17,0.0,0.9885,2e-05,1.19244]
[1778323285314,37.77,80318.17,0.0,0.9885,2e-05,1.19244]
[1778323285601,37.77,80318.17,0.0,0.9885,2e-05,1.19244]
[1778323285814,37.77,80318.17,0.0,0.9885,2e-05,1.19244]
[1778323285912,37.78,80318.17,0.0,0.9885,2e-05,1.19287]
[1778323293239,37.79,80317.71,0.0,0.9885,2e-05,1.19232]
[1778323296939,37.79,80317.1,0.0,0.98848,2e-05,1.19404]
[1778323297063,37.79,80317.1,0.0,0.98848,2e-05,1.19404]
[1778323297150,37.79,80317.1,0.0,0.98848,2e-05,1.19425]
[1778323297356,37.79,80317.1,0.0,0.98848,2e-05,1.19425]
[1778323297570,37.79,80317.1,0.0,0.98848,2e-05,1.19425]
[1778323303309,37.8,80317.03,0.0,0.98846,2e-05,1.1956]
[1778323308344,37.8,80316.77,0.0,0.98845,2e-05,1.19707]
[1778323310438,37.81,80317.5,0.0,0.98846,2e-05,1.19596]
[1778323310565,37.81,80317.5,0.0,0.98846,2e-05,1.19596]
[1778323310868,37.81,80317.5,0.0,0.98846,2e-05,1.19596]
[1778323311068,37.81,80317.5,0.0,0.98846,2e-05,1.19596]
[1778323311141,37.81,80317.5,0.0,0.98845,2e-05,1.19635]
[1778323317407,37.82,80318.64,0.0,0.98846,2e-05,1.19549]
[1778323326470,37.83,80318.5,0.0,0.98844,2e-05,1.1975]
[1778323330067,37.83,80318.7,0.0,0.98844,2e-05,1.19753]
[1778323330313,37.83,80318.7,0.0,0.98844,2e-05,1.19753]
[1778323330126,37.83,80318.68,0.0,0.98844,2e-05,1.19795]
[1778323330781,37.83,80318.68,0.0,0.98844,2e-05,1.19795]
[1778323330811,37.83,80318.68,0.0,0.98844,2e-05,1.19795]
[1778323330388,37.83,80318.68,0.0,0.98844,2e-05,1.19795]
[1778323338555,37.84,80318.83,0.0,0.98842,2e-05,1.19919]
[1778323343590,37.85,80318.55,0.0,0.98841,2e-05,1.20063]
[1778323354668,37.86,80318.69,0.0,0.98841,2e-05,1.19952]
[1778323362882,37.86,80318.73,0.0,0.98841,2e-05,1.20018]
[1778323363071,37.86,80318.73,0.0,0.98841,2e-05,1.20018]
[1778323363072,37.87,80318.73,0.0,0.9884,2e-05,1.20109]
[1778323363506,37.87,80318.73,0.0,0.9884,2e-05,1.20109]
[1778323363559,37.87,80318.73,0.0,0.9884,2e-05,1.20109]
[1778323370780,37.88,80318.72,0.0,0.98838,2e-05,1.20237]
[1778323380850,37.89,80318.98,0.0,0.98837,2e-05,1.20368]
[1778323384993,37.89,80318.81,0.0,0.98836,2e-05,1.20451]
[1778323385061,37.89,80318.81,0.0,0.98836,2e-05,1.20451]
[1778323385120,37.89,80318.81,0.0,0.98836,2e-05,1.20451]
[1778323385313,37.89,80318.81,0.0,0.98836,2e-05,1.20451]
[1778323385327,37.89,80318.86,0.0,0.98835,2e-05,1.20477]
[1778323390922,37.9,80319.14,0.0,0.98835,2e-05,1.20512]
[1778323393938,37.9,80319.15,0.0,0.98835,2e-05,1.20528]
[1778323393992,37.9,80319.15,0.0,0.98835,2e-05,1.20528]
[1778323394068,37.9,80319.15,0.0,0.98835,2e-05,1.20528]
[1778323394168,37.9,80319.14,0.0,0.98834,2e-05,1.20581]
[1778323394950,37.9,80322.45,0.0,0.98841,2e-05,1.19984]
[1778323396964,37.91,80324.38,0.0,0.98844,2e-05,1.19691]
[1778323397823,37.91,80324.38,0.0,0.98844,2e-05,1.19691]
[1778323397880,37.91,80324.38,0.0,0.98844,2e-05,1.19691]
[1778323398065,37.91,80324.38,0.0,0.98844,2e-05,1.19691]
[1778323398102,37.91,80325.59,0.0,0.98847,2e-05,1.19492]
[1778323407034,37.92,80325.72,0.0,0.98845,2e-05,1.19642]
[1778323412924,37.92,80325.72,0.0,0.98845,2e-05,1.19642]
[1778323413061,37.92,80325.72,0.0,0.98845,2e-05,1.19642]
[1778323413262,37.92,80325.72,0.0,0.98845,2e-05,1.19642]
[1778323413309,37.92,80325.72,0.0,0.98845,2e-05,1.19642]
[1778323413301,37.93,80325.82,0.0,0.98846,2e-05,1.19453]
[1778323419130,37.93,80325.92,0.0,0.98846,2e-05,1.19535]
[1778323419311,37.93,80325.92,0.0,0.98846,2e-05,1.19535]
[1778323419231,37.93,80325.87,0.0,0.98845,2e-05,1.19564]
[1778323419911,37.93,80325.87,0.0,0.98845,2e-05,1.19564]
[1778323420069,37.93,80325.87,0.0,0.98845,2e-05,1.19564]
[1778323420126,37.93,80327.95,0.0,0.98849,2e-05,1.19212]
[1778323425161,37.94,80327.92,0.0,0.98848,2e-05,1.1932]
[1778323430196,37.95,80328.13,0.0,0.98847,2e-05,1.19385]
[1778323435231,37.95,80327.76,0.0,0.98845,2e-05,1.19553]
[1778323436676,37.95,80327.64,0.0,0.98845,2e-05,1.19595]
[1778323436807,37.95,80327.64,0.0,0.98845,2e-05,1.19595]
[1778323436818,37.95,80327.64,0.0,0.98845,2e-05,1.19595]
[1778323437069,37.95,80327.64,0.0,0.98845,2e-05,1.19595]
[1778323437245,37.96,80327.63,0.0,0.98845,2e-05,1.19617]
[1778323443287,37.96,80327.67,0.0,0.98843,2e-05,1.19731]
[1778323448095,37.97,80327.79,0.0,0.98843,2e-05,1.1979]
[1778323448315,37.97,80327.79,0.0,0.98843,2e-05,1.1979]
[1778323448322,37.97,80327.06,0.0,0.98841,2e-05,1.19941]
[1778323449027,37.97,80327.06,0.0,0.98841,2e-05,1.19941]
[1778323449062,37.97,80327.06,0.0,0.98841,2e-05,1.19941]
[1778323454178,37.98,80325.78,0.0,0.98837,2e-05,1.2027]
[1778323454316,37.98,80325.78,0.0,0.98837,2e-05,1.2027]
[1778323463428,37.99,80325.01,0.0,0.98834,2e-05,1.20598]
[1778323466719,37.99,80325.06,0.0,0.98833,2e-05,1.20627]
[1778323466812,37.99,80325.06,0.0,0.98833,2e-05,1.20627]
[1778323466820,37.99,80325.06,0.0,0.98833,2e-05,1.20646]
[1778323469187,37.99,80325.06,0.0,0.98833,2e-05,1.20646]
[1778323469311,37.99,80325.06,0.0,0.98833,2e-05,1.20646]
[1778323470477,38.0,80322.17,0.0,0.98826,2e-05,1.21243]
[1778323475207,38.0,80323.07,0.0,0.98831,2e-05,1.20826]
[1778323475312,38.0,80323.07,0.0,0.98831,2e-05,1.20826]
[1778323475409,38.0,80323.07,0.0,0.9883,2e-05,1.2088]
[1778323476089,38.0,80323.07,0.0,0.9883,2e-05,1.2088]
[1778323476312,38.0,80323.07,0.0,0.9883,2e-05,1.2088]
[1778323481681,38.0,80321.56,0.0,0.98826,2e-05,1.21222]
[1778323484811,38.01,80320.4,0.0,0.98823,2e-05,1.21466]
[1778323491625,38.02,80320.12,0.0,0.98821,2e-05,1.21678]
[1778323493074,38.02,80320.12,0.0,0.98821,2e-05,1.21678]
[1778323493311,38.02,80320.12,0.0,0.98821,2e-05,1.21678]
[1778323500688,38.03,80320.16,0.0,0.9882,2e-05,1.21811]
[1778323503716,38.03,80319.61,0.0,0.98818,2e-05,1.21941]
[1778323503810,38.03,80319.61,0.0,0.98818,2e-05,1.21941]
[1778323512772,38.04,80318.29,0.0,0.98814,2e-05,1.22327]
[1778323520828,38.04,80317.32,0.0,0.9881,2e-05,1.22617]
[1778323525863,38.05,80317.32,0.0,0.9881,2e-05,1.22688]
[1778323528256,38.05,80317.16,0.0,0.98809,2e-05,1.22732]
[1778323528311,38.05,80317.16,0.0,0.98809,2e-05,1.22732]
[1778323528353,38.05,80315.24,0.0,0.98805,2e-05,1.23111]
[1778323534238,38.05,80315.39,0.0,0.98807,2e-05,1.22847]
[1778323534311,38.05,80315.39,0.0,0.98807,2e-05,1.22847]
[1778323541244,38.06,80315.47,0.0,0.98807,2e-05,1.22875]
[1778323541311,38.06,80315.47,0.0,0.98807,2e-05,1.22875]
[1778323547010,38.07,80314.88,0.0,0.98804,2e-05,1.23142]
[1778323552045,38.07,80314.91,0.0,0.98803,2e-05,1.23209]
[1778323553089,38.07,80314.91,0.0,0.98803,2e-05,1.23209]
[1778323553311,38.07,80314.91,0.0,0.98803,2e-05,1.23209]
[1778323559266,38.08,80314.6,0.0,0.98802,2e-05,1.2335]
[1778323559311,38.08,80314.6,0.0,0.98802,2e-05,1.2335]
[1778323567150,38.08,80315.02,0.0,0.98801,2e-05,1.23408]
[1778323573192,38.09,80315.56,0.0,0.98801,2e-05,1.23391]
[1778323575652,38.09,80314.31,0.0,0.98798,2e-05,1.23648]
[1778323575810,38.09,80314.31,0.0,0.98798,2e-05,1.23648]
[1778323581284,38.1,80314.85,0.0,0.98799,2e-05,1.23629]
[1778323583534,38.1,80314.91,0.0,0.98799,2e-05,1.23632]
[1778323583562,38.1,80314.91,0.0,0.98799,2e-05,1.23632]
[1778323592361,38.1,80314.94,0.0,0.988,2e-05,1.23467]
[1778323598403,38.11,80314.87,0.0,0.98799,2e-05,1.23563]
[1778323603439,38.11,80315.86,0.0,0.988,2e-05,1.2345]
[1778323605735,38.12,80316.55,0.0,0.98801,2e-05,1.23352]
[1778323605811,38.12,80316.55,0.0,0.98801,2e-05,1.23352]
[1778323611495,38.12,80314.29,0.0,0.98796,2e-05,1.23852]
[1778323611915,38.12,80314.29,0.0,0.98796,2e-05,1.23852]
[1778323612066,38.12,80314.29,0.0,0.98796,2e-05,1.23852]
[1778323615523,38.12,80312.32,0.0,0.98791,2e-05,1.24268]
[1778323622572,38.13,80312.01,0.0,0.98789,2e-05,1.24414]
[1778323631636,38.14,80312.36,0.0,0.98789,2e-05,1.24463]
[1778323642713,38.14,80311.45,0.0,0.98785,2e-05,1.2476]
[1778323643721,38.14,80311.45,0.0,0.98785,2e-05,1.2476]
[1778323643810,38.14,80311.45,0.0,0.98785,2e-05,1.2476]
[1778323652782,38.15,80311.45,0.0,0.98787,2e-05,1.24576]
[1778323660839,38.16,80303.39,0.0,0.98769,2e-05,1.26162]
[1778323661846,38.16,80288.65,0.0,0.98737,2e-05,1.28944]
[1778323663186,38.16,80288.65,0.0,0.98737,2e-05,1.28944]
[1778323663314,38.16,80288.65,0.0,0.98737,2e-05,1.28944]
[1778323663415,38.16,80288.33,0.0,0.98736,2e-05,1.29012]
[1778323668801,38.16,80288.4,0.0,0.98736,2e-05,1.29013]
[1778323668809,38.16,80288.4,0.0,0.98736,2e-05,1.29013]
[1778323668902,38.16,80288.4,0.0,0.98736,2e-05,1.29017]
[1778323672770,38.16,80288.17,0.0,0.98736,2e-05,1.29064]
[1778323672810,38.16,80288.17,0.0,0.98736,2e-05,1.29064]
[1778323677958,38.16,80287.37,0.0,0.98734,2e-05,1.29247]
[1778323682993,38.16,80287.54,0.0,0.98734,2e-05,1.29234]
[1778323686521,38.16,80284.1,0.0,0.98726,2e-05,1.29905]
[1778323686811,38.16,80284.1,0.0,0.98726,2e-05,1.29905]
[1778323686862,38.16,80284.1,0.0,0.98726,2e-05,1.29905]
[1778323687061,38.16,80284.1,0.0,0.98726,2e-05,1.29905]
[1778323687090,38.16,80282.67,0.0,0.98723,2e-05,1.30178]
[1778323695077,38.16,80282.27,0.0,0.98722,2e-05,1.30275]
[1778323695836,38.16,80282.27,0.0,0.98722,2e-05,1.30275]
[1778323696061,38.16,80282.27,0.0,0.98722,2e-05,1.30275]
[1778323697744,38.16,80282.27,0.0,0.98722,2e-05,1.30277]
[1778323697808,38.16,80282.27,0.0,0.98722,2e-05,1.30277]
[1778323698098,38.16,80280.16,0.0,0.98717,2e-05,1.30687]
[1778323701119,38.16,80281.91,0.0,0.98721,2e-05,1.30359]
[1778323706154,38.17,80281.26,0.0,0.98719,2e-05,1.30497]
[1778323709543,38.17,80281.19,0.0,0.98719,2e-05,1.30513]
[1778323711189,38.17,80279.95,0.0,0.98719,2e-05,1.30457]
[1778323716224,38.17,80278.97,0.0,0.98717,2e-05,1.30659]
[1778323722266,38.17,80279.17,0.0,0.98717,2e-05,1.30638]
[1778323727304,38.17,80278.57,0.0,0.98716,2e-05,1.30767]
[1778323735362,38.17,80277.32,0.0,0.98713,2e-05,1.31032]
[1778323737376,38.17,80275.44,0.0,0.98708,2e-05,1.31399]
[1778323740397,38.17,80274.0,0.0,0.98705,2e-05,1.31682]
[1778323743418,38.17,80272.18,0.0,0.98701,2e-05,1.32037]
[1778323750467,38.17,80271.01,0.0,0.98699,2e-05,1.32265]
[1778323755502,38.17,80270.8,0.0,0.98698,2e-05,1.32305]
[1778323760537,38.17,80268.82,0.0,0.98694,2e-05,1.32687]
[1778323771614,38.17,80268.28,0.0,0.98696,2e-05,1.32469]
[1778323774635,38.17,80263.02,0.0,0.98684,2e-05,1.33489]
[1778323780677,38.17,80262.37,0.0,0.98683,2e-05,1.33597]
[1778323785712,38.17,80261.93,0.0,0.98682,2e-05,1.33661]
[1778323792761,38.17,80260.53,0.0,0.98679,2e-05,1.33897]
[1778323797796,38.16,80260.54,0.0,0.9868,2e-05,1.33865]
[1778323802831,38.16,80260.27,0.0,0.98679,2e-05,1.33885]
[1778323809881,38.16,80260.27,0.0,0.9868,2e-05,1.33839]
[1778323814916,38.16,80260.08,0.0,0.9868,2e-05,1.33841]
[1778323825994,38.15,80259.98,0.0,0.9868,2e-05,1.33783]
[1778323837071,38.15,80260.06,0.0,0.98684,2e-05,1.33378]
[1778323842106,38.15,80260.14,0.0,0.98685,2e-05,1.33327]
[1778323847141,38.14,80259.26,0.0,0.98683,2e-05,1.33464]
[1778323857211,38.14,80259.95,0.0,0.98686,2e-05,1.33257]
[1778323867281,38.14,80259.95,0.0,0.98687,2e-05,1.33187]
[1778323872316,38.13,80259.9,0.0,0.98687,2e-05,1.33162]
[1778323877351,38.13,80259.83,0.0,0.98687,2e-05,1.33142]
[1778323882386,38.13,80259.79,0.0,0.98687,2e-05,1.33115]
[1778323887421,38.13,80259.76,0.0,0.98688,2e-05,1.33087]
[1778323892456,38.13,80260.52,0.0,0.98693,2e-05,1.32596]
[1778323901519,38.12,80260.89,0.0,0.98694,2e-05,1.32474]
[1778323912596,38.12,80260.88,0.0,0.98695,2e-05,1.32437]
[1778323918639,38.12,80261.02,0.0,0.98695,2e-05,1.32395]
[1778323921660,38.12,80265.38,0.0,0.98705,2e-05,1.31544]
[1778323922667,38.12,80266.99,0.0,0.98708,2e-05,1.31233]
[1778323927702,38.12,80268.86,0.0,0.98713,2e-05,1.30874]
[1778323932737,38.12,80269.47,0.0,0.98714,2e-05,1.30763]
[1778323937772,38.12,80269.68,0.0,0.98714,2e-05,1.30729]
[1778323940793,38.12,80267.71,0.0,0.9871,2e-05,1.31113]
[1778323945828,38.12,80267.62,0.0,0.9871,2e-05,1.31134]
[1778323950867,38.12,80267.7,0.0,0.9871,2e-05,1.31123]
[1778323956909,38.12,80267.41,0.0,0.98712,2e-05,1.30881]
[1778323963958,38.12,80267.21,0.0,0.98711,2e-05,1.3093]
[1778323970000,38.12,80266.52,0.0,0.9871,2e-05,1.31071]
[1778323977051,38.12,80266.65,0.0,0.9871,2e-05,1.31057]
[1778323985107,38.12,80266.35,0.0,0.98709,2e-05,1.31127]
[1778323990142,38.12,80266.56,0.0,0.98709,2e-05,1.31094]
[1778323997191,38.12,80266.41,0.0,0.98709,2e-05,1.31134]
[1778324003233,38.12,80268.45,0.0,0.98713,2e-05,1.30751]
[1778324004240,38.13,80271.54,0.0,0.9872,2e-05,1.3016]
[1778324011290,38.13,80271.49,0.0,0.98723,2e-05,1.29887]
[1778324018339,38.13,80271.14,0.0,0.98722,2e-05,1.29979]
[1778324023374,38.13,80271.42,0.0,0.98722,2e-05,1.29941]
[1778324028412,38.13,80271.46,0.0,0.98722,2e-05,1.2995]
[1778324033447,38.13,80271.99,0.0,0.98723,2e-05,1.29864]
[1778324043517,38.13,80270.69,0.0,0.9872,2e-05,1.30146]
[1778324057615,38.13,80270.65,0.0,0.98719,2e-05,1.3019]
[1778324064664,38.14,80270.5,0.0,0.98719,2e-05,1.30238]
[1778324076748,38.14,80270.37,0.0,0.98721,2e-05,1.29986]
[1778324086818,38.14,80270.37,0.0,0.98721,2e-05,1.30014]
[1778324096888,38.14,80270.01,0.0,0.9872,2e-05,1.30108]
[1778324101923,38.14,80269.8,0.0,0.98719,2e-05,1.3016]
[1778324110986,38.14,80270.13,0.0,0.98719,2e-05,1.30118]
[1778324117028,38.14,80271.22,0.0,0.98722,2e-05,1.29925]
[1778324123070,38.14,80270.97,0.0,0.98721,2e-05,1.29989]
[1778324128105,38.15,80270.9,0.0,0.98721,2e-05,1.30014]
[1778324138175,38.15,80270.78,0.0,0.98723,2e-05,1.29756]
[1778324143211,38.15,80271.99,0.0,0.98725,2e-05,1.29539]
[1778324150259,38.15,80272.23,0.0,0.98726,2e-05,1.29516]
[1778324156301,38.15,80272.69,0.0,0.98726,2e-05,1.29454]
[1778324167378,38.15,80272.83,0.0,0.98726,2e-05,1.29478]
[1778324180469,38.16,80273.12,0.0,0.98726,2e-05,1.29491]
[1778324190539,38.16,80273.12,0.0,0.98725,2e-05,1.29544]
[1778324197588,38.16,80272.11,0.0,0.98726,2e-05,1.29473]
[1778324202623,38.17,80272.81,0.0,0.98727,2e-05,1.29368]
[1778324208666,38.17,80272.82,0.0,0.98726,2e-05,1.29402]
[1778324214707,38.17,80272.71,0.0,0.98726,2e-05,1.29435]
[1778324219742,38.17,80271.76,0.0,0.98724,2e-05,1.29617]
[1778324222763,38.17,80268.07,0.0,0.98716,2e-05,1.30323]
[1778324224777,38.17,80265.73,0.0,0.98711,2e-05,1.30773]
[1778324229812,38.17,80265.13,0.0,0.98709,2e-05,1.30889]
[1778324232833,38.17,80263.76,0.0,0.98706,2e-05,1.31153]
[1778324235854,38.17,80256.39,0.0,0.9869,2e-05,1.32581]
[1778324240889,38.17,80256.43,0.0,0.9869,2e-05,1.32573]
[1778324251966,38.17,80255.3,0.0,0.9869,2e-05,1.32484]
[1778324258008,38.17,80254.61,0.0,0.98689,2e-05,1.32618]
[1778324264050,38.17,80254.53,0.0,0.98689,2e-05,1.32634]
[1778324269085,38.17,80254.24,0.0,0.98688,2e-05,1.3269]
[1778324276134,38.17,80253.44,0.0,0.98686,2e-05,1.32846]
[1778324280162,38.17,80255.0,0.0,0.9869,2e-05,1.32542]
[1778324281169,38.17,80256.42,0.0,0.98693,2e-05,1.32266]
[1778324287213,38.17,80257.22,0.0,0.98695,2e-05,1.3211]
[1778324292248,38.17,80257.73,0.0,0.98696,2e-05,1.32011]
[1778324298290,38.17,80257.32,0.0,0.98695,2e-05,1.32091]
[1778324303325,38.17,80257.55,0.0,0.98695,2e-05,1.32046]
[1778324310374,38.17,80257.74,0.0,0.98696,2e-05,1.32009]
[1778324317423,38.17,80257.71,0.0,0.98699,2e-05,1.31706]
[1778324322458,38.17,80257.85,0.0,0.98699,2e-05,1.31679]
[1778324327494,38.17,80257.79,0.0,0.98699,2e-05,1.31691]
[1778324332528,38.17,80257.81,0.0,0.98699,2e-05,1.31687]
[1778324337563,38.17,80257.86,0.0,0.98699,2e-05,1.31677]
[1778324345619,38.17,80257.87,0.0,0.98699,2e-05,1.31675]
[1778324348641,38.17,80261.09,0.0,0.98706,2e-05,1.31053]
[1778324354683,38.17,80262.23,0.0,0.98709,2e-05,1.30833]
[1778324359718,38.17,80262.16,0.0,0.98709,2e-05,1.30847]
[1778324364753,38.17,80262.23,0.0,0.98709,2e-05,1.30833]
[1778324370795,38.17,80262.01,0.0,0.98708,2e-05,1.30875]
[1778324381872,38.17,80261.98,0.0,0.98711,2e-05,1.30574]
[1778324389928,38.17,80261.94,0.0,0.98711,2e-05,1.30582]
[1778324391942,38.17,80260.49,0.0,0.98708,2e-05,1.30861]
[1778324397984,38.17,80261.5,0.0,0.9871,2e-05,1.30666]
[1778324401005,38.17,80259.32,0.0,0.98705,2e-05,1.31087]
[1778324402012,38.17,80256.77,0.0,0.987,2e-05,1.3158]
[1778324403019,38.17,80254.46,0.0,0.98694,2e-05,1.32028]
[1778324408054,38.17,80255.05,0.0,0.98696,2e-05,1.31913]
[1778324413089,38.17,80253.91,0.0,0.98693,2e-05,1.32134]
[1778324418124,38.17,80254.18,0.0,0.98694,2e-05,1.32082]
[1778324423159,38.17,80253.75,0.0,0.98693,2e-05,1.32166]
[1778324428194,38.17,80253.27,0.0,0.98692,2e-05,1.32259]
[1778324433229,38.17,80253.65,0.0,0.98696,2e-05,1.31875]
[1778324438264,38.17,80253.19,0.0,0.98694,2e-05,1.31965]
[1778324444306,38.17,80252.59,0.0,0.98693,2e-05,1.32081]
[1778324449341,38.17,80252.41,0.0,0.98693,2e-05,1.32116]
[1778324455385,38.17,80252.91,0.0,0.98694,2e-05,1.32019]
[1778324460420,38.17,80252.57,0.0,0.98693,2e-05,1.32085]
[1778324466467,38.17,80252.47,0.0,0.98693,2e-05,1.32105]
[1778324471497,38.17,80252.53,0.0,0.98693,2e-05,1.32093]
[1778324477542,38.17,80252.3,0.0,0.98693,2e-05,1.32138]
[1778324482576,38.17,80251.73,0.0,0.98691,2e-05,1.32248]
[1778324487611,38.17,80251.55,0.0,0.98691,2e-05,1.32283]
[1778324492646,38.17,80251.09,0.0,0.98693,2e-05,1.32063]
[1778324497681,38.17,80251.12,0.0,0.98693,2e-05,1.32057]
[1778324502716,38.17,80250.98,0.0,0.98692,2e-05,1.32084]
[1778324507752,38.17,80250.78,0.0,0.98692,2e-05,1.32123]
[1778324513794,38.17,80250.78,0.0,0.98692,2e-05,1.32123]
[1778324518829,38.17,80250.96,0.0,0.98692,2e-05,1.32088]
[1778324523864,38.17,80251.0,0.0,0.98693,2e-05,1.3208]
[1778324528899,38.17,80251.52,0.0,0.98694,2e-05,1.31979]
[1778324535949,38.17,80251.52,0.0,0.98694,2e-05,1.31979]
[1778324548034,38.17,80251.44,0.0,0.98694,2e-05,1.31995]
[1778324549041,38.17,80249.42,0.0,0.98689,2e-05,1.32388]
[1778324555083,38.17,80249.43,0.0,0.98692,2e-05,1.32076]
[1778324564146,38.17,80249.51,0.0,0.98692,2e-05,1.3206]
[1778324565153,38.17,80263.5,0.0,0.98723,2e-05,1.29362]
[1778324566160,38.17,80270.06,0.0,0.98738,2e-05,1.28113]
[1778324567167,38.17,80274.5,0.0,0.98747,2e-05,1.27273]
[1778324568547,38.17,80276.88,0.0,0.98752,2e-05,1.26824]
[1778324570188,38.17,80279.95,0.0,0.98759,2e-05,1.26248]
[1778324571170,38.17,80279.95,0.0,0.98759,2e-05,1.26248]
[1778324571562,38.17,80279.95,0.0,0.98759,2e-05,1.26248]
[1778324571195,38.17,80282.79,0.0,0.98765,2e-05,1.25716]
[1778324574565,38.17,80282.79,0.0,0.98765,2e-05,1.25716]
[1778324575223,38.17,80282.82,0.0,0.98765,2e-05,1.2571]
[1778324580258,38.17,80283.21,0.0,0.98766,2e-05,1.25637]
[1778324586300,38.17,80281.79,0.0,0.98763,2e-05,1.25903]
[1778324587422,38.17,80279.55,0.0,0.98758,2e-05,1.26323]
[1778324588562,38.17,80279.55,0.0,0.98758,2e-05,1.26323]
[1778324588314,38.17,80277.98,0.0,0.98755,2e-05,1.26617]
[1778324590328,38.17,80276.49,0.0,0.98752,2e-05,1.26898]
[1778324596926,38.17,80277.0,0.0,0.98753,2e-05,1.26802]
[1778324602412,38.17,80277.13,0.0,0.98753,2e-05,1.26777]
[1778324607428,38.17,80277.25,0.0,0.98753,2e-05,1.26755]
[1778324608106,38.17,80277.25,0.0,0.98753,2e-05,1.26755]
[1778324608317,38.17,80277.25,0.0,0.98753,2e-05,1.26755]
[1778324608567,38.17,80277.25,0.0,0.98753,2e-05,1.26755]
[1778324608653,38.17,80277.25,0.0,0.98753,2e-05,1.26755]
[1778324611475,38.17,80277.42,0.0,0.98756,2e-05,1.26421]
[1778324616510,38.17,80277.41,0.0,0.98756,2e-05,1.26423]
[1778324624566,38.17,80277.56,0.0,0.98757,2e-05,1.26395]
[1778324629601,38.17,80277.69,0.0,0.98757,2e-05,1.2637]
[1778324635643,38.17,80277.42,0.0,0.98756,2e-05,1.26421]
[1778324640369,38.17,80277.8,0.0,0.98757,2e-05,1.2635]
[1778324640562,38.17,80277.8,0.0,0.98757,2e-05,1.2635]
[1778324645714,38.17,80279.84,0.0,0.98762,2e-05,1.25967]
[1778324650750,38.17,80281.25,0.0,0.98765,2e-05,1.25703]
[1778324652732,38.17,80281.25,0.0,0.98765,2e-05,1.25703]
[1778324652812,38.17,80281.25,0.0,0.98765,2e-05,1.25703]
[1778324653471,38.17,80281.25,0.0,0.98765,2e-05,1.25703]
[1778324653562,38.17,80281.25,0.0,0.98765,2e-05,1.25703]
[1778324653572,38.17,80281.78,0.0,0.98766,2e-05,1.25604]
[1778324663841,38.17,80281.72,0.0,0.98766,2e-05,1.25616]
[1778324664759,38.17,80281.72,0.0,0.98766,2e-05,1.25616]
[1778324664812,38.17,80281.72,0.0,0.98766,2e-05,1.25616]
[1778324671897,38.17,80281.2,0.0,0.98767,2e-05,1.25413]
[1778324677939,38.17,80282.4,0.0,0.9877,2e-05,1.25189]
[1778324679760,38.17,80282.84,0.0,0.98771,2e-05,1.25107]
[1778324679816,38.17,80282.84,0.0,0.98771,2e-05,1.25107]
[1778324680863,38.17,80282.91,0.0,0.98771,2e-05,1.25094]
[1778324681066,38.17,80282.91,0.0,0.98771,2e-05,1.25094]
[1778324681165,38.17,80282.91,0.0,0.98771,2e-05,1.25094]
[1778324687002,38.17,80282.52,0.0,0.9877,2e-05,1.25166]
[1778324695059,38.17,80283.02,0.0,0.98771,2e-05,1.25073]
[1778324700028,38.17,80283.15,0.0,0.98771,2e-05,1.25049]
[1778324700063,38.17,80283.15,0.0,0.98771,2e-05,1.25049]
[1778324708151,38.17,80283.05,0.0,0.98771,2e-05,1.25068]
[1778324715200,38.17,80282.83,0.0,0.98771,2e-05,1.25109]
[1778324716207,38.17,80273.9,0.0,0.98752,2e-05,1.26781]
[1778324717214,38.17,80268.6,0.0,0.9874,2e-05,1.27782]
[1778324718211,38.17,80268.6,0.0,0.9874,2e-05,1.27782]
[1778324718312,38.17,80268.6,0.0,0.9874,2e-05,1.27782]
[1778324718395,38.17,80267.0,0.0,0.98737,2e-05,1.28085]
[1778324719891,38.17,80265.54,0.0,0.98734,2e-05,1.28363]
[1778324720061,38.17,80265.54,0.0,0.98734,2e-05,1.28363]
[1778324720235,38.17,80264.89,0.0,0.98732,2e-05,1.28486]
[1778324725207,38.17,80265.07,0.0,0.98732,2e-05,1.28452]
[1778324725314,38.17,80265.07,0.0,0.98732,2e-05,1.28452]
[1778324727284,38.17,80261.97,0.0,0.98726,2e-05,1.29043]
[1778324731312,38.17,80261.52,0.0,0.98728,2e-05,1.28823]
[1778324736347,38.17,80264.26,0.0,0.98734,2e-05,1.28301]
[1778324738361,38.17,80267.28,0.0,0.9874,2e-05,1.27728]
[1778324739340,38.17,80267.28,0.0,0.9874,2e-05,1.27728]
[1778324739563,38.17,80267.28,0.0,0.9874,2e-05,1.27728]
[1778324740626,38.17,80267.37,0.0,0.9874,2e-05,1.27711]
[1778324740666,38.17,80268.05,0.0,0.98742,2e-05,1.27582]
[1778324740814,38.17,80268.05,0.0,0.98742,2e-05,1.27582]
[1778324745342,38.17,80268.27,0.0,0.98742,2e-05,1.27541]
[1778324745563,38.17,80268.27,0.0,0.98742,2e-05,1.27541]
[1778324751452,38.17,80267.51,0.0,0.98741,2e-05,1.27685]
[1778324762530,38.17,80267.3,0.0,0.9874,2e-05,1.27724]
[1778324764646,38.17,80267.2,0.0,0.9874,2e-05,1.27743]
[1778324764812,38.17,80267.2,0.0,0.9874,2e-05,1.27743]
[1778324766009,38.17,80267.12,0.0,0.9874,2e-05,1.27758]
[1778324766062,38.17,80267.12,0.0,0.9874,2e-05,1.27758]
[1778324767566,38.17,80267.45,0.0,0.98741,2e-05,1.27696]
[1778324772602,38.17,80267.72,0.0,0.98741,2e-05,1.27645]
[1778324777637,38.17,80267.59,0.0,0.98741,2e-05,1.27669]
[1778324782392,38.17,80267.32,0.0,0.9874,2e-05,1.27721]
[1778324782566,38.17,80267.32,0.0,0.9874,2e-05,1.27721]
[1778324787707,38.17,80267.4,0.0,0.9874,2e-05,1.27705]
[1778324797778,38.17,80267.34,0.0,0.98743,2e-05,1.27413]
[1778324799330,38.17,80267.34,0.0,0.98743,2e-05,1.27413]
[1778324799560,38.17,80267.34,0.0,0.98743,2e-05,1.27413]
[1778324800106,38.17,80266.72,0.0,0.98742,2e-05,1.2753]
[1778324800310,38.17,80266.72,0.0,0.98742,2e-05,1.2753]
[1778324801806,38.17,80266.36,0.0,0.98741,2e-05,1.27598]
[1778324807001,38.17,80267.56,0.0,0.98744,2e-05,1.27371]
[1778324807067,38.17,80267.56,0.0,0.98744,2e-05,1.27371]
[1778324814897,38.17,80267.78,0.0,0.98744,2e-05,1.2733]
[1778324821946,38.17,80267.74,0.0,0.98744,2e-05,1.27337]
[1778324824078,38.17,80267.1,0.0,0.98743,2e-05,1.27458]
[1778324824315,38.17,80267.1,0.0,0.98743,2e-05,1.27458]
[1778324825351,38.17,80267.1,0.0,0.98743,2e-05,1.27458]
[1778324825562,38.17,80267.1,0.0,0.98743,2e-05,1.27458]
[1778324825659,38.17,80267.1,0.0,0.98743,2e-05,1.27458]
[1778324831869,38.17,80267.13,0.0,0.98743,2e-05,1.27453]
[1778324832060,38.17,80267.46,0.0,0.98743,2e-05,1.2739]
[1778324836255,38.17,80269.52,0.0,0.98748,2e-05,1.27001]
[1778324836313,38.17,80269.52,0.0,0.98748,2e-05,1.27001]
[1778324836414,38.17,80270.64,0.0,0.9875,2e-05,1.2679]
[1778324847252,38.17,80270.23,0.0,0.98749,2e-05,1.26867]
[1778324847310,38.17,80270.23,0.0,0.98749,2e-05,1.26867]
[1778324854171,38.17,80270.14,0.0,0.98752,2e-05,1.26582]
[1778324860214,38.17,80270.04,0.0,0.98752,2e-05,1.266]
[1778324865248,38.17,80269.56,0.0,0.98751,2e-05,1.26691]
[1778324866747,38.17,80269.56,0.0,0.98751,2e-05,1.26691]
[1778324866810,38.17,80269.56,0.0,0.98751,2e-05,1.26691]
[1778324868463,38.17,80270.17,0.0,0.98752,2e-05,1.26576]
[1778324868562,38.17,80270.17,0.0,0.98752,2e-05,1.26576]
[1778324868660,38.17,80270.17,0.0,0.98752,2e-05,1.26576]
[1778324876325,38.17,80270.17,0.0,0.98752,2e-05,1.26576]
[1778324885389,38.17,80270.47,0.0,0.98753,2e-05,1.26519]
[1778324886709,38.17,80270.47,0.0,0.98753,2e-05,1.26519]
[1778324886815,38.17,80270.47,0.0,0.98753,2e-05,1.26519]
[1778324887403,38.17,80274.71,0.0,0.98762,2e-05,1.25724]
[1778324888746,38.17,80274.71,0.0,0.98762,2e-05,1.25724]
[1778324888812,38.17,80274.71,0.0,0.98762,2e-05,1.25724]
[1778324888899,38.17,80281.7,0.0,0.98777,2e-05,1.24421]
[1778324890502,38.17,80284.08,0.0,0.98782,2e-05,1.2398]
[1778324890569,38.17,80284.08,0.0,0.98782,2e-05,1.2398]
[1778324890663,38.17,80282.96,0.0,0.9878,2e-05,1.24187]
[1778324896466,38.17,80286.05,0.0,0.98786,2e-05,1.23615]
[1778324901501,38.17,80286.39,0.0,0.98787,2e-05,1.23553]
[1778324902662,38.17,80286.39,0.0,0.98787,2e-05,1.23553]
[1778324902812,38.17,80286.39,0.0,0.98787,2e-05,1.23553]
[1778324909557,38.17,80286.44,0.0,0.98787,2e-05,1.23543]
[1778324914592,38.17,80286.8,0.0,0.98791,2e-05,1.23179]
[1778324919078,38.17,80286.8,0.0,0.98791,2e-05,1.23179]
[1778324919315,38.17,80286.8,0.0,0.98791,2e-05,1.23179]
[1778324920904,38.17,80286.8,0.0,0.98791,2e-05,1.23179]
[1778324920919,38.17,80287.3,0.0,0.98792,2e-05,1.23087]
[1778324921062,38.17,80287.3,0.0,0.98792,2e-05,1.23087]
[1778324926408,38.17,80288.92,0.0,0.98795,2e-05,1.22789]
[1778324926563,38.17,80288.92,0.0,0.98795,2e-05,1.22789]
[1778324938760,38.17,80289.42,0.0,0.98796,2e-05,1.22698]
[1778324940107,38.17,80287.65,0.0,0.98792,2e-05,1.23023]
[1778324940310,38.17,80287.65,0.0,0.98792,2e-05,1.23023]
[1778324941858,38.17,80287.76,0.0,0.98793,2e-05,1.23003]
[1778324941892,38.17,80287.76,0.0,0.98793,2e-05,1.23003]
[1778324942061,38.17,80287.76,0.0,0.98793,2e-05,1.23003]
[1778324942788,38.17,80285.23,0.0,0.98787,2e-05,1.23469]
[1778324946113,38.17,80285.01,0.0,0.98787,2e-05,1.2351]
[1778324946311,38.17,80285.01,0.0,0.98787,2e-05,1.2351]
[1778324955879,38.17,80283.97,0.0,0.98785,2e-05,1.23702]
[1778324957121,38.17,80283.84,0.0,0.98784,2e-05,1.23726]
[1778324957312,38.17,80283.84,0.0,0.98784,2e-05,1.23726]
[1778324958664,38.17,80283.84,0.0,0.98784,2e-05,1.23726]
[1778324958812,38.17,80283.84,0.0,0.98784,2e-05,1.23726]
[1778324958874,38.17,80283.84,0.0,0.98784,2e-05,1.23726]
[1778324963938,38.17,80286.1,0.0,0.98789,2e-05,1.23308]
[1778324970987,38.17,80286.61,0.0,0.9879,2e-05,1.23214]
[1778324973001,38.17,80286.37,0.0,0.98792,2e-05,1.22961]
[1778324977275,38.17,80285.3,0.0,0.9879,2e-05,1.23158]
[1778324977312,38.17,80285.3,0.0,0.9879,2e-05,1.23158]
[1778324986092,38.17,80285.82,0.0,0.98791,2e-05,1.23063]
[1778324989767,38.17,80286.01,0.0,0.98792,2e-05,1.23028]
[1778324989810,38.17,80286.01,0.0,0.98792,2e-05,1.23028]
[1778324990120,38.17,80283.34,0.0,0.98786,2e-05,1.2352]
[1778324992216,38.17,80281.77,0.0,0.98783,2e-05,1.2381]
[1778324992309,38.17,80281.77,0.0,0.98783,2e-05,1.2381]
[1778324992317,38.17,80281.54,0.0,0.98782,2e-05,1.23853]
[1778324998176,38.17,80282.1,0.0,0.98783,2e-05,1.23749]
[1778325003323,38.17,80282.21,0.0,0.98784,2e-05,1.23729]
[1778325003562,38.17,80282.21,0.0,0.98784,2e-05,1.23729]
[1778325005225,38.17,80286.83,0.0,0.98793,2e-05,1.22877]
[1778325010267,38.17,80286.9,0.0,0.98794,2e-05,1.22864]
[1778325010310,38.17,80286.9,0.0,0.98794,2e-05,1.22864]
[1778325011269,38.17,80290.89,0.0,0.98802,2e-05,1.22132]
[1778325013143,38.17,80290.96,0.0,0.98802,2e-05,1.22119]
[1778325013310,38.17,80290.96,0.0,0.98802,2e-05,1.22119]
[1778325013409,38.17,80291.28,0.0,0.98803,2e-05,1.22061]
[1778325020332,38.17,80291.51,0.0,0.98803,2e-05,1.22019]
[1778325025145,38.17,80291.96,0.0,0.98804,2e-05,1.21936]
[1778325025312,38.17,80291.96,0.0,0.98804,2e-05,1.21936]
[1778325028389,38.17,80294.64,0.0,0.9881,2e-05,1.21447]
[1778325029816,38.17,80294.64,0.0,0.9881,2e-05,1.21447]
[1778325030061,38.17,80294.64,0.0,0.9881,2e-05,1.21447]
[1778325029912,38.17,80296.31,0.0,0.98813,2e-05,1.21144]
[1778325038459,38.17,80296.61,0.0,0.98817,2e-05,1.20795]
[1778325043489,38.17,80298.94,0.0,0.98821,2e-05,1.20373]
[1778325043991,38.17,80304.55,0.0,0.98833,2e-05,1.19361]
[1778325044561,38.17,80304.55,0.0,0.98833,2e-05,1.19361]
[1778325053564,38.17,80304.37,0.0,0.98832,2e-05,1.19394]
[1778325062627,38.17,80305.25,0.0,0.98834,2e-05,1.19236]
[1778325065521,38.17,80305.13,0.0,0.98834,2e-05,1.19257]
[1778325065561,38.17,80305.13,0.0,0.98834,2e-05,1.19257]
[1778325068773,38.17,80304.53,0.0,0.98833,2e-05,1.19365]
[1778325068812,38.17,80304.53,0.0,0.98833,2e-05,1.19365]
[1778325068874,38.17,80305.12,0.0,0.98834,2e-05,1.19259]
[1778325071959,38.17,80305.27,0.0,0.98834,2e-05,1.19232]
[1778325072062,38.17,80305.27,0.0,0.98834,2e-05,1.19232]
[1778325072697,38.17,80308.21,0.0,0.9884,2e-05,1.18705]
[1778325076725,38.17,80310.75,0.0,0.98845,2e-05,1.18252]
[1778325079313,38.17,80311.14,0.0,0.98846,2e-05,1.18182]
[1778325079567,38.17,80311.14,0.0,0.98846,2e-05,1.18182]
[1778325080753,38.17,80311.65,0.0,0.98847,2e-05,1.18091]
[1778325084566,38.17,80311.55,0.0,0.98847,2e-05,1.18109]
[1778325090823,38.17,80311.33,0.0,0.98847,2e-05,1.18148]
[1778325096865,38.17,80311.23,0.0,0.98849,2e-05,1.17877]
[1778325101439,38.17,80311.24,0.0,0.98849,2e-05,1.17875]
[1778325101569,38.17,80311.24,0.0,0.98849,2e-05,1.17875]
[1778325101900,38.17,80311.22,0.0,0.98849,2e-05,1.17878]
[1778325108341,38.17,80311.62,0.0,0.9885,2e-05,1.17807]
[1778325108346,38.17,80311.62,0.0,0.9885,2e-05,1.17807]
[1778325108565,38.17,80311.62,0.0,0.9885,2e-05,1.17807]
[1778325108577,38.17,80311.62,0.0,0.9885,2e-05,1.17807]
[1778325115998,38.17,80311.58,0.0,0.9885,2e-05,1.17814]
[1778325126068,38.17,80311.58,0.0,0.9885,2e-05,1.17814]
[1778325136138,38.17,80310.84,0.0,0.98848,2e-05,1.17946]
[1778325142181,38.17,80310.38,0.0,0.98847,2e-05,1.18028]
[1778325147503,38.17,80310.42,0.0,0.98847,2e-05,1.18021]
[1778325147560,38.17,80310.42,0.0,0.98847,2e-05,1.18021]
[1778325147639,38.17,80310.42,0.0,0.98847,2e-05,1.18021]
[1778325147809,38.17,80310.42,0.0,0.98847,2e-05,1.18021]
[1778325148222,38.17,80310.38,0.0,0.98847,2e-05,1.18028]
[1778325153258,38.17,80310.52,0.0,0.9885,2e-05,1.17714]
[1778325156268,38.17,80311.58,0.0,0.98853,2e-05,1.17525]
[1778325156274,38.17,80311.58,0.0,0.98853,2e-05,1.17525]
[1778325156310,38.17,80311.58,0.0,0.98853,2e-05,1.17525]
[1778325156341,38.17,80311.56,0.0,0.98853,2e-05,1.17529]
[1778325170377,38.17,80311.61,0.0,0.98853,2e-05,1.1752]
[1778325173444,38.17,80311.61,0.0,0.98853,2e-05,1.1752]
[1778325173492,38.17,80311.61,0.0,0.98853,2e-05,1.1752]
[1778325173564,38.17,80311.61,0.0,0.98853,2e-05,1.1752]
[1778325173664,38.17,80311.53,0.0,0.98852,2e-05,1.17534]
[1778325179104,38.17,80311.19,0.0,0.98852,2e-05,1.17595]
[1778325187206,38.17,80311.19,0.0,0.98852,2e-05,1.17595]
[1778325187312,38.17,80311.26,0.0,0.98852,2e-05,1.17582]
[1778325187496,38.17,80311.64,0.0,0.98853,2e-05,1.17515]
[1778325192757,38.17,80313.35,0.0,0.98856,2e-05,1.17211]
[1778325193538,38.17,80326.93,0.0,0.98883,2e-05,1.14825]
[1778325194545,38.17,80325.46,0.0,0.9888,2e-05,1.15082]
[1778325196617,38.17,80324.58,0.0,0.98878,2e-05,1.15236]
[1778325202602,38.17,80318.17,0.0,0.98866,2e-05,1.1636]
[1778325203603,38.17,80318.17,0.0,0.98866,2e-05,1.1636]
[1778325203812,38.17,80318.17,0.0,0.98866,2e-05,1.1636]
[1778325204717,38.17,80318.21,0.0,0.98866,2e-05,1.16353]
[1778325204811,38.17,80318.21,0.0,0.98866,2e-05,1.16353]
[1778325204910,38.17,80318.43,0.0,0.98866,2e-05,1.16314]
[1778325211664,38.17,80316.71,0.0,0.98866,2e-05,1.1633]
[1778325218756,38.17,80316.53,0.0,0.98865,2e-05,1.16362]
[1778325218816,38.17,80316.53,0.0,0.98865,2e-05,1.16362]
[1778325224978,38.17,80316.33,0.0,0.98865,2e-05,1.16397]
[1778325225065,38.17,80316.33,0.0,0.98865,2e-05,1.16397]
[1778325225078,38.17,80316.58,0.0,0.98865,2e-05,1.16353]
[1778325231804,38.17,80315.96,0.0,0.98864,2e-05,1.16462]
[1778325236383,38.17,80315.89,0.0,0.98864,2e-05,1.16475]
[1778325236440,38.17,80315.89,0.0,0.98864,2e-05,1.16475]
[1778325236559,38.17,80315.89,0.0,0.98864,2e-05,1.16475]
[1778325236661,38.17,80315.89,0.0,0.98864,2e-05,1.16475]
[1778325241874,38.17,80316.22,0.0,0.98865,2e-05,1.16417]
[1778325246909,38.17,80316.04,0.0,0.98864,2e-05,1.16448]
[1778325251674,38.17,80316.28,0.0,0.98865,2e-05,1.16406]
[1778325251675,38.17,80316.28,0.0,0.98865,2e-05,1.16406]
[1778325251814,38.17,80316.28,0.0,0.98865,2e-05,1.16406]
[1778325251944,38.17,80316.21,0.0,0.98865,2e-05,1.16418]
[1778325263021,38.17,80316.1,0.0,0.98864,2e-05,1.16438]
[1778325268056,38.17,80316.24,0.0,0.98865,2e-05,1.16413]
[1778325273942,38.17,80316.24,0.0,0.98865,2e-05,1.16413]
[1778325273972,38.17,80316.24,0.0,0.98865,2e-05,1.16413]
[1778325274065,38.17,80316.24,0.0,0.98865,2e-05,1.16413]
[1778325274162,38.17,80316.24,0.0,0.98867,2e-05,1.16126]
[1778325281147,38.17,80316.24,0.0,0.98867,2e-05,1.16126]
[1778325286182,38.17,80316.17,0.0,0.98867,2e-05,1.16138]
[1778325292224,38.17,80316.24,0.0,0.98867,2e-05,1.16126]
[1778325297260,38.17,80316.24,0.0,0.98867,2e-05,1.16126]
[1778325304309,38.17,80315.74,0.0,0.98866,2e-05,1.16214]
[1778325309344,38.17,80315.19,0.0,0.98865,2e-05,1.16311]
[1778325311711,38.17,80315.19,0.0,0.98865,2e-05,1.16311]
[1778325311812,38.17,80315.19,0.0,0.98865,2e-05,1.16311]
[1778325311913,38.17,80315.19,0.0,0.98865,2e-05,1.16311]
[1778325321429,38.17,80315.13,0.0,0.98865,2e-05,1.16321]
[1778325328478,38.17,80315.18,0.0,0.98865,2e-05,1.16313]
[1778325330777,38.17,80315.21,0.0,0.98865,2e-05,1.16307]
[1778325330814,38.17,80315.21,0.0,0.98865,2e-05,1.16307]
[1778325330836,38.17,80315.21,0.0,0.98865,2e-05,1.16307]
[1778325331061,38.17,80315.21,0.0,0.98865,2e-05,1.16307]
[1778325331162,38.17,80315.33,0.0,0.98868,2e-05,1.15999]
[1778325336534,38.17,80315.32,0.0,0.98868,2e-05,1.16001]
[1778325343583,38.17,80315.29,0.0,0.98868,2e-05,1.16006]
[1778325349625,38.17,80315.3,0.0,0.98868,2e-05,1.16004]
[1778325355668,38.17,80315.32,0.0,0.98868,2e-05,1.16001]
[1778325357991,38.17,80315.48,0.0,0.98868,2e-05,1.15973]
[1778325358048,38.17,80315.48,0.0,0.98868,2e-05,1.15973]
[1778325358061,38.17,80315.48,0.0,0.98868,2e-05,1.15973]
[1778325358092,38.17,80315.48,0.0,0.98868,2e-05,1.15973]
[1778325363726,38.17,80312.21,0.0,0.98862,2e-05,1.16549]
[1778325364746,38.17,80312.21,0.0,0.98862,2e-05,1.16549]
[1778325364755,38.17,80312.21,0.0,0.98862,2e-05,1.16549]
[1778325364810,38.17,80312.21,0.0,0.98862,2e-05,1.16549]
[1778325364848,38.17,80312.63,0.0,0.98863,2e-05,1.16475]
[1778325375810,38.17,80311.5,0.0,0.98861,2e-05,1.16674]
[1778325383866,38.17,80311.05,0.0,0.9886,2e-05,1.16754]
[1778325385901,38.17,80311.75,0.0,0.98861,2e-05,1.1663]
[1778325385960,38.17,80311.75,0.0,0.98861,2e-05,1.1663]
[1778325386064,38.17,80311.75,0.0,0.98861,2e-05,1.1663]
[1778325386119,38.17,80311.7,0.0,0.98861,2e-05,1.16639]
[1778325392938,38.17,80313.56,0.0,0.98867,2e-05,1.16023]
[1778325395176,38.17,80314.34,0.0,0.98869,2e-05,1.15886]
[1778325395231,38.17,80314.34,0.0,0.98869,2e-05,1.15886]
[1778325395312,38.17,80314.34,0.0,0.98869,2e-05,1.15886]
[1778325395390,38.17,80314.57,0.0,0.98869,2e-05,1.15846]
[1778325400994,38.17,80314.89,0.0,0.9887,2e-05,1.1579]
[1778325406029,38.17,80314.53,0.0,0.98869,2e-05,1.15853]
[1778325411065,38.17,80314.57,0.0,0.98869,2e-05,1.15846]
[1778325416895,38.17,80314.6,0.0,0.98869,2e-05,1.15841]
[1778325416951,38.17,80314.6,0.0,0.98869,2e-05,1.15841]
[1778325417060,38.17,80314.6,0.0,0.98869,2e-05,1.15841]
[1778325417107,38.17,80314.59,0.0,0.98869,2e-05,1.15842]
[1778325422143,38.17,80314.3,0.0,0.98869,2e-05,1.15893]
[1778325427180,38.17,80314.03,0.0,0.98868,2e-05,1.15941]
[1778325429926,38.17,80313.61,0.0,0.98867,2e-05,1.16015]
[1778325430035,38.17,80313.61,0.0,0.98867,2e-05,1.16015]
[1778325430059,38.17,80313.61,0.0,0.98867,2e-05,1.16015]
[1778325430201,38.17,80313.7,0.0,0.98868,2e-05,1.15999]
[1778325435238,38.17,80313.89,0.0,0.98868,2e-05,1.15965]
[1778325441280,38.17,80313.81,0.0,0.98868,2e-05,1.15979]
[1778325447322,38.17,80313.95,0.0,0.98868,2e-05,1.15955]
[1778325452357,38.17,80314.0,0.0,0.98871,2e-05,1.15659]
[1778325456172,38.17,80314.4,0.0,0.98872,2e-05,1.15589]
[1778325456310,38.17,80314.4,0.0,0.98872,2e-05,1.15589]
[1778325456345,38.17,80314.4,0.0,0.98872,2e-05,1.15589]
[1778325456560,38.17,80314.4,0.0,0.98872,2e-05,1.15589]
[1778325456440,38.17,80314.4,0.0,0.98872,2e-05,1.15589]
[1778325467463,38.17,80314.21,0.0,0.98871,2e-05,1.15622]
[1778325470186,38.17,80314.49,0.0,0.98872,2e-05,1.15573]
[1778325470285,38.17,80314.49,0.0,0.98872,2e-05,1.15573]
[1778325470311,38.17,80314.49,0.0,0.98872,2e-05,1.15573]
[1778325470379,38.17,80314.49,0.0,0.98872,2e-05,1.15573]
[1778325474504,38.17,80315.51,0.0,0.98874,2e-05,1.15394]
[1778325474561,38.17,80315.51,0.0,0.98874,2e-05,1.15394]
[1778325474576,38.17,80330.61,0.0,0.98904,2e-05,1.12773]
[1778325475235,38.17,80330.61,0.0,0.98904,2e-05,1.12773]
[1778325475311,38.17,80330.61,0.0,0.98904,2e-05,1.12773]
[1778325475519,38.17,80336.35,0.0,0.98915,2e-05,1.11789]
[1778325476526,38.17,80334.28,0.0,0.98911,2e-05,1.12143]
[1778325477533,38.17,80331.19,0.0,0.98905,2e-05,1.12673]
[1778325478996,38.17,80330.17,0.0,0.98903,2e-05,1.12848]
[1778325479052,38.17,80330.17,0.0,0.98903,2e-05,1.12848]
[1778325479059,38.17,80330.17,0.0,0.98903,2e-05,1.12848]
[1778325479547,38.17,80330.07,0.0,0.98902,2e-05,1.12866]
[1778325482568,38.17,80326.61,0.0,0.98896,2e-05,1.13462]
[1778325483396,38.17,80326.61,0.0,0.98896,2e-05,1.13462]
[1778325483562,38.17,80326.61,0.0,0.98896,2e-05,1.13462]
[1778325483575,38.17,80327.38,0.0,0.98897,2e-05,1.13329]
[1778325483766,38.17,80327.38,0.0,0.98897,2e-05,1.13329]
[1778325483811,38.17,80327.38,0.0,0.98897,2e-05,1.13329]
[1778325491109,38.17,80327.43,0.0,0.98897,2e-05,1.13321]
[1778325491222,38.17,80327.43,0.0,0.98897,2e-05,1.13321]
[1778325491309,38.17,80327.43,0.0,0.98897,2e-05,1.13321]
[1778325491319,38.17,80327.08,0.0,0.98897,2e-05,1.13381]
[1778325498681,38.17,80329.36,0.0,0.98901,2e-05,1.12988]
[1778325504726,38.17,80329.29,0.0,0.98901,2e-05,1.13]
[1778325511775,38.17,80329.29,0.0,0.98904,2e-05,1.12718]
[1778325512682,38.17,80329.29,0.0,0.98904,2e-05,1.12718]
[1778325512810,38.17,80329.29,0.0,0.98904,2e-05,1.12718]
[1778325513015,38.17,80329.29,0.0,0.98904,2e-05,1.12718]
[1778325513064,38.17,80329.29,0.0,0.98904,2e-05,1.12718]
[1778325513155,38.17,80329.24,0.0,0.98904,2e-05,1.12726]
[1778325519831,38.17,80328.44,0.0,0.98902,2e-05,1.12864]
[1778325520854,38.17,80328.44,0.0,0.98902,2e-05,1.12864]
[1778325521060,38.17,80328.44,0.0,0.98902,2e-05,1.12864]
[1778325521148,38.17,80328.44,0.0,0.98902,2e-05,1.12864]
[1778325521310,38.17,80328.44,0.0,0.98902,2e-05,1.12864]
[1778325521321,38.17,80328.18,0.0,0.98901,2e-05,1.12909]
[1778325530908,38.17,80328.48,0.0,0.98902,2e-05,1.12857]
[1778325531666,38.17,80328.48,0.0,0.98902,2e-05,1.12857]
[1778325531813,38.17,80328.48,0.0,0.98902,2e-05,1.12857]
[1778325532310,38.17,80328.48,0.0,0.98902,2e-05,1.12857]
[1778325532562,38.17,80328.48,0.0,0.98902,2e-05,1.12857]
[1778325532411,38.17,80328.71,0.0,0.98902,2e-05,1.12818]
[1778325535943,38.17,80331.54,0.0,0.98908,2e-05,1.12331]
[1778325540978,38.17,80331.7,0.0,0.98908,2e-05,1.12304]
[1778325542458,38.17,80331.7,0.0,0.98908,2e-05,1.12304]
[1778325542560,38.17,80331.7,0.0,0.98908,2e-05,1.12304]
[1778325545123,38.17,80333.59,0.0,0.98912,2e-05,1.1198]
[1778325546811,38.17,80333.8,0.0,0.98912,2e-05,1.11944]
[1778325547020,38.17,80334.82,0.0,0.98914,2e-05,1.1177]
[1778325552309,38.17,80334.86,0.0,0.98914,2e-05,1.11763]
[1778325552559,38.17,80334.86,0.0,0.98914,2e-05,1.11763]
[1778325559446,38.17,80334.47,0.0,0.98914,2e-05,1.1183]
[1778325561621,38.17,80335.61,0.0,0.98916,2e-05,1.11635]
[1778325561811,38.17,80335.94,0.0,0.98916,2e-05,1.11579]
[1778325562126,38.17,80335.9,0.0,0.98916,2e-05,1.11586]
[1778325572197,38.17,80337.75,0.0,0.98923,2e-05,1.10991]
[1778325578239,38.17,80338.27,0.0,0.98924,2e-05,1.10903]
[1778325583274,38.17,80337.57,0.0,0.98922,2e-05,1.11022]
[1778325588309,38.17,80337.79,0.0,0.98923,2e-05,1.10984]
[1778325589316,38.17,80334.28,0.0,0.98916,2e-05,1.11582]
[1778325597372,38.17,80332.38,0.0,0.98912,2e-05,1.11907]
[1778325607442,38.17,80331.41,0.0,0.9891,2e-05,1.12073]
[1778325612477,38.17,80332.03,0.0,0.98912,2e-05,1.11966]
[1778325617512,38.17,80332.1,0.0,0.98912,2e-05,1.11954]
[1778325623554,38.17,80333.65,0.0,0.98915,2e-05,1.1169]
[1778325630603,38.17,80333.84,0.0,0.98915,2e-05,1.11657]
[1778325635638,38.17,80335.63,0.0,0.98921,2e-05,1.11072]
[1778325643694,38.17,80335.74,0.0,0.98921,2e-05,1.11053]
[1778325648730,38.17,80336.02,0.0,0.98922,2e-05,1.11006]
[1778325653765,38.17,80338.42,0.0,0.98926,2e-05,1.10599]
[1778325658800,38.17,80341.71,0.0,0.98933,2e-05,1.10042]
[1778325661822,38.17,80355.06,0.0,0.98958,2e-05,1.07808]
[1778325662828,38.17,80355.66,0.0,0.98959,2e-05,1.07708]
[1778325665293,38.17,80355.69,0.0,0.98959,2e-05,1.07703]
[1778325671891,38.17,80355.76,0.0,0.98959,2e-05,1.07692]
[1778325676926,38.17,80357.48,0.0,0.98962,2e-05,1.07407]
[1778325681961,38.17,80357.74,0.0,0.98963,2e-05,1.07364]
[1778325686253,38.17,80357.67,0.0,0.98963,2e-05,1.07376]
[1778325686314,38.17,80357.67,0.0,0.98963,2e-05,1.07376]
[1778325686489,38.17,80357.7,0.0,0.98963,2e-05,1.07371]
[1778325689060,38.17,80357.74,0.0,0.98963,2e-05,1.07364]
[1778325696062,38.17,80358.37,0.0,0.98966,2e-05,1.06987]
[1778325704118,38.17,80359.62,0.0,0.98969,2e-05,1.06781]
[1778325705636,38.17,80359.62,0.0,0.98969,2e-05,1.06781]
[1778325705813,38.17,80359.62,0.0,0.98969,2e-05,1.06781]
[1778325706413,38.17,80359.88,0.0,0.98969,2e-05,1.06738]
[1778325706559,38.17,80359.88,0.0,0.98969,2e-05,1.06738]
[1778325706660,38.17,80359.88,0.0,0.98969,2e-05,1.06738]
[1778325716202,38.17,80360.5,0.0,0.9897,2e-05,1.06636]
[1778325719878,38.17,80361.5,0.0,0.98972,2e-05,1.06472]
[1778325720062,38.17,80361.5,0.0,0.98972,2e-05,1.06472]
[1778325726272,38.17,80361.9,0.0,0.98973,2e-05,1.06406]
[1778325731307,38.17,80361.97,0.0,0.98973,2e-05,1.06394]
[1778325736348,38.17,80362.27,0.0,0.98974,2e-05,1.06345]
[1778325736563,38.17,80362.27,0.0,0.98974,2e-05,1.06345]
[1778325736840,38.17,80362.27,0.0,0.98974,2e-05,1.06345]
[1778325737065,38.17,80362.27,0.0,0.98974,2e-05,1.06345]
[1778325737349,38.17,80362.31,0.0,0.98974,2e-05,1.06339]
[1778325744398,38.17,80362.57,0.0,0.98974,2e-05,1.06296]
[1778325753461,38.17,80361.95,0.0,0.98975,2e-05,1.06126]
[1778325760141,38.17,80361.95,0.0,0.98975,2e-05,1.06126]
[1778325771588,38.17,80361.57,0.0,0.98975,2e-05,1.06188]
[1778325772173,38.17,80361.57,0.0,0.98975,2e-05,1.06188]
[1778325772311,38.17,80361.57,0.0,0.98975,2e-05,1.06188]
[1778325779644,38.17,80360.01,0.0,0.98972,2e-05,1.06445]
[1778325784679,38.17,80360.27,0.0,0.98972,2e-05,1.06402]
[1778325790721,38.17,80360.35,0.0,0.98973,2e-05,1.06389]
[1778325791728,38.17,80353.8,0.0,0.9896,2e-05,1.07469]
[1778325794898,38.17,80353.27,0.0,0.98959,2e-05,1.07557]
[1778325795061,38.17,80353.51,0.0,0.9896,2e-05,1.07517]
[1778325795750,38.17,80353.51,0.0,0.9896,2e-05,1.07517]
[1778325795810,38.17,80353.51,0.0,0.9896,2e-05,1.07517]
[1778325795851,38.17,80353.47,0.0,0.9896,2e-05,1.07524]
[1778325801800,38.17,80353.08,0.0,0.98959,2e-05,1.07589]
[1778325806834,38.17,80350.88,0.0,0.98955,2e-05,1.07954]
[1778325811427,38.17,80351.21,0.0,0.98956,2e-05,1.07899]
[1778325811562,38.17,80351.21,0.0,0.98956,2e-05,1.07899]
[1778325811869,38.17,80350.79,0.0,0.98957,2e-05,1.07694]
[1778325818918,38.17,80349.39,0.0,0.98955,2e-05,1.07927]
[1778325824960,38.17,80348.81,0.0,0.98954,2e-05,1.08023]
[1778325832011,38.17,80348.72,0.0,0.98954,2e-05,1.08038]
[1778325837044,38.17,80348.46,0.0,0.98953,2e-05,1.08082]
[1778325839341,38.17,80348.44,0.0,0.98953,2e-05,1.08085]
[1778325839568,38.17,80348.44,0.0,0.98953,2e-05,1.08085]
[1778325840185,38.17,80348.44,0.0,0.98953,2e-05,1.08085]
[1778325840311,38.17,80348.44,0.0,0.98953,2e-05,1.08085]
[1778325840345,38.17,80347.39,0.0,0.98951,2e-05,1.0826]
[1778325842079,38.17,80350.0,0.0,0.98956,2e-05,1.07825]
[1778325846107,38.17,80347.16,0.0,0.98951,2e-05,1.08298]
[1778325847788,38.17,80347.16,0.0,0.98951,2e-05,1.08298]
[1778325847811,38.17,80347.16,0.0,0.98951,2e-05,1.08298]
[1778325847831,38.17,80343.7,0.0,0.98944,2e-05,1.08876]
[1778325855170,38.17,80343.98,0.0,0.98945,2e-05,1.0883]
[1778325857452,38.17,80343.69,0.0,0.98944,2e-05,1.08878]
[1778325857566,38.17,80343.69,0.0,0.98944,2e-05,1.08878]
[1778325858534,38.17,80343.54,0.0,0.98944,2e-05,1.08903]
[1778325858562,38.17,80343.54,0.0,0.98944,2e-05,1.08903]
[1778325858635,38.17,80343.54,0.0,0.98944,2e-05,1.08903]
[1778325866247,38.17,80343.99,0.0,0.98945,2e-05,1.08828]
[1778325870292,38.17,80344.05,0.0,0.98945,2e-05,1.08818]
[1778325870312,38.17,80344.05,0.0,0.98945,2e-05,1.08818]
[1778325871282,38.17,80344.1,0.0,0.98948,2e-05,1.08533]
[1778325879338,38.17,80343.87,0.0,0.98947,2e-05,1.08572]
[1778325885380,38.17,80343.7,0.0,0.98947,2e-05,1.086]
[1778325887716,38.17,80343.77,0.0,0.98947,2e-05,1.08588]
[1778325887813,38.17,80343.77,0.0,0.98947,2e-05,1.08588]
[1778325891442,38.17,80342.3,0.0,0.98944,2e-05,1.08834]
[1778325891559,38.17,80342.3,0.0,0.98944,2e-05,1.08834]
[1778325891596,38.17,80342.18,0.0,0.98944,2e-05,1.08855]
[1778325903506,38.17,80341.48,0.0,0.98943,2e-05,1.08972]
[1778325909548,38.17,80342.08,0.0,0.98944,2e-05,1.08871]
[1778325919618,38.17,80342.03,0.0,0.98944,2e-05,1.0888]
[1778325932816,38.17,80342.0,0.0,0.98944,2e-05,1.08885]
[1778325933047,38.17,80342.0,0.0,0.98946,2e-05,1.08608]
[1778325933065,38.17,80342.0,0.0,0.98946,2e-05,1.08608]
[1778325940765,38.17,80341.79,0.0,0.98946,2e-05,1.08643]
[1778325945800,38.17,80341.78,0.0,0.98946,2e-05,1.08645]
[1778325957884,38.17,80341.75,0.0,0.98946,2e-05,1.0865]
[1778325967954,38.17,80341.55,0.0,0.98945,2e-05,1.08684]
[1778325970784,38.17,80341.21,0.0,0.98945,2e-05,1.0874]
[1778325970810,38.17,80341.21,0.0,0.98945,2e-05,1.0874]
[1778325971947,38.17,80341.17,0.0,0.98945,2e-05,1.08747]
[1778325972062,38.17,80341.17,0.0,0.98945,2e-05,1.08747]
[1778325971982,38.17,80341.14,0.0,0.98945,2e-05,1.08752]
[1778325977018,38.17,80341.1,0.0,0.98944,2e-05,1.08759]
[1778325983060,38.17,80340.99,0.0,0.98944,2e-05,1.08777]
[1778325988095,38.17,80340.71,0.0,0.98944,2e-05,1.08824]
[1778325994137,38.17,80341.24,0.0,0.98947,2e-05,1.08459]
[1778325997538,38.17,80340.55,0.0,0.98946,2e-05,1.08574]
[1778325997561,38.17,80340.55,0.0,0.98946,2e-05,1.08574]
[1778326004207,38.17,80338.24,0.0,0.98942,2e-05,1.08961]
[1778326005439,38.17,80338.24,0.0,0.98942,2e-05,1.08961]
[1778326005560,38.17,80338.24,0.0,0.98942,2e-05,1.08961]
[1778326006845,38.17,80336.61,0.0,0.98939,2e-05,1.09235]
[1778326007063,38.17,80336.61,0.0,0.98939,2e-05,1.09235]
[1778326006944,38.17,80336.45,0.0,0.98938,2e-05,1.09262]
[1778326012292,38.17,80336.5,0.0,0.98938,2e-05,1.09254]
[1778326012311,38.17,80336.5,0.0,0.98938,2e-05,1.09254]
[1778326020319,38.17,80336.13,0.0,0.98938,2e-05,1.09316]
[1778326026361,38.17,80336.34,0.0,0.98938,2e-05,1.09281]
[1778326030444,38.17,80336.56,0.0,0.98939,2e-05,1.09244]
[1778326030561,38.17,80336.56,0.0,0.98939,2e-05,1.09244]
[1778326031875,38.17,80336.56,0.0,0.98939,2e-05,1.09244]
[1778326032062,38.17,80336.56,0.0,0.98939,2e-05,1.09244]
[1778326031966,38.17,80336.56,0.0,0.98939,2e-05,1.09244]
[1778326038445,38.17,80335.96,0.0,0.98937,2e-05,1.09344]
[1778326043480,38.17,80335.8,0.0,0.98937,2e-05,1.09371]
[1778326045272,38.17,80335.8,0.0,0.98937,2e-05,1.09371]
[1778326045310,38.17,80335.8,0.0,0.98937,2e-05,1.09371]
[1778326050481,38.17,80338.16,0.0,0.98942,2e-05,1.08975]
[1778326052544,38.17,80338.19,0.0,0.98944,2e-05,1.08693]
[1778326055880,38.17,80338.59,0.0,0.98945,2e-05,1.08626]
[1778326056060,38.17,80338.59,0.0,0.98945,2e-05,1.08626]
[1778326057415,38.17,80338.59,0.0,0.98945,2e-05,1.08626]
[1778326057562,38.17,80338.59,0.0,0.98945,2e-05,1.08626]
[1778326057642,38.17,80338.59,0.0,0.98945,2e-05,1.08626]
[1778326064628,38.17,80338.59,0.0,0.98945,2e-05,1.08626]
[1778326069709,38.17,80338.65,0.0,0.98945,2e-05,1.08616]
[1778326069811,38.17,80338.65,0.0,0.98945,2e-05,1.08616]
[1778326081747,38.17,80337.7,0.0,0.98943,2e-05,1.08775]
[1778326091817,38.17,80337.7,0.0,0.98943,2e-05,1.08775]
[1778326099874,38.17,80338.35,0.0,0.98944,2e-05,1.08666]
[1778326113972,38.17,80337.92,0.0,0.98946,2e-05,1.08461]
[1778326119008,38.17,80338.51,0.0,0.98947,2e-05,1.08363]
[1778326129078,38.17,80338.51,0.0,0.98947,2e-05,1.08363]
[1778326139148,38.17,80338.51,0.0,0.98947,2e-05,1.08363]
[1778326149218,38.17,80338.51,0.0,0.98947,2e-05,1.08363]
[1778326155022,38.17,80340.36,0.0,0.98951,2e-05,1.08054]
[1778326155061,38.17,80340.36,0.0,0.98951,2e-05,1.08054]
[1778326156624,38.17,80340.36,0.0,0.98951,2e-05,1.08054]
[1778326156813,38.17,80340.36,0.0,0.98951,2e-05,1.08054]
[1778326157274,38.17,80340.43,0.0,0.98951,2e-05,1.08042]
[1778326162158,38.17,80340.43,0.0,0.98951,2e-05,1.08042]
[1778326162310,38.17,80340.9,0.0,0.98952,2e-05,1.07964]
[1778326169358,38.17,80339.84,0.0,0.9895,2e-05,1.08141]
[1778326172379,38.17,80339.63,0.0,0.98952,2e-05,1.079]
[1778326175154,38.17,80339.63,0.0,0.98952,2e-05,1.079]
[1778326175255,38.17,80339.63,0.0,0.98952,2e-05,1.079]
[1778326175310,38.17,80339.63,0.0,0.98952,2e-05,1.079]
[1778326177895,38.17,80339.63,0.0,0.98952,2e-05,1.079]
[1778326178062,38.17,80339.63,0.0,0.98952,2e-05,1.079]
[1778326190506,38.17,80339.82,0.0,0.98952,2e-05,1.07868]
[1778326195901,38.17,80339.82,0.0,0.98952,2e-05,1.07868]
[1778326210647,38.17,80339.82,0.0,0.98952,2e-05,1.07868]
[1778326220717,38.17,80339.82,0.0,0.98952,2e-05,1.07868]
[1778326223564,38.17,80339.89,0.0,0.98953,2e-05,1.07856]
[1778326223810,38.17,80339.89,0.0,0.98953,2e-05,1.07856]
[1778326225066,38.17,80339.86,0.0,0.98952,2e-05,1.07861]
[1778326225314,38.17,80339.86,0.0,0.98952,2e-05,1.07861]
[1778326225161,38.17,80339.89,0.0,0.98953,2e-05,1.07856]
[1778326230787,38.17,80339.79,0.0,0.98952,2e-05,1.07873]
[1778326231794,38.17,80339.76,0.0,0.98955,2e-05,1.07603]
[1778326235120,38.17,80338.9,0.0,0.98953,2e-05,1.07746]
[1778326235309,38.17,80338.9,0.0,0.98953,2e-05,1.07746]
[1778326238917,38.17,80337.1,0.0,0.9895,2e-05,1.08046]
[1778326239061,38.17,80337.1,0.0,0.9895,2e-05,1.08046]
[1778326239084,38.17,80335.22,0.0,0.98946,2e-05,1.0836]
[1778326241082,38.17,80335.67,0.0,0.98947,2e-05,1.08284]
[1778326241310,38.17,80335.67,0.0,0.98947,2e-05,1.08284]
[1778326248913,38.17,80335.51,0.0,0.98947,2e-05,1.08311]
[1778326260990,38.17,80335.28,0.0,0.98946,2e-05,1.0835]
[1778326261063,38.17,80335.28,0.0,0.98946,2e-05,1.0835]
[1778326263144,38.17,80335.28,0.0,0.98946,2e-05,1.0835]
[1778326263314,38.17,80335.28,0.0,0.98946,2e-05,1.0835]
[1778326263348,38.17,80335.28,0.0,0.98946,2e-05,1.0835]
[1778326269053,38.17,80335.18,0.0,0.98946,2e-05,1.08366]
[1778326279123,38.17,80335.14,0.0,0.98946,2e-05,1.08373]
[1778326284159,38.17,80335.12,0.0,0.98946,2e-05,1.08376]
[1778326290201,38.17,80335.1,0.0,0.98946,2e-05,1.0838]
[1778326300271,38.17,80335.1,0.0,0.98949,2e-05,1.08103]
[1778326300634,38.17,80335.1,0.0,0.98949,2e-05,1.08103]
[1778326300809,38.17,80335.1,0.0,0.98949,2e-05,1.08103]
[1778326307320,38.17,80335.14,0.0,0.98949,2e-05,1.08096]
[1778326312355,38.17,80335.08,0.0,0.98949,2e-05,1.08106]
[1778326317936,38.17,80335.08,0.0,0.98949,2e-05,1.08106]
[1778326318061,38.17,80335.08,0.0,0.98949,2e-05,1.08106]
[1778326318342,38.17,80335.08,0.0,0.98949,2e-05,1.08106]
[1778326318387,38.17,80335.08,0.0,0.98949,2e-05,1.08106]
[1778326318565,38.17,80335.08,0.0,0.98949,2e-05,1.08106]
[1778326332495,38.17,80335.08,0.0,0.98949,2e-05,1.08106]
[1778326333950,38.17,80335.08,0.0,0.98949,2e-05,1.08106]
[1778326334059,38.17,80335.08,0.0,0.98949,2e-05,1.08106]
[1778326341071,38.17,80335.08,0.0,0.98949,2e-05,1.08106]
[1778326348607,38.17,80335.08,0.0,0.98949,2e-05,1.08106]
[1778326354837,38.17,80335.09,0.0,0.98951,2e-05,1.07828]
[1778326355059,38.17,80335.09,0.0,0.98951,2e-05,1.07828]
[1778326357093,38.17,80335.09,0.0,0.98951,2e-05,1.07828]
[1778326357312,38.17,80335.09,0.0,0.98951,2e-05,1.07828]
[1778326357413,38.17,80335.09,0.0,0.98951,2e-05,1.07828]
[1778326362305,38.17,80335.09,0.0,0.98951,2e-05,1.07828]
[1778326374789,38.17,80335.06,0.0,0.98951,2e-05,1.07833]
[1778326378687,38.17,80335.1,0.0,0.98951,2e-05,1.07827]
[1778326378809,38.17,80335.1,0.0,0.98951,2e-05,1.07827]
[1778326378817,38.17,80335.06,0.0,0.98951,2e-05,1.07833]
[1778326389894,38.17,80335.05,0.0,0.98951,2e-05,1.07835]
[1778326396943,38.17,80335.08,0.0,0.98951,2e-05,1.0783]
[1778326402985,38.17,80335.19,0.0,0.98952,2e-05,1.07812]
[1778326411041,38.17,80335.16,0.0,0.98954,2e-05,1.07541]
[1778326418090,38.17,80335.17,0.0,0.98954,2e-05,1.07539]
[1778326429167,38.17,80335.18,0.0,0.98954,2e-05,1.07537]
[1778326437223,38.17,80334.63,0.0,0.98953,2e-05,1.07629]
[1778326444272,38.17,80334.77,0.0,0.98953,2e-05,1.07605]
[1778326454342,38.17,80335.18,0.0,0.98954,2e-05,1.07537]
[1778326464412,38.17,80335.18,0.0,0.98954,2e-05,1.07537]
[1778326466426,38.17,80337.61,0.0,0.98959,2e-05,1.07134]
[1778326471461,38.17,80338.09,0.0,0.98962,2e-05,1.06779]
[1778326480526,38.17,80338.03,0.0,0.98962,2e-05,1.06789]
[1778326482540,38.17,80335.12,0.0,0.98957,2e-05,1.07271]
[1778326487575,38.17,80333.85,0.0,0.98954,2e-05,1.07483]
[1778326492610,38.17,80334.21,0.0,0.98955,2e-05,1.07423]
[1778326497645,38.17,80340.65,0.0,0.98967,2e-05,1.06356]
[1778326498652,38.17,80343.55,0.0,0.98972,2e-05,1.05879]
[1778326501673,38.17,80348.38,0.0,0.98981,2e-05,1.05088]
[1778326506708,38.17,80348.32,0.0,0.98981,2e-05,1.05097]
[1778326508722,38.17,80342.94,0.0,0.98971,2e-05,1.05979]
[1778326513757,38.17,80341.22,0.0,0.98968,2e-05,1.06262]
[1778326518793,38.17,80341.2,0.0,0.98968,2e-05,1.06266]
[1778326525842,38.17,80341.47,0.0,0.98968,2e-05,1.06221]
[1778326538933,38.17,80340.91,0.0,0.9897,2e-05,1.0604]
[1778326544975,38.17,80340.93,0.0,0.9897,2e-05,1.06036]
[1778326550010,38.17,80340.62,0.0,0.98969,2e-05,1.06087]
[1778326556052,38.17,80339.92,0.0,0.98968,2e-05,1.06203]
[1778326561087,38.17,80339.12,0.0,0.98967,2e-05,1.06334]
[1778326565115,38.17,80336.67,0.0,0.98962,2e-05,1.06739]
[1778326572164,38.17,80336.57,0.0,0.98962,2e-05,1.06756]
[1778326577199,38.17,80336.42,0.0,0.98962,2e-05,1.06781]
[1778326583241,38.17,80337.56,0.0,0.98964,2e-05,1.06592]
[1778326588277,38.17,80337.03,0.0,0.98963,2e-05,1.0668]
[1778326592305,38.17,80336.78,0.0,0.98965,2e-05,1.06446]
[1778326598348,38.17,80336.74,0.0,0.98965,2e-05,1.06453]
[1778326603383,38.17,80336.98,0.0,0.98965,2e-05,1.06413]
[1778326612454,38.17,80337.29,0.0,0.98966,2e-05,1.06362]
[1778326617489,38.17,80336.97,0.0,0.98965,2e-05,1.06415]
[1778326622524,38.17,80337.11,0.0,0.98965,2e-05,1.06392]
[1778326627559,38.17,80337.21,0.0,0.98966,2e-05,1.06375]
[1778326632594,38.17,80337.09,0.0,0.98965,2e-05,1.06395]
[1778326637629,38.17,80336.82,0.0,0.98965,2e-05,1.0644]
[1778326642664,38.17,80336.79,0.0,0.98965,2e-05,1.06445]
[1778326653742,38.17,80336.67,0.0,0.98967,2e-05,1.0619]
[1778326661800,38.17,80335.8,0.0,0.98966,2e-05,1.06334]
[1778326673882,38.17,80335.83,0.0,0.98966,2e-05,1.06329]
[1778326678917,38.17,80335.91,0.0,0.98966,2e-05,1.06315]
[1778326684959,38.17,80336.01,0.0,0.98966,2e-05,1.06299]
[1778326693015,38.17,80335.97,0.0,0.98966,2e-05,1.06306]
[1778326698050,38.17,80335.89,0.0,0.98966,2e-05,1.06319]
[1778326707113,38.17,80335.37,0.0,0.98965,2e-05,1.06405]
[1778326713155,38.17,80335.61,0.0,0.98968,2e-05,1.06091]
[1778326718190,38.17,80335.42,0.0,0.98967,2e-05,1.06122]
[1778326723225,38.17,80335.45,0.0,0.98968,2e-05,1.06117]
[1778326729267,38.17,80335.6,0.0,0.98968,2e-05,1.06092]
[1778326737325,38.17,80336.01,0.0,0.98969,2e-05,1.06025]
[1778326742360,38.17,80336.08,0.0,0.98969,2e-05,1.06013]
[1778326752430,38.17,80336.08,0.0,0.98969,2e-05,1.06013]
[1778326762500,38.17,80336.08,0.0,0.98969,2e-05,1.06013]
[1778326770556,38.17,80336.07,0.0,0.98969,2e-05,1.06015]
[1778326775592,38.17,80338.93,0.0,0.98977,2e-05,1.05271]
[1778326781634,38.17,80338.06,0.0,0.98975,2e-05,1.05414]
[1778326789690,38.17,80338.06,0.0,0.98975,2e-05,1.05414]
[1778326794725,38.17,80338.17,0.0,0.98975,2e-05,1.05396]
[1778326802781,38.17,80337.97,0.0,0.98975,2e-05,1.05429]
[1778326807816,38.17,80337.46,0.0,0.98974,2e-05,1.05512]
[1778326812851,38.17,80337.47,0.0,0.98974,2e-05,1.05511]
[1778326821914,38.17,80336.88,0.0,0.98973,2e-05,1.05608]
[1778326830977,38.17,80336.95,0.0,0.98973,2e-05,1.05596]
[1778326833998,38.17,80336.79,0.0,0.98975,2e-05,1.05349]
[1778326839033,38.17,80336.77,0.0,0.98975,2e-05,1.05352]
[1778326840040,38.17,80332.47,0.0,0.98967,2e-05,1.06059]
[1778326843061,38.17,80330.05,0.0,0.98963,2e-05,1.06459]
[1778326853132,38.17,80330.65,0.0,0.98964,2e-05,1.0636]
[1778326858167,38.17,80330.25,0.0,0.98963,2e-05,1.06426]
[1778326866223,38.17,80330.14,0.0,0.98963,2e-05,1.06444]
[1778326871258,38.17,80330.21,0.0,0.98963,2e-05,1.06432]
[1778326876293,38.17,80330.03,0.0,0.98963,2e-05,1.06462]
[1778326882335,38.17,80329.98,0.0,0.98963,2e-05,1.0647]
[1778326887370,38.17,80329.72,0.0,0.98962,2e-05,1.06514]
[1778326892405,38.17,80329.82,0.0,0.98965,2e-05,1.06222]
[1778326900461,38.17,80329.7,0.0,0.98965,2e-05,1.06242]
[1778326912545,38.17,80329.82,0.0,0.98965,2e-05,1.06222]
[1778326918587,38.17,80329.86,0.0,0.98965,2e-05,1.06215]
[1778326924634,38.17,80333.09,0.0,0.98971,2e-05,1.05683]
[1778326931683,38.17,80333.5,0.0,0.98972,2e-05,1.05615]
[1778326936718,38.17,80333.43,0.0,0.98971,2e-05,1.05627]
[1778326946788,38.17,80333.43,0.0,0.98971,2e-05,1.05627]
[1778326956858,38.17,80333.43,0.0,0.98974,2e-05,1.05353]
[1778326961894,38.17,80334.3,0.0,0.98976,2e-05,1.0521]
[1778326972971,38.17,80334.27,0.0,0.98976,2e-05,1.05215]
[1778326978006,38.17,80334.39,0.0,0.98976,2e-05,1.05195]
[1778326985059,38.17,80334.94,0.0,0.98977,2e-05,1.05105]
[1778326995129,38.17,80334.94,0.0,0.98977,2e-05,1.05105]
[1778327005206,38.17,80334.94,0.0,0.98977,2e-05,1.05105]
[1778327016283,38.17,80334.37,0.0,0.98978,2e-05,1.04925]
[1778327026353,38.17,80334.37,0.0,0.98978,2e-05,1.04925]
[1778327036423,38.17,80334.37,0.0,0.98978,2e-05,1.04925]
[1778327045486,38.17,80333.86,0.0,0.98977,2e-05,1.05009]
[1778327050521,38.17,80333.2,0.0,0.98976,2e-05,1.05117]
[1778327055556,38.17,80332.65,0.0,0.98975,2e-05,1.05207]
[1778327067670,38.17,80333.0,0.0,0.98976,2e-05,1.0515]
[1778327078717,38.17,80333.0,0.0,0.98978,2e-05,1.04876]
[1778327087780,38.17,80332.91,0.0,0.98978,2e-05,1.04891]
[1778327092815,38.17,80332.96,0.0,0.98978,2e-05,1.04883]
[1778327098858,38.17,80335.24,0.0,0.98983,2e-05,1.0451]
[1778327100871,38.17,80340.87,0.0,0.98993,2e-05,1.03595]
[1778327103892,38.17,80343.53,0.0,0.98998,2e-05,1.03165]
[1778327109940,38.17,80346.01,0.0,0.99002,2e-05,1.02765]
[1778327122025,38.17,80345.8,0.0,0.99002,2e-05,1.02799]
[1778327135117,38.17,80346.63,0.0,0.99006,2e-05,1.02396]
[1778327140152,38.17,80345.94,0.0,0.99005,2e-05,1.02507]
[1778327147201,38.17,80346.58,0.0,0.99006,2e-05,1.02404]
[1778327150222,38.17,80349.16,0.0,0.9901,2e-05,1.01991]
[1778327158278,38.17,80349.37,0.0,0.99011,2e-05,1.01957]
[1778327163313,38.17,80349.54,0.0,0.99011,2e-05,1.0193]
[1778327170363,38.17,80349.84,0.0,0.99012,2e-05,1.01882]
[1778327182451,38.17,80349.77,0.0,0.99011,2e-05,1.01893]
[1778327188493,38.17,80346.51,0.0,0.99006,2e-05,1.02416]
[1778327199570,38.17,80346.84,0.0,0.99009,2e-05,1.02094]
[1778327209641,38.17,80347.61,0.0,0.9901,2e-05,1.01971]
[1778327214676,38.17,80347.89,0.0,0.99011,2e-05,1.01926]
[1778327221725,38.17,80347.9,0.0,0.99011,2e-05,1.01924]
[1778327233810,38.17,80348.94,0.0,0.99012,2e-05,1.01758]
[1778327239852,38.17,80349.02,0.0,0.99013,2e-05,1.01745]
[1778327241866,38.17,80352.66,0.0,0.99019,2e-05,1.01165]
[1778327246901,38.17,80353.94,0.0,0.99021,2e-05,1.00962]
[1778327260999,38.17,80353.9,0.0,0.99024,2e-05,1.00702]
[1778327268048,38.17,80353.83,0.0,0.99024,2e-05,1.00713]
[1778327279125,38.17,80353.64,0.0,0.99023,2e-05,1.00743]
[1778327291209,38.17,80353.58,0.0,0.99023,2e-05,1.00752]
[1778327301280,38.17,80353.58,0.0,0.99023,2e-05,1.00752]
[1778327311350,38.17,80353.58,0.0,0.99026,2e-05,1.00486]
[1778327322428,38.17,80353.87,0.0,0.99026,2e-05,1.0044]
[1778327332498,38.17,80353.87,0.0,0.99026,2e-05,1.0044]
[1778327342574,38.17,80353.87,0.0,0.99026,2e-05,1.0044]
[1778327351637,38.17,80353.92,0.0,0.99026,2e-05,1.00432]
[1778327358011,38.17,80353.92,0.0,0.99026,2e-05,1.00432]
[1778327371782,38.17,80353.92,0.0,0.99029,2e-05,1.00166]
[1778327373796,38.17,80356.33,0.0,0.99033,2e-05,0.99787]
[1778327380847,38.17,80355.44,0.0,0.99031,2e-05,0.99927]
[1778327385882,38.17,80354.52,0.0,0.9903,2e-05,1.00072]
[1778327387896,38.17,80348.58,0.0,0.99019,2e-05,1.01012]
[1778327392931,38.17,80345.86,0.0,0.99014,2e-05,1.01445]
[1778327395952,38.17,80343.25,0.0,0.9901,2e-05,1.01862]
[1778327397966,38.17,80339.42,0.0,0.99003,2e-05,1.02477]
[1778327398973,38.17,80328.89,0.0,0.98984,2e-05,1.04182]
[1778327401994,38.17,80327.39,0.0,0.98981,2e-05,1.04427]
[1778327409044,38.17,80327.3,0.0,0.98981,2e-05,1.04441]
[1778327411058,38.17,80333.0,0.0,0.98991,2e-05,1.03514]
[1778327416093,38.17,80335.33,0.0,0.98995,2e-05,1.03136]
[1778327421128,38.17,80336.47,0.0,0.98998,2e-05,1.02952]
[1778327429184,38.17,80336.42,0.0,0.98997,2e-05,1.0296]
[1778327434220,38.17,80337.02,0.0,0.99001,2e-05,1.02593]
[1778327439260,38.17,80338.22,0.0,0.99003,2e-05,1.024]
[1778327444296,38.17,80338.12,0.0,0.99003,2e-05,1.02416]
[1778327449331,38.17,80338.24,0.0,0.99003,2e-05,1.02397]
[1778327457387,38.17,80338.17,0.0,0.99003,2e-05,1.02408]
[1778327462422,38.17,80338.21,0.0,0.99003,2e-05,1.02401]
[1778327467463,38.17,80338.35,0.0,0.99004,2e-05,1.02379]
[1778327472494,38.17,80339.42,0.0,0.99005,2e-05,1.02207]
[1778327477530,38.17,80339.56,0.0,0.99006,2e-05,1.02185]
[1778327486593,38.17,80340.0,0.0,0.99006,2e-05,1.02114]
[1778327488607,38.17,80342.92,0.0,0.99012,2e-05,1.01646]
[1778327493642,38.17,80342.43,0.0,0.99013,2e-05,1.01456]
[1778327500691,38.17,80342.31,0.0,0.99013,2e-05,1.01475]
[1778327501698,38.17,80339.87,0.0,0.99009,2e-05,1.01865]
[1778327511768,38.17,80340.13,0.0,0.99009,2e-05,1.01824]
[1778327516803,38.17,80339.58,0.0,0.99008,2e-05,1.01912]
[1778327521838,38.17,80339.55,0.0,0.99008,2e-05,1.01917]
[1778327526873,38.17,80338.28,0.0,0.99006,2e-05,1.0212]
[1778327531908,38.17,80339.52,0.0,0.99008,2e-05,1.01922]
[1778327538957,38.17,80339.42,0.0,0.99008,2e-05,1.01938]
[1778327544999,38.17,80339.55,0.0,0.99008,2e-05,1.01917]
[1778327557083,38.17,80339.37,0.0,0.9901,2e-05,1.01676]
[1778327569167,38.17,80338.14,0.0,0.99008,2e-05,1.01873]
[1778327577223,38.17,80338.25,0.0,0.99008,2e-05,1.01856]
[1778327582258,38.17,80338.14,0.0,0.99008,2e-05,1.01873]
[1778327587293,38.17,80338.27,0.0,0.99008,2e-05,1.01852]
[1778327592328,38.17,80338.23,0.0,0.99008,2e-05,1.01859]
[1778327597365,38.17,80337.97,0.0,0.99008,2e-05,1.01901]
[1778327602401,38.17,80337.86,0.0,0.99008,2e-05,1.01918]
[1778327607436,38.17,80337.56,0.0,0.99007,2e-05,1.01966]
[1778327612471,38.17,80337.16,0.0,0.99009,2e-05,1.01761]
[1778327617506,38.17,80337.09,0.0,0.99009,2e-05,1.01772]
[1778327623548,38.17,80337.21,0.0,0.99009,2e-05,1.01753]
[1778327628583,38.17,80337.35,0.0,0.99009,2e-05,1.0173]
[1778327638653,38.17,80337.53,0.0,0.9901,2e-05,1.01702]
[1778327644695,38.17,80337.15,0.0,0.99009,2e-05,1.01762]
[1778327654766,38.17,80337.15,0.0,0.99009,2e-05,1.01762]
[1778327660808,38.17,80337.14,0.0,0.99009,2e-05,1.01764]
[1778327665843,38.17,80337.02,0.0,0.99009,2e-05,1.01783]
[1778327672892,38.17,80337.7,0.0,0.99012,2e-05,1.01405]
[1778327677927,38.17,80337.49,0.0,0.99012,2e-05,1.01439]
[1778327690011,38.17,80337.63,0.0,0.99012,2e-05,1.01417]
[1778327700083,38.17,80337.45,0.0,0.99012,2e-05,1.01445]
[1778327705118,38.17,80336.45,0.0,0.9901,2e-05,1.01605]
[1778327710153,38.17,80338.17,0.0,0.99013,2e-05,1.0133]
[1778327720223,38.17,80338.17,0.0,0.99013,2e-05,1.0133]
[1778327730293,38.17,80338.17,0.0,0.99013,2e-05,1.0133]
[1778327738349,38.17,80339.69,0.0,0.99019,2e-05,1.0082]
[1778327744392,38.17,80339.79,0.0,0.99019,2e-05,1.00804]
[1778327749427,38.17,80340.13,0.0,0.99019,2e-05,1.0075]
[1778327755469,38.17,80340.06,0.0,0.99019,2e-05,1.00761]
[1778327761511,38.17,80340.1,0.0,0.99019,2e-05,1.00755]
[1778327771581,38.17,80340.1,0.0,0.99019,2e-05,1.00755]
[1778327776616,38.17,80344.2,0.0,0.99027,2e-05,1.00105]
[1778327782659,38.17,80346.33,0.0,0.9903,2e-05,0.99768]
[1778327787694,38.17,80346.76,0.0,0.99031,2e-05,0.997]
[1778327792729,38.17,80347.13,0.0,0.99034,2e-05,0.99376]
[1778327797764,38.17,80348.16,0.0,0.99036,2e-05,0.99215]
[1778327805820,38.17,80349.47,0.0,0.99038,2e-05,0.99009]
[1778327806827,38.17,80352.66,0.0,0.99044,2e-05,0.9851]
[1778327813876,38.17,80352.69,0.0,0.99044,2e-05,0.98505]
[1778327821932,38.17,80352.49,0.0,0.99044,2e-05,0.98537]
[1778327826967,38.17,80353.58,0.0,0.99046,2e-05,0.98367]
[1778327838044,38.17,80353.81,0.0,0.99046,2e-05,0.98331]
[1778327848115,38.17,80354.38,0.0,0.99047,2e-05,0.98242]
[1778327853150,38.17,80354.37,0.0,0.99049,2e-05,0.9798]
[1778327863220,38.17,80354.37,0.0,0.99049,2e-05,0.9798]
[1778327875304,38.17,80355.39,0.0,0.99051,2e-05,0.97822]
[1778327880339,38.17,80355.38,0.0,0.99051,2e-05,0.97823]
[1778327888395,38.17,80355.36,0.0,0.99051,2e-05,0.97826]
[1778327890409,38.17,80357.98,0.0,0.99056,2e-05,0.9742]
[1778327896451,38.17,80358.28,0.0,0.99056,2e-05,0.97374]
[1778327906521,38.17,80358.7,0.0,0.99057,2e-05,0.97309]
[1778327919612,38.17,80359.02,0.0,0.9906,2e-05,0.96998]
[1778327929684,38.17,80359.02,0.0,0.9906,2e-05,0.96998]
[1778327938195,38.17,80359.02,0.0,0.9906,2e-05,0.96998]
[1778327952852,38.17,80359.03,0.0,0.9906,2e-05,0.96996]
[1778327959901,38.17,80359.2,0.0,0.9906,2e-05,0.9697]
[1778327967960,38.17,80359.49,0.0,0.99061,2e-05,0.96925]
[1778327972995,38.17,80359.53,0.0,0.99063,2e-05,0.96658]
[1778327978030,38.17,80355.94,0.0,0.99057,2e-05,0.97211]
[1778327979037,38.17,80352.17,0.0,0.99051,2e-05,0.97796]
[1778327984072,38.17,80351.9,0.0,0.9905,2e-05,0.97838]
[1778327988101,38.17,80349.18,0.0,0.99045,2e-05,0.98261]
[1778327990115,38.17,80344.03,0.0,0.99036,2e-05,0.99067]
[1778327995150,38.17,80343.53,0.0,0.99035,2e-05,0.99145]
[1778327998171,38.17,80337.57,0.0,0.99025,2e-05,1.00085]
[1778327999178,38.17,80332.3,0.0,0.99015,2e-05,1.00922]
[1778328004218,38.17,80330.8,0.0,0.99013,2e-05,1.01162]
[1778328010262,38.17,80333.51,0.0,0.99018,2e-05,1.0073]
[1778328015297,38.17,80334.95,0.0,0.9902,2e-05,1.00501]
[1778328022346,38.17,80335.14,0.0,0.99021,2e-05,1.0047]
[1778328028388,38.17,80334.88,0.0,0.9902,2e-05,1.00512]
[1778328034430,38.17,80334.95,0.0,0.99023,2e-05,1.00233]
[1778328039465,38.17,80334.92,0.0,0.99023,2e-05,1.00237]
[1778328044500,38.17,80335.08,0.0,0.99023,2e-05,1.00212]
[1778328051549,38.17,80335.27,0.0,0.99023,2e-05,1.00182]
[1778328056584,38.17,80335.23,0.0,0.99023,2e-05,1.00188]
[1778328061619,38.17,80335.23,0.0,0.99023,2e-05,1.00188]
[1778328069675,38.17,80335.2,0.0,0.99023,2e-05,1.00193]
[1778328075717,38.17,80335.2,0.0,0.99023,2e-05,1.00193]
[1778328080752,38.17,80334.88,0.0,0.99023,2e-05,1.00244]
[1778328085787,38.17,80334.8,0.0,0.99022,2e-05,1.00256]
[1778328090822,38.17,80334.91,0.0,0.99023,2e-05,1.00239]
[1778328092836,38.17,80334.87,0.0,0.99025,2e-05,0.99977]
[1778328097872,38.17,80334.78,0.0,0.99025,2e-05,0.99992]
[1778328103914,38.17,80334.67,0.0,0.99025,2e-05,1.00009]
[1778328108949,38.17,80337.18,0.0,0.99029,2e-05,0.99612]
[1778328113984,38.17,80337.48,0.0,0.9903,2e-05,0.99565]
[1778328120026,38.17,80337.52,0.0,0.9903,2e-05,0.99559]
[1778328126068,38.17,80337.92,0.0,0.99031,2e-05,0.99496]
[1778328135131,38.17,80338.03,0.0,0.99031,2e-05,0.99478]
[1778328142180,38.17,80338.09,0.0,0.99031,2e-05,0.99469]
[1778328149229,38.17,80344.52,0.0,0.99042,2e-05,0.9846]
[1778328151243,38.17,80346.99,0.0,0.99049,2e-05,0.9781]
[1778328156278,38.17,80346.54,0.0,0.99048,2e-05,0.9788]
[1778328165341,38.17,80346.87,0.0,0.99049,2e-05,0.97829]
[1778328170378,38.17,80346.96,0.0,0.99049,2e-05,0.97815]
[1778328175413,38.17,80345.81,0.0,0.99047,2e-05,0.97994]
[1778328182462,38.17,80346.39,0.0,0.99048,2e-05,0.97903]
[1778328189512,38.17,80346.56,0.0,0.99048,2e-05,0.97877]
[1778328196561,38.17,80346.88,0.0,0.99049,2e-05,0.97827]
[1778328203610,38.17,80346.67,0.0,0.99048,2e-05,0.9786]
[1778328209652,38.17,80346.67,0.0,0.99048,2e-05,0.9786]
[1778328216701,38.17,80347.7,0.0,0.99053,2e-05,0.97436]
[1778328221736,38.17,80347.57,0.0,0.99052,2e-05,0.97456]
[1778328226773,38.17,80347.24,0.0,0.99052,2e-05,0.97508]
[1778328231808,38.17,80347.25,0.0,0.99052,2e-05,0.97506]
[1778328236843,38.17,80347.0,0.0,0.99051,2e-05,0.97545]
[1778328241879,38.17,80346.85,0.0,0.99051,2e-05,0.97568]
[1778328251950,38.17,80346.85,0.0,0.99051,2e-05,0.97568]
[1778328256985,38.17,80346.9,0.0,0.99051,2e-05,0.9756]
[1778328258999,38.17,80349.86,0.0,0.99056,2e-05,0.97102]
[1778328264036,38.17,80352.19,0.0,0.9906,2e-05,0.96742]
[1778328269072,38.17,80352.61,0.0,0.99061,2e-05,0.96677]
[1778328279141,38.17,80352.36,0.0,0.99063,2e-05,0.96454]
[1778328282162,38.17,80354.75,0.0,0.99067,2e-05,0.96087]
[1778328291230,38.17,80354.56,0.0,0.99067,2e-05,0.96116]
[1778328296265,38.17,80354.63,0.0,0.99067,2e-05,0.96105]
[1778328302307,38.17,80353.8,0.0,0.99066,2e-05,0.96233]
[1778328312377,38.17,80353.8,0.0,0.99066,2e-05,0.96233]
[1778328318419,38.17,80353.8,0.0,0.99066,2e-05,0.96233]
[1778328319426,38.17,80356.56,0.0,0.9907,2e-05,0.9581]
[1778328324461,38.17,80357.83,0.0,0.99073,2e-05,0.95616]
[1778328328489,38.17,80363.29,0.0,0.99082,2e-05,0.94785]
[1778328335539,38.17,80363.69,0.0,0.99085,2e-05,0.94466]
[1778328336171,38.17,80363.69,0.0,0.99085,2e-05,0.94466]
[1778328336308,38.17,80363.69,0.0,0.99085,2e-05,0.94466]
[1778328345610,38.17,80363.69,0.0,0.99085,2e-05,0.94466]
[1778328347066,38.17,80364.62,0.0,0.99086,2e-05,0.94325]
[1778328348047,38.17,80364.62,0.0,0.99086,2e-05,0.94325]
[1778328348061,38.17,80364.62,0.0,0.99086,2e-05,0.94325]
[1778328348095,38.17,80364.62,0.0,0.99086,2e-05,0.94325]
[1778328360715,38.17,80365.13,0.0,0.99087,2e-05,0.94248]
[1778328363763,38.17,80365.57,0.0,0.99088,2e-05,0.94182]
[1778328363812,38.17,80365.57,0.0,0.99088,2e-05,0.94182]
[1778328373807,38.17,80365.6,0.0,0.99088,2e-05,0.94177]
[1778328376828,38.17,80361.88,0.0,0.99082,2e-05,0.9474]
[1778328378917,38.17,80360.65,0.0,0.9908,2e-05,0.94926]
[1778328379002,38.17,80360.65,0.0,0.9908,2e-05,0.94926]
[1778328379075,38.17,80360.65,0.0,0.9908,2e-05,0.94926]
[1778328379118,38.17,80360.84,0.0,0.9908,2e-05,0.94898]
[1778328384891,38.17,80359.86,0.0,0.99078,2e-05,0.95047]
[1778328389926,38.17,80356.6,0.0,0.99073,2e-05,0.95543]
[1778328391299,38.17,80356.6,0.0,0.99073,2e-05,0.95543]
[1778328391311,38.17,80356.6,0.0,0.99073,2e-05,0.95543]
[1778328391463,38.17,80356.6,0.0,0.99073,2e-05,0.95543]
[1778328391563,38.17,80356.6,0.0,0.99073,2e-05,0.95543]
[1778328391564,38.17,80356.18,0.0,0.99075,2e-05,0.95347]
[1778328396975,38.17,80355.12,0.0,0.99073,2e-05,0.95509]
[1778328398918,38.17,80353.69,0.0,0.9907,2e-05,0.95728]
[1778328398982,38.17,80353.69,0.0,0.9907,2e-05,0.95728]
[1778328399063,38.17,80353.69,0.0,0.9907,2e-05,0.95728]
[1778328399161,38.17,80353.85,0.0,0.99071,2e-05,0.95703]
[1778328401003,38.17,80350.15,0.0,0.99064,2e-05,0.96271]
[1778328405147,38.17,80350.64,0.0,0.99065,2e-05,0.96195]
[1778328405203,38.17,80350.64,0.0,0.99065,2e-05,0.96195]
[1778328405313,38.17,80350.64,0.0,0.99065,2e-05,0.96195]
[1778328405362,38.17,80350.5,0.0,0.99065,2e-05,0.96217]
[1778328408053,38.17,80346.26,0.0,0.99058,2e-05,0.9687]
[1778328413088,38.17,80346.49,0.0,0.99058,2e-05,0.96835]
[1778328413904,38.17,80346.49,0.0,0.99058,2e-05,0.96835]
[1778328413969,38.17,80346.49,0.0,0.99058,2e-05,0.96835]
[1778328414064,38.17,80346.49,0.0,0.99058,2e-05,0.96835]
[1778328414070,38.17,80346.49,0.0,0.99058,2e-05,0.96835]
[1778328419130,38.17,80346.52,0.0,0.99058,2e-05,0.9683]
[1778328426743,38.17,80346.74,0.0,0.99058,2e-05,0.96796]
[1778328432683,38.17,80345.13,0.0,0.99056,2e-05,0.97045]
[1778328432779,38.17,80344.65,0.0,0.99055,2e-05,0.97119]
[1778328432810,38.17,80344.65,0.0,0.99055,2e-05,0.97119]
[1778328433228,38.17,80342.74,0.0,0.99051,2e-05,0.97415]
[1778328438263,38.17,80340.3,0.0,0.99047,2e-05,0.97795]
[1778328439270,38.17,80338.02,0.0,0.99043,2e-05,0.9815]
[1778328441566,38.17,80337.44,0.0,0.99042,2e-05,0.98241]
[1778328441643,38.17,80337.44,0.0,0.99042,2e-05,0.98241]
[1778328441667,38.17,80336.58,0.0,0.99041,2e-05,0.98375]
[1778328441812,38.17,80336.58,0.0,0.99041,2e-05,0.98375]
[1778328447326,38.17,80337.07,0.0,0.99042,2e-05,0.98299]
[1778328448069,38.17,80337.07,0.0,0.99042,2e-05,0.98299]
[1778328448193,38.17,80337.07,0.0,0.99042,2e-05,0.98299]
[1778328448311,38.17,80337.07,0.0,0.99042,2e-05,0.98299]
[1778328448333,38.17,80336.75,0.0,0.99041,2e-05,0.98349]
[1778328453369,38.17,80337.18,0.0,0.99044,2e-05,0.98016]
[1778328461485,38.17,80337.18,0.0,0.99044,2e-05,0.98016]
[1778328461560,38.17,80337.18,0.0,0.99044,2e-05,0.98016]
[1778328464552,38.17,80337.18,0.0,0.99044,2e-05,0.98016]
[1778328464560,38.17,80337.18,0.0,0.99044,2e-05,0.98016]
[1778328464653,38.17,80337.18,0.0,0.99044,2e-05,0.98016]
[1778328470490,38.17,80330.82,0.0,0.99033,2e-05,0.99013]
[1778328471892,38.17,80329.21,0.0,0.9903,2e-05,0.99267]
[1778328472062,38.17,80329.21,0.0,0.9903,2e-05,0.99267]
[1778328478548,38.17,80329.13,0.0,0.9903,2e-05,0.99279]
[1778328484590,38.17,80328.65,0.0,0.99029,2e-05,0.99355]
[1778328487611,38.17,80325.88,0.0,0.99024,2e-05,0.99793]
[1778328489625,38.17,80323.5,0.0,0.9902,2e-05,1.0017]
[1778328490632,38.17,80319.96,0.0,0.99014,2e-05,1.00734]
[1778328491042,38.17,80319.96,0.0,0.99014,2e-05,1.00734]
[1778328491065,38.17,80319.96,0.0,0.99014,2e-05,1.00734]
[1778328491202,38.17,80319.96,0.0,0.99014,2e-05,1.00734]
[1778328491313,38.17,80319.96,0.0,0.99014,2e-05,1.00734]
[1778328491640,38.17,80318.17,0.0,0.9901,2e-05,1.0102]
[1778328498688,38.17,80317.0,0.0,0.99008,2e-05,1.01207]
[1778328503974,38.17,80315.54,0.0,0.99006,2e-05,1.01442]
[1778328504065,38.17,80315.54,0.0,0.99006,2e-05,1.01442]
[1778328504217,38.17,80315.54,0.0,0.99006,2e-05,1.01442]
[1778328504313,38.17,80315.54,0.0,0.99006,2e-05,1.01442]
[1778328504374,38.17,80315.54,0.0,0.99006,2e-05,1.01442]
[1778328510774,38.17,80315.73,0.0,0.99006,2e-05,1.01411]
[1778328515809,38.17,80315.59,0.0,0.99008,2e-05,1.01162]
[1778328519837,38.17,80313.24,0.0,0.99004,2e-05,1.01539]
[1778328521620,38.17,80313.24,0.0,0.99004,2e-05,1.01539]
[1778328521801,38.17,80313.24,0.0,0.99004,2e-05,1.01539]
[1778328521817,38.17,80313.24,0.0,0.99004,2e-05,1.01539]
[1778328521659,38.17,80313.14,0.0,0.99004,2e-05,1.01556]
[1778328521851,38.17,80313.1,0.0,0.99004,2e-05,1.01562]
[1778328526886,38.17,80311.75,0.0,0.99001,2e-05,1.01779]
[1778328531921,38.17,80311.88,0.0,0.99002,2e-05,1.01758]
[1778328533712,38.17,80311.88,0.0,0.99002,2e-05,1.01758]
[1778328533810,38.17,80311.88,0.0,0.99002,2e-05,1.01758]
[1778328533761,38.17,80311.88,0.0,0.99002,2e-05,1.01758]
[1778328533883,38.17,80311.88,0.0,0.99002,2e-05,1.01758]
[1778328534065,38.17,80311.88,0.0,0.99002,2e-05,1.01758]
[1778328533863,38.17,80311.88,0.0,0.99002,2e-05,1.01758]
[1778328538970,38.17,80311.82,0.0,0.99001,2e-05,1.01768]
[1778328543500,38.17,80310.6,0.0,0.98999,2e-05,1.01965]
[1778328543559,38.17,80310.6,0.0,0.98999,2e-05,1.01965]
[1778328543664,38.17,80310.6,0.0,0.98999,2e-05,1.01965]
[1778328543814,38.17,80310.6,0.0,0.98999,2e-05,1.01965]
[1778328543839,38.17,80308.96,0.0,0.98996,2e-05,1.02229]
[1778328549040,38.17,80309.02,0.0,0.98996,2e-05,1.0222]
[1778328550253,38.17,80309.02,0.0,0.98996,2e-05,1.0222]
[1778328550313,38.17,80309.02,0.0,0.98996,2e-05,1.0222]
[1778328556212,38.17,80308.64,0.0,0.98996,2e-05,1.02281]
[1778328556308,38.17,80308.64,0.0,0.98996,2e-05,1.02281]
[1778328556409,38.17,80308.64,0.0,0.98996,2e-05,1.02281]
[1778328562132,38.17,80307.68,0.0,0.98994,2e-05,1.02436]
[1778328563491,38.17,80307.68,0.0,0.98994,2e-05,1.02436]
[1778328563502,38.17,80307.68,0.0,0.98994,2e-05,1.02436]
[1778328563581,38.17,80305.68,0.0,0.9899,2e-05,1.0276]
[1778328564146,38.17,80301.44,0.0,0.98982,2e-05,1.03451]
[1778328566160,38.17,80297.9,0.0,0.98976,2e-05,1.0403]
[1778328571166,38.17,80298.17,0.0,0.98976,2e-05,1.03985]
[1778328576230,38.17,80300.47,0.0,0.98983,2e-05,1.03334]
[1778328577479,38.17,80300.47,0.0,0.98983,2e-05,1.03334]
[1778328577559,38.17,80300.47,0.0,0.98983,2e-05,1.03334]
[1778328577674,38.17,80300.47,0.0,0.98983,2e-05,1.03334]
[1778328577812,38.17,80300.47,0.0,0.98983,2e-05,1.03334]
[1778328577834,38.17,80300.37,0.0,0.98983,2e-05,1.0335]
[1778328584287,38.17,80299.4,0.0,0.98981,2e-05,1.03508]
[1778328589322,38.17,80298.37,0.0,0.98979,2e-05,1.03676]
[1778328592928,38.17,80298.47,0.0,0.98979,2e-05,1.0366]
[1778328592984,38.17,80298.47,0.0,0.98979,2e-05,1.0366]
[1778328593067,38.17,80298.47,0.0,0.98979,2e-05,1.0366]
[1778328597378,38.17,80298.78,0.0,0.9898,2e-05,1.03609]
[1778328602413,38.17,80298.32,0.0,0.98979,2e-05,1.03685]
[1778328608455,38.17,80298.43,0.0,0.98979,2e-05,1.03667]
[1778328616511,38.17,80298.46,0.0,0.98979,2e-05,1.03662]
[1778328619654,38.17,80298.46,0.0,0.98979,2e-05,1.03662]
[1778328619810,38.17,80298.46,0.0,0.98979,2e-05,1.03662]
[1778328619821,38.17,80298.46,0.0,0.98979,2e-05,1.03662]
[1778328619857,38.17,80298.46,0.0,0.98979,2e-05,1.03662]
[1778328620063,38.17,80298.46,0.0,0.98979,2e-05,1.03662]
[1778328626586,38.17,80298.46,0.0,0.98979,2e-05,1.03662]
[1778328638670,38.17,80298.39,0.0,0.98982,2e-05,1.03397]
[1778328647511,38.17,80298.32,0.0,0.98982,2e-05,1.03409]
[1778328647558,38.17,80298.32,0.0,0.98982,2e-05,1.03409]
[1778328647780,38.17,80298.32,0.0,0.98982,2e-05,1.03409]
[1778328647812,38.17,80298.32,0.0,0.98982,2e-05,1.03409]
[1778328647862,38.17,80298.32,0.0,0.98982,2e-05,1.03409]
[1778328653775,38.17,80297.97,0.0,0.98981,2e-05,1.03466]
[1778328660824,38.17,80297.56,0.0,0.9898,2e-05,1.03533]
[1778328661921,38.17,80297.56,0.0,0.9898,2e-05,1.03533]
[1778328662060,38.17,80297.24,0.0,0.9898,2e-05,1.03585]
[1778328662202,38.17,80297.24,0.0,0.9898,2e-05,1.03585]
[1778328662312,38.17,80297.24,0.0,0.9898,2e-05,1.03585]
[1778328662022,38.17,80297.24,0.0,0.9898,2e-05,1.03585]
[1778328671901,38.17,80297.24,0.0,0.9898,2e-05,1.03585]
[1778328677943,38.17,80297.49,0.0,0.9898,2e-05,1.03544]
[1778328680964,38.17,80300.83,0.0,0.98986,2e-05,1.03]
[1778328681203,38.17,80300.83,0.0,0.98986,2e-05,1.03]
[1778328681310,38.17,80300.83,0.0,0.98986,2e-05,1.03]
[1778328681499,38.17,80300.83,0.0,0.98986,2e-05,1.03]
[1778328681560,38.17,80300.83,0.0,0.98986,2e-05,1.03]
[1778328681971,38.17,80305.66,0.0,0.98995,2e-05,1.02216]
[1778328687006,38.17,80304.54,0.0,0.98993,2e-05,1.02397]
[1778328693048,38.17,80305.01,0.0,0.98997,2e-05,1.02048]
[1778328698588,38.17,80304.87,0.0,0.98996,2e-05,1.02071]
[1778328698678,38.17,80304.87,0.0,0.98996,2e-05,1.02071]
[1778328698810,38.17,80304.87,0.0,0.98996,2e-05,1.02071]
[1778328698910,38.17,80304.87,0.0,0.98996,2e-05,1.02071]
[1778328706139,38.17,80304.76,0.0,0.98996,2e-05,1.02088]
[1778328711174,38.17,80304.64,0.0,0.98996,2e-05,1.02108]
[1778328718223,38.17,80304.6,0.0,0.98996,2e-05,1.02114]
[1778328726279,38.17,80304.64,0.0,0.98996,2e-05,1.02108]
[1778328733346,38.17,80305.02,0.0,0.98997,2e-05,1.02046]
[1778328733559,38.17,80305.02,0.0,0.98997,2e-05,1.02046]
[1778328733645,38.17,80305.02,0.0,0.98997,2e-05,1.02046]
[1778328733809,38.17,80305.02,0.0,0.98997,2e-05,1.02046]
[1778328733863,38.17,80305.45,0.0,0.98998,2e-05,1.01977]
[1778328736349,38.17,80307.39,0.0,0.99001,2e-05,1.01664]
[1778328741384,38.17,80308.72,0.0,0.99003,2e-05,1.0145]
[1778328742414,38.17,80308.72,0.0,0.99003,2e-05,1.0145]
[1778328742558,38.17,80308.72,0.0,0.99003,2e-05,1.0145]
[1778328748355,38.17,80308.46,0.0,0.99003,2e-05,1.01492]
[1778328748561,38.17,80308.46,0.0,0.99003,2e-05,1.01492]
[1778328748611,38.17,80308.46,0.0,0.99003,2e-05,1.01492]
[1778328748812,38.17,80308.46,0.0,0.99003,2e-05,1.01492]
[1778328748848,38.17,80308.46,0.0,0.99003,2e-05,1.01492]
[1778328756489,38.17,80308.43,0.0,0.99006,2e-05,1.01224]
[1778328763538,38.17,80308.82,0.0,0.99006,2e-05,1.01162]
[1778328771597,38.17,80308.8,0.0,0.99006,2e-05,1.01165]
[1778328776632,38.17,80308.89,0.0,0.99006,2e-05,1.01151]
[1778328787711,38.17,80308.83,0.0,0.99006,2e-05,1.0116]
[1778328793753,38.17,80308.83,0.0,0.99006,2e-05,1.0116]
[1778328801809,38.17,80308.45,0.0,0.99006,2e-05,1.01221]
[1778328803550,38.17,80308.45,0.0,0.99006,2e-05,1.01221]
[1778328803558,38.17,80308.45,0.0,0.99006,2e-05,1.01221]
[1778328804009,38.17,80308.45,0.0,0.99006,2e-05,1.01221]
[1778328804061,38.17,80308.45,0.0,0.99006,2e-05,1.01221]
[1778328804055,38.17,80308.45,0.0,0.99006,2e-05,1.01221]
[1778328810872,38.17,80308.25,0.0,0.99005,2e-05,1.01253]
[1778328816914,38.17,80308.28,0.0,0.99008,2e-05,1.00977]
[1778328824974,38.17,80308.28,0.0,0.99008,2e-05,1.00977]
[1778328825062,38.17,80308.28,0.0,0.99008,2e-05,1.00977]
[1778328825067,38.17,80308.28,0.0,0.99008,2e-05,1.00977]
[1778328825463,38.17,80308.28,0.0,0.99008,2e-05,1.00977]
[1778328825564,38.17,80308.28,0.0,0.99008,2e-05,1.00977]
[1778328837054,38.17,80307.98,0.0,0.99007,2e-05,1.01025]
[1778328844103,38.17,80307.99,0.0,0.99007,2e-05,1.01023]
[1778328847124,38.17,80306.17,0.0,0.99004,2e-05,1.01315]
[1778328850025,38.17,80306.05,0.0,0.99004,2e-05,1.01335]
[1778328850064,38.17,80306.05,0.0,0.99004,2e-05,1.01335]
[1778328852159,38.17,80304.8,0.0,0.99002,2e-05,1.01536]
[1778328853062,38.17,80304.8,0.0,0.99002,2e-05,1.01536]
[1778328853161,38.17,80304.8,0.0,0.99002,2e-05,1.01536]
[1778328858201,38.17,80304.65,0.0,0.99001,2e-05,1.0156]
[1778328860186,38.17,80304.61,0.0,0.99001,2e-05,1.01566]
[1778328860310,38.17,80304.61,0.0,0.99001,2e-05,1.01566]
[1778328866257,38.17,80304.23,0.0,0.99,2e-05,1.01627]
[1778328872299,38.17,80304.2,0.0,0.99003,2e-05,1.0136]
[1778328873665,38.17,80304.2,0.0,0.99003,2e-05,1.0136]
[1778328873810,38.17,80304.2,0.0,0.99003,2e-05,1.0136]
[1778328877045,38.17,80305.43,0.0,0.99005,2e-05,1.01162]
[1778328877064,38.17,80305.43,0.0,0.99005,2e-05,1.01162]
[1778328877091,38.17,80305.43,0.0,0.99005,2e-05,1.01162]
[1778328882369,38.17,80305.47,0.0,0.99005,2e-05,1.01155]
[1778328886786,38.17,80304.96,0.0,0.99004,2e-05,1.01237]
[1778328886810,38.17,80304.96,0.0,0.99004,2e-05,1.01237]
[1778328893059,38.17,80304.11,0.0,0.99003,2e-05,1.01374]
[1778328893060,38.17,80304.55,0.0,0.99004,2e-05,1.01303]
[1778328893308,38.17,80304.55,0.0,0.99004,2e-05,1.01303]
[1778328898481,38.17,80304.56,0.0,0.99004,2e-05,1.01302]
[1778328904687,38.17,80304.35,0.0,0.99003,2e-05,1.01335]
[1778328905065,38.17,80304.35,0.0,0.99003,2e-05,1.01335]
[1778328909058,38.17,80303.92,0.0,0.99002,2e-05,1.01405]
[1778328914912,38.17,80304.6,0.0,0.99004,2e-05,1.01295]
[1778328915072,38.17,80304.6,0.0,0.99004,2e-05,1.01295]
[1778328915144,38.17,80304.61,0.0,0.99004,2e-05,1.01294]
[1778328920635,38.17,80304.65,0.0,0.99004,2e-05,1.01287]
[1778328925670,38.17,80304.66,0.0,0.99004,2e-05,1.01286]
[1778328930705,38.17,80304.53,0.0,0.99004,2e-05,1.01306]
[1778328932719,38.17,80304.49,0.0,0.99006,2e-05,1.0104]
[1778328938761,38.17,80304.18,0.0,0.99006,2e-05,1.0109]
[1778328943796,38.17,80304.1,0.0,0.99005,2e-05,1.01103]
[1778328945810,38.17,80301.02,0.0,0.99,2e-05,1.01599]
[1778328948398,38.17,80299.85,0.0,0.98998,2e-05,1.01787]
[1778328948570,38.17,80299.85,0.0,0.98998,2e-05,1.01787]
[1778328954881,38.17,80299.44,0.0,0.98997,2e-05,1.01854]
[1778328958283,38.17,80297.87,0.0,0.98994,2e-05,1.02107]
[1778328958313,38.17,80297.87,0.0,0.98994,2e-05,1.02107]
[1778328959092,38.17,80297.51,0.0,0.98993,2e-05,1.02166]
[1778328959309,38.17,80297.51,0.0,0.98993,2e-05,1.02166]
[1778328959326,38.17,80297.73,0.0,0.98994,2e-05,1.0213]
[1778328962935,38.17,80294.09,0.0,0.98987,2e-05,1.02721]
[1778328964589,38.17,80294.07,0.0,0.98987,2e-05,1.02724]
[1778328964812,38.17,80294.07,0.0,0.98987,2e-05,1.02724]
[1778328969985,38.17,80294.25,0.0,0.98987,2e-05,1.02695]
[1778328976027,38.17,80294.09,0.0,0.98987,2e-05,1.02721]
[1778328982069,38.17,80291.47,0.0,0.98982,2e-05,1.03148]
[1778328983076,38.17,80288.57,0.0,0.98977,2e-05,1.03622]
[1778328984750,38.17,80288.15,0.0,0.98976,2e-05,1.03691]
[1778328984813,38.17,80288.15,0.0,0.98976,2e-05,1.03691]
[1778328985333,38.17,80288.15,0.0,0.98976,2e-05,1.03691]
[1778328985565,38.17,80288.38,0.0,0.98976,2e-05,1.03653]
[1778328986097,38.17,80288.43,0.0,0.98976,2e-05,1.03645]
[1778328991132,38.17,80288.25,0.0,0.98979,2e-05,1.03397]
[1778328997838,38.17,80287.13,0.0,0.98977,2e-05,1.03581]
[1778328998061,38.17,80287.13,0.0,0.98977,2e-05,1.03581]
[1778329004187,38.17,80286.71,0.0,0.98976,2e-05,1.0365]
[1778329010267,38.17,80286.9,0.0,0.98976,2e-05,1.03619]
[1778329011774,38.17,80286.9,0.0,0.98976,2e-05,1.03619]
[1778329011814,38.17,80286.9,0.0,0.98976,2e-05,1.03619]
[1778329012489,38.17,80286.82,0.0,0.98976,2e-05,1.03632]
[1778329012562,38.17,80286.82,0.0,0.98976,2e-05,1.03632]
[1778329013287,38.17,80286.73,0.0,0.98976,2e-05,1.03646]
[1778329019329,38.17,80285.75,0.0,0.98974,2e-05,1.03807]
[1778329022375,38.17,80283.95,0.0,0.98971,2e-05,1.04103]
[1778329022560,38.17,80282.21,0.0,0.98967,2e-05,1.0439]
[1778329028277,38.17,80280.81,0.0,0.98965,2e-05,1.04621]
[1778329028316,38.17,80280.81,0.0,0.98965,2e-05,1.04621]
[1778329028524,38.17,80280.19,0.0,0.98964,2e-05,1.04723]
[1778329028565,38.17,80280.19,0.0,0.98964,2e-05,1.04723]
[1778329029399,38.17,80279.94,0.0,0.98963,2e-05,1.04764]
[1778329036448,38.17,80279.92,0.0,0.98963,2e-05,1.04768]
[1778329041483,38.17,80279.53,0.0,0.98962,2e-05,1.04832]
[1778329045362,38.17,80278.88,0.0,0.98961,2e-05,1.0494]
[1778329045564,38.17,80278.94,0.0,0.98961,2e-05,1.0493]
[1778329055581,38.17,80278.81,0.0,0.98964,2e-05,1.04672]
[1778329059858,38.17,80278.8,0.0,0.98964,2e-05,1.04674]
[1778329060063,38.17,80278.8,0.0,0.98964,2e-05,1.04674]
[1778329060164,38.17,80278.83,0.0,0.98964,2e-05,1.04669]
[1778329064007,38.17,80277.68,0.0,0.98962,2e-05,1.04859]
[1778329064061,38.17,80277.68,0.0,0.98962,2e-05,1.04859]
[1778329066658,38.17,80272.43,0.0,0.98952,2e-05,1.05731]
[1778329071693,38.17,80270.89,0.0,0.98949,2e-05,1.05988]
[1778329076728,38.17,80271.15,0.0,0.98949,2e-05,1.05944]
[1778329081764,38.17,80270.55,0.0,0.98948,2e-05,1.06045]
[1778329083675,38.17,80270.55,0.0,0.98948,2e-05,1.06045]
[1778329083811,38.17,80270.55,0.0,0.98948,2e-05,1.06045]
[1778329084741,38.17,80270.66,0.0,0.98948,2e-05,1.06026]
[1778329084813,38.17,80270.66,0.0,0.98948,2e-05,1.06026]
[1778329086799,38.17,80270.19,0.0,0.98947,2e-05,1.06105]
[1778329091834,38.17,80269.99,0.0,0.98947,2e-05,1.06138]
[1778329096869,38.17,80269.94,0.0,0.98947,2e-05,1.06147]
[1778329098688,38.17,80269.9,0.0,0.98947,2e-05,1.06153]
[1778329098812,38.17,80269.9,0.0,0.98947,2e-05,1.06153]
[1778329103921,38.17,80270.01,0.0,0.98947,2e-05,1.06135]
[1778329110974,38.17,80267.68,0.0,0.98942,2e-05,1.06525]
[1778329111981,38.17,80267.99,0.0,0.98946,2e-05,1.06191]
[1778329112897,38.17,80267.99,0.0,0.98946,2e-05,1.06191]
[1778329113071,38.17,80267.99,0.0,0.98946,2e-05,1.06191]
[1778329113804,38.17,80267.99,0.0,0.98946,2e-05,1.06191]
[1778329114062,38.17,80267.99,0.0,0.98946,2e-05,1.06191]
[1778329114163,38.17,80267.99,0.0,0.98946,2e-05,1.06191]
[1778329120037,38.17,80268.08,0.0,0.98946,2e-05,1.06176]
[1778329127086,38.17,80267.54,0.0,0.98945,2e-05,1.06266]
[1778329132800,38.17,80267.5,0.0,0.98945,2e-05,1.06273]
[1778329132816,38.17,80267.5,0.0,0.98945,2e-05,1.06273]
[1778329143199,38.17,80267.53,0.0,0.98945,2e-05,1.06268]
[1778329148361,38.17,80267.93,0.0,0.98946,2e-05,1.06201]
[1778329152262,38.17,80265.07,0.0,0.9894,2e-05,1.0668]
[1778329153634,38.17,80264.79,0.0,0.9894,2e-05,1.06727]
[1778329153811,38.17,80264.79,0.0,0.9894,2e-05,1.06727]
[1778329154879,38.17,80264.79,0.0,0.9894,2e-05,1.06727]
[1778329155064,38.17,80264.79,0.0,0.9894,2e-05,1.06727]
[1778329155164,38.17,80264.79,0.0,0.9894,2e-05,1.06727]
[1778329160318,38.17,80265.28,0.0,0.98941,2e-05,1.06645]
[1778329160753,38.17,80265.28,0.0,0.98941,2e-05,1.06645]
[1778329160810,38.17,80265.28,0.0,0.98941,2e-05,1.06645]
[1778329166360,38.17,80267.38,0.0,0.98945,2e-05,1.06293]
[1778329171395,38.17,80270.42,0.0,0.98953,2e-05,1.05503]
[1778329172244,38.17,80270.42,0.0,0.98953,2e-05,1.05503]
[1778329172311,38.17,80270.42,0.0,0.98953,2e-05,1.05503]
[1778329173417,38.17,80270.87,0.0,0.98954,2e-05,1.05428]
[1778329173518,38.17,80270.38,0.0,0.98953,2e-05,1.0551]
[1778329173560,38.17,80270.38,0.0,0.98953,2e-05,1.0551]
[1778329175423,38.17,80275.19,0.0,0.98962,2e-05,1.04712]
[1778329176322,38.17,80275.19,0.0,0.98962,2e-05,1.04712]
[1778329176569,38.17,80276.64,0.0,0.98965,2e-05,1.04472]
[1778329177439,38.17,80279.83,0.0,0.98971,2e-05,1.03946]
[1778329179452,38.17,80282.6,0.0,0.98976,2e-05,1.03491]
[1778329179816,38.17,80282.6,0.0,0.98976,2e-05,1.03491]
[1778329180061,38.17,80282.6,0.0,0.98976,2e-05,1.03491]
[1778329180459,38.17,80289.4,0.0,0.98989,2e-05,1.02382]
[1778329180774,38.17,80289.4,0.0,0.98989,2e-05,1.02382]
[1778329180812,38.17,80289.4,0.0,0.98989,2e-05,1.02382]
[1778329186501,38.17,80292.09,0.0,0.98994,2e-05,1.01945]
[1778329188467,38.17,80292.1,0.0,0.98994,2e-05,1.01944]
[1778329188559,38.17,80292.36,0.0,0.98994,2e-05,1.01902]
[1778329188905,38.17,80292.36,0.0,0.98994,2e-05,1.01902]
[1778329189061,38.17,80292.36,0.0,0.98994,2e-05,1.01902]
[1778329189522,38.17,80293.21,0.0,0.98996,2e-05,1.01764]
[1778329192546,38.17,80302.59,0.0,0.99013,2e-05,1.00257]
[1778329193552,38.17,80302.72,0.0,0.99013,2e-05,1.00236]
[1778329194689,38.17,80303.21,0.0,0.99014,2e-05,1.00158]
[1778329194810,38.17,80303.21,0.0,0.99014,2e-05,1.00158]
[1778329198588,38.17,80310.36,0.0,0.99027,2e-05,0.99023]
[1778329199885,38.17,80310.36,0.0,0.99027,2e-05,0.99023]
[1778329200065,38.17,80310.36,0.0,0.99027,2e-05,0.99023]
[1778329200916,38.17,80312.33,0.0,0.99031,2e-05,0.98712]
[1778329201071,38.17,80312.33,0.0,0.99031,2e-05,0.98712]
[1778329201169,38.17,80312.61,0.0,0.99031,2e-05,0.98667]
[1778329206644,38.17,80312.07,0.0,0.9903,2e-05,0.98753]
[1778329211957,38.17,80312.04,0.0,0.9903,2e-05,0.98757]
[1778329212062,38.17,80312.04,0.0,0.9903,2e-05,0.98757]
[1778329221749,38.17,80310.88,0.0,0.99028,2e-05,0.9894]
[1778329226784,38.17,80313.17,0.0,0.99032,2e-05,0.98579]
[1778329230026,38.17,80313.14,0.0,0.99032,2e-05,0.98584]
[1778329230069,38.17,80313.14,0.0,0.99032,2e-05,0.98584]
[1778329231366,38.17,80313.14,0.0,0.99032,2e-05,0.98584]
[1778329231561,38.17,80313.14,0.0,0.99032,2e-05,0.98584]
[1778329231411,38.17,80313.18,0.0,0.99035,2e-05,0.98309]
[1778329236854,38.17,80313.18,0.0,0.99035,2e-05,0.98309]
[1778329245290,38.17,80313.21,0.0,0.99035,2e-05,0.98305]
[1778329245308,38.17,80313.21,0.0,0.99035,2e-05,0.98305]
[1778329250952,38.17,80312.98,0.0,0.99034,2e-05,0.98341]
[1778329258001,38.17,80313.63,0.0,0.99035,2e-05,0.98239]
[1778329258728,38.17,80313.63,0.0,0.99035,2e-05,0.98239]
[1778329258811,38.17,80313.63,0.0,0.99035,2e-05,0.98239]
[1778329260642,38.17,80313.6,0.0,0.99035,2e-05,0.98243]
[1778329260812,38.17,80313.6,0.0,0.99035,2e-05,0.98243]
[1778329261024,38.17,80313.72,0.0,0.99036,2e-05,0.98224]
[1778329262031,38.17,80318.52,0.0,0.99044,2e-05,0.97473]
[1778329273108,38.17,80318.73,0.0,0.99044,2e-05,0.9744]
[1778329274149,38.17,80318.73,0.0,0.99044,2e-05,0.9744]
[1778329274310,38.17,80318.73,0.0,0.99044,2e-05,0.9744]
[1778329279956,38.17,80318.9,0.0,0.99045,2e-05,0.97414]
[1778329280063,38.17,80318.9,0.0,0.99045,2e-05,0.97414]
[1778329282019,38.17,80321.58,0.0,0.99049,2e-05,0.96996]
[1778329282062,38.17,80321.58,0.0,0.99049,2e-05,0.96996]
[1778329282171,38.17,80324.3,0.0,0.99054,2e-05,0.96574]
[1778329287206,38.17,80324.35,0.0,0.99054,2e-05,0.96566]
[1778329288133,38.17,80324.35,0.0,0.99054,2e-05,0.96566]
[1778329288310,38.17,80324.35,0.0,0.99054,2e-05,0.96566]
[1778329292845,38.17,80326.7,0.0,0.99061,2e-05,0.95939]
[1778329293004,38.17,80326.7,0.0,0.99061,2e-05,0.95939]
[1778329293248,38.17,80331.15,0.0,0.99069,2e-05,0.95255]
[1778329294598,38.17,80331.15,0.0,0.99069,2e-05,0.95255]
[1778329294810,38.17,80333.18,0.0,0.99072,2e-05,0.94944]
[1778329295262,38.17,80335.6,0.0,0.99076,2e-05,0.94575]
[1778329300297,38.17,80335.41,0.0,0.99076,2e-05,0.94604]
[1778329301941,38.17,80335.39,0.0,0.99076,2e-05,0.94607]
[1778329307346,38.17,80335.62,0.0,0.99076,2e-05,0.94572]
[1778329313388,38.17,80335.94,0.0,0.99077,2e-05,0.94523]
[1778329314395,38.17,80339.05,0.0,0.99082,2e-05,0.94051]
[1778329317561,38.17,80340.24,0.0,0.99084,2e-05,0.93871]
[1778329317568,38.17,80340.24,0.0,0.99084,2e-05,0.93871]
[1778329317813,38.17,80340.24,0.0,0.99084,2e-05,0.93871]
[1778329323458,38.17,80344.96,0.0,0.99092,2e-05,0.93158]
[1778329325472,38.17,80348.37,0.0,0.99098,2e-05,0.92646]
[1778329326479,38.17,80353.93,0.0,0.99107,2e-05,0.91817]
[1778329331514,38.17,80353.79,0.0,0.99107,2e-05,0.91838]
[1778329336549,38.17,80354.5,0.0,0.99108,2e-05,0.91732]
[1778329342591,38.17,80354.55,0.0,0.99108,2e-05,0.91725]
[1778329348675,38.17,80354.74,0.0,0.99109,2e-05,0.91697]
[1778329351696,38.17,80354.4,0.0,0.9911,2e-05,0.91491]
[1778329355727,38.17,80357.7,0.0,0.99116,2e-05,0.91003]
[1778329360760,38.17,80357.43,0.0,0.99115,2e-05,0.91043]
[1778329370830,38.17,80358.46,0.0,0.99117,2e-05,0.90891]
[1778329371837,38.17,80367.01,0.0,0.99131,2e-05,0.89638]
[1778329372844,38.17,80367.04,0.0,0.99131,2e-05,0.89633]
[1778329373987,38.17,80367.04,0.0,0.99131,2e-05,0.89633]
[1778329374059,38.17,80367.04,0.0,0.99131,2e-05,0.89633]
[1778329374160,38.17,80378.12,0.0,0.99149,2e-05,0.8803]
[1778329374858,38.17,80378.67,0.0,0.9915,2e-05,0.87951]
[1778329378886,38.17,80381.5,0.0,0.99154,2e-05,0.87546]
[1778329380466,38.17,80381.5,0.0,0.99154,2e-05,0.87546]
[1778329380561,38.17,80381.5,0.0,0.99154,2e-05,0.87546]
[1778329380567,38.17,80380.95,0.0,0.99153,2e-05,0.87625]
[1778329385935,38.17,80380.99,0.0,0.99154,2e-05,0.87619]
[1778329391063,38.17,80381.22,0.0,0.99154,2e-05,0.87586]
[1778329392770,38.17,80380.83,0.0,0.99153,2e-05,0.87642]
[1778329392808,38.17,80380.83,0.0,0.99153,2e-05,0.87642]
[1778329392984,38.17,80379.69,0.0,0.99151,2e-05,0.87805]
[1778329393972,38.17,80379.69,0.0,0.99151,2e-05,0.87805]
[1778329394063,38.17,80379.69,0.0,0.99151,2e-05,0.87805]
[1778329400033,38.17,80380.86,0.0,0.99153,2e-05,0.87638]
[1778329404478,38.17,80380.45,0.0,0.99153,2e-05,0.87696]
[1778329404562,38.17,80380.45,0.0,0.99153,2e-05,0.87696]
[1778329404579,38.17,80380.24,0.0,0.99152,2e-05,0.87726]
[1778329404847,38.17,80380.24,0.0,0.99152,2e-05,0.87726]
[1778329405064,38.17,80380.24,0.0,0.99152,2e-05,0.87726]
[1778329410104,38.17,80380.97,0.0,0.99153,2e-05,0.87622]
[1778329412118,38.17,80378.96,0.0,0.99153,2e-05,0.87661]
[1778329413126,38.17,80371.18,0.0,0.9914,2e-05,0.88781]
[1778329414269,38.17,80371.18,0.0,0.9914,2e-05,0.88781]
[1778329414318,38.17,80371.18,0.0,0.9914,2e-05,0.88781]
[1778329414584,38.17,80371.18,0.0,0.9914,2e-05,0.88781]
[1778329414660,38.17,80369.63,0.0,0.99138,2e-05,0.89005]
[1778329414812,38.17,80369.63,0.0,0.99138,2e-05,0.89005]
[1778329420177,38.17,80371.06,0.0,0.9914,2e-05,0.88798]
[1778329421297,38.17,80371.06,0.0,0.9914,2e-05,0.88798]
[1778329421316,38.17,80371.06,0.0,0.9914,2e-05,0.88798]
[1778329421597,38.17,80371.06,0.0,0.9914,2e-05,0.88798]
[1778329421659,38.17,80371.04,0.0,0.9914,2e-05,0.88801]
[1778329421813,38.17,80371.04,0.0,0.9914,2e-05,0.88801]
[1778329426400,38.17,80370.22,0.0,0.99139,2e-05,0.8892]
[1778329426563,38.17,80370.22,0.0,0.99139,2e-05,0.8892]
[1778329426651,38.17,80370.79,0.0,0.9914,2e-05,0.88837]
[1778329427278,38.17,80370.79,0.0,0.9914,2e-05,0.88837]
[1778329427312,38.17,80370.79,0.0,0.9914,2e-05,0.88837]
[1778329431938,38.17,80370.4,0.0,0.99139,2e-05,0.88894]
[1778329432068,38.17,80370.4,0.0,0.99139,2e-05,0.88894]
[1778329432214,38.17,80370.4,0.0,0.99139,2e-05,0.88894]
[1778329432310,38.17,80370.4,0.0,0.99139,2e-05,0.88894]
[1778329432312,38.17,80369.66,0.0,0.99138,2e-05,0.89001]
[1778329438303,38.17,80368.24,0.0,0.99135,2e-05,0.89207]
[1778329443338,38.17,80368.38,0.0,0.99136,2e-05,0.89187]
[1778329446137,38.17,80368.02,0.0,0.99135,2e-05,0.89239]
[1778329446312,38.17,80368.02,0.0,0.99135,2e-05,0.89239]
[1778329446386,38.17,80368.02,0.0,0.99135,2e-05,0.89239]
[1778329446561,38.17,80368.02,0.0,0.99135,2e-05,0.89239]
[1778329446660,38.17,80368.02,0.0,0.99135,2e-05,0.89239]
[1778329451502,38.17,80367.95,0.0,0.99135,2e-05,0.89249]
[1778329451566,38.17,80367.95,0.0,0.99135,2e-05,0.89249]
[1778329451603,38.17,80368.7,0.0,0.99136,2e-05,0.8914]
[1778329451999,38.17,80368.7,0.0,0.99136,2e-05,0.8914]
[1778329452059,38.17,80368.7,0.0,0.99136,2e-05,0.8914]
[1778329457436,38.17,80368.97,0.0,0.99137,2e-05,0.89101]
[1778329460457,38.17,80382.88,0.0,0.99159,2e-05,0.87102]
[1778329461464,38.17,80388.07,0.0,0.99167,2e-05,0.86365]
[1778329462370,38.17,80388.07,0.0,0.99167,2e-05,0.86365]
[1778329462560,38.17,80388.07,0.0,0.99167,2e-05,0.86365]
[1778329462606,38.17,80387.88,0.0,0.99167,2e-05,0.86392]
[1778329463010,38.17,80387.88,0.0,0.99167,2e-05,0.86392]
[1778329463063,38.17,80387.88,0.0,0.99167,2e-05,0.86392]
[1778329468513,38.17,80386.9,0.0,0.99165,2e-05,0.86531]
[1778329470914,38.17,80387.62,0.0,0.99166,2e-05,0.86429]
[1778329471069,38.17,80387.62,0.0,0.99166,2e-05,0.86429]
[1778329471606,38.17,80387.62,0.0,0.99166,2e-05,0.86429]
[1778329471813,38.17,80387.62,0.0,0.99166,2e-05,0.86429]
[1778329471659,38.17,80389.34,0.0,0.99171,2e-05,0.85941]
[1778329477577,38.17,80389.39,0.0,0.99171,2e-05,0.85934]
[1778329484627,38.17,80389.32,0.0,0.99171,2e-05,0.85944]
[1778329491675,38.17,80389.25,0.0,0.99171,2e-05,0.85953]
[1778329494128,38.17,80388.96,0.0,0.99171,2e-05,0.85994]
[1778329494310,38.17,80388.96,0.0,0.99171,2e-05,0.85994]
[1778329494696,38.17,80389.02,0.0,0.99171,2e-05,0.85986]
[1778329494920,38.17,80389.02,0.0,0.99171,2e-05,0.85986]
[1778329495068,38.17,80389.02,0.0,0.99171,2e-05,0.85986]
[1778329500738,38.17,80389.41,0.0,0.99171,2e-05,0.85931]
[1778329504766,38.17,80393.01,0.0,0.99177,2e-05,0.85425]
[1778329506143,38.17,80394.06,0.0,0.99179,2e-05,0.85278]
[1778329506309,38.17,80394.06,0.0,0.99179,2e-05,0.85278]
[1778329506780,38.17,80394.04,0.0,0.99179,2e-05,0.85281]
[1778329507258,38.17,80394.04,0.0,0.99179,2e-05,0.85281]
[1778329507312,38.17,80394.04,0.0,0.99179,2e-05,0.85281]
[1778329513830,38.17,80395.03,0.0,0.9918,2e-05,0.85142]
[1778329514837,38.17,80398.97,0.0,0.99186,2e-05,0.84593]
[1778329515844,38.17,80401.89,0.0,0.99191,2e-05,0.84188]
[1778329516405,38.17,80401.89,0.0,0.99191,2e-05,0.84188]
[1778329516559,38.17,80401.89,0.0,0.99191,2e-05,0.84188]
[1778329516851,38.17,80402.03,0.0,0.99191,2e-05,0.84169]
[1778329517317,38.17,80402.03,0.0,0.99191,2e-05,0.84169]
[1778329517559,38.17,80402.03,0.0,0.99191,2e-05,0.84169]
[1778329522893,38.17,80404.11,0.0,0.99194,2e-05,0.83881]
[1778329527085,38.17,80404.74,0.0,0.99195,2e-05,0.83794]
[1778329527322,38.17,80404.74,0.0,0.99195,2e-05,0.83794]
[1778329527364,38.17,80404.74,0.0,0.99195,2e-05,0.83794]
[1778329528218,38.17,80404.74,0.0,0.99195,2e-05,0.83794]
[1778329528311,38.17,80404.74,0.0,0.99195,2e-05,0.83794]
[1778329531958,38.17,80403.55,0.0,0.99195,2e-05,0.83717]
[1778329532734,38.17,80403.55,0.0,0.99195,2e-05,0.83717]
[1778329532810,38.17,80403.55,0.0,0.99195,2e-05,0.83717]
[1778329532966,38.17,80404.29,0.0,0.99196,2e-05,0.83616]
[1778329533358,38.17,80404.29,0.0,0.99196,2e-05,0.83616]
[1778329533561,38.17,80404.29,0.0,0.99196,2e-05,0.83616]
[1778329534980,38.17,80400.92,0.0,0.99191,2e-05,0.84081]
[1778329535987,38.17,80398.97,0.0,0.99188,2e-05,0.84351]
[1778329538453,38.17,80398.89,0.0,0.99188,2e-05,0.84362]
[1778329538563,38.17,80398.89,0.0,0.99188,2e-05,0.84362]
[1778329538772,38.17,80398.89,0.0,0.99188,2e-05,0.84362]
[1778329538809,38.17,80398.89,0.0,0.99188,2e-05,0.84362]
[1778329538868,38.17,80398.09,0.0,0.99187,2e-05,0.84473]
[1778329543037,38.17,80392.44,0.0,0.99178,2e-05,0.85261]
[1778329544000,38.17,80392.44,0.0,0.99178,2e-05,0.85261]
[1778329544064,38.17,80392.44,0.0,0.99178,2e-05,0.85261]
[1778329544864,38.17,80392.44,0.0,0.99178,2e-05,0.85261]
[1778329544882,38.17,80392.75,0.0,0.99179,2e-05,0.85218]
[1778329545062,38.17,80392.75,0.0,0.99179,2e-05,0.85218]
[1778329547065,38.17,80390.17,0.0,0.99175,2e-05,0.85579]
[1778329548360,38.17,80390.17,0.0,0.99175,2e-05,0.85579]
[1778329548559,38.17,80390.17,0.0,0.99175,2e-05,0.85579]
[1778329548904,38.17,80390.17,0.0,0.99175,2e-05,0.85579]
[1778329549060,38.17,80391.73,0.0,0.99177,2e-05,0.85361]
[1778329549079,38.17,80391.33,0.0,0.99177,2e-05,0.85417]
[1778329556128,38.17,80390.4,0.0,0.99175,2e-05,0.85547]
[1778329561163,38.17,80389.53,0.0,0.99174,2e-05,0.85669]
[1778329566741,38.17,80389.34,0.0,0.99174,2e-05,0.85696]
[1778329566811,38.17,80389.34,0.0,0.99174,2e-05,0.85696]
[1778329572240,38.17,80388.36,0.0,0.99172,2e-05,0.85834]
[1778329576094,38.17,80388.36,0.0,0.99172,2e-05,0.85834]
[1778329576310,38.17,80388.36,0.0,0.99172,2e-05,0.85834]
[1778329576999,38.17,80388.36,0.0,0.99172,2e-05,0.85834]
[1778329577013,38.17,80388.88,0.0,0.99173,2e-05,0.85761]
[1778329577067,38.17,80388.88,0.0,0.99173,2e-05,0.85761]
[1778329583317,38.17,80389.08,0.0,0.99173,2e-05,0.85733]
[1778329589359,38.17,80388.94,0.0,0.99173,2e-05,0.85752]
[1778329598422,38.17,80388.91,0.0,0.99175,2e-05,0.85512]
[1778329605471,38.17,80388.87,0.0,0.99175,2e-05,0.85517]
[1778329607508,38.17,80388.21,0.0,0.99174,2e-05,0.8561]
[1778329607559,38.17,80388.21,0.0,0.99174,2e-05,0.8561]
[1778329607605,38.17,80388.83,0.0,0.99175,2e-05,0.85523]
[1778329608476,38.17,80388.83,0.0,0.99175,2e-05,0.85523]
[1778329608561,38.17,80388.83,0.0,0.99175,2e-05,0.85523]
[1778329621583,38.17,80388.69,0.0,0.99175,2e-05,0.85543]
[1778329626618,38.17,80388.78,0.0,0.99175,2e-05,0.8553]
[1778329631226,38.17,80388.06,0.0,0.99174,2e-05,0.85631]
[1778329631309,38.17,80388.06,0.0,0.99174,2e-05,0.85631]
[1778329631653,38.17,80384.64,0.0,0.99168,2e-05,0.86113]
[1778329632479,38.17,80384.64,0.0,0.99168,2e-05,0.86113]
[1778329632559,38.17,80384.64,0.0,0.99168,2e-05,0.86113]
[1778329635846,38.17,80381.83,0.0,0.99164,2e-05,0.86511]
[1778329636059,38.17,80381.83,0.0,0.99164,2e-05,0.86511]
[1778329635947,38.17,80378.71,0.0,0.99159,2e-05,0.86954]
[1778329636349,38.17,80378.71,0.0,0.99159,2e-05,0.86954]
[1778329636567,38.17,80378.71,0.0,0.99159,2e-05,0.86954]
[1778329636688,38.17,80378.23,0.0,0.99158,2e-05,0.87022]
[1778329641723,38.17,80378.31,0.0,0.99159,2e-05,0.87011]
[1778329642237,38.17,80378.31,0.0,0.99159,2e-05,0.87011]
[1778329642309,38.17,80378.31,0.0,0.99159,2e-05,0.87011]
[1778329642651,38.17,80378.31,0.0,0.99159,2e-05,0.87011]
[1778329642812,38.17,80378.31,0.0,0.99159,2e-05,0.87011]
[1778329642907,38.17,80378.33,0.0,0.99159,2e-05,0.87008]
[1778329649779,38.17,80377.97,0.0,0.99158,2e-05,0.87059]
[1778329650275,38.17,80377.97,0.0,0.99158,2e-05,0.87059]
[1778329650308,38.17,80377.97,0.0,0.99158,2e-05,0.87059]
[1778329650786,38.17,80381.09,0.0,0.99163,2e-05,0.86616]
[1778329652013,38.17,80381.09,0.0,0.99163,2e-05,0.86616]
[1778329652069,38.17,80381.09,0.0,0.99163,2e-05,0.86616]
[1778329651793,38.17,80384.43,0.0,0.9917,2e-05,0.85897]
[1778329656828,38.17,80384.68,0.0,0.99171,2e-05,0.85862]
[1778329663877,38.17,80383.84,0.0,0.9917,2e-05,0.8598]
[1778329666751,38.17,80383.84,0.0,0.9917,2e-05,0.8598]
[1778329666908,38.17,80383.84,0.0,0.9917,2e-05,0.8598]
[1778329667067,38.17,80383.84,0.0,0.9917,2e-05,0.8598]
[1778329671878,38.17,80384.41,0.0,0.9917,2e-05,0.859]
[1778329672062,38.17,80384.41,0.0,0.9917,2e-05,0.859]
[1778329684017,38.17,80385.98,0.0,0.99173,2e-05,0.85679]
[1778329686093,38.17,80385.98,0.0,0.99173,2e-05,0.85679]
[1778329686310,38.17,80386.2,0.0,0.99173,2e-05,0.85648]
[1778329692073,38.17,80385.88,0.0,0.99173,2e-05,0.85693]
[1778329701724,38.17,80385.97,0.0,0.99173,2e-05,0.8568]
[1778329701807,38.17,80385.97,0.0,0.99173,2e-05,0.8568]
[1778329714240,38.17,80386.21,0.0,0.99176,2e-05,0.85402]
[1778329719590,38.17,80386.07,0.0,0.99175,2e-05,0.85422]
[1778329719809,38.17,80386.07,0.0,0.99175,2e-05,0.85422]
[1778329726054,38.17,80386.86,0.0,0.99177,2e-05,0.85311]
[1778329731366,38.17,80387.04,0.0,0.99177,2e-05,0.85285]
[1778329736968,38.17,80386.68,0.0,0.99176,2e-05,0.85336]
[1778329737059,38.17,80386.68,0.0,0.99176,2e-05,0.85336]
[1778329741057,38.17,80387.46,0.0,0.99177,2e-05,0.85227]
[1778329741312,38.17,80386.53,0.0,0.99176,2e-05,0.85357]
[1778329748485,38.17,80386.61,0.0,0.99176,2e-05,0.85346]
[1778329753520,38.17,80386.33,0.0,0.99176,2e-05,0.85385]
[1778329759562,38.17,80386.36,0.0,0.99176,2e-05,0.85381]
[1778329765884,38.17,80386.48,0.0,0.99176,2e-05,0.85364]
[1778329766061,38.17,80386.48,0.0,0.99176,2e-05,0.85364]
[1778329779702,38.17,80386.78,0.0,0.99179,2e-05,0.85078]
[1778329781061,38.17,80386.78,0.0,0.99179,2e-05,0.85078]
[1778329781310,38.17,80386.78,0.0,0.99179,2e-05,0.85078]
[1778329789772,38.17,80386.79,0.0,0.99179,2e-05,0.85076]
[1778329794807,38.17,80386.81,0.0,0.99179,2e-05,0.85073]
[1778329797828,38.17,80389.59,0.0,0.99183,2e-05,0.84685]
[1778329798715,38.17,80389.59,0.0,0.99183,2e-05,0.84685]
[1778329798815,38.17,80389.59,0.0,0.99183,2e-05,0.84685]
[1778329798835,38.17,80396.31,0.0,0.99193,2e-05,0.83753]
[1778329799842,38.17,80403.46,0.0,0.99204,2e-05,0.8277]
[1778329802072,38.17,80403.21,0.0,0.99204,2e-05,0.82804]
[1778329802226,38.17,80400.8,0.0,0.992,2e-05,0.83134]
[1778329802309,38.17,80400.8,0.0,0.992,2e-05,0.83134]
[1778329807899,38.17,80400.46,0.0,0.992,2e-05,0.83181]
[1778329812934,38.17,80400.24,0.0,0.99199,2e-05,0.83211]
[1778329817969,38.17,80400.46,0.0,0.992,2e-05,0.83181]
[1778329819423,38.17,80400.48,0.0,0.992,2e-05,0.83178]
[1778329819562,38.17,80400.48,0.0,0.992,2e-05,0.83178]
[1778329825018,38.17,80400.36,0.0,0.99199,2e-05,0.83195]
[1778329832067,38.17,80399.74,0.0,0.99201,2e-05,0.8304]
[1778329837103,38.17,80396.17,0.0,0.99195,2e-05,0.83531]
[1778329837626,38.17,80396.17,0.0,0.99195,2e-05,0.83531]
[1778329837810,38.17,80396.17,0.0,0.99195,2e-05,0.83531]
[1778329840124,38.17,80392.38,0.0,0.9919,2e-05,0.84055]
[1778329841131,38.17,80389.75,0.0,0.99186,2e-05,0.8442]
[1778329842688,38.17,80389.48,0.0,0.99185,2e-05,0.84457]
[1778329842809,38.17,80389.48,0.0,0.99185,2e-05,0.84457]
[1778329847896,38.17,80388.5,0.0,0.99184,2e-05,0.84594]
[1778329848061,38.17,80388.5,0.0,0.99184,2e-05,0.84594]
[1778329853215,38.17,80385.92,0.0,0.9918,2e-05,0.84954]
[1778329854808,38.17,80384.63,0.0,0.99178,2e-05,0.85134]
[1778329855062,38.17,80384.63,0.0,0.99178,2e-05,0.85134]
[1778329860770,38.17,80383.35,0.0,0.99176,2e-05,0.85314]
[1778329860809,38.17,80383.35,0.0,0.99176,2e-05,0.85314]
[1778329866306,38.17,80382.63,0.0,0.99175,2e-05,0.85415]
[1778329871341,38.17,80382.98,0.0,0.99175,2e-05,0.85366]
[1778329876376,38.17,80382.49,0.0,0.99174,2e-05,0.85435]
[1778329882418,38.17,80382.49,0.0,0.99174,2e-05,0.85435]
[1778329885063,38.17,80382.49,0.0,0.99174,2e-05,0.85435]
[1778329891061,38.17,80382.42,0.0,0.99174,2e-05,0.85445]
[1778329891077,38.17,80375.59,0.0,0.99166,2e-05,0.86162]
[1778329891950,38.17,80375.59,0.0,0.99166,2e-05,0.86162]
[1778329892062,38.17,80375.59,0.0,0.99166,2e-05,0.86162]
[1778329893754,38.17,80374.44,0.0,0.99164,2e-05,0.86325]
[1778329896517,38.17,80372.48,0.0,0.99161,2e-05,0.86603]
[1778329901553,38.17,80371.96,0.0,0.9916,2e-05,0.86677]
[1778329906588,38.17,80371.91,0.0,0.9916,2e-05,0.86684]
[1778329907867,38.17,80371.91,0.0,0.9916,2e-05,0.86684]
[1778329908063,38.17,80371.91,0.0,0.9916,2e-05,0.86684]
[1778329908113,38.17,80367.65,0.0,0.99153,2e-05,0.87292]
[1778329908602,38.17,80365.68,0.0,0.9915,2e-05,0.87574]
[1778329913637,38.17,80364.53,0.0,0.99148,2e-05,0.87739]
[1778329914525,38.17,80364.53,0.0,0.99148,2e-05,0.87739]
[1778329914562,38.17,80364.53,0.0,0.99148,2e-05,0.87739]
[1778329921698,38.17,80364.13,0.0,0.99148,2e-05,0.87797]
[1778329926688,38.17,80363.22,0.0,0.99146,2e-05,0.87928]
[1778329926814,38.17,80363.22,0.0,0.99146,2e-05,0.87928]
[1778329931763,38.17,80360.94,0.0,0.99142,2e-05,0.88256]
[1778329933967,38.17,80359.68,0.0,0.9914,2e-05,0.88438]
[1778329934061,38.17,80359.68,0.0,0.9914,2e-05,0.88438]
[1778329939955,38.17,80359.79,0.0,0.99141,2e-05,0.88422]
[1778329940064,38.17,80359.79,0.0,0.99141,2e-05,0.88422]
[1778329943848,38.17,80357.93,0.0,0.99138,2e-05,0.88692]
[1778329948883,38.17,80357.83,0.0,0.99137,2e-05,0.88706]
[1778329952476,38.17,80357.12,0.0,0.99139,2e-05,0.88558]
[1778329952562,38.17,80357.12,0.0,0.99139,2e-05,0.88558]
[1778329964995,38.17,80357.13,0.0,0.99139,2e-05,0.88556]
[1778329973051,38.17,80354.84,0.0,0.99135,2e-05,0.88888]
[1778329975559,38.17,80354.76,0.0,0.99135,2e-05,0.889]
[1778329975813,38.17,80354.76,0.0,0.99135,2e-05,0.889]
[1778329981109,38.17,80353.95,0.0,0.99134,2e-05,0.89018]
[1778329982116,38.17,80350.84,0.0,0.99128,2e-05,0.89471]
[1778329982501,38.17,80350.84,0.0,0.99128,2e-05,0.89471]
[1778329982572,38.17,80350.84,0.0,0.99128,2e-05,0.89471]
[1778329988158,38.17,80347.71,0.0,0.99123,2e-05,0.89929]
[1778329988898,38.17,80347.71,0.0,0.99123,2e-05,0.89929]
[1778329989064,38.17,80347.71,0.0,0.99123,2e-05,0.89929]
[1778329990172,38.17,80340.74,0.0,0.99112,2e-05,0.90957]
[1778329991180,38.17,80338.37,0.0,0.99108,2e-05,0.91308]
[1778329993875,38.17,80338.22,0.0,0.99108,2e-05,0.9133]
[1778329994063,38.17,80338.22,0.0,0.99108,2e-05,0.9133]
[1778330000216,38.17,80337.0,0.0,0.99106,2e-05,0.91512]
[1778330000309,38.17,80337.0,0.0,0.99106,2e-05,0.91512]
[1778330000410,38.17,80337.0,0.0,0.99106,2e-05,0.91512]
[1778330002681,38.17,80337.51,0.0,0.99106,2e-05,0.91436]
[1778330002813,38.17,80337.51,0.0,0.99106,2e-05,0.91436]
[1778330005277,38.17,80336.26,0.0,0.99104,2e-05,0.91622]
[1778330011319,38.17,80336.26,0.0,0.99107,2e-05,0.91365]
[1778330016354,38.17,80336.16,0.0,0.99107,2e-05,0.91379]
[1778330020473,38.17,80335.8,0.0,0.99106,2e-05,0.91433]
[1778330020564,38.17,80335.8,0.0,0.99106,2e-05,0.91433]
[1778330026424,38.17,80334.91,0.0,0.99105,2e-05,0.91566]
[1778330027061,38.17,80334.91,0.0,0.99105,2e-05,0.91566]
[1778330027431,38.17,80334.87,0.0,0.99104,2e-05,0.91572]
[1778330027961,38.17,80334.87,0.0,0.99104,2e-05,0.91572]
[1778330028063,38.17,80334.87,0.0,0.99104,2e-05,0.91572]
[1778330029063,38.17,80334.69,0.0,0.99104,2e-05,0.91598]
[1778330029161,38.17,80334.69,0.0,0.99104,2e-05,0.91598]
[1778330035487,38.17,80334.71,0.0,0.99104,2e-05,0.91595]
[1778330042537,38.17,80335.04,0.0,0.99105,2e-05,0.91546]
[1778330044027,38.17,80335.04,0.0,0.99105,2e-05,0.91546]
[1778330044128,38.17,80335.8,0.0,0.99106,2e-05,0.91433]
[1778330045066,38.17,80335.8,0.0,0.99106,2e-05,0.91433]
[1778330045166,38.17,80335.78,0.0,0.99106,2e-05,0.91436]
[1778330046002,38.17,80335.78,0.0,0.99106,2e-05,0.91436]
[1778330046062,38.17,80335.78,0.0,0.99106,2e-05,0.91436]
[1778330051448,38.17,80335.64,0.0,0.99106,2e-05,0.91457]
[1778330051497,38.17,80339.87,0.0,0.99113,2e-05,0.90829]
[1778330051565,38.17,80339.87,0.0,0.99113,2e-05,0.90829]
[1778330056635,38.17,80340.67,0.0,0.99114,2e-05,0.90711]
[1778330060663,38.17,80343.15,0.0,0.99118,2e-05,0.90345]
[1778330062466,38.17,80343.15,0.0,0.99118,2e-05,0.90345]
[1778330062503,38.17,80348.02,0.0,0.99126,2e-05,0.8963]
[1778330062560,38.17,80348.02,0.0,0.99126,2e-05,0.8963]
[1778330067712,38.17,80348.08,0.0,0.99126,2e-05,0.89621]
[1778330069377,38.17,80348.08,0.0,0.99126,2e-05,0.89621]
[1778330069561,38.17,80348.13,0.0,0.99126,2e-05,0.89614]
[1778330074763,38.17,80348.11,0.0,0.99129,2e-05,0.89363]
[1778330078334,38.17,80348.52,0.0,0.99129,2e-05,0.89303]
[1778330078561,38.17,80348.52,0.0,0.99129,2e-05,0.89303]
[1778330079062,38.17,80348.52,0.0,0.99129,2e-05,0.89303]
[1778330079160,38.17,80348.52,0.0,0.99129,2e-05,0.89303]
[1778330085840,38.17,80349.34,0.0,0.99131,2e-05,0.89183]
[1778330091527,38.17,80348.4,0.0,0.99129,2e-05,0.89321]
[1778330091559,38.17,80348.36,0.0,0.99129,2e-05,0.89326]
[1778330096917,38.17,80347.68,0.0,0.99128,2e-05,0.89426]
[1778330101960,38.17,80347.16,0.0,0.99127,2e-05,0.89502]
[1778330102961,38.17,80337.27,0.0,0.99111,2e-05,0.90958]
[1778330103707,38.17,80337.27,0.0,0.99111,2e-05,0.90958]
[1778330103810,38.17,80337.27,0.0,0.99111,2e-05,0.90958]
[1778330105228,38.17,80336.48,0.0,0.9911,2e-05,0.91075]
[1778330105309,38.17,80336.48,0.0,0.9911,2e-05,0.91075]
[1778330105329,38.17,80336.36,0.0,0.99109,2e-05,0.91093]
[1778330109397,38.17,80335.69,0.0,0.99108,2e-05,0.91192]
[1778330109563,38.17,80335.69,0.0,0.99108,2e-05,0.91192]
[1778330109565,38.17,80331.32,0.0,0.99101,2e-05,0.91843]
[1778330114277,38.17,80330.59,0.0,0.991,2e-05,0.91952]
[1778330114312,38.17,80330.59,0.0,0.991,2e-05,0.91952]
[1778330114412,38.17,80331.6,0.0,0.99101,2e-05,0.91801]
[1778330118892,38.17,80332.49,0.0,0.99103,2e-05,0.91668]
[1778330119063,38.17,80332.49,0.0,0.99103,2e-05,0.91668]
[1778330121087,38.17,80329.49,0.0,0.99098,2e-05,0.92117]
[1778330121639,38.17,80329.49,0.0,0.99098,2e-05,0.92117]
[1778330121810,38.17,80329.49,0.0,0.99098,2e-05,0.92117]
[1778330132164,38.17,80330.35,0.0,0.99102,2e-05,0.9173]
[1778330133695,38.17,80330.0,0.0,0.99101,2e-05,0.91782]
[1778330133811,38.17,80330.0,0.0,0.99101,2e-05,0.91782]
[1778330135538,38.17,80330.0,0.0,0.99101,2e-05,0.91782]
[1778330135568,38.17,80330.0,0.0,0.99101,2e-05,0.91782]
[1778330135638,38.17,80330.0,0.0,0.99101,2e-05,0.91782]
[1778330143108,38.17,80329.75,0.0,0.99101,2e-05,0.91819]
[1778330143309,38.17,80329.75,0.0,0.99101,2e-05,0.91819]
[1778330150290,38.17,80329.63,0.0,0.99101,2e-05,0.91837]
[1778330155325,38.17,80329.01,0.0,0.99099,2e-05,0.9193]
[1778330155659,38.17,80329.01,0.0,0.99099,2e-05,0.9193]
[1778330155817,38.17,80329.01,0.0,0.99099,2e-05,0.9193]
[1778330157693,38.17,80329.75,0.0,0.99101,2e-05,0.91819]
[1778330157812,38.17,80329.75,0.0,0.99101,2e-05,0.91819]
[1778330158347,38.17,80329.67,0.0,0.99101,2e-05,0.91831]
[1778330163385,38.17,80329.22,0.0,0.991,2e-05,0.91898]
[1778330168431,38.17,80328.97,0.0,0.99099,2e-05,0.91936]
[1778330168560,38.17,80328.97,0.0,0.99099,2e-05,0.91936]
[1778330181515,38.17,80329.34,0.0,0.991,2e-05,0.9188]
[1778330182644,38.17,80329.43,0.0,0.991,2e-05,0.91867]
[1778330182813,38.17,80329.43,0.0,0.991,2e-05,0.91867]
[1778330184884,38.17,80329.44,0.0,0.991,2e-05,0.91865]
[1778330185061,38.17,80329.44,0.0,0.991,2e-05,0.91865]
[1778330185109,38.17,80329.44,0.0,0.991,2e-05,0.91865]
[1778330191585,38.17,80329.41,0.0,0.99103,2e-05,0.91611]
[1778330201655,38.17,80326.93,0.0,0.99098,2e-05,0.91982]
[1778330202468,38.17,80326.93,0.0,0.99098,2e-05,0.91982]
[1778330202561,38.17,80326.93,0.0,0.99098,2e-05,0.91982]
[1778330210718,38.17,80326.9,0.0,0.99098,2e-05,0.91987]
[1778330219354,38.17,80326.9,0.0,0.99098,2e-05,0.91987]
[1778330219560,38.17,80326.9,0.0,0.99098,2e-05,0.91987]
[1778330221787,38.17,80326.39,0.0,0.99098,2e-05,0.92063]
[1778330221813,38.17,80326.39,0.0,0.99098,2e-05,0.92063]
[1778330221889,38.17,80326.26,0.0,0.99097,2e-05,0.92082]
[1778330227838,38.17,80326.71,0.0,0.99098,2e-05,0.92015]
[1778330232216,38.17,80326.71,0.0,0.99098,2e-05,0.92015]
[1778330232309,38.17,80326.71,0.0,0.99098,2e-05,0.92015]
[1778330232409,38.17,80334.86,0.0,0.99112,2e-05,0.90801]
[1778330232873,38.17,80337.66,0.0,0.99116,2e-05,0.90387]
[1778330237908,38.17,80337.93,0.0,0.99117,2e-05,0.90348]
[1778330242943,38.17,80337.73,0.0,0.99117,2e-05,0.90377]
[1778330248270,38.17,80337.56,0.0,0.99116,2e-05,0.90402]
[1778330248314,38.17,80337.56,0.0,0.99116,2e-05,0.90402]
[1778330248588,38.17,80337.56,0.0,0.99116,2e-05,0.90402]
[1778330248631,38.17,80337.91,0.0,0.99117,2e-05,0.90351]
[1778330248809,38.17,80337.91,0.0,0.99117,2e-05,0.90351]
[1778330254021,38.17,80338.59,0.0,0.9912,2e-05,0.89995]
[1778330259056,38.17,80338.41,0.0,0.9912,2e-05,0.90021]
[1778330263921,38.17,80338.41,0.0,0.9912,2e-05,0.90021]
[1778330264059,38.17,80338.41,0.0,0.9912,2e-05,0.90021]
[1778330275169,38.17,80338.6,0.0,0.9912,2e-05,0.89993]
[1778330283225,38.17,80338.73,0.0,0.99121,2e-05,0.89974]
[1778330290274,38.17,80338.94,0.0,0.99121,2e-05,0.89943]
[1778330291958,38.17,80338.83,0.0,0.99121,2e-05,0.8996]
[1778330292059,38.17,80338.83,0.0,0.99121,2e-05,0.8996]
[1778330294726,38.17,80341.41,0.0,0.99125,2e-05,0.89581]
[1778330294814,38.17,80341.57,0.0,0.99125,2e-05,0.89557]
[1778330295309,38.17,80340.54,0.0,0.99124,2e-05,0.89708]
[1778330300344,38.17,80339.4,0.0,0.99122,2e-05,0.89876]
[1778330305751,38.17,80339.36,0.0,0.99122,2e-05,0.89882]
[1778330316456,38.17,80337.7,0.0,0.99121,2e-05,0.8987]
[1778330319416,38.17,80336.89,0.0,0.9912,2e-05,0.89989]
[1778330319561,38.17,80336.89,0.0,0.9912,2e-05,0.89989]
[1778330319570,38.17,80336.6,0.0,0.99119,2e-05,0.90032]
[1778330325519,38.17,80336.28,0.0,0.99119,2e-05,0.90079]
[1778330330554,38.17,80336.41,0.0,0.99119,2e-05,0.9006]
[1778330337603,38.17,80336.84,0.0,0.9912,2e-05,0.89997]
[1778330344654,38.17,80336.7,0.0,0.9912,2e-05,0.90017]
[1778330355731,38.17,80336.63,0.0,0.9912,2e-05,0.90028]
[1778330362780,38.17,80336.52,0.0,0.99119,2e-05,0.90044]
[1778330367815,38.17,80337.45,0.0,0.99121,2e-05,0.89907]
[1778330371843,38.17,80337.36,0.0,0.99123,2e-05,0.89665]
[1778330378892,38.17,80337.33,0.0,0.99123,2e-05,0.8967]
[1778330384934,38.17,80337.21,0.0,0.99123,2e-05,0.89687]
[1778330389969,38.17,80334.89,0.0,0.99119,2e-05,0.90028]
[1778330391983,38.17,80331.82,0.0,0.99114,2e-05,0.90481]
[1778330400039,38.17,80330.11,0.0,0.99111,2e-05,0.90734]
[1778330406081,38.17,80329.98,0.0,0.99111,2e-05,0.90753]
[1778330412123,38.17,80330.03,0.0,0.99111,2e-05,0.90746]
[1778330421186,38.17,80329.02,0.0,0.99109,2e-05,0.90896]
[1778330432263,38.17,80329.21,0.0,0.99112,2e-05,0.9061]
[1778330438305,38.17,80331.25,0.0,0.99115,2e-05,0.90309]
[1778330440319,38.17,80336.49,0.0,0.99124,2e-05,0.89538]
[1778330448375,38.17,80337.02,0.0,0.99125,2e-05,0.8946]
[1778330453410,38.17,80337.29,0.0,0.99125,2e-05,0.8942]
[1778330461484,38.17,80335.91,0.0,0.99123,2e-05,0.89623]
[1778330466522,38.17,80333.53,0.0,0.99119,2e-05,0.89973]
[1778330467528,38.17,80330.31,0.0,0.99114,2e-05,0.90448]
[1778330475584,38.17,80330.88,0.0,0.99115,2e-05,0.90363]
[1778330480619,38.17,80331.9,0.0,0.99117,2e-05,0.90213]
[1778330485654,38.17,80331.57,0.0,0.99116,2e-05,0.90261]
[1778330490689,38.17,80330.91,0.0,0.99115,2e-05,0.90359]
[1778330491696,38.17,80330.99,0.0,0.99117,2e-05,0.90091]
[1778330497738,38.17,80330.86,0.0,0.99117,2e-05,0.9011]
[1778330500759,38.17,80335.01,0.0,0.99124,2e-05,0.895]
[1778330501766,38.17,80337.57,0.0,0.99128,2e-05,0.89125]
[1778330506801,38.17,80339.06,0.0,0.99131,2e-05,0.88908]
[1778330511836,38.17,80339.16,0.0,0.99131,2e-05,0.88893]
[1778330517878,38.17,80338.93,0.0,0.99131,2e-05,0.88926]
[1778330523923,38.17,80338.68,0.0,0.9913,2e-05,0.88963]
[1778330528958,38.17,80338.87,0.0,0.9913,2e-05,0.88935]
[1778330533993,38.17,80339.72,0.0,0.99132,2e-05,0.88811]
[1778330539029,38.17,80340.26,0.0,0.99133,2e-05,0.88733]
[1778330544064,38.17,80341.12,0.0,0.99134,2e-05,0.88608]
[1778330549099,38.17,80340.56,0.0,0.99133,2e-05,0.88689]
[1778330554134,38.17,80341.33,0.0,0.99137,2e-05,0.88324]
[1778330561183,38.17,80341.62,0.0,0.99137,2e-05,0.88282]
[1778330566218,38.17,80342.33,0.0,0.99138,2e-05,0.88179]
[1778330571253,38.17,80342.31,0.0,0.99138,2e-05,0.88182]
[1778330576288,38.17,80342.29,0.0,0.99138,2e-05,0.88185]
[1778330588372,38.17,80341.96,0.0,0.99138,2e-05,0.88233]
[1778330593407,38.17,80342.02,0.0,0.99138,2e-05,0.88224]
[1778330598442,38.17,80342.13,0.0,0.99138,2e-05,0.88208]
[1778330605492,38.17,80342.13,0.0,0.99138,2e-05,0.88208]
[1778330615562,38.17,80342.23,0.0,0.99141,2e-05,0.87941]
[1778330619590,38.17,80347.18,0.0,0.99149,2e-05,0.87227]
[1778330624625,38.17,80348.34,0.0,0.99151,2e-05,0.87061]
[1778330630667,38.17,80349.05,0.0,0.99152,2e-05,0.86959]
[1778330635702,38.17,80350.05,0.0,0.99153,2e-05,0.86816]
[1778330640737,38.17,80350.32,0.0,0.99154,2e-05,0.86777]
[1778330653830,38.17,80350.16,0.0,0.99154,2e-05,0.868]
[1778330659872,38.17,80350.21,0.0,0.99154,2e-05,0.86793]
[1778330664907,38.17,80348.6,0.0,0.99151,2e-05,0.87024]
[1778330677998,38.17,80349.12,0.0,0.99154,2e-05,0.86699]
[1778330686055,38.17,80348.04,0.0,0.99152,2e-05,0.86854]
[1778330691091,38.17,80349.13,0.0,0.99154,2e-05,0.86698]
[1778330698139,38.17,80349.13,0.0,0.99154,2e-05,0.86698]
[1778330703174,38.17,80348.97,0.0,0.99154,2e-05,0.8672]
[1778330713244,38.17,80348.71,0.0,0.99154,2e-05,0.86758]
[1778330718279,38.17,80348.25,0.0,0.99153,2e-05,0.86823]
[1778330720293,38.17,80345.05,0.0,0.99148,2e-05,0.87283]
[1778330725328,38.17,80344.83,0.0,0.99147,2e-05,0.87314]
[1778330730363,38.17,80343.23,0.0,0.99145,2e-05,0.87544]
[1778330733384,38.17,80343.6,0.0,0.99148,2e-05,0.8724]
[1778330738419,38.17,80343.98,0.0,0.99148,2e-05,0.87185]
[1778330745468,38.17,80344.54,0.0,0.99149,2e-05,0.87105]
[1778330750503,38.17,80346.81,0.0,0.99153,2e-05,0.86779]
[1778330756545,38.17,80346.51,0.0,0.99152,2e-05,0.86822]
[1778330761580,38.17,80352.6,0.0,0.99162,2e-05,0.85954]
[1778330769637,38.17,80352.25,0.0,0.99162,2e-05,0.86003]
[1778330774675,38.17,80354.73,0.0,0.99165,2e-05,0.85652]
[1778330780717,38.17,80357.7,0.0,0.9917,2e-05,0.85232]
[1778330785752,38.17,80360.75,0.0,0.99175,2e-05,0.84803]
[1778330790787,38.17,80362.69,0.0,0.99178,2e-05,0.84531]
[1778330791794,38.17,80362.75,0.0,0.9918,2e-05,0.84277]
[1778330796829,38.17,80362.66,0.0,0.9918,2e-05,0.84289]
[1778330803241,38.17,80363.34,0.0,0.99181,2e-05,0.84194]
[1778330803308,38.17,80363.16,0.0,0.99181,2e-05,0.8422]
[1778330806899,38.17,80366.66,0.0,0.99186,2e-05,0.83732]
[1778330811941,38.17,80366.93,0.0,0.99187,2e-05,0.83694]
[1778330812832,38.17,80366.93,0.0,0.99187,2e-05,0.83694]
[1778330813065,38.17,80366.93,0.0,0.99187,2e-05,0.83694]
[1778330813162,38.17,80366.95,0.0,0.99187,2e-05,0.83692]
[1778330818193,38.17,80366.83,0.0,0.99187,2e-05,0.83708]
[1778330819061,38.17,80366.9,0.0,0.99187,2e-05,0.83699]
[1778330822922,38.17,80367.77,0.0,0.99188,2e-05,0.83578]
[1778330823068,38.17,80367.77,0.0,0.99188,2e-05,0.83578]
[1778330823169,38.17,80366.95,0.0,0.99187,2e-05,0.83692]
[1778330830068,38.17,80366.94,0.0,0.99187,2e-05,0.83693]
[1778330833607,38.17,80367.2,0.0,0.99187,2e-05,0.83657]
[1778330833812,38.17,80367.2,0.0,0.99187,2e-05,0.83657]
[1778330839130,38.17,80368.22,0.0,0.99189,2e-05,0.83515]
[1778330844165,38.17,80368.58,0.0,0.99189,2e-05,0.83465]
[1778330849200,38.17,80368.89,0.0,0.9919,2e-05,0.83422]
[1778330851215,38.17,80368.92,0.0,0.99192,2e-05,0.83175]
[1778330864305,38.17,80368.91,0.0,0.99192,2e-05,0.83176]
[1778330868679,38.17,80369.35,0.0,0.99193,2e-05,0.83115]
[1778330868812,38.17,80369.35,0.0,0.99193,2e-05,0.83115]
[1778330868846,38.17,80369.35,0.0,0.99193,2e-05,0.83115]
[1778330869065,38.17,80369.35,0.0,0.99193,2e-05,0.83115]
[1778330869166,38.17,80369.35,0.0,0.99193,2e-05,0.83115]
[1778330874375,38.17,80369.95,0.0,0.99194,2e-05,0.83032]
[1778330878528,38.17,80369.82,0.0,0.99194,2e-05,0.8305]
[1778330878561,38.17,80369.82,0.0,0.99194,2e-05,0.8305]
[1778330884927,38.17,80370.06,0.0,0.99194,2e-05,0.83017]
[1778330892501,38.17,80370.3,0.0,0.99194,2e-05,0.82984]
[1778330897536,38.17,80370.3,0.0,0.99194,2e-05,0.82984]
[1778330902571,38.17,80369.43,0.0,0.99193,2e-05,0.83104]
[1778330904671,38.17,80369.47,0.0,0.99193,2e-05,0.83099]
[1778330904810,38.17,80369.47,0.0,0.99193,2e-05,0.83099]
[1778330904915,38.17,80369.47,0.0,0.99193,2e-05,0.83099]
[1778330905066,38.17,80369.47,0.0,0.99193,2e-05,0.83099]
[1778330905167,38.17,80369.47,0.0,0.99193,2e-05,0.83099]
[1778330910627,38.17,80370.09,0.0,0.99194,2e-05,0.83013]
[1778330911634,38.17,80370.16,0.0,0.99196,2e-05,0.8276]
[1778330923866,38.17,80370.42,0.0,0.99197,2e-05,0.82725]
[1778330924061,38.17,80370.42,0.0,0.99197,2e-05,0.82725]
[1778330933788,38.17,80370.48,0.0,0.99197,2e-05,0.82716]
[1778330943858,38.17,80370.55,0.0,0.99197,2e-05,0.82707]
[1778330947968,38.17,80370.92,0.0,0.99198,2e-05,0.82656]
[1778330948063,38.17,80370.92,0.0,0.99198,2e-05,0.82656]
[1778330948211,38.17,80370.92,0.0,0.99198,2e-05,0.82656]
[1778330948311,38.17,80370.92,0.0,0.99198,2e-05,0.82656]
[1778330948412,38.17,80370.92,0.0,0.99198,2e-05,0.82656]
[1778330955942,38.17,80371.41,0.0,0.99198,2e-05,0.82588]
[1778330958388,38.17,80371.3,0.0,0.99198,2e-05,0.82603]
[1778330958566,38.17,80371.28,0.0,0.99198,2e-05,0.82606]
[1778330963998,38.17,80371.56,0.0,0.99199,2e-05,0.82568]
[1778330966167,38.17,80372.35,0.0,0.992,2e-05,0.82459]
[1778330966315,38.17,80372.35,0.0,0.992,2e-05,0.82459]
[1778330966403,38.17,80372.35,0.0,0.992,2e-05,0.82459]
[1778330966563,38.17,80371.89,0.0,0.99199,2e-05,0.82522]
[1778330967019,38.17,80371.86,0.0,0.99199,2e-05,0.82526]
[1778330971047,38.17,80371.85,0.0,0.99201,2e-05,0.82286]
[1778330975075,38.17,80380.14,0.0,0.99214,2e-05,0.81155]
[1778330976427,38.17,80380.14,0.0,0.99214,2e-05,0.81155]
[1778330976560,38.17,80381.16,0.0,0.99215,2e-05,0.81017]
[1778330983134,38.17,80381.29,0.0,0.99216,2e-05,0.80999]
[1778330985776,38.17,80381.29,0.0,0.99216,2e-05,0.80999]
[1778330985813,38.17,80381.29,0.0,0.99216,2e-05,0.80999]
[1778330986072,38.17,80381.29,0.0,0.99216,2e-05,0.80999]
[1778330986312,38.17,80381.29,0.0,0.99216,2e-05,0.80999]
[1778330986410,38.17,80381.73,0.0,0.99216,2e-05,0.8094]
[1778330997232,38.17,80381.44,0.0,0.99216,2e-05,0.80979]
[1778331000719,38.17,80380.42,0.0,0.99214,2e-05,0.81117]
[1778331000814,38.17,80380.42,0.0,0.99214,2e-05,0.81117]
[1778331005482,38.17,80380.51,0.0,0.99214,2e-05,0.81105]
[1778331005566,38.17,80381.16,0.0,0.99215,2e-05,0.81017]
[1778331006305,38.17,80381.16,0.0,0.99215,2e-05,0.81017]
[1778331006406,38.17,80381.77,0.0,0.99216,1e-05,0.80935]
[1778331006563,38.17,80381.77,0.0,0.99216,1e-05,0.80935]
[1778331012340,38.17,80382.83,0.0,0.99218,1e-05,0.80791]
[1778331017378,38.17,80382.45,0.0,0.99217,1e-05,0.80843]
[1778331018526,38.17,80382.45,0.0,0.99217,1e-05,0.80843]
[1778331018562,38.17,80382.21,0.0,0.99217,1e-05,0.80875]
[1778331018949,38.17,80382.21,0.0,0.99217,1e-05,0.80875]
[1778331019064,38.17,80382.21,0.0,0.99217,1e-05,0.80875]
[1778331019389,38.17,80382.39,0.0,0.99217,1e-05,0.80851]
[1778331025431,38.17,80382.15,0.0,0.99217,1e-05,0.80883]
[1778331033487,38.17,80382.48,0.0,0.9922,1e-05,0.806]
[1778331034546,38.17,80382.48,0.0,0.9922,1e-05,0.806]
[1778331034563,38.17,80382.42,0.0,0.9922,1e-05,0.80608]
[1778331044564,38.17,80384.01,0.0,0.99222,1e-05,0.80394]
[1778331049625,38.17,80386.08,0.0,0.99225,1e-05,0.80115]
[1778331049811,38.17,80386.08,0.0,0.99225,1e-05,0.80115]
[1778331050102,38.17,80386.08,0.0,0.99225,1e-05,0.80115]
[1778331050314,38.17,80386.08,0.0,0.99225,1e-05,0.80115]
[1778331050347,38.17,80386.04,0.0,0.99225,1e-05,0.80121]
[1778331055216,38.17,80385.43,0.0,0.99224,1e-05,0.80203]
[1778331055310,38.17,80385.43,0.0,0.99224,1e-05,0.80203]
[1778331060602,38.17,80386.47,0.0,0.99226,1e-05,0.80063]
[1778331060811,38.17,80386.47,0.0,0.99226,1e-05,0.80063]
[1778331060909,38.17,80386.47,0.0,0.99226,1e-05,0.80063]
[1778331066719,38.17,80386.96,0.0,0.99226,1e-05,0.79997]
[1778331070717,38.17,80386.96,0.0,0.99226,1e-05,0.79997]
[1778331070808,38.17,80386.96,0.0,0.99226,1e-05,0.79997]
[1778331077796,38.17,80386.49,0.0,0.99226,1e-05,0.8006]
[1778331084262,38.17,80386.49,0.0,0.99226,1e-05,0.8006]
[1778331089881,38.17,80386.69,0.0,0.99226,1e-05,0.80034]
[1778331092901,38.17,80386.75,0.0,0.99228,1e-05,0.79788]
[1778331098943,38.17,80386.89,0.0,0.99228,1e-05,0.7977]
[1778331108006,38.17,80386.72,0.0,0.99228,1e-05,0.79792]
[1778331114049,38.17,80386.79,0.0,0.99228,1e-05,0.79783]
[1778331119089,38.17,80386.11,0.0,0.99227,1e-05,0.79874]
[1778331120368,38.17,80386.11,0.0,0.99227,1e-05,0.79874]
[1778331120560,38.17,80386.11,0.0,0.99227,1e-05,0.79874]
[1778331120986,38.17,80385.49,0.0,0.99226,1e-05,0.79957]
[1778331121066,38.17,80385.49,0.0,0.99226,1e-05,0.79957]
[1778331121103,38.17,80385.01,0.0,0.99226,1e-05,0.80021]
[1778331125131,38.17,80382.62,0.0,0.99222,1e-05,0.80342]
[1778331128017,38.17,80381.75,0.0,0.99221,1e-05,0.8046]
[1778331128062,38.17,80381.75,0.0,0.99221,1e-05,0.8046]
[1778331131962,38.17,80382.66,0.0,0.99222,1e-05,0.80337]
[1778331132066,38.17,80382.66,0.0,0.99222,1e-05,0.80337]
[1778331132252,38.17,80382.66,0.0,0.99222,1e-05,0.80337]
[1778331132316,38.17,80382.66,0.0,0.99222,1e-05,0.80337]
[1778331132351,38.17,80381.82,0.0,0.99221,1e-05,0.8045]
[1778331138223,38.17,80382.54,0.0,0.99222,1e-05,0.80353]
[1778331143257,38.17,80382.63,0.0,0.99222,1e-05,0.80341]
[1778331144795,38.17,80381.71,0.0,0.99221,1e-05,0.80465]
[1778331144812,38.17,80381.71,0.0,0.99221,1e-05,0.80465]
[1778331148797,38.17,80381.89,0.0,0.99221,1e-05,0.80441]
[1778331148812,38.17,80381.89,0.0,0.99221,1e-05,0.80441]
[1778331149299,38.17,80391.0,0.0,0.99234,1e-05,0.79222]
[1778331150264,38.17,80391.0,0.0,0.99234,1e-05,0.79222]
[1778331150306,38.17,80396.91,0.0,0.99243,1e-05,0.78439]
[1778331152867,38.17,80397.94,0.0,0.99247,1e-05,0.78069]
[1778331155557,38.17,80396.56,0.0,0.99245,1e-05,0.78251]
[1778331155658,38.17,80395.81,0.0,0.99244,1e-05,0.7835]
[1778331155812,38.17,80395.81,0.0,0.99244,1e-05,0.7835]
[1778331158188,38.17,80398.01,0.0,0.99247,1e-05,0.7806]
[1778331158311,38.17,80398.01,0.0,0.99247,1e-05,0.7806]
[1778331164404,38.17,80396.22,0.0,0.99244,1e-05,0.78296]
[1778331166135,38.17,80396.22,0.0,0.99244,1e-05,0.78296]
[1778331166311,38.17,80396.22,0.0,0.99244,1e-05,0.78296]
[1778331166798,38.17,80395.71,0.0,0.99244,1e-05,0.78363]
[1778331166811,38.17,80395.71,0.0,0.99244,1e-05,0.78363]
[1778331167428,38.17,80396.06,0.0,0.99244,1e-05,0.78317]
[1778331169442,38.17,80399.56,0.0,0.99249,1e-05,0.77857]
[1778331174477,38.17,80399.98,0.0,0.9925,1e-05,0.77802]
[1778331180520,38.17,80400.47,0.0,0.9925,1e-05,0.77737]
[1778331182780,38.17,80400.47,0.0,0.9925,1e-05,0.77737]
[1778331182811,38.17,80400.47,0.0,0.9925,1e-05,0.77737]
[1778331187569,38.17,80402.9,0.0,0.99254,1e-05,0.7742]
[1778331187861,38.17,80402.9,0.0,0.99254,1e-05,0.7742]
[1778331188064,38.17,80402.9,0.0,0.99254,1e-05,0.7742]
[1778331188576,38.17,80403.24,0.0,0.99254,1e-05,0.77375]
[1778331199653,38.17,80404.4,0.0,0.99256,1e-05,0.77224]
[1778331200992,38.17,80404.33,0.0,0.99256,1e-05,0.77233]
[1778331201063,38.17,80404.33,0.0,0.99256,1e-05,0.77233]
[1778331206702,38.17,80403.8,0.0,0.99255,1e-05,0.77302]
[1778331207001,38.17,80403.8,0.0,0.99255,1e-05,0.77302]
[1778331207082,38.17,80403.8,0.0,0.99255,1e-05,0.77302]
[1778331207709,38.17,80402.75,0.0,0.99254,1e-05,0.77439]
[1778331211739,38.17,80402.56,0.0,0.99256,1e-05,0.77232]
[1778331216772,38.17,80402.96,0.0,0.99256,1e-05,0.7718]
[1778331222814,38.17,80402.97,0.0,0.99256,1e-05,0.77179]
[1778331228624,38.17,80402.52,0.0,0.99256,1e-05,0.77237]
[1778331228809,38.17,80402.38,0.0,0.99255,1e-05,0.77255]
[1778331240942,38.17,80402.47,0.0,0.99256,1e-05,0.77244]
[1778331250008,38.17,80401.96,0.0,0.99255,1e-05,0.7731]
[1778331260075,38.17,80401.96,0.0,0.99255,1e-05,0.7731]
[1778331270145,38.17,80401.96,0.0,0.99255,1e-05,0.7731]
[1778331271152,38.17,80401.09,0.0,0.99256,1e-05,0.77191]
[1778331272756,38.17,80401.09,0.0,0.99256,1e-05,0.77191]
[1778331272810,38.17,80399.15,0.0,0.99253,1e-05,0.77444]
[1778331273168,38.17,80396.87,0.0,0.9925,1e-05,0.77743]
[1778331273905,38.17,80396.87,0.0,0.9925,1e-05,0.77743]
[1778331274062,38.17,80396.87,0.0,0.9925,1e-05,0.77743]
[1778331274174,38.17,80395.66,0.0,0.99248,1e-05,0.77901]
[1778331276188,38.17,80392.63,0.0,0.99243,1e-05,0.783]
[1778331283237,38.17,80393.31,0.0,0.99244,1e-05,0.7821]
[1778331284411,38.17,80393.31,0.0,0.99244,1e-05,0.7821]
[1778331284562,38.17,80393.31,0.0,0.99244,1e-05,0.7821]
[1778331290286,38.17,80393.15,0.0,0.99244,1e-05,0.78232]
[1778331293409,38.17,80393.17,0.0,0.99244,1e-05,0.78229]
[1778331293558,38.17,80393.17,0.0,0.99244,1e-05,0.78229]
[1778331294964,38.17,80392.39,0.0,0.99243,1e-05,0.78332]
[1778331295063,38.17,80392.39,0.0,0.99243,1e-05,0.78332]
[1778331295321,38.17,80392.53,0.0,0.99243,1e-05,0.78313]
[1778331296687,38.17,80392.53,0.0,0.99243,1e-05,0.78313]
[1778331296811,38.17,80392.53,0.0,0.99243,1e-05,0.78313]
[1778331302370,38.17,80392.52,0.0,0.99243,1e-05,0.78315]
[1778331309419,38.17,80392.51,0.0,0.99243,1e-05,0.78316]
[1778331315461,38.17,80392.51,0.0,0.99243,1e-05,0.78316]
[1778331321504,38.17,80392.51,0.0,0.99243,1e-05,0.78316]
[1778331332582,38.17,80392.48,0.0,0.99245,1e-05,0.78085]
[1778331338188,38.17,80392.35,0.0,0.99245,1e-05,0.78103]
[1778331338311,38.17,80392.35,0.0,0.99245,1e-05,0.78103]
[1778331339631,38.17,80386.38,0.0,0.99237,1e-05,0.78892]
[1778331340379,38.17,80386.38,0.0,0.99237,1e-05,0.78892]
[1778331340564,38.17,80386.38,0.0,0.99237,1e-05,0.78892]
[1778331340638,38.17,80386.25,0.0,0.99236,1e-05,0.78909]
[1778331345678,38.17,80385.79,0.0,0.99236,1e-05,0.7897]
[1778331348699,38.17,80383.26,0.0,0.99232,1e-05,0.79307]
[1778331351066,38.17,80382.66,0.0,0.99231,1e-05,0.79387]
[1778331357762,38.17,80381.95,0.0,0.9923,1e-05,0.79481]
[1778331362798,38.17,80383.37,0.0,0.99232,1e-05,0.79292]
[1778331364895,38.17,80383.39,0.0,0.99232,1e-05,0.79289]
[1778331365065,38.17,80383.39,0.0,0.99232,1e-05,0.79289]
[1778331365607,38.17,80383.39,0.0,0.99232,1e-05,0.79289]
[1778331365813,38.17,80383.39,0.0,0.99232,1e-05,0.79289]
[1778331365652,38.17,80383.39,0.0,0.99232,1e-05,0.79289]
[1778331371861,38.17,80383.4,0.0,0.99232,1e-05,0.79288]
[1778331379002,38.17,80383.21,0.0,0.99232,1e-05,0.79313]
[1778331379064,38.17,80383.21,0.0,0.99232,1e-05,0.79313]
[1778331379217,38.17,80383.21,0.0,0.99232,1e-05,0.79313]
[1778331379311,38.17,80383.21,0.0,0.99232,1e-05,0.79313]
[1778331379318,38.17,80383.21,0.0,0.99232,1e-05,0.79313]
[1778331386966,38.17,80383.54,0.0,0.99232,1e-05,0.79269]
[1778331388496,38.17,80383.54,0.0,0.99232,1e-05,0.79269]
[1778331388564,38.17,80383.54,0.0,0.99232,1e-05,0.79269]
[1778331388590,38.17,80383.51,0.0,0.99232,1e-05,0.79273]
[1778331389212,38.17,80383.51,0.0,0.99232,1e-05,0.79273]
[1778331389312,38.17,80383.51,0.0,0.99232,1e-05,0.79273]
[1778331395023,38.17,80383.09,0.0,0.99234,1e-05,0.79093]
[1778331403078,38.17,80380.17,0.0,0.9923,1e-05,0.79482]
[1778331405698,38.17,80380.15,0.0,0.9923,1e-05,0.79485]
[1778331405812,38.17,80380.15,0.0,0.9923,1e-05,0.79485]
[1778331405874,38.17,80379.92,0.0,0.99229,1e-05,0.79515]
[1778331406314,38.17,80379.92,0.0,0.99229,1e-05,0.79515]
[1778331406562,38.17,80379.92,0.0,0.99229,1e-05,0.79515]
[1778331417176,38.17,80381.2,0.0,0.99231,1e-05,0.79344]
[1778331422211,38.17,80381.27,0.0,0.99231,1e-05,0.79335]
[1778331426343,38.17,80381.75,0.0,0.99232,1e-05,0.79271]
[1778331426561,38.17,80381.75,0.0,0.99232,1e-05,0.79271]
[1778331426631,38.17,80381.79,0.0,0.99232,1e-05,0.79266]
[1778331426978,38.17,80381.79,0.0,0.99232,1e-05,0.79266]
[1778331427063,38.17,80381.79,0.0,0.99232,1e-05,0.79266]
[1778331430267,38.17,80384.32,0.0,0.99236,1e-05,0.78929]
[1778331434312,38.17,80385.13,0.0,0.99237,1e-05,0.78822]
[1778331434562,38.17,80385.13,0.0,0.99237,1e-05,0.78822]
[1778331441344,38.17,80384.88,0.0,0.99237,1e-05,0.78855]
[1778331446380,38.17,80386.2,0.0,0.99238,1e-05,0.7868]
[1778331448052,38.17,80385.66,0.0,0.99238,1e-05,0.78751]
[1778331448061,38.17,80385.66,0.0,0.99238,1e-05,0.78751]
[1778331448678,38.17,80385.66,0.0,0.99238,1e-05,0.78751]
[1778331448820,38.17,80385.66,0.0,0.99238,1e-05,0.78751]
[1778331448919,38.17,80385.68,0.0,0.99238,1e-05,0.78749]
[1778331454436,38.17,80385.65,0.0,0.9924,1e-05,0.78517]
[1778331456441,38.17,80385.65,0.0,0.9924,1e-05,0.78517]
[1778331456560,38.17,80385.65,0.0,0.9924,1e-05,0.78517]
[1778331456660,38.17,80383.87,0.0,0.99237,1e-05,0.78753]
[1778331457401,38.17,80383.87,0.0,0.99237,1e-05,0.78753]
[1778331457565,38.17,80383.87,0.0,0.99237,1e-05,0.78753]
[1778331465608,38.17,80385.83,0.0,0.9924,1e-05,0.78493]
[1778331470091,38.17,80386.23,0.0,0.99241,1e-05,0.7844]
[1778331470309,38.17,80386.23,0.0,0.99241,1e-05,0.7844]
[1778331470906,38.17,80386.23,0.0,0.99241,1e-05,0.7844]
[1778331470548,38.17,80386.94,0.0,0.99242,1e-05,0.78346]
[1778331471067,38.17,80386.94,0.0,0.99242,1e-05,0.78346]
[1778331478604,38.17,80387.56,0.0,0.99243,1e-05,0.78265]
[1778331487229,38.17,80387.59,0.0,0.99243,1e-05,0.78261]
[1778331487312,38.17,80387.59,0.0,0.99243,1e-05,0.78261]
[1778331489906,38.17,80388.16,0.0,0.99244,1e-05,0.78186]
[1778331490007,38.17,80389.91,0.0,0.99246,1e-05,0.77955]
[1778331490059,38.17,80389.91,0.0,0.99246,1e-05,0.77955]
[1778331490669,38.17,80389.91,0.0,0.99246,1e-05,0.77955]
[1778331490813,38.17,80389.91,0.0,0.99246,1e-05,0.77955]
[1778331490886,38.17,80392.62,0.0,0.9925,1e-05,0.77599]
[1778331494717,38.17,80394.99,0.0,0.99253,1e-05,0.77289]
[1778331500759,38.17,80395.55,0.0,0.99254,1e-05,0.77216]
[1778331502477,38.17,80395.62,0.0,0.99254,1e-05,0.77207]
[1778331502560,38.17,80395.62,0.0,0.99254,1e-05,0.77207]
[1778331502773,38.17,80395.43,0.0,0.99254,1e-05,0.77232]
[1778331503160,38.17,80395.43,0.0,0.99254,1e-05,0.77232]
[1778331503311,38.17,80395.43,0.0,0.99254,1e-05,0.77232]
[1778331508815,38.17,80395.45,0.0,0.99254,1e-05,0.77229]
[1778331513850,38.17,80396.17,0.0,0.99257,1e-05,0.76903]
[1778331514364,38.17,80396.17,0.0,0.99257,1e-05,0.76903]
[1778331514559,38.17,80396.17,0.0,0.99257,1e-05,0.76903]
[1778331514900,38.17,80396.17,0.0,0.99257,1e-05,0.76903]
[1778331514907,38.17,80396.07,0.0,0.99257,1e-05,0.76916]
[1778331515072,38.17,80396.07,0.0,0.99257,1e-05,0.76916]
[1778331520899,38.17,80395.78,0.0,0.99257,1e-05,0.76954]
[1778331521394,38.17,80395.78,0.0,0.99257,1e-05,0.76954]
[1778331521562,38.17,80395.78,0.0,0.99257,1e-05,0.76954]
[1778331521908,38.17,80395.78,0.0,0.99257,1e-05,0.76954]
[1778331522007,38.17,80397.06,0.0,0.99259,1e-05,0.76787]
[1778331522069,38.17,80397.06,0.0,0.99259,1e-05,0.76787]
[1778331527948,38.17,80397.77,0.0,0.9926,1e-05,0.76695]
[1778331530004,38.17,80398.02,0.0,0.9926,1e-05,0.76663]
[1778331530052,38.17,80399.58,0.0,0.99262,1e-05,0.76461]
[1778331530065,38.17,80399.58,0.0,0.99262,1e-05,0.76461]
[1778331530452,38.17,80399.58,0.0,0.99262,1e-05,0.76461]
[1778331530565,38.17,80399.58,0.0,0.99262,1e-05,0.76461]
[1778331530969,38.17,80400.09,0.0,0.99263,1e-05,0.76395]
[1778331536005,38.17,80398.92,0.0,0.99261,1e-05,0.76546]
[1778331541039,38.17,80399.3,0.0,0.99262,1e-05,0.76497]
[1778331543403,38.17,80398.57,0.0,0.99261,1e-05,0.76591]
[1778331543561,38.17,80398.57,0.0,0.99261,1e-05,0.76591]
[1778331544060,38.17,80398.72,0.0,0.99261,1e-05,0.76572]
[1778331544729,38.17,80398.72,0.0,0.99261,1e-05,0.76572]
[1778331544814,38.17,80398.72,0.0,0.99261,1e-05,0.76572]
[1778331553123,38.17,80398.75,0.0,0.99261,1e-05,0.76568]
[1778331561179,38.17,80398.19,0.0,0.9926,1e-05,0.76641]
[1778331566214,38.17,80398.79,0.0,0.99261,1e-05,0.76563]
[1778331575306,38.17,80398.79,0.0,0.99261,1e-05,0.76563]
[1778331575560,38.17,80398.79,0.0,0.99261,1e-05,0.76563]
[1778331575564,38.17,80399.08,0.0,0.99264,1e-05,0.76294]
[1778331576673,38.17,80399.08,0.0,0.99264,1e-05,0.76294]
[1778331576810,38.17,80399.08,0.0,0.99264,1e-05,0.76294]
[1778331583335,38.17,80398.85,0.0,0.99263,1e-05,0.76324]
[1778331590384,38.17,80399.58,0.0,0.99264,1e-05,0.7623]
[1778331595419,38.17,80397.7,0.0,0.99262,1e-05,0.76473]
[1778331596341,38.17,80397.7,0.0,0.99262,1e-05,0.76473]
[1778331596559,38.17,80397.7,0.0,0.99262,1e-05,0.76473]
[1778331596659,38.17,80398.23,0.0,0.99262,1e-05,0.76404]
[1778331597612,38.17,80398.23,0.0,0.99262,1e-05,0.76404]
[1778331597814,38.17,80398.23,0.0,0.99262,1e-05,0.76404]
[1778331603475,38.17,80397.1,0.0,0.99261,1e-05,0.7655]
[1778331605701,38.17,80397.1,0.0,0.99261,1e-05,0.7655]
[1778331605812,38.17,80397.1,0.0,0.99261,1e-05,0.7655]
[1778331605905,38.17,80397.4,0.0,0.99261,1e-05,0.76512]
[1778331606914,38.17,80397.4,0.0,0.99261,1e-05,0.76512]
[1778331607062,38.17,80397.4,0.0,0.99261,1e-05,0.76512]
[1778331612538,38.17,80397.37,0.0,0.99261,1e-05,0.76515]
[1778331621601,38.17,80397.19,0.0,0.99261,1e-05,0.76539]
[1778331632753,38.17,80397.45,0.0,0.99261,1e-05,0.76505]
[1778331632808,38.17,80397.45,0.0,0.99261,1e-05,0.76505]
[1778331633038,38.17,80397.45,0.0,0.99264,1e-05,0.76274]
[1778331634313,38.17,80397.45,0.0,0.99264,1e-05,0.76274]
[1778331634565,38.17,80397.45,0.0,0.99264,1e-05,0.76274]
[1778331639728,38.17,80397.14,0.0,0.99263,1e-05,0.76314]
[1778331644763,38.17,80397.22,0.0,0.99263,1e-05,0.76303]
[1778331655840,38.17,80397.18,0.0,0.99263,1e-05,0.76309]
[1778331660875,38.17,80397.18,0.0,0.99263,1e-05,0.76309]
[1778331665910,38.17,80397.88,0.0,0.99264,1e-05,0.76218]
[1778331675980,38.17,80397.56,0.0,0.99264,1e-05,0.76259]
[1778331682024,38.17,80397.6,0.0,0.99264,1e-05,0.76254]
[1778331688065,38.17,80398.09,0.0,0.99264,1e-05,0.76191]
[1778331695114,38.17,80398.29,0.0,0.99267,1e-05,0.75934]
[1778331700150,38.17,80398.03,0.0,0.99267,1e-05,0.75968]
[1778331706192,38.17,80398.44,0.0,0.99267,1e-05,0.75915]
[1778331711227,38.17,80398.33,0.0,0.99267,1e-05,0.75929]
[1778331713030,38.17,80398.35,0.0,0.99267,1e-05,0.75927]
[1778331714769,38.17,80398.21,0.0,0.99267,1e-05,0.75945]
[1778331714809,38.17,80398.21,0.0,0.99267,1e-05,0.75945]
[1778331720290,38.17,80398.38,0.0,0.99267,1e-05,0.75923]
[1778331725325,38.17,80398.31,0.0,0.99267,1e-05,0.75932]
[1778331728608,38.17,80398.31,0.0,0.99267,1e-05,0.75932]
[1778331728810,38.17,80398.31,0.0,0.99267,1e-05,0.75932]
[1778331735395,38.17,80398.24,0.0,0.99267,1e-05,0.75941]
[1778331740430,38.17,80400.09,0.0,0.99269,1e-05,0.75703]
[1778331741943,38.17,80400.09,0.0,0.99269,1e-05,0.75703]
[1778331742065,38.17,80400.09,0.0,0.99269,1e-05,0.75703]
[1778331742163,38.17,80404.04,0.0,0.99275,1e-05,0.75197]
[1778331748486,38.17,80404.57,0.0,0.99276,1e-05,0.75129]
[1778331753521,38.17,80404.77,0.0,0.99278,1e-05,0.74875]
[1778331760570,38.17,80404.15,0.0,0.99277,1e-05,0.74954]
[1778331765822,38.17,80404.15,0.0,0.99277,1e-05,0.74954]
[1778331766064,38.17,80404.15,0.0,0.99277,1e-05,0.74954]
[1778331775675,38.17,80405.12,0.0,0.99279,1e-05,0.7483]
[1778331777268,38.17,80405.12,0.0,0.99279,1e-05,0.7483]
[1778331777311,38.17,80405.35,0.0,0.99279,1e-05,0.74801]
[1778331784739,38.17,80405.43,0.0,0.99279,1e-05,0.74791]
[1778331791788,38.17,80405.98,0.0,0.9928,1e-05,0.74721]
[1778331798841,38.17,80405.51,0.0,0.99279,1e-05,0.7478]
[1778331805890,38.17,80404.85,0.0,0.99278,1e-05,0.74864]
[1778331809918,38.17,80398.63,0.0,0.9927,1e-05,0.7566]
[1778331811625,38.17,80398.72,0.0,0.9927,1e-05,0.75649]
[1778331811811,38.17,80398.72,0.0,0.9927,1e-05,0.75649]
[1778331817975,38.17,80396.36,0.0,0.99268,1e-05,0.75722]
[1778331819419,38.17,80396.73,0.0,0.99269,1e-05,0.75674]
[1778331819561,38.17,80396.73,0.0,0.99269,1e-05,0.75674]
[1778331822007,38.17,80395.12,0.0,0.99267,1e-05,0.75881]
[1778331823014,38.17,80393.15,0.0,0.99264,1e-05,0.76136]
[1778331824083,38.17,80393.15,0.0,0.99264,1e-05,0.76136]
[1778331824310,38.17,80393.15,0.0,0.99264,1e-05,0.76136]
[1778331829056,38.17,80389.81,0.0,0.99259,1e-05,0.76568]
[1778331830063,38.17,80384.58,0.0,0.99252,1e-05,0.7725]
[1778331831260,38.17,80384.58,0.0,0.99252,1e-05,0.7725]
[1778331831311,38.17,80384.58,0.0,0.99252,1e-05,0.7725]
[1778331836105,38.17,80379.25,0.0,0.99244,1e-05,0.7795]
[1778331838361,38.17,80379.25,0.0,0.99244,1e-05,0.7795]
[1778331838119,38.17,80377.91,0.0,0.99242,1e-05,0.78127]
[1778331838561,38.17,80377.91,0.0,0.99242,1e-05,0.78127]
[1778331843006,38.17,80378.34,0.0,0.99242,1e-05,0.7807]
[1778331843059,38.17,80378.34,0.0,0.99242,1e-05,0.7807]
[1778331843154,38.17,80377.38,0.0,0.99241,1e-05,0.78197]
[1778331848189,38.17,80377.59,0.0,0.99241,1e-05,0.78169]
[1778331856247,38.17,80377.78,0.0,0.99242,1e-05,0.78144]
[1778331860641,38.17,80377.98,0.0,0.99242,1e-05,0.78117]
[1778331860811,38.17,80377.98,0.0,0.99242,1e-05,0.78117]
[1778331866317,38.17,80377.07,0.0,0.99241,1e-05,0.78238]
[1778331876387,38.17,80376.92,0.0,0.99243,1e-05,0.78022]
[1778331878150,38.17,80376.92,0.0,0.99243,1e-05,0.78022]
[1778331878310,38.17,80376.92,0.0,0.99243,1e-05,0.78022]
[1778331879061,38.17,80377.04,0.0,0.99243,1e-05,0.78006]
[1778331879161,38.17,80377.04,0.0,0.99243,1e-05,0.78006]
[1778331888472,38.17,80377.04,0.0,0.99243,1e-05,0.78006]
[1778331895521,38.17,80377.28,0.0,0.99243,1e-05,0.77974]
[1778331900556,38.17,80378.59,0.0,0.99245,1e-05,0.77801]
[1778331901582,38.17,80378.59,0.0,0.99245,1e-05,0.77801]
[1778331901811,38.17,80378.59,0.0,0.99245,1e-05,0.77801]
[1778331909619,38.17,80377.94,0.0,0.99244,1e-05,0.77887]
[1778331918387,38.17,80378.01,0.0,0.99244,1e-05,0.77878]
[1778331918562,38.17,80378.01,0.0,0.99244,1e-05,0.77878]
[1778331920017,38.17,80378.01,0.0,0.99244,1e-05,0.77878]
[1778331920066,38.17,80378.01,0.0,0.99244,1e-05,0.77878]
[1778331920118,38.17,80378.01,0.0,0.99244,1e-05,0.77878]
[1778331929759,38.17,80378.94,0.0,0.99246,1e-05,0.77755]
[1778331931335,38.17,80378.94,0.0,0.99246,1e-05,0.77755]
[1778331931393,38.17,80378.94,0.0,0.99246,1e-05,0.77755]
[1778331936808,38.17,80381.64,0.0,0.99252,1e-05,0.77167]
[1778331941021,38.17,80381.68,0.0,0.99252,1e-05,0.77161]
[1778331941060,38.17,80381.68,0.0,0.99252,1e-05,0.77161]
[1778331943406,38.17,80381.01,0.0,0.99251,1e-05,0.77249]
[1778331943417,38.17,80380.6,0.0,0.9925,1e-05,0.77303]
[1778331943559,38.17,80380.6,0.0,0.9925,1e-05,0.77303]
[1778331946775,38.17,80379.85,0.0,0.99249,1e-05,0.77401]
[1778331946810,38.17,80379.85,0.0,0.99249,1e-05,0.77401]
[1778331954936,38.17,80378.66,0.0,0.99247,1e-05,0.77557]
[1778331958272,38.17,80378.31,0.0,0.99247,1e-05,0.77603]
[1778331958309,38.17,80378.31,0.0,0.99247,1e-05,0.77603]
[1778331959971,38.17,80372.81,0.0,0.99239,1e-05,0.78329]
[1778331960963,38.17,80372.81,0.0,0.99239,1e-05,0.78329]
[1778331961063,38.17,80372.81,0.0,0.99239,1e-05,0.78329]
[1778331961064,38.17,80372.77,0.0,0.99239,1e-05,0.78334]
[1778331963253,38.17,80372.77,0.0,0.99239,1e-05,0.78334]
[1778331963310,38.17,80372.77,0.0,0.99239,1e-05,0.78334]
[1778331971048,38.17,80373.22,0.0,0.99239,1e-05,0.78275]
[1778331980312,38.17,80372.74,0.0,0.99239,1e-05,0.78338]
[1778331980410,38.17,80372.74,0.0,0.99239,1e-05,0.78338]
[1778331980560,38.17,80372.74,0.0,0.99239,1e-05,0.78338]
[1778331983668,38.17,80372.86,0.0,0.99239,1e-05,0.78322]
[1778331983808,38.17,80372.86,0.0,0.99239,1e-05,0.78322]
[1778331992195,38.17,80373.2,0.0,0.99242,1e-05,0.78041]
[1778331997230,38.17,80372.77,0.0,0.99241,1e-05,0.78098]
[1778332004280,38.17,80373.08,0.0,0.99241,1e-05,0.78057]
[1778332015348,38.17,80373.24,0.0,0.99242,1e-05,0.78036]
[1778332017066,38.17,80377.24,0.0,0.99248,1e-05,0.77509]
[1778332017371,38.17,80379.8,0.0,0.99251,1e-05,0.77173]
[1778332017991,38.17,80379.8,0.0,0.99251,1e-05,0.77173]
[1778332018061,38.17,80379.8,0.0,0.99251,1e-05,0.77173]
[1778332018378,38.17,80379.83,0.0,0.99251,1e-05,0.77169]
[1778332023413,38.17,80380.38,0.0,0.99252,1e-05,0.77097]
[1778332028448,38.17,80380.69,0.0,0.99253,1e-05,0.77057]
[1778332038518,38.17,80380.69,0.0,0.99253,1e-05,0.77057]
[1778332044795,38.17,80380.86,0.0,0.99253,1e-05,0.77035]
[1778332051609,38.17,80381.37,0.0,0.99256,1e-05,0.76734]
[1778332053923,38.17,80381.37,0.0,0.99256,1e-05,0.76734]
[1778332054071,38.17,80381.37,0.0,0.99256,1e-05,0.76734]
[1778332061679,38.17,80381.45,0.0,0.99256,1e-05,0.76724]
[1778332068728,38.17,80381.26,0.0,0.99256,1e-05,0.76749]
[1778332071609,38.17,80381.26,0.0,0.99256,1e-05,0.76749]
[1778332071707,38.17,80381.26,0.0,0.99256,1e-05,0.76749]
[1778332071813,38.17,80381.26,0.0,0.99256,1e-05,0.76749]
[1778332071910,38.17,80381.26,0.0,0.99256,1e-05,0.76749]
[1778332077791,38.17,80381.26,0.0,0.99256,1e-05,0.76749]
[1778332081819,38.17,80389.03,0.0,0.99267,1e-05,0.75742]
[1778332082908,38.17,80389.03,0.0,0.99267,1e-05,0.75742]
[1778332083063,38.17,80389.03,0.0,0.99267,1e-05,0.75742]
[1778332083316,38.17,80389.03,0.0,0.99267,1e-05,0.75742]
[1778332083563,38.17,80389.03,0.0,0.99267,1e-05,0.75742]
[1778332083351,38.17,80389.05,0.0,0.99267,1e-05,0.75739]
[1778332088868,38.17,80388.91,0.0,0.99267,1e-05,0.75757]
[1778332089769,38.17,80388.91,0.0,0.99267,1e-05,0.75757]
[1778332089812,38.17,80388.91,0.0,0.99267,1e-05,0.75757]
[1778332094400,38.17,80389.05,0.0,0.99267,1e-05,0.75739]
[1778332094565,38.17,80389.05,0.0,0.99267,1e-05,0.75739]
[1778332097940,38.17,80390.41,0.0,0.99269,1e-05,0.75564]
[1778332098060,38.17,80390.41,0.0,0.99269,1e-05,0.75564]
[1778332098160,38.17,80390.83,0.0,0.99269,1e-05,0.7551]
[1778332103144,38.17,80392.32,0.0,0.99271,1e-05,0.75319]
[1778332103315,38.17,80392.32,0.0,0.99271,1e-05,0.75319]
[1778332109008,38.17,80392.42,0.0,0.99272,1e-05,0.75306]
[1778332111023,38.17,80392.83,0.0,0.99274,1e-05,0.75023]
[1778332113037,38.17,80395.54,0.0,0.99278,1e-05,0.74677]
[1778332115302,38.17,80395.54,0.0,0.99278,1e-05,0.74677]
[1778332115312,38.17,80395.54,0.0,0.99278,1e-05,0.74677]
[1778332115806,38.17,80395.69,0.0,0.99278,1e-05,0.74658]
[1778332116062,38.17,80395.69,0.0,0.99278,1e-05,0.74658]
[1778332116104,38.17,80395.69,0.0,0.99278,1e-05,0.74658]
[1778332122455,38.17,80397.88,0.0,0.99281,1e-05,0.7438]
[1778332122563,38.17,80397.88,0.0,0.99281,1e-05,0.7438]
[1778332128143,38.17,80398.05,0.0,0.99282,1e-05,0.74358]
[1778332133178,38.17,80398.16,0.0,0.99282,1e-05,0.74344]
[1778332134416,38.17,80398.16,0.0,0.99282,1e-05,0.74344]
[1778332134561,38.17,80398.16,0.0,0.99282,1e-05,0.74344]
[1778332135075,38.17,80398.75,0.0,0.99283,1e-05,0.74269]
[1778332135312,38.17,80398.75,0.0,0.99283,1e-05,0.74269]
[1778332135410,38.17,80398.75,0.0,0.99283,1e-05,0.74269]
[1778332141234,38.17,80398.85,0.0,0.99283,1e-05,0.74257]
[1778332143084,38.17,80398.85,0.0,0.99283,1e-05,0.74257]
[1778332143312,38.17,80398.85,0.0,0.99283,1e-05,0.74257]
[1778332149290,38.17,80399.02,0.0,0.99283,1e-05,0.74235]
[1778332153318,38.17,80396.53,0.0,0.99279,1e-05,0.74551]
[1778332153988,38.17,80396.53,0.0,0.99279,1e-05,0.74551]
[1778332154070,38.17,80396.53,0.0,0.99279,1e-05,0.74551]
[1778332154581,38.17,80396.53,0.0,0.99279,1e-05,0.74551]
[1778332154652,38.17,80397.21,0.0,0.9928,1e-05,0.74465]
[1778332154811,38.17,80397.21,0.0,0.9928,1e-05,0.74465]
[1778332165402,38.17,80397.69,0.0,0.99281,1e-05,0.74404]
[1778332171444,38.17,80397.84,0.0,0.99283,1e-05,0.74157]
[1778332176479,38.17,80399.42,0.0,0.99286,1e-05,0.73957]
[1778332177486,38.17,80403.02,0.0,0.99291,1e-05,0.73503]
[1778332177907,38.17,80403.02,0.0,0.99291,1e-05,0.73503]
[1778332178066,38.17,80403.02,0.0,0.99291,1e-05,0.73503]
[1778332189467,38.17,80403.54,0.0,0.99291,1e-05,0.73437]
[1778332191879,38.17,80403.47,0.0,0.99291,1e-05,0.73446]
[1778332192064,38.17,80403.47,0.0,0.99291,1e-05,0.73446]
[1778332192588,38.17,80403.47,0.0,0.99291,1e-05,0.73446]
[1778332192596,38.17,80403.71,0.0,0.99292,1e-05,0.73416]
[1778332192811,38.17,80403.71,0.0,0.99292,1e-05,0.73416]
[1778332199645,38.17,80404.12,0.0,0.99292,1e-05,0.73364]
[1778332207701,38.17,80403.7,0.0,0.99292,1e-05,0.73417]
[1778332209329,38.17,80403.7,0.0,0.99292,1e-05,0.73417]
[1778332209563,38.17,80403.7,0.0,0.99292,1e-05,0.73417]
[1778332214750,38.17,80403.57,0.0,0.99291,1e-05,0.73434]
[1778332221464,38.17,80403.64,0.0,0.99292,1e-05,0.73425]
[1778332221515,38.17,80403.64,0.0,0.99292,1e-05,0.73425]
[1778332221558,38.17,80403.64,0.0,0.99292,1e-05,0.73425]
[1778332221565,38.17,80403.64,0.0,0.99292,1e-05,0.73425]
[1778332229856,38.17,80403.67,0.0,0.99292,1e-05,0.73421]
[1778332231870,38.17,80403.76,0.0,0.99294,1e-05,0.73183]
[1778332238919,38.17,80403.76,0.0,0.99294,1e-05,0.73183]
[1778332244963,38.17,80403.72,0.0,0.99294,1e-05,0.73188]
[1778332249996,38.17,80403.46,0.0,0.99293,1e-05,0.73221]
[1778332256038,38.17,80403.67,0.0,0.99294,1e-05,0.73195]
[1778332259296,38.17,80401.46,0.0,0.99291,1e-05,0.73472]
[1778332259314,38.17,80401.46,0.0,0.99291,1e-05,0.73472]
[1778332260577,38.17,80401.04,0.0,0.9929,1e-05,0.73525]
[1778332260636,38.17,80400.97,0.0,0.9929,1e-05,0.73534]
[1778332260814,38.17,80400.97,0.0,0.9929,1e-05,0.73534]
[1778332262080,38.17,80398.39,0.0,0.99286,1e-05,0.73859]
[1778332263112,38.17,80398.39,0.0,0.99286,1e-05,0.73859]
[1778332263313,38.17,80398.39,0.0,0.99286,1e-05,0.73859]
[1778332264094,38.17,80393.83,0.0,0.9928,1e-05,0.74437]
[1778332270136,38.17,80393.32,0.0,0.99279,1e-05,0.74502]
[1778332280208,38.17,80392.51,0.0,0.99278,1e-05,0.74605]
[1778332285626,38.17,80392.48,0.0,0.99278,1e-05,0.74609]
[1778332285812,38.17,80392.48,0.0,0.99278,1e-05,0.74609]
[1778332286641,38.17,80392.48,0.0,0.99278,1e-05,0.74609]
[1778332286812,38.17,80392.48,0.0,0.99278,1e-05,0.74609]
[1778332286742,38.17,80392.48,0.0,0.99278,1e-05,0.74609]
[1778332293299,38.17,80392.48,0.0,0.9928,1e-05,0.7438]
[1778332298334,38.17,80392.47,0.0,0.9928,1e-05,0.74381]
[1778332300518,38.17,80390.69,0.0,0.99278,1e-05,0.74608]
[1778332300563,38.17,80390.69,0.0,0.99278,1e-05,0.74608]
[1778332307397,38.17,80389.37,0.0,0.99276,1e-05,0.74776]
[1778332309232,38.17,80389.37,0.0,0.99276,1e-05,0.74776]
[1778332309311,38.17,80389.37,0.0,0.99276,1e-05,0.74776]
[1778332310266,38.17,80389.37,0.0,0.99276,1e-05,0.74776]
[1778332310314,38.17,80389.37,0.0,0.99276,1e-05,0.74776]
[1778332310367,38.17,80389.37,0.0,0.99276,1e-05,0.74776]
[1778332315453,38.17,80388.32,0.0,0.99274,1e-05,0.7491]
[1778332315982,38.17,80388.32,0.0,0.99274,1e-05,0.7491]
[1778332316060,38.17,80388.32,0.0,0.99274,1e-05,0.7491]
[1778332321495,38.17,80388.47,0.0,0.99275,1e-05,0.74891]
[1778332322491,38.17,80388.47,0.0,0.99275,1e-05,0.74891]
[1778332322564,38.17,80388.47,0.0,0.99275,1e-05,0.74891]
[1778332323116,38.17,80388.47,0.0,0.99275,1e-05,0.74891]
[1778332323313,38.17,80388.47,0.0,0.99275,1e-05,0.74891]
[1778332323410,38.17,80388.47,0.0,0.99275,1e-05,0.74891]
[1778332328033,38.17,80388.4,0.0,0.99274,1e-05,0.749]
[1778332328059,38.17,80388.4,0.0,0.99274,1e-05,0.749]
[1778332333804,38.17,80388.12,0.0,0.99274,1e-05,0.74936]
[1778332333810,38.17,80388.12,0.0,0.99274,1e-05,0.74936]
[1778332333820,38.17,80383.78,0.0,0.99268,1e-05,0.75493]
[1778332335594,38.17,80379.65,0.0,0.99262,1e-05,0.76026]
[1778332335959,38.17,80379.65,0.0,0.99262,1e-05,0.76026]
[1778332336061,38.17,80379.65,0.0,0.99262,1e-05,0.76026]
[1778332336601,38.17,80377.15,0.0,0.99258,1e-05,0.7635]
[1778332343650,38.17,80376.47,0.0,0.99257,1e-05,0.76439]
[1778332352713,38.17,80376.96,0.0,0.9926,1e-05,0.76142]
[1778332359762,38.17,80376.86,0.0,0.9926,1e-05,0.76155]
[1778332361776,38.17,80380.76,0.0,0.99266,1e-05,0.7565]
[1778332363790,38.17,80378.03,0.0,0.99262,1e-05,0.76003]
[1778332363895,38.17,80378.03,0.0,0.99262,1e-05,0.76003]
[1778332364061,38.17,80378.03,0.0,0.99262,1e-05,0.76003]
[1778332369834,38.17,80377.5,0.0,0.99261,1e-05,0.76072]
[1778332374861,38.17,80378.22,0.0,0.99262,1e-05,0.75978]
[1778332375062,38.17,80378.32,0.0,0.99262,1e-05,0.75965]
[1778332376479,38.17,80378.32,0.0,0.99262,1e-05,0.75965]
[1778332376563,38.17,80378.32,0.0,0.99262,1e-05,0.75965]
[1778332376883,38.17,80378.29,0.0,0.99262,1e-05,0.75969]
[1778332383512,38.17,80378.21,0.0,0.99262,1e-05,0.7598]
[1778332383559,38.17,80378.21,0.0,0.99262,1e-05,0.7598]
[1778332388967,38.17,80377.78,0.0,0.99262,1e-05,0.76035]
[1778332395009,38.17,80378.01,0.0,0.99262,1e-05,0.76006]
[1778332405630,38.17,80378.01,0.0,0.99262,1e-05,0.76006]
[1778332405811,38.17,80378.01,0.0,0.99262,1e-05,0.76006]
[1778332407112,38.17,80378.5,0.0,0.99263,1e-05,0.75942]
[1778332407313,38.17,80378.5,0.0,0.99263,1e-05,0.75942]
[1778332407317,38.17,80378.5,0.0,0.99263,1e-05,0.75942]
[1778332411121,38.17,80378.51,0.0,0.99265,1e-05,0.75708]
[1778332414954,38.17,80378.47,0.0,0.99265,1e-05,0.75714]
[1778332415069,38.17,80378.47,0.0,0.99265,1e-05,0.75714]
[1778332421332,38.17,80377.59,0.0,0.99263,1e-05,0.75827]
[1778332421562,38.17,80377.59,0.0,0.99263,1e-05,0.75827]
[1778332421661,38.17,80377.55,0.0,0.99263,1e-05,0.75832]
[1778332429247,38.17,80376.53,0.0,0.99262,1e-05,0.75964]
[1778332433964,38.17,80377.39,0.0,0.99263,1e-05,0.75853]
[1778332434060,38.17,80377.39,0.0,0.99263,1e-05,0.75853]
[1778332439318,38.17,80377.84,0.0,0.99264,1e-05,0.75795]
[1778332444353,38.17,80377.86,0.0,0.99264,1e-05,0.75792]
[1778332455430,38.17,80377.6,0.0,0.99263,1e-05,0.75826]
[1778332467514,38.17,80377.63,0.0,0.99263,1e-05,0.75822]
[1778332472549,38.17,80378.51,0.0,0.99267,1e-05,0.75476]
[1778332473234,38.17,80378.51,0.0,0.99267,1e-05,0.75476]
[1778332473309,38.17,80378.51,0.0,0.99267,1e-05,0.75476]
[1778332475261,38.17,80379.39,0.0,0.99268,1e-05,0.75363]
[1778332475312,38.17,80379.39,0.0,0.99268,1e-05,0.75363]
[1778332475570,38.17,80381.06,0.0,0.99271,1e-05,0.75148]
[1778332480706,38.17,80382.62,0.0,0.99273,1e-05,0.74948]
[1778332480811,38.17,80382.62,0.0,0.99273,1e-05,0.74948]
[1778332484633,38.17,80385.65,0.0,0.99277,1e-05,0.74561]
[1778332486647,38.17,80391.17,0.0,0.99285,1e-05,0.7386]
[1778332487835,38.17,80391.17,0.0,0.99285,1e-05,0.7386]
[1778332487909,38.17,80393.8,0.0,0.99289,1e-05,0.73528]
[1778332488062,38.17,80393.8,0.0,0.99289,1e-05,0.73528]
[1778332493783,38.17,80395.44,0.0,0.99291,1e-05,0.73321]
[1778332495063,38.17,80395.33,0.0,0.99291,1e-05,0.73335]
[1778332497726,38.17,80410.3,0.0,0.99311,1e-05,0.71472]
[1778332498733,38.17,80412.51,0.0,0.99314,1e-05,0.71201]
[1778332501168,38.17,80414.25,0.0,0.99316,1e-05,0.70987]
[1778332501311,38.17,80414.25,0.0,0.99316,1e-05,0.70987]
[1778332501357,38.17,80414.25,0.0,0.99316,1e-05,0.70987]
[1778332501562,38.17,80414.25,0.0,0.99316,1e-05,0.70987]
[1778332501754,38.17,80414.8,0.0,0.99317,1e-05,0.7092]
[1778332506791,38.17,80413.93,0.0,0.99316,1e-05,0.71027]
[1778332508571,38.17,80414.13,0.0,0.99316,1e-05,0.71002]
[1778332508716,38.17,80414.13,0.0,0.99316,1e-05,0.71002]
[1778332508816,38.17,80414.13,0.0,0.99316,1e-05,0.71002]
[1778332508913,38.17,80414.13,0.0,0.99316,1e-05,0.71002]
[1778332514847,38.17,80414.44,0.0,0.99317,1e-05,0.70964]
[1778332519882,38.17,80414.35,0.0,0.99317,1e-05,0.70975]
[1778332520889,38.17,80412.05,0.0,0.99314,1e-05,0.71257]
[1778332523910,38.17,80409.85,0.0,0.99311,1e-05,0.71528]
[1778332524277,38.17,80409.85,0.0,0.99311,1e-05,0.71528]
[1778332524312,38.17,80409.85,0.0,0.99311,1e-05,0.71528]
[1778332524562,38.17,80409.85,0.0,0.99311,1e-05,0.71528]
[1778332524813,38.17,80409.85,0.0,0.99311,1e-05,0.71528]
[1778332524917,38.17,80409.55,0.0,0.9931,1e-05,0.71565]
[1778332529952,38.17,80409.45,0.0,0.9931,1e-05,0.71577]
[1778332534987,38.17,80409.73,0.0,0.99312,1e-05,0.71319]
[1778332539637,38.17,80409.69,0.0,0.99312,1e-05,0.71324]
[1778332539813,38.17,80409.69,0.0,0.99312,1e-05,0.71324]
[1778332539910,38.17,80409.69,0.0,0.99312,1e-05,0.71324]
[1778332540171,38.17,80409.69,0.0,0.99312,1e-05,0.71324]
[1778332540311,38.17,80409.69,0.0,0.99312,1e-05,0.71324]
[1778332552106,38.17,80409.34,0.0,0.99312,1e-05,0.71367]
[1778332565197,38.17,80409.2,0.0,0.99312,1e-05,0.71385]
[1778332575268,38.17,80409.2,0.0,0.99312,1e-05,0.71385]
[1778332579369,38.17,80409.2,0.0,0.99312,1e-05,0.71385]
[1778332579564,38.17,80409.2,0.0,0.99312,1e-05,0.71385]
[1778332579611,38.17,80409.2,0.0,0.99312,1e-05,0.71385]
[1778332579814,38.17,80409.2,0.0,0.99312,1e-05,0.71385]
[1778332579913,38.17,80409.2,0.0,0.99312,1e-05,0.71385]
[1778332584331,38.17,80405.44,0.0,0.99307,1e-05,0.71848]
[1778332585278,38.17,80405.44,0.0,0.99307,1e-05,0.71848]
[1778332585311,38.17,80405.44,0.0,0.99307,1e-05,0.71848]
[1778332585461,38.17,80405.44,0.0,0.99307,1e-05,0.71848]
[1778332585564,38.17,80405.44,0.0,0.99307,1e-05,0.71848]
[1778332585600,38.17,80405.12,0.0,0.99306,1e-05,0.71888]
[1778332591380,38.17,80405.37,0.0,0.99309,1e-05,0.71633]
[1778332593558,38.17,80405.42,0.0,0.99309,1e-05,0.71627]
[1778332593803,38.17,80405.42,0.0,0.99309,1e-05,0.71627]
[1778332593813,38.17,80405.42,0.0,0.99309,1e-05,0.71627]
[1778332593904,38.17,80405.42,0.0,0.99309,1e-05,0.71627]
[1778332599436,38.17,80405.35,0.0,0.99309,1e-05,0.71636]
[1778332605785,38.17,80405.23,0.0,0.99308,1e-05,0.7165]
[1778332605810,38.17,80405.23,0.0,0.99308,1e-05,0.7165]
[1778332606028,38.17,80405.23,0.0,0.99308,1e-05,0.7165]
[1778332606064,38.17,80405.23,0.0,0.99308,1e-05,0.7165]
[1778332606123,38.17,80405.2,0.0,0.99308,1e-05,0.71654]
[1778332611520,38.17,80399.16,0.0,0.993,1e-05,0.72403]
[1778332612264,38.17,80399.16,0.0,0.993,1e-05,0.72403]
[1778332612313,38.17,80399.16,0.0,0.993,1e-05,0.72403]
[1778332612601,38.17,80399.16,0.0,0.993,1e-05,0.72403]
[1778332612811,38.17,80399.16,0.0,0.993,1e-05,0.72403]
[1778332612889,38.17,80398.55,0.0,0.99299,1e-05,0.72479]
[1778332620583,38.17,80398.64,0.0,0.99299,1e-05,0.72468]
[1778332622597,38.17,80402.12,0.0,0.99304,1e-05,0.72035]
[1778332624131,38.17,80402.12,0.0,0.99304,1e-05,0.72035]
[1778332624161,38.17,80404.41,0.0,0.99307,1e-05,0.71752]
[1778332624309,38.17,80404.41,0.0,0.99307,1e-05,0.71752]
[1778332624523,38.17,80404.41,0.0,0.99307,1e-05,0.71752]
[1778332624567,38.17,80404.41,0.0,0.99307,1e-05,0.71752]
[1778332624611,38.17,80404.66,0.0,0.99308,1e-05,0.71721]
[1778332627632,38.17,80407.51,0.0,0.99312,1e-05,0.71369]
[1778332629413,38.17,80408.06,0.0,0.99312,1e-05,0.71302]
[1778332629562,38.17,80408.06,0.0,0.99312,1e-05,0.71302]
[1778332637702,38.17,80407.81,0.0,0.99312,1e-05,0.71332]
[1778332639209,38.17,80407.81,0.0,0.99312,1e-05,0.71332]
[1778332639310,38.17,80407.81,0.0,0.99312,1e-05,0.71332]
[1778332639669,38.17,80407.81,0.0,0.99312,1e-05,0.71332]
[1778332639814,38.17,80407.81,0.0,0.99312,1e-05,0.71332]
[1778332639895,38.17,80407.81,0.0,0.99312,1e-05,0.71332]
[1778332647772,38.17,80407.81,0.0,0.99312,1e-05,0.71332]
[1778332652807,38.17,80407.92,0.0,0.99314,1e-05,0.71096]
[1778332656220,38.17,80407.01,0.0,0.99313,1e-05,0.71208]
[1778332656310,38.17,80407.22,0.0,0.99313,1e-05,0.71182]
[1778332656654,38.17,80407.22,0.0,0.99313,1e-05,0.71182]
[1778332656810,38.17,80407.22,0.0,0.99313,1e-05,0.71182]
[1778332656856,38.17,80407.22,0.0,0.99313,1e-05,0.71182]
[1778332662877,38.17,80406.65,0.0,0.99312,1e-05,0.71252]
[1778332667912,38.17,80406.77,0.0,0.99313,1e-05,0.71237]
[1778332677983,38.17,80405.86,0.0,0.99311,1e-05,0.71349]
[1778332678808,38.17,80405.86,0.0,0.99311,1e-05,0.71349]
[1778332679066,38.17,80405.86,0.0,0.99311,1e-05,0.71349]
[1778332679087,38.17,80405.86,0.0,0.99311,1e-05,0.71349]
[1778332679333,38.17,80405.86,0.0,0.99311,1e-05,0.71349]
[1778332679565,38.17,80405.86,0.0,0.99311,1e-05,0.71349]
[1778332685032,38.17,80405.83,0.0,0.99311,1e-05,0.71353]
[1778332689948,38.17,80404.92,0.0,0.9931,1e-05,0.71465]
[1778332690061,38.17,80404.92,0.0,0.9931,1e-05,0.71465]
[1778332690076,38.17,80405.07,0.0,0.9931,1e-05,0.71446]
[1778332690523,38.17,80405.07,0.0,0.9931,1e-05,0.71446]
[1778332690567,38.17,80405.07,0.0,0.9931,1e-05,0.71446]
[1778332696118,38.17,80400.6,0.0,0.99304,1e-05,0.71999]
[1778332696586,38.17,80400.6,0.0,0.99304,1e-05,0.71999]
[1778332696812,38.17,80400.6,0.0,0.99304,1e-05,0.71999]
[1778332697065,38.17,80400.6,0.0,0.99304,1e-05,0.71999]
[1778332697162,38.17,80400.6,0.0,0.99304,1e-05,0.71999]
[1778332697313,38.17,80400.6,0.0,0.99304,1e-05,0.71999]
[1778332704174,38.17,80399.84,0.0,0.99303,1e-05,0.72093]
[1778332705210,38.17,80399.84,0.0,0.99303,1e-05,0.72093]
[1778332705311,38.17,80400.02,0.0,0.99303,1e-05,0.72071]
[1778332705945,38.17,80400.02,0.0,0.99303,1e-05,0.72071]
[1778332706063,38.17,80400.02,0.0,0.99303,1e-05,0.72071]
[1778332706188,38.17,80399.95,0.0,0.99303,1e-05,0.72079]
[1778332711223,38.17,80400.02,0.0,0.99306,1e-05,0.71846]
[1778332716258,38.17,80400.45,0.0,0.99306,1e-05,0.71793]
[1778332720556,38.17,80400.31,0.0,0.99306,1e-05,0.7181]
[1778332720813,38.17,80400.31,0.0,0.99306,1e-05,0.7181]
[1778332720836,38.17,80400.31,0.0,0.99306,1e-05,0.7181]
[1778332721679,38.17,80400.31,0.0,0.99306,1e-05,0.7181]
[1778332721813,38.17,80400.31,0.0,0.99306,1e-05,0.7181]
[1778332727335,38.17,80399.01,0.0,0.99304,1e-05,0.71971]
[1778332735287,38.17,80398.64,0.0,0.99304,1e-05,0.72017]
[1778332735311,38.17,80398.64,0.0,0.99304,1e-05,0.72017]
[1778332736519,38.17,80398.64,0.0,0.99304,1e-05,0.72017]
[1778332736562,38.17,80398.64,0.0,0.99304,1e-05,0.72017]
[1778332736660,38.17,80397.61,0.0,0.99302,1e-05,0.72145]
[1778332738057,38.17,80397.61,0.0,0.99302,1e-05,0.72145]
[1778332738312,38.17,80390.61,0.0,0.99293,1e-05,0.73019]
[1778332741433,38.17,80386.11,0.0,0.99286,1e-05,0.73586]
[1778332745461,38.17,80384.23,0.0,0.99284,1e-05,0.73824]
[1778332747371,38.17,80383.94,0.0,0.99283,1e-05,0.7386]
[1778332747560,38.17,80383.94,0.0,0.99283,1e-05,0.7386]
[1778332747925,38.17,80383.94,0.0,0.99283,1e-05,0.7386]
[1778332748062,38.17,80383.94,0.0,0.99283,1e-05,0.7386]
[1778332748162,38.17,80383.74,0.0,0.99283,1e-05,0.73886]
[1778332753517,38.17,80383.2,0.0,0.99282,1e-05,0.73954]
[1778332755358,38.17,80383.85,0.0,0.99283,1e-05,0.73872]
[1778332755563,38.17,80383.85,0.0,0.99283,1e-05,0.73872]
[1778332756010,38.17,80383.85,0.0,0.99283,1e-05,0.73872]
[1778332756063,38.17,80383.85,0.0,0.99283,1e-05,0.73872]
[1778332756112,38.17,80383.85,0.0,0.99283,1e-05,0.73872]
[1778332763587,38.17,80383.66,0.0,0.99283,1e-05,0.73896]
[1778332768654,38.17,80383.66,0.0,0.99283,1e-05,0.73896]
[1778332769679,38.17,80383.23,0.0,0.99282,1e-05,0.7395]
[1778332769810,38.17,80383.23,0.0,0.99282,1e-05,0.7395]
[1778332769894,38.17,80384.06,0.0,0.99283,1e-05,0.73845]
[1778332770492,38.17,80384.06,0.0,0.99283,1e-05,0.73845]
[1778332770560,38.17,80384.06,0.0,0.99283,1e-05,0.73845]
[1778332775935,38.17,80383.41,0.0,0.99285,1e-05,0.73699]
[1778332776059,38.17,80383.41,0.0,0.99285,1e-05,0.73699]
[1778332776096,38.17,80382.29,0.0,0.99283,1e-05,0.7384]
[1778332776690,38.17,80382.29,0.0,0.99283,1e-05,0.7384]
[1778332776811,38.17,80382.29,0.0,0.99283,1e-05,0.7384]
[1778332783143,38.17,80381.23,0.0,0.99282,1e-05,0.73975]
[1778332783310,38.17,80381.23,0.0,0.99282,1e-05,0.73975]
[1778332783227,38.17,80381.15,0.0,0.99282,1e-05,0.73985]
[1778332783733,38.17,80380.85,0.0,0.99281,1e-05,0.74023]
[1778332788768,38.17,80381.1,0.0,0.99281,1e-05,0.73991]
[1778332793803,38.17,80381.71,0.0,0.99282,1e-05,0.73914]
[1778332800852,38.17,80382.67,0.0,0.99284,1e-05,0.73792]
[1778332803496,38.17,80382.75,0.0,0.99284,1e-05,0.73782]
[1778332803560,38.17,80382.75,0.0,0.99284,1e-05,0.73782]
[1778332808909,38.17,80382.93,0.0,0.99284,1e-05,0.73759]
[1778332814951,38.17,80382.9,0.0,0.99284,1e-05,0.73763]
[1778332822000,38.17,80382.82,0.0,0.99284,1e-05,0.73773]
[1778332823007,38.17,80381.35,0.0,0.99282,1e-05,0.7396]
[1778332824955,38.17,80381.31,0.0,0.99282,1e-05,0.73965]
[1778332825062,38.17,80381.31,0.0,0.99282,1e-05,0.73965]
[1778332825163,38.17,80380.82,0.0,0.99281,1e-05,0.74027]
[1778332825975,38.17,80380.82,0.0,0.99281,1e-05,0.74027]
[1778332826060,38.17,80380.82,0.0,0.99281,1e-05,0.74027]
[1778332829153,38.17,80379.59,0.0,0.99279,1e-05,0.74183]
[1778332834084,38.17,80377.53,0.0,0.99279,1e-05,0.74215]
[1778332835996,38.17,80377.33,0.0,0.99278,1e-05,0.74241]
[1778332836069,38.17,80377.33,0.0,0.99278,1e-05,0.74241]
[1778332836098,38.17,80375.35,0.0,0.99276,1e-05,0.74494]
[1778332837106,38.17,80373.13,0.0,0.99272,1e-05,0.74778]
[1778332842142,38.17,80372.99,0.0,0.99272,1e-05,0.74795]
[1778332853220,38.17,80371.32,0.0,0.9927,1e-05,0.7501]
[1778332854559,38.17,80371.35,0.0,0.9927,1e-05,0.75006]
[1778332854812,38.17,80371.35,0.0,0.9927,1e-05,0.75006]
[1778332858256,38.17,80368.77,0.0,0.99266,1e-05,0.75338]
[1778332866312,38.17,80368.74,0.0,0.99266,1e-05,0.75342]
[1778332872354,38.17,80368.73,0.0,0.99266,1e-05,0.75343]
[1778332880410,38.17,80368.69,0.0,0.99266,1e-05,0.75348]
[1778332884033,38.17,80368.6,0.0,0.99266,1e-05,0.7536]
[1778332884060,38.17,80368.6,0.0,0.99266,1e-05,0.7536]
[1778332893501,38.17,80368.46,0.0,0.99268,1e-05,0.75145]
[1778332902498,38.17,80368.39,0.0,0.99268,1e-05,0.75154]
[1778332902561,38.17,80368.39,0.0,0.99268,1e-05,0.75154]
[1778332902564,38.17,80366.32,0.0,0.99265,1e-05,0.75421]
[1778332907599,38.17,80366.24,0.0,0.99265,1e-05,0.75432]
[1778332913036,38.17,80365.81,0.0,0.99264,1e-05,0.75487]
[1778332913061,38.17,80365.81,0.0,0.99264,1e-05,0.75487]
[1778332913120,38.17,80362.09,0.0,0.99259,1e-05,0.75969]
[1778332913846,38.17,80360.58,0.0,0.99257,1e-05,0.76166]
[1778332917471,38.17,80359.95,0.0,0.99256,1e-05,0.76248]
[1778332916668,38.17,80356.07,0.0,0.9925,1e-05,0.76755]
[1778332917559,38.17,80356.07,0.0,0.9925,1e-05,0.76755]
[1778332922367,38.17,80355.09,0.0,0.99249,1e-05,0.76883]
[1778332922441,38.17,80352.54,0.0,0.99245,1e-05,0.77218]
[1778332922560,38.17,80352.54,0.0,0.99245,1e-05,0.77218]
[1778332922705,38.17,80354.12,0.0,0.99247,1e-05,0.7701]
[1778332927740,38.17,80354.06,0.0,0.99247,1e-05,0.77018]
[1778332932775,38.17,80354.03,0.0,0.99247,1e-05,0.77022]
[1778332938817,38.17,80353.45,0.0,0.99246,1e-05,0.77099]
[1778332942845,38.17,80351.73,0.0,0.99244,1e-05,0.77325]
[1778332944866,38.17,80352.24,0.0,0.99244,1e-05,0.77258]
[1778332945064,38.17,80352.24,0.0,0.99244,1e-05,0.77258]
[1778332947880,38.17,80350.8,0.0,0.99242,1e-05,0.77448]
[1778332950695,38.17,80350.05,0.0,0.99241,1e-05,0.77547]
[1778332950811,38.17,80350.05,0.0,0.99241,1e-05,0.77547]
[1778332951908,38.17,80348.05,0.0,0.9924,1e-05,0.77573]
[1778332953923,38.17,80345.05,0.0,0.99236,1e-05,0.77971]
[1778332954802,38.17,80345.05,0.0,0.99236,1e-05,0.77971]
[1778332954809,38.17,80345.05,0.0,0.99236,1e-05,0.77971]
[1778332960971,38.17,80346.22,0.0,0.99238,1e-05,0.77816]
[1778332966006,38.17,80344.9,0.0,0.99236,1e-05,0.77991]
[1778332966757,38.17,80344.9,0.0,0.99236,1e-05,0.77991]
[1778332966809,38.17,80344.9,0.0,0.99236,1e-05,0.77991]
[1778332973055,38.17,80344.39,0.0,0.99235,1e-05,0.78059]
[1778332979097,38.17,80343.81,0.0,0.99234,1e-05,0.78136]
[1778332980272,38.17,80343.81,0.0,0.99234,1e-05,0.78136]
[1778332980310,38.17,80343.81,0.0,0.99234,1e-05,0.78136]
[1778332981076,38.17,80343.7,0.0,0.99234,1e-05,0.7815]
[1778332981111,38.17,80343.74,0.0,0.99234,1e-05,0.78145]
[1778332986146,38.17,80344.17,0.0,0.99235,1e-05,0.78088]
[1778332992188,38.17,80343.85,0.0,0.99234,1e-05,0.7813]
[1778332997223,38.17,80344.05,0.0,0.99234,1e-05,0.78104]
[1778333002258,38.17,80344.12,0.0,0.99235,1e-05,0.78095]
[1778333004871,38.17,80344.04,0.0,0.99234,1e-05,0.78105]
[1778333005062,38.17,80344.04,0.0,0.99234,1e-05,0.78105]
[1778333010316,38.17,80345.45,0.0,0.99237,1e-05,0.77918]
[1778333012330,38.17,80344.35,0.0,0.99237,1e-05,0.77825]
[1778333012657,38.17,80344.35,0.0,0.99237,1e-05,0.77825]
[1778333012809,38.17,80344.35,0.0,0.99237,1e-05,0.77825]
[1778333017365,38.17,80346.93,0.0,0.99241,1e-05,0.77484]
[1778333019760,38.17,80346.94,0.0,0.99241,1e-05,0.77482]
[1778333019808,38.17,80346.94,0.0,0.99241,1e-05,0.77482]
[1778333023064,38.17,80346.94,0.0,0.99241,1e-05,0.77482]
[1778333023410,38.17,80346.52,0.0,0.9924,1e-05,0.77538]
[1778333027575,38.17,80348.33,0.0,0.99243,1e-05,0.77299]
[1778333038516,38.17,80348.4,0.0,0.99243,1e-05,0.77289]
[1778333042606,38.17,80347.5,0.0,0.99242,1e-05,0.77408]
[1778333042809,38.17,80347.18,0.0,0.99241,1e-05,0.77451]
[1778333042668,38.17,80347.18,0.0,0.99241,1e-05,0.77451]
[1778333046571,38.17,80350.25,0.0,0.99246,1e-05,0.77046]
[1778333047578,38.17,80353.0,0.0,0.9925,1e-05,0.76685]
[1778333054628,38.17,80353.14,0.0,0.9925,1e-05,0.76666]
[1778333064703,38.17,80352.79,0.0,0.9925,1e-05,0.76712]
[1778333075780,38.17,80353.18,0.0,0.99252,1e-05,0.76425]
[1778333088871,38.17,80353.06,0.0,0.99252,1e-05,0.76441]
[1778333089878,38.17,80350.52,0.0,0.99249,1e-05,0.76774]
[1778333094913,38.17,80350.29,0.0,0.99248,1e-05,0.76804]
[1778333099948,38.17,80349.91,0.0,0.99248,1e-05,0.76854]
[1778333105990,38.17,80349.81,0.0,0.99247,1e-05,0.76867]
[1778333111027,38.17,80350.86,0.0,0.99249,1e-05,0.76729]
[1778333122109,38.17,80350.47,0.0,0.99248,1e-05,0.7678]
[1778333127144,38.17,80350.06,0.0,0.99248,1e-05,0.76834]
[1778333131172,38.17,80350.24,0.0,0.9925,1e-05,0.76574]
[1778333136207,38.17,80352.35,0.0,0.99253,1e-05,0.76298]
[1778333143256,38.17,80352.77,0.0,0.99254,1e-05,0.76243]
[1778333149298,38.17,80352.89,0.0,0.99254,1e-05,0.76227]
[1778333155340,38.17,80352.82,0.0,0.99254,1e-05,0.76237]
[1778333160375,38.17,80352.27,0.0,0.99253,1e-05,0.76308]
[1778333166420,38.17,80354.76,0.0,0.99257,1e-05,0.75984]
[1778333170718,38.17,80354.89,0.0,0.99257,1e-05,0.75967]
[1778333170448,38.17,80362.78,0.0,0.99269,1e-05,0.74946]
[1778333170808,38.17,80362.78,0.0,0.99269,1e-05,0.74946]
[1778333175365,38.17,80363.75,0.0,0.9927,1e-05,0.74821]
[1778333175561,38.17,80363.75,0.0,0.9927,1e-05,0.74821]
[1778333175565,38.17,80364.03,0.0,0.9927,1e-05,0.74785]
[1778333179511,38.17,80366.83,0.0,0.99274,1e-05,0.74427]
[1778333182709,38.17,80370.08,0.0,0.99279,1e-05,0.74012]
[1778333183074,38.17,80370.08,0.0,0.99279,1e-05,0.74012]
[1778333189581,38.17,80369.14,0.0,0.99278,1e-05,0.74132]
[1778333191595,38.17,80369.27,0.0,0.9928,1e-05,0.73884]
[1778333195753,38.17,80369.14,0.0,0.9928,1e-05,0.73901]
[1778333195810,38.17,80369.9,0.0,0.99281,1e-05,0.73804]
[1778333197509,38.17,80369.74,0.0,0.99281,1e-05,0.73825]
[1778333197559,38.17,80369.74,0.0,0.99281,1e-05,0.73825]
[1778333197637,38.17,80369.87,0.0,0.99281,1e-05,0.73808]
[1778333202672,38.17,80370.21,0.0,0.99281,1e-05,0.73765]
[1778333207707,38.17,80370.18,0.0,0.99281,1e-05,0.73769]
[1778333217387,38.17,80370.12,0.0,0.99281,1e-05,0.73776]
[1778333217559,38.17,80370.12,0.0,0.99281,1e-05,0.73776]
[1778333222812,38.17,80370.18,0.0,0.99281,1e-05,0.73769]
[1778333232882,38.17,80370.36,0.0,0.99282,1e-05,0.73746]
[1778333244992,38.17,80370.28,0.0,0.99281,1e-05,0.73756]
[1778333245589,38.17,80372.91,0.0,0.99285,1e-05,0.73423]
[1778333245979,38.17,80377.03,0.0,0.99291,1e-05,0.72903]
[1778333247063,38.17,80377.03,0.0,0.99291,1e-05,0.72903]
[1778333248269,38.17,80378.57,0.0,0.99293,1e-05,0.7271]
[1778333248311,38.17,80378.57,0.0,0.99293,1e-05,0.7271]
[1778333248317,38.17,80378.54,0.0,0.99293,1e-05,0.72713]
[1778333253658,38.17,80379.74,0.0,0.99297,1e-05,0.72336]
[1778333253815,38.17,80379.74,0.0,0.99297,1e-05,0.72336]
[1778333259070,38.17,80379.72,0.0,0.99297,1e-05,0.72338]
[1778333268649,38.17,80379.53,0.0,0.99297,1e-05,0.72362]
[1778333268776,38.17,80379.53,0.0,0.99297,1e-05,0.72362]
[1778333268811,38.17,80379.53,0.0,0.99297,1e-05,0.72362]
[1778333268869,38.17,80379.53,0.0,0.99297,1e-05,0.72362]
[1778333275183,38.17,80379.18,0.0,0.99296,1e-05,0.72406]
[1778333276841,38.17,80379.18,0.0,0.99296,1e-05,0.72406]
[1778333277060,38.17,80379.18,0.0,0.99296,1e-05,0.72406]
[1778333277143,38.17,80379.18,0.0,0.99296,1e-05,0.72406]
[1778333277312,38.17,80379.18,0.0,0.99296,1e-05,0.72406]
[1778333277394,38.17,80379.43,0.0,0.99296,1e-05,0.72374]
[1778333285253,38.17,80379.7,0.0,0.99297,1e-05,0.72341]
[1778333287314,38.17,80380.63,0.0,0.99298,1e-05,0.72224]
[1778333287564,38.17,80380.63,0.0,0.99298,1e-05,0.72224]
[1778333293309,38.17,80382.91,0.0,0.99301,1e-05,0.7194]
[1778333295217,38.17,80384.94,0.0,0.99304,1e-05,0.71688]
[1778333295310,38.17,80384.94,0.0,0.99304,1e-05,0.71688]
[1778333295633,38.17,80384.94,0.0,0.99304,1e-05,0.71688]
[1778333295814,38.17,80384.94,0.0,0.99304,1e-05,0.71688]
[1778333295662,38.17,80385.66,0.0,0.99305,1e-05,0.71599]
[1778333303379,38.17,80386.33,0.0,0.99306,1e-05,0.71516]
[1778333309232,38.17,80386.33,0.0,0.99306,1e-05,0.71516]
[1778333309311,38.17,80386.33,0.0,0.99306,1e-05,0.71516]
[1778333311438,38.17,80386.52,0.0,0.99308,1e-05,0.71267]
[1778333314765,38.17,80386.59,0.0,0.99308,1e-05,0.71259]
[1778333314807,38.17,80386.59,0.0,0.99308,1e-05,0.71259]
[1778333314907,38.17,80388.63,0.0,0.99311,1e-05,0.71007]
[1778333315064,38.17,80388.63,0.0,0.99311,1e-05,0.71007]
[1778333315467,38.17,80388.82,0.0,0.99311,1e-05,0.70984]
[1778333320505,38.17,80389.13,0.0,0.99312,1e-05,0.70946]
[1778333325540,38.17,80389.18,0.0,0.99312,1e-05,0.70939]
[1778333333597,38.17,80389.12,0.0,0.99312,1e-05,0.70947]
[1778333341653,38.17,80389.61,0.0,0.99313,1e-05,0.70886]
[1778333344328,38.17,80390.81,0.0,0.99314,1e-05,0.70739]
[1778333344561,38.17,80390.81,0.0,0.99314,1e-05,0.70739]
[1778333349709,38.17,80391.83,0.0,0.99316,1e-05,0.70614]
[1778333351317,38.17,80392.13,0.0,0.99316,1e-05,0.70577]
[1778333351564,38.17,80392.13,0.0,0.99316,1e-05,0.70577]
[1778333351577,38.17,80392.13,0.0,0.99316,1e-05,0.70577]
[1778333351814,38.17,80392.13,0.0,0.99316,1e-05,0.70577]
[1778333351910,38.17,80392.89,0.0,0.99317,1e-05,0.70484]
[1778333358772,38.17,80392.83,0.0,0.99317,1e-05,0.70492]
[1778333363749,38.17,80392.28,0.0,0.99316,1e-05,0.70559]
[1778333363811,38.17,80392.28,0.0,0.99316,1e-05,0.70559]
[1778333365821,38.17,80389.21,0.0,0.99312,1e-05,0.70936]
[1778333370873,38.17,80387.99,0.0,0.9931,1e-05,0.71086]
[1778333371880,38.17,80385.14,0.0,0.99309,1e-05,0.71212]
[1778333372208,38.17,80385.14,0.0,0.99309,1e-05,0.71212]
[1778333372309,38.17,80385.14,0.0,0.99309,1e-05,0.71212]
[1778333372462,38.17,80385.14,0.0,0.99309,1e-05,0.71212]
[1778333372560,38.17,80385.14,0.0,0.99309,1e-05,0.71212]
[1778333372887,38.17,80385.49,0.0,0.99309,1e-05,0.71169]
[1778333374901,38.17,80382.4,0.0,0.99305,1e-05,0.71551]
[1778333376915,38.17,80378.79,0.0,0.993,1e-05,0.72]
[1778333377922,38.17,80374.64,0.0,0.99294,1e-05,0.72519]
[1778333378596,38.17,80374.64,0.0,0.99294,1e-05,0.72519]
[1778333378812,38.17,80374.64,0.0,0.99294,1e-05,0.72519]
[1778333379936,38.17,80371.19,0.0,0.99289,1e-05,0.72952]
[1778333380943,38.17,80367.4,0.0,0.99284,1e-05,0.73431]
[1778333381950,38.17,80363.41,0.0,0.99278,1e-05,0.73938]
[1778333383042,38.17,80363.82,0.0,0.99279,1e-05,0.73885]
[1778333383066,38.17,80363.82,0.0,0.99279,1e-05,0.73885]
[1778333383344,38.17,80363.82,0.0,0.99279,1e-05,0.73885]
[1778333383562,38.17,80363.82,0.0,0.99279,1e-05,0.73885]
[1778333383588,38.17,80363.82,0.0,0.99279,1e-05,0.73885]
[1778333385978,38.17,80359.63,0.0,0.99273,1e-05,0.74421]
[1778333388018,38.17,80358.35,0.0,0.99271,1e-05,0.74585]
[1778333388064,38.17,80358.35,0.0,0.99271,1e-05,0.74585]
[1778333388119,38.17,80355.3,0.0,0.99267,1e-05,0.74977]
[1778333391013,38.17,80352.62,0.0,0.99263,1e-05,0.75323]
[1778333392431,38.17,80352.62,0.0,0.99263,1e-05,0.75323]
[1778333392562,38.17,80352.62,0.0,0.99263,1e-05,0.75323]
[1778333393906,38.17,80351.27,0.0,0.99261,1e-05,0.75498]
[1778333393940,38.17,80349.63,0.0,0.99258,1e-05,0.75711]
[1778333394065,38.17,80349.63,0.0,0.99258,1e-05,0.75711]
[1778333398430,38.17,80349.13,0.0,0.99258,1e-05,0.75776]
[1778333398560,38.17,80349.13,0.0,0.99258,1e-05,0.75776]
[1778333402721,38.17,80346.71,0.0,0.99254,1e-05,0.76091]
[1778333402811,38.17,80346.71,0.0,0.99254,1e-05,0.76091]
[1778333402880,38.17,80349.77,0.0,0.99259,1e-05,0.75693]
[1778333403254,38.17,80349.77,0.0,0.99259,1e-05,0.75693]
[1778333403312,38.17,80349.77,0.0,0.99259,1e-05,0.75693]
[1778333403369,38.17,80348.99,0.0,0.99257,1e-05,0.75794]
[1778333405113,38.17,80351.64,0.0,0.99261,1e-05,0.7545]
[1778333410148,38.17,80351.34,0.0,0.99261,1e-05,0.75489]
[1778333415183,38.17,80351.3,0.0,0.99261,1e-05,0.75494]
[1778333418204,38.17,80360.03,0.0,0.99273,1e-05,0.74369]
[1778333419211,38.17,80363.5,0.0,0.99278,1e-05,0.73926]
[1778333420029,38.17,80363.5,0.0,0.99278,1e-05,0.73926]
[1778333420062,38.17,80363.5,0.0,0.99278,1e-05,0.73926]
[1778333420218,38.17,80362.55,0.0,0.99277,1e-05,0.74047]
[1778333422236,38.17,80364.89,0.0,0.9928,1e-05,0.73749]
[1778333430291,38.17,80364.89,0.0,0.9928,1e-05,0.73749]
[1778333432305,38.17,80364.93,0.0,0.99283,1e-05,0.73514]
[1778333439354,38.17,80366.6,0.0,0.99285,1e-05,0.73302]
[1778333444389,38.17,80366.43,0.0,0.99285,1e-05,0.73324]
[1778333450431,38.17,80366.46,0.0,0.99285,1e-05,0.7332]
[1778333462517,38.17,80366.28,0.0,0.99284,1e-05,0.73343]
[1778333464429,38.17,80366.28,0.0,0.99284,1e-05,0.73343]
[1778333464562,38.17,80366.28,0.0,0.99284,1e-05,0.73343]
[1778333465529,38.17,80366.28,0.0,0.99284,1e-05,0.73343]
[1778333465561,38.17,80366.28,0.0,0.99284,1e-05,0.73343]
[1778333465630,38.17,80366.28,0.0,0.99284,1e-05,0.73343]
[1778333471583,38.17,80366.29,0.0,0.99285,1e-05,0.73341]
[1778333476618,38.17,80366.11,0.0,0.99284,1e-05,0.73364]
[1778333477625,38.17,80363.27,0.0,0.9928,1e-05,0.73724]
[1778333478684,38.17,80363.27,0.0,0.9928,1e-05,0.73724]
[1778333478810,38.17,80363.27,0.0,0.9928,1e-05,0.73724]
[1778333486688,38.17,80361.79,0.0,0.99278,1e-05,0.73913]
[1778333489709,38.17,80358.82,0.0,0.99274,1e-05,0.74292]
[1778333490160,38.17,80358.82,0.0,0.99274,1e-05,0.74292]
[1778333490308,38.17,80358.82,0.0,0.99274,1e-05,0.74292]
[1778333491231,38.17,80359.31,0.0,0.99275,1e-05,0.74229]
[1778333491312,38.17,80359.31,0.0,0.99275,1e-05,0.74229]
[1778333494050,38.17,80359.31,0.0,0.99277,1e-05,0.73998]
[1778333501793,38.17,80358.51,0.0,0.99276,1e-05,0.741]
[1778333515891,38.17,80358.77,0.0,0.99276,1e-05,0.74066]
[1778333520930,38.17,80358.74,0.0,0.99276,1e-05,0.7407]
[1778333523951,38.17,80361.38,0.0,0.9928,1e-05,0.73734]
[1778333524958,38.17,80365.78,0.0,0.99286,1e-05,0.73176]
[1778333525357,38.17,80365.78,0.0,0.99286,1e-05,0.73176]
[1778333525562,38.17,80365.78,0.0,0.99286,1e-05,0.73176]
[1778333531000,38.17,80364.9,0.0,0.99285,1e-05,0.73287]
[1778333535729,38.17,80365.06,0.0,0.99285,1e-05,0.73267]
[1778333535810,38.17,80365.06,0.0,0.99285,1e-05,0.73267]
[1778333536833,38.17,80365.05,0.0,0.99285,1e-05,0.73268]
[1778333537078,38.17,80365.05,0.0,0.99285,1e-05,0.73268]
[1778333537042,38.17,80364.96,0.0,0.99285,1e-05,0.7328]
[1778333542077,38.17,80365.0,0.0,0.99285,1e-05,0.73275]
[1778333546399,38.17,80364.32,0.0,0.99284,1e-05,0.73361]
[1778333546568,38.17,80364.32,0.0,0.99284,1e-05,0.73361]
[1778333552147,38.17,80364.67,0.0,0.99287,1e-05,0.73086]
[1778333563224,38.17,80365.55,0.0,0.99288,1e-05,0.72975]
[1778333564394,38.17,80365.55,0.0,0.99288,1e-05,0.72975]
[1778333564560,38.17,80365.55,0.0,0.99288,1e-05,0.72975]
[1778333565556,38.17,80365.63,0.0,0.99288,1e-05,0.72965]
[1778333565811,38.17,80365.63,0.0,0.99288,1e-05,0.72965]
[1778333565869,38.17,80364.76,0.0,0.99287,1e-05,0.73075]
[1778333573294,38.17,80365.48,0.0,0.99288,1e-05,0.72984]
[1778333575424,38.17,80366.0,0.0,0.99288,1e-05,0.72919]
[1778333575557,38.17,80366.0,0.0,0.99288,1e-05,0.72919]
[1778333575658,38.17,80370.07,0.0,0.99294,1e-05,0.72407]
[1778333579336,38.17,80372.85,0.0,0.99298,1e-05,0.72059]
[1778333584371,38.17,80372.35,0.0,0.99297,1e-05,0.72122]
[1778333585564,38.17,80372.35,0.0,0.99297,1e-05,0.72122]
[1778333585811,38.17,80372.35,0.0,0.99297,1e-05,0.72122]
[1778333586866,38.17,80372.35,0.0,0.99297,1e-05,0.72122]
[1778333587062,38.17,80372.35,0.0,0.99297,1e-05,0.72122]
[1778333587130,38.17,80372.28,0.0,0.99297,1e-05,0.7213]
[1778333594441,38.17,80371.99,0.0,0.99297,1e-05,0.72167]
[1778333597576,38.17,80372.03,0.0,0.99297,1e-05,0.72162]
[1778333597809,38.17,80372.03,0.0,0.99297,1e-05,0.72162]
[1778333603504,38.17,80371.85,0.0,0.99297,1e-05,0.72184]
[1778333609546,38.17,80372.02,0.0,0.99297,1e-05,0.72163]
[1778333611560,38.17,80371.99,0.0,0.99299,1e-05,0.71939]
[1778333617602,38.17,80371.47,0.0,0.99298,1e-05,0.72004]
[1778333622573,38.17,80371.6,0.0,0.99298,1e-05,0.71988]
[1778333622809,38.17,80371.6,0.0,0.99298,1e-05,0.71988]
[1778333624019,38.17,80371.6,0.0,0.99298,1e-05,0.71988]
[1778333624062,38.17,80371.6,0.0,0.99298,1e-05,0.71988]
[1778333624113,38.17,80371.6,0.0,0.99298,1e-05,0.71988]
[1778333630735,38.17,80371.57,0.0,0.99298,1e-05,0.71991]
[1778333637784,38.17,80371.89,0.0,0.99299,1e-05,0.71952]
[1778333644833,38.17,80371.77,0.0,0.99299,1e-05,0.71966]
[1778333649869,38.17,80371.75,0.0,0.99299,1e-05,0.71969]
[1778333660947,38.17,80371.71,0.0,0.99299,1e-05,0.71974]
[1778333674038,38.17,80371.73,0.0,0.99301,1e-05,0.71744]
[1778333681087,38.17,80370.85,0.0,0.993,1e-05,0.71854]
[1778333684482,38.17,80369.0,0.0,0.99297,1e-05,0.72085]
[1778333684558,38.17,80369.0,0.0,0.99297,1e-05,0.72085]
[1778333690150,38.17,80367.25,0.0,0.99295,1e-05,0.72304]
[1778333692429,38.17,80366.88,0.0,0.99294,1e-05,0.7235]
[1778333692559,38.17,80366.88,0.0,0.99294,1e-05,0.7235]
[1778333694079,38.17,80366.53,0.0,0.99294,1e-05,0.72394]
[1778333694178,38.17,80366.18,0.0,0.99293,1e-05,0.72438]
[1778333694310,38.17,80366.18,0.0,0.99293,1e-05,0.72438]
[1778333697200,38.17,80352.57,0.0,0.99274,1e-05,0.74162]
[1778333697868,38.17,80352.57,0.0,0.99274,1e-05,0.74162]
[1778333698206,38.17,80346.88,0.0,0.99266,1e-05,0.74894]
[1778333699214,38.17,80338.18,0.0,0.99253,1e-05,0.76023]
[1778333700221,38.17,80338.21,0.0,0.99253,1e-05,0.76019]
[1778333703664,38.17,80337.03,0.0,0.99251,1e-05,0.76174]
[1778333703812,38.17,80337.03,0.0,0.99251,1e-05,0.76174]
[1778333704248,38.17,80336.85,0.0,0.99251,1e-05,0.76197]
[1778333706262,38.17,80339.33,0.0,0.99255,1e-05,0.75873]
[1778333712304,38.17,80341.08,0.0,0.99257,1e-05,0.75645]
[1778333717339,38.17,80341.22,0.0,0.99257,1e-05,0.75627]
[1778333721368,38.17,80345.68,0.0,0.99264,1e-05,0.75049]
[1778333722374,38.17,80351.64,0.0,0.99272,1e-05,0.74281]
[1778333726402,38.17,80353.98,0.0,0.99276,1e-05,0.73982]
[1778333729423,38.17,80357.46,0.0,0.99281,1e-05,0.73539]
[1778333734458,38.17,80359.15,0.0,0.99285,1e-05,0.73094]
[1778333740500,38.17,80362.09,0.0,0.99289,1e-05,0.72723]
[1778333745535,38.17,80362.53,0.0,0.9929,1e-05,0.72667]
[1778333750570,38.17,80362.52,0.0,0.9929,1e-05,0.72669]
[1778333758626,38.17,80362.87,0.0,0.99291,1e-05,0.72625]
[1778333766682,38.17,80363.87,0.0,0.99292,1e-05,0.72499]
[1778333771729,38.17,80364.42,0.0,0.99293,1e-05,0.7243]
[1778333773206,38.17,80364.42,0.0,0.99293,1e-05,0.7243]
[1778333774068,38.17,80364.72,0.0,0.99293,1e-05,0.72392]
[1778333774168,38.17,80371.18,0.0,0.99302,1e-05,0.71586]
[1778333779785,38.17,80372.06,0.0,0.99303,1e-05,0.71476]
[1778333784820,38.17,80372.42,0.0,0.99304,1e-05,0.71432]
[1778333790261,38.17,80372.37,0.0,0.99304,1e-05,0.71438]
[1778333792514,38.17,80373.94,0.0,0.99308,1e-05,0.71017]
[1778333792559,38.17,80373.94,0.0,0.99308,1e-05,0.71017]
[1778333793062,38.17,80373.94,0.0,0.99308,1e-05,0.71017]
[1778333793121,38.17,80373.94,0.0,0.99308,1e-05,0.71017]
[1778333794890,38.17,80371.26,0.0,0.99304,1e-05,0.71349]
[1778333799925,38.17,80371.1,0.0,0.99304,1e-05,0.71369]
[1778333805967,38.17,80371.45,0.0,0.99305,1e-05,0.71325]
[1778333807812,38.17,80371.45,0.0,0.99305,1e-05,0.71325]
[1778333808060,38.17,80371.45,0.0,0.99305,1e-05,0.71325]
[1778333808229,38.17,80371.45,0.0,0.99305,1e-05,0.71325]
[1778333808310,38.17,80371.45,0.0,0.99305,1e-05,0.71325]
[1778333808264,38.17,80371.45,0.0,0.99305,1e-05,0.71325]
[1778333814023,38.17,80373.21,0.0,0.99307,1e-05,0.71107]
[1778333814434,38.17,80373.21,0.0,0.99307,1e-05,0.71107]
[1778333814565,38.17,80373.21,0.0,0.99307,1e-05,0.71107]
[1778333814833,38.17,80373.21,0.0,0.99307,1e-05,0.71107]
[1778333815063,38.17,80373.21,0.0,0.99307,1e-05,0.71107]
[1778333815087,38.17,80373.52,0.0,0.99308,1e-05,0.71069]
[1778333820324,38.17,80373.4,0.0,0.99307,1e-05,0.71084]
[1778333820562,38.17,80371.92,0.0,0.99305,1e-05,0.71267]
[1778333820889,38.17,80371.92,0.0,0.99305,1e-05,0.71267]
[1778333821063,38.17,80371.92,0.0,0.99305,1e-05,0.71267]
[1778333821072,38.17,80373.09,0.0,0.99307,1e-05,0.71122]
[1778333826108,38.17,80373.96,0.0,0.99308,1e-05,0.71015]
[1778333828579,38.17,80374.34,0.0,0.99309,1e-05,0.70968]
[1778333828811,38.17,80374.34,0.0,0.99309,1e-05,0.70968]
[1778333829006,38.17,80374.34,0.0,0.99309,1e-05,0.70968]
[1778333829063,38.17,80374.34,0.0,0.99309,1e-05,0.70968]
[1778333829129,38.17,80374.65,0.0,0.99309,1e-05,0.7093]
[1778333836178,38.17,80375.09,0.0,0.9931,1e-05,0.70875]
[1778333837293,38.17,80375.09,0.0,0.9931,1e-05,0.70875]
[1778333837311,38.17,80375.09,0.0,0.9931,1e-05,0.70875]
[1778333837394,38.17,80376.3,0.0,0.99311,1e-05,0.70726]
[1778333837666,38.17,80376.3,0.0,0.99311,1e-05,0.70726]
[1778333837812,38.17,80376.3,0.0,0.99311,1e-05,0.70726]
[1778333848266,38.17,80375.83,0.0,0.99311,1e-05,0.70784]
[1778333849728,38.17,80376.56,0.0,0.99312,1e-05,0.70694]
[1778333849813,38.17,80376.56,0.0,0.99312,1e-05,0.70694]
[1778333850216,38.17,80376.56,0.0,0.99312,1e-05,0.70694]
[1778333850311,38.17,80376.56,0.0,0.99312,1e-05,0.70694]
[1778333850324,38.17,80376.56,0.0,0.99312,1e-05,0.70694]
[1778333851287,38.17,80376.58,0.0,0.99314,1e-05,0.70467]
[1778333856323,38.17,80376.47,0.0,0.99314,1e-05,0.7048]
[1778333863371,38.17,80376.57,0.0,0.99314,1e-05,0.70468]
[1778333868406,38.17,80376.64,0.0,0.99314,1e-05,0.70459]
[1778333873441,38.17,80376.51,0.0,0.99314,1e-05,0.70475]
[1778333876910,38.17,80376.43,0.0,0.99314,1e-05,0.70485]
[1778333877061,38.17,80376.43,0.0,0.99314,1e-05,0.70485]
[1778333877429,38.17,80376.43,0.0,0.99314,1e-05,0.70485]
[1778333877112,38.17,80376.39,0.0,0.99314,1e-05,0.7049]
[1778333877566,38.17,80376.39,0.0,0.99314,1e-05,0.7049]
[1778333883511,38.17,80378.44,0.0,0.99316,1e-05,0.70239]
[1778333887232,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333887312,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333887391,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333887551,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333887560,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333895595,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333900323,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333900562,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333905665,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333908900,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333909059,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333909160,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333914636,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333914813,38.17,80378.47,0.0,0.99316,1e-05,0.70235]
[1778333914910,38.17,80377.9,0.0,0.99318,1e-05,0.70081]
[1778333918388,38.17,80377.36,0.0,0.99317,1e-05,0.70147]
[1778333918437,38.17,80373.33,0.0,0.99312,1e-05,0.70641]
[1778333918560,38.17,80373.33,0.0,0.99312,1e-05,0.70641]
[1778333918765,38.17,80373.33,0.0,0.99312,1e-05,0.70641]
[1778333918813,38.17,80373.33,0.0,0.99312,1e-05,0.70641]
[1778333918912,38.17,80370.97,0.0,0.99308,1e-05,0.70932]
[1778333924798,38.17,80370.08,0.0,0.99307,1e-05,0.71042]
[1778333929524,38.17,80370.1,0.0,0.99307,1e-05,0.7104]
[1778333929562,38.17,80370.1,0.0,0.99307,1e-05,0.7104]
[1778333929999,38.17,80370.1,0.0,0.99307,1e-05,0.7104]
[1778333930063,38.17,80370.1,0.0,0.99307,1e-05,0.7104]
[1778333930162,38.17,80370.1,0.0,0.99307,1e-05,0.7104]
[1778333935875,38.17,80369.75,0.0,0.99307,1e-05,0.71083]
[1778333936891,38.17,80369.75,0.0,0.99307,1e-05,0.71083]
[1778333937060,38.17,80369.75,0.0,0.99307,1e-05,0.71083]
[1778333937481,38.17,80369.75,0.0,0.99307,1e-05,0.71083]
[1778333937160,38.17,80370.36,0.0,0.99307,1e-05,0.71007]
[1778333937565,38.17,80370.36,0.0,0.99307,1e-05,0.71007]
[1778333942924,38.17,80370.26,0.0,0.99307,1e-05,0.7102]
[1778333954003,38.17,80370.19,0.0,0.99307,1e-05,0.71028]
[1778333956646,38.17,80370.11,0.0,0.99307,1e-05,0.71038]
[1778333956809,38.17,80370.11,0.0,0.99307,1e-05,0.71038]
[1778333957259,38.17,80370.11,0.0,0.99307,1e-05,0.71038]
[1778333957311,38.17,80370.11,0.0,0.99307,1e-05,0.71038]
[1778333957410,38.17,80369.79,0.0,0.99307,1e-05,0.71078]
[1778333965080,38.17,80369.75,0.0,0.99307,1e-05,0.71083]
[1778333966389,38.17,80369.75,0.0,0.99307,1e-05,0.71083]
[1778333966464,38.17,80369.92,0.0,0.99307,1e-05,0.71062]
[1778333966561,38.17,80369.92,0.0,0.99307,1e-05,0.71062]
[1778333967019,38.17,80369.92,0.0,0.99307,1e-05,0.71062]
[1778333967063,38.17,80369.92,0.0,0.99307,1e-05,0.71062]
[1778333967118,38.17,80369.92,0.0,0.99307,1e-05,0.71062]
[1778333972130,38.17,80369.8,0.0,0.99309,1e-05,0.7085]
[1778333979180,38.17,80369.93,0.0,0.99309,1e-05,0.70834]
[1778333984358,38.17,80368.84,0.0,0.99308,1e-05,0.70969]
[1778333984384,38.17,80368.34,0.0,0.99307,1e-05,0.71031]
[1778333985046,38.17,80368.34,0.0,0.99307,1e-05,0.71031]
[1778333985066,38.17,80368.34,0.0,0.99307,1e-05,0.71031]
[1778333985222,38.17,80367.82,0.0,0.99306,1e-05,0.71095]
[1778333990395,38.17,80367.82,0.0,0.99306,1e-05,0.71095]
[1778333990562,38.17,80367.82,0.0,0.99306,1e-05,0.71095]
[1778333995482,38.17,80367.53,0.0,0.99306,1e-05,0.71131]
[1778333995562,38.17,80367.53,0.0,0.99306,1e-05,0.71131]
[1778333995501,38.17,80367.96,0.0,0.99306,1e-05,0.71078]
[1778333996301,38.17,80367.95,0.0,0.99306,1e-05,0.71079]
[1778333999060,38.17,80367.95,0.0,0.99306,1e-05,0.71079]
[1778334002343,38.17,80366.03,0.0,0.99304,1e-05,0.71317]
[1778334002744,38.17,80366.03,0.0,0.99304,1e-05,0.71317]
[1778334002808,38.17,80366.03,0.0,0.99304,1e-05,0.71317]
[1778334003459,38.17,80366.03,0.0,0.99304,1e-05,0.71317]
[1778334003585,38.17,80364.63,0.0,0.99302,1e-05,0.71491]
[1778334009569,38.17,80361.89,0.0,0.99298,1e-05,0.71832]
[1778334009392,38.17,80359.04,0.0,0.99294,1e-05,0.72189]
[1778334009809,38.17,80359.04,0.0,0.99294,1e-05,0.72189]
[1778334010509,38.17,80359.04,0.0,0.99294,1e-05,0.72189]
[1778334010564,38.17,80359.04,0.0,0.99294,1e-05,0.72189]
[1778334010399,38.17,80356.55,0.0,0.9929,1e-05,0.72502]
[1778334013426,38.17,80354.56,0.0,0.99288,1e-05,0.72752]
[1778334016712,38.17,80353.94,0.0,0.99287,1e-05,0.72831]
[1778334016808,38.17,80353.94,0.0,0.99287,1e-05,0.72831]
[1778334017271,38.17,80353.94,0.0,0.99287,1e-05,0.72831]
[1778334017309,38.17,80353.94,0.0,0.99287,1e-05,0.72831]
[1778334017454,38.17,80353.77,0.0,0.99286,1e-05,0.72852]
[1778334022489,38.17,80351.56,0.0,0.99283,1e-05,0.73132]
[1778334022976,38.17,80351.56,0.0,0.99283,1e-05,0.73132]
[1778334023058,38.17,80351.56,0.0,0.99283,1e-05,0.73132]
[1778334023496,38.17,80349.67,0.0,0.99281,1e-05,0.73372]
[1778334024079,38.17,80349.67,0.0,0.99281,1e-05,0.73372]
[1778334024308,38.17,80349.67,0.0,0.99281,1e-05,0.73372]
[1778334029357,38.17,80347.65,0.0,0.99278,1e-05,0.73629]
[1778334029564,38.17,80347.65,0.0,0.99278,1e-05,0.73629]
[1778334029538,38.17,80345.12,0.0,0.99274,1e-05,0.73952]
[1778334030018,38.17,80345.12,0.0,0.99274,1e-05,0.73952]
[1778334030065,38.17,80345.12,0.0,0.99274,1e-05,0.73952]
[1778334030545,38.17,80344.6,0.0,0.99273,1e-05,0.74018]
[1778334035580,38.17,80343.91,0.0,0.99275,1e-05,0.73873]
[1778334036838,38.17,80343.84,0.0,0.99275,1e-05,0.73882]
[1778334037063,38.17,80343.84,0.0,0.99275,1e-05,0.73882]
[1778334037596,38.17,80343.06,0.0,0.99273,1e-05,0.73982]
[1778334038603,38.17,80335.54,0.0,0.99263,1e-05,0.7495]
[1778334038912,38.17,80335.54,0.0,0.99263,1e-05,0.7495]
[1778334039068,38.17,80335.54,0.0,0.99263,1e-05,0.7495]
[1778334039610,38.17,80333.13,0.0,0.99259,1e-05,0.75263]
[1778334043638,38.17,80322.54,0.0,0.99243,1e-05,0.76648]
[1778334045226,38.17,80322.54,0.0,0.99243,1e-05,0.76648]
[1778334045309,38.17,80322.54,0.0,0.99243,1e-05,0.76648]
[1778334045440,38.17,80318.23,0.0,0.99237,1e-05,0.77219]
[1778334045652,38.17,80316.79,0.0,0.99235,2e-05,0.7741]
[1778334047225,38.17,80316.79,0.0,0.99235,2e-05,0.7741]
[1778334047311,38.17,80316.79,0.0,0.99235,2e-05,0.7741]
[1778334047412,38.17,80314.59,0.0,0.99232,2e-05,0.77703]
[1778334051961,38.17,80313.7,0.0,0.9923,2e-05,0.77822]
[1778334052058,38.17,80313.7,0.0,0.9923,2e-05,0.77822]
[1778334052368,38.17,80313.7,0.0,0.9923,2e-05,0.77822]
[1778334052561,38.17,80313.7,0.0,0.9923,2e-05,0.77822]
[1778334052611,38.17,80313.6,0.0,0.9923,2e-05,0.77835]
[1778334058743,38.17,80313.14,0.0,0.99229,2e-05,0.77896]
[1778334063778,38.17,80314.78,0.0,0.99232,2e-05,0.77677]
[1778334065083,38.17,80314.78,0.0,0.99232,2e-05,0.77677]
[1778334065308,38.17,80314.78,0.0,0.99232,2e-05,0.77677]
[1778334065562,38.17,80318.62,0.0,0.99238,1e-05,0.77167]
[1778334067291,38.17,80319.32,0.0,0.99239,1e-05,0.77074]
[1778334067310,38.17,80319.32,0.0,0.99239,1e-05,0.77074]
[1778334069642,38.17,80319.26,0.0,0.99239,1e-05,0.77082]
[1778334069820,38.17,80317.72,0.0,0.99236,2e-05,0.77286]
[1778334071063,38.17,80317.72,0.0,0.99236,2e-05,0.77286]
[1778334076173,38.17,80316.67,0.0,0.99235,2e-05,0.77426]
[1778334076308,38.17,80316.67,0.0,0.99235,2e-05,0.77426]
[1778334081226,38.17,80317.74,0.0,0.99236,2e-05,0.77284]
[1778334081313,38.17,80317.74,0.0,0.99236,2e-05,0.77284]
[1778334087946,38.17,80317.38,0.0,0.99236,2e-05,0.77331]
[1778334094995,38.17,80317.2,0.0,0.99238,1e-05,0.77115]
[1778334098149,38.17,80316.03,0.0,0.99236,2e-05,0.7727]
[1778334098308,38.17,80316.03,0.0,0.99236,2e-05,0.7727]
[1778334105065,38.17,80315.71,0.0,0.99236,2e-05,0.77313]
[1778334110100,38.17,80315.65,0.0,0.99235,2e-05,0.77321]
[1778334114366,38.17,80315.35,0.0,0.99235,2e-05,0.7736]
[1778334114559,38.17,80315.35,0.0,0.99235,2e-05,0.7736]
[1778334120173,38.17,80315.04,0.0,0.99235,2e-05,0.77402]
[1778334121072,38.17,80315.04,0.0,0.99235,2e-05,0.77402]
[1778334121314,38.17,80315.04,0.0,0.99235,2e-05,0.77402]
[1778334121331,38.17,80319.92,0.0,0.99242,1e-05,0.76755]
[1778334123194,38.17,80322.76,0.0,0.99246,1e-05,0.76381]
[1778334127403,38.17,80323.06,0.0,0.99247,1e-05,0.76341]
[1778334127578,38.17,80323.06,0.0,0.99247,1e-05,0.76341]
[1778334128229,38.17,80324.66,0.0,0.99249,1e-05,0.76131]
[1778334134271,38.17,80324.89,0.0,0.99249,1e-05,0.76101]
[1778334134816,38.17,80324.89,0.0,0.99249,1e-05,0.76101]
[1778334135068,38.17,80324.89,0.0,0.99249,1e-05,0.76101]
[1778334135278,38.17,80326.26,0.0,0.99251,1e-05,0.75921]
[1778334142327,38.17,80325.99,0.0,0.99251,1e-05,0.75957]
[1778334146555,38.17,80326.24,0.0,0.99251,1e-05,0.75924]
[1778334146812,38.17,80326.46,0.0,0.99252,1e-05,0.75895]
[1778334154411,38.17,80326.06,0.0,0.99253,1e-05,0.7571]
[1778334157359,38.17,80325.57,0.0,0.99252,1e-05,0.75774]
[1778334157561,38.17,80325.57,0.0,0.99252,1e-05,0.75774]
[1778334164482,38.17,80326.34,0.0,0.99254,1e-05,0.75673]
[1778334169429,38.17,80326.53,0.0,0.99254,1e-05,0.75648]
[1778334169564,38.17,80326.53,0.0,0.99254,1e-05,0.75648]
[1778334176570,38.17,80327.29,0.0,0.99255,1e-05,0.75549]
[1778334181606,38.17,80327.42,0.0,0.99255,1e-05,0.75532]
[1778334187648,38.17,80327.7,0.0,0.99256,1e-05,0.75496]
[1778334192503,38.17,80328.59,0.0,0.99257,1e-05,0.7538]
[1778334192557,38.17,80328.59,0.0,0.99257,1e-05,0.7538]
[1778334192683,38.17,80330.15,0.0,0.99259,1e-05,0.75177]
[1778334197720,38.17,80329.59,0.0,0.99258,1e-05,0.7525]
[1778334198883,38.17,80330.43,0.0,0.9926,1e-05,0.75141]
[1778334199069,38.17,80330.43,0.0,0.9926,1e-05,0.75141]
[1778334204767,38.17,80330.34,0.0,0.99259,1e-05,0.75153]
[1778334208802,38.17,80330.5,0.0,0.9926,1e-05,0.75132]
[1778334208807,38.17,80330.5,0.0,0.9926,1e-05,0.75132]
[1778334208903,38.17,80329.18,0.0,0.99258,1e-05,0.75303]
[1778334215906,38.17,80330.1,0.0,0.99261,1e-05,0.74948]
[1778334221886,38.17,80330.8,0.0,0.99262,1e-05,0.74857]
[1778334227928,38.17,80330.83,0.0,0.99262,1e-05,0.74853]
[1778334232963,38.17,80331.51,0.0,0.99263,1e-05,0.74765]
[1778334237998,38.17,80331.42,0.0,0.99263,1e-05,0.74777]
[1778334251092,38.17,80332.54,0.0,0.99265,1e-05,0.74632]
[1778334258141,38.17,80332.85,0.0,0.99265,1e-05,0.74592]
[1778334263176,38.17,80333.79,0.0,0.99267,1e-05,0.74471]
[1778334272239,38.17,80334.09,0.0,0.99269,1e-05,0.74197]
[1778334277274,38.17,80334.14,0.0,0.9927,1e-05,0.74191]
[1778334283316,38.17,80333.21,0.0,0.99268,1e-05,0.74311]
[1778334288351,38.17,80333.12,0.0,0.99268,1e-05,0.74322]
[1778334295400,38.17,80333.39,0.0,0.99268,1e-05,0.74287]
[1778334300435,38.17,80333.43,0.0,0.99268,1e-05,0.74282]
[1778334303456,38.17,80335.55,0.0,0.99272,1e-05,0.7401]
[1778334304463,38.17,80337.19,0.0,0.99274,1e-05,0.738]
[1778334315540,38.17,80337.49,0.0,0.99274,1e-05,0.73761]
[1778334320575,38.17,80337.12,0.0,0.99274,1e-05,0.73809]
[1778334327624,38.17,80337.13,0.0,0.99274,1e-05,0.73808]
[1778334332662,38.17,80337.19,0.0,0.99276,1e-05,0.73566]
[1778334338704,38.17,80337.52,0.0,0.99277,1e-05,0.73524]
[1778334346762,38.17,80337.73,0.0,0.99277,1e-05,0.73498]
[1778334348776,38.17,80342.92,0.0,0.99284,1e-05,0.72838]
[1778334349783,38.17,80351.93,0.0,0.99297,1e-05,0.71705]
[1778334350790,38.17,80352.1,0.0,0.99297,1e-05,0.71683]
[1778334355825,38.17,80352.98,0.0,0.99298,1e-05,0.71574]
[1778334361010,38.17,80352.98,0.0,0.99298,1e-05,0.71574]
[1778334362874,38.17,80355.97,0.0,0.99303,1e-05,0.71201]
[1778334363255,38.17,80355.97,0.0,0.99303,1e-05,0.71201]
[1778334367072,38.17,80355.97,0.0,0.99303,1e-05,0.71201]
[1778334367087,38.17,80355.97,0.0,0.99303,1e-05,0.71201]
[1778334375965,38.17,80355.96,0.0,0.99303,1e-05,0.71203]
[1778334381000,38.17,80357.04,0.0,0.99304,1e-05,0.71068]
[1778334386037,38.17,80357.78,0.0,0.99305,1e-05,0.70977]
[1778334391073,38.17,80358.43,0.0,0.99308,1e-05,0.70669]
[1778334397114,38.17,80357.98,0.0,0.99308,1e-05,0.70725]
[1778334405170,38.17,80358.43,0.0,0.99308,1e-05,0.70669]
[1778334411212,38.17,80358.46,0.0,0.99308,1e-05,0.70666]
[1778334416247,38.17,80359.83,0.0,0.9931,1e-05,0.70497]
[1778334422289,38.17,80359.73,0.0,0.9931,1e-05,0.70509]
[1778334433366,38.17,80359.79,0.0,0.9931,1e-05,0.70501]
[1778334438401,38.17,80359.79,0.0,0.9931,1e-05,0.70501]
[1778334446457,38.17,80359.86,0.0,0.9931,1e-05,0.70493]
[1778334456527,38.17,80359.74,0.0,0.99312,1e-05,0.70281]
[1778334461562,38.17,80360.02,0.0,0.99313,1e-05,0.70247]
[1778334466597,38.17,80360.17,0.0,0.99313,1e-05,0.70229]
[1778334472639,38.17,80360.88,0.0,0.99314,1e-05,0.70141]
[1778334478681,38.17,80360.38,0.0,0.99313,1e-05,0.70203]
[1778334483716,38.17,80360.29,0.0,0.99313,1e-05,0.70214]
[1778334488752,38.17,80359.97,0.0,0.99312,1e-05,0.70253]
[1778334494795,38.17,80360.0,0.0,0.99313,1e-05,0.70249]
[1778334500837,38.17,80359.51,0.0,0.99312,1e-05,0.7031]
[1778334509900,38.17,80359.76,0.0,0.99312,1e-05,0.70279]
[1778334513928,38.17,80359.89,0.0,0.99315,1e-05,0.70037]
[1778334518963,38.17,80360.26,0.0,0.99315,1e-05,0.69992]
[1778334520977,38.17,80356.68,0.0,0.9931,1e-05,0.70432]
[1778334526012,38.17,80358.32,0.0,0.99312,1e-05,0.7023]
[1778334534069,38.17,80358.27,0.0,0.99312,1e-05,0.70236]
[1778334540111,38.17,80357.22,0.0,0.99311,1e-05,0.70365]
[1778334541118,38.17,80354.51,0.0,0.99307,1e-05,0.707]
[1778334546153,38.17,80352.13,0.0,0.99304,1e-05,0.70994]
[1778334551188,38.17,80350.98,0.0,0.99302,1e-05,0.71137]
[1778334556223,38.17,80351.11,0.0,0.99302,1e-05,0.71121]
[1778334561260,38.17,80350.29,0.0,0.99301,1e-05,0.71223]
[1778334566293,38.17,80350.32,0.0,0.99301,1e-05,0.71219]
[1778334571328,38.17,80350.69,0.0,0.99304,1e-05,0.70945]
[1778334576363,38.17,80350.12,0.0,0.99303,1e-05,0.71016]
[1778334581398,38.17,80348.61,0.0,0.99301,1e-05,0.71203]
[1778334586433,38.17,80348.86,0.0,0.99301,1e-05,0.71172]
[1778334591468,38.17,80348.61,0.0,0.99301,1e-05,0.71203]
[1778334598517,38.17,80348.77,0.0,0.99301,1e-05,0.71184]
[1778334610603,38.17,80348.5,0.0,0.99301,1e-05,0.71217]
[1778334616645,38.17,80346.58,0.0,0.99298,1e-05,0.71456]
[1778334621680,38.17,80346.76,0.0,0.99299,1e-05,0.71434]
[1778334631751,38.17,80346.76,0.0,0.99301,1e-05,0.71205]
[1778334636786,38.17,80346.73,0.0,0.99301,1e-05,0.71209]
[1778334641821,38.17,80346.66,0.0,0.99301,1e-05,0.71217]
[1778334647863,38.17,80346.27,0.0,0.993,1e-05,0.71266]
[1778334657934,38.17,80346.24,0.0,0.993,1e-05,0.7127]
[1778334668008,38.17,80346.24,0.0,0.993,1e-05,0.7127]
[1778334679082,38.17,80345.34,0.0,0.99299,1e-05,0.71382]
[1778334684117,38.17,80345.36,0.0,0.99299,1e-05,0.71379]
[1778334690159,38.17,80345.36,0.0,0.99299,1e-05,0.71379]
[1778334700229,38.17,80345.36,0.0,0.99301,1e-05,0.7115]
[1778334701236,38.17,80342.14,0.0,0.99296,1e-05,0.71552]
[1778334702243,38.17,80335.66,0.0,0.99287,1e-05,0.72366]
[1778334707278,38.17,80336.32,0.0,0.99288,1e-05,0.72283]
[1778334715170,38.17,80336.36,0.0,0.99288,1e-05,0.72278]
[1778334715271,38.17,80336.36,0.0,0.99288,1e-05,0.72278]
[1778334715309,38.17,80336.36,0.0,0.99288,1e-05,0.72278]
[1778334715334,38.17,80336.87,0.0,0.99289,1e-05,0.72214]
[1778334720369,38.17,80338.09,0.0,0.99291,1e-05,0.7206]
[1778334727418,38.17,80338.49,0.0,0.99291,1e-05,0.7201]
[1778334735474,38.17,80338.28,0.0,0.99291,1e-05,0.72036]
[1778334740509,38.17,80338.04,0.0,0.99291,1e-05,0.72066]
[1778334743061,38.17,80338.04,0.0,0.99291,1e-05,0.72066]
[1778334743161,38.17,80337.56,0.0,0.9929,1e-05,0.72127]
[1778334748566,38.17,80337.57,0.0,0.9929,1e-05,0.72125]
[1778334751587,38.17,80337.72,0.0,0.99292,1e-05,0.71876]
[1778334759644,38.17,80337.78,0.0,0.99292,1e-05,0.71868]
[1778334768706,38.17,80337.87,0.0,0.99293,1e-05,0.71857]
[1778334773742,38.17,80339.25,0.0,0.99295,1e-05,0.71684]
[1778334782805,38.17,80339.03,0.0,0.99294,1e-05,0.71711]
[1778334790861,38.17,80339.18,0.0,0.99294,1e-05,0.71693]
[1778334797910,38.17,80339.14,0.0,0.99294,1e-05,0.71698]
[1778334802945,38.17,80338.0,0.0,0.99293,1e-05,0.71841]
[1778334807980,38.17,80338.84,0.0,0.99294,1e-05,0.71735]
[1778334811001,38.17,80338.82,0.0,0.99296,1e-05,0.71508]
[1778334816037,38.17,80338.82,0.0,0.99296,1e-05,0.71508]
[1778334830135,38.17,80338.92,0.0,0.99296,1e-05,0.71495]
[1778334835170,38.17,80338.8,0.0,0.99296,1e-05,0.7151]
[1778334842222,38.17,80338.51,0.0,0.99296,1e-05,0.71546]
[1778334847257,38.17,80338.97,0.0,0.99296,1e-05,0.71489]
[1778334853300,38.17,80338.81,0.0,0.99296,1e-05,0.71509]
[1778334858335,38.17,80339.85,0.0,0.99298,1e-05,0.71379]
[1778334860349,38.17,80342.31,0.0,0.99301,1e-05,0.71072]
[1778334865384,38.17,80341.81,0.0,0.993,1e-05,0.71134]
[1778334870419,38.17,80342.24,0.0,0.99301,1e-05,0.71081]
[1778334871426,38.17,80341.8,0.0,0.99303,1e-05,0.70907]
[1778334876461,38.17,80341.97,0.0,0.99303,1e-05,0.70886]
[1778334882503,38.17,80341.91,0.0,0.99303,1e-05,0.70893]
[1778334886531,38.17,80345.45,0.0,0.99308,1e-05,0.70454]
[1778334890559,38.17,80348.88,0.0,0.99312,1e-05,0.70032]
[1778334891566,38.17,80354.8,0.0,0.9932,1e-05,0.69307]
[1778334893580,38.17,80357.26,0.0,0.99324,1e-05,0.69008]
[1778334898616,38.17,80358.83,0.0,0.99326,1e-05,0.68817]
[1778334903651,38.17,80358.21,0.0,0.99325,1e-05,0.68892]
[1778334908686,38.17,80358.79,0.0,0.99326,1e-05,0.68822]
[1778334914728,38.17,80358.45,0.0,0.99325,1e-05,0.68863]
[1778334920771,38.17,80358.45,0.0,0.99325,1e-05,0.68863]
[1778334926813,38.17,80358.67,0.0,0.99326,1e-05,0.68837]
[1778334931848,38.17,80358.84,0.0,0.99328,1e-05,0.68592]
[1778334936883,38.17,80359.34,0.0,0.99329,1e-05,0.68532]
[1778334944939,38.17,80359.25,0.0,0.99329,1e-05,0.68543]
[1778334955010,38.17,80359.38,0.0,0.99329,1e-05,0.68527]
[1778334965079,38.17,80359.25,0.0,0.99329,1e-05,0.68543]
[1778334970115,38.17,80359.98,0.0,0.9933,1e-05,0.68455]
[1778334975151,38.17,80360.03,0.0,0.9933,1e-05,0.68449]
[1778334981197,38.17,80363.73,0.0,0.99335,1e-05,0.68003]
[1778334981642,38.17,80363.73,0.0,0.99335,1e-05,0.68003]
[1778334981810,38.17,80363.73,0.0,0.99335,1e-05,0.68003]
[1778334982200,38.17,80369.84,0.0,0.99343,1e-05,0.67273]
[1778334984879,38.17,80370.24,0.0,0.99343,1e-05,0.67226]
[1778334985061,38.17,80370.24,0.0,0.99343,1e-05,0.67226]
[1778334985158,38.17,80370.24,0.0,0.99343,1e-05,0.67226]
[1778334991263,38.17,80370.61,0.0,0.99346,1e-05,0.66962]
[1778334996298,38.17,80370.68,0.0,0.99346,1e-05,0.66953]
[1778335001310,38.17,80371.56,0.0,0.99347,1e-05,0.66849]
[1778335003065,38.17,80371.63,0.0,0.99347,1e-05,0.66841]
[1778335010396,38.17,80371.64,0.0,0.99347,1e-05,0.6684]
[1778335012624,38.17,80371.59,0.0,0.99347,1e-05,0.66846]
[1778335012810,38.17,80371.59,0.0,0.99347,1e-05,0.66846]
[1778335013051,38.17,80371.59,0.0,0.99347,1e-05,0.66846]
[1778335013064,38.17,80371.59,0.0,0.99347,1e-05,0.66846]
[1778335013417,38.17,80371.55,0.0,0.99347,1e-05,0.6685]
[1778335021473,38.17,80370.93,0.0,0.99346,1e-05,0.66924]
[1778335024236,38.17,80370.82,0.0,0.99346,1e-05,0.66937]
[1778335024311,38.17,80370.82,0.0,0.99346,1e-05,0.66937]
[1778335030536,38.17,80371.11,0.0,0.99347,1e-05,0.66903]
[1778335032731,38.17,80371.58,0.0,0.99347,1e-05,0.66847]
[1778335032811,38.17,80371.58,0.0,0.99347,1e-05,0.66847]
[1778335033211,38.17,80371.58,0.0,0.99347,1e-05,0.66847]
[1778335033309,38.17,80371.58,0.0,0.99347,1e-05,0.66847]
[1778335033409,38.17,80371.58,0.0,0.99347,1e-05,0.66847]
[1778335038592,38.17,80371.18,0.0,0.99347,1e-05,0.66894]
[1778335044634,38.17,80371.2,0.0,0.99347,1e-05,0.66892]
[1778335049896,38.17,80371.5,0.0,0.99347,1e-05,0.66856]
[1778335050065,38.17,80371.5,0.0,0.99347,1e-05,0.66856]
[1778335052690,38.17,80371.61,0.0,0.99349,1e-05,0.66624]
[1778335057725,38.17,80371.69,0.0,0.99349,1e-05,0.66614]
[1778335061753,38.17,80375.07,0.0,0.99354,1e-05,0.66216]
[1778335063932,38.17,80376.83,0.0,0.99356,1e-05,0.6601]
[1778335064061,38.17,80376.83,0.0,0.99356,1e-05,0.6601]
[1778335064410,38.17,80376.83,0.0,0.99356,1e-05,0.6601]
[1778335064559,38.17,80376.83,0.0,0.99356,1e-05,0.6601]
[1778335064511,38.17,80376.91,0.0,0.99356,1e-05,0.66001]
[1778335069809,38.17,80377.11,0.0,0.99356,1e-05,0.65977]
[1778335074844,38.17,80376.96,0.0,0.99356,1e-05,0.65995]
[1778335076775,38.17,80376.96,0.0,0.99356,1e-05,0.65995]
[1778335076811,38.17,80376.96,0.0,0.99356,1e-05,0.65995]
[1778335081893,38.17,80376.75,0.0,0.99356,1e-05,0.66019]
[1778335086911,38.17,80376.87,0.0,0.99356,1e-05,0.66005]
[1778335087061,38.17,80376.87,0.0,0.99356,1e-05,0.66005]
[1778335087399,38.17,80376.87,0.0,0.99356,1e-05,0.66005]
[1778335087562,38.17,80376.87,0.0,0.99356,1e-05,0.66005]
[1778335087661,38.17,80376.06,0.0,0.99355,1e-05,0.661]
[1778335092970,38.17,80378.46,0.0,0.99358,1e-05,0.65819]
[1778335099012,38.17,80378.96,0.0,0.99359,1e-05,0.65761]
[1778335104047,38.17,80379.1,0.0,0.99359,1e-05,0.65745]
[1778335105913,38.17,80379.61,0.0,0.9936,1e-05,0.65685]
[1778335106074,38.17,80379.61,0.0,0.9936,1e-05,0.65685]
[1778335112164,38.17,80380.77,0.0,0.99363,1e-05,0.65333]
[1778335113475,38.17,80380.77,0.0,0.99363,1e-05,0.65333]
[1778335113567,38.17,80380.77,0.0,0.99363,1e-05,0.65333]
[1778335114007,38.17,80381.51,0.0,0.99364,1e-05,0.65247]
[1778335114061,38.17,80381.51,0.0,0.99364,1e-05,0.65247]
[1778335114178,38.17,80381.1,0.0,0.99364,1e-05,0.65295]
[1778335119215,38.17,80382.56,0.0,0.99366,1e-05,0.65126]
[1778335125257,38.17,80382.86,0.0,0.99366,1e-05,0.65091]
[1778335133315,38.17,80382.73,0.0,0.99366,1e-05,0.65106]
[1778335142378,38.17,80382.79,0.0,0.99366,1e-05,0.65099]
[1778335147413,38.17,80382.51,0.0,0.99365,1e-05,0.65131]
[1778335152448,38.17,80382.74,0.0,0.99366,1e-05,0.65105]
[1778335162518,38.17,80383.31,0.0,0.99367,1e-05,0.65039]
[1778335163525,38.17,80386.4,0.0,0.9937,1e-05,0.64682]
[1778335165360,38.17,80386.4,0.0,0.9937,1e-05,0.64682]
[1778335165565,38.17,80386.4,0.0,0.9937,1e-05,0.64682]
[1778335172601,38.17,80386.55,0.0,0.99371,1e-05,0.64665]
[1778335172634,38.17,80386.52,0.0,0.99373,1e-05,0.64454]
[1778335172812,38.17,80386.52,0.0,0.99373,1e-05,0.64454]
[1778335173125,38.17,80386.52,0.0,0.99373,1e-05,0.64454]
[1778335173313,38.17,80386.52,0.0,0.99373,1e-05,0.64454]
[1778335173595,38.17,80386.51,0.0,0.99373,1e-05,0.64455]
[1778335180644,38.17,80386.51,0.0,0.99373,1e-05,0.64455]
[1778335185679,38.17,80388.4,0.0,0.99375,1e-05,0.64238]
[1778335188113,38.17,80388.57,0.0,0.99375,1e-05,0.64218]
[1778335188309,38.17,80388.57,0.0,0.99375,1e-05,0.64218]
[1778335198770,38.17,80388.79,0.0,0.99376,1e-05,0.64193]
[1778335202798,38.17,80392.26,0.0,0.9938,1e-05,0.63797]
[1778335203851,38.17,80392.26,0.0,0.9938,1e-05,0.63797]
[1778335204066,38.17,80392.26,0.0,0.9938,1e-05,0.63797]
[1778335204675,38.17,80392.26,0.0,0.9938,1e-05,0.63797]
[1778335204760,38.17,80392.24,0.0,0.9938,1e-05,0.63799]
[1778335204818,38.17,80392.24,0.0,0.9938,1e-05,0.63799]
[1778335210854,38.17,80391.85,0.0,0.99379,1e-05,0.63844]
[1778335216897,38.17,80391.77,0.0,0.99379,1e-05,0.63853]
[1778335220722,38.17,80391.04,0.0,0.99378,1e-05,0.63936]
[1778335220811,38.17,80390.24,0.0,0.99377,1e-05,0.64027]
[1778335226393,38.17,80390.23,0.0,0.99377,1e-05,0.64029]
[1778335226567,38.17,80390.23,0.0,0.99377,1e-05,0.64029]
[1778335226684,38.17,80390.23,0.0,0.99377,1e-05,0.64029]
[1778335226785,38.17,80390.19,0.0,0.99377,1e-05,0.64033]
[1778335226811,38.17,80390.19,0.0,0.99377,1e-05,0.64033]
[1778335235023,38.17,80388.29,0.0,0.99377,1e-05,0.64037]
[1778335236472,38.17,80388.29,0.0,0.99377,1e-05,0.64037]
[1778335236562,38.17,80388.29,0.0,0.99377,1e-05,0.64037]
[1778335243079,38.17,80387.96,0.0,0.99376,1e-05,0.64074]
[1778335250128,38.17,80386.91,0.0,0.99375,1e-05,0.64195]
[1778335251147,38.17,80386.91,0.0,0.99375,1e-05,0.64195]
[1778335251309,38.17,80386.91,0.0,0.99375,1e-05,0.64195]
[1778335252225,38.17,80384.67,0.0,0.99372,1e-05,0.64452]
[1778335252311,38.17,80384.67,0.0,0.99372,1e-05,0.64452]
[1778335252324,38.17,80384.56,0.0,0.99372,1e-05,0.64464]
[1778335258324,38.17,80382.95,0.0,0.9937,1e-05,0.6465]
[1778335258562,38.17,80382.95,0.0,0.9937,1e-05,0.6465]
[1778335258622,38.17,80380.03,0.0,0.99366,1e-05,0.64987]
[1778335259191,38.17,80375.95,0.0,0.99361,1e-05,0.6546]
[1778335264226,38.17,80374.81,0.0,0.9936,1e-05,0.65593]
[1778335266141,38.17,80375.37,0.0,0.9936,1e-05,0.65528]
[1778335266312,38.17,80375.37,0.0,0.9936,1e-05,0.65528]
[1778335266801,38.17,80375.37,0.0,0.9936,1e-05,0.65528]
[1778335266810,38.17,80375.37,0.0,0.9936,1e-05,0.65528]
[1778335266902,38.17,80375.28,0.0,0.9936,1e-05,0.65538]
[1778335277317,38.17,80378.53,0.0,0.99364,1e-05,0.65161]
[1778335279316,38.17,80378.71,0.0,0.99365,1e-05,0.6514]
[1778335279559,38.17,80378.71,0.0,0.99365,1e-05,0.6514]
[1778335279579,38.17,80382.77,0.0,0.9937,1e-05,0.6467]
[1778335281345,38.17,80385.1,0.0,0.99373,1e-05,0.64402]
[1778335287387,38.17,80384.5,0.0,0.99372,1e-05,0.64471]
[1778335288251,38.17,80384.5,0.0,0.99372,1e-05,0.64471]
[1778335288311,38.17,80384.5,0.0,0.99372,1e-05,0.64471]
[1778335289436,38.17,80384.7,0.0,0.99372,1e-05,0.64448]
[1778335289560,38.17,80384.7,0.0,0.99372,1e-05,0.64448]
[1778335289624,38.17,80384.7,0.0,0.99372,1e-05,0.64448]
[1778335294442,38.17,80384.86,0.0,0.99375,1e-05,0.64215]
[1778335301490,38.17,80385.1,0.0,0.99375,1e-05,0.64188]
[1778335311563,38.17,80384.91,0.0,0.99375,1e-05,0.6421]
[1778335316598,38.17,80385.06,0.0,0.99375,1e-05,0.64192]
[1778335324654,38.17,80384.84,0.0,0.99375,1e-05,0.64218]
[1778335330696,38.17,80384.86,0.0,0.99375,1e-05,0.64215]
[1778335335731,38.17,80385.22,0.0,0.99375,1e-05,0.64174]
[1778335344796,38.17,80384.95,0.0,0.99375,1e-05,0.64205]
[1778335352852,38.17,80384.94,0.0,0.99377,1e-05,0.63992]
[1778335357887,38.17,80385.3,0.0,0.99377,1e-05,0.63951]
[1778335362922,38.17,80385.33,0.0,0.99377,1e-05,0.63947]
[1778335370728,38.17,80385.19,0.0,0.99377,1e-05,0.63963]
[1778335376013,38.17,80384.56,0.0,0.99376,1e-05,0.64036]
[1778335382055,38.17,80384.55,0.0,0.99376,1e-05,0.64037]
[1778335385953,38.17,80384.55,0.0,0.99376,1e-05,0.64037]
[1778335386060,38.17,80383.61,0.0,0.99375,1e-05,0.64144]
[1778335392125,38.17,80384.09,0.0,0.99376,1e-05,0.64089]
[1778335400181,38.17,80384.12,0.0,0.99376,1e-05,0.64086]
[1778335401220,38.17,80384.12,0.0,0.99376,1e-05,0.64086]
[1778335401311,38.17,80384.12,0.0,0.99376,1e-05,0.64086]
[1778335401627,38.17,80384.12,0.0,0.99376,1e-05,0.64086]
[1778335401808,38.17,80384.12,0.0,0.99376,1e-05,0.64086]
[1778335401908,38.17,80384.11,0.0,0.99376,1e-05,0.64087]
[1778335412265,38.17,80384.4,0.0,0.99378,1e-05,0.6384]
[1778335419314,38.17,80384.85,0.0,0.99379,1e-05,0.63789]
[1778335424349,38.17,80383.96,0.0,0.99378,1e-05,0.6389]
[1778335430391,38.17,80375.18,0.0,0.99366,1e-05,0.649]
[1778335431398,38.17,80370.92,0.0,0.99361,1e-05,0.65394]
[1778335432090,38.17,80370.92,0.0,0.99361,1e-05,0.65394]
[1778335432405,38.17,80370.63,0.0,0.9936,1e-05,0.65428]
[1778335434271,38.17,80370.56,0.0,0.9936,1e-05,0.65436]
[1778335439963,38.17,80370.77,0.0,0.99361,1e-05,0.65412]
[1778335439992,38.17,80370.77,0.0,0.99361,1e-05,0.65412]
[1778335440063,38.17,80370.77,0.0,0.99361,1e-05,0.65412]
[1778335442825,38.17,80371.12,0.0,0.99361,1e-05,0.65371]
[1778335443073,38.17,80370.88,0.0,0.99361,1e-05,0.65399]
[1778335445497,38.17,80362.52,0.0,0.9935,1e-05,0.66379]
[1778335446343,38.17,80362.52,0.0,0.9935,1e-05,0.66379]
[1778335446560,38.17,80362.52,0.0,0.9935,1e-05,0.66379]
[1778335446626,38.17,80360.64,0.0,0.99347,1e-05,0.66601]
[1778335447511,38.17,80358.09,0.0,0.99344,1e-05,0.66903]
[1778335448198,38.17,80358.09,0.0,0.99344,1e-05,0.66903]
[1778335448315,38.17,80358.09,0.0,0.99344,1e-05,0.66903]
[1778335448518,38.17,80358.51,0.0,0.99345,1e-05,0.66854]
[1778335453388,38.17,80358.63,0.0,0.99345,1e-05,0.66839]
[1778335453560,38.17,80358.63,0.0,0.99345,1e-05,0.66839]
[1778335459595,38.17,80361.07,0.0,0.99348,1e-05,0.6655]
[1778335460851,38.17,80361.07,0.0,0.99348,1e-05,0.6655]
[1778335461064,38.17,80361.66,0.0,0.99349,1e-05,0.66481]
[1778335462954,38.17,80361.66,0.0,0.99349,1e-05,0.66481]
[1778335463063,38.17,80362.49,0.0,0.9935,1e-05,0.66383]
[1778335463624,38.17,80363.03,0.0,0.99351,1e-05,0.66319]
[1778335467334,38.17,80363.45,0.0,0.99351,1e-05,0.6627]
[1778335467560,38.17,80363.45,0.0,0.99351,1e-05,0.6627]
[1778335471680,38.17,80363.29,0.0,0.99353,1e-05,0.66069]
[1778335476716,38.17,80363.25,0.0,0.99353,1e-05,0.66074]
[1778335481752,38.17,80363.25,0.0,0.99353,1e-05,0.66074]
[1778335487799,38.17,80362.32,0.0,0.99352,1e-05,0.66183]
[1778335488722,38.17,80362.32,0.0,0.99352,1e-05,0.66183]
[1778335488808,38.17,80362.32,0.0,0.99352,1e-05,0.66183]
[1778335490952,38.17,80362.46,0.0,0.99352,1e-05,0.66167]
[1778335491058,38.17,80362.46,0.0,0.99352,1e-05,0.66167]
[1778335491053,38.17,80362.46,0.0,0.99352,1e-05,0.66167]
[1778335500891,38.17,80362.28,0.0,0.99352,1e-05,0.66188]
[1778335501969,38.17,80362.28,0.0,0.99352,1e-05,0.66188]
[1778335502061,38.17,80362.28,0.0,0.99352,1e-05,0.66188]
[1778335508946,38.17,80361.64,0.0,0.99351,1e-05,0.66263]
[1778335509679,38.17,80361.64,0.0,0.99351,1e-05,0.66263]
[1778335511967,38.17,80354.69,0.0,0.99342,1e-05,0.67086]
[1778335512201,38.17,80354.69,0.0,0.99342,1e-05,0.67086]
[1778335512310,38.17,80354.69,0.0,0.99342,1e-05,0.67086]
[1778335512974,38.17,80354.39,0.0,0.99341,1e-05,0.67122]
[1778335518009,38.17,80354.61,0.0,0.99341,1e-05,0.67096]
[1778335524052,38.17,80354.21,0.0,0.99341,1e-05,0.67144]
[1778335529087,38.17,80354.27,0.0,0.99341,1e-05,0.67136]
[1778335531101,38.17,80353.57,0.0,0.99342,1e-05,0.66998]
[1778335536136,38.17,80353.99,0.0,0.99343,1e-05,0.66948]
[1778335541171,38.17,80354.87,0.0,0.99344,1e-05,0.66844]
[1778335546206,38.17,80356.47,0.0,0.99346,1e-05,0.66654]
[1778335551241,38.17,80356.87,0.0,0.99347,1e-05,0.66606]
[1778335558290,38.17,80357.28,0.0,0.99347,1e-05,0.66558]
[1778335563325,38.17,80357.5,0.0,0.99347,1e-05,0.66532]
[1778335568361,38.17,80357.75,0.0,0.99348,1e-05,0.66502]
[1778335573396,38.17,80357.38,0.0,0.99347,1e-05,0.66546]
[1778335579438,38.17,80357.14,0.0,0.99347,1e-05,0.66574]
[1778335584473,38.17,80359.75,0.0,0.9935,1e-05,0.66266]
[1778335589508,38.17,80359.93,0.0,0.99351,1e-05,0.66245]
[1778335591522,38.17,80366.84,0.0,0.99362,1e-05,0.65217]
[1778335592529,38.17,80369.12,0.0,0.99365,1e-05,0.64952]
[1778335593681,38.17,80369.12,0.0,0.99365,1e-05,0.64952]
[1778335594060,38.17,80369.12,0.0,0.99365,1e-05,0.64952]
[1778335594134,38.17,80370.06,0.0,0.99366,1e-05,0.64843]
[1778335599578,38.17,80371.51,0.0,0.99368,1e-05,0.64675]
[1778335605620,38.17,80371.44,0.0,0.99368,1e-05,0.64684]
[1778335608065,38.17,80373.02,0.0,0.9937,1e-05,0.64501]
[1778335609040,38.17,80372.9,0.0,0.9937,1e-05,0.64515]
[1778335609063,38.17,80372.9,0.0,0.9937,1e-05,0.64515]
[1778335609113,38.17,80372.9,0.0,0.9937,1e-05,0.64515]
[1778335614683,38.17,80372.06,0.0,0.99368,1e-05,0.64612]
[1778335623747,38.17,80371.86,0.0,0.99368,1e-05,0.64635]
[1778335628783,38.17,80370.9,0.0,0.99367,1e-05,0.64746]
[1778335631152,38.17,80371.93,0.0,0.99368,1e-05,0.64627]
[1778335631313,38.17,80371.85,0.0,0.99368,1e-05,0.64636]
[1778335638854,38.17,80371.48,0.0,0.99368,1e-05,0.64679]
[1778335643182,38.17,80370.82,0.0,0.99367,1e-05,0.64755]
[1778335643311,38.17,80370.1,0.0,0.99366,1e-05,0.64839]
[1778335643321,38.17,80370.1,0.0,0.99366,1e-05,0.64839]
[1778335643560,38.17,80370.1,0.0,0.99366,1e-05,0.64839]
[1778335643889,38.17,80368.72,0.0,0.99364,1e-05,0.64999]
[1778335649931,38.17,80368.49,0.0,0.99364,1e-05,0.65025]
[1778335651945,38.17,80368.57,0.0,0.99366,1e-05,0.64799]
[1778335658828,38.17,80368.49,0.0,0.99366,1e-05,0.64808]
[1778335666043,38.17,80368.73,0.0,0.99366,1e-05,0.64781]
[1778335678627,38.17,80368.69,0.0,0.99366,1e-05,0.64785]
[1778335678775,38.17,80368.69,0.0,0.99366,1e-05,0.64785]
[1778335678809,38.17,80368.69,0.0,0.99366,1e-05,0.64785]
[1778335679135,38.17,80368.99,0.0,0.99367,1e-05,0.6475]
[1778335690212,38.17,80369.66,0.0,0.99367,1e-05,0.64673]
[1778335702297,38.17,80368.64,0.0,0.99366,1e-05,0.64791]
[1778335703794,38.17,80369.54,0.0,0.99367,1e-05,0.64687]
[1778335703813,38.17,80369.54,0.0,0.99367,1e-05,0.64687]
[1778335703931,38.17,80369.54,0.0,0.99367,1e-05,0.64687]
[1778335704072,38.17,80369.54,0.0,0.99367,1e-05,0.64687]
[1778335704171,38.17,80369.54,0.0,0.99367,1e-05,0.64687]
[1778335713373,38.17,80369.34,0.0,0.99369,1e-05,0.64494]
[1778335724450,38.17,80369.68,0.0,0.9937,1e-05,0.64454]
[1778335730492,38.17,80369.69,0.0,0.9937,1e-05,0.64453]
[1778335737541,38.17,80369.17,0.0,0.99369,1e-05,0.64513]
[1778335739670,38.17,80369.17,0.0,0.99369,1e-05,0.64513]
[1778335739809,38.17,80369.17,0.0,0.99369,1e-05,0.64513]
[1778335739817,38.17,80369.17,0.0,0.99369,1e-05,0.64513]
[1778335740064,38.17,80369.17,0.0,0.99369,1e-05,0.64513]
[1778335740161,38.17,80369.27,0.0,0.99369,1e-05,0.64502]
[1778335745597,38.17,80371.84,0.0,0.99372,1e-05,0.64206]
[1778335746800,38.17,80371.84,0.0,0.99372,1e-05,0.64206]
[1778335746811,38.17,80371.84,0.0,0.99372,1e-05,0.64206]
[1778335746968,38.17,80371.84,0.0,0.99372,1e-05,0.64206]
[1778335747069,38.17,80371.84,0.0,0.99372,1e-05,0.64206]
[1778335747091,38.17,80370.52,0.0,0.99371,1e-05,0.64358]
[1778335747611,38.17,80368.09,0.0,0.99367,1e-05,0.64638]
[1778335750583,38.17,80368.84,0.0,0.99368,1e-05,0.64551]
[1778335750647,38.17,80368.84,0.0,0.99368,1e-05,0.64551]
[1778335750814,38.17,80368.84,0.0,0.99368,1e-05,0.64551]
[1778335750883,38.17,80368.84,0.0,0.99368,1e-05,0.64551]
[1778335756675,38.17,80368.81,0.0,0.99368,1e-05,0.64555]
[1778335757681,38.17,80364.3,0.0,0.99363,1e-05,0.65077]
[1778335758715,38.17,80364.3,0.0,0.99363,1e-05,0.65077]
[1778335758811,38.17,80364.3,0.0,0.99363,1e-05,0.65077]
[1778335758952,38.17,80364.3,0.0,0.99363,1e-05,0.65077]
[1778335759064,38.17,80364.3,0.0,0.99363,1e-05,0.65077]
[1778335759165,38.17,80363.4,0.0,0.99361,1e-05,0.65182]
[1778335759695,38.17,80359.71,0.0,0.99357,1e-05,0.65613]
[1778335760702,38.17,80357.19,0.0,0.99353,1e-05,0.65908]
[1778335761877,38.17,80357.19,0.0,0.99353,1e-05,0.65908]
[1778335762067,38.17,80357.19,0.0,0.99353,1e-05,0.65908]
[1778335762168,38.17,80357.56,0.0,0.99354,1e-05,0.65865]
[1778335765846,38.17,80357.75,0.0,0.99354,1e-05,0.65843]
[1778335766061,38.17,80357.75,0.0,0.99354,1e-05,0.65843]
[1778335772787,38.17,80355.82,0.0,0.99354,1e-05,0.6585]
[1778335777822,38.17,80355.01,0.0,0.99353,1e-05,0.65945]
[1778335780256,38.17,80354.45,0.0,0.99352,1e-05,0.66011]
[1778335780311,38.17,80354.45,0.0,0.99352,1e-05,0.66011]
[1778335780351,38.17,80353.63,0.0,0.99351,1e-05,0.66107]
[1778335780445,38.17,80353.63,0.0,0.99351,1e-05,0.66107]
[1778335780566,38.17,80353.63,0.0,0.99351,1e-05,0.66107]
[1778335787892,38.17,80354.47,0.0,0.99352,1e-05,0.66008]
[1778335791331,38.17,80354.36,0.0,0.99352,1e-05,0.66021]
[1778335791561,38.17,80354.56,0.0,0.99352,1e-05,0.65998]
[1778335793622,38.17,80354.44,0.0,0.99352,1e-05,0.66012]
[1778335793810,38.17,80354.44,0.0,0.99352,1e-05,0.66012]
[1778335793934,38.17,80354.66,0.0,0.99352,1e-05,0.65986]
[1778335802504,38.17,80353.67,0.0,0.99351,1e-05,0.66103]
[1778335803001,38.17,80357.22,0.0,0.99355,1e-05,0.65685]
[1778335804159,38.17,80357.22,0.0,0.99355,1e-05,0.65685]
[1778335804313,38.17,80357.22,0.0,0.99355,1e-05,0.65685]
[1778335810050,38.17,80358.64,0.0,0.99357,1e-05,0.65519]
[1778335815093,38.17,80361.86,0.0,0.99361,1e-05,0.65143]
[1778335816317,38.17,80361.86,0.0,0.99361,1e-05,0.65143]
[1778335816408,38.17,80363.65,0.0,0.99364,1e-05,0.64935]
[1778335816435,38.17,80363.65,0.0,0.99364,1e-05,0.64935]
[1778335816563,38.17,80363.65,0.0,0.99364,1e-05,0.64935]
[1778335817107,38.17,80364.0,0.0,0.99364,1e-05,0.64895]
[1778335822142,38.17,80364.15,0.0,0.99364,1e-05,0.64877]
[1778335827177,38.17,80364.17,0.0,0.99364,1e-05,0.64875]
[1778335829631,38.17,80364.45,0.0,0.99365,1e-05,0.64843]
[1778335829800,38.17,80364.45,0.0,0.99365,1e-05,0.64843]
[1778335829812,38.17,80364.45,0.0,0.99365,1e-05,0.64843]
[1778335830198,38.17,80364.38,0.0,0.99365,1e-05,0.64851]
[1778335831205,38.17,80363.53,0.0,0.99366,1e-05,0.64732]
[1778335840268,38.17,80362.26,0.0,0.99364,1e-05,0.64879]
[1778335842184,38.17,80361.48,0.0,0.99363,1e-05,0.6497]
[1778335842309,38.17,80361.48,0.0,0.99363,1e-05,0.6497]
[1778335842440,38.17,80361.48,0.0,0.99363,1e-05,0.6497]
[1778335842410,38.17,80361.96,0.0,0.99364,1e-05,0.64914]
[1778335842560,38.17,80361.96,0.0,0.99364,1e-05,0.64914]
[1778335854371,38.17,80362.0,0.0,0.99364,1e-05,0.64909]
[1778335860413,38.17,80363.17,0.0,0.99365,1e-05,0.64774]
[1778335869476,38.17,80361.7,0.0,0.99363,1e-05,0.64944]
[1778335878251,38.17,80361.7,0.0,0.99363,1e-05,0.64944]
[1778335878309,38.17,80361.7,0.0,0.99363,1e-05,0.64944]
[1778335878351,38.17,80361.83,0.0,0.99364,1e-05,0.64929]
[1778335878578,38.17,80361.83,0.0,0.99364,1e-05,0.64929]
[1778335878810,38.17,80361.83,0.0,0.99364,1e-05,0.64929]
[1778335885588,38.17,80362.54,0.0,0.99364,1e-05,0.64847]
[1778335899686,38.17,80362.82,0.0,0.99367,1e-05,0.64597]
[1778335900834,38.17,80362.82,0.0,0.99367,1e-05,0.64597]
[1778335901014,38.17,80362.82,0.0,0.99367,1e-05,0.64597]
[1778335901062,38.17,80362.82,0.0,0.99367,1e-05,0.64597]
[1778335901115,38.17,80362.08,0.0,0.99366,1e-05,0.64683]
[1778335904376,38.17,80361.3,0.0,0.99365,1e-05,0.64773]
[1778335904401,38.17,80369.34,0.0,0.99375,1e-05,0.63847]
[1778335904560,38.17,80369.34,0.0,0.99375,1e-05,0.63847]
[1778335904662,38.17,80369.34,0.0,0.99375,1e-05,0.63847]
[1778335904811,38.17,80369.34,0.0,0.99375,1e-05,0.63847]
[1778335904812,38.17,80371.78,0.0,0.99378,1e-05,0.63568]
[1778335910763,38.17,80371.42,0.0,0.99378,1e-05,0.63609]
[1778335911770,38.17,80382.02,0.0,0.99391,1e-05,0.62408]
[1778335912777,38.17,80391.79,0.0,0.99403,1e-05,0.61319]
[1778335914240,38.17,80391.79,0.0,0.99403,1e-05,0.61319]
[1778335914310,38.17,80391.79,0.0,0.99403,1e-05,0.61319]
[1778335914389,38.17,80394.13,0.0,0.99406,1e-05,0.6106]
[1778335914536,38.17,80394.13,0.0,0.99406,1e-05,0.6106]
[1778335914566,38.17,80394.13,0.0,0.99406,1e-05,0.6106]
[1778335918819,38.17,80391.92,0.0,0.99403,1e-05,0.61304]
[1778335921840,38.17,80398.07,0.0,0.99411,1e-05,0.60627]
[1778335922847,38.17,80403.0,0.0,0.99417,1e-05,0.60088]
[1778335924108,38.17,80403.0,0.0,0.99417,1e-05,0.60088]
[1778335924310,38.17,80403.0,0.0,0.99417,1e-05,0.60088]
[1778335924342,38.17,80403.03,0.0,0.99417,1e-05,0.60085]
[1778335924573,38.17,80403.03,0.0,0.99417,1e-05,0.60085]
[1778335924811,38.17,80403.03,0.0,0.99417,1e-05,0.60085]
[1778335929896,38.17,80402.52,0.0,0.99416,1e-05,0.60141]
[1778335939966,38.17,80402.51,0.0,0.99416,1e-05,0.60142]
[1778335945931,38.17,80402.37,0.0,0.99416,1e-05,0.60157]
[1778335949705,38.17,80402.83,0.0,0.99417,1e-05,0.60107]
[1778335949809,38.17,80402.83,0.0,0.99417,1e-05,0.60107]
[1778335950120,38.17,80402.83,0.0,0.99417,1e-05,0.60107]
[1778335950309,38.17,80402.83,0.0,0.99417,1e-05,0.60107]
[1778335950344,38.17,80402.83,0.0,0.99417,1e-05,0.60107]
[1778335956080,38.17,80402.86,0.0,0.99419,1e-05,0.59898]
[1778335961115,38.17,80403.41,0.0,0.99419,1e-05,0.59838]
[1778335966150,38.17,80405.25,0.0,0.99421,1e-05,0.59639]
[1778335967157,38.17,80407.52,0.0,0.99424,1e-05,0.59394]
[1778335968483,38.17,80407.52,0.0,0.99424,1e-05,0.59394]
[1778335968564,38.17,80407.52,0.0,0.99424,1e-05,0.59394]
[1778335968528,38.17,80410.75,0.0,0.99428,1e-05,0.59047]
[1778335969171,38.17,80413.6,0.0,0.99431,1e-05,0.58742]
[1778335970066,38.17,80413.6,0.0,0.99431,1e-05,0.58742]
[1778335970309,38.17,80413.6,0.0,0.99431,1e-05,0.58742]
[1778335970410,38.17,80416.57,0.0,0.99435,1e-05,0.58425]
[1778335972193,38.17,80414.36,0.0,0.99432,1e-05,0.5866]
[1778335975214,38.17,80416.34,0.0,0.99435,1e-05,0.5845]
[1778335980249,38.17,80416.24,0.0,0.99434,1e-05,0.5846]
[1778335981834,38.17,80416.2,0.0,0.99434,1e-05,0.58464]
[1778335982057,38.17,80416.2,0.0,0.99434,1e-05,0.58464]
[1778335982370,38.17,80416.2,0.0,0.99434,1e-05,0.58464]
[1778335982559,38.17,80416.2,0.0,0.99434,1e-05,0.58464]
[1778335982471,38.17,80416.44,0.0,0.99435,1e-05,0.58439]
[1778335988305,38.17,80417.07,0.0,0.99435,1e-05,0.58372]
[1778335990323,38.17,80417.26,0.0,0.99436,1e-05,0.58352]
[1778335990558,38.17,80417.26,0.0,0.99436,1e-05,0.58352]
[1778335990409,38.17,80417.26,0.0,0.99436,1e-05,0.58352]
[1778335990687,38.17,80417.26,0.0,0.99436,1e-05,0.58352]
[1778335990810,38.17,80417.26,0.0,0.99436,1e-05,0.58352]
[1778335991326,38.17,80417.0,0.0,0.99435,1e-05,0.58379]
[1778335996361,38.17,80415.79,0.0,0.99434,1e-05,0.58508]
[1778335996913,38.17,80415.79,0.0,0.99434,1e-05,0.58508]
[1778335997061,38.17,80415.79,0.0,0.99434,1e-05,0.58508]
[1778335997334,38.17,80415.79,0.0,0.99434,1e-05,0.58508]
[1778335997558,38.17,80415.79,0.0,0.99434,1e-05,0.58508]
[1778335997368,38.17,80409.41,0.0,0.99426,1e-05,0.5919]
[1778335998375,38.17,80406.7,0.0,0.99423,1e-05,0.59482]
[1778335999382,38.17,80405.25,0.0,0.99421,1e-05,0.59639]
[1778336006431,38.17,80403.76,0.0,0.9942,1e-05,0.598]
[1778336007164,38.17,80403.76,0.0,0.9942,1e-05,0.598]
[1778336007309,38.17,80403.76,0.0,0.9942,1e-05,0.598]
[1778336007438,38.17,80402.77,0.0,0.99419,1e-05,0.59908]
[1778336007904,38.17,80402.77,0.0,0.99419,1e-05,0.59908]
[1778336008060,38.17,80402.77,0.0,0.99419,1e-05,0.59908]
[1778336014491,38.17,80401.48,0.0,0.99419,1e-05,0.59842]
[1778336015057,38.17,80401.48,0.0,0.99419,1e-05,0.59842]
[1778336015309,38.17,80401.48,0.0,0.99419,1e-05,0.59842]
[1778336015498,38.17,80401.33,0.0,0.99419,1e-05,0.59858]
[1778336018987,38.17,80400.74,0.0,0.99418,1e-05,0.59922]
[1778336019060,38.17,80400.74,0.0,0.99418,1e-05,0.59922]
[1778336024561,38.17,80400.0,0.0,0.99417,1e-05,0.60003]
[1778336031610,38.17,80399.97,0.0,0.99417,1e-05,0.60006]
[1778336033643,38.17,80399.97,0.0,0.99417,1e-05,0.60006]
[1778336033808,38.17,80399.28,0.0,0.99416,1e-05,0.60081]
[1778336034491,38.17,80399.28,0.0,0.99416,1e-05,0.60081]
[1778336034560,38.17,80399.28,0.0,0.99416,1e-05,0.60081]
[1778336034631,38.17,80398.91,0.0,0.99416,1e-05,0.60122]
[1778336038662,38.17,80397.64,0.0,0.99414,1e-05,0.6026]
[1778336039697,38.17,80397.64,0.0,0.99414,1e-05,0.6026]
[1778336039811,38.17,80397.64,0.0,0.99414,1e-05,0.6026]
[1778336046717,38.17,80394.05,0.0,0.9941,1e-05,0.60653]
[1778336048344,38.17,80394.05,0.0,0.9941,1e-05,0.60653]
[1778336048559,38.17,80394.05,0.0,0.9941,1e-05,0.60653]
[1778336048660,38.17,80381.49,0.0,0.99395,1e-05,0.62045]
[1778336048731,38.17,80378.62,0.0,0.99391,1e-05,0.62367]
[1778336053766,38.17,80378.87,0.0,0.99391,1e-05,0.62339]
[1778336058801,38.17,80378.71,0.0,0.99391,1e-05,0.62357]
[1778336060332,38.17,80378.71,0.0,0.99391,1e-05,0.62357]
[1778336061040,38.17,80378.75,0.0,0.99391,1e-05,0.62352]
[1778336061074,38.17,80378.75,0.0,0.99391,1e-05,0.62352]
[1778336064817,38.17,80378.61,0.0,0.99391,1e-05,0.62368]
[1778336065059,38.17,80378.61,0.0,0.99391,1e-05,0.62368]
[1778336065161,38.17,80384.07,0.0,0.99398,1e-05,0.61757]
[1778336065850,38.17,80385.85,0.0,0.994,1e-05,0.61559]
[1778336066857,38.17,80384.3,0.0,0.99398,1e-05,0.61731]
[1778336072899,38.17,80384.28,0.0,0.994,1e-05,0.61523]
[1778336078980,38.17,80383.78,0.0,0.99399,1e-05,0.61579]
[1778336082064,38.17,80383.75,0.0,0.99399,1e-05,0.61582]
[1778336088008,38.17,80383.95,0.0,0.994,1e-05,0.6156]
[1778336093039,38.17,80384.1,0.0,0.994,1e-05,0.61543]
[1778336098076,38.17,80383.9,0.0,0.994,1e-05,0.61566]
[1778336103111,38.17,80382.53,0.0,0.99398,1e-05,0.61718]
[1778336108146,38.17,80382.73,0.0,0.99398,1e-05,0.61696]
[1778336114188,38.17,80382.88,0.0,0.99398,1e-05,0.61679]
[1778336125265,38.17,80382.87,0.0,0.99398,1e-05,0.6168]
[1778336130300,38.17,80382.32,0.0,0.99398,1e-05,0.61742]
[1778336134328,38.17,80381.6,0.0,0.99399,1e-05,0.61611]
[1778336146593,38.17,80381.0,0.0,0.99398,1e-05,0.61678]
[1778336148068,38.17,80381.0,0.0,0.99398,1e-05,0.61678]
[1778336153461,38.17,80380.64,0.0,0.99398,1e-05,0.61718]
[1778336162524,38.17,80371.38,0.0,0.99386,1e-05,0.62758]
[1778336163532,38.17,80368.79,0.0,0.99383,1e-05,0.63052]
[1778336164539,38.17,80360.2,0.0,0.99372,1e-05,0.64033]
[1778336165546,38.17,80357.37,0.0,0.99368,1e-05,0.64359]
[1778336167205,38.17,80357.33,0.0,0.99368,1e-05,0.64364]
[1778336167311,38.17,80357.33,0.0,0.99368,1e-05,0.64364]
[1778336177632,38.17,80356.31,0.0,0.99367,1e-05,0.64482]
[1778336180653,38.17,80354.85,0.0,0.99365,1e-05,0.64651]
[1778336185348,38.17,80355.32,0.0,0.99365,1e-05,0.64596]
[1778336185564,38.17,80355.32,0.0,0.99365,1e-05,0.64596]
[1778336194751,38.17,80352.19,0.0,0.99363,1e-05,0.64742]
[1778336198541,38.17,80352.19,0.0,0.99363,1e-05,0.64742]
[1778336198559,38.17,80352.19,0.0,0.99363,1e-05,0.64742]
[1778336204821,38.17,80355.63,0.0,0.99368,1e-05,0.64343]
[1778336205828,38.17,80363.42,0.0,0.99378,1e-05,0.63448]
[1778336206837,38.17,80366.57,0.0,0.99382,1e-05,0.6309]
[1778336208194,38.17,80366.57,0.0,0.99382,1e-05,0.6309]
[1778336208312,38.17,80366.57,0.0,0.99382,1e-05,0.6309]
[1778336208849,38.17,80362.2,0.0,0.99376,1e-05,0.63588]
[1778336213286,38.17,80362.76,0.0,0.99377,1e-05,0.63524]
[1778336213313,38.17,80362.76,0.0,0.99377,1e-05,0.63524]
[1778336218919,38.17,80362.27,0.0,0.99376,1e-05,0.6358]
[1778336222689,38.17,80362.41,0.0,0.99377,1e-05,0.63564]
[1778336228837,38.17,80363.5,0.0,0.99378,1e-05,0.63439]
[1778336228994,38.17,80362.32,0.0,0.99377,1e-05,0.63574]
[1778336235673,38.17,80362.99,0.0,0.99377,1e-05,0.63498]
[1778336236816,38.17,80363.21,0.0,0.99378,1e-05,0.63472]
[1778336237050,38.17,80363.56,0.0,0.99378,1e-05,0.63432]
[1778336239138,38.17,80363.56,0.0,0.99378,1e-05,0.63432]
[1778336239311,38.17,80363.56,0.0,0.99378,1e-05,0.63432]
[1778336241078,38.17,80367.6,0.0,0.99383,1e-05,0.62973]
[1778336244011,38.17,80367.2,0.0,0.99383,1e-05,0.63018]
[1778336244066,38.17,80367.2,0.0,0.99383,1e-05,0.63018]
[1778336249134,38.17,80366.89,0.0,0.99382,1e-05,0.63053]
[1778336251148,38.17,80367.74,0.0,0.99385,1e-05,0.62743]
[1778336255452,38.17,80368.68,0.0,0.99387,1e-05,0.62637]
[1778336255561,38.17,80368.68,0.0,0.99387,1e-05,0.62637]
[1778336256691,38.17,80369.2,0.0,0.99387,1e-05,0.62578]
[1778336256810,38.17,80369.2,0.0,0.99387,1e-05,0.62578]
[1778336256792,38.17,80369.2,0.0,0.99387,1e-05,0.62578]
[1778336262225,38.17,80371.84,0.0,0.99391,1e-05,0.62281]
[1778336264325,38.17,80371.86,0.0,0.99391,1e-05,0.62279]
[1778336264562,38.17,80371.86,0.0,0.99391,1e-05,0.62279]
[1778336264660,38.17,80375.93,0.0,0.99396,1e-05,0.61822]
[1778336265246,38.17,80378.38,0.0,0.99399,1e-05,0.61549]
[1778336268541,38.17,80377.35,0.0,0.99397,1e-05,0.61664]
[1778336268565,38.17,80377.35,0.0,0.99397,1e-05,0.61664]
[1778336268839,38.17,80377.35,0.0,0.99397,1e-05,0.61664]
[1778336268890,38.17,80377.83,0.0,0.99398,1e-05,0.6161]
[1778336269059,38.17,80377.83,0.0,0.99398,1e-05,0.6161]
[1778336274309,38.17,80378.11,0.0,0.99398,1e-05,0.61579]
[1778336279751,38.17,80378.22,0.0,0.99399,1e-05,0.61567]
[1778336279814,38.17,80378.22,0.0,0.99399,1e-05,0.61567]
[1778336283596,38.17,80378.32,0.0,0.99399,1e-05,0.61556]
[1778336283812,38.17,80378.32,0.0,0.99399,1e-05,0.61556]
[1778336284023,38.17,80380.25,0.0,0.99401,1e-05,0.61341]
[1778336284062,38.17,80380.25,0.0,0.99401,1e-05,0.61341]
[1778336284387,38.17,80381.67,0.0,0.99403,1e-05,0.61184]
[1778336288415,38.17,80376.56,0.0,0.99396,1e-05,0.61752]
[1778336289422,38.17,80371.5,0.0,0.9939,1e-05,0.62319]
[1778336290481,38.17,80371.5,0.0,0.9939,1e-05,0.62319]
[1778336290558,38.17,80371.5,0.0,0.9939,1e-05,0.62319]
[1778336292443,38.17,80373.87,0.0,0.99393,1e-05,0.62053]
[1778336294035,38.17,80373.31,0.0,0.99392,1e-05,0.62116]
[1778336294065,38.17,80373.31,0.0,0.99392,1e-05,0.62116]
[1778336294457,38.17,80373.07,0.0,0.99392,1e-05,0.62143]
[1778336298485,38.17,80375.66,0.0,0.99395,1e-05,0.61853]
[1778336300601,38.17,80376.92,0.0,0.99397,1e-05,0.61712]
[1778336300813,38.17,80376.92,0.0,0.99397,1e-05,0.61712]
[1778336307549,38.17,80376.88,0.0,0.99397,1e-05,0.61716]
[1778336312445,38.17,80378.8,0.0,0.99401,1e-05,0.61292]
[1778336312559,38.17,80378.8,0.0,0.99401,1e-05,0.61292]
[1778336313613,38.17,80379.73,0.0,0.99402,1e-05,0.61189]
[1778336313810,38.17,80379.73,0.0,0.99402,1e-05,0.61189]
[1778336313898,38.17,80379.81,0.0,0.99402,1e-05,0.6118]
[1778336319633,38.17,80379.87,0.0,0.99403,1e-05,0.61173]
[1778336326682,38.17,80379.53,0.0,0.99402,1e-05,0.61211]
[1778336331717,38.17,80378.46,0.0,0.99401,1e-05,0.6133]
[1778336331814,38.17,80378.46,0.0,0.99401,1e-05,0.6133]
[1778336337760,38.17,80377.91,0.0,0.994,1e-05,0.61391]
[1778336342795,38.17,80372.08,0.0,0.99393,1e-05,0.62042]
[1778336343654,38.17,80372.08,0.0,0.99393,1e-05,0.62042]
[1778336343812,38.17,80372.08,0.0,0.99393,1e-05,0.62042]
[1778336344997,38.17,80370.51,0.0,0.99391,1e-05,0.62218]
[1778336345070,38.17,80370.51,0.0,0.99391,1e-05,0.62218]
[1778336345821,38.17,80370.23,0.0,0.99391,1e-05,0.62249]
[1778336350853,38.17,80370.67,0.0,0.99391,1e-05,0.622]
[1778336351300,38.17,80370.67,0.0,0.99391,1e-05,0.622]
[1778336351310,38.17,80370.67,0.0,0.99391,1e-05,0.622]
[1778336356897,38.17,80370.05,0.0,0.9939,1e-05,0.6227]
[1778336362004,38.17,80370.08,0.0,0.9939,1e-05,0.62266]
[1778336362060,38.17,80370.08,0.0,0.9939,1e-05,0.62266]
[1778336362105,38.17,80370.08,0.0,0.9939,1e-05,0.62266]
[1778336366365,38.17,80370.08,0.0,0.9939,1e-05,0.62266]
[1778336366558,38.17,80370.08,0.0,0.9939,1e-05,0.62266]
[1778336374776,38.17,80370.08,0.0,0.9939,1e-05,0.62266]
[1778336374877,38.17,80370.08,0.0,0.99392,1e-05,0.62054]
[1778336377406,38.17,80369.67,0.0,0.99392,1e-05,0.621]
[1778336377560,38.17,80369.67,0.0,0.99392,1e-05,0.621]
[1778336378985,38.17,80369.92,0.0,0.99392,1e-05,0.62072]
[1778336379062,38.17,80369.92,0.0,0.99392,1e-05,0.62072]
[1778336379163,38.17,80369.92,0.0,0.99392,1e-05,0.62072]
[1778336386100,38.17,80370.51,0.0,0.99393,1e-05,0.62006]
[1778336388331,38.17,80370.32,0.0,0.99393,1e-05,0.62027]
[1778336388558,38.17,80370.32,0.0,0.99393,1e-05,0.62027]
[1778336397177,38.17,80370.28,0.0,0.99393,1e-05,0.62032]
[1778336399878,38.17,80368.29,0.0,0.9939,1e-05,0.62255]
[1778336400062,38.17,80367.66,0.0,0.99389,1e-05,0.62326]
[1778336402023,38.17,80367.8,0.0,0.9939,1e-05,0.6231]
[1778336402031,38.17,80367.8,0.0,0.9939,1e-05,0.6231]
[1778336402064,38.17,80367.8,0.0,0.9939,1e-05,0.6231]
[1778336405048,38.17,80369.72,0.0,0.99392,1e-05,0.62094]
[1778336405062,38.17,80369.72,0.0,0.99392,1e-05,0.62094]
[1778336410270,38.17,80369.21,0.0,0.99391,1e-05,0.62152]
[1778336414939,38.17,80369.38,0.0,0.99392,1e-05,0.62133]
[1778336415059,38.17,80369.64,0.0,0.99392,1e-05,0.62103]
[1778336416766,38.17,80370.05,0.0,0.99392,1e-05,0.62057]
[1778336416816,38.17,80370.05,0.0,0.99392,1e-05,0.62057]
[1778336416911,38.17,80370.05,0.0,0.99392,1e-05,0.62057]
[1778336422916,38.17,80370.05,0.0,0.99392,1e-05,0.62057]
[1778336423063,38.17,80370.05,0.0,0.99392,1e-05,0.62057]
[1778336428398,38.17,80373.16,0.0,0.99396,1e-05,0.61709]
[1778336431419,38.17,80373.15,0.0,0.99398,1e-05,0.61499]
[1778336433577,38.17,80372.03,0.0,0.99397,1e-05,0.61624]
[1778336433810,38.17,80372.03,0.0,0.99397,1e-05,0.61624]
[1778336435499,38.17,80371.68,0.0,0.99396,1e-05,0.61663]
[1778336435561,38.17,80371.68,0.0,0.99396,1e-05,0.61663]
[1778336435592,38.17,80371.63,0.0,0.99396,1e-05,0.61669]
[1778336441489,38.17,80371.08,0.0,0.99396,1e-05,0.6173]
[1778336444102,38.17,80369.76,0.0,0.99394,1e-05,0.61878]
[1778336444308,38.17,80369.76,0.0,0.99394,1e-05,0.61878]
[1778336444510,38.17,80365.04,0.0,0.99388,1e-05,0.62408]
[1778336449545,38.17,80364.49,0.0,0.99387,1e-05,0.6247]
[1778336450245,38.17,80364.49,0.0,0.99387,1e-05,0.6247]
[1778336450309,38.17,80364.49,0.0,0.99387,1e-05,0.6247]
[1778336450591,38.17,80364.49,0.0,0.99387,1e-05,0.6247]
[1778336450811,38.17,80364.49,0.0,0.99387,1e-05,0.6247]
[1778336450909,38.17,80364.49,0.0,0.99387,1e-05,0.6247]
[1778336457601,38.17,80364.55,0.0,0.99388,1e-05,0.62464]
[1778336462637,38.17,80365.37,0.0,0.99389,1e-05,0.62371]
[1778336463887,38.17,80365.37,0.0,0.99389,1e-05,0.62371]
[1778336464060,38.17,80365.37,0.0,0.99389,1e-05,0.62371]
[1778336463988,38.17,80372.33,0.0,0.99397,1e-05,0.61591]
[1778336464654,38.17,80374.81,0.0,0.994,1e-05,0.61315]
[1778336467877,38.17,80374.52,0.0,0.994,1e-05,0.61347]
[1778336468064,38.17,80374.52,0.0,0.994,1e-05,0.61347]
[1778336467978,38.17,80375.07,0.0,0.99401,1e-05,0.61286]
[1778336475731,38.17,80374.93,0.0,0.994,1e-05,0.61301]
[1778336476443,38.17,80374.93,0.0,0.994,1e-05,0.61301]
[1778336476558,38.17,80374.93,0.0,0.994,1e-05,0.61301]
[1778336481756,38.17,80374.17,0.0,0.994,1e-05,0.61386]
[1778336481810,38.17,80374.17,0.0,0.994,1e-05,0.61386]
[1778336481857,38.17,80374.51,0.0,0.994,1e-05,0.61348]
[1778336491843,38.17,80374.5,0.0,0.99402,1e-05,0.61139]
[1778336492301,38.17,80374.5,0.0,0.99402,1e-05,0.61139]
[1778336492308,38.17,80374.5,0.0,0.99402,1e-05,0.61139]
[1778336501914,38.17,80375.95,0.0,0.99404,1e-05,0.60978]
[1778336506949,38.17,80375.91,0.0,0.99404,1e-05,0.60983]
[1778336511984,38.17,80375.75,0.0,0.99403,1e-05,0.61]
[1778336517019,38.17,80375.91,0.0,0.99404,1e-05,0.60983]
[1778336524068,38.17,80375.69,0.0,0.99403,1e-05,0.61007]
[1778336526594,38.17,80375.57,0.0,0.99403,1e-05,0.6102]
[1778336526809,38.17,80375.57,0.0,0.99403,1e-05,0.6102]
[1778336529089,38.17,80375.57,0.0,0.99403,1e-05,0.6102]
[1778336529314,38.17,80375.57,0.0,0.99403,1e-05,0.6102]
[1778336530110,38.17,80375.46,0.0,0.99403,1e-05,0.61032]
[1778336535145,38.17,80375.54,0.0,0.99403,1e-05,0.61024]
[1778336540180,38.17,80375.69,0.0,0.99403,1e-05,0.61007]
[1778336549719,38.17,80375.6,0.0,0.99403,1e-05,0.61017]
[1778336549814,38.17,80375.6,0.0,0.99403,1e-05,0.61017]
[1778336550250,38.17,80379.28,0.0,0.99408,1e-05,0.60611]
[1778336552543,38.17,80382.24,0.0,0.99413,1e-05,0.60078]
[1778336552566,38.17,80382.24,0.0,0.99413,1e-05,0.60078]
[1778336552592,38.17,80381.66,0.0,0.99413,1e-05,0.60141]
[1778336558306,38.17,80382.04,0.0,0.99413,1e-05,0.601]
[1778336563341,38.17,80381.38,0.0,0.99412,1e-05,0.60172]
[1778336564810,38.17,80381.38,0.0,0.99412,1e-05,0.60172]
[1778336565298,38.17,80381.32,0.0,0.99412,1e-05,0.60178]
[1778336565309,38.17,80381.32,0.0,0.99412,1e-05,0.60178]
[1778336565355,38.17,80379.43,0.0,0.9941,1e-05,0.60386]
[1778336566362,38.17,80371.76,0.0,0.99401,1e-05,0.61233]
[1778336567966,38.17,80371.76,0.0,0.99401,1e-05,0.61233]
[1778336568075,38.17,80371.76,0.0,0.99401,1e-05,0.61233]
[1778336568118,38.17,80371.06,0.0,0.994,1e-05,0.6131]
[1778336572404,38.17,80368.25,0.0,0.99396,1e-05,0.61623]
[1778336573556,38.17,80368.25,0.0,0.99396,1e-05,0.61623]
[1778336573610,38.17,80368.25,0.0,0.99396,1e-05,0.61623]
[1778336573813,38.17,80368.25,0.0,0.99396,1e-05,0.61623]
[1778336573912,38.17,80368.67,0.0,0.99397,1e-05,0.61577]
[1778336577439,38.17,80366.13,0.0,0.99394,1e-05,0.61861]
[1778336581467,38.17,80362.68,0.0,0.99389,1e-05,0.62248]
[1778336582474,38.17,80359.49,0.0,0.99385,1e-05,0.62608]
[1778336583933,38.17,80359.49,0.0,0.99385,1e-05,0.62608]
[1778336583975,38.17,80359.49,0.0,0.99385,1e-05,0.62608]
[1778336584062,38.17,80359.49,0.0,0.99385,1e-05,0.62608]
[1778336584139,38.17,80358.79,0.0,0.99384,1e-05,0.62688]
[1778336587509,38.17,80355.27,0.0,0.9938,1e-05,0.63087]
[1778336589985,38.17,80355.77,0.0,0.99381,1e-05,0.63031]
[1778336589986,38.17,80355.77,0.0,0.99381,1e-05,0.63031]
[1778336590066,38.17,80355.77,0.0,0.99381,1e-05,0.63031]
[1778336590165,38.17,80356.06,0.0,0.99381,1e-05,0.62998]
[1778336595566,38.17,80355.68,0.0,0.9938,1e-05,0.63041]
[1778336600601,38.17,80355.44,0.0,0.9938,1e-05,0.63068]
[1778336601353,38.17,80355.44,0.0,0.9938,1e-05,0.63068]
[1778336601358,38.17,80355.44,0.0,0.9938,1e-05,0.63068]
[1778336601561,38.17,80355.44,0.0,0.9938,1e-05,0.63068]
[1778336601608,38.17,80355.4,0.0,0.9938,1e-05,0.63073]
[1778336606643,38.17,80355.12,0.0,0.9938,1e-05,0.63105]
[1778336611678,38.17,80355.73,0.0,0.99383,1e-05,0.6282]
[1778336613692,38.17,80350.44,0.0,0.99376,1e-05,0.63423]
[1778336614699,38.17,80344.56,0.0,0.99368,1e-05,0.64099]
[1778336616852,38.17,80342.97,0.0,0.99366,1e-05,0.64283]
[1778336616856,38.17,80342.97,0.0,0.99366,1e-05,0.64283]
[1778336617063,38.17,80342.97,0.0,0.99366,1e-05,0.64283]
[1778336617065,38.17,80339.61,0.0,0.99362,1e-05,0.64673]
[1778336617720,38.17,80336.33,0.0,0.99357,1e-05,0.65056]
[1778336622755,38.17,80336.82,0.0,0.99358,1e-05,0.64999]
[1778336624772,38.17,80324.51,0.0,0.99342,1e-05,0.66451]
[1778336625783,38.17,80314.1,0.0,0.99328,1e-05,0.677]
[1778336626790,38.17,80303.53,0.0,0.99313,1e-05,0.68989]
[1778336627799,38.17,80300.55,0.0,0.99309,1e-05,0.69355]
[1778336632834,38.17,80305.54,0.0,0.99316,1e-05,0.68742]
[1778336634848,38.17,80311.59,0.0,0.99324,1e-05,0.68004]
[1778336635855,38.17,80302.7,0.0,0.99312,1e-05,0.69091]
[1778336636862,38.17,80300.14,0.0,0.99308,1e-05,0.69406]
[1778336638324,38.17,80300.05,0.0,0.99308,1e-05,0.69417]
[1778336638430,38.17,80300.05,0.0,0.99308,1e-05,0.69417]
[1778336638571,38.17,80300.05,0.0,0.99308,1e-05,0.69417]
[1778336638876,38.17,80299.47,0.0,0.99307,1e-05,0.69489]
[1778336643069,38.17,80299.6,0.0,0.99308,1e-05,0.69473]
[1778336643115,38.17,80299.6,0.0,0.99308,1e-05,0.69473]
[1778336643216,38.17,80299.12,0.0,0.99307,1e-05,0.69532]
[1778336643312,38.17,80299.12,0.0,0.99307,1e-05,0.69532]
[1778336643987,38.17,80299.12,0.0,0.99307,1e-05,0.69532]
[1778336644925,38.17,80290.1,0.0,0.99294,1e-05,0.70655]
[1778336645932,38.17,80299.32,0.0,0.99307,1e-05,0.69507]
[1778336646939,38.17,80294.13,0.0,0.993,1e-05,0.70152]
[1778336647833,38.17,80294.13,0.0,0.993,1e-05,0.70152]
[1778336650968,38.17,80297.87,0.0,0.99305,1e-05,0.69687]
[1778336651977,38.17,80303.26,0.0,0.99313,1e-05,0.69022]
[1778336652982,38.17,80307.78,0.0,0.99319,1e-05,0.68468]
[1778336653967,38.17,80307.78,0.0,0.99319,1e-05,0.68468]
[1778336654059,38.17,80307.78,0.0,0.99319,1e-05,0.68468]
[1778336658798,38.17,80305.05,0.0,0.99315,1e-05,0.68802]
[1778336658941,38.17,80305.05,0.0,0.99315,1e-05,0.68802]
[1778336659211,38.17,80306.56,0.0,0.99317,1e-05,0.68617]
[1778336660031,38.17,80299.36,0.0,0.99307,1e-05,0.69502]
[1778336661038,38.17,80296.84,0.0,0.99304,1e-05,0.69815]
[1778336663179,38.17,80297.43,0.0,0.99304,1e-05,0.69741]
[1778336667080,38.17,80301.76,0.0,0.99311,1e-05,0.69206]
[1778336671108,38.17,80301.83,0.0,0.99313,1e-05,0.68968]
[1778336671961,38.17,80301.83,0.0,0.99313,1e-05,0.68968]
[1778336672066,38.17,80301.83,0.0,0.99313,1e-05,0.68968]
[1778336677150,38.17,80302.01,0.0,0.99313,1e-05,0.68946]
[1778336682185,38.17,80307.36,0.0,0.99321,1e-05,0.68291]
[1778336682777,38.17,80307.36,0.0,0.99321,1e-05,0.68291]
[1778336682811,38.17,80307.36,0.0,0.99321,1e-05,0.68291]
[1778336682874,38.17,80307.36,0.0,0.99321,1e-05,0.68291]
[1778336683062,38.17,80307.36,0.0,0.99321,1e-05,0.68291]
[1778336683205,38.17,80309.33,0.0,0.99323,1e-05,0.68051]
[1778336688238,38.17,80312.98,0.0,0.99328,1e-05,0.67609]
[1778336689245,38.17,80315.59,0.0,0.99332,1e-05,0.67294]
[1778336690252,38.17,80317.91,0.0,0.99335,1e-05,0.67015]
[1778336691271,38.17,80317.91,0.0,0.99335,1e-05,0.67015]
[1778336691308,38.17,80317.91,0.0,0.99335,1e-05,0.67015]
[1778336692266,38.17,80320.73,0.0,0.99339,1e-05,0.66678]
[1778336693273,38.17,80313.9,0.0,0.9933,1e-05,0.67498]
[1778336694892,38.17,80312.2,0.0,0.99327,1e-05,0.67703]
[1778336695065,38.17,80312.2,0.0,0.99327,1e-05,0.67703]
[1778336695287,38.17,80312.97,0.0,0.99328,1e-05,0.6761]
[1778336698308,38.17,80315.15,0.0,0.99331,1e-05,0.67347]
[1778336702188,38.17,80313.12,0.0,0.99328,1e-05,0.67592]
[1778336702309,38.17,80313.12,0.0,0.99328,1e-05,0.67592]
[1778336707371,38.17,80312.96,0.0,0.99328,1e-05,0.67611]
[1778336711608,38.17,80312.74,0.0,0.99328,1e-05,0.67638]
[1778336711742,38.17,80312.74,0.0,0.99328,1e-05,0.67638]
[1778336711812,38.17,80312.74,0.0,0.99328,1e-05,0.67638]
[1778336712062,38.17,80312.74,0.0,0.99328,1e-05,0.67638]
[1778336712073,38.17,80312.43,0.0,0.99328,1e-05,0.67675]
[1778336716434,38.17,80310.3,0.0,0.99325,1e-05,0.67933]
[1778336721469,38.17,80300.13,0.0,0.99311,1e-05,0.69177]
[1778336722904,38.17,80300.13,0.0,0.99311,1e-05,0.69177]
[1778336723072,38.17,80300.13,0.0,0.99311,1e-05,0.69177]
[1778336723135,38.17,80298.0,0.0,0.99308,1e-05,0.6944]
[1778336724490,38.17,80294.99,0.0,0.99303,1e-05,0.69813]
[1778336726498,38.17,80294.97,0.0,0.99303,1e-05,0.69815]
[1778336726558,38.17,80294.97,0.0,0.99303,1e-05,0.69815]
[1778336726774,38.17,80294.97,0.0,0.99303,1e-05,0.69815]
[1778336726812,38.17,80294.97,0.0,0.99303,1e-05,0.69815]
[1778336726825,38.17,80294.64,0.0,0.99303,1e-05,0.69856]
[1778336731542,38.17,80293.81,0.0,0.99304,1e-05,0.69727]
[1778336738313,38.17,80293.87,0.0,0.99304,1e-05,0.6972]
[1778336738560,38.17,80293.87,0.0,0.99304,1e-05,0.6972]
[1778336743152,38.17,80293.48,0.0,0.99303,1e-05,0.69768]
[1778336743312,38.17,80293.48,0.0,0.99303,1e-05,0.69768]
[1778336743404,38.17,80291.93,0.0,0.99301,1e-05,0.69961]
[1778336743559,38.17,80291.93,0.0,0.99301,1e-05,0.69961]
[1778336743627,38.17,80291.73,0.0,0.99301,1e-05,0.69986]
[1778336748065,38.17,80290.58,0.0,0.99299,1e-05,0.70129]
[1778336748310,38.17,80290.58,0.0,0.99299,1e-05,0.70129]
[1778336748662,38.17,80294.33,0.0,0.99305,1e-05,0.69663]
[1778336753154,38.17,80292.49,0.0,0.99302,1e-05,0.69891]
[1778336753304,38.17,80292.49,0.0,0.99302,1e-05,0.69891]
[1778336753311,38.17,80292.49,0.0,0.99302,1e-05,0.69891]
[1778336753352,38.17,80293.65,0.0,0.99304,1e-05,0.69747]
[1778336753563,38.17,80293.65,0.0,0.99304,1e-05,0.69747]
[1778336763767,38.17,80294.29,0.0,0.99305,1e-05,0.69668]
[1778336765592,38.17,80293.22,0.0,0.99303,1e-05,0.69801]
[1778336765808,38.17,80293.22,0.0,0.99303,1e-05,0.69801]
[1778336768699,38.17,80292.29,0.0,0.99302,1e-05,0.69916]
[1778336768810,38.17,80292.29,0.0,0.99302,1e-05,0.69916]
[1778336768911,38.17,80293.56,0.0,0.99303,1e-05,0.69758]
[1778336770909,38.17,80293.28,0.0,0.99303,1e-05,0.69793]
[1778336771061,38.17,80293.28,0.0,0.99303,1e-05,0.69793]
[1778336771128,38.17,80289.25,0.0,0.99297,1e-05,0.70295]
[1778336775254,38.17,80287.49,0.0,0.99295,1e-05,0.70515]
[1778336775314,38.17,80287.49,0.0,0.99295,1e-05,0.70515]
[1778336775355,38.17,80287.02,0.0,0.99294,1e-05,0.70574]
[1778336777867,38.17,80281.08,0.0,0.99286,1e-05,0.71322]
[1778336778696,38.17,80281.08,0.0,0.99286,1e-05,0.71322]
[1778336778809,38.17,80281.08,0.0,0.99286,1e-05,0.71322]
[1778336783586,38.17,80280.05,0.0,0.99284,1e-05,0.71452]
[1778336783810,38.17,80280.05,0.0,0.99284,1e-05,0.71452]
[1778336784168,38.17,80280.05,0.0,0.99284,1e-05,0.71452]
[1778336784312,38.17,80280.05,0.0,0.99284,1e-05,0.71452]
[1778336784372,38.17,80281.45,0.0,0.99286,1e-05,0.71275]
[1778336789952,38.17,80281.94,0.0,0.99287,1e-05,0.71213]
[1778336792137,38.17,80281.86,0.0,0.99287,1e-05,0.71223]
[1778336792315,38.17,80281.86,0.0,0.99287,1e-05,0.71223]
[1778336798204,38.17,80281.37,0.0,0.99288,1e-05,0.7105]
[1778336798310,38.17,80281.37,0.0,0.99288,1e-05,0.7105]
[1778336798498,38.17,80282.33,0.0,0.9929,1e-05,0.70929]
[1778336798561,38.17,80282.33,0.0,0.9929,1e-05,0.70929]
[1778336799015,38.17,80281.27,0.0,0.99288,1e-05,0.71063]
[1778336804050,38.17,80283.82,0.0,0.99292,1e-05,0.70742]
[1778336805026,38.17,80283.82,0.0,0.99292,1e-05,0.70742]
[1778336805059,38.17,80283.82,0.0,0.99292,1e-05,0.70742]
[1778336805072,38.17,80288.73,0.0,0.99299,1e-05,0.70127]
[1778336808415,38.17,80290.01,0.0,0.99301,1e-05,0.69968]
[1778336808561,38.17,80291.53,0.0,0.99303,1e-05,0.69779]
[1778336808933,38.17,80291.53,0.0,0.99303,1e-05,0.69779]
[1778336809060,38.17,80291.53,0.0,0.99303,1e-05,0.69779]
[1778336809085,38.17,80293.72,0.0,0.99306,1e-05,0.69507]
[1778336814120,38.17,80294.93,0.0,0.99308,1e-05,0.69357]
[1778336814688,38.17,80294.93,0.0,0.99308,1e-05,0.69357]
[1778336814809,38.17,80294.93,0.0,0.99308,1e-05,0.69357]
[1778336815127,38.17,80295.35,0.0,0.99308,1e-05,0.69305]
[1778336816193,38.17,80295.35,0.0,0.99308,1e-05,0.69305]
[1778336816308,38.17,80295.35,0.0,0.99308,1e-05,0.69305]
[1778336816409,38.17,80292.79,0.0,0.99305,1e-05,0.69622]
[1778336817142,38.17,80289.79,0.0,0.993,1e-05,0.69995]
[1778336818884,38.17,80290.33,0.0,0.99301,1e-05,0.69928]
[1778336819060,38.17,80290.33,0.0,0.99301,1e-05,0.69928]
[1778336820152,38.17,80289.8,0.0,0.993,1e-05,0.69994]
[1778336820309,38.17,80289.8,0.0,0.993,1e-05,0.69994]
[1778336820369,38.17,80286.93,0.0,0.99296,1e-05,0.70352]
[1778336822177,38.17,80284.6,0.0,0.99293,1e-05,0.70644]
[1778336827212,38.17,80285.93,0.0,0.99295,1e-05,0.70477]
[1778336832247,38.17,80285.68,0.0,0.99295,1e-05,0.70508]
[1778336834261,38.17,80283.43,0.0,0.99291,1e-05,0.70791]
[1778336835311,38.17,80283.43,0.0,0.99291,1e-05,0.70791]
[1778336841311,38.17,80278.35,0.0,0.99284,1e-05,0.71432]
[1778336842318,38.17,80275.91,0.0,0.9928,1e-05,0.71741]
[1778336842525,38.17,80275.91,0.0,0.9928,1e-05,0.71741]
[1778336842575,38.17,80275.91,0.0,0.9928,1e-05,0.71741]
[1778336843325,38.17,80275.96,0.0,0.99281,1e-05,0.71735]
[1778336843523,38.17,80275.96,0.0,0.99281,1e-05,0.71735]
[1778336843569,38.17,80275.96,0.0,0.99281,1e-05,0.71735]
[1778336845339,38.17,80278.46,0.0,0.99284,1e-05,0.71418]
[1778336846073,38.17,80278.46,0.0,0.99284,1e-05,0.71418]
[1778336846314,38.17,80278.46,0.0,0.99284,1e-05,0.71418]
[1778336846346,38.17,80277.21,0.0,0.99282,1e-05,0.71576]
[1778336847153,38.17,80277.21,0.0,0.99282,1e-05,0.71576]
[1778336847311,38.17,80277.21,0.0,0.99282,1e-05,0.71576]
[1778336851382,38.17,80284.8,0.0,0.99296,1e-05,0.70385]
[1778336851710,38.17,80284.8,0.0,0.99296,1e-05,0.70385]
[1778336851812,38.17,80284.8,0.0,0.99296,1e-05,0.70385]
[1778336852389,38.17,80286.51,0.0,0.99298,1e-05,0.70171]
[1778336852577,38.17,80286.51,0.0,0.99298,1e-05,0.70171]
[1778336852812,38.17,80286.51,0.0,0.99298,1e-05,0.70171]
[1778336855410,38.17,80284.17,0.0,0.99295,1e-05,0.70464]
[1778336857320,38.17,80285.26,0.0,0.99296,1e-05,0.70327]
[1778336857424,38.17,80284.5,0.0,0.99295,1e-05,0.70422]
[1778336857560,38.17,80284.5,0.0,0.99295,1e-05,0.70422]
[1778336858513,38.17,80285.47,0.0,0.99297,1e-05,0.70301]
[1778336858560,38.17,80285.47,0.0,0.99297,1e-05,0.70301]
[1778336863147,38.17,80286.51,0.0,0.99298,1e-05,0.70171]
[1778336863310,38.17,80286.51,0.0,0.99298,1e-05,0.70171]
[1778336863466,38.17,80286.66,0.0,0.99298,1e-05,0.70152]
[1778336863768,38.17,80286.66,0.0,0.99298,1e-05,0.70152]
[1778336863814,38.17,80286.66,0.0,0.99298,1e-05,0.70152]
[1778336869508,38.17,80286.49,0.0,0.99298,1e-05,0.70174]
[1778336872529,38.17,80284.27,0.0,0.99295,1e-05,0.70451]
[1778336873640,38.17,80284.27,0.0,0.99295,1e-05,0.70451]
[1778336873811,38.17,80284.27,0.0,0.99295,1e-05,0.70451]
[1778336874390,38.17,80284.27,0.0,0.99295,1e-05,0.70451]
[1778336874487,38.17,80284.21,0.0,0.99295,1e-05,0.70459]
[1778336874562,38.17,80284.21,0.0,0.99295,1e-05,0.70459]
[1778336877564,38.17,80281.18,0.0,0.9929,1e-05,0.70839]
[1778336879568,38.17,80280.9,0.0,0.9929,1e-05,0.70874]
[1778336879809,38.17,80280.9,0.0,0.9929,1e-05,0.70874]
[1778336879866,38.17,80281.94,0.0,0.99291,1e-05,0.70744]
[1778336880700,38.17,80281.94,0.0,0.99291,1e-05,0.70744]
[1778336880809,38.17,80281.94,0.0,0.99291,1e-05,0.70744]
[1778336887434,38.17,80280.92,0.0,0.9929,1e-05,0.70872]
[1778336886627,38.17,80274.46,0.0,0.99281,1e-05,0.71689]
[1778336887559,38.17,80274.46,0.0,0.99281,1e-05,0.71689]
[1778336888309,38.17,80274.46,0.0,0.99281,1e-05,0.71689]
[1778336888358,38.17,80271.74,0.0,0.99277,1e-05,0.72035]
[1778336888560,38.17,80271.74,0.0,0.99277,1e-05,0.72035]
[1778336891674,38.17,80270.32,0.0,0.99275,1e-05,0.72217]
[1778336891813,38.17,80270.32,0.0,0.99275,1e-05,0.72217]
[1778336892074,38.17,80270.32,0.0,0.99275,1e-05,0.72217]
[1778336892312,38.17,80270.32,0.0,0.99275,1e-05,0.72217]
[1778336892365,38.17,80270.21,0.0,0.99274,1e-05,0.72231]
[1778336897704,38.17,80269.63,0.0,0.99274,1e-05,0.72305]
[1778336904753,38.17,80269.28,0.0,0.99273,1e-05,0.7235]
[1778336907320,38.17,80267.74,0.0,0.99271,1e-05,0.72547]
[1778336907410,38.17,80268.15,0.0,0.99271,1e-05,0.72495]
[1778336907560,38.17,80268.15,0.0,0.99271,1e-05,0.72495]
[1778336908266,38.17,80268.15,0.0,0.99271,1e-05,0.72495]
[1778336908312,38.17,80268.15,0.0,0.99271,1e-05,0.72495]
[1778336908360,38.17,80268.27,0.0,0.99272,1e-05,0.72479]
[1778336913817,38.17,80268.69,0.0,0.99275,1e-05,0.72187]
[1778336915651,38.17,80268.05,0.0,0.99274,1e-05,0.72269]
[1778336915811,38.17,80268.05,0.0,0.99274,1e-05,0.72269]
[1778336916378,38.17,80268.05,0.0,0.99274,1e-05,0.72269]
[1778336916474,38.17,80268.04,0.0,0.99274,1e-05,0.7227]
[1778336916560,38.17,80268.04,0.0,0.99274,1e-05,0.7227]
[1778336917845,38.17,80263.81,0.0,0.99267,1e-05,0.72814]
[1778336922880,38.17,80263.25,0.0,0.99266,1e-05,0.72886]
[1778336924174,38.17,80263.25,0.0,0.99266,1e-05,0.72886]
[1778336924308,38.17,80263.25,0.0,0.99266,1e-05,0.72886]
[1778336924409,38.17,80264.2,0.0,0.99268,1e-05,0.72763]
[1778336926659,38.17,80263.58,0.0,0.99267,1e-05,0.72843]
[1778336926811,38.17,80263.58,0.0,0.99267,1e-05,0.72843]
[1778336930104,38.17,80264.0,0.0,0.99268,1e-05,0.72789]
[1778336930310,38.17,80264.0,0.0,0.99268,1e-05,0.72789]
[1778336931967,38.17,80262.44,0.0,0.99265,1e-05,0.7299]
[1778336932072,38.17,80262.44,0.0,0.99265,1e-05,0.7299]
[1778336932173,38.17,80263.01,0.0,0.99266,1e-05,0.72917]
[1778336935985,38.17,80260.27,0.0,0.99262,1e-05,0.73271]
[1778336936980,38.17,80253.33,0.0,0.99252,2e-05,0.74174]
[1778336938819,38.17,80253.88,0.0,0.99252,2e-05,0.74102]
[1778336939078,38.17,80253.88,0.0,0.99252,2e-05,0.74102]
[1778336942439,38.17,80252.94,0.0,0.99251,2e-05,0.74225]
[1778336942559,38.17,80252.94,0.0,0.99251,2e-05,0.74225]
[1778336942518,38.17,80254.18,0.0,0.99253,2e-05,0.74063]
[1778336943178,38.17,80254.18,0.0,0.99253,2e-05,0.74063]
[1778336943312,38.17,80254.18,0.0,0.99253,2e-05,0.74063]
[1778336943413,38.17,80254.09,0.0,0.99253,2e-05,0.74075]
[1778336944029,38.17,80257.16,0.0,0.99257,1e-05,0.73675]
[1778336944859,38.17,80257.16,0.0,0.99257,1e-05,0.73675]
[1778336945038,38.17,80269.55,0.0,0.99276,1e-05,0.72077]
[1778336946044,38.17,80275.04,0.0,0.99284,1e-05,0.71379]
[1778336947051,38.17,80267.59,0.0,0.99273,1e-05,0.72328]
[1778336948777,38.17,80268.7,0.0,0.99275,1e-05,0.72186]
[1778336949065,38.17,80269.09,0.0,0.99275,1e-05,0.72136]
[1778336950072,38.17,80284.15,0.0,0.99297,1e-05,0.70233]
[1778336951079,38.17,80286.5,0.0,0.993,1e-05,0.69939]
[1778336954068,38.17,80287.65,0.0,0.99302,1e-05,0.69796]
[1778336954105,38.17,80289.46,0.0,0.99304,1e-05,0.69571]
[1778336955111,38.17,80305.31,0.0,0.99327,1e-05,0.67629]
[1778336956118,38.17,80308.17,0.0,0.9933,1e-05,0.67284]
[1778336958032,38.17,80307.26,0.0,0.99329,1e-05,0.67393]
[1778336958139,38.17,80305.29,0.0,0.99327,1e-05,0.67632]
[1778336959302,38.17,80305.29,0.0,0.99327,1e-05,0.67632]
[1778336959451,38.17,80304.63,0.0,0.99326,1e-05,0.67712]
[1778336960153,38.17,80317.62,0.0,0.99343,1e-05,0.66152]
[1778336961160,38.17,80327.47,0.0,0.99356,1e-05,0.6499]
[1778336962167,38.17,80329.51,0.0,0.99359,1e-05,0.64752]
[1778336963274,38.17,80329.51,0.0,0.99359,1e-05,0.64752]
[1778336963357,38.17,80328.41,0.0,0.99358,1e-05,0.6488]
[1778336967208,38.17,80333.08,0.0,0.99364,1e-05,0.64336]
[1778336968210,38.17,80335.35,0.0,0.99367,1e-05,0.64073]
[1778336973244,38.17,80332.75,0.0,0.99365,1e-05,0.64155]
[1778336974251,38.17,80327.06,0.0,0.99358,1e-05,0.64817]
[1778336976265,38.17,80324.92,0.0,0.99355,1e-05,0.65068]
[1778336977262,38.17,80324.92,0.0,0.99355,1e-05,0.65068]
[1778336977308,38.17,80324.92,0.0,0.99355,1e-05,0.65068]
[1778336977545,38.17,80319.75,0.0,0.99348,1e-05,0.65677]
[1778336978279,38.17,80317.54,0.0,0.99345,1e-05,0.65938]
[1778336979285,38.17,80317.54,0.0,0.99345,1e-05,0.65938]
[1778336979310,38.17,80317.54,0.0,0.99345,1e-05,0.65938]
[1778336985328,38.17,80318.42,0.0,0.99346,1e-05,0.65834]
[1778336990364,38.17,80318.58,0.0,0.99347,1e-05,0.65815]
[1778336995032,38.17,80318.63,0.0,0.99347,1e-05,0.65809]
[1778336995058,38.17,80318.63,0.0,0.99347,1e-05,0.65809]
[1778336995167,38.17,80318.63,0.0,0.99347,1e-05,0.65809]
[1778336995309,38.17,80318.63,0.0,0.99347,1e-05,0.65809]
[1778336995409,38.17,80318.63,0.0,0.99347,1e-05,0.65809]
[1778336997414,38.17,80320.37,0.0,0.99349,1e-05,0.65603]
[1778336998712,38.17,80321.04,0.0,0.9935,1e-05,0.65524]
[1778336998812,38.17,80321.04,0.0,0.9935,1e-05,0.65524]
[1778337000738,38.17,80320.93,0.0,0.9935,1e-05,0.65537]
[1778337000809,38.17,80320.93,0.0,0.9935,1e-05,0.65537]
[1778337001441,38.17,80323.52,0.0,0.99353,1e-05,0.65232]
[1778337003455,38.17,80321.57,0.0,0.99351,1e-05,0.65462]
[1778337005469,38.17,80331.0,0.0,0.99363,1e-05,0.64358]
[1778337006592,38.17,80331.0,0.0,0.99363,1e-05,0.64358]
[1778337006617,38.17,80333.64,0.0,0.99367,1e-05,0.64052]
[1778337006809,38.17,80333.64,0.0,0.99367,1e-05,0.64052]
[1778337009500,38.17,80331.55,0.0,0.99364,1e-05,0.64294]
[1778337010507,38.17,80330.15,0.0,0.99362,1e-05,0.64457]
[1778337010721,38.17,80330.15,0.0,0.99362,1e-05,0.64457]
[1778337012521,38.17,80328.83,0.0,0.9936,1e-05,0.64611]
[1778337012706,38.17,80328.83,0.0,0.9936,1e-05,0.64611]
[1778337012812,38.17,80328.83,0.0,0.9936,1e-05,0.64611]
[1778337018563,38.17,80328.8,0.0,0.9936,1e-05,0.64614]
[1778337020255,38.17,80328.8,0.0,0.9936,1e-05,0.64614]
[1778337020309,38.17,80328.8,0.0,0.9936,1e-05,0.64614]
[1778337026620,38.17,80329.98,0.0,0.99362,1e-05,0.64477]
[1778337033677,38.17,80329.55,0.0,0.99363,1e-05,0.64307]
[1778337038704,38.17,80329.14,0.0,0.99363,1e-05,0.64355]
[1778337040488,38.17,80329.14,0.0,0.99363,1e-05,0.64355]
[1778337040563,38.17,80329.14,0.0,0.99363,1e-05,0.64355]
[1778337040654,38.17,80325.86,0.0,0.99359,1e-05,0.64737]
[1778337040718,38.17,80323.47,0.0,0.99355,1e-05,0.65017]
[1778337046760,38.17,80324.37,0.0,0.99357,1e-05,0.64911]
[1778337051795,38.17,80323.09,0.0,0.99355,1e-05,0.65061]
[1778337054888,38.17,80322.79,0.0,0.99354,1e-05,0.65096]
[1778337055073,38.17,80322.79,0.0,0.99354,1e-05,0.65096]
[1778337061865,38.17,80320.46,0.0,0.99351,1e-05,0.6537]
[1778337063689,38.17,80320.46,0.0,0.99351,1e-05,0.6537]
[1778337062872,38.17,80313.61,0.0,0.99342,1e-05,0.66181]
[1778337063808,38.17,80313.61,0.0,0.99342,1e-05,0.66181]
[1778337072942,38.17,80312.01,0.0,0.9934,1e-05,0.66372]
[1778337075963,38.17,80310.1,0.0,0.99337,1e-05,0.666]
[1778337077977,38.17,80303.42,0.0,0.99328,1e-05,0.67403]
[1778337079705,38.17,80303.42,0.0,0.99328,1e-05,0.67403]
[1778337078984,38.17,80299.59,0.0,0.99323,1e-05,0.67868]
[1778337079809,38.17,80299.59,0.0,0.99323,1e-05,0.67868]
[1778337083012,38.17,80304.61,0.0,0.9933,1e-05,0.6726]
[1778337084019,38.17,80306.85,0.0,0.99333,1e-05,0.6699]
[1778337084769,38.17,80306.85,0.0,0.99333,1e-05,0.6699]
[1778337084811,38.17,80306.85,0.0,0.99333,1e-05,0.6699]
[1778337090061,38.17,80307.58,0.0,0.99334,1e-05,0.66902]
[1778337094089,38.17,80306.62,0.0,0.99335,1e-05,0.66792]
[1778337099484,38.17,80306.45,0.0,0.99335,1e-05,0.66812]
[1778337099559,38.17,80306.45,0.0,0.99335,1e-05,0.66812]
[1778337105166,38.17,80305.54,0.0,0.99333,1e-05,0.66921]
[1778337108187,38.17,80304.29,0.0,0.99332,1e-05,0.67072]
[1778337108994,38.17,80304.29,0.0,0.99332,1e-05,0.67072]
[1778337109062,38.17,80304.29,0.0,0.99332,1e-05,0.67072]
[1778337111542,38.17,80303.61,0.0,0.99331,1e-05,0.67154]
[1778337111560,38.17,80303.61,0.0,0.99331,1e-05,0.67154]
[1778337111643,38.17,80306.38,0.0,0.99335,1e-05,0.6682]
[1778337113222,38.17,80309.47,0.0,0.99339,1e-05,0.6645]
[1778337119264,38.17,80310.25,0.0,0.9934,1e-05,0.66357]
[1778337119846,38.17,80310.25,0.0,0.9934,1e-05,0.66357]
[1778337120060,38.17,80310.25,0.0,0.9934,1e-05,0.66357]
[1778337128709,38.17,80309.62,0.0,0.99339,1e-05,0.66432]
[1778337128748,38.17,80302.52,0.0,0.99329,1e-05,0.67285]
[1778337128811,38.17,80302.52,0.0,0.99329,1e-05,0.67285]
[1778337129334,38.17,80298.35,0.0,0.99324,1e-05,0.6779]
[1778337130342,38.17,80296.47,0.0,0.99321,1e-05,0.68019]
[1778337133362,38.17,80295.18,0.0,0.99319,1e-05,0.68176]
[1778337133912,38.17,80295.18,0.0,0.99319,1e-05,0.68176]
[1778337134064,38.17,80295.18,0.0,0.99319,1e-05,0.68176]
[1778337141418,38.17,80296.61,0.0,0.99321,1e-05,0.68002]
[1778337142571,38.17,80296.61,0.0,0.99321,1e-05,0.68002]
[1778337142622,38.17,80301.92,0.0,0.99328,1e-05,0.67358]
[1778337142809,38.17,80301.92,0.0,0.99328,1e-05,0.67358]
[1778337148151,38.17,80301.28,0.0,0.99328,1e-05,0.67435]
[1778337148308,38.17,80301.28,0.0,0.99328,1e-05,0.67435]
[1778337148467,38.17,80302.73,0.0,0.9933,1e-05,0.6726]
[1778337153503,38.17,80303.34,0.0,0.99333,1e-05,0.6696]
[1778337158538,38.17,80303.22,0.0,0.99332,1e-05,0.66974]
[1778337159545,38.17,80301.87,0.0,0.99331,1e-05,0.67137]
[1778337160237,38.17,80301.87,0.0,0.99331,1e-05,0.67137]
[1778337160310,38.17,80301.87,0.0,0.99331,1e-05,0.67137]
[1778337160552,38.17,80299.33,0.0,0.99327,1e-05,0.67443]
[1778337162566,38.17,80300.57,0.0,0.99329,1e-05,0.67293]
[1778337165588,38.17,80301.95,0.0,0.99331,1e-05,0.67127]
[1778337171630,38.17,80302.5,0.0,0.99331,1e-05,0.67061]
[1778337174192,38.17,80302.05,0.0,0.99331,1e-05,0.67115]
[1778337174308,38.17,80302.05,0.0,0.99331,1e-05,0.67115]
[1778337179238,38.17,80302.31,0.0,0.99331,1e-05,0.67084]
[1778337179309,38.17,80302.31,0.0,0.99331,1e-05,0.67084]
[1778337179688,38.17,80309.36,0.0,0.99341,1e-05,0.66239]
[1778337180695,38.17,80307.97,0.0,0.99339,1e-05,0.66405]
[1778337181703,38.17,80302.78,0.0,0.99332,1e-05,0.67027]
[1778337183321,38.17,80302.81,0.0,0.99332,1e-05,0.67023]
[1778337183559,38.17,80302.81,0.0,0.99332,1e-05,0.67023]
[1778337186738,38.17,80305.11,0.0,0.99335,1e-05,0.66747]
[1778337189931,38.17,80305.9,0.0,0.99336,1e-05,0.66652]
[1778337190766,38.17,80310.01,0.0,0.99342,1e-05,0.66161]
[1778337191062,38.17,80310.01,0.0,0.99342,1e-05,0.66161]
[1778337193787,38.17,80313.29,0.0,0.99346,1e-05,0.65772]
[1778337198822,38.17,80313.25,0.0,0.99346,1e-05,0.65776]
[1778337204864,38.17,80313.08,0.0,0.99346,1e-05,0.65797]
[1778337211915,38.17,80312.9,0.0,0.99348,1e-05,0.65594]
[1778337215062,38.17,80311.88,0.0,0.99346,1e-05,0.65715]
[1778337219971,38.17,80307.09,0.0,0.9934,1e-05,0.66285]
[1778337221788,38.17,80307.09,0.0,0.9934,1e-05,0.66285]
[1778337221808,38.17,80307.09,0.0,0.9934,1e-05,0.66285]
[1778337221824,38.17,80305.79,0.0,0.99338,1e-05,0.6644]
[1778337222992,38.17,80301.99,0.0,0.99333,1e-05,0.66895]
[1778337223999,38.17,80299.92,0.0,0.9933,1e-05,0.67145]
[1778337228229,38.17,80300.25,0.0,0.99331,1e-05,0.67105]
[1778337228314,38.17,80300.25,0.0,0.99331,1e-05,0.67105]
[1778337234069,38.17,80301.71,0.0,0.99333,1e-05,0.66929]
[1778337242125,38.17,80303.65,0.0,0.99335,1e-05,0.66696]
[1778337243132,38.17,80305.76,0.0,0.99338,1e-05,0.66443]
[1778337244233,38.17,80305.76,0.0,0.99338,1e-05,0.66443]
[1778337244310,38.17,80305.76,0.0,0.99338,1e-05,0.66443]
[1778337247160,38.17,80303.57,0.0,0.99335,1e-05,0.66706]
[1778337254209,38.17,80303.71,0.0,0.99335,1e-05,0.66689]
[1778337259244,38.17,80300.22,0.0,0.99331,1e-05,0.67109]
[1778337260251,38.17,80297.11,0.0,0.99326,1e-05,0.67484]
[1778337261189,38.17,80297.11,0.0,0.99326,1e-05,0.67484]
[1778337261312,38.17,80297.11,0.0,0.99326,1e-05,0.67484]
[1778337265286,38.17,80294.39,0.0,0.99323,1e-05,0.67815]
[1778337266293,38.17,80291.78,0.0,0.99319,1e-05,0.68133]
[1778337267739,38.17,80291.78,0.0,0.99319,1e-05,0.68133]
[1778337267809,38.17,80291.78,0.0,0.99319,1e-05,0.68133]
[1778337267890,38.17,80290.43,0.0,0.99317,1e-05,0.68298]
[1778337268219,38.17,80290.43,0.0,0.99317,1e-05,0.68298]
[1778337268311,38.17,80290.43,0.0,0.99317,1e-05,0.68298]
[1778337268320,38.17,80291.78,0.0,0.99319,1e-05,0.68133]
[1778337273342,38.17,80292.77,0.0,0.99323,1e-05,0.67783]
[1778337278377,38.17,80292.25,0.0,0.99322,1e-05,0.67846]
[1778337287169,38.17,80292.0,0.0,0.99321,1e-05,0.67877]
[1778337287551,38.17,80284.52,0.0,0.99311,1e-05,0.68792]
[1778337288447,38.17,80278.79,0.0,0.99303,1e-05,0.69501]
[1778337289064,38.17,80278.79,0.0,0.99303,1e-05,0.69501]
[1778337289454,38.17,80276.76,0.0,0.993,1e-05,0.69754]
[1778337291062,38.17,80277.55,0.0,0.99301,1e-05,0.69655]
[1778337291356,38.17,80277.55,0.0,0.99301,1e-05,0.69655]
[1778337291565,38.17,80277.55,0.0,0.99301,1e-05,0.69655]
[1778337291667,38.17,80277.55,0.0,0.99301,1e-05,0.69655]
[1778337297510,38.17,80278.82,0.0,0.99303,1e-05,0.69497]
[1778337302545,38.17,80277.85,0.0,0.99302,1e-05,0.69618]
[1778337304559,38.17,80274.52,0.0,0.99297,1e-05,0.70033]
[1778337305898,38.17,80274.52,0.0,0.99297,1e-05,0.70033]
[1778337306064,38.17,80274.7,0.0,0.99297,1e-05,0.70011]
[1778337307438,38.17,80274.46,0.0,0.99297,1e-05,0.70041]
[1778337307562,38.17,80274.46,0.0,0.99297,1e-05,0.70041]
[1778337307580,38.17,80276.21,0.0,0.99299,1e-05,0.69822]
[1778337312291,38.17,80274.34,0.0,0.99297,1e-05,0.70056]
[1778337312318,38.17,80274.34,0.0,0.99297,1e-05,0.70056]
[1778337318657,38.17,80274.83,0.0,0.99297,1e-05,0.69995]
[1778337323692,38.17,80273.4,0.0,0.99295,1e-05,0.70173]
[1778337325194,38.17,80274.13,0.0,0.99296,1e-05,0.70082]
[1778337325315,38.17,80274.13,0.0,0.99296,1e-05,0.70082]
[1778337326428,38.17,80273.75,0.0,0.99296,1e-05,0.7013]
[1778337326559,38.17,80273.75,0.0,0.99296,1e-05,0.7013]
[1778337326660,38.17,80273.75,0.0,0.99296,1e-05,0.7013]
[1778337330742,38.17,80271.38,0.0,0.99292,1e-05,0.70427]
[1778337332756,38.17,80271.2,0.0,0.99294,1e-05,0.70214]
[1778337333923,38.17,80271.2,0.0,0.99294,1e-05,0.70214]
[1778337334062,38.17,80271.3,0.0,0.99294,1e-05,0.70202]
[1778337341819,38.17,80271.38,0.0,0.99295,1e-05,0.70192]
[1778337343919,38.17,80271.36,0.0,0.99295,1e-05,0.70194]
[1778337344062,38.17,80270.6,0.0,0.99293,1e-05,0.7029]
[1778337345306,38.17,80270.36,0.0,0.99293,1e-05,0.7032]
[1778337345569,38.17,80270.36,0.0,0.99293,1e-05,0.7032]
[1778337345848,38.17,80270.11,0.0,0.99293,1e-05,0.70351]
[1778337349151,38.17,80270.03,0.0,0.99293,1e-05,0.70361]
[1778337349313,38.17,80270.03,0.0,0.99293,1e-05,0.70361]
[1778337350883,38.17,80265.68,0.0,0.99286,1e-05,0.70909]
[1778337351890,38.17,80263.0,0.0,0.99282,1e-05,0.71248]
[1778337352380,38.17,80263.0,0.0,0.99282,1e-05,0.71248]
[1778337352538,38.17,80263.0,0.0,0.99282,1e-05,0.71248]
[1778337352897,38.17,80263.27,0.0,0.99283,1e-05,0.71214]
[1778337354844,38.17,80263.3,0.0,0.99283,1e-05,0.7121]
[1778337355064,38.17,80263.3,0.0,0.99283,1e-05,0.7121]
[1778337359062,38.17,80261.97,0.0,0.99281,1e-05,0.71379]
[1778337359308,38.17,80261.97,0.0,0.99281,1e-05,0.71379]
[1778337359946,38.17,80261.92,0.0,0.99281,1e-05,0.71386]
[1778337363793,38.17,80260.45,0.0,0.99279,1e-05,0.71573]
[1778337363811,38.17,80260.45,0.0,0.99279,1e-05,0.71573]
[1778337366996,38.17,80263.41,0.0,0.99283,1e-05,0.71196]
[1778337367614,38.17,80263.41,0.0,0.99283,1e-05,0.71196]
[1778337367811,38.17,80263.41,0.0,0.99283,1e-05,0.71196]
[1778337367887,38.17,80263.41,0.0,0.99283,1e-05,0.71196]
[1778337371027,38.17,80267.26,0.0,0.99289,1e-05,0.7071]
[1778337372172,38.17,80267.26,0.0,0.99289,1e-05,0.7071]
[1778337372311,38.17,80267.26,0.0,0.99289,1e-05,0.7071]
[1778337372364,38.17,80270.15,0.0,0.99293,1e-05,0.70346]
[1778337374048,38.17,80267.57,0.0,0.99289,1e-05,0.70671]
[1778337375961,38.17,80267.57,0.0,0.99289,1e-05,0.70671]
[1778337375055,38.17,80262.11,0.0,0.99281,1e-05,0.71361]
[1778337376061,38.17,80262.11,0.0,0.99281,1e-05,0.71361]
[1778337376495,38.17,80262.11,0.0,0.99281,1e-05,0.71361]
[1778337376560,38.17,80262.11,0.0,0.99281,1e-05,0.71361]
[1778337376596,38.17,80263.16,0.0,0.99283,1e-05,0.71228]
[1778337378076,38.17,80258.69,0.0,0.99276,1e-05,0.71797]
[1778337383111,38.17,80260.25,0.0,0.99278,1e-05,0.71598]
[1778337391167,38.17,80260.82,0.0,0.99282,1e-05,0.71288]
[1778337396347,38.17,80260.93,0.0,0.99282,1e-05,0.71274]
[1778337396564,38.17,80260.93,0.0,0.99282,1e-05,0.71274]
[1778337402786,38.17,80261.22,0.0,0.99282,1e-05,0.71237]
[1778337402811,38.17,80261.22,0.0,0.99282,1e-05,0.71237]
[1778337404672,38.17,80264.05,0.0,0.99286,1e-05,0.70879]
[1778337404815,38.17,80264.05,0.0,0.99286,1e-05,0.70879]
[1778337404900,38.17,80266.67,0.0,0.9929,1e-05,0.70548]
[1778337409222,38.17,80266.67,0.0,0.9929,1e-05,0.70548]
[1778337409308,38.17,80266.67,0.0,0.9929,1e-05,0.70548]
[1778337411777,38.17,80267.21,0.0,0.99291,1e-05,0.7048]
[1778337411812,38.17,80267.21,0.0,0.99291,1e-05,0.7048]
[1778337411871,38.17,80266.44,0.0,0.9929,1e-05,0.70577]
[1778337423391,38.17,80267.76,0.0,0.99292,1e-05,0.70411]
[1778337424501,38.17,80267.76,0.0,0.99292,1e-05,0.70411]
[1778337424559,38.17,80267.76,0.0,0.99292,1e-05,0.70411]
[1778337430440,38.17,80266.65,0.0,0.9929,1e-05,0.70551]
[1778337431429,38.17,80266.65,0.0,0.9929,1e-05,0.70551]
[1778337431563,38.17,80266.65,0.0,0.9929,1e-05,0.70551]
[1778337433849,38.17,80263.91,0.0,0.99286,1e-05,0.70896]
[1778337434061,38.17,80263.91,0.0,0.99286,1e-05,0.70896]
[1778337433889,38.17,80260.52,0.0,0.99281,1e-05,0.71326]
[1778337439421,38.17,80261.58,0.0,0.99283,1e-05,0.71191]
[1778337439558,38.17,80261.58,0.0,0.99283,1e-05,0.71191]
[1778337444051,38.17,80259.16,0.0,0.99279,1e-05,0.71499]
[1778337444061,38.17,80259.16,0.0,0.99279,1e-05,0.71499]
[1778337444805,38.17,80258.99,0.0,0.99279,1e-05,0.7152]
[1778337445060,38.17,80258.99,0.0,0.99279,1e-05,0.7152]
[1778337444906,38.17,80258.5,0.0,0.99278,1e-05,0.71583]
[1778337450580,38.17,80257.75,0.0,0.99277,1e-05,0.71678]
[1778337454608,38.17,80257.34,0.0,0.99279,1e-05,0.71492]
[1778337457154,38.17,80257.35,0.0,0.99279,1e-05,0.71491]
[1778337457310,38.17,80257.35,0.0,0.99279,1e-05,0.71491]
[1778337463671,38.17,80255.59,0.0,0.99276,1e-05,0.71716]
[1778337464205,38.17,80255.59,0.0,0.99276,1e-05,0.71716]
[1778337464311,38.17,80255.59,0.0,0.99276,1e-05,0.71716]
[1778337466507,38.17,80253.17,0.0,0.99273,1e-05,0.72025]
[1778337466564,38.17,80253.17,0.0,0.99273,1e-05,0.72025]
[1778337466692,38.17,80253.09,0.0,0.99273,1e-05,0.72035]
[1778337471727,38.17,80252.67,0.0,0.99272,1e-05,0.72089]
[1778337472154,38.17,80252.67,0.0,0.99272,1e-05,0.72089]
[1778337472310,38.17,80252.67,0.0,0.99272,1e-05,0.72089]
[1778337477769,38.17,80253.08,0.0,0.99273,1e-05,0.72037]
[1778337480031,38.17,80252.24,0.0,0.99271,1e-05,0.72144]
[1778337480059,38.17,80252.24,0.0,0.99271,1e-05,0.72144]
[1778337481797,38.17,80257.7,0.0,0.99279,1e-05,0.71447]
[1778337482804,38.17,80261.64,0.0,0.99285,1e-05,0.70947]
[1778337484067,38.17,80261.64,0.0,0.99285,1e-05,0.70947]
[1778337483811,38.17,80266.55,0.0,0.99292,1e-05,0.70328]
[1778337484308,38.17,80266.55,0.0,0.99292,1e-05,0.70328]
[1778337485050,38.17,80266.55,0.0,0.99292,1e-05,0.70328]
[1778337485062,38.17,80266.55,0.0,0.99292,1e-05,0.70328]
[1778337485825,38.17,80267.72,0.0,0.99294,1e-05,0.70181]
[1778337489231,38.17,80268.73,0.0,0.99295,1e-05,0.70054]
[1778337489309,38.17,80268.73,0.0,0.99295,1e-05,0.70054]
[1778337493087,38.17,80270.65,0.0,0.99298,1e-05,0.69814]
[1778337493173,38.17,80268.89,0.0,0.99296,1e-05,0.70034]
[1778337493881,38.17,80264.36,0.0,0.99289,1e-05,0.70603]
[1778337494888,38.17,80261.56,0.0,0.99285,1e-05,0.70957]
[1778337495715,38.17,80261.56,0.0,0.99285,1e-05,0.70957]
[1778337495812,38.17,80261.56,0.0,0.99285,1e-05,0.70957]
[1778337495895,38.17,80262.25,0.0,0.99286,1e-05,0.70869]
[1778337500930,38.17,80261.22,0.0,0.99284,1e-05,0.71]
[1778337503951,38.17,80257.62,0.0,0.99279,1e-05,0.71457]
[1778337504959,38.17,80254.59,0.0,0.99275,1e-05,0.71843]
[1778337505966,38.17,80251.04,0.0,0.9927,1e-05,0.72298]
[1778337507980,38.17,80253.5,0.0,0.99273,1e-05,0.71983]
[1778337511001,38.17,80253.79,0.0,0.99276,1e-05,0.71707]
[1778337516036,38.17,80253.41,0.0,0.99275,1e-05,0.71755]
[1778337521071,38.17,80253.24,0.0,0.99275,1e-05,0.71777]
[1778337526106,38.17,80253.43,0.0,0.99275,1e-05,0.71753]
[1778337529127,38.17,80258.66,0.0,0.99283,1e-05,0.71087]
[1778337530134,38.17,80262.07,0.0,0.99288,1e-05,0.70656]
[1778337535169,38.17,80263.61,0.0,0.9929,1e-05,0.70461]
[1778337540205,38.17,80261.52,0.0,0.99287,1e-05,0.70725]
[1778337545244,38.17,80260.35,0.0,0.99286,1e-05,0.70873]
[1778337548190,38.17,80259.88,0.0,0.99285,1e-05,0.70932]
[1778337554314,38.17,80260.35,0.0,0.99286,1e-05,0.70873]
[1778337560349,38.17,80262.38,0.0,0.99288,1e-05,0.70616]
[1778337563052,38.17,80263.55,0.0,0.9929,1e-05,0.70469]
[1778337563062,38.17,80263.14,0.0,0.9929,1e-05,0.70521]
[1778337563309,38.17,80263.14,0.0,0.9929,1e-05,0.70521]
[1778337570419,38.17,80263.23,0.0,0.9929,1e-05,0.70509]
[1778337571426,38.17,80263.3,0.0,0.99292,1e-05,0.70265]
[1778337578475,38.17,80263.03,0.0,0.99292,1e-05,0.70299]
[1778337583510,38.17,80262.18,0.0,0.99291,1e-05,0.70405]
[1778337588545,38.17,80261.94,0.0,0.9929,1e-05,0.70436]
[1778337594588,38.17,80269.61,0.0,0.99301,1e-05,0.69476]
[1778337595597,38.17,80275.64,0.0,0.9931,1e-05,0.68729]
[1778337597611,38.17,80276.58,0.0,0.99311,1e-05,0.68613]
[1778337602646,38.17,80275.82,0.0,0.9931,1e-05,0.68707]
[1778337605667,38.17,80278.44,0.0,0.99314,1e-05,0.68384]
[1778337610702,38.17,80278.33,0.0,0.99314,1e-05,0.68398]
[1778337615737,38.17,80276.04,0.0,0.9931,1e-05,0.68679]
[1778337621779,38.17,80274.19,0.0,0.99308,1e-05,0.68908]
[1778337626814,38.17,80272.79,0.0,0.99306,1e-05,0.69081]
[1778337631849,38.17,80272.29,0.0,0.99307,1e-05,0.6891]
[1778337637891,38.17,80273.49,0.0,0.99309,1e-05,0.68762]
[1778337642926,38.17,80272.51,0.0,0.99308,1e-05,0.68883]
[1778337649975,38.17,80272.48,0.0,0.99308,1e-05,0.68887]
[1778337655010,38.17,80270.49,0.0,0.99305,1e-05,0.69133]
[1778337657704,38.17,80269.93,0.0,0.99304,1e-05,0.69202]
[1778337663066,38.17,80269.36,0.0,0.99303,1e-05,0.69273]
[1778337665570,38.17,80270.6,0.0,0.99305,1e-05,0.69119]
[1778337666028,38.17,80270.6,0.0,0.99305,1e-05,0.69119]
[1778337666064,38.17,80270.6,0.0,0.99305,1e-05,0.69119]
[1778337666087,38.17,80272.22,0.0,0.99307,1e-05,0.68919]
[1778337671122,38.17,80270.82,0.0,0.99305,1e-05,0.69092]
[1778337676157,38.17,80271.64,0.0,0.99306,1e-05,0.68991]
[1778337681192,38.17,80271.7,0.0,0.99306,1e-05,0.68983]
[1778337686227,38.17,80271.81,0.0,0.99307,1e-05,0.68969]
[1778337691265,38.17,80271.81,0.0,0.99309,1e-05,0.68737]
[1778337699321,38.17,80271.72,0.0,0.99309,1e-05,0.68748]
[1778337706370,38.17,80271.97,0.0,0.99309,1e-05,0.68717]
[1778337711406,38.17,80272.58,0.0,0.9931,1e-05,0.68642]
[1778337718455,38.17,80272.41,0.0,0.9931,1e-05,0.68663]
[1778337724497,38.17,80272.44,0.0,0.9931,1e-05,0.68659]
[1778337726511,38.17,80278.0,0.0,0.99318,1e-05,0.67976]
[1778337727518,38.17,80283.39,0.0,0.99325,1e-05,0.6732]
[1778337736581,38.17,80284.69,0.0,0.99327,1e-05,0.67163]
[1778337737480,38.17,80284.69,0.0,0.99327,1e-05,0.67163]
[1778337738058,38.17,80284.69,0.0,0.99327,1e-05,0.67163]
[1778337744637,38.17,80285.94,0.0,0.99329,1e-05,0.67011]
[1778337745664,38.17,80285.94,0.0,0.99329,1e-05,0.67011]
[1778337745811,38.17,80285.94,0.0,0.99329,1e-05,0.67011]
[1778337745818,38.17,80286.0,0.0,0.99329,1e-05,0.67004]
[1778337754707,38.17,80285.74,0.0,0.99331,1e-05,0.66807]
[1778337758064,38.17,80285.75,0.0,0.99331,1e-05,0.66806]
[1778337764778,38.17,80285.96,0.0,0.99331,1e-05,0.66781]
[1778337770820,38.17,80285.85,0.0,0.99331,1e-05,0.66794]
[1778337775858,38.17,80285.7,0.0,0.9933,1e-05,0.66812]
[1778337777872,38.17,80293.82,0.0,0.99342,1e-05,0.65839]
[1778337779013,38.17,80293.82,0.0,0.99342,1e-05,0.65839]
[1778337779059,38.17,80293.82,0.0,0.99342,1e-05,0.65839]
[1778337779150,38.17,80301.75,0.0,0.99352,1e-05,0.64901]
[1778337779886,38.17,80304.74,0.0,0.99356,1e-05,0.6455]
[1778337781949,38.17,80305.36,0.0,0.99357,1e-05,0.64477]
[1778337782061,38.17,80305.36,0.0,0.99357,1e-05,0.64477]
[1778337782161,38.17,80305.32,0.0,0.99357,1e-05,0.64482]
[1778337787961,38.17,80305.41,0.0,0.99357,1e-05,0.64471]
[1778337794991,38.17,80318.82,0.0,0.99375,1e-05,0.62918]
[1778337795998,38.17,80325.84,0.0,0.99384,1e-05,0.62118]
[1778337797006,38.17,80327.18,0.0,0.99385,1e-05,0.61966]
[1778337798154,38.17,80327.18,0.0,0.99385,1e-05,0.61966]
[1778337798307,38.17,80327.18,0.0,0.99385,1e-05,0.61966]
[1778337803379,38.17,80329.88,0.0,0.99389,1e-05,0.61661]
[1778337803638,38.17,80330.12,0.0,0.99389,1e-05,0.61634]
[1778337803809,38.17,80330.12,0.0,0.99389,1e-05,0.61634]
[1778337804055,38.17,80330.21,0.0,0.99389,1e-05,0.61624]
[1778337808084,38.17,80332.44,0.0,0.99392,1e-05,0.61373]
[1778337810098,38.17,80337.28,0.0,0.99398,1e-05,0.60832]
[1778337814126,38.17,80337.74,0.0,0.99401,1e-05,0.60568]
[1778337820168,38.17,80337.37,0.0,0.994,1e-05,0.60609]
[1778337828224,38.17,80337.7,0.0,0.99401,1e-05,0.60573]
[1778337833259,38.17,80337.68,0.0,0.99401,1e-05,0.60575]
[1778337839301,38.17,80338.19,0.0,0.99401,1e-05,0.60518]
[1778337844336,38.17,80338.59,0.0,0.99402,1e-05,0.60474]
[1778337849371,38.17,80339.34,0.0,0.99403,1e-05,0.60391]
[1778337854406,38.17,80339.44,0.0,0.99403,1e-05,0.6038]
[1778337859441,38.17,80339.48,0.0,0.99403,1e-05,0.60375]
[1778337865483,38.17,80339.49,0.0,0.99403,1e-05,0.60374]
[1778337866490,38.17,80335.05,0.0,0.99397,1e-05,0.60867]
[1778337867497,38.17,80331.69,0.0,0.99393,1e-05,0.61243]
[1778337871525,38.17,80331.75,0.0,0.99395,1e-05,0.61022]
[1778337881595,38.17,80330.94,0.0,0.99394,1e-05,0.61113]
[1778337886630,38.17,80331.05,0.0,0.99395,1e-05,0.61101]
[1778337893679,38.17,80331.34,0.0,0.99395,1e-05,0.61068]
[1778337900730,38.17,80331.58,0.0,0.99395,1e-05,0.61041]
[1778337905764,38.17,80331.67,0.0,0.99395,1e-05,0.61031]
[1778337910799,38.17,80331.4,0.0,0.99395,1e-05,0.61061]
[1778337917848,38.17,80330.73,0.0,0.99394,1e-05,0.61136]
[1778337922883,38.17,80330.68,0.0,0.99394,1e-05,0.61142]
[1778337927918,38.17,80330.64,0.0,0.99394,1e-05,0.61147]
[1778337931946,38.17,80329.85,0.0,0.99395,1e-05,0.61021]
[1778337936981,38.17,80329.89,0.0,0.99395,1e-05,0.61016]
[1778337942019,38.17,80331.63,0.0,0.99397,1e-05,0.60822]
[1778337947054,38.17,80331.58,0.0,0.99397,1e-05,0.60828]
[1778337955110,38.17,80332.09,0.0,0.99398,1e-05,0.60771]
[1778337962159,38.17,80332.82,0.0,0.99399,1e-05,0.60689]
[1778337968201,38.17,80333.04,0.0,0.99399,1e-05,0.60665]
[1778337973236,38.17,80331.3,0.0,0.99397,1e-05,0.60859]
[1778337983306,38.17,80331.3,0.0,0.99397,1e-05,0.60859]
[1778337994383,38.17,80331.36,0.0,0.99399,1e-05,0.60639]
[1778337999419,38.17,80330.95,0.0,0.99399,1e-05,0.60684]
[1778338004453,38.17,80331.35,0.0,0.99399,1e-05,0.6064]
[1778338009488,38.17,80331.16,0.0,0.99399,1e-05,0.60661]
[1778338021572,38.17,80331.3,0.0,0.99399,1e-05,0.60645]
[1778338033657,38.17,80330.27,0.0,0.99398,1e-05,0.6076]
[1778338038694,38.17,80331.29,0.0,0.99399,1e-05,0.60647]
[1778338047757,38.17,80331.45,0.0,0.99399,1e-05,0.60629]
[1778338055813,38.17,80332.49,0.0,0.99402,1e-05,0.603]
[1778338057827,38.17,80337.86,0.0,0.99409,1e-05,0.59708]
[1778338059841,38.17,80345.33,0.0,0.99418,1e-05,0.58892]
[1778338063272,38.17,80346.35,0.0,0.9942,1e-05,0.58781]
[1778338068904,38.17,80348.34,0.0,0.99422,1e-05,0.58565]
[1778338074946,38.17,80348.44,0.0,0.99422,1e-05,0.58555]
[1778338077374,38.17,80355.14,0.0,0.9943,1e-05,0.57834]
[1778338078979,38.17,80359.23,0.0,0.99435,1e-05,0.57398]
[1778338080456,38.17,80359.23,0.0,0.99435,1e-05,0.57398]
[1778338080562,38.17,80359.23,0.0,0.99435,1e-05,0.57398]
[1778338080661,38.17,80362.45,0.0,0.99439,1e-05,0.57057]
[1778338081077,38.17,80362.45,0.0,0.99439,1e-05,0.57057]
[1778338082001,38.17,80364.98,0.0,0.99442,1e-05,0.5679]
[1778338087070,38.17,80367.2,0.0,0.99444,1e-05,0.56556]
[1778338091138,38.17,80367.16,0.0,0.99444,1e-05,0.56561]
[1778338091313,38.17,80367.16,0.0,0.99444,1e-05,0.56561]
[1778338091411,38.17,80367.16,0.0,0.99444,1e-05,0.56561]
[1778338096133,38.17,80369.4,0.0,0.99447,1e-05,0.56326]
[1778338099078,38.17,80369.67,0.0,0.99447,1e-05,0.56298]
[1778338099312,38.17,80369.67,0.0,0.99447,1e-05,0.56298]
[1778338104939,38.17,80369.72,0.0,0.99447,1e-05,0.56293]
[1778338105063,38.17,80369.72,0.0,0.99447,1e-05,0.56293]
[1778338105196,38.17,80369.54,0.0,0.99447,1e-05,0.56311]
[1778338110022,38.17,80369.56,0.0,0.99447,1e-05,0.56309]
[1778338110062,38.17,80369.56,0.0,0.99447,1e-05,0.56309]
[1778338112245,38.17,80369.2,0.0,0.99449,1e-05,0.56145]
[1778338118287,38.17,80369.47,0.0,0.99449,1e-05,0.56117]
[1778338123322,38.17,80368.61,0.0,0.99448,1e-05,0.56206]
[1778338128474,38.17,80368.24,0.0,0.99448,1e-05,0.56245]
[1778338128561,38.17,80368.24,0.0,0.99448,1e-05,0.56245]
[1778338128718,38.17,80368.24,0.0,0.99448,1e-05,0.56245]
[1778338128653,38.17,80368.09,0.0,0.99447,1e-05,0.56261]
[1778338128812,38.17,80368.09,0.0,0.99447,1e-05,0.56261]
[1778338137420,38.17,80368.55,0.0,0.99448,1e-05,0.56213]
[1778338140441,38.17,80365.69,0.0,0.99445,1e-05,0.56512]
[1778338141448,38.17,80359.1,0.0,0.99437,1e-05,0.57207]
[1778338142467,38.17,80359.1,0.0,0.99437,1e-05,0.57207]
[1778338142560,38.17,80359.1,0.0,0.99437,1e-05,0.57207]
[1778338142767,38.17,80359.1,0.0,0.99437,1e-05,0.57207]
[1778338142809,38.17,80359.1,0.0,0.99437,1e-05,0.57207]
[1778338142639,38.17,80356.04,0.0,0.99433,1e-05,0.57532]
[1778338148497,38.17,80356.81,0.0,0.99434,1e-05,0.5745]
[1778338152908,38.17,80355.74,0.0,0.99433,1e-05,0.57564]
[1778338153061,38.17,80355.74,0.0,0.99433,1e-05,0.57564]
[1778338153150,38.17,80355.74,0.0,0.99433,1e-05,0.57564]
[1778338153309,38.17,80355.74,0.0,0.99433,1e-05,0.57564]
[1778338153532,38.17,80354.88,0.0,0.99432,1e-05,0.57656]
[1778338161588,38.17,80353.84,0.0,0.99431,1e-05,0.57767]
[1778338164761,38.17,80353.84,0.0,0.99431,1e-05,0.57767]
[1778338164810,38.17,80353.84,0.0,0.99431,1e-05,0.57767]
[1778338165015,38.17,80354.76,0.0,0.99432,1e-05,0.57669]
[1778338165061,38.17,80354.76,0.0,0.99432,1e-05,0.57669]
[1778338165616,38.17,80354.21,0.0,0.99431,1e-05,0.57728]
[1778338170651,38.17,80354.92,0.0,0.99432,1e-05,0.57652]
[1778338171658,38.17,80355.06,0.0,0.99434,1e-05,0.57431]
[1778338178707,38.17,80354.65,0.0,0.99434,1e-05,0.57475]
[1778338183742,38.17,80346.37,0.0,0.99424,1e-05,0.58362]
[1778338185231,38.17,80345.17,0.0,0.99422,1e-05,0.58492]
[1778338185311,38.17,80345.17,0.0,0.99422,1e-05,0.58492]
[1778338185412,38.17,80345.17,0.0,0.99422,1e-05,0.58492]
[1778338185559,38.17,80345.17,0.0,0.99422,1e-05,0.58492]
[1778338185756,38.17,80345.33,0.0,0.99422,1e-05,0.58474]
[1778338190791,38.17,80345.56,0.0,0.99423,1e-05,0.5845]
[1778338193121,38.17,80344.82,0.0,0.99422,1e-05,0.5853]
[1778338193253,38.17,80344.82,0.0,0.99422,1e-05,0.5853]
[1778338193311,38.17,80344.82,0.0,0.99422,1e-05,0.5853]
[1778338194819,38.17,80345.95,0.0,0.99423,1e-05,0.58408]
[1778338196833,38.17,80343.91,0.0,0.99421,1e-05,0.58628]
[1778338197840,38.17,80341.31,0.0,0.99417,1e-05,0.5891]
[1778338198255,38.17,80341.31,0.0,0.99417,1e-05,0.5891]
[1778338198310,38.17,80341.31,0.0,0.99417,1e-05,0.5891]
[1778338198483,38.17,80341.31,0.0,0.99417,1e-05,0.5891]
[1778338198561,38.17,80341.31,0.0,0.99417,1e-05,0.5891]
[1778338198847,38.17,80341.77,0.0,0.99418,1e-05,0.5886]
[1778338203882,38.17,80341.01,0.0,0.99417,1e-05,0.58943]
[1778338209924,38.17,80340.4,0.0,0.99416,1e-05,0.59009]
[1778338212523,38.17,80340.4,0.0,0.99416,1e-05,0.59009]
[1778338212565,38.17,80340.4,0.0,0.99416,1e-05,0.59009]
[1778338212868,38.17,80340.4,0.0,0.99416,1e-05,0.59009]
[1778338212666,38.17,80340.4,0.0,0.99416,1e-05,0.59009]
[1778338213065,38.17,80340.4,0.0,0.99416,1e-05,0.59009]
[1778338213093,38.17,80334.87,0.0,0.9941,1e-05,0.59614]
[1778338218553,38.17,80333.89,0.0,0.99408,1e-05,0.59722]
[1778338218559,38.17,80333.89,0.0,0.99408,1e-05,0.59722]
[1778338218791,38.17,80333.89,0.0,0.99408,1e-05,0.59722]
[1778338218810,38.17,80333.89,0.0,0.99408,1e-05,0.59722]
[1778338218819,38.17,80333.79,0.0,0.99408,1e-05,0.59733]
[1778338224023,38.17,80333.15,0.0,0.99407,1e-05,0.59803]
[1778338225415,38.17,80333.15,0.0,0.99407,1e-05,0.59803]
[1778338225559,38.17,80333.15,0.0,0.99407,1e-05,0.59803]
[1778338232079,38.17,80333.21,0.0,0.9941,1e-05,0.59585]
[1778338238121,38.17,80333.14,0.0,0.99409,1e-05,0.59593]
[1778338243156,38.17,80332.86,0.0,0.99409,1e-05,0.59624]
[1778338245346,38.17,80332.77,0.0,0.99409,1e-05,0.59633]
[1778338245561,38.17,80332.77,0.0,0.99409,1e-05,0.59633]
[1778338245723,38.17,80332.77,0.0,0.99409,1e-05,0.59633]
[1778338245810,38.17,80332.77,0.0,0.99409,1e-05,0.59633]
[1778338245910,38.17,80332.51,0.0,0.99409,1e-05,0.59662]
[1778338251212,38.17,80331.96,0.0,0.99408,1e-05,0.59723]
[1778338256247,38.17,80331.59,0.0,0.99408,1e-05,0.59763]
[1778338259239,38.17,80331.5,0.0,0.99407,1e-05,0.59773]
[1778338259310,38.17,80331.5,0.0,0.99407,1e-05,0.59773]
[1778338259854,38.17,80331.5,0.0,0.99407,1e-05,0.59773]
[1778338259410,38.17,80331.1,0.0,0.99407,1e-05,0.59817]
[1778338260066,38.17,80331.1,0.0,0.99407,1e-05,0.59817]
[1778338260275,38.17,80329.07,0.0,0.99404,1e-05,0.60041]
[1778338262289,38.17,80327.09,0.0,0.99402,1e-05,0.60261]
[1778338267324,38.17,80325.69,0.0,0.994,1e-05,0.60416]
[1778338268420,38.17,80325.69,0.0,0.994,1e-05,0.60416]
[1778338268560,38.17,80325.69,0.0,0.994,1e-05,0.60416]
[1778338268731,38.17,80325.69,0.0,0.994,1e-05,0.60416]
[1778338268811,38.17,80325.69,0.0,0.994,1e-05,0.60416]
[1778338268824,38.17,80324.94,0.0,0.99399,1e-05,0.60499]
[1778338274373,38.17,80323.62,0.0,0.99398,1e-05,0.60646]
[1778338275739,38.17,80323.62,0.0,0.99398,1e-05,0.60646]
[1778338275810,38.17,80323.62,0.0,0.99398,1e-05,0.60646]
[1778338275838,38.17,80322.74,0.0,0.99396,1e-05,0.60745]
[1778338276216,38.17,80322.74,0.0,0.99396,1e-05,0.60745]
[1778338276310,38.17,80322.74,0.0,0.99396,1e-05,0.60745]
[1778338280415,38.17,80311.43,0.0,0.99382,1e-05,0.62018]
[1778338281422,38.17,80307.1,0.0,0.99376,1e-05,0.62512]
[1778338282429,38.17,80305.96,0.0,0.99375,1e-05,0.62643]
[1778338283943,38.17,80305.96,0.0,0.99375,1e-05,0.62643]
[1778338284060,38.17,80307.03,0.0,0.99376,1e-05,0.6252]
[1778338284415,38.17,80307.03,0.0,0.99376,1e-05,0.6252]
[1778338284559,38.17,80307.03,0.0,0.99376,1e-05,0.6252]
[1778338284659,38.17,80307.51,0.0,0.99377,1e-05,0.62465]
[1778338289478,38.17,80304.17,0.0,0.99373,1e-05,0.62848]
[1778338291492,38.17,80303.87,0.0,0.99374,1e-05,0.62663]
[1778338292037,38.17,80303.87,0.0,0.99374,1e-05,0.62663]
[1778338292071,38.17,80303.87,0.0,0.99374,1e-05,0.62663]
[1778338292542,38.17,80303.87,0.0,0.99374,1e-05,0.62663]
[1778338292561,38.17,80303.87,0.0,0.99374,1e-05,0.62663]
[1778338292643,38.17,80303.72,0.0,0.99374,1e-05,0.6268]
[1778338298716,38.17,80302.01,0.0,0.99372,1e-05,0.62877]
[1778338298809,38.17,80302.01,0.0,0.99372,1e-05,0.62877]
[1778338298854,38.17,80300.83,0.0,0.9937,1e-05,0.63012]
[1778338299286,38.17,80300.83,0.0,0.9937,1e-05,0.63012]
[1778338299309,38.17,80300.83,0.0,0.9937,1e-05,0.63012]
[1778338303581,38.17,80304.92,0.0,0.99376,1e-05,0.62543]
[1778338304781,38.17,80304.92,0.0,0.99376,1e-05,0.62543]
[1778338304810,38.17,80304.92,0.0,0.99376,1e-05,0.62543]
[1778338304872,38.17,80305.06,0.0,0.99376,1e-05,0.62527]
[1778338305240,38.17,80305.06,0.0,0.99376,1e-05,0.62527]
[1778338305307,38.17,80305.06,0.0,0.99376,1e-05,0.62527]
[1778338311637,38.17,80308.76,0.0,0.99381,1e-05,0.62104]
[1778338312738,38.17,80308.76,0.0,0.99381,1e-05,0.62104]
[1778338312814,38.17,80308.76,0.0,0.99381,1e-05,0.62104]
[1778338312908,38.17,80308.59,0.0,0.99381,1e-05,0.62124]
[1778338313441,38.17,80308.59,0.0,0.99381,1e-05,0.62124]
[1778338313558,38.17,80308.59,0.0,0.99381,1e-05,0.62124]
[1778338319693,38.17,80308.25,0.0,0.9938,1e-05,0.62162]
[1778338325735,38.17,80308.92,0.0,0.99381,1e-05,0.62086]
[1778338330770,38.17,80308.3,0.0,0.9938,1e-05,0.62157]
[1778338331396,38.17,80308.3,0.0,0.9938,1e-05,0.62157]
[1778338331560,38.17,80308.3,0.0,0.9938,1e-05,0.62157]
[1778338331777,38.17,80307.8,0.0,0.99379,1e-05,0.62214]
[1778338332865,38.17,80307.8,0.0,0.99379,1e-05,0.62214]
[1778338333024,38.17,80294.17,0.0,0.99362,1e-05,0.63784]
[1778338333791,38.17,80294.13,0.0,0.99362,1e-05,0.63788]
[1778338336000,38.17,80295.55,0.0,0.99363,1e-05,0.63623]
[1778338336812,38.17,80291.0,0.0,0.99357,1e-05,0.64154]
[1778338337352,38.17,80291.0,0.0,0.99357,1e-05,0.64154]
[1778338337559,38.17,80291.0,0.0,0.99357,1e-05,0.64154]
[1778338337819,38.17,80288.49,0.0,0.99354,1e-05,0.64448]
[1778338339032,38.17,80287.29,0.0,0.99352,1e-05,0.64589]
[1778338339066,38.17,80287.29,0.0,0.99352,1e-05,0.64589]
[1778338339833,38.17,80278.92,0.0,0.99341,1e-05,0.6558]
[1778338340840,38.17,80275.7,0.0,0.99337,1e-05,0.65964]
[1778338341123,38.17,80275.7,0.0,0.99337,1e-05,0.65964]
[1778338341847,38.17,80267.21,0.0,0.99325,1e-05,0.66988]
[1778338342854,38.17,80266.12,0.0,0.99323,1e-05,0.6712]
[1778338343861,38.17,80256.82,0.0,0.9931,1e-05,0.68258]
[1778338344868,38.17,80258.43,0.0,0.99313,1e-05,0.6806]
[1778338345118,38.17,80258.43,0.0,0.99313,1e-05,0.6806]
[1778338345875,38.17,80260.05,0.0,0.99315,1e-05,0.67861]
[1778338346882,38.17,80257.12,0.0,0.99311,1e-05,0.68221]
[1778338348896,38.17,80254.61,0.0,0.99307,1e-05,0.68531]
[1778338350910,38.17,80258.08,0.0,0.99312,1e-05,0.68103]
[1778338354911,38.17,80260.21,0.0,0.99317,1e-05,0.67609]
[1778338355013,38.17,80263.02,0.0,0.99321,1e-05,0.67266]
[1778338355076,38.17,80263.02,0.0,0.99321,1e-05,0.67266]
[1778338355744,38.17,80263.02,0.0,0.99321,1e-05,0.67266]
[1778338355812,38.17,80263.02,0.0,0.99321,1e-05,0.67266]
[1778338355949,38.17,80263.6,0.0,0.99322,1e-05,0.67196]
[1778338359845,38.17,80264.86,0.0,0.99324,1e-05,0.67043]
[1778338359977,38.17,80264.88,0.0,0.99324,1e-05,0.6704]
[1778338360063,38.17,80264.88,0.0,0.99324,1e-05,0.6704]
[1778338360211,38.17,80264.88,0.0,0.99324,1e-05,0.6704]
[1778338360310,38.17,80264.88,0.0,0.99324,1e-05,0.6704]
[1778338360984,38.17,80266.09,0.0,0.99326,1e-05,0.66893]
[1778338365994,38.17,80265.66,0.0,0.99325,1e-05,0.66945]
[1778338366019,38.17,80269.31,0.0,0.9933,1e-05,0.66504]
[1778338366082,38.17,80269.31,0.0,0.9933,1e-05,0.66504]
[1778338367026,38.17,80272.71,0.0,0.99335,1e-05,0.66095]
[1778338367420,38.17,80272.71,0.0,0.99335,1e-05,0.66095]
[1778338367558,38.17,80272.71,0.0,0.99335,1e-05,0.66095]
[1778338369042,38.17,80274.7,0.0,0.99338,1e-05,0.65857]
[1778338372705,38.17,80275.39,0.0,0.99339,1e-05,0.65774]
[1778338372810,38.17,80275.39,0.0,0.99339,1e-05,0.65774]
[1778338372911,38.17,80275.39,0.0,0.99339,1e-05,0.65774]
[1778338374109,38.17,80274.49,0.0,0.99337,1e-05,0.65882]
[1778338374310,38.17,80274.49,0.0,0.99337,1e-05,0.65882]
[1778338380117,38.17,80276.85,0.0,0.99341,1e-05,0.656]
[1778338385153,38.17,80277.4,0.0,0.99341,1e-05,0.65534]
[1778338390068,38.17,80277.28,0.0,0.99341,1e-05,0.65548]
[1778338389658,38.17,80281.31,0.0,0.99347,1e-05,0.6507]
[1778338390156,38.17,80281.31,0.0,0.99347,1e-05,0.6507]
[1778338390308,38.17,80281.31,0.0,0.99347,1e-05,0.6507]
[1778338390409,38.17,80284.67,0.0,0.99351,1e-05,0.64673]
[1778338396230,38.17,80284.07,0.0,0.9935,1e-05,0.64744]
[1778338397761,38.17,80284.07,0.0,0.9935,1e-05,0.64744]
[1778338397811,38.17,80284.07,0.0,0.9935,1e-05,0.64744]
[1778338400000,38.17,80284.47,0.0,0.99351,1e-05,0.64696]
[1778338400033,38.17,80284.47,0.0,0.99351,1e-05,0.64696]
[1778338400044,38.17,80284.21,0.0,0.99351,1e-05,0.64727]
[1778338405293,38.17,80284.75,0.0,0.99351,1e-05,0.64663]
[1778338414356,38.17,80284.09,0.0,0.99353,1e-05,0.64517]
[1778338416255,38.17,80284.8,0.0,0.99353,1e-05,0.64433]
[1778338416308,38.17,80284.8,0.0,0.99353,1e-05,0.64433]
[1778338421018,38.17,80286.26,0.0,0.99355,1e-05,0.64262]
[1778338421065,38.17,80286.26,0.0,0.99355,1e-05,0.64262]
[1778338421405,38.17,80285.79,0.0,0.99355,1e-05,0.64317]
[1778338424367,38.17,80286.06,0.0,0.99355,1e-05,0.64285]
[1778338424559,38.17,80286.06,0.0,0.99355,1e-05,0.64285]
[1778338430298,38.17,80286.42,0.0,0.99356,1e-05,0.64243]
[1778338430310,38.17,80286.42,0.0,0.99356,1e-05,0.64243]
[1778338430468,38.17,80286.66,0.0,0.99356,1e-05,0.64215]
[1778338431837,38.17,80286.66,0.0,0.99356,1e-05,0.64215]
[1778338432063,38.17,80286.66,0.0,0.99356,1e-05,0.64215]
[1778338436693,38.17,80286.1,0.0,0.99355,1e-05,0.64281]
[1778338436809,38.17,80286.1,0.0,0.99355,1e-05,0.64281]
[1778338438325,38.17,80285.71,0.0,0.99355,1e-05,0.64326]
[1778338438562,38.17,80285.71,0.0,0.99355,1e-05,0.64326]
[1778338438563,38.17,80285.71,0.0,0.99355,1e-05,0.64326]
[1778338440691,38.17,80285.64,0.0,0.99355,1e-05,0.64335]
[1778338440812,38.17,80285.64,0.0,0.99355,1e-05,0.64335]
[1778338447588,38.17,80286.28,0.0,0.99355,1e-05,0.6426]
[1778338452623,38.17,80286.12,0.0,0.99355,1e-05,0.64278]
[1778338454642,38.17,80286.2,0.0,0.99355,1e-05,0.64269]
[1778338454806,38.17,80286.2,0.0,0.99355,1e-05,0.64269]
[1778338457288,38.17,80285.78,0.0,0.99355,1e-05,0.64318]
[1778338457310,38.17,80285.78,0.0,0.99355,1e-05,0.64318]
[1778338457382,38.17,80285.78,0.0,0.99355,1e-05,0.64318]
[1778338462693,38.17,80285.89,0.0,0.99355,1e-05,0.64305]
[1778338468735,38.17,80286.81,0.0,0.99356,1e-05,0.64197]
[1778338474777,38.17,80286.71,0.0,0.99358,1e-05,0.63986]
[1778338476058,38.17,80286.71,0.0,0.99358,1e-05,0.63986]
[1778338481826,38.17,80286.6,0.0,0.99358,1e-05,0.63999]
[1778338488875,38.17,80292.46,0.0,0.99366,1e-05,0.63317]
[1778338490901,38.17,80292.88,0.0,0.99366,1e-05,0.63268]
[1778338491063,38.17,80292.88,0.0,0.99366,1e-05,0.63268]
[1778338491338,38.17,80293.0,0.0,0.99367,1e-05,0.63254]
[1778338491560,38.17,80293.0,0.0,0.99367,1e-05,0.63254]
[1778338495392,38.17,80293.0,0.0,0.99367,1e-05,0.63254]
[1778338499396,38.17,80293.43,0.0,0.99367,1e-05,0.63205]
[1778338499562,38.17,80293.43,0.0,0.99367,1e-05,0.63205]
[1778338500959,38.17,80290.46,0.0,0.99363,1e-05,0.63549]
[1778338510026,38.17,80289.74,0.0,0.99362,1e-05,0.63633]
[1778338512357,38.17,80290.31,0.0,0.99363,1e-05,0.63566]
[1778338512561,38.17,80290.31,0.0,0.99363,1e-05,0.63566]
[1778338512962,38.17,80290.31,0.0,0.99363,1e-05,0.63566]
[1778338513062,38.17,80290.31,0.0,0.99363,1e-05,0.63566]
[1778338513063,38.17,80291.66,0.0,0.99365,1e-05,0.6341]
[1778338516068,38.17,80295.44,0.0,0.9937,1e-05,0.62973]
[1778338517298,38.17,80295.73,0.0,0.9937,1e-05,0.62939]
[1778338517313,38.17,80295.73,0.0,0.9937,1e-05,0.62939]
[1778338523117,38.17,80295.67,0.0,0.9937,1e-05,0.62946]
[1778338525497,38.17,80295.02,0.0,0.99369,1e-05,0.63021]
[1778338525564,38.17,80295.02,0.0,0.99369,1e-05,0.63021]
[1778338525944,38.17,80295.02,0.0,0.99369,1e-05,0.63021]
[1778338526066,38.17,80295.02,0.0,0.99369,1e-05,0.63021]
[1778338526138,38.17,80294.91,0.0,0.99369,1e-05,0.63034]
[1778338531012,38.17,80294.3,0.0,0.99368,1e-05,0.63104]
[1778338531061,38.17,80294.3,0.0,0.99368,1e-05,0.63104]
[1778338531173,38.17,80293.62,0.0,0.9937,1e-05,0.62962]
[1778338536208,38.17,80295.64,0.0,0.99372,1e-05,0.62729]
[1778338542250,38.17,80295.33,0.0,0.99372,1e-05,0.62765]
[1778338546415,38.17,80294.63,0.0,0.99371,1e-05,0.62845]
[1778338546569,38.17,80294.63,0.0,0.99371,1e-05,0.62845]
[1778338547000,38.17,80294.63,0.0,0.99371,1e-05,0.62845]
[1778338547066,38.17,80294.63,0.0,0.99371,1e-05,0.62845]
[1778338547099,38.17,80293.84,0.0,0.9937,1e-05,0.62936]
[1778338552320,38.17,80293.45,0.0,0.99369,1e-05,0.62981]
[1778338556262,38.17,80293.81,0.0,0.9937,1e-05,0.6294]
[1778338556308,38.17,80293.81,0.0,0.9937,1e-05,0.6294]
[1778338556348,38.17,80297.32,0.0,0.99374,1e-05,0.62536]
[1778338562393,38.17,80306.6,0.0,0.99386,1e-05,0.6148]
[1778338563400,38.17,80309.93,0.0,0.99391,1e-05,0.61104]
[1778338564755,38.17,80309.93,0.0,0.99391,1e-05,0.61104]
[1778338564810,38.17,80309.93,0.0,0.99391,1e-05,0.61104]
[1778338565252,38.17,80309.93,0.0,0.99391,1e-05,0.61104]
[1778338565318,38.17,80310.17,0.0,0.99391,1e-05,0.61077]
[1778338565414,38.17,80310.08,0.0,0.99391,1e-05,0.61087]
[1778338570449,38.17,80308.83,0.0,0.99389,1e-05,0.61228]
[1778338573414,38.17,80308.41,0.0,0.99389,1e-05,0.61275]
[1778338573565,38.17,80308.41,0.0,0.99389,1e-05,0.61275]
[1778338575484,38.17,80312.32,0.0,0.99394,1e-05,0.60836]
[1778338576491,38.17,80315.9,0.0,0.99398,1e-05,0.60436]
[1778338577372,38.17,80315.9,0.0,0.99398,1e-05,0.60436]
[1778338577564,38.17,80315.9,0.0,0.99398,1e-05,0.60436]
[1778338578458,38.17,80317.77,0.0,0.99401,1e-05,0.60228]
[1778338578560,38.17,80317.77,0.0,0.99401,1e-05,0.60228]
[1778338578660,38.17,80317.81,0.0,0.99401,1e-05,0.60224]
[1778338584547,38.17,80318.98,0.0,0.99402,1e-05,0.60094]
[1778338585400,38.17,80318.98,0.0,0.99402,1e-05,0.60094]
[1778338585563,38.17,80318.98,0.0,0.99402,1e-05,0.60094]
[1778338592256,38.17,80319.12,0.0,0.99402,1e-05,0.60078]
[1778338592283,38.17,80318.33,0.0,0.99403,1e-05,0.59952]
[1778338592311,38.17,80318.33,0.0,0.99403,1e-05,0.59952]
[1778338593118,38.17,80318.33,0.0,0.99403,1e-05,0.59952]
[1778338593161,38.17,80317.43,0.0,0.99402,1e-05,0.60052]
[1778338593310,38.17,80317.43,0.0,0.99402,1e-05,0.60052]
[1778338598645,38.17,80316.06,0.0,0.994,1e-05,0.60204]
[1778338603680,38.17,80316.06,0.0,0.994,1e-05,0.60204]
[1778338605889,38.17,80315.72,0.0,0.994,1e-05,0.60242]
[1778338606062,38.17,80315.72,0.0,0.994,1e-05,0.60242]
[1778338609722,38.17,80319.78,0.0,0.99405,1e-05,0.59792]
[1778338610849,38.17,80319.78,0.0,0.99405,1e-05,0.59792]
[1778338611061,38.17,80319.78,0.0,0.99405,1e-05,0.59792]
[1778338611323,38.17,80320.02,0.0,0.99405,1e-05,0.59766]
[1778338611561,38.17,80320.02,0.0,0.99405,1e-05,0.59766]
[1778338613750,38.17,80320.53,0.0,0.99406,1e-05,0.59709]
[1778338618785,38.17,80321.22,0.0,0.99407,1e-05,0.59633]
[1778338623820,38.17,80321.26,0.0,0.99407,1e-05,0.59629]
[1778338628786,38.17,80322.31,0.0,0.99408,1e-05,0.59513]
[1778338628810,38.17,80322.31,0.0,0.99408,1e-05,0.59513]
[1778338630869,38.17,80327.58,0.0,0.99415,1e-05,0.58936]
[1778338632060,38.17,80327.58,0.0,0.99415,1e-05,0.58936]
[1778338632111,38.17,80330.98,0.0,0.99419,1e-05,0.58566]
[1778338632883,38.17,80335.47,0.0,0.99424,1e-05,0.5808]
[1778338634340,38.17,80336.09,0.0,0.99425,1e-05,0.58013]
[1778338634561,38.17,80336.09,0.0,0.99425,1e-05,0.58013]
[1778338634897,38.17,80337.38,0.0,0.99427,1e-05,0.57875]
[1778338640944,38.17,80337.23,0.0,0.99427,1e-05,0.57891]
[1778338643104,38.17,80337.28,0.0,0.99427,1e-05,0.57885]
[1778338643309,38.17,80337.28,0.0,0.99427,1e-05,0.57885]
[1778338648998,38.17,80338.07,0.0,0.99428,1e-05,0.57801]
[1778338651012,38.17,80337.2,0.0,0.99429,1e-05,0.57686]
[1778338653026,38.17,80331.72,0.0,0.99422,1e-05,0.58276]
[1778338654965,38.17,80330.56,0.0,0.9942,1e-05,0.58402]
[1778338655064,38.17,80330.56,0.0,0.9942,1e-05,0.58402]
[1778338655854,38.17,80329.88,0.0,0.9942,1e-05,0.58475]
[1778338656068,38.17,80329.88,0.0,0.9942,1e-05,0.58475]
[1778338656089,38.17,80329.79,0.0,0.9942,1e-05,0.58485]
[1778338660679,38.17,80327.74,0.0,0.99417,1e-05,0.58708]
[1778338660809,38.17,80327.74,0.0,0.99417,1e-05,0.58708]
[1778338666117,38.17,80327.82,0.0,0.99417,1e-05,0.58699]
[1778338670928,38.17,80327.76,0.0,0.99417,1e-05,0.58706]
[1778338671060,38.17,80327.76,0.0,0.99417,1e-05,0.58706]
[1778338672011,38.17,80327.65,0.0,0.99417,1e-05,0.58718]
[1778338672059,38.17,80327.65,0.0,0.99417,1e-05,0.58718]
[1778338672112,38.17,80327.65,0.0,0.99417,1e-05,0.58718]
[1778338679209,38.17,80327.98,0.0,0.99417,1e-05,0.58682]
[1778338684232,38.17,80328.31,0.0,0.99418,1e-05,0.58646]
[1778338684312,38.17,80328.31,0.0,0.99418,1e-05,0.58646]
[1778338690287,38.17,80328.14,0.0,0.99418,1e-05,0.58664]
[1778338692479,38.17,80327.78,0.0,0.99417,1e-05,0.58704]
[1778338692560,38.17,80327.78,0.0,0.99417,1e-05,0.58704]
[1778338693675,38.17,80327.66,0.0,0.99417,1e-05,0.58717]
[1778338693810,38.17,80327.66,0.0,0.99417,1e-05,0.58717]
[1778338693911,38.17,80327.66,0.0,0.99417,1e-05,0.58717]
[1778338699350,38.17,80327.58,0.0,0.99417,1e-05,0.58725]
[1778338704385,38.17,80327.73,0.0,0.99417,1e-05,0.58709]
[1778338706152,38.17,80326.41,0.0,0.99415,1e-05,0.58853]
[1778338706313,38.17,80326.41,0.0,0.99415,1e-05,0.58853]
[1778338712441,38.17,80327.74,0.0,0.99419,1e-05,0.58498]
[1778338717476,38.17,80327.9,0.0,0.99419,1e-05,0.5848]
[1778338723518,38.17,80327.86,0.0,0.99419,1e-05,0.58485]
[1778338726488,38.17,80327.86,0.0,0.99419,1e-05,0.58485]
[1778338726560,38.17,80327.86,0.0,0.99419,1e-05,0.58485]
[1778338728691,38.17,80327.86,0.0,0.99419,1e-05,0.58485]
[1778338728809,38.17,80327.86,0.0,0.99419,1e-05,0.58485]
[1778338728910,38.17,80327.86,0.0,0.99419,1e-05,0.58485]
[1778338734595,38.17,80327.65,0.0,0.99419,1e-05,0.58508]
[1778338737599,38.17,80328.44,0.0,0.9942,1e-05,0.58422]
[1778338737810,38.17,80328.44,0.0,0.9942,1e-05,0.58422]
[1778338747686,38.17,80328.18,0.0,0.9942,1e-05,0.5845]
[1778338753731,38.17,80328.36,0.0,0.9942,1e-05,0.58431]
[1778338758897,38.17,80328.27,0.0,0.9942,1e-05,0.5844]
[1778338759060,38.17,80328.27,0.0,0.9942,1e-05,0.5844]
[1778338760430,38.17,80326.66,0.0,0.99418,1e-05,0.58615]
[1778338760561,38.17,80326.66,0.0,0.99418,1e-05,0.58615]
[1778338760777,38.17,80328.01,0.0,0.99419,1e-05,0.58469]
[1778338766819,38.17,80325.86,0.0,0.99417,1e-05,0.58702]
[1778338771654,38.17,80326.14,0.0,0.99417,1e-05,0.58672]
[1778338771809,38.17,80326.14,0.0,0.99417,1e-05,0.58672]
[1778338771854,38.17,80325.1,0.0,0.99418,1e-05,0.58575]
[1778338777261,38.17,80325.97,0.0,0.99419,1e-05,0.5848]
[1778338782323,38.17,80326.06,0.0,0.99419,1e-05,0.5847]
[1778338782559,38.17,80325.97,0.0,0.99419,1e-05,0.5848]
[1778338783938,38.17,80325.96,0.0,0.99419,1e-05,0.58481]
[1778338784071,38.17,80325.96,0.0,0.99419,1e-05,0.58481]
[1778338784169,38.17,80325.96,0.0,0.99419,1e-05,0.58481]
[1778338790987,38.17,80325.88,0.0,0.99419,1e-05,0.5849]
[1778338796322,38.17,80326.23,0.0,0.99419,1e-05,0.58452]
[1778338796558,38.17,80324.84,0.0,0.99418,1e-05,0.58603]
[1778338801388,38.17,80325.76,0.0,0.99419,1e-05,0.58503]
[1778338801405,38.17,80325.76,0.0,0.99419,1e-05,0.58503]
[1778338801582,38.17,80325.76,0.0,0.99419,1e-05,0.58503]
[1778338801646,38.17,80325.76,0.0,0.99419,1e-05,0.58503]
[1778338801810,38.17,80325.76,0.0,0.99419,1e-05,0.58503]
[1778338802066,38.17,80319.89,0.0,0.99411,1e-05,0.59143]
[1778338803073,38.17,80317.32,0.0,0.99408,1e-05,0.59425]
[1778338810122,38.17,80317.39,0.0,0.99408,1e-05,0.59418]
[1778338811188,38.17,80317.39,0.0,0.99408,1e-05,0.59418]
[1778338811310,38.17,80317.39,0.0,0.99408,1e-05,0.59418]
[1778338812929,38.17,80317.48,0.0,0.99408,1e-05,0.59408]
[1778338813071,38.17,80317.48,0.0,0.99408,1e-05,0.59408]
[1778338813165,38.17,80317.48,0.0,0.99408,1e-05,0.59408]
[1778338819396,38.17,80316.56,0.0,0.99407,1e-05,0.59509]
[1778338819558,38.17,80316.05,0.0,0.99407,1e-05,0.59565]
[1778338824329,38.17,80314.94,0.0,0.99405,1e-05,0.59688]
[1778338824409,38.17,80315.47,0.0,0.99406,1e-05,0.59629]
[1778338824563,38.17,80315.47,0.0,0.99406,1e-05,0.59629]
[1778338830263,38.17,80317.41,0.0,0.99408,1e-05,0.59415]
[1778338831270,38.17,80317.49,0.0,0.99411,1e-05,0.59194]
[1778338834062,38.17,80317.29,0.0,0.9941,1e-05,0.59216]
[1778338838058,38.17,80316.32,0.0,0.99409,1e-05,0.59323]
[1778338840513,38.17,80316.52,0.0,0.99409,1e-05,0.59301]
[1778338840562,38.17,80317.07,0.0,0.9941,1e-05,0.5924]
[1778338841340,38.17,80315.76,0.0,0.99408,1e-05,0.59384]
[1778338846375,38.17,80313.93,0.0,0.99406,1e-05,0.59586]
[1778338848058,38.17,80314.63,0.0,0.99407,1e-05,0.59509]
[1778338848312,38.17,80314.63,0.0,0.99407,1e-05,0.59509]
[1778338854431,38.17,80315.19,0.0,0.99408,1e-05,0.59447]
[1778338857514,38.17,80314.11,0.0,0.99406,1e-05,0.59566]
[1778338857561,38.17,80314.11,0.0,0.99406,1e-05,0.59566]
[1778338857805,38.17,80313.99,0.0,0.99406,1e-05,0.59579]
[1778338858064,38.17,80313.99,0.0,0.99406,1e-05,0.59579]
[1778338858459,38.17,80313.81,0.0,0.99406,1e-05,0.59599]
[1778338863494,38.17,80312.06,0.0,0.99404,1e-05,0.59793]
[1778338865382,38.17,80313.33,0.0,0.99405,1e-05,0.59652]
[1778338865563,38.17,80313.33,0.0,0.99405,1e-05,0.59652]
[1778338865508,38.17,80313.39,0.0,0.99405,1e-05,0.59646]
[1778338865836,38.17,80313.39,0.0,0.99405,1e-05,0.59646]
[1778338866073,38.17,80313.39,0.0,0.99405,1e-05,0.59646]
[1778338871550,38.17,80313.53,0.0,0.99406,1e-05,0.5963]
[1778338876935,38.17,80313.54,0.0,0.99406,1e-05,0.59629]
[1778338877061,38.17,80313.54,0.0,0.99406,1e-05,0.59629]
[1778338877259,38.17,80313.54,0.0,0.99406,1e-05,0.59629]
[1778338877309,38.17,80313.54,0.0,0.99406,1e-05,0.59629]
[1778338877313,38.17,80312.68,0.0,0.99405,1e-05,0.59724]
[1778338881133,38.17,80312.7,0.0,0.99405,1e-05,0.59722]
[1778338881312,38.17,80312.7,0.0,0.99405,1e-05,0.59722]
[1778338881411,38.17,80312.7,0.0,0.99405,1e-05,0.59722]
[1778338881562,38.17,80312.7,0.0,0.99405,1e-05,0.59722]
[1778338881508,38.17,80312.7,0.0,0.99405,1e-05,0.59722]
[1778338884674,38.17,80312.7,0.0,0.99405,1e-05,0.59722]
[1778338884815,38.17,80312.7,0.0,0.99405,1e-05,0.59722]
[1778338884848,38.17,80312.7,0.0,0.99405,1e-05,0.59722]
[1778338887550,38.17,80312.78,0.0,0.99405,1e-05,0.59713]
[1778338887561,38.17,80312.78,0.0,0.99405,1e-05,0.59713]
[1778338887590,38.17,80317.09,0.0,0.9941,1e-05,0.59238]
[1778338887663,38.17,80320.59,0.0,0.99414,1e-05,0.58855]
[1778338890250,38.17,80322.33,0.0,0.99416,1e-05,0.58665]
[1778338890311,38.17,80322.33,0.0,0.99416,1e-05,0.58665]
[1778338890429,38.17,80322.33,0.0,0.99416,1e-05,0.58665]
[1778338890560,38.17,80322.33,0.0,0.99416,1e-05,0.58665]
[1778338890530,38.17,80322.33,0.0,0.99416,1e-05,0.58665]
[1778338890684,38.17,80325.12,0.0,0.9942,1e-05,0.58362]
[1778338895719,38.17,80326.44,0.0,0.99424,1e-05,0.5801]
[1778338899712,38.17,80326.51,0.0,0.99424,1e-05,0.58002]
[1778338899810,38.17,80326.51,0.0,0.99424,1e-05,0.58002]
[1778338899967,38.17,80326.51,0.0,0.99424,1e-05,0.58002]
[1778338900063,38.17,80326.51,0.0,0.99424,1e-05,0.58002]
[1778338900126,38.17,80326.37,0.0,0.99423,1e-05,0.58018]
[1778338905789,38.17,80326.56,0.0,0.99424,1e-05,0.57997]
[1778338909998,38.17,80326.42,0.0,0.99424,1e-05,0.58012]
[1778338910061,38.17,80326.42,0.0,0.99424,1e-05,0.58012]
[1778338910349,38.17,80326.42,0.0,0.99424,1e-05,0.58012]
[1778338910567,38.17,80326.42,0.0,0.99424,1e-05,0.58012]
[1778338910595,38.17,80325.2,0.0,0.99422,1e-05,0.58144]
[1778338917451,38.17,80326.25,0.0,0.99423,1e-05,0.58031]
[1778338923509,38.17,80327.73,0.0,0.99425,1e-05,0.57871]
[1778338923560,38.17,80327.73,0.0,0.99425,1e-05,0.57871]
[1778338923528,38.17,80330.9,0.0,0.99429,1e-05,0.57531]
[1778338924215,38.17,80330.9,0.0,0.99429,1e-05,0.57531]
[1778338924310,38.17,80330.9,0.0,0.99429,1e-05,0.57531]
[1778338924409,38.17,80333.32,0.0,0.99432,1e-05,0.57272]
[1778338929957,38.17,80334.49,0.0,0.99433,1e-05,0.57147]
[1778338930964,38.17,80336.92,0.0,0.99436,1e-05,0.56889]
[1778338932543,38.17,80336.92,0.0,0.99436,1e-05,0.56889]
[1778338932559,38.17,80336.92,0.0,0.99436,1e-05,0.56889]
[1778338932644,38.17,80337.55,0.0,0.99437,1e-05,0.56822]
[1778338933328,38.17,80337.55,0.0,0.99437,1e-05,0.56822]
[1778338933563,38.17,80337.55,0.0,0.99437,1e-05,0.56822]
[1778338939020,38.17,80337.47,0.0,0.99437,1e-05,0.5683]
[1778338944055,38.17,80337.61,0.0,0.99437,1e-05,0.56815]
[1778338946476,38.17,80337.72,0.0,0.99437,1e-05,0.56804]
[1778338946560,38.17,80337.72,0.0,0.99437,1e-05,0.56804]
[1778338946578,38.17,80336.96,0.0,0.99436,1e-05,0.56884]
[1778338947060,38.17,80336.96,0.0,0.99436,1e-05,0.56884]
[1778338947310,38.17,80336.96,0.0,0.99436,1e-05,0.56884]
[1778338952358,38.17,80337.44,0.0,0.99439,1e-05,0.56628]
[1778338952558,38.17,80337.44,0.0,0.99439,1e-05,0.56628]
[1778338952660,38.17,80338.31,0.0,0.9944,1e-05,0.56536]
[1778338953705,38.17,80338.34,0.0,0.9944,1e-05,0.56533]
[1778338953811,38.17,80338.34,0.0,0.9944,1e-05,0.56533]
[1778338959160,38.17,80338.36,0.0,0.9944,1e-05,0.5653]
[1778338963188,38.17,80340.34,0.0,0.99442,1e-05,0.56322]
[1778338964336,38.17,80340.34,0.0,0.99442,1e-05,0.56322]
[1778338964561,38.17,80340.34,0.0,0.99442,1e-05,0.56322]
[1778338964665,38.17,80340.97,0.0,0.99443,1e-05,0.56255]
[1778338964777,38.17,80340.97,0.0,0.99443,1e-05,0.56255]
[1778338964809,38.17,80340.97,0.0,0.99443,1e-05,0.56255]
[1778338971244,38.17,80341.4,0.0,0.99443,1e-05,0.5621]
[1778338976279,38.17,80341.11,0.0,0.99443,1e-05,0.56241]
[1778338978293,38.17,80343.39,0.0,0.99446,1e-05,0.56001]
[1778338978858,38.17,80343.39,0.0,0.99446,1e-05,0.56001]
[1778338979063,38.17,80343.39,0.0,0.99446,1e-05,0.56001]
[1778338979161,38.17,80343.39,0.0,0.99446,1e-05,0.56001]
[1778338979309,38.17,80343.39,0.0,0.99446,1e-05,0.56001]
[1778338979332,38.17,80343.22,0.0,0.99446,1e-05,0.56019]
[1778338986349,38.17,80342.93,0.0,0.99445,1e-05,0.5605]
[1778338993431,38.17,80342.98,0.0,0.99445,1e-05,0.56044]
[1778338993561,38.17,80342.98,0.0,0.99445,1e-05,0.56044]
[1778338993658,38.17,80343.58,0.0,0.99446,1e-05,0.55982]
[1778338993920,38.17,80343.58,0.0,0.99446,1e-05,0.55982]
[1778338994072,38.17,80343.58,0.0,0.99446,1e-05,0.55982]
[1778339001455,38.17,80343.31,0.0,0.99446,1e-05,0.5601]
[1778339006490,38.17,80342.82,0.0,0.99445,1e-05,0.56061]
[1778339008329,38.17,80342.91,0.0,0.99445,1e-05,0.56052]
[1778339008560,38.17,80342.91,0.0,0.99445,1e-05,0.56052]
[1778339009416,38.17,80342.82,0.0,0.99445,1e-05,0.56061]
[1778339009563,38.17,80342.82,0.0,0.99445,1e-05,0.56061]
[1778339009578,38.17,80342.65,0.0,0.99445,1e-05,0.56079]
[1778339015553,38.17,80342.67,0.0,0.99447,1e-05,0.55873]
[1778339020588,38.17,80342.07,0.0,0.99446,1e-05,0.55936]
[1778339020968,38.17,80342.07,0.0,0.99446,1e-05,0.55936]
[1778339021063,38.17,80342.07,0.0,0.99446,1e-05,0.55936]
[1778339028339,38.17,80342.13,0.0,0.99446,1e-05,0.55929]
[1778339028559,38.17,80342.13,0.0,0.99446,1e-05,0.55929]
[1778339028659,38.17,80342.13,0.0,0.99446,1e-05,0.55929]
[1778339029041,38.17,80342.13,0.0,0.99446,1e-05,0.55929]
[1778339029061,38.17,80342.13,0.0,0.99446,1e-05,0.55929]
[1778339032932,38.17,80341.85,0.0,0.99446,1e-05,0.55959]
[1778339033064,38.17,80341.85,0.0,0.99446,1e-05,0.55959]
[1778339033510,38.17,80341.85,0.0,0.99446,1e-05,0.55959]
[1778339033559,38.17,80341.85,0.0,0.99446,1e-05,0.55959]
[1778339033680,38.17,80342.56,0.0,0.99447,1e-05,0.55884]
[1778339038715,38.17,80341.34,0.0,0.99445,1e-05,0.56012]
[1778339045764,38.17,80341.51,0.0,0.99446,1e-05,0.55994]
[1778339050738,38.17,80341.52,0.0,0.99446,1e-05,0.55993]
[1778339050808,38.17,80341.52,0.0,0.99446,1e-05,0.55993]
[1778339050914,38.17,80341.52,0.0,0.99446,1e-05,0.55993]
[1778339051061,38.17,80341.52,0.0,0.99446,1e-05,0.55993]
[1778339051160,38.17,80341.48,0.0,0.99446,1e-05,0.55997]
[1778339057392,38.17,80341.32,0.0,0.99445,1e-05,0.56014]
[1778339059889,38.17,80341.62,0.0,0.99446,1e-05,0.55983]
[1778339060058,38.17,80341.62,0.0,0.99446,1e-05,0.55983]
[1778339060159,38.17,80341.6,0.0,0.99446,1e-05,0.55985]
[1778339061032,38.17,80341.6,0.0,0.99446,1e-05,0.55985]
[1778339061081,38.17,80341.6,0.0,0.99446,1e-05,0.55985]
[1778339067918,38.17,80341.73,0.0,0.99446,1e-05,0.55971]
[1778339070770,38.17,80341.69,0.0,0.99446,1e-05,0.55975]
[1778339070807,38.17,80341.69,0.0,0.99446,1e-05,0.55975]
[1778339070871,38.17,80341.69,0.0,0.99446,1e-05,0.55975]
[1778339071980,38.17,80341.69,0.0,0.99446,1e-05,0.55975]
[1778339072059,38.17,80341.69,0.0,0.99446,1e-05,0.55975]
[1778339072135,38.17,80340.35,0.0,0.99446,1e-05,0.55912]
[1778339072953,38.17,80341.64,0.0,0.99448,1e-05,0.55777]
[1778339076613,38.17,80341.26,0.0,0.99447,1e-05,0.55816]
[1778339076648,38.17,80341.26,0.0,0.99447,1e-05,0.55816]
[1778339076809,38.17,80341.26,0.0,0.99447,1e-05,0.55816]
[1778339077152,38.17,80341.26,0.0,0.99447,1e-05,0.55816]
[1778339077314,38.17,80341.26,0.0,0.99447,1e-05,0.55816]
[1778339077362,38.17,80340.17,0.0,0.99446,1e-05,0.55931]
[1778339080920,38.17,80340.22,0.0,0.99446,1e-05,0.55925]
[1778339081060,38.17,80340.22,0.0,0.99446,1e-05,0.55925]
[1778339082017,38.17,80332.89,0.0,0.99437,1e-05,0.56697]
[1778339087052,38.17,80332.96,0.0,0.99437,1e-05,0.5669]
[1778339088183,38.17,80332.96,0.0,0.99437,1e-05,0.5669]
[1778339088308,38.17,80332.96,0.0,0.99437,1e-05,0.5669]
[1778339093867,38.17,80332.35,0.0,0.99437,1e-05,0.56755]
[1778339094101,38.17,80328.89,0.0,0.99433,1e-05,0.57123]
[1778339095425,38.17,80328.89,0.0,0.99433,1e-05,0.57123]
[1778339095560,38.17,80328.89,0.0,0.99433,1e-05,0.57123]
[1778339095630,38.17,80327.06,0.0,0.9943,1e-05,0.57318]
[1778339099136,38.17,80325.65,0.0,0.99429,1e-05,0.57469]
[1778339100237,38.17,80325.65,0.0,0.99429,1e-05,0.57469]
[1778339100312,38.17,80325.65,0.0,0.99429,1e-05,0.57469]
[1778339105895,38.17,80325.52,0.0,0.99428,1e-05,0.57483]
[1778339106065,38.17,80325.52,0.0,0.99428,1e-05,0.57483]
[1778339106186,38.17,80327.24,0.0,0.99431,1e-05,0.57299]
[1778339113164,38.17,80327.57,0.0,0.99431,1e-05,0.57264]
[1778339113311,38.17,80327.57,0.0,0.99431,1e-05,0.57264]
[1778339119840,38.17,80326.54,0.0,0.9943,1e-05,0.57374]
[1778339120061,38.17,80326.11,0.0,0.99429,1e-05,0.5742]
[1778339120284,38.17,80324.81,0.0,0.99428,1e-05,0.57559]
[1778339126326,38.17,80325.27,0.0,0.99428,1e-05,0.5751]
[1778339127067,38.17,80325.27,0.0,0.99428,1e-05,0.5751]
[1778339127310,38.17,80325.27,0.0,0.99428,1e-05,0.5751]
[1778339131387,38.17,80325.75,0.0,0.99429,1e-05,0.57458]
[1778339131563,38.17,80325.75,0.0,0.99429,1e-05,0.57458]
[1778339131613,38.17,80324.91,0.0,0.9943,1e-05,0.5734]
[1778339132404,38.17,80324.91,0.0,0.9943,1e-05,0.5734]
[1778339133381,38.17,80309.59,0.0,0.99411,1e-05,0.59]
[1778339134388,38.17,80303.72,0.0,0.99404,1e-05,0.59646]
[1778339136359,38.17,80303.5,0.0,0.99403,1e-05,0.59671]
[1778339136407,38.17,80294.74,0.0,0.99392,1e-05,0.60647]
[1778339137414,38.17,80292.05,0.0,0.99389,1e-05,0.60949]
[1778339140435,38.17,80288.05,0.0,0.99384,1e-05,0.61402]
[1778339142449,38.17,80291.94,0.0,0.99389,1e-05,0.60962]
[1778339143456,38.17,80294.59,0.0,0.99392,1e-05,0.60664]
[1778339144463,38.17,80295.94,0.0,0.99394,1e-05,0.60512]
[1778339149509,38.17,80295.62,0.0,0.99393,1e-05,0.60548]
[1778339149563,38.17,80295.62,0.0,0.99393,1e-05,0.60548]
[1778339154565,38.17,80294.39,0.0,0.99392,1e-05,0.60686]
[1778339154665,38.17,80294.02,0.0,0.99391,1e-05,0.60728]
[1778339155475,38.17,80294.02,0.0,0.99391,1e-05,0.60728]
[1778339155565,38.17,80294.02,0.0,0.99391,1e-05,0.60728]
[1778339156127,38.17,80293.32,0.0,0.9939,1e-05,0.60806]
[1778339156548,38.17,80286.75,0.0,0.99382,1e-05,0.61549]
[1778339157561,38.17,80289.85,0.0,0.99386,1e-05,0.61198]
[1778339160070,38.17,80291.94,0.0,0.99389,1e-05,0.60962]
[1778339165611,38.17,80292.55,0.0,0.99389,1e-05,0.60893]
[1778339169416,38.17,80290.94,0.0,0.99387,1e-05,0.61075]
[1778339169560,38.17,80290.94,0.0,0.99387,1e-05,0.61075]
[1778339171654,38.17,80286.88,0.0,0.99382,1e-05,0.61534]
[1778339172661,38.17,80282.93,0.0,0.99377,1e-05,0.61985]
[1778339174015,38.17,80281.82,0.0,0.99376,1e-05,0.62112]
[1778339174075,38.17,80281.82,0.0,0.99376,1e-05,0.62112]
[1778339174675,38.17,80280.33,0.0,0.99374,1e-05,0.62282]
[1778339179710,38.17,80281.54,0.0,0.99375,1e-05,0.62144]
[1778339183677,38.17,80282.0,0.0,0.99376,1e-05,0.62091]
[1778339183810,38.17,80282.0,0.0,0.99376,1e-05,0.62091]
[1778339186909,38.17,80282.23,0.0,0.99376,1e-05,0.62065]
[1778339187062,38.17,80281.98,0.0,0.99376,1e-05,0.62093]
[1778339186950,38.17,80281.98,0.0,0.99376,1e-05,0.62093]
[1778339191290,38.17,80280.73,0.0,0.99374,1e-05,0.62236]
[1778339191311,38.17,80280.73,0.0,0.99374,1e-05,0.62236]
[1778339191795,38.17,80280.03,0.0,0.99375,1e-05,0.62096]
[1778339195757,38.17,80280.08,0.0,0.99375,1e-05,0.6209]
[1778339195814,38.17,80280.08,0.0,0.99375,1e-05,0.6209]
[1778339197911,38.17,80275.22,0.0,0.99369,1e-05,0.62649]
[1778339198960,38.17,80276.02,0.0,0.9937,1e-05,0.62557]
[1778339199063,38.17,80276.02,0.0,0.9937,1e-05,0.62557]
[1778339199850,38.17,80275.4,0.0,0.99369,1e-05,0.62628]
[1778339204885,38.17,80281.41,0.0,0.99377,1e-05,0.61938]
[1778339206899,38.17,80283.99,0.0,0.99381,1e-05,0.61644]
[1778339212941,38.17,80284.59,0.0,0.99381,1e-05,0.61576]
[1778339217977,38.17,80285.36,0.0,0.99382,1e-05,0.61488]
[1778339223011,38.17,80285.2,0.0,0.99382,1e-05,0.61506]
[1778339228050,38.17,80285.36,0.0,0.99382,1e-05,0.61488]
[1778339234092,38.17,80285.48,0.0,0.99383,1e-05,0.61474]
[1778339240134,38.17,80282.22,0.0,0.99378,1e-05,0.61846]
[1778339242148,38.17,80279.67,0.0,0.99375,1e-05,0.62137]
[1778339247183,38.17,80280.1,0.0,0.99375,1e-05,0.62088]
[1778339251211,38.17,80278.77,0.0,0.99376,1e-05,0.6202]
[1778339258260,38.17,80280.28,0.0,0.99378,1e-05,0.61847]
[1778339263295,38.17,80281.63,0.0,0.9938,1e-05,0.61693]
[1778339268330,38.17,80281.28,0.0,0.99379,1e-05,0.61733]
[1778339272358,38.17,80286.03,0.0,0.99385,1e-05,0.61193]
[1778339277393,38.17,80286.25,0.0,0.99386,1e-05,0.61168]
[1778339283435,38.17,80286.3,0.0,0.99386,1e-05,0.61163]
[1778339288470,38.17,80286.19,0.0,0.99386,1e-05,0.61175]
[1778339292500,38.17,80289.55,0.0,0.9939,1e-05,0.60796]
[1778339297536,38.17,80290.59,0.0,0.99391,1e-05,0.60679]
[1778339298108,38.17,80290.59,0.0,0.99391,1e-05,0.60679]
[1778339298309,38.17,80290.59,0.0,0.99391,1e-05,0.60679]
[1778339303578,38.17,80290.61,0.0,0.99391,1e-05,0.60677]
[1778339304492,38.17,80290.61,0.0,0.99391,1e-05,0.60677]
[1778339304568,38.17,80290.61,0.0,0.99391,1e-05,0.60677]
[1778339304585,38.17,80290.3,0.0,0.99391,1e-05,0.60712]
[1778339309620,38.17,80290.4,0.0,0.99391,1e-05,0.607]
[1778339312641,38.17,80290.37,0.0,0.99393,1e-05,0.60487]
[1778339316059,38.17,80291.34,0.0,0.99394,1e-05,0.60378]
[1778339318683,38.17,80288.99,0.0,0.99391,1e-05,0.60642]
[1778339320213,38.17,80288.47,0.0,0.99391,1e-05,0.607]
[1778339320310,38.17,80288.47,0.0,0.99391,1e-05,0.607]
[1778339321140,38.17,80288.12,0.0,0.9939,1e-05,0.6074]
[1778339321312,38.17,80288.12,0.0,0.9939,1e-05,0.6074]
[1778339321704,38.17,80288.13,0.0,0.9939,1e-05,0.60738]
[1778339326739,38.17,80287.91,0.0,0.9939,1e-05,0.60763]
[1778339328456,38.17,80289.03,0.0,0.99391,1e-05,0.60637]
[1778339328559,38.17,80289.03,0.0,0.99391,1e-05,0.60637]
[1778339333788,38.17,80288.89,0.0,0.99391,1e-05,0.60653]
[1778339338823,38.17,80287.0,0.0,0.99389,1e-05,0.60866]
[1778339339690,38.17,80287.0,0.0,0.99389,1e-05,0.60866]
[1778339339810,38.17,80287.0,0.0,0.99389,1e-05,0.60866]
[1778339340677,38.17,80288.04,0.0,0.9939,1e-05,0.60749]
[1778339340812,38.17,80288.04,0.0,0.9939,1e-05,0.60749]
[1778339340837,38.17,80287.78,0.0,0.9939,1e-05,0.60778]
[1778339345070,38.17,80287.52,0.0,0.99389,1e-05,0.60807]
[1778339345872,38.17,80271.45,0.0,0.99368,1e-05,0.6264]
[1778339346879,38.17,80269.72,0.0,0.99366,1e-05,0.6284]
[1778339347892,38.17,80272.14,0.0,0.99369,1e-05,0.6256]
[1778339348986,38.17,80272.14,0.0,0.99369,1e-05,0.6256]
[1778339349068,38.17,80274.66,0.0,0.99373,1e-05,0.6227]
[1778339351919,38.17,80277.14,0.0,0.99376,1e-05,0.61986]
[1778339355777,38.17,80277.19,0.0,0.99376,1e-05,0.6198]
[1778339359716,38.17,80279.55,0.0,0.99379,1e-05,0.6171]
[1778339365010,38.17,80276.89,0.0,0.99376,1e-05,0.62014]
[1778339368182,38.17,80277.94,0.0,0.99377,1e-05,0.61894]
[1778339368313,38.17,80277.94,0.0,0.99377,1e-05,0.61894]
[1778339371052,38.17,80276.28,0.0,0.99377,1e-05,0.61863]
[1778339371197,38.17,80276.28,0.0,0.99377,1e-05,0.61863]
[1778339371311,38.17,80276.28,0.0,0.99377,1e-05,0.61863]
[1778339372059,38.17,80275.79,0.0,0.99376,1e-05,0.61919]
[1778339374073,38.17,80272.63,0.0,0.99372,1e-05,0.62282]
[1778339375507,38.17,80270.45,0.0,0.99369,1e-05,0.62533]
[1778339375563,38.17,80270.45,0.0,0.99369,1e-05,0.62533]
[1778339379380,38.17,80270.88,0.0,0.9937,1e-05,0.62483]
[1778339380121,38.17,80263.0,0.0,0.99359,1e-05,0.63397]
[1778339381128,38.17,80259.85,0.0,0.99355,1e-05,0.63766]
[1778339383342,38.17,80261.14,0.0,0.99357,1e-05,0.63615]
[1778339389197,38.17,80261.79,0.0,0.99358,1e-05,0.63539]
[1778339391323,38.17,80262.36,0.0,0.99359,1e-05,0.63472]
[1778339391463,38.17,80262.36,0.0,0.99359,1e-05,0.63472]
[1778339391568,38.17,80262.36,0.0,0.99359,1e-05,0.63472]
[1778339391656,38.17,80261.89,0.0,0.99358,1e-05,0.63527]
[1778339395969,38.17,80260.83,0.0,0.99356,1e-05,0.63651]
[1778339396041,38.17,80260.83,0.0,0.99356,1e-05,0.63651]
[1778339396063,38.17,80260.83,0.0,0.99356,1e-05,0.63651]
[1778339396129,38.17,80261.07,0.0,0.99357,1e-05,0.63623]
[1778339402288,38.17,80261.5,0.0,0.99357,1e-05,0.63573]
[1778339405040,38.17,80262.52,0.0,0.99359,1e-05,0.63453]
[1778339405064,38.17,80262.52,0.0,0.99359,1e-05,0.63453]
[1778339405133,38.17,80265.67,0.0,0.99363,1e-05,0.63086]
[1778339406455,38.17,80266.28,0.0,0.99364,1e-05,0.63016]
[1778339406562,38.17,80266.28,0.0,0.99364,1e-05,0.63016]
[1778339406609,38.17,80265.14,0.0,0.99362,1e-05,0.63148]
[1778339411220,38.17,80265.44,0.0,0.99363,1e-05,0.63113]
[1778339411314,38.17,80265.44,0.0,0.99363,1e-05,0.63113]
[1778339417393,38.17,80265.59,0.0,0.99363,1e-05,0.63096]
[1778339422824,38.17,80265.21,0.0,0.99362,1e-05,0.6314]
[1778339423065,38.17,80265.21,0.0,0.99362,1e-05,0.6314]
[1778339424060,38.17,80264.22,0.0,0.99361,1e-05,0.63255]
[1778339424160,38.17,80264.11,0.0,0.99361,1e-05,0.63268]
[1778339424311,38.17,80264.11,0.0,0.99361,1e-05,0.63268]
[1778339429477,38.17,80268.93,0.0,0.99367,1e-05,0.62708]
[1778339430890,38.17,80268.93,0.0,0.99367,1e-05,0.62708]
[1778339431067,38.17,80268.93,0.0,0.99367,1e-05,0.62708]
[1778339432498,38.17,80276.54,0.0,0.99379,1e-05,0.61613]
[1778339434148,38.17,80276.54,0.0,0.99379,1e-05,0.61613]
[1778339433505,38.17,80280.14,0.0,0.99384,1e-05,0.61204]
[1778339434311,38.17,80280.14,0.0,0.99384,1e-05,0.61204]
[1778339435613,38.17,80281.12,0.0,0.99385,1e-05,0.61093]
[1778339440596,38.17,80279.99,0.0,0.99384,1e-05,0.61221]
[1778339440809,38.17,80279.99,0.0,0.99384,1e-05,0.61221]
[1778339442066,38.17,80278.72,0.0,0.99382,1e-05,0.61365]
[1778339442157,38.17,80279.01,0.0,0.99383,1e-05,0.61332]
[1778339442255,38.17,80279.01,0.0,0.99383,1e-05,0.61332]
[1778339444582,38.17,80275.86,0.0,0.99379,1e-05,0.61691]
[1778339448610,38.17,80273.55,0.0,0.99376,1e-05,0.61955]
[1778339453645,38.17,80273.61,0.0,0.99376,1e-05,0.61948]
[1778339454394,38.17,80273.61,0.0,0.99376,1e-05,0.61948]
[1778339454560,38.17,80273.61,0.0,0.99376,1e-05,0.61948]
[1778339459688,38.17,80273.48,0.0,0.99375,1e-05,0.61963]
[1778339461702,38.17,80269.85,0.0,0.99371,1e-05,0.6238]
[1778339464145,38.17,80268.05,0.0,0.99368,1e-05,0.62587]
[1778339465586,38.17,80266.26,0.0,0.99366,1e-05,0.62795]
[1778339465705,38.17,80266.26,0.0,0.99366,1e-05,0.62795]
[1778339465813,38.17,80266.26,0.0,0.99366,1e-05,0.62795]
[1778339465911,38.17,80266.18,0.0,0.99366,1e-05,0.62804]
[1778339473786,38.17,80264.27,0.0,0.99363,1e-05,0.63025]
[1778339475358,38.17,80264.27,0.0,0.99363,1e-05,0.63025]
[1778339475566,38.17,80264.27,0.0,0.99363,1e-05,0.63025]
[1778339480835,38.17,80263.3,0.0,0.99362,1e-05,0.63138]
[1778339483818,38.17,80262.46,0.0,0.99361,1e-05,0.63236]
[1778339484060,38.17,80262.46,0.0,0.99361,1e-05,0.63236]
[1778339485398,38.17,80261.98,0.0,0.9936,1e-05,0.63292]
[1778339485568,38.17,80261.98,0.0,0.9936,1e-05,0.63292]
[1778339485870,38.17,80262.18,0.0,0.9936,1e-05,0.63269]
[1778339491912,38.17,80259.43,0.0,0.99359,1e-05,0.63365]
[1778339493704,38.17,80259.43,0.0,0.99359,1e-05,0.63365]
[1778339493811,38.17,80259.43,0.0,0.99359,1e-05,0.63365]
[1778339501982,38.17,80259.9,0.0,0.9936,1e-05,0.6331]
[1778339507018,38.17,80260.42,0.0,0.9936,1e-05,0.63249]
[1778339508024,38.17,80260.42,0.0,0.9936,1e-05,0.63249]
[1778339508030,38.17,80253.83,0.0,0.99351,1e-05,0.64022]
[1778339509032,38.17,80240.25,0.0,0.99333,1e-05,0.65638]
[1778339510039,38.17,80235.5,0.0,0.99326,1e-05,0.66211]
[1778339511769,38.17,80236.54,0.0,0.99328,1e-05,0.66085]
[1778339521124,38.17,80234.32,0.0,0.99324,1e-05,0.66354]
[1778339523930,38.17,80233.2,0.0,0.99323,1e-05,0.66491]
[1778339524067,38.17,80233.2,0.0,0.99323,1e-05,0.66491]
[1778339528234,38.17,80233.26,0.0,0.99323,1e-05,0.66483]
[1778339528310,38.17,80233.26,0.0,0.99323,1e-05,0.66483]
[1778339528939,38.17,80231.93,0.0,0.99321,1e-05,0.66645]
[1778339529068,38.17,80231.93,0.0,0.99321,1e-05,0.66645]
[1778339529180,38.17,80232.69,0.0,0.99322,1e-05,0.66553]
[1778339533208,38.17,80229.63,0.0,0.99318,1e-05,0.66926]
[1778339534379,38.17,80231.09,0.0,0.9932,1e-05,0.66748]
[1778339534560,38.17,80231.09,0.0,0.9932,1e-05,0.66748]
[1778339535076,38.17,80231.09,0.0,0.9932,1e-05,0.66748]
[1778339535312,38.17,80231.09,0.0,0.9932,1e-05,0.66748]
[1778339535222,38.17,80230.69,0.0,0.99319,1e-05,0.66796]
[1778339538931,38.17,80232.02,0.0,0.99321,1e-05,0.66634]
[1778339539060,38.17,80232.02,0.0,0.99321,1e-05,0.66634]
[1778339542744,38.17,80233.21,0.0,0.99323,1e-05,0.66489]
[1778339542811,38.17,80233.21,0.0,0.99323,1e-05,0.66489]
[1778339543278,38.17,80237.12,0.0,0.99328,1e-05,0.66015]
[1778339543926,38.17,80237.12,0.0,0.99328,1e-05,0.66015]
[1778339544071,38.17,80237.12,0.0,0.99328,1e-05,0.66015]
[1778339544285,38.17,80237.31,0.0,0.99329,1e-05,0.65992]
[1778339547114,38.17,80238.84,0.0,0.99331,1e-05,0.65808]
[1778339547310,38.17,80238.84,0.0,0.99331,1e-05,0.65808]
[1778339552341,38.17,80240.08,0.0,0.99335,1e-05,0.65428]
[1778339553382,38.17,80240.08,0.0,0.99335,1e-05,0.65428]
[1778339553561,38.17,80240.08,0.0,0.99335,1e-05,0.65428]
[1778339555190,38.17,80238.39,0.0,0.99332,1e-05,0.65631]
[1778339555311,38.17,80238.39,0.0,0.99332,1e-05,0.65631]
[1778339555291,38.17,80239.51,0.0,0.99334,1e-05,0.65496]
[1778339558279,38.17,80238.78,0.0,0.99333,1e-05,0.65584]
[1778339562278,38.17,80238.69,0.0,0.99333,1e-05,0.65595]
[1778339571481,38.17,80239.72,0.0,0.99334,1e-05,0.65471]
[1778339576516,38.17,80238.89,0.0,0.99333,1e-05,0.65571]
[1778339580054,38.17,80238.68,0.0,0.99333,1e-05,0.65596]
[1778339580308,38.17,80238.68,0.0,0.99333,1e-05,0.65596]
[1778339582311,38.17,80238.36,0.0,0.99332,1e-05,0.65635]
[1778339582352,38.17,80238.81,0.0,0.99333,1e-05,0.65581]
[1778339582562,38.17,80238.81,0.0,0.99333,1e-05,0.65581]
[1778339583566,38.17,80243.24,0.0,0.99339,1e-05,0.6505]
[1778339585973,38.17,80242.69,0.0,0.99338,1e-05,0.65115]
[1778339586063,38.17,80242.69,0.0,0.99338,1e-05,0.65115]
[1778339591622,38.17,80243.44,0.0,0.99339,1e-05,0.65026]
[1778339595042,38.17,80243.51,0.0,0.9934,1e-05,0.65017]
[1778339595067,38.17,80243.51,0.0,0.9934,1e-05,0.65017]
[1778339597364,38.17,80244.71,0.0,0.99341,1e-05,0.64874]
[1778339597564,38.17,80246.12,0.0,0.99343,1e-05,0.64706]
[1778339597664,38.17,80245.37,0.0,0.99342,1e-05,0.64796]
[1778339600539,38.17,80246.67,0.0,0.99344,1e-05,0.64641]
[1778339600562,38.17,80246.67,0.0,0.99344,1e-05,0.64641]
[1778339600685,38.17,80249.59,0.0,0.99348,1e-05,0.64295]
[1778339603045,38.17,80250.39,0.0,0.99349,1e-05,0.642]
[1778339603063,38.17,80250.39,0.0,0.99349,1e-05,0.642]
[1778339603135,38.17,80251.25,0.0,0.9935,1e-05,0.64099]
[1778339607213,38.17,80250.74,0.0,0.99349,1e-05,0.64159]
[1778339607307,38.17,80250.74,0.0,0.99349,1e-05,0.64159]
[1778339611762,38.17,80257.09,0.0,0.9936,1e-05,0.63188]
[1778339612769,38.17,80260.81,0.0,0.99365,1e-05,0.62756]
[1778339613953,38.17,80260.81,0.0,0.99365,1e-05,0.62756]
[1778339614063,38.17,80260.81,0.0,0.99365,1e-05,0.62756]
[1778339614103,38.17,80262.3,0.0,0.99367,1e-05,0.62583]
[1778339616797,38.17,80269.89,0.0,0.99377,1e-05,0.61711]
[1778339621832,38.17,80272.7,0.0,0.99381,1e-05,0.6139]
[1778339626867,38.17,80273.24,0.0,0.99382,1e-05,0.61329]
[1778339631902,38.17,80274.6,0.0,0.99383,1e-05,0.61174]
[1778339636937,38.17,80274.91,0.0,0.99384,1e-05,0.61139]
[1778339637944,38.17,80279.1,0.0,0.99389,1e-05,0.60666]
[1778339642979,38.17,80279.38,0.0,0.9939,1e-05,0.60634]
[1778339648016,38.17,80279.51,0.0,0.9939,1e-05,0.6062]
[1778339652044,38.17,80274.97,0.0,0.99384,1e-05,0.61132]
[1778339657079,38.17,80274.05,0.0,0.99383,1e-05,0.61237]
[1778339662114,38.17,80274.55,0.0,0.99383,1e-05,0.6118]
[1778339668156,38.17,80274.78,0.0,0.99384,1e-05,0.61154]
[1778339673191,38.17,80276.08,0.0,0.99387,1e-05,0.60788]
[1778339678226,38.17,80277.89,0.0,0.9939,1e-05,0.60584]
[1778339683261,38.17,80276.86,0.0,0.99388,1e-05,0.607]
[1778339687289,38.17,80280.84,0.0,0.99394,1e-05,0.60252]
[1778339692324,38.17,80282.14,0.0,0.99395,1e-05,0.60107]
[1778339694338,38.17,80285.47,0.0,0.994,1e-05,0.59736]
[1778339697359,38.17,80288.69,0.0,0.99404,1e-05,0.59378]
[1778339698577,38.17,80288.54,0.0,0.99403,1e-05,0.59395]
[1778339699067,38.17,80288.54,0.0,0.99403,1e-05,0.59395]
[1778339701847,38.17,80289.75,0.0,0.99405,1e-05,0.59261]
[1778339702062,38.17,80289.75,0.0,0.99405,1e-05,0.59261]
[1778339702398,38.17,80290.33,0.0,0.99406,1e-05,0.59197]
[1778339708403,38.17,80290.34,0.0,0.99406,1e-05,0.59196]
[1778339708440,38.17,80292.71,0.0,0.99409,1e-05,0.58935]
[1778339709447,38.17,80298.78,0.0,0.99416,1e-05,0.5827]
[1778339712311,38.17,80300.77,0.0,0.99419,1e-05,0.58054]
[1778339714364,38.17,80300.81,0.0,0.99419,1e-05,0.5805]
[1778339714482,38.17,80301.48,0.0,0.9942,1e-05,0.57977]
[1778339714566,38.17,80301.48,0.0,0.9942,1e-05,0.57977]
[1778339718604,38.17,80302.48,0.0,0.99421,1e-05,0.57869]
[1778339718811,38.17,80302.48,0.0,0.99421,1e-05,0.57869]
[1778339721531,38.17,80307.99,0.0,0.99428,1e-05,0.57275]
[1778339725521,38.17,80309.65,0.0,0.9943,1e-05,0.57097]
[1778339725563,38.17,80308.72,0.0,0.99428,1e-05,0.57196]
[1778339726479,38.17,80308.72,0.0,0.99428,1e-05,0.57196]
[1778339726511,38.17,80310.68,0.0,0.99431,1e-05,0.56986]
[1778339726559,38.17,80310.68,0.0,0.99431,1e-05,0.56986]
[1778339729587,38.17,80314.03,0.0,0.99435,1e-05,0.56629]
[1778339734622,38.17,80316.02,0.0,0.99439,1e-05,0.56211]
[1778339735728,38.17,80316.02,0.0,0.99439,1e-05,0.56211]
[1778339735814,38.17,80316.02,0.0,0.99439,1e-05,0.56211]
[1778339735919,38.17,80316.02,0.0,0.99439,1e-05,0.56211]
[1778339736069,38.17,80316.02,0.0,0.99439,1e-05,0.56211]
[1778339736170,38.17,80316.8,0.0,0.9944,1e-05,0.56129]
[1778339742678,38.17,80317.4,0.0,0.99441,1e-05,0.56065]
[1778339743685,38.17,80321.56,0.0,0.99446,1e-05,0.55628]
[1778339745065,38.17,80321.56,0.0,0.99446,1e-05,0.55628]
[1778339745250,38.17,80321.56,0.0,0.99446,1e-05,0.55628]
[1778339745310,38.17,80321.56,0.0,0.99446,1e-05,0.55628]
[1778339745410,38.17,80323.76,0.0,0.99448,1e-05,0.55398]
[1778339750734,38.17,80326.69,0.0,0.99452,1e-05,0.55093]
[1778339752748,38.17,80328.75,0.0,0.99454,1e-05,0.54879]
[1778339753850,38.17,80328.75,0.0,0.99454,1e-05,0.54879]
[1778339754066,38.17,80328.75,0.0,0.99454,1e-05,0.54879]
[1778339754136,38.17,80328.75,0.0,0.99454,1e-05,0.54879]
[1778339754310,38.17,80328.75,0.0,0.99454,1e-05,0.54879]
[1778339754411,38.17,80328.48,0.0,0.99454,1e-05,0.54907]
[1778339758795,38.17,80331.51,0.0,0.99457,1e-05,0.54594]
[1778339761177,38.17,80332.32,0.0,0.99458,1e-05,0.54511]
[1778339761335,38.17,80332.32,0.0,0.99458,1e-05,0.54511]
[1778339761399,38.17,80332.15,0.0,0.99458,1e-05,0.54528]
[1778339762291,38.17,80332.15,0.0,0.99458,1e-05,0.54528]
[1778339762309,38.17,80332.15,0.0,0.99458,1e-05,0.54528]
[1778339764837,38.17,80328.05,0.0,0.99453,1e-05,0.54952]
[1778339769872,38.17,80328.93,0.0,0.99454,1e-05,0.54861]
[1778339772910,38.17,80328.09,0.0,0.99453,1e-05,0.54948]
[1778339773076,38.17,80328.09,0.0,0.99453,1e-05,0.54948]
[1778339773328,38.17,80328.09,0.0,0.99453,1e-05,0.54948]
[1778339773562,38.17,80328.09,0.0,0.99453,1e-05,0.54948]
[1778339773410,38.17,80329.57,0.0,0.99455,1e-05,0.54794]
[1778339778935,38.17,80329.72,0.0,0.99455,1e-05,0.54779]
[1778339783970,38.17,80329.98,0.0,0.99456,1e-05,0.54752]
[1778339786683,38.17,80329.92,0.0,0.99456,1e-05,0.54758]
[1778339786812,38.17,80329.92,0.0,0.99456,1e-05,0.54758]
[1778339786997,38.17,80329.92,0.0,0.99456,1e-05,0.54758]
[1778339787059,38.17,80329.92,0.0,0.99456,1e-05,0.54758]
[1778339787159,38.17,80330.03,0.0,0.99456,1e-05,0.54747]
[1778339794040,38.17,80330.05,0.0,0.99458,1e-05,0.54542]
[1778339800082,38.17,80330.3,0.0,0.99458,1e-05,0.54516]
[1778339801761,38.17,80330.61,0.0,0.99458,1e-05,0.54484]
[1778339801810,38.17,80330.61,0.0,0.99458,1e-05,0.54484]
[1778339802115,38.17,80330.61,0.0,0.99458,1e-05,0.54484]
[1778339802313,38.17,80330.61,0.0,0.99458,1e-05,0.54484]
[1778339802325,38.17,80330.69,0.0,0.99458,1e-05,0.54476]
[1778339808286,38.17,80330.29,0.0,0.99458,1e-05,0.54517]
[1778339808310,38.17,80330.29,0.0,0.99458,1e-05,0.54517]
[1778339808524,38.17,80330.29,0.0,0.99458,1e-05,0.54517]
[1778339808558,38.17,80330.29,0.0,0.99458,1e-05,0.54517]
[1778339808526,38.17,80331.77,0.0,0.9946,1e-05,0.54365]
[1778339814180,38.17,80331.83,0.0,0.9946,1e-05,0.54359]
[1778339815876,38.17,80331.55,0.0,0.99459,1e-05,0.54388]
[1778339816060,38.17,80331.55,0.0,0.99459,1e-05,0.54388]
[1778339816258,38.17,80331.55,0.0,0.99459,1e-05,0.54388]
[1778339816309,38.17,80331.55,0.0,0.99459,1e-05,0.54388]
[1778339816410,38.17,80331.89,0.0,0.9946,1e-05,0.54353]
[1778339822237,38.17,80330.11,0.0,0.99458,1e-05,0.54536]
[1778339823002,38.17,80330.11,0.0,0.99458,1e-05,0.54536]
[1778339823072,38.17,80330.11,0.0,0.99458,1e-05,0.54536]
[1778339823425,38.17,80330.11,0.0,0.99458,1e-05,0.54536]
[1778339823558,38.17,80330.11,0.0,0.99458,1e-05,0.54536]
[1778339823526,38.17,80331.46,0.0,0.99459,1e-05,0.54397]
[1778339829286,38.17,80331.75,0.0,0.9946,1e-05,0.54367]
[1778339832825,38.17,80332.99,0.0,0.99461,1e-05,0.5424]
[1778339833061,38.17,80332.99,0.0,0.99461,1e-05,0.5424]
[1778339833424,38.17,80332.99,0.0,0.99461,1e-05,0.5424]
[1778339833560,38.17,80332.99,0.0,0.99461,1e-05,0.5424]
[1778339833525,38.17,80332.99,0.0,0.99461,1e-05,0.5424]
[1778339839356,38.17,80332.98,0.0,0.99461,1e-05,0.54241]
[1778339840924,38.17,80333.31,0.0,0.99461,1e-05,0.54207]
[1778339841060,38.17,80333.31,0.0,0.99461,1e-05,0.54207]
[1778339841604,38.17,80333.31,0.0,0.99461,1e-05,0.54207]
[1778339841370,38.17,80333.21,0.0,0.99461,1e-05,0.54217]
[1778339841811,38.17,80333.21,0.0,0.99461,1e-05,0.54217]
[1778339842062,38.17,80333.21,0.0,0.99461,1e-05,0.54217]
[1778339851440,38.17,80333.46,0.0,0.99464,1e-05,0.5399]
[1778339854465,38.17,80336.73,0.0,0.99467,1e-05,0.53657]
[1778339856010,38.17,80337.37,0.0,0.99468,1e-05,0.53592]
[1778339856060,38.17,80337.37,0.0,0.99468,1e-05,0.53592]
[1778339856666,38.17,80337.61,0.0,0.99468,1e-05,0.53567]
[1778339856810,38.17,80337.61,0.0,0.99468,1e-05,0.53567]
[1778339857486,38.17,80339.38,0.0,0.9947,1e-05,0.53388]
[1778339864535,38.17,80340.14,0.0,0.99471,1e-05,0.53311]
[1778339864883,38.17,80340.14,0.0,0.99471,1e-05,0.53311]
[1778339865059,38.17,80340.14,0.0,0.99471,1e-05,0.53311]
[1778339865527,38.17,80340.14,0.0,0.99471,1e-05,0.53311]
[1778339865561,38.17,80340.14,0.0,0.99471,1e-05,0.53311]
[1778339865628,38.17,80341.26,0.0,0.99473,1e-05,0.53198]
[1778339869868,38.17,80342.26,0.0,0.99474,1e-05,0.53097]
[1778339870064,38.17,80342.26,0.0,0.99474,1e-05,0.53097]
[1778339871180,38.17,80343.16,0.0,0.99475,1e-05,0.53006]
[1778339871308,38.17,80343.16,0.0,0.99475,1e-05,0.53006]
[1778339871584,38.17,80347.32,0.0,0.99479,1e-05,0.52589]
[1778339872591,38.17,80352.79,0.0,0.99485,1e-05,0.52045]
[1778339873342,38.17,80352.79,0.0,0.99485,1e-05,0.52045]
[1778339873560,38.17,80352.79,0.0,0.99485,1e-05,0.52045]
[1778339873598,38.17,80357.92,0.0,0.99491,1e-05,0.51539]
[1778339878633,38.17,80359.78,0.0,0.99493,1e-05,0.51356]
[1778339879640,38.17,80361.84,0.0,0.99495,1e-05,0.51155]
[1778339881656,38.17,80367.21,0.0,0.99501,1e-05,0.50633]
[1778339882663,38.17,80369.08,0.0,0.99503,1e-05,0.50452]
[1778339883551,38.17,80369.08,0.0,0.99503,1e-05,0.50452]
[1778339883562,38.17,80369.08,0.0,0.99503,1e-05,0.50452]
[1778339883670,38.17,80368.5,0.0,0.99503,1e-05,0.50508]
[1778339885173,38.17,80369.6,0.0,0.99504,1e-05,0.50402]
[1778339885310,38.17,80369.6,0.0,0.99504,1e-05,0.50402]
[1778339889712,38.17,80372.44,0.0,0.99507,1e-05,0.50129]
[1778339890719,38.17,80376.16,0.0,0.99511,1e-05,0.49773]
[1778339892028,38.17,80376.16,0.0,0.99511,1e-05,0.49773]
[1778339892059,38.17,80376.16,0.0,0.99511,1e-05,0.49773]
[1778339892129,38.17,80370.78,0.0,0.99505,1e-05,0.50288]
[1778339893296,38.17,80370.78,0.0,0.99505,1e-05,0.50288]
[1778339893310,38.17,80370.78,0.0,0.99505,1e-05,0.50288]
[1778339893387,38.17,80367.75,0.0,0.99502,1e-05,0.5058]
[1778339895408,38.17,80362.32,0.0,0.99496,1e-05,0.51108]
[1778339896442,38.17,80362.32,0.0,0.99496,1e-05,0.51108]
[1778339896557,38.17,80362.32,0.0,0.99496,1e-05,0.51108]
[1778339896637,38.17,80361.58,0.0,0.99495,1e-05,0.5118]
[1778339897255,38.17,80361.58,0.0,0.99495,1e-05,0.5118]
[1778339897311,38.17,80361.58,0.0,0.99495,1e-05,0.5118]
[1778339902803,38.17,80362.55,0.0,0.99496,1e-05,0.51085]
[1778339905146,38.17,80362.27,0.0,0.99496,1e-05,0.51113]
[1778339905308,38.17,80362.27,0.0,0.99496,1e-05,0.51113]
[1778339905350,38.17,80366.83,0.0,0.99501,1e-05,0.50669]
[1778339906421,38.17,80366.83,0.0,0.99501,1e-05,0.50669]
[1778339906560,38.17,80366.83,0.0,0.99501,1e-05,0.50669]
[1778339906641,38.17,80368.78,0.0,0.99503,1e-05,0.50481]
[1778339911866,38.17,80368.37,0.0,0.99504,1e-05,0.50329]
[1778339914298,38.17,80368.3,0.0,0.99504,1e-05,0.50336]
[1778339914309,38.17,80368.3,0.0,0.99504,1e-05,0.50336]
[1778339914457,38.17,80365.34,0.0,0.99501,1e-05,0.50622]
[1778339914887,38.17,80357.85,0.0,0.99493,1e-05,0.51351]
[1778339916203,38.17,80357.85,0.0,0.99493,1e-05,0.51351]
[1778339916311,38.17,80357.85,0.0,0.99493,1e-05,0.51351]
[1778339916411,38.17,80351.81,0.0,0.99486,1e-05,0.51946]
[1778339917716,38.17,80351.81,0.0,0.99486,1e-05,0.51946]
[1778339917908,38.17,80348.93,0.0,0.99483,1e-05,0.52232]
[1778339918915,38.17,80346.7,0.0,0.99481,1e-05,0.52454]
[1778339920311,38.17,80346.7,0.0,0.99481,1e-05,0.52454]
[1778339920412,38.17,80346.2,0.0,0.9948,1e-05,0.52504]
[1778339922943,38.17,80344.45,0.0,0.99478,1e-05,0.52679]
[1778339923950,38.17,80352.03,0.0,0.99486,1e-05,0.51924]
[1778339925404,38.17,80352.03,0.0,0.99486,1e-05,0.51924]
[1778339925566,38.17,80352.03,0.0,0.99486,1e-05,0.51924]
[1778339932008,38.17,80351.66,0.0,0.99486,1e-05,0.51961]
[1778339937042,38.17,80352.02,0.0,0.99486,1e-05,0.51925]
[1778339942654,38.17,80351.47,0.0,0.99486,1e-05,0.5198]
[1778339942810,38.17,80352.55,0.0,0.99487,1e-05,0.51873]
[1778339944312,38.17,80352.77,0.0,0.99487,1e-05,0.51851]
[1778339944355,38.17,80352.56,0.0,0.99487,1e-05,0.51872]
[1778339951140,38.17,80352.49,0.0,0.99487,1e-05,0.51879]
[1778339956175,38.17,80352.37,0.0,0.99487,1e-05,0.51891]
[1778339957324,38.17,80352.37,0.0,0.99487,1e-05,0.51891]
[1778339957559,38.17,80352.37,0.0,0.99487,1e-05,0.51891]
[1778339964231,38.17,80352.07,0.0,0.99487,1e-05,0.5192]
[1778339969266,38.17,80352.41,0.0,0.99487,1e-05,0.51887]
[1778339969855,38.17,80352.41,0.0,0.99487,1e-05,0.51887]
[1778339970059,38.17,80352.41,0.0,0.99487,1e-05,0.51887]
[1778339971706,38.17,80352.37,0.0,0.99487,1e-05,0.51891]
[1778339971812,38.17,80352.37,0.0,0.99487,1e-05,0.51891]
[1778339972287,38.17,80352.11,0.0,0.99488,1e-05,0.51721]
[1778339977322,38.17,80352.42,0.0,0.99489,1e-05,0.5169]
[1778339982357,38.17,80350.35,0.0,0.99487,1e-05,0.51895]
[1778339983986,38.17,80350.25,0.0,0.99486,1e-05,0.51905]
[1778339984067,38.17,80350.25,0.0,0.99486,1e-05,0.51905]
[1778339993436,38.17,80351.5,0.0,0.99488,1e-05,0.51781]
[1778339998471,38.17,80351.98,0.0,0.99488,1e-05,0.51734]
[1778340001664,38.17,80352.26,0.0,0.99489,1e-05,0.51706]
[1778340001811,38.17,80352.26,0.0,0.99489,1e-05,0.51706]
[1778340003492,38.17,80352.41,0.0,0.99489,1e-05,0.51691]
[1778340003562,38.17,80352.41,0.0,0.99489,1e-05,0.51691]
[1778340003592,38.17,80352.39,0.0,0.99489,1e-05,0.51693]
[1778340007534,38.17,80356.21,0.0,0.99493,1e-05,0.51318]
[1778340008543,38.17,80359.28,0.0,0.99496,1e-05,0.51018]
[1778340009464,38.17,80359.28,0.0,0.99496,1e-05,0.51018]
[1778340009558,38.17,80359.28,0.0,0.99496,1e-05,0.51018]
[1778340012292,38.17,80362.79,0.0,0.995,1e-05,0.50676]
[1778340012310,38.17,80362.79,0.0,0.995,1e-05,0.50676]
[1778340012571,38.17,80361.59,0.0,0.99499,1e-05,0.50793]
[1778340013378,38.17,80361.59,0.0,0.99499,1e-05,0.50793]
[1778340013564,38.17,80361.59,0.0,0.99499,1e-05,0.50793]
[1778340013578,38.17,80364.11,0.0,0.99502,1e-05,0.50549]
[1778340018614,38.17,80364.7,0.0,0.99502,1e-05,0.50492]
[1778340020628,38.17,80367.37,0.0,0.99505,1e-05,0.50234]
[1778340021635,38.17,80369.83,0.0,0.99508,1e-05,0.49998]
[1778340022219,38.17,80369.83,0.0,0.99508,1e-05,0.49998]
[1778340022312,38.17,80369.83,0.0,0.99508,1e-05,0.49998]
[1778340022642,38.17,80374.95,0.0,0.99513,1e-05,0.49509]
[1778340024583,38.17,80375.1,0.0,0.99513,1e-05,0.49495]
[1778340024812,38.17,80375.1,0.0,0.99513,1e-05,0.49495]
[1778340024656,38.17,80375.78,0.0,0.99514,1e-05,0.49431]
[1778340029691,38.17,80375.51,0.0,0.99514,1e-05,0.49456]
[1778340030432,38.17,80375.51,0.0,0.99514,1e-05,0.49456]
[1778340030563,38.17,80375.51,0.0,0.99514,1e-05,0.49456]
[1778340031705,38.17,80376.32,0.0,0.99516,1e-05,0.49191]
[1778340035733,38.17,80378.73,0.0,0.99519,1e-05,0.48963]
[1778340036820,38.17,80378.73,0.0,0.99519,1e-05,0.48963]
[1778340037061,38.17,80379.07,0.0,0.99519,1e-05,0.48931]
[1778340040065,38.17,80380.09,0.0,0.9952,1e-05,0.48835]
[1778340040310,38.17,80380.09,0.0,0.9952,1e-05,0.48835]
[1778340040768,38.17,80379.79,0.0,0.9952,1e-05,0.48864]
[1778340043174,38.17,80379.58,0.0,0.9952,1e-05,0.48883]
[1778340043308,38.17,80379.58,0.0,0.9952,1e-05,0.48883]
[1778340048475,38.17,80379.84,0.0,0.9952,1e-05,0.48859]
[1778340048559,38.17,80379.84,0.0,0.9952,1e-05,0.48859]
[1778340048828,38.17,80379.88,0.0,0.9952,1e-05,0.48855]
[1778340053420,38.17,80379.66,0.0,0.9952,1e-05,0.48876]
[1778340053559,38.17,80379.66,0.0,0.9952,1e-05,0.48876]
[1778340059905,38.17,80379.79,0.0,0.9952,1e-05,0.48864]
[1778340062926,38.17,80383.12,0.0,0.99523,1e-05,0.48551]
[1778340067060,38.17,80383.63,0.0,0.99524,1e-05,0.48504]
[1778340067094,38.17,80383.63,0.0,0.99524,1e-05,0.48504]
[1778340069618,38.17,80384.93,0.0,0.99525,1e-05,0.48382]
[1778340069811,38.17,80384.93,0.0,0.99525,1e-05,0.48382]
[1778340069890,38.17,80384.97,0.0,0.99525,1e-05,0.48379]
[1778340075873,38.17,80385.69,0.0,0.99526,1e-05,0.48312]
[1778340076064,38.17,80385.69,0.0,0.99526,1e-05,0.48312]
[1778340079264,38.17,80389.03,0.0,0.9953,1e-05,0.48002]
[1778340079308,38.17,80389.03,0.0,0.9953,1e-05,0.48002]
[1778340079365,38.17,80389.57,0.0,0.9953,1e-05,0.47952]
[1778340083066,38.17,80394.99,0.0,0.99536,1e-05,0.47452]
[1778340084588,38.17,80394.99,0.0,0.99536,1e-05,0.47452]
[1778340084810,38.17,80394.99,0.0,0.99536,1e-05,0.47452]
[1778340084911,38.17,80397.42,0.0,0.99538,1e-05,0.4723]
[1778340086087,38.17,80399.66,0.0,0.9954,1e-05,0.47026]
[1778340088763,38.17,80399.22,0.0,0.9954,1e-05,0.47066]
[1778340088809,38.17,80399.22,0.0,0.9954,1e-05,0.47066]
[1778340088910,38.17,80398.8,0.0,0.99539,1e-05,0.47104]
[1778340091124,38.17,80398.92,0.0,0.99541,1e-05,0.46911]
[1778340096312,38.17,80400.44,0.0,0.99543,1e-05,0.46773]
[1778340099231,38.17,80399.15,0.0,0.99542,1e-05,0.4689]
[1778340099309,38.17,80399.15,0.0,0.99542,1e-05,0.4689]
[1778340099332,38.17,80397.97,0.0,0.9954,1e-05,0.46997]
[1778340105224,38.17,80394.98,0.0,0.99537,1e-05,0.4727]
[1778340106231,38.17,80390.6,0.0,0.99533,1e-05,0.47672]
[1778340108040,38.17,80389.67,0.0,0.99532,1e-05,0.47758]
[1778340108068,38.17,80389.67,0.0,0.99532,1e-05,0.47758]
[1778340113281,38.17,80387.64,0.0,0.9953,1e-05,0.47945]
[1778340117199,38.17,80386.72,0.0,0.99529,1e-05,0.4803]
[1778340117312,38.17,80386.72,0.0,0.99529,1e-05,0.4803]
[1778340117461,38.17,80386.72,0.0,0.99529,1e-05,0.4803]
[1778340117563,38.17,80386.72,0.0,0.99529,1e-05,0.4803]
[1778340117659,38.17,80386.67,0.0,0.99529,1e-05,0.48035]
[1778340123351,38.17,80388.02,0.0,0.9953,1e-05,0.4791]
[1778340127379,38.17,80379.87,0.0,0.99522,1e-05,0.48669]
[1778340129865,38.17,80378.82,0.0,0.99521,1e-05,0.48767]
[1778340130068,38.17,80378.51,0.0,0.9952,1e-05,0.48796]
[1778340135435,38.17,80377.48,0.0,0.99519,1e-05,0.48893]
[1778340140470,38.17,80377.34,0.0,0.99519,1e-05,0.48906]
[1778340142051,38.17,80377.34,0.0,0.99519,1e-05,0.48906]
[1778340142064,38.17,80377.34,0.0,0.99519,1e-05,0.48906]
[1778340142490,38.17,80377.34,0.0,0.99519,1e-05,0.48906]
[1778340142559,38.17,80377.34,0.0,0.99519,1e-05,0.48906]
[1778340142591,38.17,80377.55,0.0,0.99519,1e-05,0.48887]
[1778340146648,38.17,80376.59,0.0,0.99518,1e-05,0.48977]
[1778340146815,38.17,80376.59,0.0,0.99518,1e-05,0.48977]
[1778340152555,38.17,80377.74,0.0,0.99521,1e-05,0.48681]
[1778340157907,38.17,80376.46,0.0,0.9952,1e-05,0.48802]
[1778340158061,38.17,80377.31,0.0,0.99521,1e-05,0.48722]
[1778340158313,38.17,80377.31,0.0,0.99521,1e-05,0.48722]
[1778340158565,38.17,80377.31,0.0,0.99521,1e-05,0.48722]
[1778340158600,38.17,80377.33,0.0,0.99521,1e-05,0.4872]
[1778340163636,38.17,80377.43,0.0,0.99521,1e-05,0.4871]
[1778340168670,38.17,80377.46,0.0,0.99521,1e-05,0.48708]
[1778340170684,38.17,80374.03,0.0,0.99518,1e-05,0.4903]
[1778340172127,38.17,80373.11,0.0,0.99517,1e-05,0.49117]
[1778340172313,38.17,80373.11,0.0,0.99517,1e-05,0.49117]
[1778340185789,38.17,80372.7,0.0,0.99516,1e-05,0.49156]
[1778340188810,38.17,80375.28,0.0,0.99519,1e-05,0.48913]
[1778340191530,38.17,80376.1,0.0,0.9952,1e-05,0.48835]
[1778340191565,38.17,80376.1,0.0,0.9952,1e-05,0.48835]
[1778340191996,38.17,80376.1,0.0,0.9952,1e-05,0.48835]
[1778340192064,38.17,80376.2,0.0,0.9952,1e-05,0.48826]
[1778340192838,38.17,80376.31,0.0,0.9952,1e-05,0.48816]
[1778340194852,38.17,80379.26,0.0,0.99523,1e-05,0.48539]
[1778340195292,38.17,80379.26,0.0,0.99523,1e-05,0.48539]
[1778340195311,38.17,80379.26,0.0,0.99523,1e-05,0.48539]
[1778340200894,38.17,80379.81,0.0,0.99524,1e-05,0.48488]
[1778340205929,38.17,80379.01,0.0,0.99523,1e-05,0.48562]
[1778340210972,38.17,80378.84,0.0,0.99523,1e-05,0.48578]
[1778340211010,38.17,80378.86,0.0,0.99524,1e-05,0.4839]
[1778340211062,38.17,80378.86,0.0,0.99524,1e-05,0.4839]
[1778340211139,38.17,80378.86,0.0,0.99524,1e-05,0.4839]
[1778340211313,38.17,80378.86,0.0,0.99524,1e-05,0.4839]
[1778340219020,38.17,80378.93,0.0,0.99524,1e-05,0.48383]
[1778340222668,38.17,80379.06,0.0,0.99525,1e-05,0.48371]
[1778340222813,38.17,80379.06,0.0,0.99525,1e-05,0.48371]
[1778340227253,38.17,80377.4,0.0,0.99523,1e-05,0.48526]
[1778340227310,38.17,80377.4,0.0,0.99523,1e-05,0.48526]
[1778340227565,38.17,80377.4,0.0,0.99523,1e-05,0.48526]
[1778340227812,38.17,80377.4,0.0,0.99523,1e-05,0.48526]
[1778340227913,38.17,80378.17,0.0,0.99524,1e-05,0.48454]
[1778340233118,38.17,80378.41,0.0,0.99524,1e-05,0.48432]
[1778340241174,38.17,80378.7,0.0,0.99524,1e-05,0.48405]
[1778340252251,38.17,80378.37,0.0,0.99524,1e-05,0.48435]
[1778340257286,38.17,80377.39,0.0,0.99523,1e-05,0.48527]
[1778340259015,38.17,80377.39,0.0,0.99523,1e-05,0.48527]
[1778340259062,38.17,80377.39,0.0,0.99523,1e-05,0.48527]
[1778340264335,38.17,80376.6,0.0,0.99522,1e-05,0.48601]
[1778340270377,38.17,80376.93,0.0,0.99522,1e-05,0.4857]
[1778340271384,38.17,80377.12,0.0,0.99524,1e-05,0.48365]
[1778340280447,38.17,80377.21,0.0,0.99524,1e-05,0.48357]
[1778340287496,38.17,80377.28,0.0,0.99525,1e-05,0.48351]
[1778340292531,38.17,80377.07,0.0,0.99524,1e-05,0.4837]
[1778340295432,38.17,80376.68,0.0,0.99524,1e-05,0.48407]
[1778340295566,38.17,80376.68,0.0,0.99524,1e-05,0.48407]
[1778340296082,38.17,80376.68,0.0,0.99524,1e-05,0.48407]
[1778340296117,38.17,80377.06,0.0,0.99524,1e-05,0.48371]
[1778340296317,38.17,80377.06,0.0,0.99524,1e-05,0.48371]
[1778340301328,38.17,80378.35,0.0,0.99526,1e-05,0.48251]
[1778340303281,38.17,80378.95,0.0,0.99526,1e-05,0.48195]
[1778340303310,38.17,80378.95,0.0,0.99526,1e-05,0.48195]
[1778340309650,38.17,80379.21,0.0,0.99527,1e-05,0.48171]
[1778340314685,38.17,80379.76,0.0,0.99527,1e-05,0.4812]
[1778340315692,38.17,80384.27,0.0,0.99532,1e-05,0.47702]
[1778340316699,38.17,80389.45,0.0,0.99537,1e-05,0.47226]
[1778340317495,38.17,80389.45,0.0,0.99537,1e-05,0.47226]
[1778340317564,38.17,80389.45,0.0,0.99537,1e-05,0.47226]
[1778340317706,38.17,80391.78,0.0,0.99539,1e-05,0.47013]
[1778340318382,38.17,80391.78,0.0,0.99539,1e-05,0.47013]
[1778340318562,38.17,80391.78,0.0,0.99539,1e-05,0.47013]
[1778340318713,38.17,80391.72,0.0,0.99539,1e-05,0.47019]
[1778340323748,38.17,80391.62,0.0,0.99539,1e-05,0.47028]
[1778340328082,38.17,80391.82,0.0,0.99539,1e-05,0.4701]
[1778340328310,38.17,80391.9,0.0,0.99539,1e-05,0.47002]
[1778340329790,38.17,80394.43,0.0,0.99542,1e-05,0.46772]
[1778340333851,38.17,80396.68,0.0,0.99546,1e-05,0.46387]
[1778340334062,38.17,80396.68,0.0,0.99546,1e-05,0.46387]
[1778340334161,38.17,80397.71,0.0,0.99547,1e-05,0.46295]
[1778340340867,38.17,80397.98,0.0,0.99547,1e-05,0.4627]
[1778340346909,38.17,80398.66,0.0,0.99548,1e-05,0.46209]
[1778340349545,38.17,80399.03,0.0,0.99548,1e-05,0.46176]
[1778340349559,38.17,80399.03,0.0,0.99548,1e-05,0.46176]
[1778340353082,38.17,80399.71,0.0,0.99549,1e-05,0.46115]
[1778340353176,38.17,80401.38,0.0,0.99551,1e-05,0.45965]
[1778340353310,38.17,80401.38,0.0,0.99551,1e-05,0.45965]
[1778340354462,38.17,80402.26,0.0,0.99552,1e-05,0.45887]
[1778340354565,38.17,80402.26,0.0,0.99552,1e-05,0.45887]
[1778340360016,38.17,80402.55,0.0,0.99552,1e-05,0.45861]
[1778340360876,38.17,80402.55,0.0,0.99552,1e-05,0.45861]
[1778340361060,38.17,80402.55,0.0,0.99552,1e-05,0.45861]
[1778340361750,38.17,80402.55,0.0,0.99552,1e-05,0.45861]
[1778340361816,38.17,80402.55,0.0,0.99552,1e-05,0.45861]
[1778340362016,38.17,80402.91,0.0,0.99552,1e-05,0.45829]
[1778340368060,38.17,80402.57,0.0,0.99552,1e-05,0.45859]
[1778340369704,38.17,80401.3,0.0,0.99551,1e-05,0.45973]
[1778340369809,38.17,80401.3,0.0,0.99551,1e-05,0.45973]
[1778340373071,38.17,80399.24,0.0,0.99549,1e-05,0.46157]
[1778340373093,38.17,80400.04,0.0,0.99549,1e-05,0.46085]
[1778340373313,38.17,80400.04,0.0,0.99549,1e-05,0.46085]
[1778340375031,38.17,80400.35,0.0,0.9955,1e-05,0.46058]
[1778340375066,38.17,80400.35,0.0,0.9955,1e-05,0.46058]
[1778340380142,38.17,80401.1,0.0,0.9955,1e-05,0.4599]
[1778340385177,38.17,80401.3,0.0,0.99551,1e-05,0.45973]
[1778340390212,38.17,80403.2,0.0,0.99552,1e-05,0.45803]
[1778340392096,38.17,80403.82,0.0,0.99555,1e-05,0.45569]
[1778340392313,38.17,80403.82,0.0,0.99555,1e-05,0.45569]
[1778340393116,38.17,80403.82,0.0,0.99555,1e-05,0.45569]
[1778340393160,38.17,80403.82,0.0,0.99555,1e-05,0.45569]
[1778340393312,38.17,80403.82,0.0,0.99555,1e-05,0.45569]
[1778340396065,38.17,80402.8,0.0,0.99554,1e-05,0.45659]
[1778340396311,38.17,80403.77,0.0,0.99555,1e-05,0.45573]
[1778340406324,38.17,80404.14,0.0,0.99555,1e-05,0.4554]
[1778340408095,38.17,80404.14,0.0,0.99555,1e-05,0.4554]
[1778340408310,38.17,80405.33,0.0,0.99556,1e-05,0.45435]
[1778340409121,38.17,80405.33,0.0,0.99556,1e-05,0.45435]
[1778340409132,38.17,80405.41,0.0,0.99556,1e-05,0.45428]
[1778340409311,38.17,80405.41,0.0,0.99556,1e-05,0.45428]
[1778340414380,38.17,80405.42,0.0,0.99556,1e-05,0.45427]
[1778340419415,38.17,80405.3,0.0,0.99556,1e-05,0.45437]
[1778340423389,38.17,80405.34,0.0,0.99556,1e-05,0.45434]
[1778340423559,38.17,80405.34,0.0,0.99556,1e-05,0.45434]
[1778340424450,38.17,80402.48,0.0,0.99553,1e-05,0.45688]
[1778340426847,38.17,80400.81,0.0,0.99552,1e-05,0.45837]
[1778340427062,38.17,80400.81,0.0,0.99552,1e-05,0.45837]
[1778340427121,38.17,80401.1,0.0,0.99552,1e-05,0.45811]
[1778340432506,38.17,80401.2,0.0,0.99552,1e-05,0.45802]
[1778340437542,38.17,80401.17,0.0,0.99552,1e-05,0.45804]
[1778340444591,38.17,80402.1,0.0,0.99553,1e-05,0.45722]
[1778340449626,38.17,80403.08,0.0,0.99554,1e-05,0.45634]
[1778340450552,38.17,80403.08,0.0,0.99554,1e-05,0.45634]
[1778340450564,38.17,80403.08,0.0,0.99554,1e-05,0.45634]
[1778340451640,38.17,80403.32,0.0,0.99556,1e-05,0.45434]
[1778340456675,38.17,80403.1,0.0,0.99556,1e-05,0.45454]
[1778340461710,38.17,80402.63,0.0,0.99555,1e-05,0.45495]
[1778340467752,38.17,80402.9,0.0,0.99556,1e-05,0.45471]
[1778340471774,38.17,80402.9,0.0,0.99556,1e-05,0.45471]
[1778340471812,38.17,80402.9,0.0,0.99556,1e-05,0.45471]
[1778340472984,38.17,80402.97,0.0,0.99556,1e-05,0.45465]
[1778340473067,38.17,80402.97,0.0,0.99556,1e-05,0.45465]
[1778340473135,38.17,80402.97,0.0,0.99556,1e-05,0.45465]
[1778340479836,38.17,80402.62,0.0,0.99555,1e-05,0.45496]
[1778340483372,38.17,80403.79,0.0,0.99556,1e-05,0.45393]
[1778340483559,38.17,80403.73,0.0,0.99556,1e-05,0.45398]
[1778340488899,38.17,80402.91,0.0,0.99556,1e-05,0.4547]
[1778340493935,38.17,80402.82,0.0,0.99555,1e-05,0.45478]
[1778340503009,38.17,80402.53,0.0,0.99555,1e-05,0.45504]
[1778340508045,38.17,80401.99,0.0,0.99555,1e-05,0.45552]
[1778340510920,38.17,80402.25,0.0,0.99555,1e-05,0.45529]
[1778340511064,38.17,80402.25,0.0,0.99555,1e-05,0.45529]
[1778340511066,38.17,80402.18,0.0,0.99557,1e-05,0.45356]
[1778340512769,38.17,80401.66,0.0,0.99556,1e-05,0.45402]
[1778340512812,38.17,80401.66,0.0,0.99556,1e-05,0.45402]
[1778340513080,38.17,80400.11,0.0,0.99555,1e-05,0.4554]
[1778340517292,38.17,80399.9,0.0,0.99554,1e-05,0.45559]
[1778340517308,38.17,80399.9,0.0,0.99554,1e-05,0.45559]
[1778340521136,38.17,80396.86,0.0,0.99551,1e-05,0.45829]
[1778340523163,38.17,80396.61,0.0,0.99551,1e-05,0.45852]
[1778340523317,38.17,80396.61,0.0,0.99551,1e-05,0.45852]
[1778340523321,38.17,80396.67,0.0,0.99551,1e-05,0.45846]
[1778340524696,38.17,80396.92,0.0,0.99551,1e-05,0.45824]
[1778340524808,38.17,80396.92,0.0,0.99551,1e-05,0.45824]
[1778340530199,38.17,80396.93,0.0,0.99551,1e-05,0.45823]
[1778340535239,38.17,80397.64,0.0,0.99552,1e-05,0.4576]
[1778340538543,38.17,80399.42,0.0,0.99554,1e-05,0.45601]
[1778340538562,38.17,80399.42,0.0,0.99554,1e-05,0.45601]
[1778340539267,38.17,80399.56,0.0,0.99554,1e-05,0.45589]
[1778340540312,38.17,80399.56,0.0,0.99554,1e-05,0.45589]
[1778340548332,38.17,80399.97,0.0,0.99554,1e-05,0.45552]
[1778340551657,38.17,80399.98,0.0,0.99554,1e-05,0.45552]
[1778340551813,38.17,80399.98,0.0,0.99554,1e-05,0.45552]
[1778340552360,38.17,80400.62,0.0,0.99555,1e-05,0.45495]
[1778340552488,38.17,80400.62,0.0,0.99555,1e-05,0.45495]
[1778340552561,38.17,80400.62,0.0,0.99555,1e-05,0.45495]
[1778340556363,38.17,80402.83,0.0,0.99557,1e-05,0.45299]
[1778340556388,38.17,80403.74,0.0,0.99558,1e-05,0.45219]
[1778340556536,38.17,80403.74,0.0,0.99558,1e-05,0.45219]
[1778340556563,38.17,80403.74,0.0,0.99558,1e-05,0.45219]
[1778340562434,38.17,80405.22,0.0,0.9956,1e-05,0.45088]
[1778340566428,38.17,80405.2,0.0,0.99559,1e-05,0.4509]
[1778340566562,38.17,80405.2,0.0,0.99559,1e-05,0.4509]
[1778340567014,38.17,80405.2,0.0,0.99559,1e-05,0.4509]
[1778340567061,38.17,80405.2,0.0,0.99559,1e-05,0.4509]
[1778340567115,38.17,80405.36,0.0,0.9956,1e-05,0.45076]
[1778340573511,38.17,80405.26,0.0,0.99561,1e-05,0.44907]
[1778340579554,38.17,80405.3,0.0,0.99561,1e-05,0.44903]
[1778340586603,38.17,80405.41,0.0,0.99561,1e-05,0.44894]
[1778340588907,38.17,80405.41,0.0,0.99561,1e-05,0.44894]
[1778340589064,38.17,80405.41,0.0,0.99561,1e-05,0.44894]
[1778340589124,38.17,80405.44,0.0,0.99561,1e-05,0.44891]
[1778340589612,38.17,80405.44,0.0,0.99561,1e-05,0.44891]
[1778340589812,38.17,80405.44,0.0,0.99561,1e-05,0.44891]
[1778340595666,38.17,80405.45,0.0,0.99561,1e-05,0.4489]
[1778340600701,38.17,80404.84,0.0,0.99561,1e-05,0.44944]
[1778340605736,38.17,80406.15,0.0,0.99562,1e-05,0.44829]
[1778340610772,38.17,80406.22,0.0,0.99562,1e-05,0.44823]
[1778340612407,38.17,80406.22,0.0,0.99562,1e-05,0.44823]
[1778340612410,38.17,80406.19,0.0,0.99562,1e-05,0.44825]
[1778340612562,38.17,80406.19,0.0,0.99562,1e-05,0.44825]
[1778340613153,38.17,80406.19,0.0,0.99562,1e-05,0.44825]
[1778340613313,38.17,80406.19,0.0,0.99562,1e-05,0.44825]
[1778340613410,38.17,80406.15,0.0,0.99562,1e-05,0.44829]
[1778340620842,38.17,80406.11,0.0,0.99562,1e-05,0.44832]
[1778340626884,38.17,80407.67,0.0,0.99564,1e-05,0.44696]
[1778340627891,38.17,80410.11,0.0,0.99566,1e-05,0.44483]
[1778340628633,38.17,80410.11,0.0,0.99566,1e-05,0.44483]
[1778340628811,38.17,80410.11,0.0,0.99566,1e-05,0.44483]
[1778340628898,38.17,80411.66,0.0,0.99567,1e-05,0.44348]
[1778340629526,38.17,80411.66,0.0,0.99567,1e-05,0.44348]
[1778340629559,38.17,80411.66,0.0,0.99567,1e-05,0.44348]
[1778340634940,38.17,80411.27,0.0,0.99569,1e-05,0.44206]
[1778340638968,38.17,80415.31,0.0,0.99573,1e-05,0.43857]
[1778340640982,38.17,80423.29,0.0,0.9958,1e-05,0.43175]
[1778340641989,38.17,80452.35,0.0,0.99606,1e-05,0.40767]
[1778340642996,38.17,80457.76,0.0,0.99611,1e-05,0.40332]
[1778340647726,38.17,80457.82,0.0,0.99611,1e-05,0.40327]
[1778340647813,38.17,80457.82,0.0,0.99611,1e-05,0.40327]
[1778340648032,38.17,80457.91,0.0,0.99611,1e-05,0.4032]
[1778340648971,38.17,80457.91,0.0,0.99611,1e-05,0.4032]
[1778340649064,38.17,80457.91,0.0,0.99611,1e-05,0.4032]
[1778340653067,38.17,80461.24,0.0,0.99614,1e-05,0.40054]
[1778340657026,38.17,80460.6,0.0,0.99613,1e-05,0.40105]
[1778340657061,38.17,80460.6,0.0,0.99613,1e-05,0.40105]
[1778340657127,38.17,80460.6,0.0,0.99613,1e-05,0.40105]
[1778340661448,38.17,80460.28,0.0,0.99613,1e-05,0.4013]
[1778340661561,38.17,80461.1,0.0,0.99614,1e-05,0.40065]
[1778340664144,38.17,80467.77,0.0,0.9962,1e-05,0.39537]
[1778340664945,38.17,80467.77,0.0,0.9962,1e-05,0.39537]
[1778340665064,38.17,80467.77,0.0,0.9962,1e-05,0.39537]
[1778340665152,38.17,80467.83,0.0,0.9962,1e-05,0.39532]
[1778340666465,38.17,80467.83,0.0,0.9962,1e-05,0.39532]
[1778340666561,38.17,80467.83,0.0,0.9962,1e-05,0.39532]
[1778340669179,38.17,80460.62,0.0,0.99613,1e-05,0.40103]
[1778340670343,38.17,80460.62,0.0,0.99613,1e-05,0.40103]
[1778340670559,38.17,80460.62,0.0,0.99613,1e-05,0.40103]
[1778340670561,38.17,80452.87,0.0,0.99607,1e-05,0.40725]
[1778340671687,38.17,80452.08,0.0,0.99606,1e-05,0.40789]
[1778340671814,38.17,80452.08,0.0,0.99606,1e-05,0.40789]
[1778340674215,38.17,80450.08,0.0,0.99604,1e-05,0.40951]
[1778340676969,38.17,80449.67,0.0,0.99604,1e-05,0.40984]
[1778340677063,38.17,80449.67,0.0,0.99604,1e-05,0.40984]
[1778340677977,38.17,80448.51,0.0,0.99603,1e-05,0.41078]
[1778340678059,38.17,80448.51,0.0,0.99603,1e-05,0.41078]
[1778340678243,38.17,80448.01,0.0,0.99602,1e-05,0.41119]
[1778340681264,38.17,80445.77,0.0,0.996,1e-05,0.41302]
[1778340681956,38.17,80445.77,0.0,0.996,1e-05,0.41302]
[1778340682062,38.17,80445.77,0.0,0.996,1e-05,0.41302]
[1778340688313,38.17,80445.06,0.0,0.996,1e-05,0.4136]
[1778340689321,38.17,80446.75,0.0,0.99601,1e-05,0.41222]
[1778340690303,38.17,80446.75,0.0,0.99601,1e-05,0.41222]
[1778340690309,38.17,80446.75,0.0,0.99601,1e-05,0.41222]
[1778340690456,38.17,80450.76,0.0,0.99605,1e-05,0.40896]
[1778340691513,38.17,80450.76,0.0,0.99605,1e-05,0.40896]
[1778340691566,38.17,80450.76,0.0,0.99605,1e-05,0.40896]
[1778340695363,38.17,80448.64,0.0,0.99605,1e-05,0.40902]
[1778340696058,38.17,80448.64,0.0,0.99605,1e-05,0.40902]
[1778340696068,38.17,80448.64,0.0,0.99605,1e-05,0.40902]
[1778340696370,38.17,80446.79,0.0,0.99603,1e-05,0.41052]
[1778340697449,38.17,80446.79,0.0,0.99603,1e-05,0.41052]
[1778340697567,38.17,80446.79,0.0,0.99603,1e-05,0.41052]
[1778340700296,38.17,80447.72,0.0,0.99604,1e-05,0.40977]
[1778340700309,38.17,80447.72,0.0,0.99604,1e-05,0.40977]
[1778340700398,38.17,80445.03,0.0,0.99601,1e-05,0.41196]
[1778340700776,38.17,80445.03,0.0,0.99601,1e-05,0.41196]
[1778340700812,38.17,80445.03,0.0,0.99601,1e-05,0.41196]
[1778340707476,38.17,80445.13,0.0,0.99601,1e-05,0.41187]
[1778340707559,38.17,80445.13,0.0,0.99601,1e-05,0.41187]
[1778340707504,38.17,80444.01,0.0,0.996,1e-05,0.41279]
[1778340708454,38.17,80444.72,0.0,0.99601,1e-05,0.41221]
[1778340709200,38.17,80444.72,0.0,0.99601,1e-05,0.41221]
[1778340709310,38.17,80444.72,0.0,0.99601,1e-05,0.41221]
[1778340717573,38.17,80444.61,0.0,0.99601,1e-05,0.4123]
[1778340717576,38.17,80447.23,0.0,0.99603,1e-05,0.41016]
[1778340717810,38.17,80447.23,0.0,0.99603,1e-05,0.41016]
[1778340718527,38.17,80448.39,0.0,0.99604,1e-05,0.40922]
[1778340718956,38.17,80448.39,0.0,0.99604,1e-05,0.40922]
[1778340719066,38.17,80448.39,0.0,0.99604,1e-05,0.40922]
[1778340722555,38.17,80450.46,0.0,0.99606,1e-05,0.40754]
[1778340723730,38.17,80450.15,0.0,0.99606,1e-05,0.4078]
[1778340723809,38.17,80450.15,0.0,0.99606,1e-05,0.4078]
[1778340724569,38.17,80451.18,0.0,0.99607,1e-05,0.40696]
[1778340724837,38.17,80451.18,0.0,0.99607,1e-05,0.40696]
[1778340725070,38.17,80451.18,0.0,0.99607,1e-05,0.40696]
[1778340730611,38.17,80449.77,0.0,0.99606,1e-05,0.4081]
[1778340730639,38.17,80449.77,0.0,0.99606,1e-05,0.4081]
[1778340730808,38.17,80449.77,0.0,0.99606,1e-05,0.4081]
[1778340731417,38.17,80449.77,0.0,0.99606,1e-05,0.4081]
[1778340731561,38.17,80449.77,0.0,0.99606,1e-05,0.4081]
[1778340731618,38.17,80450.73,0.0,0.99606,1e-05,0.40733]
[1778340736653,38.17,80450.57,0.0,0.99606,1e-05,0.40746]
[1778340739662,38.17,80450.59,0.0,0.99606,1e-05,0.40744]
[1778340741439,38.17,80450.41,0.0,0.99606,1e-05,0.40759]
[1778340741561,38.17,80450.41,0.0,0.99606,1e-05,0.40759]
[1778340745408,38.17,80449.28,0.0,0.99605,1e-05,0.4085]
[1778340745559,38.17,80449.28,0.0,0.99605,1e-05,0.4085]
[1778340745409,38.17,80444.89,0.0,0.99601,1e-05,0.41207]
[1778340745716,38.17,80441.89,0.0,0.99599,1e-05,0.41452]
[1778340746723,38.17,80436.83,0.0,0.99594,1e-05,0.41869]
[1778340747730,38.17,80435.5,0.0,0.99593,1e-05,0.41979]
[1778340751758,38.17,80434.67,0.0,0.99594,1e-05,0.41879]
[1778340756793,38.17,80435.37,0.0,0.99594,1e-05,0.41821]
[1778340760821,38.17,80439.48,0.0,0.99598,1e-05,0.41483]
[1778340763286,38.17,80439.81,0.0,0.99598,1e-05,0.41456]
[1778340763310,38.17,80439.81,0.0,0.99598,1e-05,0.41456]
[1778340763388,38.17,80443.27,0.0,0.99601,1e-05,0.41172]
[1778340764850,38.17,80445.34,0.0,0.99603,1e-05,0.41004]
[1778340770636,38.17,80444.56,0.0,0.99603,1e-05,0.41067]
[1778340770816,38.17,80445.14,0.0,0.99603,1e-05,0.4102]
[1778340775927,38.17,80445.75,0.0,0.99604,1e-05,0.4097]
[1778340780962,38.17,80445.87,0.0,0.99604,1e-05,0.40961]
[1778340783752,38.17,80445.23,0.0,0.99603,1e-05,0.41013]
[1778340783809,38.17,80445.23,0.0,0.99603,1e-05,0.41013]
[1778340789018,38.17,80444.7,0.0,0.99603,1e-05,0.41056]
[1778340790025,38.17,80443.39,0.0,0.99601,1e-05,0.41163]
[1778340792126,38.17,80442.54,0.0,0.99601,1e-05,0.41232]
[1778340792312,38.17,80442.54,0.0,0.99601,1e-05,0.41232]
[1778340798081,38.17,80443.35,0.0,0.99601,1e-05,0.41166]
[1778340803116,38.17,80442.97,0.0,0.99601,1e-05,0.41197]
[1778340805130,38.17,80444.2,0.0,0.99602,1e-05,0.41097]
[1778340806491,38.17,80444.2,0.0,0.99602,1e-05,0.41097]
[1778340806559,38.17,80444.2,0.0,0.99602,1e-05,0.41097]
[1778340811172,38.17,80442.85,0.0,0.99603,1e-05,0.4104]
[1778340812179,38.17,80441.37,0.0,0.99601,1e-05,0.41161]
[1778340813229,38.17,80441.37,0.0,0.99601,1e-05,0.41161]
[1778340813310,38.17,80441.37,0.0,0.99601,1e-05,0.41161]
[1778340813410,38.17,80437.99,0.0,0.99598,1e-05,0.41437]
[1778340814193,38.17,80436.8,0.0,0.99597,1e-05,0.41535]
[1778340819228,38.17,80435.98,0.0,0.99596,1e-05,0.41602]
[1778340824263,38.17,80435.34,0.0,0.99596,1e-05,0.41655]
[1778340828420,38.17,80435.36,0.0,0.99596,1e-05,0.41654]
[1778340828558,38.17,80435.36,0.0,0.99596,1e-05,0.41654]
[1778340835340,38.17,80434.84,0.0,0.99595,1e-05,0.41696]
[1778340840375,38.17,80435.4,0.0,0.99596,1e-05,0.4165]
[1778340843159,38.17,80435.43,0.0,0.99596,1e-05,0.41648]
[1778340843309,38.17,80435.43,0.0,0.99596,1e-05,0.41648]
[1778340843397,38.17,80439.5,0.0,0.996,1e-05,0.41313]
[1778340854441,38.17,80438.91,0.0,0.99599,1e-05,0.41362]
[1778340854557,38.17,80438.91,0.0,0.99599,1e-05,0.41362]
[1778340858501,38.17,80436.36,0.0,0.99597,1e-05,0.41571]
[1778340862036,38.17,80435.73,0.0,0.99596,1e-05,0.41623]
[1778340862059,38.17,80435.73,0.0,0.99596,1e-05,0.41623]
[1778340864544,38.17,80437.14,0.0,0.99597,1e-05,0.41507]
[1778340869578,38.17,80438.43,0.0,0.99599,1e-05,0.41401]
[1778340874613,38.17,80437.63,0.0,0.996,1e-05,0.41299]
[1778340876819,38.17,80437.38,0.0,0.99599,1e-05,0.4132]
[1778340877059,38.17,80437.38,0.0,0.99599,1e-05,0.4132]
[1778340883678,38.17,80436.62,0.0,0.99599,1e-05,0.41382]
[1778340888713,38.17,80436.9,0.0,0.99599,1e-05,0.41359]
[1778340893748,38.17,80437.02,0.0,0.99599,1e-05,0.41349]
[1778340894374,38.17,80437.02,0.0,0.99599,1e-05,0.41349]
[1778340894559,38.17,80437.02,0.0,0.99599,1e-05,0.41349]
[1778340899790,38.17,80437.25,0.0,0.99599,1e-05,0.4133]
[1778340905832,38.17,80436.93,0.0,0.99599,1e-05,0.41357]
[1778340909860,38.17,80441.55,0.0,0.99603,1e-05,0.40979]
[1778340910968,38.17,80441.55,0.0,0.99603,1e-05,0.40979]
[1778340911059,38.17,80441.55,0.0,0.99603,1e-05,0.40979]
[1778340911069,38.17,80445.28,0.0,0.99606,1e-05,0.40677]
[1778340911874,38.17,80449.01,0.0,0.9961,1e-05,0.40376]
[1778340914895,38.17,80451.38,0.0,0.99612,1e-05,0.40186]
[1778340916870,38.17,80451.58,0.0,0.99612,1e-05,0.4017]
[1778340917059,38.17,80451.58,0.0,0.99612,1e-05,0.4017]
[1778340919930,38.17,80461.45,0.0,0.9962,1e-05,0.39388]
[1778340920937,38.17,80462.09,0.0,0.99621,1e-05,0.39338]
[1778340922951,38.17,80463.45,0.0,0.99622,1e-05,0.39231]
[1778340923963,38.17,80463.45,0.0,0.99622,1e-05,0.39231]
[1778340924060,38.17,80463.45,0.0,0.99622,1e-05,0.39231]
[1778340925972,38.17,80466.2,0.0,0.99624,1e-05,0.39016]
[1778340926979,38.17,80465.06,0.0,0.99623,1e-05,0.39105]
[1778340930688,38.17,80465.06,0.0,0.99623,1e-05,0.39105]
[1778340931312,38.17,80465.69,0.0,0.99624,1e-05,0.39056]
[1778340931347,38.17,80465.69,0.0,0.99624,1e-05,0.39056]
[1778340931558,38.17,80465.69,0.0,0.99624,1e-05,0.39056]
[1778340931617,38.17,80465.82,0.0,0.99625,1e-05,0.38885]
[1778340937049,38.17,80465.45,0.0,0.99625,1e-05,0.38914]
[1778340941751,38.17,80465.51,0.0,0.99625,1e-05,0.3891]
[1778340941808,38.17,80465.51,0.0,0.99625,1e-05,0.3891]
[1778340943952,38.17,80464.48,0.0,0.99624,1e-05,0.3899]
[1778340944058,38.17,80464.48,0.0,0.99624,1e-05,0.3899]
[1778340944078,38.17,80464.48,0.0,0.99624,1e-05,0.3899]
[1778340950140,38.17,80464.9,0.0,0.99625,1e-05,0.38957]
[1778340950940,38.17,80464.9,0.0,0.99625,1e-05,0.38957]
[1778340951064,38.17,80464.9,0.0,0.99625,1e-05,0.38957]
[1778340956182,38.17,80465.52,0.0,0.99625,1e-05,0.38909]
[1778340961217,38.17,80466.26,0.0,0.99626,1e-05,0.38851]
[1778340962689,38.17,80466.26,0.0,0.99626,1e-05,0.38851]
[1778340962812,38.17,80466.26,0.0,0.99626,1e-05,0.38851]
[1778340964558,38.17,80464.79,0.0,0.99625,1e-05,0.38966]
[1778340964812,38.17,80464.79,0.0,0.99625,1e-05,0.38966]
[1778340964822,38.17,80464.77,0.0,0.99625,1e-05,0.38967]
[1778340969686,38.17,80464.24,0.0,0.99624,1e-05,0.39008]
[1778340970059,38.17,80465.76,0.0,0.99625,1e-05,0.3889]
[1778340975316,38.17,80465.96,0.0,0.99626,1e-05,0.38875]
[1778340980351,38.17,80465.82,0.0,0.99625,1e-05,0.38885]
[1778340985386,38.17,80466.58,0.0,0.99626,1e-05,0.38826]
[1778340990751,38.17,80466.02,0.0,0.99626,1e-05,0.3887]
[1778340991311,38.17,80465.32,0.0,0.99625,1e-05,0.38924]
[1778340991428,38.17,80464.49,0.0,0.99626,1e-05,0.38829]
[1778340994414,38.17,80465.77,0.0,0.99627,1e-05,0.38729]
[1778340994571,38.17,80465.77,0.0,0.99627,1e-05,0.38729]
[1778340994628,38.17,80465.89,0.0,0.99627,1e-05,0.3872]
[1778341000491,38.17,80466.53,0.0,0.99628,1e-05,0.3867]
[1778341005526,38.17,80466.57,0.0,0.99628,1e-05,0.38667]
[1778341010561,38.17,80466.65,0.0,0.99628,1e-05,0.38661]
[1778341011055,38.17,80466.65,0.0,0.99628,1e-05,0.38661]
[1778341011308,38.17,80466.65,0.0,0.99628,1e-05,0.38661]
[1778341016603,38.17,80466.98,0.0,0.99628,1e-05,0.38636]
[1778341020639,38.17,80478.51,0.0,0.99637,1e-05,0.37752]
[1778341021645,38.17,80493.11,0.0,0.99649,1e-05,0.36659]
[1778341022651,38.17,80496.02,0.0,0.99652,1e-05,0.36444]
[1778341026441,38.17,80497.25,0.0,0.99652,1e-05,0.36354]
[1778341026566,38.17,80497.25,0.0,0.99652,1e-05,0.36354]
[1778341026679,38.17,80497.16,0.0,0.99652,1e-05,0.36361]
[1778341028693,38.17,80510.26,0.0,0.99663,1e-05,0.3541]
[1778341029700,38.17,80514.28,0.0,0.99666,1e-05,0.35123]
[1778341032657,38.17,80513.74,0.0,0.99665,1e-05,0.35161]
[1778341033059,38.17,80513.34,0.0,0.99665,1e-05,0.3519]
[1778341038763,38.17,80506.75,0.0,0.9966,1e-05,0.35662]
[1778341040777,38.17,80503.94,0.0,0.99658,1e-05,0.35866]
[1778341041784,38.17,80500.93,0.0,0.99655,1e-05,0.36085]
[1778341044223,38.17,80501.38,0.0,0.99656,1e-05,0.36052]
[1778341044311,38.17,80501.38,0.0,0.99656,1e-05,0.36052]
[1778341044562,38.17,80501.38,0.0,0.99656,1e-05,0.36052]
[1778341044811,38.17,80501.48,0.0,0.99656,1e-05,0.36045]
[1778341049846,38.17,80500.16,0.0,0.99655,1e-05,0.36141]
[1778341051860,38.17,80496.89,0.0,0.99654,1e-05,0.36228]
[1778341053390,38.17,80498.64,0.0,0.99655,1e-05,0.361]
[1778341053564,38.17,80498.64,0.0,0.99655,1e-05,0.361]
[1778341054032,38.17,80498.88,0.0,0.99655,1e-05,0.36083]
[1778341054067,38.17,80498.88,0.0,0.99655,1e-05,0.36083]
[1778341054881,38.17,80497.54,0.0,0.99654,1e-05,0.36181]
[1778341059916,38.17,80498.33,0.0,0.99655,1e-05,0.36123]
[1778341064952,38.17,80498.12,0.0,0.99655,1e-05,0.36138]
[1778341070994,38.17,80494.11,0.0,0.99651,1e-05,0.36432]
[1778341072906,38.17,80494.11,0.0,0.99651,1e-05,0.36432]
[1778341072002,38.17,80489.22,0.0,0.99648,1e-05,0.36793]
[1778341073060,38.17,80489.22,0.0,0.99648,1e-05,0.36793]
[1778341077805,38.17,80488.67,0.0,0.99647,1e-05,0.36834]
[1778341078062,38.17,80489.7,0.0,0.99648,1e-05,0.36758]
[1778341078216,38.17,80489.7,0.0,0.99648,1e-05,0.36758]
[1778341078310,38.17,80489.7,0.0,0.99648,1e-05,0.36758]
[1778341078317,38.17,80489.96,0.0,0.99648,1e-05,0.36739]
[1778341082088,38.17,80493.97,0.0,0.99651,1e-05,0.36442]
[1778341084624,38.17,80495.91,0.0,0.99653,1e-05,0.363]
[1778341084811,38.17,80495.91,0.0,0.99653,1e-05,0.363]
[1778341090144,38.17,80493.36,0.0,0.99651,1e-05,0.36487]
[1778341092091,38.17,80492.53,0.0,0.9965,1e-05,0.36549]
[1778341092311,38.17,80492.53,0.0,0.9965,1e-05,0.36549]
[1778341092432,38.17,80492.53,0.0,0.9965,1e-05,0.36549]
[1778341092560,38.17,80492.53,0.0,0.9965,1e-05,0.36549]
[1778341092661,38.17,80492.51,0.0,0.9965,1e-05,0.3655]
[1778341095614,38.17,80493.75,0.0,0.99651,1e-05,0.36459]
[1778341095812,38.17,80493.75,0.0,0.99651,1e-05,0.36459]
[1778341095816,38.17,80496.44,0.0,0.99653,1e-05,0.36261]
[1778341101221,38.17,80499.22,0.0,0.99655,1e-05,0.36058]
[1778341107263,38.17,80498.98,0.0,0.99655,1e-05,0.36075]
[1778341110976,38.17,80498.96,0.0,0.99655,1e-05,0.36077]
[1778341110992,38.17,80498.39,0.0,0.99655,1e-05,0.36118]
[1778341111064,38.17,80498.39,0.0,0.99655,1e-05,0.36118]
[1778341111291,38.17,80499.33,0.0,0.99657,1e-05,0.35899]
[1778341113470,38.17,80500.0,0.0,0.99657,1e-05,0.3585]
[1778341113561,38.17,80500.0,0.0,0.99657,1e-05,0.3585]
[1778341116326,38.17,80504.73,0.0,0.99661,1e-05,0.35508]
[1778341121361,38.17,80506.47,0.0,0.99662,1e-05,0.35383]
[1778341123686,38.17,80507.11,0.0,0.99663,1e-05,0.35337]
[1778341123811,38.17,80507.11,0.0,0.99663,1e-05,0.35337]
[1778341124177,38.17,80508.5,0.0,0.99664,1e-05,0.35237]
[1778341124312,38.17,80508.5,0.0,0.99664,1e-05,0.35237]
[1778341124382,38.17,80509.53,0.0,0.99665,1e-05,0.35164]
[1778341127403,38.17,80506.96,0.0,0.99663,1e-05,0.35348]
[1778341128411,38.17,80503.71,0.0,0.9966,1e-05,0.35581]
[1778341129862,38.17,80503.71,0.0,0.9966,1e-05,0.35581]
[1778341130060,38.17,80502.63,0.0,0.9966,1e-05,0.35659]
[1778341136467,38.17,80502.85,0.0,0.9966,1e-05,0.35643]
[1778341138974,38.17,80501.67,0.0,0.99659,1e-05,0.35729]
[1778341139060,38.17,80502.67,0.0,0.9966,1e-05,0.35656]
[1778341139498,38.17,80502.67,0.0,0.9966,1e-05,0.35656]
[1778341139565,38.17,80502.67,0.0,0.9966,1e-05,0.35656]
[1778341139662,38.17,80501.78,0.0,0.99659,1e-05,0.35721]
[1778341145530,38.17,80501.36,0.0,0.99659,1e-05,0.35751]
[1778341149847,38.17,80501.09,0.0,0.99658,1e-05,0.35771]
[1778341150061,38.17,80501.11,0.0,0.99658,1e-05,0.35769]
[1778341156607,38.17,80500.74,0.0,0.99658,1e-05,0.35796]
[1778341161642,38.17,80501.14,0.0,0.99658,1e-05,0.35767]
[1778341166950,38.17,80501.04,0.0,0.99658,1e-05,0.35774]
[1778341167060,38.17,80501.04,0.0,0.99658,1e-05,0.35774]
[1778341167677,38.17,80501.04,0.0,0.99658,1e-05,0.35774]
[1778341167816,38.17,80501.04,0.0,0.99658,1e-05,0.35774]
[1778341167851,38.17,80501.04,0.0,0.99658,1e-05,0.35774]
[1778341171712,38.17,80500.93,0.0,0.9966,1e-05,0.35632]
[1778341177755,38.17,80501.01,0.0,0.9966,1e-05,0.35626]
[1778341185810,38.17,80501.01,0.0,0.9966,1e-05,0.35626]
[1778341190845,38.17,80504.46,0.0,0.99662,1e-05,0.35378]
[1778341191803,38.17,80504.46,0.0,0.99662,1e-05,0.35378]
[1778341191810,38.17,80504.46,0.0,0.99662,1e-05,0.35378]
[1778341196887,38.17,80506.81,0.0,0.99664,1e-05,0.35209]
[1778341200915,38.17,80515.59,0.0,0.99671,1e-05,0.34586]
[1778341202295,38.17,80516.87,0.0,0.99672,1e-05,0.34496]
[1778341202308,38.17,80516.87,0.0,0.99672,1e-05,0.34496]
[1778341202962,38.17,80516.87,0.0,0.99672,1e-05,0.34496]
[1778341203063,38.17,80516.87,0.0,0.99672,1e-05,0.34496]
[1778341203069,38.17,80517.14,0.0,0.99672,1e-05,0.34477]
[1778341207697,38.17,80519.22,0.0,0.99673,1e-05,0.34332]
[1778341207810,38.17,80519.22,0.0,0.99673,1e-05,0.34332]
[1778341213000,38.17,80522.27,0.0,0.99676,1e-05,0.34119]
[1778341215014,38.17,80524.74,0.0,0.99678,1e-05,0.33947]
[1778341220054,38.17,80524.57,0.0,0.99677,1e-05,0.33959]
[1778341221998,38.17,80524.59,0.0,0.99677,1e-05,0.33958]
[1778341222063,38.17,80524.59,0.0,0.99677,1e-05,0.33958]
[1778341222600,38.17,80524.45,0.0,0.99677,1e-05,0.33968]
[1778341222811,38.17,80524.45,0.0,0.99677,1e-05,0.33968]
[1778341222909,38.17,80524.45,0.0,0.99677,1e-05,0.33968]
[1778341228112,38.17,80524.28,0.0,0.99677,1e-05,0.33979]
[1778341231133,38.17,80523.55,0.0,0.99678,1e-05,0.33885]
[1778341238182,38.17,80521.61,0.0,0.99677,1e-05,0.34019]
[1778341239805,38.17,80521.61,0.0,0.99677,1e-05,0.34019]
[1778341240061,38.17,80521.61,0.0,0.99677,1e-05,0.34019]
[1778341241204,38.17,80515.83,0.0,0.99672,1e-05,0.34423]
[1778341246734,38.17,80515.43,0.0,0.99672,1e-05,0.34451]
[1778341246812,38.17,80515.43,0.0,0.99672,1e-05,0.34451]
[1778341247190,38.17,80515.7,0.0,0.99672,1e-05,0.34432]
[1778341247313,38.17,80515.7,0.0,0.99672,1e-05,0.34432]
[1778341247392,38.17,80515.73,0.0,0.99672,1e-05,0.3443]
[1778341253379,38.17,80514.25,0.0,0.99671,1e-05,0.34534]
[1778341254646,38.17,80514.25,0.0,0.99671,1e-05,0.34534]
[1778341254815,38.17,80514.25,0.0,0.99671,1e-05,0.34534]
[1778341262442,38.17,80516.0,0.0,0.99672,1e-05,0.34411]
[1778341264210,38.17,80517.63,0.0,0.99674,1e-05,0.34297]
[1778341264312,38.17,80517.63,0.0,0.99674,1e-05,0.34297]
[1778341265304,38.17,80519.35,0.0,0.99675,1e-05,0.34176]
[1778341265564,38.17,80519.35,0.0,0.99675,1e-05,0.34176]
[1778341265659,38.17,80519.65,0.0,0.99675,1e-05,0.34156]
[1778341271123,38.17,80520.52,0.0,0.99676,1e-05,0.34095]
[1778341271310,38.17,80521.3,0.0,0.99676,1e-05,0.34041]
[1778341276541,38.17,80522.5,0.0,0.99677,1e-05,0.33958]
[1778341280092,38.17,80523.44,0.0,0.99678,1e-05,0.33892]
[1778341280312,38.17,80523.3,0.0,0.99678,1e-05,0.33902]
[1778341280910,38.17,80523.3,0.0,0.99678,1e-05,0.33902]
[1778341281061,38.17,80523.3,0.0,0.99678,1e-05,0.33902]
[1778341281129,38.17,80523.31,0.0,0.99678,1e-05,0.33901]
[1778341286612,38.17,80523.6,0.0,0.99678,1e-05,0.33881]
[1778341291647,38.17,80524.2,0.0,0.9968,1e-05,0.33695]
[1778341293200,38.17,80524.54,0.0,0.9968,1e-05,0.33672]
[1778341293318,38.17,80524.54,0.0,0.9968,1e-05,0.33672]
[1778341298781,38.17,80524.78,0.0,0.9968,1e-05,0.33655]
[1778341298811,38.17,80524.78,0.0,0.9968,1e-05,0.33655]
[1778341298909,38.17,80524.99,0.0,0.9968,1e-05,0.33641]
[1778341303078,38.17,80525.58,0.0,0.99681,1e-05,0.336]
[1778341303313,38.17,80526.1,0.0,0.99681,1e-05,0.33565]
[1778341309773,38.17,80528.47,0.0,0.99683,1e-05,0.33402]
[1778341312983,38.17,80528.41,0.0,0.99683,1e-05,0.33406]
[1778341313061,38.17,80528.41,0.0,0.99683,1e-05,0.33406]
[1778341314510,38.17,80528.77,0.0,0.99683,1e-05,0.33382]
[1778341314564,38.17,80528.77,0.0,0.99683,1e-05,0.33382]
[1778341314661,38.17,80528.77,0.0,0.99683,1e-05,0.33382]
[1778341319843,38.17,80528.69,0.0,0.99683,1e-05,0.33387]
[1778341324878,38.17,80528.12,0.0,0.99683,1e-05,0.33426]
[1778341326173,38.17,80528.12,0.0,0.99683,1e-05,0.33426]
[1778341327875,38.17,80528.46,0.0,0.99683,1e-05,0.33403]
[1778341333941,38.17,80528.54,0.0,0.99683,1e-05,0.33397]
[1778341335955,38.17,80535.52,0.0,0.99688,1e-05,0.32923]
[1778341337969,38.17,80548.43,0.0,0.99697,1e-05,0.32062]
[1778341338976,38.17,80558.34,0.0,0.99704,1e-05,0.31414]
[1778341339983,38.17,80572.36,0.0,0.99713,1e-05,0.30517]
[1778341340990,38.17,80577.28,0.0,0.99717,1e-05,0.30208]
[1778341343004,38.17,80587.79,0.0,0.99723,1e-05,0.29556]
[1778341344011,38.17,80590.23,0.0,0.99725,1e-05,0.29406]
[1778341346034,38.17,80575.79,0.0,0.99716,1e-05,0.30302]
[1778341347041,38.17,80571.52,0.0,0.99713,1e-05,0.30571]
[1778341348048,38.17,80566.33,0.0,0.99709,1e-05,0.30901]
[1778341349055,38.17,80562.71,0.0,0.99707,1e-05,0.31133]
[1778341350062,38.17,80560.44,0.0,0.99705,1e-05,0.31279]
[1778341351069,38.17,80552.24,0.0,0.99701,1e-05,0.31674]
[1778341352076,38.17,80546.44,0.0,0.99697,1e-05,0.32055]
[1778341353108,38.17,80541.63,0.0,0.99694,1e-05,0.32374]
[1778341353572,38.17,80541.63,0.0,0.99694,1e-05,0.32374]
[1778341354109,38.17,80503.23,0.0,0.99666,1e-05,0.35019]
[1778341355116,38.17,80489.72,0.0,0.99655,1e-05,0.35993]
[1778341356123,38.17,80495.14,0.0,0.99659,1e-05,0.35599]
[1778341357362,38.17,80493.12,0.0,0.99658,1e-05,0.35745]
[1778341362165,38.17,80495.86,0.0,0.9966,1e-05,0.35547]
[1778341364179,38.17,80503.79,0.0,0.99666,1e-05,0.34979]
[1778341365186,38.17,80507.53,0.0,0.99669,1e-05,0.34713]
[1778341366402,38.17,80507.99,0.0,0.99669,1e-05,0.34681]
[1778341366560,38.17,80507.99,0.0,0.99669,1e-05,0.34681]
[1778341368528,38.17,80508.43,0.0,0.99669,1e-05,0.3465]
[1778341368562,38.17,80508.43,0.0,0.99669,1e-05,0.3465]
[1778341369214,38.17,80508.44,0.0,0.9967,1e-05,0.34649]
[1778341374249,38.17,80508.38,0.0,0.99669,1e-05,0.34653]
[1778341378561,38.17,80507.78,0.0,0.99669,1e-05,0.34696]
[1778341378810,38.17,80507.78,0.0,0.99669,1e-05,0.34696]
[1778341383217,38.17,80508.18,0.0,0.99669,1e-05,0.34667]
[1778341383266,38.17,80503.36,0.0,0.99666,1e-05,0.35009]
[1778341383310,38.17,80503.36,0.0,0.99666,1e-05,0.35009]
[1778341384346,38.17,80501.38,0.0,0.99664,1e-05,0.35151]
[1778341384563,38.17,80501.38,0.0,0.99664,1e-05,0.35151]
[1778341384638,38.17,80501.29,0.0,0.99664,1e-05,0.35157]
[1778341387342,38.17,80499.02,0.0,0.99662,1e-05,0.3532]
[1778341389315,38.17,80499.15,0.0,0.99662,1e-05,0.3531]
[1778341389562,38.17,80499.15,0.0,0.99662,1e-05,0.3531]
[1778341392377,38.17,80489.84,0.0,0.99655,1e-05,0.35984]
[1778341393519,38.17,80489.84,0.0,0.99655,1e-05,0.35984]
[1778341393559,38.17,80489.84,0.0,0.99655,1e-05,0.35984]
[1778341393620,38.17,80485.58,0.0,0.99652,1e-05,0.36296]
[1778341394391,38.17,80483.05,0.0,0.9965,1e-05,0.36482]
[1778341396123,38.17,80483.05,0.0,0.9965,1e-05,0.36482]
[1778341396233,38.17,80483.05,0.0,0.9965,1e-05,0.36482]
[1778341396256,38.17,80482.1,0.0,0.99649,1e-05,0.36553]
[1778341396405,38.17,80486.47,0.0,0.99653,1e-05,0.36231]
[1778341397559,38.17,80486.47,0.0,0.99653,1e-05,0.36231]
[1778341398124,38.17,80486.47,0.0,0.99653,1e-05,0.36231]
[1778341398155,38.17,80488.71,0.0,0.99654,1e-05,0.36067]
[1778341398419,38.17,80466.59,0.0,0.99637,1e-05,0.37715]
[1778341399426,38.17,80448.66,0.0,0.99622,1e-05,0.39099]
[1778341400433,38.17,80446.58,0.0,0.9962,1e-05,0.39263]
[1778341402085,38.17,80446.58,0.0,0.9962,1e-05,0.39263]
[1778341406475,38.17,80443.98,0.0,0.99618,1e-05,0.39468]
[1778341411510,38.17,80443.36,0.0,0.99619,1e-05,0.39354]
[1778341413161,38.17,80443.36,0.0,0.99619,1e-05,0.39354]
[1778341413308,38.17,80443.36,0.0,0.99619,1e-05,0.39354]
[1778341415270,38.17,80443.19,0.0,0.99618,1e-05,0.39367]
[1778341415312,38.17,80443.19,0.0,0.99618,1e-05,0.39367]
[1778341415538,38.17,80444.09,0.0,0.99619,1e-05,0.39296]
[1778341416682,38.17,80444.09,0.0,0.99619,1e-05,0.39296]
[1778341416775,38.17,80448.8,0.0,0.99623,1e-05,0.38927]
[1778341418559,38.17,80451.14,0.0,0.99625,1e-05,0.38744]
[1778341424060,38.17,80453.06,0.0,0.99627,1e-05,0.38595]
[1778341424602,38.17,80458.3,0.0,0.99631,1e-05,0.3819]
[1778341425591,38.17,80458.3,0.0,0.99631,1e-05,0.3819]
[1778341425812,38.17,80458.3,0.0,0.99631,1e-05,0.3819]
[1778341425813,38.17,80459.39,0.0,0.99632,1e-05,0.38107]
[1778341426994,38.17,80459.39,0.0,0.99632,1e-05,0.38107]
[1778341430646,38.17,80470.74,0.0,0.99641,1e-05,0.37245]
[1778341432261,38.17,80472.35,0.0,0.99643,1e-05,0.37124]
[1778341434473,38.17,80474.34,0.0,0.99644,1e-05,0.36975]
[1778341434562,38.17,80474.34,0.0,0.99644,1e-05,0.36975]
[1778341434674,38.17,80476.4,0.0,0.99646,1e-05,0.36821]
[1778341436688,38.17,80480.11,0.0,0.99649,1e-05,0.36546]
[1778341439709,38.17,80482.29,0.0,0.99651,1e-05,0.36385]
[1778341444744,38.17,80483.0,0.0,0.99651,1e-05,0.36333]
[1778341449780,38.17,80484.43,0.0,0.99652,1e-05,0.36227]
[1778341454815,38.17,80484.86,0.0,0.99653,1e-05,0.36196]
[1778341459850,38.17,80482.41,0.0,0.99651,1e-05,0.36376]
[1778341463878,38.17,80487.02,0.0,0.99654,1e-05,0.36038]
[1778341468913,38.17,80486.43,0.0,0.99654,1e-05,0.36081]
[1778341471934,38.17,80486.81,0.0,0.99656,1e-05,0.35901]
[1778341476969,38.17,80485.85,0.0,0.99655,1e-05,0.35971]
[1778341483011,38.17,80486.33,0.0,0.99655,1e-05,0.35936]
[1778341486470,38.17,80486.31,0.0,0.99655,1e-05,0.35937]
[1778341487039,38.17,80458.76,0.0,0.99633,1e-05,0.37996]
[1778341488046,38.17,80446.26,0.0,0.99623,1e-05,0.38964]
[1778341489053,38.17,80455.17,0.0,0.9963,1e-05,0.38272]
[1778341490060,38.17,80461.3,0.0,0.99635,1e-05,0.37802]
[1778341490436,38.17,80461.3,0.0,0.99635,1e-05,0.37802]
[1778341494088,38.17,80455.08,0.0,0.9963,1e-05,0.38279]
[1778341496102,38.17,80457.38,0.0,0.99632,1e-05,0.38102]
[1778341496567,38.17,80457.38,0.0,0.99632,1e-05,0.38102]
[1778341499123,38.17,80468.44,0.0,0.99641,1e-05,0.37261]
[1778341500130,38.17,80470.38,0.0,0.99643,1e-05,0.37116]
[1778341501137,38.17,80472.92,0.0,0.99645,1e-05,0.36926]
[1778341502144,38.17,80478.28,0.0,0.99649,1e-05,0.36527]
[1778341502972,38.17,80478.28,0.0,0.99649,1e-05,0.36527]
[1778341503061,38.17,80478.28,0.0,0.99649,1e-05,0.36527]
[1778341503152,38.17,80477.92,0.0,0.99649,1e-05,0.36554]
[1778341508186,38.17,80479.06,0.0,0.9965,1e-05,0.3647]
[1778341510200,38.17,80484.41,0.0,0.99654,1e-05,0.36076]
[1778341511207,38.17,80487.48,0.0,0.99656,1e-05,0.35852]
[1778341514562,38.17,80487.74,0.0,0.99656,1e-05,0.35833]
[1778341516602,38.17,80490.25,0.0,0.99658,1e-05,0.35651]
[1778341516813,38.17,80490.25,0.0,0.99658,1e-05,0.35651]
[1778341517249,38.17,80492.65,0.0,0.9966,1e-05,0.35477]
[1778341521355,38.17,80492.06,0.0,0.9966,1e-05,0.3552]
[1778341521562,38.17,80491.27,0.0,0.99659,1e-05,0.35577]
[1778341522284,38.17,80494.33,0.0,0.99662,1e-05,0.35356]
[1778341524298,38.17,80496.56,0.0,0.99663,1e-05,0.35196]
[1778341525306,38.17,80504.42,0.0,0.99669,1e-05,0.34637]
[1778341526114,38.17,80504.42,0.0,0.99669,1e-05,0.34637]
[1778341526310,38.17,80504.42,0.0,0.99669,1e-05,0.34637]
[1778341526351,38.17,80504.42,0.0,0.99669,1e-05,0.34637]
[1778341526452,38.17,80504.91,0.0,0.9967,1e-05,0.34603]
[1778341526558,38.17,80504.91,0.0,0.9967,1e-05,0.34603]
[1778341529337,38.17,80498.56,0.0,0.99665,1e-05,0.35053]
[1778341530039,38.17,80498.56,0.0,0.99665,1e-05,0.35053]
[1778341530064,38.17,80498.56,0.0,0.99665,1e-05,0.35053]
[1778341530344,38.17,80497.4,0.0,0.99664,1e-05,0.35136]
[1778341531351,38.17,80496.69,0.0,0.99665,1e-05,0.35038]
[1778341537393,38.17,80497.1,0.0,0.99665,1e-05,0.35008]
[1778341540414,38.17,80495.1,0.0,0.99664,1e-05,0.35151]
[1778341541205,38.17,80495.1,0.0,0.99664,1e-05,0.35151]
[1778341541312,38.17,80495.1,0.0,0.99664,1e-05,0.35151]
[1778341546456,38.17,80494.17,0.0,0.99663,1e-05,0.35218]
[1778341551491,38.17,80493.47,0.0,0.99662,1e-05,0.35268]
[1778341555893,38.17,80491.95,0.0,0.99661,1e-05,0.35377]
[1778341556065,38.17,80491.95,0.0,0.99661,1e-05,0.35377]
[1778341556166,38.17,80492.42,0.0,0.99661,1e-05,0.35344]
[1778341556823,38.17,80492.42,0.0,0.99661,1e-05,0.35344]
[1778341557064,38.17,80492.42,0.0,0.99661,1e-05,0.35344]
[1778341562568,38.17,80493.24,0.0,0.99662,1e-05,0.35285]
[1778341566031,38.17,80492.59,0.0,0.99662,1e-05,0.35331]
[1778341566072,38.17,80492.59,0.0,0.99662,1e-05,0.35331]
[1778341566109,38.17,80492.18,0.0,0.99661,1e-05,0.35361]
[1778341566658,38.17,80492.18,0.0,0.99661,1e-05,0.35361]
[1778341566810,38.17,80492.18,0.0,0.99661,1e-05,0.35361]
[1778341572638,38.17,80491.67,0.0,0.99661,1e-05,0.35398]
[1778341578455,38.17,80492.43,0.0,0.99661,1e-05,0.35343]
[1778341578560,38.17,80491.87,0.0,0.99661,1e-05,0.35383]
[1778341579077,38.17,80491.87,0.0,0.99661,1e-05,0.35383]
[1778341579309,38.17,80491.87,0.0,0.99661,1e-05,0.35383]
[1778341579393,38.17,80492.26,0.0,0.99661,1e-05,0.35355]
[1778341583715,38.17,80490.13,0.0,0.9966,1e-05,0.35509]
[1778341584797,38.17,80490.13,0.0,0.9966,1e-05,0.35509]
[1778341584809,38.17,80490.13,0.0,0.9966,1e-05,0.35509]
[1778341584898,38.17,80491.05,0.0,0.9966,1e-05,0.35442]
[1778341585558,38.17,80491.05,0.0,0.9966,1e-05,0.35442]
[1778341585811,38.17,80491.05,0.0,0.9966,1e-05,0.35442]
[1778341592464,38.17,80491.4,0.0,0.99661,1e-05,0.35417]
[1778341592560,38.17,80492.05,0.0,0.99663,1e-05,0.3522]
[1778341592931,38.17,80492.05,0.0,0.99663,1e-05,0.3522]
[1778341593070,38.17,80492.05,0.0,0.99663,1e-05,0.3522]
[1778341593133,38.17,80492.05,0.0,0.99663,1e-05,0.3522]
[1778341600835,38.17,80492.12,0.0,0.99663,1e-05,0.35215]
[1778341602523,38.17,80492.12,0.0,0.99663,1e-05,0.35215]
[1778341602559,38.17,80491.75,0.0,0.99662,1e-05,0.35241]
[1778341603240,38.17,80491.75,0.0,0.99662,1e-05,0.35241]
[1778341603315,38.17,80491.75,0.0,0.99662,1e-05,0.35241]
[1778341603341,38.17,80491.75,0.0,0.99662,1e-05,0.35241]
[1778341609898,38.17,80491.18,0.0,0.99662,1e-05,0.35282]
[1778341614933,38.17,80491.21,0.0,0.99662,1e-05,0.3528]
[1778341617456,38.17,80491.13,0.0,0.99662,1e-05,0.35286]
[1778341617495,38.17,80489.96,0.0,0.99661,1e-05,0.3537]
[1778341617560,38.17,80489.96,0.0,0.99661,1e-05,0.3537]
[1778341618307,38.17,80489.96,0.0,0.99661,1e-05,0.3537]
[1778341618408,38.17,80490.28,0.0,0.99661,1e-05,0.35347]
[1778341618563,38.17,80490.28,0.0,0.99661,1e-05,0.35347]
[1778341626010,38.17,80490.08,0.0,0.99661,1e-05,0.35361]
[1778341630038,38.17,80493.9,0.0,0.99664,1e-05,0.35087]
[1778341631442,38.17,80493.9,0.0,0.99664,1e-05,0.35087]
[1778341631560,38.17,80493.9,0.0,0.99664,1e-05,0.35087]
[1778341631543,38.17,80495.45,0.0,0.99665,1e-05,0.34977]
[1778341632298,38.17,80495.45,0.0,0.99665,1e-05,0.34977]
[1778341632312,38.17,80495.45,0.0,0.99665,1e-05,0.34977]
[1778341632404,38.17,80495.86,0.0,0.99666,1e-05,0.34947]
[1778341635073,38.17,80498.77,0.0,0.99668,1e-05,0.34741]
[1778341636495,38.17,80498.77,0.0,0.99668,1e-05,0.34741]
[1778341636080,38.17,80500.53,0.0,0.99669,1e-05,0.34616]
[1778341637381,38.17,80500.53,0.0,0.99669,1e-05,0.34616]
[1778341637559,38.17,80500.53,0.0,0.99669,1e-05,0.34616]
[1778341637477,38.17,80500.22,0.0,0.99669,1e-05,0.34638]
[1778341638094,38.17,80499.67,0.0,0.99668,1e-05,0.34677]
[1778341644136,38.17,80499.8,0.0,0.99669,1e-05,0.34668]
[1778341650179,38.17,80501.21,0.0,0.9967,1e-05,0.34568]
[1778341655864,38.17,80501.52,0.0,0.99671,1e-05,0.34398]
[1778341656061,38.17,80501.52,0.0,0.99671,1e-05,0.34398]
[1778341659242,38.17,80503.62,0.0,0.99673,1e-05,0.34251]
[1778341661256,38.17,80515.48,0.0,0.99682,1e-05,0.33429]
[1778341662263,38.17,80520.0,0.0,0.99685,1e-05,0.3312]
[1778341667478,38.17,80519.18,0.0,0.99684,1e-05,0.33176]
[1778341667560,38.17,80519.18,0.0,0.99684,1e-05,0.33176]
[1778341667528,38.17,80519.53,0.0,0.99684,1e-05,0.33152]
[1778341668305,38.17,80518.68,0.0,0.99684,1e-05,0.3321]
[1778341669312,38.17,80520.71,0.0,0.99685,1e-05,0.33072]
[1778341670319,38.17,80523.03,0.0,0.99687,1e-05,0.32914]
[1778341671387,38.17,80523.03,0.0,0.99687,1e-05,0.32914]
[1778341671572,38.17,80523.03,0.0,0.99687,1e-05,0.32914]
[1778341675354,38.17,80533.48,0.0,0.99694,1e-05,0.32214]
[1778341676361,38.17,80534.84,0.0,0.99695,1e-05,0.32124]
[1778341676686,38.17,80534.84,0.0,0.99695,1e-05,0.32124]
[1778341676808,38.17,80534.84,0.0,0.99695,1e-05,0.32124]
[1778341677368,38.17,80534.03,0.0,0.99695,1e-05,0.32177]
[1778341677841,38.17,80534.03,0.0,0.99695,1e-05,0.32177]
[1778341678062,38.17,80534.03,0.0,0.99695,1e-05,0.32177]
[1778341683410,38.17,80533.7,0.0,0.99695,1e-05,0.32199]
[1778341686431,38.17,80537.9,0.0,0.99698,1e-05,0.31921]
[1778341687438,38.17,80541.93,0.0,0.997,1e-05,0.31657]
[1778341687856,38.17,80541.93,0.0,0.997,1e-05,0.31657]
[1778341688062,38.17,80541.93,0.0,0.997,1e-05,0.31657]
[1778341688445,38.17,80543.37,0.0,0.99701,1e-05,0.31563]
[1778341689022,38.17,80543.37,0.0,0.99701,1e-05,0.31563]
[1778341689062,38.17,80543.37,0.0,0.99701,1e-05,0.31563]
[1778341693025,38.17,80542.62,0.0,0.99701,1e-05,0.31612]
[1778341693062,38.17,80542.62,0.0,0.99701,1e-05,0.31612]
[1778341693480,38.17,80543.55,0.0,0.99701,1e-05,0.31551]
[1778341694032,38.17,80543.55,0.0,0.99701,1e-05,0.31551]
[1778341694062,38.17,80543.55,0.0,0.99701,1e-05,0.31551]
[1778341699522,38.17,80543.79,0.0,0.99702,1e-05,0.31535]
[1778341704438,38.17,80543.11,0.0,0.99701,1e-05,0.3158]
[1778341704560,38.17,80543.11,0.0,0.99701,1e-05,0.3158]
[1778341704604,38.17,80541.98,0.0,0.997,1e-05,0.31654]
[1778341705643,38.17,80541.98,0.0,0.997,1e-05,0.31654]
[1778341705810,38.17,80541.91,0.0,0.997,1e-05,0.31658]
[1778341707581,38.17,80544.57,0.0,0.99702,1e-05,0.31484]
[1778341708490,38.17,80544.57,0.0,0.99702,1e-05,0.31484]
[1778341708562,38.17,80544.57,0.0,0.99702,1e-05,0.31484]
[1778341708588,38.17,80552.22,0.0,0.99707,1e-05,0.3099]
[1778341709596,38.17,80554.08,0.0,0.99709,1e-05,0.30871]
[1778341710259,38.17,80554.08,0.0,0.99709,1e-05,0.30871]
[1778341710322,38.17,80554.08,0.0,0.99709,1e-05,0.30871]
[1778341710602,38.17,80554.91,0.0,0.99709,1e-05,0.30818]
[1778341712025,38.17,80554.95,0.0,0.9971,1e-05,0.30679]
[1778341712061,38.17,80554.95,0.0,0.9971,1e-05,0.30679]
[1778341716223,38.17,80557.23,0.0,0.99712,1e-05,0.30535]
[1778341716309,38.17,80557.23,0.0,0.99712,1e-05,0.30535]
[1778341716644,38.17,80560.59,0.0,0.99714,1e-05,0.30322]
[1778341718092,38.17,80560.07,0.0,0.99714,1e-05,0.30355]
[1778341718310,38.17,80560.07,0.0,0.99714,1e-05,0.30355]
[1778341718658,38.17,80558.22,0.0,0.99713,1e-05,0.30472]
[1778341719665,38.17,80553.52,0.0,0.9971,1e-05,0.30771]
[1778341720941,38.17,80553.52,0.0,0.9971,1e-05,0.30771]
[1778341721057,38.17,80553.52,0.0,0.9971,1e-05,0.30771]
[1778341721120,38.17,80553.01,0.0,0.99709,1e-05,0.30803]
[1778341722441,38.17,80553.01,0.0,0.99709,1e-05,0.30803]
[1778341722561,38.17,80553.01,0.0,0.99709,1e-05,0.30803]
[1778341722606,38.17,80550.04,0.0,0.99707,1e-05,0.30994]
[1778341723693,38.17,80547.03,0.0,0.99705,1e-05,0.31187]
[1778341724700,38.17,80545.74,0.0,0.99704,1e-05,0.31271]
[1778341727721,38.17,80544.47,0.0,0.99703,1e-05,0.31353]
[1778341729480,38.17,80544.47,0.0,0.99703,1e-05,0.31353]
[1778341729562,38.17,80544.47,0.0,0.99703,1e-05,0.31353]
[1778341729652,38.17,80541.26,0.0,0.99701,1e-05,0.31562]
[1778341730515,38.17,80541.26,0.0,0.99701,1e-05,0.31562]
[1778341730590,38.17,80539.21,0.0,0.997,1e-05,0.31696]
[1778341730742,38.17,80529.12,0.0,0.99693,1e-05,0.32363]
[1778341731749,38.17,80528.55,0.0,0.99692,1e-05,0.32401]
[1778341733565,38.17,80528.55,0.0,0.99692,1e-05,0.32401]
[1778341733663,38.17,80528.55,0.0,0.99692,1e-05,0.32401]
[1778341734979,38.17,80528.03,0.0,0.99692,1e-05,0.32436]
[1778341735061,38.17,80528.03,0.0,0.99692,1e-05,0.32436]
[1778341740815,38.17,80528.38,0.0,0.99692,1e-05,0.32413]
[1778341745561,38.17,80528.36,0.0,0.99692,1e-05,0.32414]
[1778341745660,38.17,80528.34,0.0,0.99692,1e-05,0.32415]
[1778341746263,38.17,80526.03,0.0,0.9969,1e-05,0.3257]
[1778341747584,38.17,80526.03,0.0,0.9969,1e-05,0.3257]
[1778341747685,38.17,80523.46,0.0,0.99689,1e-05,0.32743]
[1778341747809,38.17,80523.46,0.0,0.99689,1e-05,0.32743]
[1778341749562,38.17,80523.4,0.0,0.99689,1e-05,0.32747]
[1778341749660,38.17,80523.47,0.0,0.99689,1e-05,0.32742]
[1778341754476,38.17,80523.2,0.0,0.99688,1e-05,0.3276]
[1778341754560,38.17,80523.2,0.0,0.99688,1e-05,0.3276]
[1778341755566,38.17,80522.91,0.0,0.99688,1e-05,0.3278]
[1778341756927,38.17,80518.13,0.0,0.99685,1e-05,0.33104]
[1778341759551,38.17,80518.48,0.0,0.99685,1e-05,0.3308]
[1778341762970,38.17,80515.7,0.0,0.99683,1e-05,0.3327]
[1778341768006,38.17,80517.32,0.0,0.99684,1e-05,0.33159]
[1778341771026,38.17,80516.82,0.0,0.99685,1e-05,0.33049]
[1778341777068,38.17,80517.32,0.0,0.99686,1e-05,0.33015]
[1778341780033,38.17,80517.51,0.0,0.99686,1e-05,0.33003]
[1778341780059,38.17,80517.51,0.0,0.99686,1e-05,0.33003]
[1778341780745,38.17,80517.15,0.0,0.99685,1e-05,0.33027]
[1778341780814,38.17,80517.15,0.0,0.99685,1e-05,0.33027]
[1778341781096,38.17,80517.49,0.0,0.99686,1e-05,0.33004]
[1778341783110,38.17,80520.95,0.0,0.99688,1e-05,0.3277]
[1778341784118,38.17,80523.32,0.0,0.9969,1e-05,0.3261]
[1778341784901,38.17,80523.32,0.0,0.9969,1e-05,0.3261]
[1778341785073,38.17,80523.32,0.0,0.9969,1e-05,0.3261]
[1778341790159,38.17,80523.76,0.0,0.9969,1e-05,0.32581]
[1778341791450,38.17,80523.76,0.0,0.9969,1e-05,0.32581]
[1778341791561,38.17,80523.76,0.0,0.9969,1e-05,0.32581]
[1778341792296,38.17,80524.07,0.0,0.9969,1e-05,0.3256]
[1778341792312,38.17,80524.07,0.0,0.9969,1e-05,0.3256]
[1778341792397,38.17,80524.03,0.0,0.9969,1e-05,0.32562]
[1778341794187,38.17,80526.84,0.0,0.99692,1e-05,0.32374]
[1778341799222,38.17,80527.09,0.0,0.99693,1e-05,0.32358]
[1778341803927,38.17,80527.3,0.0,0.99693,1e-05,0.32344]
[1778341804061,38.17,80527.3,0.0,0.99693,1e-05,0.32344]
[1778341809292,38.17,80526.74,0.0,0.99692,1e-05,0.32381]
[1778341814328,38.17,80526.56,0.0,0.99692,1e-05,0.32393]
[1778341817789,38.17,80526.61,0.0,0.99692,1e-05,0.3239]
[1778341817809,38.17,80526.61,0.0,0.99692,1e-05,0.3239]
[1778341820541,38.17,80524.81,0.0,0.99691,1e-05,0.3251]
[1778341820563,38.17,80524.81,0.0,0.99691,1e-05,0.3251]
[1778341820643,38.17,80524.74,0.0,0.99691,1e-05,0.32515]
[1778341826546,38.17,80523.39,0.0,0.9969,1e-05,0.32605]
[1778341826560,38.17,80523.39,0.0,0.9969,1e-05,0.32605]
[1778341832455,38.17,80523.21,0.0,0.99691,1e-05,0.32476]
[1778341839819,38.17,80523.1,0.0,0.99691,1e-05,0.32483]
[1778341840061,38.17,80523.1,0.0,0.99691,1e-05,0.32483]
[1778341840511,38.17,80523.07,0.0,0.99691,1e-05,0.32485]
[1778341847560,38.17,80523.83,0.0,0.99692,1e-05,0.32434]
[1778341848597,38.17,80523.83,0.0,0.99692,1e-05,0.32434]
[1778341848811,38.17,80523.9,0.0,0.99692,1e-05,0.3243]
[1778341850581,38.17,80521.44,0.0,0.9969,1e-05,0.32594]
[1778341855616,38.17,80520.86,0.0,0.99689,1e-05,0.32633]
[1778341860283,38.17,80520.73,0.0,0.99689,1e-05,0.32642]
[1778341860310,38.17,80520.73,0.0,0.99689,1e-05,0.32642]
[1778341862583,38.17,80520.13,0.0,0.99689,1e-05,0.32683]
[1778341862665,38.17,80519.49,0.0,0.99688,1e-05,0.32726]
[1778341862812,38.17,80519.49,0.0,0.99688,1e-05,0.32726]
[1778341867065,38.17,80519.54,0.0,0.99688,1e-05,0.32722]
[1778341867319,38.17,80519.54,0.0,0.99688,1e-05,0.32722]
[1778341872735,38.17,80517.27,0.0,0.99687,1e-05,0.32876]
[1778341877770,38.17,80516.45,0.0,0.99686,1e-05,0.32931]
[1778341878044,38.17,80516.45,0.0,0.99686,1e-05,0.32931]
[1778341878064,38.17,80516.45,0.0,0.99686,1e-05,0.32931]
[1778341880069,38.17,80516.4,0.0,0.99686,1e-05,0.32935]
[1778341880312,38.17,80516.4,0.0,0.99686,1e-05,0.32935]
[1778341880411,38.17,80516.4,0.0,0.99686,1e-05,0.32935]
[1778341885826,38.17,80514.71,0.0,0.99685,1e-05,0.33049]
[1778341886608,38.17,80514.71,0.0,0.99685,1e-05,0.33049]
[1778341886809,38.17,80514.71,0.0,0.99685,1e-05,0.33049]
[1778341894889,38.17,80514.63,0.0,0.99686,1e-05,0.32911]
[1778341895981,38.17,80514.63,0.0,0.99686,1e-05,0.32911]
[1778341896062,38.17,80514.63,0.0,0.99686,1e-05,0.32911]
[1778341899216,38.17,80514.43,0.0,0.99686,1e-05,0.32925]
[1778341899311,38.17,80514.43,0.0,0.99686,1e-05,0.32925]
[1778341899410,38.17,80514.0,0.0,0.99686,1e-05,0.32954]
[1778341904959,38.17,80513.04,0.0,0.99685,1e-05,0.33019]
[1778341910855,38.17,80513.02,0.0,0.99685,1e-05,0.33021]
[1778341911060,38.17,80511.77,0.0,0.99684,1e-05,0.33106]
[1778341911161,38.17,80509.22,0.0,0.99682,1e-05,0.3328]
[1778341917043,38.17,80508.92,0.0,0.99682,1e-05,0.33301]
[1778341921734,38.17,80507.97,0.0,0.99681,1e-05,0.33366]
[1778341921810,38.17,80507.97,0.0,0.99681,1e-05,0.33366]
[1778341924386,38.17,80508.21,0.0,0.99682,1e-05,0.33349]
[1778341924561,38.17,80508.21,0.0,0.99682,1e-05,0.33349]
[1778341924660,38.17,80508.14,0.0,0.99682,1e-05,0.33354]
[1778341926915,38.17,80508.33,0.0,0.99682,1e-05,0.33341]
[1778341927062,38.17,80508.33,0.0,0.99682,1e-05,0.33341]
[1778341928120,38.17,80510.64,0.0,0.99683,1e-05,0.33183]
[1778341932332,38.17,80511.04,0.0,0.99684,1e-05,0.33156]
[1778341934052,38.17,80511.11,0.0,0.99684,1e-05,0.33151]
[1778341934065,38.17,80511.11,0.0,0.99684,1e-05,0.33151]
[1778341934162,38.17,80510.9,0.0,0.99684,1e-05,0.33165]
[1778341939197,38.17,80508.18,0.0,0.99682,1e-05,0.33351]
[1778341946246,38.17,80508.63,0.0,0.99682,1e-05,0.3332]
[1778341953295,38.17,80508.33,0.0,0.99683,1e-05,0.33197]
[1778341962360,38.17,80512.31,0.0,0.99686,1e-05,0.32926]
[1778341963365,38.17,80518.91,0.0,0.99691,1e-05,0.3248]
[1778341964372,38.17,80521.79,0.0,0.99693,1e-05,0.32288]
[1778341966386,38.17,80524.15,0.0,0.99694,1e-05,0.32131]
[1778341971421,38.17,80525.96,0.0,0.99696,1e-05,0.32011]
[1778341976456,38.17,80525.05,0.0,0.99695,1e-05,0.32071]
[1778341981491,38.17,80522.9,0.0,0.99694,1e-05,0.32214]
[1778341986526,38.17,80520.77,0.0,0.99692,1e-05,0.32356]
[1778341992568,38.17,80522.08,0.0,0.99693,1e-05,0.32268]
[1778341997603,38.17,80522.63,0.0,0.99693,1e-05,0.32232]
[1778342002638,38.17,80524.03,0.0,0.99694,1e-05,0.32139]
[1778342007673,38.17,80525.21,0.0,0.99695,1e-05,0.3206]
[1778342011701,38.17,80524.84,0.0,0.99696,1e-05,0.31944]
[1778342020764,38.17,80523.71,0.0,0.99695,1e-05,0.32019]
[1778342023785,38.17,80521.08,0.0,0.99694,1e-05,0.32194]
[1778342028820,38.17,80519.93,0.0,0.99693,1e-05,0.3227]
[1778342034870,38.17,80519.46,0.0,0.99692,1e-05,0.32302]
[1778342040912,38.17,80519.53,0.0,0.99692,1e-05,0.32297]
[1778342045947,38.17,80519.94,0.0,0.99693,1e-05,0.3227]
[1778342049975,38.17,80522.27,0.0,0.99694,1e-05,0.32115]
[1778342055010,38.17,80523.61,0.0,0.99695,1e-05,0.32026]
[1778342061052,38.17,80523.79,0.0,0.99695,1e-05,0.32014]
[1778342069108,38.17,80523.47,0.0,0.99695,1e-05,0.32035]
[1778342072129,38.17,80523.41,0.0,0.99697,1e-05,0.31899]
[1778342078171,38.17,80522.76,0.0,0.99696,1e-05,0.31942]
[1778342083206,38.17,80522.64,0.0,0.99696,1e-05,0.3195]
[1778342088241,38.17,80522.17,0.0,0.99696,1e-05,0.31981]
[1778342093276,38.17,80522.56,0.0,0.99696,1e-05,0.31955]
[1778342104353,38.17,80522.76,0.0,0.99696,1e-05,0.31942]
[1778342109389,38.17,80522.74,0.0,0.99696,1e-05,0.31943]
[1778342114423,38.17,80522.22,0.0,0.99696,1e-05,0.31977]
[1778342121472,38.17,80522.35,0.0,0.99696,1e-05,0.31969]
[1778342128521,38.17,80522.55,0.0,0.99696,1e-05,0.31956]
[1778342132549,38.17,80522.22,0.0,0.99697,1e-05,0.31837]
[1778342137584,38.17,80522.46,0.0,0.99697,1e-05,0.31821]
[1778342142619,38.17,80520.77,0.0,0.99696,1e-05,0.31933]
[1778342149668,38.17,80520.78,0.0,0.99696,1e-05,0.31932]
[1778342156717,38.17,80521.01,0.0,0.99696,1e-05,0.31917]
[1778342161752,38.17,80520.14,0.0,0.99696,1e-05,0.31975]
[1778342166787,38.17,80519.59,0.0,0.99695,1e-05,0.32011]
[1778342171822,38.17,80519.8,0.0,0.99695,1e-05,0.31997]
[1778342182899,38.17,80519.73,0.0,0.99695,1e-05,0.32002]
[1778342187934,38.17,80519.36,0.0,0.99695,1e-05,0.32026]
[1778342192969,38.17,80516.85,0.0,0.99695,1e-05,0.32052]
[1778342198004,38.17,80515.42,0.0,0.99693,1e-05,0.32147]
[1778342203041,38.17,80514.82,0.0,0.99693,1e-05,0.32187]
[1778342208076,38.17,80514.08,0.0,0.99693,1e-05,0.32236]
[1778342213111,38.17,80514.14,0.0,0.99693,1e-05,0.32232]
[1778342218146,38.17,80513.67,0.0,0.99692,1e-05,0.32264]
[1778342223181,38.17,80512.39,0.0,0.99691,1e-05,0.32349]
[1778342228216,38.17,80514.73,0.0,0.99693,1e-05,0.32193]
[1778342233251,38.17,80515.88,0.0,0.99694,1e-05,0.32116]
[1778342238286,38.17,80516.96,0.0,0.99695,1e-05,0.32045]
[1778342241307,38.17,80520.39,0.0,0.99697,1e-05,0.31818]
[1778342248357,38.17,80520.8,0.0,0.99697,1e-05,0.31791]
[1778342251378,38.17,80520.73,0.0,0.99699,1e-05,0.31655]
[1778342256413,38.17,80520.8,0.0,0.99699,1e-05,0.31651]
[1778342261448,38.17,80520.74,0.0,0.99699,1e-05,0.31655]
[1778342267490,38.17,80521.19,0.0,0.99699,1e-05,0.31625]
[1778342272525,38.17,80521.65,0.0,0.99699,1e-05,0.31595]
[1778342277560,38.17,80522.0,0.0,0.99699,1e-05,0.31572]
[1778342282595,38.17,80521.16,0.0,0.99699,1e-05,0.31627]
[1778342284609,38.17,80518.26,0.0,0.99697,1e-05,0.31818]
[1778342290651,38.17,80517.2,0.0,0.99696,1e-05,0.31888]
[1778342292665,38.17,80512.77,0.0,0.99693,1e-05,0.32182]
[1778342295686,38.17,80510.03,0.0,0.99691,1e-05,0.32365]
[1778342298707,38.17,80505.84,0.0,0.99688,1e-05,0.32647]
[1778342301728,38.17,80502.94,0.0,0.99686,1e-05,0.32843]
[1778342306763,38.17,80502.0,0.0,0.99685,1e-05,0.32907]
[1778342311799,38.17,80502.06,0.0,0.99687,1e-05,0.32759]
[1778342316834,38.17,80502.1,0.0,0.99687,1e-05,0.32757]
[1778342322876,38.17,80501.85,0.0,0.99686,1e-05,0.32774]
[1778342327911,38.17,80501.93,0.0,0.99686,1e-05,0.32768]
[1778342331939,38.17,80508.82,0.0,0.99691,1e-05,0.32304]
[1778342334960,38.17,80511.5,0.0,0.99693,1e-05,0.32125]
[1778342339995,38.17,80513.17,0.0,0.99695,1e-05,0.32014]
[1778342342009,38.17,80517.32,0.0,0.99697,1e-05,0.3174]
[1778342345030,38.17,80520.85,0.0,0.997,1e-05,0.31508]
[1778342350065,38.17,80520.56,0.0,0.997,1e-05,0.31527]
[1778342355100,38.17,80520.03,0.0,0.99699,1e-05,0.31561]
[1778342361142,38.17,80518.98,0.0,0.99699,1e-05,0.3163]
[1778342366177,38.17,80519.06,0.0,0.99699,1e-05,0.31625]
[1778342371213,38.17,80519.08,0.0,0.997,1e-05,0.31484]
[1778342376248,38.17,80519.59,0.0,0.997,1e-05,0.31451]
[1778342382290,38.17,80519.46,0.0,0.997,1e-05,0.31459]
[1778342387325,38.17,80518.28,0.0,0.99699,1e-05,0.31537]
[1778342392360,38.17,80519.55,0.0,0.997,1e-05,0.31453]
[1778342401423,38.17,80533.58,0.0,0.9971,1e-05,0.30547]
[1778342402430,38.17,80542.26,0.0,0.99716,1e-05,0.29998]
[1778342403437,38.17,80542.05,0.0,0.99716,1e-05,0.30011]
[1778342404372,38.17,80542.05,0.0,0.99716,1e-05,0.30011]
[1778342405261,38.17,80542.05,0.0,0.99716,1e-05,0.30011]
[1778342405353,38.17,80547.47,0.0,0.99719,1e-05,0.29673]
[1778342406458,38.17,80545.18,0.0,0.99718,1e-05,0.29815]
[1778342407870,38.17,80545.18,0.0,0.99718,1e-05,0.29815]
[1778342408060,38.17,80545.18,0.0,0.99718,1e-05,0.29815]
[1778342408151,38.17,80546.21,0.0,0.99718,1e-05,0.29751]
[1778342411493,38.17,80543.41,0.0,0.99717,1e-05,0.29926]
[1778342413507,38.17,80537.03,0.0,0.99712,1e-05,0.30328]
[1778342415076,38.17,80537.03,0.0,0.99712,1e-05,0.30328]
[1778342415312,38.17,80537.03,0.0,0.99712,1e-05,0.30328]
[1778342419949,38.17,80536.15,0.0,0.99712,1e-05,0.30384]
[1778342420062,38.17,80536.15,0.0,0.99712,1e-05,0.30384]
[1778342420157,38.17,80537.23,0.0,0.99712,1e-05,0.30315]
[1778342425591,38.17,80540.0,0.0,0.99714,1e-05,0.3014]
[1778342427805,38.17,80539.88,0.0,0.99714,1e-05,0.30148]
[1778342428059,38.17,80539.88,0.0,0.99714,1e-05,0.30148]
[1778342431902,38.17,80539.03,0.0,0.99714,1e-05,0.30201]
[1778342432068,38.17,80539.03,0.0,0.99714,1e-05,0.30201]
[1778342432135,38.17,80537.1,0.0,0.99714,1e-05,0.30188]
[1778342434654,38.17,80532.7,0.0,0.99711,1e-05,0.30467]
[1778342436668,38.17,80530.39,0.0,0.99709,1e-05,0.30614]
[1778342440696,38.17,80528.12,0.0,0.99708,1e-05,0.3076]
[1778342443851,38.17,80524.87,0.0,0.99705,1e-05,0.30969]
[1778342447076,38.17,80524.87,0.0,0.99705,1e-05,0.30969]
[1778342453787,38.17,80525.72,0.0,0.99706,1e-05,0.30914]
[1778342459102,38.17,80524.26,0.0,0.99705,1e-05,0.31008]
[1778342459313,38.17,80524.26,0.0,0.99705,1e-05,0.31008]
[1778342459368,38.17,80523.83,0.0,0.99705,1e-05,0.31036]
[1778342463857,38.17,80520.24,0.0,0.99702,1e-05,0.31269]
[1778342465871,38.17,80517.41,0.0,0.997,1e-05,0.31454]
[1778342466878,38.17,80510.15,0.0,0.99695,1e-05,0.31932]
[1778342467885,38.17,80504.41,0.0,0.99691,1e-05,0.32315]
[1778342470196,38.17,80502.3,0.0,0.99689,1e-05,0.32457]
[1778342470294,38.17,80502.3,0.0,0.99689,1e-05,0.32457]
[1778342470311,38.17,80502.3,0.0,0.99689,1e-05,0.32457]
[1778342470412,38.17,80501.79,0.0,0.99689,1e-05,0.32491]
[1778342471915,38.17,80495.8,0.0,0.99685,1e-05,0.32896]
[1778342472922,38.17,80491.48,0.0,0.99682,1e-05,0.33192]
[1778342475531,38.17,80490.4,0.0,0.99681,1e-05,0.33266]
[1778342475562,38.17,80490.4,0.0,0.99681,1e-05,0.33266]
[1778342475584,38.17,80490.4,0.0,0.99681,1e-05,0.33266]
[1778342475813,38.17,80490.4,0.0,0.99681,1e-05,0.33266]
[1778342475943,38.17,80489.92,0.0,0.9968,1e-05,0.33299]
[1778342476950,38.17,80499.69,0.0,0.99688,1e-05,0.32633]
[1778342477957,38.17,80500.43,0.0,0.99688,1e-05,0.32583]
[1778342479476,38.17,80502.06,0.0,0.99689,1e-05,0.32473]
[1778342479560,38.17,80502.06,0.0,0.99689,1e-05,0.32473]
[1778342480978,38.17,80496.56,0.0,0.99685,1e-05,0.32845]
[1778342481985,38.17,80493.52,0.0,0.99683,1e-05,0.33052]
[1778342484032,38.17,80492.09,0.0,0.99682,1e-05,0.3315]
[1778342484065,38.17,80492.09,0.0,0.99682,1e-05,0.3315]
[1778342484083,38.17,80492.09,0.0,0.99682,1e-05,0.3315]
[1778342484310,38.17,80492.09,0.0,0.99682,1e-05,0.3315]
[1778342484410,38.17,80492.67,0.0,0.99682,1e-05,0.3311]
[1778342485007,38.17,80489.61,0.0,0.9968,1e-05,0.3332]
[1778342488228,38.17,80490.58,0.0,0.99681,1e-05,0.33253]
[1778342488312,38.17,80490.58,0.0,0.99681,1e-05,0.33253]
[1778342491049,38.17,80489.99,0.0,0.99682,1e-05,0.33148]
[1778342497091,38.17,80489.73,0.0,0.99682,1e-05,0.33166]
[1778342497701,38.17,80489.73,0.0,0.99682,1e-05,0.33166]
[1778342497814,38.17,80489.73,0.0,0.99682,1e-05,0.33166]
[1778342498062,38.17,80489.73,0.0,0.99682,1e-05,0.33166]
[1778342498098,38.17,80489.66,0.0,0.99682,1e-05,0.33171]
[1778342503134,38.17,80485.78,0.0,0.99679,1e-05,0.33438]
[1778342504141,38.17,80483.19,0.0,0.99677,1e-05,0.33617]
[1778342505126,38.17,80483.19,0.0,0.99677,1e-05,0.33617]
[1778342505310,38.17,80483.19,0.0,0.99677,1e-05,0.33617]
[1778342507163,38.17,80489.72,0.0,0.99682,1e-05,0.33167]
[1778342508056,38.17,80489.72,0.0,0.99682,1e-05,0.33167]
[1778342508066,38.17,80489.72,0.0,0.99682,1e-05,0.33167]
[1778342508158,38.17,80489.72,0.0,0.99682,1e-05,0.33167]
[1778342508312,38.17,80489.72,0.0,0.99682,1e-05,0.33167]
[1778342508411,38.17,80492.6,0.0,0.99684,1e-05,0.3297]
[1778342515219,38.17,80492.91,0.0,0.99684,1e-05,0.32949]
[1778342516439,38.17,80492.91,0.0,0.99684,1e-05,0.32949]
[1778342516560,38.17,80493.21,0.0,0.99684,1e-05,0.32928]
[1778342522268,38.17,80493.23,0.0,0.99684,1e-05,0.32927]
[1778342523460,38.17,80493.23,0.0,0.99684,1e-05,0.32927]
[1778342523563,38.17,80493.26,0.0,0.99684,1e-05,0.32925]
[1778342523845,38.17,80493.26,0.0,0.99684,1e-05,0.32925]
[1778342524063,38.17,80493.26,0.0,0.99684,1e-05,0.32925]
[1778342524282,38.17,80493.32,0.0,0.99684,1e-05,0.32921]
[1778342530329,38.17,80493.76,0.0,0.99685,1e-05,0.32891]
[1778342534357,38.17,80498.14,0.0,0.99688,1e-05,0.32594]
[1778342535032,38.17,80498.14,0.0,0.99688,1e-05,0.32594]
[1778342535072,38.17,80498.14,0.0,0.99688,1e-05,0.32594]
[1778342540405,38.17,80498.71,0.0,0.99688,1e-05,0.32555]
[1778342540716,38.17,80498.71,0.0,0.99688,1e-05,0.32555]
[1778342540812,38.17,80498.71,0.0,0.99688,1e-05,0.32555]
[1778342540860,38.17,80498.71,0.0,0.99688,1e-05,0.32555]
[1778342541063,38.17,80498.71,0.0,0.99688,1e-05,0.32555]
[1778342541412,38.17,80498.62,0.0,0.99688,1e-05,0.32562]
[1778342546447,38.17,80500.22,0.0,0.99689,1e-05,0.32454]
[1778342551482,38.17,80501.82,0.0,0.99692,1e-05,0.32204]
[1778342552580,38.17,80501.82,0.0,0.99692,1e-05,0.32204]
[1778342552813,38.17,80501.82,0.0,0.99692,1e-05,0.32204]
[1778342556815,38.17,80504.25,0.0,0.99694,1e-05,0.32042]
[1778342557053,38.17,80504.25,0.0,0.99694,1e-05,0.32042]
[1778342557064,38.17,80504.25,0.0,0.99694,1e-05,0.32042]
[1778342557114,38.17,80504.87,0.0,0.99694,1e-05,0.32]
[1778342560545,38.17,80507.44,0.0,0.99696,1e-05,0.3183]
[1778342568602,38.17,80507.7,0.0,0.99696,1e-05,0.31813]
[1778342573637,38.17,80507.97,0.0,0.99696,1e-05,0.31795]
[1778342576989,38.17,80509.99,0.0,0.99698,1e-05,0.31661]
[1778342577061,38.17,80509.99,0.0,0.99698,1e-05,0.31661]
[1778342577512,38.17,80509.99,0.0,0.99698,1e-05,0.31661]
[1778342577564,38.17,80510.13,0.0,0.99698,1e-05,0.31652]
[1778342577666,38.17,80510.4,0.0,0.99698,1e-05,0.31634]
[1778342583313,38.17,80510.69,0.0,0.99698,1e-05,0.31615]
[1778342583559,38.17,80510.71,0.0,0.99698,1e-05,0.31614]
[1778342589750,38.17,80513.5,0.0,0.997,1e-05,0.31431]
[1778342593778,38.17,80516.59,0.0,0.99702,1e-05,0.31229]
[1778342595067,38.17,80516.59,0.0,0.99702,1e-05,0.31229]
[1778342595665,38.17,80517.09,0.0,0.99703,1e-05,0.31197]
[1778342595813,38.17,80517.09,0.0,0.99703,1e-05,0.31197]
[1778342595911,38.17,80517.38,0.0,0.99703,1e-05,0.31178]
[1778342606869,38.17,80519.8,0.0,0.99704,1e-05,0.31021]
[1778342609397,38.17,80520.16,0.0,0.99705,1e-05,0.30997]
[1778342609561,38.17,80520.16,0.0,0.99705,1e-05,0.30997]
[1778342615277,38.17,80522.13,0.0,0.99707,1e-05,0.30733]
[1778342615314,38.17,80522.13,0.0,0.99707,1e-05,0.30733]
[1778342615378,38.17,80524.51,0.0,0.99709,1e-05,0.3058]
[1778342616573,38.17,80524.51,0.0,0.99709,1e-05,0.3058]
[1778342616808,38.17,80524.51,0.0,0.99709,1e-05,0.3058]
[1778342621168,38.17,80525.26,0.0,0.99709,1e-05,0.30532]
[1778342621313,38.17,80525.26,0.0,0.99709,1e-05,0.30532]
[1778342621366,38.17,80525.26,0.0,0.99709,1e-05,0.30532]
[1778342621562,38.17,80525.26,0.0,0.99709,1e-05,0.30532]
[1778342621412,38.17,80524.45,0.0,0.99709,1e-05,0.30584]
[1778342627011,38.17,80525.16,0.0,0.99709,1e-05,0.30539]
[1778342631546,38.17,80525.35,0.0,0.99709,1e-05,0.30526]
[1778342631559,38.17,80525.35,0.0,0.99709,1e-05,0.30526]
[1778342640102,38.17,80525.1,0.0,0.99709,1e-05,0.30542]
[1778342648158,38.17,80525.26,0.0,0.99709,1e-05,0.30532]
[1778342651362,38.17,80524.46,0.0,0.99709,1e-05,0.30583]
[1778342651563,38.17,80524.46,0.0,0.99709,1e-05,0.30583]
[1778342651989,38.17,80524.98,0.0,0.99709,1e-05,0.3055]
[1778342652065,38.17,80524.98,0.0,0.99709,1e-05,0.3055]
[1778342652187,38.17,80524.9,0.0,0.99709,1e-05,0.30555]
[1778342653194,38.17,80522.58,0.0,0.99708,1e-05,0.30704]
[1778342654201,38.17,80520.35,0.0,0.99706,1e-05,0.30847]
[1778342656831,38.17,80519.61,0.0,0.99706,1e-05,0.30895]
[1778342657060,38.17,80519.61,0.0,0.99706,1e-05,0.30895]
[1778342657222,38.17,80516.82,0.0,0.99704,1e-05,0.31075]
[1778342659236,38.17,80513.27,0.0,0.99701,1e-05,0.31306]
[1778342662492,38.17,80513.67,0.0,0.99701,1e-05,0.3128]
[1778342662561,38.17,80513.67,0.0,0.99701,1e-05,0.3128]
[1778342662593,38.17,80512.82,0.0,0.99701,1e-05,0.31336]
[1778342664271,38.17,80510.53,0.0,0.99699,1e-05,0.31486]
[1778342665434,38.17,80510.53,0.0,0.99699,1e-05,0.31486]
[1778342665559,38.17,80510.53,0.0,0.99699,1e-05,0.31486]
[1778342665535,38.17,80505.93,0.0,0.99696,1e-05,0.31789]
[1778342667293,38.17,80503.67,0.0,0.99694,1e-05,0.31938]
[1778342671321,38.17,80503.04,0.0,0.99695,1e-05,0.31839]
[1778342676357,38.17,80501.63,0.0,0.99694,1e-05,0.31932]
[1778342679377,38.17,80498.63,0.0,0.99692,1e-05,0.32132]
[1778342680384,38.17,80496.39,0.0,0.99691,1e-05,0.32282]
[1778342682473,38.17,80494.63,0.0,0.99689,1e-05,0.32401]
[1778342682558,38.17,80494.63,0.0,0.99689,1e-05,0.32401]
[1778342683244,38.17,80495.07,0.0,0.9969,1e-05,0.32371]
[1778342683319,38.17,80495.07,0.0,0.9969,1e-05,0.32371]
[1778342683405,38.17,80495.42,0.0,0.9969,1e-05,0.32347]
[1778342688737,38.17,80494.88,0.0,0.99689,1e-05,0.32384]
[1778342694482,38.17,80498.01,0.0,0.99692,1e-05,0.32174]
[1778342695421,38.17,80498.01,0.0,0.99692,1e-05,0.32174]
[1778342695559,38.17,80498.01,0.0,0.99692,1e-05,0.32174]
[1778342701532,38.17,80499.22,0.0,0.99693,1e-05,0.32093]
[1778342706567,38.17,80499.56,0.0,0.99693,1e-05,0.3207]
[1778342711603,38.17,80500.39,0.0,0.99693,1e-05,0.32015]
[1778342712609,38.17,80505.44,0.0,0.99697,1e-05,0.3168]
[1778342713393,38.17,80505.44,0.0,0.99697,1e-05,0.3168]
[1778342713558,38.17,80505.44,0.0,0.99697,1e-05,0.3168]
[1778342714547,38.17,80506.63,0.0,0.99698,1e-05,0.31602]
[1778342714560,38.17,80506.63,0.0,0.99698,1e-05,0.31602]
[1778342714623,38.17,80506.64,0.0,0.99698,1e-05,0.31601]
[1778342717644,38.17,80504.53,0.0,0.99696,1e-05,0.3174]
[1778342720583,38.17,80503.17,0.0,0.99695,1e-05,0.3183]
[1778342720665,38.17,80505.46,0.0,0.99697,1e-05,0.31679]
[1778342720808,38.17,80505.46,0.0,0.99697,1e-05,0.31679]
[1778342721672,38.17,80507.45,0.0,0.99698,1e-05,0.31548]
[1778342726170,38.17,80509.28,0.0,0.997,1e-05,0.31428]
[1778342726309,38.17,80509.28,0.0,0.997,1e-05,0.31428]
[1778342726627,38.17,80509.28,0.0,0.997,1e-05,0.31428]
[1778342726640,38.17,80508.65,0.0,0.99699,1e-05,0.31469]
[1778342726813,38.17,80508.65,0.0,0.99699,1e-05,0.31469]
[1778342728721,38.17,80511.97,0.0,0.99702,1e-05,0.31252]
[1778342729810,38.17,80511.97,0.0,0.99702,1e-05,0.31252]
[1778342730059,38.17,80511.97,0.0,0.99702,1e-05,0.31252]
[1778342730072,38.17,80513.96,0.0,0.99703,1e-05,0.31122]
[1778342733374,38.17,80514.95,0.0,0.99705,1e-05,0.30919]
[1778342733379,38.17,80521.22,0.0,0.99709,1e-05,0.30517]
[1778342734724,38.17,80521.38,0.0,0.99709,1e-05,0.30506]
[1778342735784,38.17,80522.22,0.0,0.9971,1e-05,0.30453]
[1778342735800,38.17,80524.5,0.0,0.99711,1e-05,0.30308]
[1778342740037,38.17,80524.81,0.0,0.99712,1e-05,0.30288]
[1778342740062,38.17,80524.81,0.0,0.99712,1e-05,0.30288]
[1778342741050,38.17,80523.57,0.0,0.99711,1e-05,0.30367]
[1778342741070,38.17,80523.57,0.0,0.99711,1e-05,0.30367]
[1778342741098,38.17,80525.55,0.0,0.99712,1e-05,0.30241]
[1778342746850,38.17,80526.54,0.0,0.99713,1e-05,0.30178]
[1778342750705,38.17,80525.89,0.0,0.99712,1e-05,0.30219]
[1778342750808,38.17,80525.5,0.0,0.99712,1e-05,0.30244]
[1778342752891,38.17,80521.24,0.0,0.99709,1e-05,0.30515]
[1778342757926,38.17,80521.58,0.0,0.99709,1e-05,0.30494]
[1778342761126,38.17,80521.43,0.0,0.99709,1e-05,0.30503]
[1778342761309,38.17,80521.43,0.0,0.99709,1e-05,0.30503]
[1778342763647,38.17,80520.59,0.0,0.99709,1e-05,0.30557]
[1778342762961,38.17,80512.71,0.0,0.99703,1e-05,0.31065]
[1778342763917,38.17,80512.71,0.0,0.99703,1e-05,0.31065]
[1778342764065,38.17,80512.71,0.0,0.99703,1e-05,0.31065]
[1778342764134,38.17,80513.06,0.0,0.99704,1e-05,0.31042]
[1778342773032,38.17,80512.82,0.0,0.99703,1e-05,0.31057]
[1778342778067,38.17,80512.86,0.0,0.99703,1e-05,0.31055]
[1778342785117,38.17,80515.45,0.0,0.99705,1e-05,0.30887]
[1778342787131,38.17,80518.42,0.0,0.99707,1e-05,0.30696]
[1778342791159,38.17,80518.3,0.0,0.99709,1e-05,0.30566]
[1778342793175,38.17,80520.52,0.0,0.9971,1e-05,0.30424]
[1778342797201,38.17,80523.95,0.0,0.99712,1e-05,0.30206]
[1778342799215,38.17,80526.01,0.0,0.99714,1e-05,0.30076]
[1778342804250,38.17,80527.53,0.0,0.99715,1e-05,0.2998]
[1778342812306,38.17,80527.87,0.0,0.99715,1e-05,0.29959]
[1778342817342,38.17,80525.72,0.0,0.99714,1e-05,0.30094]
[1778342822377,38.17,80526.46,0.0,0.99714,1e-05,0.30048]
[1778342827412,38.17,80527.03,0.0,0.99714,1e-05,0.30012]
[1778342832447,38.17,80528.71,0.0,0.99716,1e-05,0.29906]
[1778342837482,38.17,80533.42,0.0,0.99719,1e-05,0.29611]
[1778342842517,38.17,80532.9,0.0,0.99718,1e-05,0.29644]
[1778342844531,38.17,80530.81,0.0,0.99717,1e-05,0.29774]
[1778342849566,38.17,80532.93,0.0,0.99718,1e-05,0.29642]
[1778342852587,38.17,80533.23,0.0,0.9972,1e-05,0.2949]
[1778342856616,38.17,80535.68,0.0,0.99721,1e-05,0.29338]
[1778342858630,38.17,80530.25,0.0,0.99718,1e-05,0.29675]
[1778342859638,38.17,80527.56,0.0,0.99716,1e-05,0.29843]
[1778342863666,38.17,80525.15,0.0,0.99714,1e-05,0.29995]
[1778342868707,38.17,80524.58,0.0,0.99714,1e-05,0.30031]
[1778342873744,38.17,80524.76,0.0,0.99714,1e-05,0.30019]
[1778342878780,38.17,80524.57,0.0,0.99714,1e-05,0.30031]
[1778342883814,38.17,80523.31,0.0,0.99713,1e-05,0.30111]
[1778342888849,38.17,80522.41,0.0,0.99713,1e-05,0.30168]
[1778342893884,38.17,80522.75,0.0,0.99713,1e-05,0.30146]
[1778342898919,38.17,80523.02,0.0,0.99713,1e-05,0.30129]
[1778342899926,38.17,80525.04,0.0,0.99714,1e-05,0.30002]
[1778342904961,38.17,80526.04,0.0,0.99715,1e-05,0.29939]
[1778342906975,38.17,80528.53,0.0,0.99717,1e-05,0.29783]
[1778342912010,38.17,80531.71,0.0,0.9972,1e-05,0.2945]
[1778342917045,38.17,80531.94,0.0,0.9972,1e-05,0.29436]
[1778342922080,38.17,80532.0,0.0,0.9972,1e-05,0.29432]
[1778342927115,38.17,80532.23,0.0,0.9972,1e-05,0.29418]
[1778342932150,38.17,80532.8,0.0,0.99721,1e-05,0.29383]
[1778342937185,38.17,80532.91,0.0,0.99721,1e-05,0.29376]
[1778342941213,38.17,80530.64,0.0,0.99719,1e-05,0.29517]
[1778342942220,38.17,80528.32,0.0,0.99718,1e-05,0.29661]
[1778342947255,38.17,80529.58,0.0,0.99719,1e-05,0.29583]
[1778342948262,38.17,80527.63,0.0,0.99717,1e-05,0.29704]
[1778342949269,38.17,80525.42,0.0,0.99716,1e-05,0.29843]
[1778342951283,38.17,80522.58,0.0,0.99714,1e-05,0.30021]
[1778342956318,38.17,80521.6,0.0,0.99713,1e-05,0.30083]
[1778342961353,38.17,80519.59,0.0,0.99712,1e-05,0.30211]
[1778342966388,38.17,80520.31,0.0,0.99712,1e-05,0.30165]
[1778342970416,38.17,80534.95,0.0,0.99722,1e-05,0.2925]
[1778342971252,38.17,80534.95,0.0,0.99722,1e-05,0.2925]
[1778342971811,38.17,80534.95,0.0,0.99722,1e-05,0.2925]
[1778342971841,38.17,80543.63,0.0,0.99729,1e-05,0.28588]
[1778342972430,38.17,80544.86,0.0,0.9973,1e-05,0.28514]
[1778342978473,38.17,80546.37,0.0,0.99731,1e-05,0.28425]
[1778342981816,38.17,80547.22,0.0,0.99731,1e-05,0.28375]
[1778342983425,38.17,80549.29,0.0,0.99733,1e-05,0.28252]
[1778342983560,38.17,80549.29,0.0,0.99733,1e-05,0.28252]
[1778342983601,38.17,80550.58,0.0,0.99733,1e-05,0.28175]
[1778342985522,38.17,80553.01,0.0,0.99735,1e-05,0.28033]
[1778342989556,38.17,80555.26,0.0,0.99736,1e-05,0.27905]
[1778342992577,38.17,80557.75,0.0,0.99738,1e-05,0.27763]
[1778342994288,38.17,80558.85,0.0,0.99738,1e-05,0.277]
[1778342999738,38.17,80560.11,0.0,0.99739,1e-05,0.27637]
[1778342999812,38.17,80560.11,0.0,0.99739,1e-05,0.27637]
[1778342999893,38.17,80560.56,0.0,0.99739,1e-05,0.27613]
[1778343005668,38.18,80563.05,0.0,0.99741,1e-05,0.27482]
[1778343010703,38.18,80566.08,0.0,0.99742,1e-05,0.27319]
[1778343011710,38.18,80568.64,0.0,0.99744,1e-05,0.27174]
[1778343016745,38.18,80570.73,0.0,0.99745,1e-05,0.2707]
[1778343021780,38.19,80569.88,0.0,0.99744,1e-05,0.27137]
[1778343026815,38.19,80570.36,0.0,0.99744,1e-05,0.27127]
[1778343031850,38.19,80570.21,0.0,0.99745,1e-05,0.27027]
[1778343036885,38.2,80571.25,0.0,0.99746,1e-05,0.26985]
[1778343042929,38.2,80577.34,0.0,0.99749,1e-05,0.26659]
[1778343044943,38.2,80582.41,0.0,0.99752,1e-05,0.2638]
[1778343047809,38.2,80583.23,0.0,0.99752,1e-05,0.26344]
[1778343051972,38.21,80583.62,0.0,0.99752,1e-05,0.26343]
[1778343055026,38.21,80592.41,0.0,0.99757,1e-05,0.25873]
[1778343055332,38.21,80592.41,0.0,0.99757,1e-05,0.25873]
[1778343056022,38.21,80600.63,0.0,0.99762,1e-05,0.25427]
[1778343057029,38.21,80601.47,0.0,0.99762,1e-05,0.25389]
[1778343058883,38.21,80601.25,0.0,0.99762,1e-05,0.25408]
[1778343061057,38.22,80607.0,0.0,0.99765,1e-05,0.25119]
[1778343064817,38.22,80600.42,0.0,0.99761,1e-05,0.25507]
[1778343065328,38.22,80593.97,0.0,0.99757,1e-05,0.25862]
[1778343067911,38.23,80593.6,0.0,0.99757,1e-05,0.25889]
[1778343067963,38.23,80593.45,0.0,0.99757,1e-05,0.25909]
[1778343068067,38.23,80593.45,0.0,0.99757,1e-05,0.25909]
[1778343072034,38.23,80591.3,0.0,0.99756,1e-05,0.26041]
[1778343072073,38.23,80591.02,0.0,0.99755,1e-05,0.26062]
[1778343072594,38.23,80591.02,0.0,0.99755,1e-05,0.26062]
[1778343072817,38.23,80591.02,0.0,0.99755,1e-05,0.26062]
[1778343072918,38.23,80589.19,0.0,0.99754,1e-05,0.26176]
[1778343074149,38.23,80585.11,0.0,0.99752,1e-05,0.2641]
[1778343075155,38.24,80580.46,0.0,0.99749,1e-05,0.26678]
[1778343076310,38.24,80580.46,0.0,0.99749,1e-05,0.26678]
[1778343076562,38.24,80580.46,0.0,0.99749,1e-05,0.26678]
[1778343078758,38.24,80580.22,0.0,0.99749,1e-05,0.26701]
[1778343078810,38.24,80580.22,0.0,0.99749,1e-05,0.26701]
[1778343078911,38.24,80580.18,0.0,0.99749,1e-05,0.26712]
[1778343085225,38.24,80579.66,0.0,0.99748,1e-05,0.26767]
[1778343091267,38.25,80580.01,0.0,0.99749,1e-05,0.26647]
[1778343094387,38.25,80579.58,0.0,0.99749,1e-05,0.2668]
[1778343094563,38.25,80579.58,0.0,0.99749,1e-05,0.2668]
[1778343100330,38.25,80579.97,0.0,0.99749,1e-05,0.26688]
[1778343105365,38.26,80580.01,0.0,0.99748,1e-05,0.26707]
[1778343109826,38.26,80580.05,0.0,0.99748,1e-05,0.26717]
[1778343110061,38.26,80580.05,0.0,0.99748,1e-05,0.26717]
[1778343109907,38.26,80580.44,0.0,0.99749,1e-05,0.26703]
[1778343110636,38.26,80580.44,0.0,0.99749,1e-05,0.26703]
[1778343110811,38.26,80580.44,0.0,0.99749,1e-05,0.26703]
[1778343110839,38.26,80580.44,0.0,0.99748,1e-05,0.26707]
[1778343116442,38.27,80581.88,0.0,0.99749,1e-05,0.26647]
[1778343121477,38.27,80581.1,0.0,0.99748,1e-05,0.26713]
[1778343123491,38.27,80578.22,0.0,0.99747,1e-05,0.26885]
[1778343125122,38.27,80576.84,0.0,0.99746,1e-05,0.26968]
[1778343125309,38.27,80576.84,0.0,0.99746,1e-05,0.26968]
[1778343125505,38.27,80575.61,0.0,0.99745,1e-05,0.27043]
[1778343126732,38.27,80575.61,0.0,0.99745,1e-05,0.27043]
[1778343126813,38.27,80575.61,0.0,0.99745,1e-05,0.27043]
[1778343129533,38.28,80567.6,0.0,0.9974,1e-05,0.27523]
[1778343131002,38.28,80567.6,0.0,0.9974,1e-05,0.27523]
[1778343131068,38.28,80567.6,0.0,0.9974,1e-05,0.27523]
[1778343131103,38.28,80566.79,0.0,0.99739,1e-05,0.27573]
[1778343132784,38.28,80566.07,0.0,0.99739,1e-05,0.27617]
[1778343132810,38.28,80566.07,0.0,0.99739,1e-05,0.27617]
[1778343138597,38.28,80566.23,0.0,0.99739,1e-05,0.27622]
[1778343139478,38.28,80566.23,0.0,0.99739,1e-05,0.27622]
[1778343139562,38.28,80566.23,0.0,0.99739,1e-05,0.27622]
[1778343141618,38.28,80568.86,0.0,0.9974,1e-05,0.27475]
[1778343143338,38.28,80568.43,0.0,0.9974,1e-05,0.27502]
[1778343143559,38.28,80568.43,0.0,0.9974,1e-05,0.27502]
[1778343144127,38.28,80568.43,0.0,0.9974,1e-05,0.27502]
[1778343143632,38.28,80570.49,0.0,0.99741,1e-05,0.27385]
[1778343144311,38.28,80570.49,0.0,0.99741,1e-05,0.27385]
[1778343146653,38.28,80568.07,0.0,0.9974,1e-05,0.27534]
[1778343148351,38.28,80569.19,0.0,0.9974,1e-05,0.27471]
[1778343148563,38.28,80569.19,0.0,0.9974,1e-05,0.27471]
[1778343148667,38.28,80566.23,0.0,0.99739,1e-05,0.27647]
[1778343151688,38.29,80565.91,0.0,0.9974,1e-05,0.27545]
[1778343154455,38.29,80565.76,0.0,0.99739,1e-05,0.27559]
[1778343154565,38.29,80565.76,0.0,0.99739,1e-05,0.27559]
[1778343154709,38.29,80558.53,0.0,0.99735,1e-05,0.27987]
[1778343156109,38.29,80558.53,0.0,0.99735,1e-05,0.27987]
[1778343155716,38.29,80556.54,0.0,0.99734,1e-05,0.28107]
[1778343156311,38.29,80556.54,0.0,0.99734,1e-05,0.28107]
[1778343161758,38.29,80556.98,0.0,0.99734,1e-05,0.28088]
[1778343165786,38.29,80555.29,0.0,0.99733,1e-05,0.28193]
[1778343169783,38.29,80555.28,0.0,0.99733,1e-05,0.28196]
[1778343169809,38.29,80555.28,0.0,0.99733,1e-05,0.28196]
[1778343169884,38.29,80555.27,0.0,0.99733,1e-05,0.28197]
[1778343170394,38.29,80555.27,0.0,0.99733,1e-05,0.28197]
[1778343170564,38.29,80555.27,0.0,0.99733,1e-05,0.28197]
[1778343175856,38.29,80555.13,0.0,0.99733,1e-05,0.2821]
[1778343178564,38.29,80555.17,0.0,0.99733,1e-05,0.28208]
[1778343178811,38.29,80555.17,0.0,0.99733,1e-05,0.28208]
[1778343178860,38.29,80555.17,0.0,0.99733,1e-05,0.28209]
[1778343179941,38.29,80555.17,0.0,0.99733,1e-05,0.28209]
[1778343180061,38.29,80555.17,0.0,0.99733,1e-05,0.28209]
[1778343186726,38.29,80555.21,0.0,0.99732,1e-05,0.28211]
[1778343186809,38.29,80555.21,0.0,0.99732,1e-05,0.28211]
[1778343186933,38.29,80553.83,0.0,0.99732,1e-05,0.28294]
[1778343188199,38.29,80553.44,0.0,0.99731,1e-05,0.28318]
[1778343188311,38.29,80553.44,0.0,0.99731,1e-05,0.28318]
[1778343193982,38.29,80552.4,0.0,0.99731,1e-05,0.28382]
[1778343198488,38.29,80553.1,0.0,0.99731,1e-05,0.28341]
[1778343198559,38.29,80553.1,0.0,0.99731,1e-05,0.28341]
[1778343199017,38.29,80552.96,0.0,0.99731,1e-05,0.28349]
[1778343199779,38.29,80552.96,0.0,0.99731,1e-05,0.28349]
[1778343199811,38.29,80552.96,0.0,0.99731,1e-05,0.28349]
[1778343206066,38.29,80553.32,0.0,0.99731,1e-05,0.28329]
[1778343210366,38.29,80552.8,0.0,0.99731,1e-05,0.28362]
[1778343210561,38.29,80552.8,0.0,0.99731,1e-05,0.28362]
[1778343210643,38.29,80552.8,0.0,0.99731,1e-05,0.28362]
[1778343211784,38.29,80552.8,0.0,0.99731,1e-05,0.28362]
[1778343211810,38.29,80552.8,0.0,0.99731,1e-05,0.28362]
[1778343217143,38.29,80552.46,0.0,0.99732,1e-05,0.28254]
[1778343218578,38.29,80552.46,0.0,0.99732,1e-05,0.28254]
[1778343218810,38.29,80552.46,0.0,0.99732,1e-05,0.28254]
[1778343219159,38.29,80559.76,0.0,0.99736,1e-05,0.27821]
[1778343220006,38.29,80559.76,0.0,0.99736,1e-05,0.27821]
[1778343220065,38.29,80559.76,0.0,0.99736,1e-05,0.27821]
[1778343220165,38.29,80562.86,0.0,0.99738,1e-05,0.2764]
[1778343221172,38.29,80564.45,0.0,0.99739,1e-05,0.27549]
[1778343226207,38.3,80565.1,0.0,0.9974,1e-05,0.27522]
[1778343226302,38.3,80565.1,0.0,0.9974,1e-05,0.27522]
[1778343227060,38.3,80565.1,0.0,0.9974,1e-05,0.27522]
[1778343227214,38.3,80565.12,0.0,0.9974,1e-05,0.27524]
[1778343228451,38.3,80565.12,0.0,0.9974,1e-05,0.27524]
[1778343228565,38.3,80565.12,0.0,0.9974,1e-05,0.27524]
[1778343230235,38.3,80567.5,0.0,0.99741,1e-05,0.27392]
[1778343232249,38.3,80569.86,0.0,0.99742,1e-05,0.27261]
[1778343233256,38.3,80572.64,0.0,0.99744,1e-05,0.27103]
[1778343234263,38.3,80573.72,0.0,0.99745,1e-05,0.27045]
[1778343235426,38.3,80573.72,0.0,0.99745,1e-05,0.27045]
[1778343235561,38.3,80573.72,0.0,0.99745,1e-05,0.27045]
[1778343235660,38.3,80574.81,0.0,0.99745,1e-05,0.26989]
[1778343240062,38.3,80575.43,0.0,0.99745,1e-05,0.26961]
[1778343240163,38.3,80572.49,0.0,0.99744,1e-05,0.27138]
[1778343240638,38.3,80572.49,0.0,0.99744,1e-05,0.27138]
[1778343240813,38.3,80572.49,0.0,0.99744,1e-05,0.27138]
[1778343240911,38.3,80569.34,0.0,0.99742,1e-05,0.27323]
[1778343244638,38.31,80567.08,0.0,0.9974,1e-05,0.27463]
[1778343247060,38.31,80566.73,0.0,0.9974,1e-05,0.27486]
[1778343247161,38.31,80561.54,0.0,0.99737,1e-05,0.27795]
[1778343247318,38.31,80561.54,0.0,0.99737,1e-05,0.27795]
[1778343248994,38.31,80559.34,0.0,0.99735,1e-05,0.27926]
[1778343249060,38.31,80559.34,0.0,0.99735,1e-05,0.27926]
[1778343249095,38.31,80558.89,0.0,0.99735,1e-05,0.27954]
[1778343250383,38.31,80556.24,0.0,0.99733,1e-05,0.28113]
[1778343257432,38.31,80556.71,0.0,0.99734,1e-05,0.28092]
[1778343258828,38.31,80556.71,0.0,0.99734,1e-05,0.28092]
[1778343259065,38.31,80556.71,0.0,0.99734,1e-05,0.28092]
[1778343265488,38.31,80557.2,0.0,0.99734,1e-05,0.28071]
[1778343267873,38.31,80558.84,0.0,0.99735,1e-05,0.27974]
[1778343268065,38.31,80558.84,0.0,0.99735,1e-05,0.27974]
[1778343270060,38.31,80560.14,0.0,0.99736,1e-05,0.279]
[1778343270101,38.31,80560.39,0.0,0.99736,1e-05,0.27888]
[1778343270310,38.31,80560.39,0.0,0.99736,1e-05,0.27888]
[1778343273228,38.31,80562.38,0.0,0.99738,1e-05,0.27644]
[1778343273312,38.31,80562.62,0.0,0.99738,1e-05,0.27631]
[1778343279586,38.32,80560.63,0.0,0.99737,1e-05,0.27762]
[1778343282142,38.32,80560.63,0.0,0.99737,1e-05,0.27762]
[1778343282243,38.32,80560.56,0.0,0.99737,1e-05,0.27771]
[1778343282309,38.32,80560.56,0.0,0.99737,1e-05,0.27771]
[1778343287423,38.32,80560.39,0.0,0.99737,1e-05,0.27789]
[1778343287557,38.32,80560.39,0.0,0.99737,1e-05,0.27789]
[1778343292678,38.32,80560.85,0.0,0.99737,1e-05,0.27774]
[1778343296706,38.32,80563.34,0.0,0.99738,1e-05,0.27636]
[1778343298229,38.32,80563.34,0.0,0.99738,1e-05,0.27636]
[1778343297724,38.32,80566.83,0.0,0.9974,1e-05,0.27434]
[1778343298312,38.32,80566.83,0.0,0.9974,1e-05,0.27434]
[1778343299921,38.32,80568.48,0.0,0.99741,1e-05,0.27344]
[1778343300066,38.32,80568.48,0.0,0.99741,1e-05,0.27344]
[1778343300145,38.32,80568.54,0.0,0.99741,1e-05,0.27343]
[1778343305780,38.33,80573.29,0.0,0.99744,1e-05,0.27088]
[1778343307130,38.33,80573.29,0.0,0.99744,1e-05,0.27088]
[1778343307311,38.33,80574.33,0.0,0.99745,1e-05,0.27032]
[1778343312378,38.33,80575.52,0.0,0.99745,1e-05,0.26984]
[1778343312559,38.33,80575.52,0.0,0.99745,1e-05,0.26984]
[1778343312829,38.33,80576.4,0.0,0.99746,1e-05,0.26937]
[1778343317864,38.34,80577.98,0.0,0.99746,1e-05,0.26868]
[1778343322900,38.34,80584.27,0.0,0.9975,1e-05,0.26532]
[1778343323461,38.34,80584.27,0.0,0.9975,1e-05,0.26532]
[1778343323574,38.34,80584.27,0.0,0.9975,1e-05,0.26532]
[1778343328942,38.34,80586.82,0.0,0.99751,1e-05,0.26419]
[1778343332970,38.35,80586.83,0.0,0.99752,1e-05,0.26315]
[1778343336245,38.35,80586.65,0.0,0.99752,1e-05,0.26336]
[1778343336310,38.35,80586.65,0.0,0.99752,1e-05,0.26336]
[1778343337239,38.35,80586.97,0.0,0.99752,1e-05,0.26323]
[1778343337311,38.35,80586.97,0.0,0.99752,1e-05,0.26323]
[1778343338005,38.35,80587.18,0.0,0.99752,1e-05,0.26322]
[1778343343043,38.36,80587.76,0.0,0.99752,1e-05,0.26315]
[1778343346423,38.36,80587.75,0.0,0.99752,1e-05,0.26331]
[1778343346558,38.36,80587.75,0.0,0.99752,1e-05,0.26331]
[1778343348078,38.36,80591.33,0.0,0.99754,1e-05,0.26142]
[1778343353113,38.37,80591.6,0.0,0.99754,1e-05,0.26154]
[1778343354120,38.37,80594.16,0.0,0.99755,1e-05,0.26017]
[1778343359136,38.37,80595.23,0.0,0.99755,1e-05,0.25982]
[1778343359310,38.37,80595.23,0.0,0.99755,1e-05,0.25982]
[1778343362128,38.38,80595.75,0.0,0.99756,1e-05,0.25971]
[1778343362310,38.38,80595.75,0.0,0.99756,1e-05,0.25971]
[1778343362177,38.38,80596.28,0.0,0.99756,1e-05,0.25947]
[1778343367212,38.38,80598.98,0.0,0.99757,1e-05,0.25828]
[1778343368415,38.39,80598.87,0.0,0.99757,1e-05,0.25841]
[1778343368560,38.39,80598.87,0.0,0.99757,1e-05,0.25841]
[1778343370233,38.39,80601.41,0.0,0.99758,1e-05,0.25714]
[1778343371667,38.39,80600.78,0.0,0.99758,1e-05,0.25756]
[1778343371811,38.39,80600.78,0.0,0.99758,1e-05,0.25756]
[1778343372247,38.39,80599.59,0.0,0.99757,1e-05,0.25828]
[1778343376209,38.39,80599.46,0.0,0.99757,1e-05,0.25849]
[1778343376313,38.39,80599.46,0.0,0.99757,1e-05,0.25849]
[1778343381313,38.4,80599.29,0.0,0.99756,1e-05,0.25905]
[1778343382320,38.4,80601.99,0.0,0.99758,1e-05,0.25763]
[1778343382928,38.4,80601.99,0.0,0.99758,1e-05,0.25763]
[1778343383064,38.4,80601.99,0.0,0.99758,1e-05,0.25763]
[1778343384930,38.41,80599.29,0.0,0.99756,1e-05,0.25926]
[1778343385063,38.41,80599.29,0.0,0.99756,1e-05,0.25926]
[1778343385163,38.41,80599.29,0.0,0.99756,1e-05,0.25933]
[1778343389111,38.41,80599.26,0.0,0.99756,1e-05,0.25955]
[1778343389309,38.41,80599.26,0.0,0.99756,1e-05,0.25955]
[1778343393330,38.41,80602.06,0.0,0.99758,1e-05,0.257]
[1778343393376,38.42,80604.44,0.0,0.99759,1e-05,0.25585]
[1778343393560,38.42,80604.44,0.0,0.99759,1e-05,0.25585]
[1778343395411,38.42,80607.27,0.0,0.99761,1e-05,0.25446]
[1778343397090,38.42,80607.27,0.0,0.99761,1e-05,0.25446]
[1778343397168,38.42,80607.27,0.0,0.99761,1e-05,0.25446]
[1778343399439,38.43,80611.58,0.0,0.99763,1e-05,0.25244]
[1778343403734,38.43,80613.49,0.0,0.99764,1e-05,0.25165]
[1778343403809,38.43,80613.49,0.0,0.99764,1e-05,0.25165]
[1778343404444,38.43,80613.5,0.0,0.99764,1e-05,0.25181]
[1778343404560,38.43,80613.5,0.0,0.99764,1e-05,0.25181]
[1778343404641,38.43,80613.47,0.0,0.99764,1e-05,0.25183]
[1778343409512,38.44,80609.97,0.0,0.99761,1e-05,0.25413]
[1778343411103,38.44,80609.97,0.0,0.99761,1e-05,0.25413]
[1778343411310,38.44,80609.97,0.0,0.99761,1e-05,0.25413]
[1778343413540,38.45,80613.21,0.0,0.99763,1e-05,0.25268]
[1778343418574,38.46,80614.07,0.0,0.99763,1e-05,0.25262]
[1778343423609,38.46,80614.89,0.0,0.99763,1e-05,0.25259]
[1778343426911,38.47,80615.07,0.0,0.99763,1e-05,0.25265]
[1778343427062,38.47,80615.07,0.0,0.99763,1e-05,0.25265]
[1778343427100,38.47,80612.22,0.0,0.99761,1e-05,0.25436]
[1778343429413,38.47,80613.49,0.0,0.99762,1e-05,0.25367]
[1778343429564,38.47,80614.21,0.0,0.99762,1e-05,0.25336]
[1778343429651,38.47,80614.04,0.0,0.99762,1e-05,0.25353]
[1778343432644,38.48,80614.01,0.0,0.99762,1e-05,0.25371]
[1778343432810,38.48,80614.01,0.0,0.99762,1e-05,0.25371]
[1778343438714,38.49,80614.37,0.0,0.99761,1e-05,0.25407]
[1778343439681,38.49,80614.37,0.0,0.99761,1e-05,0.25407]
[1778343439815,38.49,80614.37,0.0,0.99761,1e-05,0.25407]
[1778343439912,38.49,80614.09,0.0,0.99761,1e-05,0.25438]
[1778343445697,38.49,80614.09,0.0,0.99761,1e-05,0.25438]
[1778343450798,38.5,80617.68,0.0,0.99762,1e-05,0.25321]
[1778343451805,38.51,80618.46,0.0,0.99764,1e-05,0.25168]
[1778343453976,38.51,80619.54,0.0,0.99764,1e-05,0.25118]
[1778343454066,38.51,80619.54,0.0,0.99764,1e-05,0.25118]
[1778343454165,38.51,80619.82,0.0,0.99764,1e-05,0.2512]
[1778343456058,38.51,80620.92,0.0,0.99765,1e-05,0.25061]
[1778343461875,38.52,80621.73,0.0,0.99765,1e-05,0.25087]
[1778343462889,38.52,80636.55,0.0,0.99773,1e-05,0.24303]
[1778343463899,38.53,80642.94,0.0,0.99776,1e-05,0.2398]
[1778343464905,38.53,80643.28,0.0,0.99776,1e-05,0.23984]
[1778343469461,38.54,80642.61,0.0,0.99775,1e-05,0.24062]
[1778343469561,38.54,80642.61,0.0,0.99775,1e-05,0.24062]
[1778343469940,38.54,80643.32,0.0,0.99776,1e-05,0.24036]
[1778343472013,38.54,80641.3,0.0,0.99774,1e-05,0.24151]
[1778343477996,38.56,80638.8,0.0,0.99772,1e-05,0.24353]
[1778343483046,38.57,80629.96,0.0,0.99767,1e-05,0.24869]
[1778343484053,38.57,80627.7,0.0,0.99766,1e-05,0.24999]
[1778343485683,38.57,80627.7,0.0,0.99766,1e-05,0.24999]
[1778343485811,38.57,80627.7,0.0,0.99766,1e-05,0.24999]
[1778343485913,38.57,80627.7,0.0,0.99765,1e-05,0.25016]
[1778343491102,38.58,80630.9,0.0,0.99767,1e-05,0.24889]
[1778343494123,38.59,80638.05,0.0,0.9977,1e-05,0.24539]
[1778343495130,38.59,80643.29,0.0,0.99773,1e-05,0.24275]
[1778343496137,38.59,80639.7,0.0,0.99771,1e-05,0.24472]
[1778343497858,38.59,80640.73,0.0,0.99771,1e-05,0.24428]
[1778343508221,38.61,80641.17,0.0,0.99771,1e-05,0.24514]
[1778343510064,38.62,80641.74,0.0,0.99771,1e-05,0.24493]
[1778343510310,38.62,80641.74,0.0,0.99771,1e-05,0.24493]
[1778343511242,38.62,80642.56,0.0,0.99772,1e-05,0.24353]
[1778343511762,38.62,80642.56,0.0,0.99772,1e-05,0.24353]
[1778343511809,38.62,80642.56,0.0,0.99772,1e-05,0.24353]
[1778343512249,38.62,80642.34,0.0,0.99772,1e-05,0.24375]
[1778343517284,38.63,80641.41,0.0,0.99771,1e-05,0.24472]
[1778343521312,38.64,80643.58,0.0,0.99772,1e-05,0.24397]
[1778343526347,38.65,80642.04,0.0,0.9977,1e-05,0.24526]
[1778343527443,38.65,80639.1,0.0,0.99769,1e-05,0.2469]
[1778343528361,38.65,80635.36,0.0,0.99766,1e-05,0.24897]
[1778343530345,38.65,80634.96,0.0,0.99766,1e-05,0.24927]
[1778343530562,38.66,80634.96,0.0,0.99766,1e-05,0.24936]
[1778343538431,38.67,80634.77,0.0,0.99765,1e-05,0.25014]
[1778343541452,38.67,80631.98,0.0,0.99763,1e-05,0.25188]
[1778343543416,38.68,80630.44,0.0,0.99762,1e-05,0.25279]
[1778343543466,38.68,80629.73,0.0,0.99762,1e-05,0.25325]
[1778343543559,38.68,80629.73,0.0,0.99762,1e-05,0.25325]
[1778343543728,38.68,80629.73,0.0,0.99762,1e-05,0.25325]
[1778343543811,38.68,80629.73,0.0,0.99762,1e-05,0.25325]
[1778343550515,38.69,80628.57,0.0,0.99761,1e-05,0.25442]
[1778343552971,38.69,80627.09,0.0,0.9976,1e-05,0.25537]
[1778343553063,38.69,80627.09,0.0,0.9976,1e-05,0.25537]
[1778343553536,38.69,80622.36,0.0,0.99757,1e-05,0.25802]
[1778343554515,38.69,80622.36,0.0,0.99757,1e-05,0.25802]
[1778343554560,38.69,80620.41,0.0,0.99756,1e-05,0.25916]
[1778343560585,38.7,80619.95,0.0,0.99755,1e-05,0.2598]
[1778343564973,38.7,80621.19,0.0,0.99756,1e-05,0.25931]
[1778343565067,38.7,80621.19,0.0,0.99756,1e-05,0.25931]
[1778343565472,38.7,80621.19,0.0,0.99756,1e-05,0.25931]
[1778343565560,38.7,80621.19,0.0,0.99756,1e-05,0.25931]
[1778343565495,38.71,80620.57,0.0,0.99755,1e-05,0.25978]
[1778343568641,38.71,80618.47,0.0,0.99754,1e-05,0.26114]
[1778343571662,38.71,80618.79,0.0,0.99755,1e-05,0.25992]
[1778343573745,38.71,80617.09,0.0,0.99754,1e-05,0.26092]
[1778343573811,38.71,80617.09,0.0,0.99754,1e-05,0.26092]
[1778343574046,38.71,80617.09,0.0,0.99754,1e-05,0.26092]
[1778343574062,38.71,80617.09,0.0,0.99754,1e-05,0.26092]
[1778343574147,38.72,80614.9,0.0,0.99752,1e-05,0.26225]
[1778343574683,38.72,80617.86,0.0,0.99754,1e-05,0.26062]
[1778343576697,38.72,80620.3,0.0,0.99755,1e-05,0.2594]
[1778343581732,38.73,80621.66,0.0,0.99756,1e-05,0.25898]
[1778343591158,38.73,80621.66,0.0,0.99756,1e-05,0.25918]
[1778343591308,38.73,80621.66,0.0,0.99756,1e-05,0.25918]
[1778343591385,38.73,80621.66,0.0,0.99756,1e-05,0.25918]
[1778343591559,38.73,80621.66,0.0,0.99756,1e-05,0.25918]
[1778343591486,38.74,80621.38,0.0,0.99755,1e-05,0.2598]
[1778343595189,38.74,80621.43,0.0,0.99755,1e-05,0.2599]
[1778343595831,38.74,80639.22,0.0,0.99765,1e-05,0.2504]
[1778343596838,38.74,80639.45,0.0,0.99765,1e-05,0.25037]
[1778343598939,38.75,80638.49,0.0,0.99764,1e-05,0.25096]
[1778343605493,38.76,80639.15,0.0,0.99764,1e-05,0.25112]
[1778343605561,38.76,80639.15,0.0,0.99764,1e-05,0.25112]
[1778343605595,38.76,80635.67,0.0,0.99762,1e-05,0.25315]
[1778343606588,38.76,80635.67,0.0,0.99762,1e-05,0.25315]
[1778343606813,38.76,80635.13,0.0,0.99762,1e-05,0.25344]
[1778343606909,38.76,80633.05,0.0,0.9976,1e-05,0.25464]
[1778343611944,38.77,80641.21,0.0,0.99765,1e-05,0.25057]
[1778343612951,38.77,80644.02,0.0,0.99766,1e-05,0.24908]
[1778343614040,38.77,80644.02,0.0,0.99766,1e-05,0.24908]
[1778343614060,38.77,80644.02,0.0,0.99766,1e-05,0.24908]
[1778343614141,38.77,80646.28,0.0,0.99767,1e-05,0.24788]
[1778343620003,38.77,80648.27,0.0,0.99769,1e-05,0.24684]
[1778343620901,38.77,80648.27,0.0,0.99769,1e-05,0.24684]
[1778343621076,38.77,80648.27,0.0,0.99769,1e-05,0.24684]
[1778343621203,38.77,80648.27,0.0,0.99769,1e-05,0.24684]
[1778343621311,38.77,80648.27,0.0,0.99769,1e-05,0.24684]
[1778343621356,38.77,80648.42,0.0,0.99769,1e-05,0.24676]
[1778343624030,38.77,80657.62,0.0,0.99774,1e-05,0.24197]
[1778343625036,38.77,80668.43,0.0,0.99779,1e-05,0.23644]
[1778343627050,38.77,80668.77,0.0,0.9978,1e-05,0.23627]
[1778343627759,38.77,80668.77,0.0,0.9978,1e-05,0.23627]
[1778343627812,38.77,80668.77,0.0,0.9978,1e-05,0.23627]
[1778343628057,38.77,80669.14,0.0,0.9978,1e-05,0.23608]
[1778343629112,38.77,80669.14,0.0,0.9978,1e-05,0.23608]
[1778343629311,38.77,80669.14,0.0,0.9978,1e-05,0.23608]
[1778343630270,38.77,80669.04,0.0,0.9978,1e-05,0.23613]
[1778343631130,38.77,80730.48,0.0,0.99811,0.0,0.20579]
[1778343631864,38.77,80730.48,0.0,0.99811,0.0,0.20579]
[1778343632095,38.77,80745.37,0.0,0.99817,0.0,0.19922]
[1778343633099,38.77,80739.53,0.0,0.99815,0.0,0.20177]
[1778343634162,38.77,80739.53,0.0,0.99815,0.0,0.20177]
[1778343634357,38.77,80725.5,0.0,0.99808,0.0,0.20803]
[1778343635049,38.77,80725.5,0.0,0.99808,0.0,0.20803]
[1778343635112,38.77,80724.03,0.0,0.99808,0.0,0.2087]
[1778343636119,38.77,80702.33,0.0,0.99797,0.0,0.21875]
[1778343637126,38.77,80693.72,0.0,0.99793,0.0,0.22285]
[1778343638133,38.77,80693.48,0.0,0.99793,0.0,0.22297]
[1778343639270,38.77,80693.48,0.0,0.99793,0.0,0.22297]
[1778343639378,38.77,80693.48,0.0,0.99793,0.0,0.22297]
[1778343639432,38.77,80693.79,0.0,0.99793,0.0,0.22282]
[1778343640147,38.77,80703.61,0.0,0.99798,0.0,0.21814]
[1778343641154,38.77,80700.42,0.0,0.99797,0.0,0.21965]
[1778343642161,38.77,80694.16,0.0,0.99793,0.0,0.22264]
[1778343643168,38.77,80691.23,0.0,0.99792,0.0,0.22405]
[1778343644175,38.77,80689.24,0.0,0.99791,0.0,0.22501]
[1778343645576,38.77,80689.24,0.0,0.99791,0.0,0.22501]
[1778343645630,38.77,80685.99,0.0,0.99789,1e-05,0.22659]
[1778343646256,38.77,80685.99,0.0,0.99789,1e-05,0.22659]
[1778343646357,38.77,80681.33,0.0,0.99787,1e-05,0.22888]
[1778343647562,38.77,80681.33,0.0,0.99787,1e-05,0.22888]
[1778343647196,38.77,80679.34,0.0,0.99786,1e-05,0.22986]
[1778343648203,38.77,80674.73,0.0,0.99784,1e-05,0.23214]
[1778343649210,38.77,80671.93,0.0,0.99782,1e-05,0.23354]
[1778343650217,38.77,80668.01,0.0,0.9978,1e-05,0.23551]
[1778343651224,38.77,80665.62,0.0,0.99779,1e-05,0.23672]
[1778343652823,38.77,80665.97,0.0,0.99779,1e-05,0.23654]
[1778343653059,38.77,80665.97,0.0,0.99779,1e-05,0.23654]
[1778343653238,38.77,80668.11,0.0,0.9978,1e-05,0.23546]
[1778343654245,38.77,80673.19,0.0,0.99783,1e-05,0.23291]
[1778343655578,38.77,80673.19,0.0,0.99783,1e-05,0.23291]
[1778343655615,38.77,80678.52,0.0,0.99786,1e-05,0.23026]
[1778343656259,38.77,80681.82,0.0,0.99787,1e-05,0.22864]
[1778343657266,38.77,80683.78,0.0,0.99788,1e-05,0.22767]
[1778343658273,38.77,80685.52,0.0,0.99789,1e-05,0.22682]
[1778343659401,38.77,80685.52,0.0,0.99789,1e-05,0.22682]
[1778343659579,38.77,80685.52,0.0,0.99789,1e-05,0.22682]
[1778343659636,38.77,80687.76,0.0,0.9979,1e-05,0.22573]
[1778343659817,38.77,80687.76,0.0,0.9979,1e-05,0.22573]
[1778343660287,38.77,80688.42,0.0,0.99791,0.0,0.22541]
[1778343661294,38.77,80686.48,0.0,0.9979,1e-05,0.22635]
[1778343663308,38.77,80688.13,0.0,0.9979,1e-05,0.22555]
[1778343664315,38.77,80679.95,0.0,0.99786,1e-05,0.22956]
[1778343665323,38.77,80675.87,0.0,0.99784,1e-05,0.23158]
[1778343665947,38.77,80675.87,0.0,0.99784,1e-05,0.23158]
[1778343666058,38.77,80675.87,0.0,0.99784,1e-05,0.23158]
[1778343666330,38.77,80671.09,0.0,0.99782,1e-05,0.23396]
[1778343668345,38.77,80669.35,0.0,0.99781,1e-05,0.23484]
[1778343671568,38.77,80670.23,0.0,0.99781,1e-05,0.2344]
[1778343671594,38.77,80672.53,0.0,0.99783,1e-05,0.23324]
[1778343672374,38.77,80675.36,0.0,0.99784,1e-05,0.23183]
[1778343673558,38.77,80675.36,0.0,0.99784,1e-05,0.23183]
[1778343673590,38.77,80675.36,0.0,0.99784,1e-05,0.23183]
[1778343673686,38.77,80679.87,0.0,0.99786,1e-05,0.2296]
[1778343674388,38.77,80687.74,0.0,0.9979,1e-05,0.22574]
[1778343675032,38.77,80687.74,0.0,0.9979,1e-05,0.22574]
[1778343675567,38.77,80687.74,0.0,0.9979,1e-05,0.22574]
[1778343675590,38.77,80694.58,0.0,0.99794,0.0,0.22244]
[1778343676402,38.77,80696.22,0.0,0.99794,0.0,0.22165]
[1778343677409,38.77,80697.46,0.0,0.99795,0.0,0.22106]
[1778343678416,38.77,80693.81,0.0,0.99793,0.0,0.22281]
[1778343679423,38.77,80689.53,0.0,0.99791,0.0,0.22487]
[1778343679802,38.77,80689.53,0.0,0.99791,0.0,0.22487]
[1778343679811,38.77,80689.53,0.0,0.99791,0.0,0.22487]
[1778343680430,38.77,80686.97,0.0,0.9979,1e-05,0.22612]
[1778343681595,38.77,80686.97,0.0,0.9979,1e-05,0.22612]
[1778343681808,38.77,80687.87,0.0,0.9979,1e-05,0.22568]
[1778343682444,38.77,80690.9,0.0,0.99792,0.0,0.22421]
[1778343683451,38.77,80693.34,0.0,0.99793,0.0,0.22303]
[1778343688156,38.77,80694.1,0.0,0.99793,0.0,0.22267]
[1778343689415,38.77,80694.35,0.0,0.99794,0.0,0.22255]
[1778343689493,38.77,80689.99,0.0,0.99791,0.0,0.22465]
[1778343691507,38.77,80686.77,0.0,0.99791,0.0,0.22511]
[1778343694528,38.77,80680.21,0.0,0.99787,1e-05,0.22832]
[1778343694732,38.77,80680.21,0.0,0.99787,1e-05,0.22832]
[1778343694809,38.77,80680.21,0.0,0.99787,1e-05,0.22832]
[1778343696542,38.77,80676.1,0.0,0.99785,1e-05,0.23034]
[1778343697549,38.77,80674.82,0.0,0.99785,1e-05,0.23098]
[1778343698556,38.77,80671.35,0.0,0.99783,1e-05,0.2327]
[1778343699563,38.77,80668.88,0.0,0.99782,1e-05,0.23394]
[1778343700760,38.77,80667.85,0.0,0.99781,1e-05,0.23446]
[1778343700809,38.77,80667.85,0.0,0.99781,1e-05,0.23446]
[1778343701309,38.77,80667.85,0.0,0.99781,1e-05,0.23446]
[1778343701577,38.77,80666.2,0.0,0.9978,1e-05,0.23529]
[1778343702584,38.77,80664.49,0.0,0.99779,1e-05,0.23615]
[1778343703565,38.77,80664.49,0.0,0.99779,1e-05,0.23615]
[1778343705605,38.77,80667.54,0.0,0.99781,1e-05,0.23461]
[1778343706612,38.77,80668.93,0.0,0.99782,1e-05,0.23392]
[1778343707852,38.77,80668.11,0.0,0.99781,1e-05,0.23433]
[1778343708065,38.77,80668.11,0.0,0.99781,1e-05,0.23433]
[1778343713665,38.77,80667.67,0.0,0.99781,1e-05,0.23455]
[1778343714263,38.77,80667.67,0.0,0.99781,1e-05,0.23455]
[1778343715568,38.77,80668.63,0.0,0.99782,1e-05,0.23407]
[1778343715679,38.77,80669.26,0.0,0.99782,1e-05,0.23375]
[1778343717693,38.77,80676.7,0.0,0.99786,1e-05,0.23005]
[1778343718700,38.77,80679.07,0.0,0.99787,1e-05,0.22888]
[1778343720660,38.77,80679.92,0.0,0.99787,1e-05,0.22846]
[1778343720807,38.77,80680.87,0.0,0.99788,1e-05,0.22799]
[1778343721721,38.77,80682.81,0.0,0.99789,1e-05,0.22704]
[1778343724746,38.77,80684.3,0.0,0.9979,1e-05,0.22631]
[1778343727066,38.77,80684.16,0.0,0.99789,1e-05,0.22638]
[1778343729569,38.77,80684.61,0.0,0.9979,1e-05,0.22616]
[1778343731120,38.77,80684.7,0.0,0.9979,1e-05,0.22612]
[1778343731214,38.77,80682.42,0.0,0.99789,1e-05,0.22723]
[1778343732392,38.77,80678.22,0.0,0.99786,1e-05,0.22929]
[1778343733476,38.77,80678.22,0.0,0.99786,1e-05,0.22929]
[1778343733559,38.77,80678.22,0.0,0.99786,1e-05,0.22929]
[1778343733643,38.77,80669.77,0.0,0.99782,1e-05,0.23349]
[1778343733807,38.77,80667.41,0.0,0.99781,1e-05,0.23468]
[1778343738842,38.77,80666.29,0.0,0.9978,1e-05,0.23524]
[1778343740856,38.77,80670.85,0.0,0.99783,1e-05,0.23295]
[1778343742410,38.77,80670.85,0.0,0.99783,1e-05,0.23295]
[1778343742412,38.77,80675.14,0.0,0.99785,1e-05,0.23082]
[1778343742870,38.77,80676.84,0.0,0.99786,1e-05,0.22998]
[1778343745562,38.77,80677.11,0.0,0.99786,1e-05,0.22984]
[1778343748657,38.77,80678.08,0.0,0.99786,1e-05,0.22936]
[1778343748660,38.77,80675.33,0.0,0.99785,1e-05,0.23072]
[1778343748811,38.77,80675.33,0.0,0.99785,1e-05,0.23072]
[1778343748912,38.77,80674.01,0.0,0.99784,1e-05,0.23138]
[1778343749919,38.77,80671.59,0.0,0.99783,1e-05,0.23258]
[1778343754919,38.77,80671.57,0.0,0.99784,1e-05,0.23147]
[1778343755559,38.77,80671.57,0.0,0.99784,1e-05,0.23147]
[1778343761030,38.77,80672.27,0.0,0.99784,1e-05,0.23112]
[1778343761060,38.77,80672.27,0.0,0.99784,1e-05,0.23112]
[1778343761187,38.77,80672.27,0.0,0.99784,1e-05,0.23112]
[1778343762003,38.77,80674.05,0.0,0.99785,1e-05,0.23024]
[1778343764018,38.77,80675.4,0.0,0.99786,1e-05,0.22957]
[1778343765776,38.77,80680.01,0.0,0.99788,1e-05,0.2273]
[1778343766737,38.77,80680.01,0.0,0.99788,1e-05,0.2273]
[1778343766809,38.77,80680.91,0.0,0.99789,1e-05,0.22686]
[1778343767433,38.77,80680.91,0.0,0.99789,1e-05,0.22686]
[1778343767566,38.77,80680.91,0.0,0.99789,1e-05,0.22686]
[1778343769558,38.77,80681.16,0.0,0.99789,1e-05,0.22674]
[1778343769658,38.77,80681.35,0.0,0.99789,1e-05,0.22665]
[1778343772074,38.77,80688.0,0.0,0.99792,0.0,0.22342]
[1778343774088,38.77,80692.04,0.0,0.99794,0.0,0.22148]
[1778343775111,38.77,80692.04,0.0,0.99794,0.0,0.22148]
[1778343775308,38.77,80692.04,0.0,0.99794,0.0,0.22148]
[1778343779950,38.77,80692.54,0.0,0.99795,0.0,0.22124]
[1778343780069,38.77,80692.54,0.0,0.99795,0.0,0.22124]
[1778343785165,38.77,80691.49,0.0,0.99794,0.0,0.22175]
[1778343788415,38.77,80690.29,0.0,0.99794,0.0,0.22232]
[1778343788560,38.77,80690.29,0.0,0.99794,0.0,0.22232]
[1778343788587,38.77,80689.58,0.0,0.99793,0.0,0.22266]
[1778343788964,38.77,80689.58,0.0,0.99793,0.0,0.22266]
[1778343789059,38.77,80689.58,0.0,0.99793,0.0,0.22266]
[1778343792155,38.77,80690.85,0.0,0.99794,0.0,0.22205]
[1778343792307,38.77,80690.85,0.0,0.99794,0.0,0.22205]
[1778343797250,38.77,80688.2,0.0,0.99793,0.0,0.22333]
[1778343798575,38.77,80688.2,0.0,0.99793,0.0,0.22333]
[1778343798703,38.77,80688.2,0.0,0.99793,0.0,0.22333]
[1778343798804,38.77,80687.1,0.0,0.99792,0.0,0.22386]
[1778343804299,38.77,80686.36,0.0,0.99792,0.0,0.22421]
[1778343806561,38.77,80686.39,0.0,0.99792,0.0,0.2242]
[1778343806615,38.77,80686.39,0.0,0.99792,0.0,0.2242]
[1778343806812,38.77,80686.39,0.0,0.99792,0.0,0.2242]
[1778343806716,38.77,80686.39,0.0,0.99792,0.0,0.2242]
[1778343806895,38.77,80686.39,0.0,0.99792,0.0,0.2242]
[1778343807065,38.77,80686.39,0.0,0.99792,0.0,0.2242]
[1778343811348,38.77,80684.25,0.0,0.99792,0.0,0.22414]
[1778343812463,38.77,80684.25,0.0,0.99792,0.0,0.22414]
[1778343812514,38.77,80684.25,0.0,0.99792,0.0,0.22414]
[1778343812560,38.77,80684.25,0.0,0.99792,0.0,0.22414]
[1778343812661,38.77,80684.51,0.0,0.99792,0.0,0.22401]
[1778343812863,38.77,80684.51,0.0,0.99792,0.0,0.22401]
[1778343813063,38.77,80684.51,0.0,0.99792,0.0,0.22401]
[1778343818398,38.77,80684.18,0.0,0.99792,0.0,0.22417]
[1778343819895,38.77,80683.89,0.0,0.99791,0.0,0.22431]
[1778343820070,38.77,80683.89,0.0,0.99791,0.0,0.22431]
[1778343821185,38.77,80683.89,0.0,0.99791,0.0,0.22431]
[1778343821310,38.77,80683.89,0.0,0.99791,0.0,0.22431]
[1778343821419,38.77,80684.67,0.0,0.99792,0.0,0.22394]
[1778343826454,38.77,80683.44,0.0,0.99791,0.0,0.22453]
[1778343829475,38.77,80686.04,0.0,0.99792,0.0,0.22327]
[1778343830359,38.77,80686.04,0.0,0.99792,0.0,0.22327]
[1778343830418,38.77,80686.04,0.0,0.99792,0.0,0.22327]
[1778343830563,38.77,80686.04,0.0,0.99792,0.0,0.22327]
[1778343830664,38.77,80687.25,0.0,0.99793,0.0,0.22269]
[1778343836524,38.77,80688.37,0.0,0.99794,0.0,0.22215]
[1778343841560,38.77,80688.71,0.0,0.99794,0.0,0.22199]
[1778343842773,38.77,80688.71,0.0,0.99794,0.0,0.22199]
[1778343842809,38.77,80688.71,0.0,0.99794,0.0,0.22199]
[1778343842902,38.77,80689.5,0.0,0.99794,0.0,0.22161]
[1778343843062,38.77,80689.5,0.0,0.99794,0.0,0.22161]
[1778343843574,38.77,80694.54,0.0,0.99797,0.0,0.21921]
[1778343845588,38.77,80698.63,0.0,0.99799,0.0,0.21728]
[1778343849616,38.77,80700.78,0.0,0.998,0.0,0.21627]
[1778343854651,38.77,80700.51,0.0,0.998,0.0,0.21639]
[1778343855463,38.77,80700.51,0.0,0.998,0.0,0.21639]
[1778343855561,38.77,80700.51,0.0,0.998,0.0,0.21639]
[1778343856666,38.77,80694.24,0.0,0.99796,0.0,0.21935]
[1778343858265,38.77,80692.2,0.0,0.99795,0.0,0.22032]
[1778343858310,38.77,80692.2,0.0,0.99795,0.0,0.22032]
[1778343858514,38.77,80692.2,0.0,0.99795,0.0,0.22032]
[1778343858559,38.77,80692.2,0.0,0.99795,0.0,0.22032]
[1778343858680,38.77,80689.97,0.0,0.99794,0.0,0.22139]
[1778343863715,38.77,80689.07,0.0,0.99794,0.0,0.22182]
[1778343865913,38.77,80689.94,0.0,0.99794,0.0,0.2214]
[1778343866064,38.77,80689.94,0.0,0.99794,0.0,0.2214]
[1778343871772,38.77,80695.31,0.0,0.99798,0.0,0.21777]
[1778343872299,38.77,80695.31,0.0,0.99798,0.0,0.21777]
[1778343872310,38.77,80695.31,0.0,0.99798,0.0,0.21777]
[1778343872533,38.77,80695.31,0.0,0.99798,0.0,0.21777]
[1778343872561,38.77,80695.31,0.0,0.99798,0.0,0.21777]
[1778343872779,38.77,80697.86,0.0,0.99799,0.0,0.21657]
[1778343877816,38.77,80698.43,0.0,0.99799,0.0,0.2163]
[1778343878140,38.77,80698.43,0.0,0.99799,0.0,0.2163]
[1778343878312,38.77,80698.43,0.0,0.99799,0.0,0.2163]
[1778343882854,38.77,80701.21,0.0,0.99801,0.0,0.215]
[1778343883859,38.77,80716.03,0.0,0.99808,0.0,0.20818]
[1778343884866,38.77,80717.85,0.0,0.99809,0.0,0.20736]
[1778343885378,38.77,80717.85,0.0,0.99809,0.0,0.20736]
[1778343885569,38.77,80717.85,0.0,0.99809,0.0,0.20736]
[1778343885993,38.77,80717.71,0.0,0.99809,0.0,0.20742]
[1778343886061,38.77,80717.71,0.0,0.99809,0.0,0.20742]
[1778343886880,38.77,80718.35,0.0,0.99809,0.0,0.20714]
[1778343891915,38.77,80718.95,0.0,0.99809,0.0,0.20686]
[1778343894148,38.77,80719.24,0.0,0.99809,0.0,0.20673]
[1778343894311,38.77,80719.24,0.0,0.99809,0.0,0.20673]
[1778343896950,38.77,80715.29,0.0,0.99807,0.0,0.20852]
[1778343903807,38.77,80714.92,0.0,0.99807,0.0,0.20869]
[1778343903908,38.77,80718.41,0.0,0.99809,0.0,0.20711]
[1778343904060,38.77,80718.41,0.0,0.99809,0.0,0.20711]
[1778343904103,38.77,80718.41,0.0,0.99809,0.0,0.20711]
[1778343904310,38.77,80718.41,0.0,0.99809,0.0,0.20711]
[1778343904411,38.77,80720.38,0.0,0.9981,0.0,0.20622]
[1778343911048,38.77,80721.28,0.0,0.9981,0.0,0.20582]
[1778343915076,38.77,80732.55,0.0,0.99815,0.0,0.20081]
[1778343916083,38.77,80738.4,0.0,0.99818,0.0,0.19826]
[1778343918395,38.77,80739.39,0.0,0.99818,0.0,0.19783]
[1778343918560,38.77,80739.39,0.0,0.99818,0.0,0.19783]
[1778343921118,38.77,80753.98,0.0,0.99825,0.0,0.19159]
[1778343922125,38.77,80757.72,0.0,0.99826,0.0,0.19003]
[1778343924194,38.77,80759.74,0.0,0.99827,0.0,0.18918]
[1778343924310,38.77,80759.74,0.0,0.99827,0.0,0.18918]
[1778343924437,38.77,80759.74,0.0,0.99827,0.0,0.18918]
[1778343924567,38.77,80759.74,0.0,0.99827,0.0,0.18918]
[1778343924668,38.77,80759.75,0.0,0.99827,0.0,0.18918]
[1778343927160,38.77,80762.21,0.0,0.99828,0.0,0.18816]
[1778343929174,38.77,80757.51,0.0,0.99826,0.0,0.19011]
[1778343930408,38.77,80757.51,0.0,0.99826,0.0,0.19011]
[1778343930563,38.77,80757.51,0.0,0.99826,0.0,0.19011]
[1778343931188,38.77,80758.12,0.0,0.99827,0.0,0.1889]
[1778343936173,38.77,80757.12,0.0,0.99827,0.0,0.18931]
[1778343936312,38.77,80757.12,0.0,0.99827,0.0,0.18931]
[1778343936664,38.77,80757.12,0.0,0.99827,0.0,0.18931]
[1778343936808,38.77,80757.12,0.0,0.99827,0.0,0.18931]
[1778343936908,38.77,80755.26,0.0,0.99826,0.0,0.19009]
[1778343937230,38.77,80752.81,0.0,0.99825,0.0,0.19112]
[1778343939244,38.77,80750.51,0.0,0.99824,0.0,0.19209]
[1778343940422,38.77,80750.51,0.0,0.99824,0.0,0.19209]
[1778343940559,38.77,80750.51,0.0,0.99824,0.0,0.19209]
[1778343940876,38.77,80750.51,0.0,0.99824,0.0,0.19209]
[1778343940660,38.77,80746.01,0.0,0.99822,0.0,0.194]
[1778343941063,38.77,80746.01,0.0,0.99822,0.0,0.194]
[1778343941258,38.77,80744.68,0.0,0.99822,0.0,0.19456]
[1778343943272,38.77,80740.13,0.0,0.9982,0.0,0.19652]
[1778343944931,38.77,80740.13,0.0,0.9982,0.0,0.19652]
[1778343944279,38.77,80736.44,0.0,0.99818,0.0,0.19811]
[1778343945063,38.77,80736.44,0.0,0.99818,0.0,0.19811]
[1778343947300,38.77,80732.43,0.0,0.99816,0.0,0.19986]
[1778343949174,38.77,80732.77,0.0,0.99816,0.0,0.19971]
[1778343949310,38.77,80732.77,0.0,0.99816,0.0,0.19971]
[1778343949478,38.77,80732.77,0.0,0.99816,0.0,0.19971]
[1778343949564,38.77,80732.77,0.0,0.99816,0.0,0.19971]
[1778343949579,38.77,80732.86,0.0,0.99816,0.0,0.19967]
[1778343955357,38.77,80732.65,0.0,0.99816,0.0,0.19976]
[1778343960391,38.77,80736.45,0.0,0.99818,0.0,0.19811]
[1778343961261,38.77,80736.45,0.0,0.99818,0.0,0.19811]
[1778343961313,38.77,80736.45,0.0,0.99818,0.0,0.19811]
[1778343966436,38.77,80736.34,0.0,0.99818,0.0,0.19816]
[1778343967822,38.77,80736.34,0.0,0.99818,0.0,0.19816]
[1778343968058,38.77,80735.61,0.0,0.99818,0.0,0.19847]
[1778343968484,38.77,80735.61,0.0,0.99818,0.0,0.19847]
[1778343968560,38.77,80735.61,0.0,0.99818,0.0,0.19847]
[1778343968585,38.77,80736.18,0.0,0.99818,0.0,0.19822]
[1778343969458,38.77,80733.73,0.0,0.99817,0.0,0.19929]
[1778343970465,38.77,80722.7,0.0,0.99812,0.0,0.20416]
[1778343971472,38.77,80727.84,0.0,0.99814,0.0,0.20188]
[1778343972506,38.77,80727.84,0.0,0.99814,0.0,0.20188]
[1778343972556,38.77,80730.81,0.0,0.99815,0.0,0.20057]
[1778343974083,38.77,80731.26,0.0,0.99816,0.0,0.20037]
[1778343979473,38.77,80731.23,0.0,0.99816,0.0,0.20039]
[1778343979561,38.77,80731.23,0.0,0.99816,0.0,0.20039]
[1778343979768,38.77,80731.23,0.0,0.99816,0.0,0.20039]
[1778343979821,38.77,80731.23,0.0,0.99816,0.0,0.20039]
[1778343979869,38.77,80732.76,0.0,0.99816,0.0,0.19972]
[1778343985570,38.77,80732.75,0.0,0.99816,0.0,0.19973]
[1778343990610,38.77,80731.29,0.0,0.99816,0.0,0.20043]
[1778343991617,38.77,80729.75,0.0,0.99816,0.0,0.20011]
[1778343994324,38.77,80728.18,0.0,0.99815,0.0,0.20082]
[1778343994559,38.77,80728.18,0.0,0.99815,0.0,0.20082]
[1778343999567,38.77,80728.67,0.0,0.99815,0.0,0.20065]
[1778343999815,38.77,80728.67,0.0,0.99815,0.0,0.20065]
[1778343999896,38.77,80729.08,0.0,0.99815,0.0,0.20048]
[1778344004923,38.77,80728.92,0.0,0.99815,0.0,0.20059]
[1778344005064,38.77,80727.92,0.0,0.99815,0.0,0.20103]
[1778344005715,38.77,80725.67,0.0,0.99814,0.0,0.20204]
[1778344007729,38.77,80720.27,0.0,0.99811,0.0,0.20445]
[1778344008959,38.77,80720.27,0.0,0.99811,0.0,0.20445]
[1778344009063,38.77,80719.49,0.0,0.99811,0.0,0.20479]
[1778344009743,38.77,80717.05,0.0,0.9981,0.0,0.20589]
[1778344010734,38.77,80717.05,0.0,0.9981,0.0,0.20589]
[1778344010810,38.77,80717.05,0.0,0.9981,0.0,0.20589]
[1778344010835,38.77,80716.11,0.0,0.99809,0.0,0.20631]
[1778344013771,38.77,80710.13,0.0,0.99807,0.0,0.20902]
[1778344014778,38.77,80706.92,0.0,0.99805,0.0,0.21049]
[1778344015785,38.77,80703.81,0.0,0.99804,0.0,0.21191]
[1778344016794,38.77,80703.81,0.0,0.99804,0.0,0.21191]
[1778344016812,38.77,80703.81,0.0,0.99804,0.0,0.21191]
[1778344019813,38.77,80700.64,0.0,0.99802,0.0,0.21338]
[1778344020820,38.77,80687.8,0.0,0.99796,0.0,0.21941]
[1778344021827,38.77,80685.95,0.0,0.99795,0.0,0.22029]
[1778344023022,38.77,80685.95,0.0,0.99795,0.0,0.22029]
[1778344023065,38.77,80685.98,0.0,0.99795,0.0,0.22028]
[1778344025855,38.77,80688.09,0.0,0.99796,0.0,0.21927]
[1778344026219,38.77,80688.09,0.0,0.99796,0.0,0.21927]
[1778344026312,38.77,80688.09,0.0,0.99796,0.0,0.21927]
[1778344026870,38.77,80689.12,0.0,0.99797,0.0,0.21878]
[1778344027851,38.77,80689.12,0.0,0.99797,0.0,0.21878]
[1778344028061,38.77,80689.29,0.0,0.99797,0.0,0.2187]
[1778344033933,38.77,80688.72,0.0,0.99796,0.0,0.21897]
[1778344034070,38.77,80687.94,0.0,0.99796,0.0,0.21934]
[1778344034987,38.77,80687.94,0.0,0.99796,0.0,0.21934]
[1778344035065,38.77,80687.91,0.0,0.99796,0.0,0.21936]
[1778344035928,38.77,80687.94,0.0,0.99796,0.0,0.21934]
[1778344040963,38.77,80689.17,0.0,0.99797,0.0,0.21876]
[1778344045998,38.77,80690.28,0.0,0.99797,0.0,0.21823]
[1778344047793,38.77,80690.26,0.0,0.99797,0.0,0.21824]
[1778344047813,38.77,80690.26,0.0,0.99797,0.0,0.21824]
[1778344053048,38.77,80690.32,0.0,0.99798,0.0,0.21714]
[1778344060097,38.77,80690.27,0.0,0.99798,0.0,0.21716]
[1778344061822,38.77,80690.27,0.0,0.99798,0.0,0.21716]
[1778344062068,38.77,80690.27,0.0,0.99798,0.0,0.21716]
[1778344061913,38.77,80690.27,0.0,0.99798,0.0,0.21716]
[1778344064268,38.77,80690.22,0.0,0.99798,0.0,0.21719]
[1778344064308,38.77,80690.22,0.0,0.99798,0.0,0.21719]
[1778344070713,38.77,80690.22,0.0,0.99798,0.0,0.21719]
[1778344070811,38.77,80690.22,0.0,0.99798,0.0,0.21719]
[1778344072046,38.77,80691.6,0.0,0.99799,0.0,0.21654]
[1778344072059,38.77,80691.6,0.0,0.99799,0.0,0.21654]
[1778344072181,38.77,80691.89,0.0,0.99799,0.0,0.2164]
[1778344079230,38.77,80691.24,0.0,0.99799,0.0,0.21671]
[1778344083774,38.77,80691.45,0.0,0.99799,0.0,0.21661]
[1778344083817,38.77,80691.45,0.0,0.99799,0.0,0.21661]
[1778344088958,38.77,80691.27,0.0,0.99799,0.0,0.21669]
[1778344090477,38.77,80691.43,0.0,0.99799,0.0,0.21662]
[1778344090560,38.77,80691.43,0.0,0.99799,0.0,0.21662]
[1778344091090,38.77,80691.43,0.0,0.99799,0.0,0.21662]
[1778344091312,38.77,80691.85,0.0,0.99799,0.0,0.21642]
[1778344091314,38.77,80691.81,0.0,0.99799,0.0,0.21644]
[1778344096349,38.77,80691.41,0.0,0.99799,0.0,0.21663]
[1778344101384,38.77,80691.52,0.0,0.99799,0.0,0.21657]
[1778344102363,38.77,80691.52,0.0,0.99799,0.0,0.21657]
[1778344102562,38.77,80691.52,0.0,0.99799,0.0,0.21657]
[1778344105936,38.77,80689.22,0.0,0.99798,0.0,0.21766]
[1778344106060,38.77,80689.22,0.0,0.99798,0.0,0.21766]
[1778344106038,38.77,80688.56,0.0,0.99797,0.0,0.21797]
[1778344111618,38.77,80688.82,0.0,0.99798,0.0,0.21785]
[1778344111810,38.77,80688.82,0.0,0.99798,0.0,0.21785]
[1778344111829,38.77,80688.82,0.0,0.99799,0.0,0.21677]
[1778344119511,38.77,80689.03,0.0,0.99799,0.0,0.21667]
[1778344120455,38.77,80689.03,0.0,0.99799,0.0,0.21667]
[1778344120561,38.77,80689.03,0.0,0.99799,0.0,0.21667]
[1778344121874,38.77,80689.03,0.0,0.99799,0.0,0.21667]
[1778344122066,38.77,80689.03,0.0,0.99799,0.0,0.21667]
[1778344121970,38.77,80689.23,0.0,0.99799,0.0,0.21658]
[1778344130148,38.77,80689.28,0.0,0.99799,0.0,0.21655]
[1778344130309,38.77,80689.28,0.0,0.99799,0.0,0.21655]
[1778344137023,38.77,80687.68,0.0,0.99798,0.0,0.21731]
[1778344137060,38.77,80687.68,0.0,0.99798,0.0,0.21731]
[1778344139125,38.77,80687.48,0.0,0.99798,0.0,0.2174]
[1778344139128,38.77,80684.52,0.0,0.99796,0.0,0.2188]
[1778344139311,38.77,80684.52,0.0,0.99796,0.0,0.2188]
[1778344139661,38.77,80680.63,0.0,0.99794,0.0,0.22066]
[1778344140228,38.77,80680.63,0.0,0.99794,0.0,0.22066]
[1778344140308,38.77,80680.63,0.0,0.99794,0.0,0.22066]
[1778344140668,38.77,80668.76,0.0,0.99789,1e-05,0.2264]
[1778344141675,38.77,80665.53,0.0,0.99787,1e-05,0.22798]
[1778344142682,38.77,80663.5,0.0,0.99786,1e-05,0.22898]
[1778344145855,38.77,80662.96,0.0,0.99786,1e-05,0.22925]
[1778344146063,38.77,80662.96,0.0,0.99786,1e-05,0.22925]
[1778344146139,38.77,80659.55,0.0,0.99784,1e-05,0.23094]
[1778344151745,38.77,80659.93,0.0,0.99784,1e-05,0.23075]
[1778344156780,38.77,80660.33,0.0,0.99784,1e-05,0.23056]
[1778344161815,38.77,80656.99,0.0,0.99783,1e-05,0.23222]
[1778344163829,38.77,80654.76,0.0,0.99781,1e-05,0.23334]
[1778344168864,38.77,80653.39,0.0,0.99781,1e-05,0.23403]
[1778344169871,38.77,80648.92,0.0,0.99778,1e-05,0.23629]
[1778344170878,38.77,80645.89,0.0,0.99777,1e-05,0.23783]
[1778344171812,38.77,80645.89,0.0,0.99777,1e-05,0.23783]
[1778344171885,38.77,80644.07,0.0,0.99777,1e-05,0.23761]
[1778344176920,38.77,80644.03,0.0,0.99777,1e-05,0.23763]
[1778344180949,38.77,80639.2,0.0,0.99774,1e-05,0.24011]
[1778344181865,38.77,80639.2,0.0,0.99774,1e-05,0.24011]
[1778344182061,38.77,80639.2,0.0,0.99774,1e-05,0.24011]
[1778344183409,38.77,80638.69,0.0,0.99774,1e-05,0.24037]
[1778344183562,38.77,80638.69,0.0,0.99774,1e-05,0.24037]
[1778344183970,38.77,80643.95,0.0,0.99777,1e-05,0.23767]
[1778344184678,38.77,80643.95,0.0,0.99777,1e-05,0.23767]
[1778344184810,38.77,80643.95,0.0,0.99777,1e-05,0.23767]
[1778344190012,38.77,80644.93,0.0,0.99777,1e-05,0.23717]
[1778344192202,38.77,80644.81,0.0,0.99777,1e-05,0.23723]
[1778344192309,38.77,80644.88,0.0,0.99777,1e-05,0.23719]
[1778344193033,38.77,80644.24,0.0,0.99777,1e-05,0.23752]
[1778344197812,38.77,80645.1,0.0,0.99777,1e-05,0.23708]
[1778344201089,38.77,80636.82,0.0,0.99773,1e-05,0.24134]
[1778344201812,38.77,80636.82,0.0,0.99773,1e-05,0.24134]
[1778344202096,38.77,80632.32,0.0,0.9977,1e-05,0.24368]
[1778344203103,38.77,80635.87,0.0,0.99772,1e-05,0.24183]
[1778344203397,38.77,80635.87,0.0,0.99772,1e-05,0.24183]
[1778344203560,38.77,80635.87,0.0,0.99772,1e-05,0.24183]
[1778344204111,38.77,80638.65,0.0,0.99774,1e-05,0.24039]
[1778344209146,38.77,80637.52,0.0,0.99773,1e-05,0.24097]
[1778344214181,38.77,80638.35,0.0,0.99774,1e-05,0.24055]
[1778344215188,38.77,80640.64,0.0,0.99775,1e-05,0.23937]
[1778344218359,38.77,80638.78,0.0,0.99774,1e-05,0.24032]
[1778344218561,38.77,80638.78,0.0,0.99774,1e-05,0.24032]
[1778344224071,38.77,80640.76,0.0,0.99775,1e-05,0.2393]
[1778344224123,38.77,80642.24,0.0,0.99776,1e-05,0.23854]
[1778344224309,38.77,80642.24,0.0,0.99776,1e-05,0.23854]
[1778344225140,38.77,80642.24,0.0,0.99776,1e-05,0.23854]
[1778344225311,38.77,80641.68,0.0,0.99776,1e-05,0.23883]
[1778344231000,38.77,80641.56,0.0,0.99775,1e-05,0.23889]
[1778344231058,38.77,80641.56,0.0,0.99775,1e-05,0.23889]
[1778344231159,38.77,80642.05,0.0,0.99777,1e-05,0.23748]
[1778344231649,38.77,80642.05,0.0,0.99777,1e-05,0.23748]
[1778344231819,38.77,80642.05,0.0,0.99777,1e-05,0.23748]
[1778344237371,38.77,80642.33,0.0,0.99777,1e-05,0.23734]
[1778344242405,38.77,80642.18,0.0,0.99777,1e-05,0.23742]
[1778344244172,38.77,80642.18,0.0,0.99777,1e-05,0.23742]
[1778344244206,38.77,80641.65,0.0,0.99777,1e-05,0.23769]
[1778344244308,38.77,80641.65,0.0,0.99777,1e-05,0.23769]
[1778344245142,38.77,80641.65,0.0,0.99777,1e-05,0.23769]
[1778344245244,38.77,80642.16,0.0,0.99777,1e-05,0.23743]
[1778344245310,38.77,80642.16,0.0,0.99777,1e-05,0.23743]
[1778344247440,38.77,80638.06,0.0,0.99775,1e-05,0.23953]
[1778344252724,38.77,80636.52,0.0,0.99774,1e-05,0.24032]
[1778344252810,38.77,80636.52,0.0,0.99774,1e-05,0.24032]
[1778344252884,38.77,80633.43,0.0,0.99772,1e-05,0.24192]
[1778344254235,38.77,80633.43,0.0,0.99772,1e-05,0.24192]
[1778344254489,38.77,80628.57,0.0,0.99769,1e-05,0.24446]
[1778344258568,38.77,80627.34,0.0,0.99769,1e-05,0.2451]
[1778344264210,38.77,80628.97,0.0,0.9977,1e-05,0.24425]
[1778344263552,38.77,80630.92,0.0,0.99771,1e-05,0.24323]
[1778344264316,38.77,80630.92,0.0,0.99771,1e-05,0.24323]
[1778344264559,38.77,80631.02,0.0,0.99771,1e-05,0.24318]
[1778344265333,38.77,80631.02,0.0,0.99771,1e-05,0.24318]
[1778344265562,38.77,80631.02,0.0,0.99771,1e-05,0.24318]
[1778344270601,38.77,80630.39,0.0,0.9977,1e-05,0.24351]
[1778344271608,38.77,80632.23,0.0,0.99771,1e-05,0.24255]
[1778344272832,38.77,80632.23,0.0,0.99771,1e-05,0.24255]
[1778344273060,38.77,80632.23,0.0,0.99771,1e-05,0.24255]
[1778344273095,38.77,80634.03,0.0,0.99772,1e-05,0.24161]
[1778344274321,38.77,80634.48,0.0,0.99773,1e-05,0.24138]
[1778344274560,38.77,80634.48,0.0,0.99773,1e-05,0.24138]
[1778344280250,38.77,80634.11,0.0,0.99772,1e-05,0.24157]
[1778344280314,38.77,80634.0,0.0,0.99772,1e-05,0.24163]
[1778344284448,38.77,80634.34,0.0,0.99773,1e-05,0.24145]
[1778344284559,38.77,80634.34,0.0,0.99773,1e-05,0.24145]
[1778344284699,38.77,80634.13,0.0,0.99773,1e-05,0.24156]
[1778344289734,38.77,80634.56,0.0,0.99773,1e-05,0.24134]
[1778344294808,38.77,80637.42,0.0,0.99775,1e-05,0.2387]
[1778344295063,38.77,80637.42,0.0,0.99775,1e-05,0.2387]
[1778344300811,38.77,80638.95,0.0,0.99776,1e-05,0.23791]
[1778344305846,38.77,80642.41,0.0,0.99778,1e-05,0.23615]
[1778344307167,38.77,80642.41,0.0,0.99778,1e-05,0.23615]
[1778344307309,38.77,80642.41,0.0,0.99778,1e-05,0.23615]
[1778344307268,38.77,80642.72,0.0,0.99778,1e-05,0.23599]
[1778344307860,38.77,80644.24,0.0,0.99779,1e-05,0.23522]
[1778344309065,38.77,80644.24,0.0,0.99779,1e-05,0.23522]
[1778344309313,38.77,80644.24,0.0,0.99779,1e-05,0.23522]
[1778344309076,38.77,80639.39,0.0,0.99776,1e-05,0.23769]
[1778344309874,38.77,80636.75,0.0,0.99775,1e-05,0.23904]
[1778344312895,38.77,80635.83,0.0,0.99775,1e-05,0.23951]
[1778344313673,38.77,80635.83,0.0,0.99775,1e-05,0.23951]
[1778344313812,38.77,80635.83,0.0,0.99775,1e-05,0.23951]
[1778344313902,38.77,80634.72,0.0,0.99774,1e-05,0.24009]
[1778344314562,38.77,80634.72,0.0,0.99774,1e-05,0.24009]
[1778344314811,38.77,80634.72,0.0,0.99774,1e-05,0.24009]
[1778344319944,38.77,80632.2,0.0,0.99773,1e-05,0.24139]
[1778344321117,38.77,80632.2,0.0,0.99773,1e-05,0.24139]
[1778344321309,38.77,80632.2,0.0,0.99773,1e-05,0.24139]
[1778344321320,38.77,80632.28,0.0,0.99773,1e-05,0.24135]
[1778344322671,38.77,80632.15,0.0,0.99773,1e-05,0.24142]
[1778344322812,38.77,80632.15,0.0,0.99773,1e-05,0.24142]
[1778344331179,38.77,80632.14,0.0,0.99773,1e-05,0.24142]
[1778344331311,38.77,80632.14,0.0,0.99773,1e-05,0.24142]
[1778344331280,38.77,80631.9,0.0,0.99772,1e-05,0.24155]
[1778344332028,38.77,80631.59,0.0,0.99772,1e-05,0.24171]
[1778344332730,38.77,80631.59,0.0,0.99772,1e-05,0.24171]
[1778344332812,38.77,80631.59,0.0,0.99772,1e-05,0.24171]
[1778344342098,38.77,80631.34,0.0,0.99772,1e-05,0.24184]
[1778344343616,38.77,80630.25,0.0,0.99771,1e-05,0.2424]
[1778344343809,38.77,80630.25,0.0,0.99771,1e-05,0.2424]
[1778344344112,38.77,80628.84,0.0,0.99771,1e-05,0.24314]
[1778344345383,38.77,80629.27,0.0,0.99771,1e-05,0.24291]
[1778344345563,38.77,80629.27,0.0,0.99771,1e-05,0.24291]
[1778344352315,38.77,80629.21,0.0,0.99772,1e-05,0.24177]
[1778344352565,38.77,80629.21,0.0,0.99772,1e-05,0.24177]
[1778344352605,38.77,80629.21,0.0,0.99772,1e-05,0.24177]
[1778344352810,38.77,80629.21,0.0,0.99772,1e-05,0.24177]
[1778344353175,38.77,80629.5,0.0,0.99772,1e-05,0.24162]
[1778344358210,38.77,80630.52,0.0,0.99773,1e-05,0.24109]
[1778344360570,38.77,80630.52,0.0,0.99773,1e-05,0.24109]
[1778344360811,38.77,80630.52,0.0,0.99773,1e-05,0.24109]
[1778344366266,38.77,80630.8,0.0,0.99773,1e-05,0.24094]
[1778344368280,38.77,80635.67,0.0,0.99775,1e-05,0.23843]
[1778344368403,38.77,80635.67,0.0,0.99775,1e-05,0.23843]
[1778344368557,38.77,80635.67,0.0,0.99775,1e-05,0.23843]
[1778344369287,38.77,80639.06,0.0,0.99777,1e-05,0.2367]
[1778344370339,38.77,80639.06,0.0,0.99777,1e-05,0.2367]
[1778344370561,38.77,80639.25,0.0,0.99777,1e-05,0.2366]
[1778344375425,38.77,80640.47,0.0,0.99778,1e-05,0.23598]
[1778344375563,38.77,80640.47,0.0,0.99778,1e-05,0.23598]
[1778344376528,38.77,80640.37,0.0,0.99778,1e-05,0.23603]
[1778344377348,38.77,80636.68,0.0,0.99776,1e-05,0.23792]
[1778344378355,38.77,80633.31,0.0,0.99774,1e-05,0.23965]
[1778344379362,38.77,80631.87,0.0,0.99773,1e-05,0.24039]
[1778344380191,38.77,80631.87,0.0,0.99773,1e-05,0.24039]
[1778344380357,38.77,80631.87,0.0,0.99773,1e-05,0.24039]
[1778344380369,38.77,80630.41,0.0,0.99773,1e-05,0.24115]
[1778344385406,38.77,80629.84,0.0,0.99772,1e-05,0.24144]
[1778344390546,38.77,80629.89,0.0,0.99772,1e-05,0.24142]
[1778344390559,38.77,80629.89,0.0,0.99772,1e-05,0.24142]
[1778344390756,38.77,80630.18,0.0,0.99773,1e-05,0.24127]
[1778344392678,38.77,80630.37,0.0,0.99773,1e-05,0.24117]
[1778344392812,38.77,80630.37,0.0,0.99773,1e-05,0.24117]
[1778344399169,38.77,80630.45,0.0,0.99773,1e-05,0.24113]
[1778344399308,38.77,80630.45,0.0,0.99773,1e-05,0.24113]
[1778344399409,38.77,80630.55,0.0,0.99773,1e-05,0.24107]
[1778344401595,38.77,80630.92,0.0,0.99773,1e-05,0.24088]
[1778344401809,38.77,80630.92,0.0,0.99773,1e-05,0.24088]
[1778344407559,38.77,80631.11,0.0,0.99773,1e-05,0.24078]
[1778344411759,38.77,80630.4,0.0,0.99773,1e-05,0.24115]
[1778344411810,38.77,80630.4,0.0,0.99773,1e-05,0.24115]
[1778344411853,38.77,80630.01,0.0,0.99774,1e-05,0.24018]
[1778344413755,38.77,80629.57,0.0,0.99773,1e-05,0.24041]
[1778344413813,38.77,80629.57,0.0,0.99773,1e-05,0.24041]
[1778344419333,38.77,80628.88,0.0,0.99773,1e-05,0.24077]
[1778344419564,38.77,80628.14,0.0,0.99773,1e-05,0.24115]
[1778344424679,38.77,80628.47,0.0,0.99773,1e-05,0.24098]
[1778344427700,38.77,80630.64,0.0,0.99774,1e-05,0.23986]
[1778344428707,38.77,80638.06,0.0,0.99778,1e-05,0.23606]
[1778344430116,38.77,80638.06,0.0,0.99778,1e-05,0.23606]
[1778344430310,38.77,80638.06,0.0,0.99778,1e-05,0.23606]
[1778344430384,38.77,80640.88,0.0,0.99779,1e-05,0.23463]
[1778344430721,38.77,80643.54,0.0,0.99781,1e-05,0.23328]
[1778344433869,38.77,80643.03,0.0,0.9978,1e-05,0.23354]
[1778344434068,38.77,80643.03,0.0,0.9978,1e-05,0.23354]
[1778344434144,38.77,80638.5,0.0,0.99778,1e-05,0.23583]
[1778344438563,38.77,80638.45,0.0,0.99778,1e-05,0.23586]
[1778344438778,38.77,80638.18,0.0,0.99778,1e-05,0.236]
[1778344439785,38.77,80634.7,0.0,0.99776,1e-05,0.23777]
[1778344440792,38.77,80631.3,0.0,0.99774,1e-05,0.23952]
[1778344442417,38.77,80631.3,0.0,0.99774,1e-05,0.23952]
[1778344442569,38.77,80630.26,0.0,0.99774,1e-05,0.24005]
[1778344445909,38.77,80632.18,0.0,0.99775,1e-05,0.23906]
[1778344446030,38.77,80632.18,0.0,0.99775,1e-05,0.23906]
[1778344446073,38.77,80632.18,0.0,0.99775,1e-05,0.23906]
[1778344446131,38.77,80631.45,0.0,0.99774,1e-05,0.23944]
[1778344451869,38.77,80632.03,0.0,0.99775,1e-05,0.23914]
[1778344454611,38.77,80630.89,0.0,0.99774,1e-05,0.23973]
[1778344454810,38.77,80630.89,0.0,0.99774,1e-05,0.23973]
[1778344456362,38.77,80630.13,0.0,0.99774,1e-05,0.24012]
[1778344456410,38.77,80629.59,0.0,0.99773,1e-05,0.2404]
[1778344456560,38.77,80629.59,0.0,0.99773,1e-05,0.2404]
[1778344459266,38.77,80629.06,0.0,0.99773,1e-05,0.24067]
[1778344459310,38.77,80629.06,0.0,0.99773,1e-05,0.24067]
[1778344459367,38.77,80626.81,0.0,0.99772,1e-05,0.24184]
[1778344460932,38.77,80624.51,0.0,0.99771,1e-05,0.24304]
[1778344461582,38.77,80624.51,0.0,0.99771,1e-05,0.24304]
[1778344462946,38.77,80617.27,0.0,0.99767,1e-05,0.24685]
[1778344464764,38.77,80615.3,0.0,0.99765,1e-05,0.24789]
[1778344464960,38.77,80614.31,0.0,0.99765,1e-05,0.24842]
[1778344465558,38.77,80614.31,0.0,0.99765,1e-05,0.24842]
[1778344471002,38.77,80617.5,0.0,0.99768,1e-05,0.24553]
[1778344473016,38.77,80619.71,0.0,0.99769,1e-05,0.24437]
[1778344473654,38.77,80619.71,0.0,0.99769,1e-05,0.24437]
[1778344473813,38.77,80619.71,0.0,0.99769,1e-05,0.24437]
[1778344474586,38.77,80619.46,0.0,0.99769,1e-05,0.2445]
[1778344474811,38.77,80619.46,0.0,0.99769,1e-05,0.2445]
[1778344474912,38.77,80619.46,0.0,0.99769,1e-05,0.2445]
[1778344479195,38.77,80619.43,0.0,0.99769,1e-05,0.24452]
[1778344479311,38.77,80619.43,0.0,0.99769,1e-05,0.24452]
[1778344480065,38.77,80616.57,0.0,0.99767,1e-05,0.24602]
[1778344484974,38.77,80616.14,0.0,0.99767,1e-05,0.24625]
[1778344485064,38.77,80616.14,0.0,0.99767,1e-05,0.24625]
[1778344485255,38.77,80616.14,0.0,0.99767,1e-05,0.24625]
[1778344485311,38.77,80616.14,0.0,0.99767,1e-05,0.24625]
[1778344485356,38.77,80617.06,0.0,0.99768,1e-05,0.24576]
[1778344488121,38.77,80613.16,0.0,0.99765,1e-05,0.24783]
[1778344489174,38.77,80613.16,0.0,0.99765,1e-05,0.24783]
[1778344489311,38.77,80613.16,0.0,0.99765,1e-05,0.24783]
[1778344495171,38.77,80618.79,0.0,0.99768,1e-05,0.24485]
[1778344496022,38.77,80618.79,0.0,0.99768,1e-05,0.24485]
[1778344496061,38.77,80618.79,0.0,0.99768,1e-05,0.24485]
[1778344498257,38.77,80618.41,0.0,0.99768,1e-05,0.24505]
[1778344498309,38.77,80618.41,0.0,0.99768,1e-05,0.24505]
[1778344498358,38.77,80618.48,0.0,0.99768,1e-05,0.24502]
[1778344504234,38.77,80620.61,0.0,0.99769,1e-05,0.2439]
[1778344506017,38.77,80620.8,0.0,0.9977,1e-05,0.2438]
[1778344506062,38.77,80620.8,0.0,0.9977,1e-05,0.2438]
[1778344510276,38.77,80623.07,0.0,0.99771,1e-05,0.24261]
[1778344515949,38.77,80622.58,0.0,0.99771,1e-05,0.24287]
[1778344516064,38.77,80622.58,0.0,0.99771,1e-05,0.24287]
[1778344518643,38.77,80621.36,0.0,0.9977,1e-05,0.2435]
[1778344519341,38.77,80620.8,0.0,0.9977,1e-05,0.2438]
[1778344521164,38.77,80620.76,0.0,0.9977,1e-05,0.24382]
[1778344526392,38.77,80619.75,0.0,0.99769,1e-05,0.24435]
[1778344531427,38.77,80618.89,0.0,0.9977,1e-05,0.24361]
[1778344531906,38.77,80618.89,0.0,0.9977,1e-05,0.24361]
[1778344532059,38.77,80618.89,0.0,0.9977,1e-05,0.24361]
[1778344535457,38.77,80614.59,0.0,0.99767,1e-05,0.24588]
[1778344535794,38.77,80614.59,0.0,0.99767,1e-05,0.24588]
[1778344535809,38.77,80614.59,0.0,0.99767,1e-05,0.24588]
[1778344536086,38.77,80614.59,0.0,0.99767,1e-05,0.24588]
[1778344536311,38.77,80614.59,0.0,0.99767,1e-05,0.24588]
[1778344536467,38.77,80614.2,0.0,0.99767,1e-05,0.24608]
[1778344537473,38.77,80616.63,0.0,0.99768,1e-05,0.2448]
[1778344542127,38.77,80615.25,0.0,0.99768,1e-05,0.24553]
[1778344542309,38.77,80615.25,0.0,0.99768,1e-05,0.24553]
[1778344543226,38.77,80615.94,0.0,0.99768,1e-05,0.24516]
[1778344543308,38.77,80615.94,0.0,0.99768,1e-05,0.24516]
[1778344543517,38.77,80615.85,0.0,0.99768,1e-05,0.24521]
[1778344547545,38.77,80619.44,0.0,0.9977,1e-05,0.24333]
[1778344548417,38.77,80619.44,0.0,0.9977,1e-05,0.24333]
[1778344548560,38.77,80619.44,0.0,0.9977,1e-05,0.24333]
[1778344554081,38.77,80620.41,0.0,0.9977,1e-05,0.24282]
[1778344554308,38.77,80620.41,0.0,0.9977,1e-05,0.24282]
[1778344554410,38.77,80620.74,0.0,0.99771,1e-05,0.24265]
[1778344560637,38.77,80621.44,0.0,0.99771,1e-05,0.24228]
[1778344561895,38.77,80621.44,0.0,0.99771,1e-05,0.24228]
[1778344562066,38.77,80621.44,0.0,0.99771,1e-05,0.24228]
[1778344565004,38.77,80620.47,0.0,0.99771,1e-05,0.24279]
[1778344565057,38.77,80620.47,0.0,0.99771,1e-05,0.24279]
[1778344565428,38.77,80620.47,0.0,0.99771,1e-05,0.24279]
[1778344565567,38.77,80620.47,0.0,0.99771,1e-05,0.24279]
[1778344565525,38.77,80619.53,0.0,0.9977,1e-05,0.24328]
[1778344565672,38.77,80616.35,0.0,0.99768,1e-05,0.24495]
[1778344570707,38.77,80616.78,0.0,0.99768,1e-05,0.24472]
[1778344573887,38.77,80617.38,0.0,0.99769,1e-05,0.24441]
[1778344574058,38.77,80617.38,0.0,0.99769,1e-05,0.24441]
[1778344584806,38.77,80616.75,0.0,0.99768,1e-05,0.24474]
[1778344588379,38.77,80616.7,0.0,0.99768,1e-05,0.24476]
[1778344588558,38.77,80616.7,0.0,0.99768,1e-05,0.24476]
[1778344588976,38.77,80616.7,0.0,0.99768,1e-05,0.24476]
[1778344589059,38.77,80616.7,0.0,0.99768,1e-05,0.24476]
[1778344592862,38.77,80616.61,0.0,0.99769,1e-05,0.24362]
[1778344597897,38.77,80616.04,0.0,0.99769,1e-05,0.24392]
[1778344598918,38.77,80616.04,0.0,0.99769,1e-05,0.24392]
[1778344599062,38.77,80616.04,0.0,0.99769,1e-05,0.24392]
[1778344602986,38.77,80614.92,0.0,0.99769,1e-05,0.24451]
[1778344603038,38.77,80610.87,0.0,0.99766,1e-05,0.24665]
[1778344603972,38.77,80608.41,0.0,0.99765,1e-05,0.24795]
[1778344605216,38.77,80608.41,0.0,0.99765,1e-05,0.24795]
[1778344605316,38.77,80608.41,0.0,0.99765,1e-05,0.24795]
[1778344605317,38.77,80605.18,0.0,0.99763,1e-05,0.24968]
[1778344609007,38.77,80608.49,0.0,0.99765,1e-05,0.24791]
[1778344610014,38.77,80611.72,0.0,0.99767,1e-05,0.2462]
[1778344612028,38.77,80615.14,0.0,0.99769,1e-05,0.2444]
[1778344613035,38.77,80617.94,0.0,0.9977,1e-05,0.24293]
[1778344615049,38.77,80623.81,0.0,0.99773,1e-05,0.23988]
[1778344618070,38.77,80626.97,0.0,0.99775,1e-05,0.23825]
[1778344620055,38.77,80627.5,0.0,0.99775,1e-05,0.23798]
[1778344620308,38.77,80627.5,0.0,0.99775,1e-05,0.23798]
[1778344621091,38.77,80629.61,0.0,0.99777,1e-05,0.2369]
[1778344626126,38.77,80629.92,0.0,0.99777,1e-05,0.23674]
[1778344627114,38.77,80629.92,0.0,0.99777,1e-05,0.23674]
[1778344627313,38.77,80629.92,0.0,0.99777,1e-05,0.23674]
[1778344627407,38.77,80629.93,0.0,0.99777,1e-05,0.23673]
[1778344631161,38.77,80632.35,0.0,0.99778,1e-05,0.2355]
[1778344633313,38.77,80632.47,0.0,0.99778,1e-05,0.23544]
[1778344639217,38.77,80632.98,0.0,0.99778,1e-05,0.23518]
[1778344644252,38.77,80632.87,0.0,0.99778,1e-05,0.23524]
[1778344649287,38.77,80631.18,0.0,0.99777,1e-05,0.23609]
[1778344651301,38.77,80631.89,0.0,0.99779,1e-05,0.23458]
[1778344656336,38.77,80632.16,0.0,0.99779,1e-05,0.23444]
[1778344659446,38.77,80632.11,0.0,0.99779,1e-05,0.23447]
[1778344659502,38.77,80632.11,0.0,0.99779,1e-05,0.23447]
[1778344659559,38.77,80632.11,0.0,0.99779,1e-05,0.23447]
[1778344659661,38.77,80632.11,0.0,0.99779,1e-05,0.23447]
[1778344668420,38.77,80635.57,0.0,0.99781,1e-05,0.23272]
[1778344670872,38.77,80637.44,0.0,0.99782,1e-05,0.23178]
[1778344671042,38.77,80637.44,0.0,0.99782,1e-05,0.23178]
[1778344671062,38.77,80637.44,0.0,0.99782,1e-05,0.23178]
[1778344671441,38.77,80638.9,0.0,0.99783,1e-05,0.23105]
[1778344676480,38.77,80641.3,0.0,0.99784,1e-05,0.22985]
[1778344681515,38.77,80640.75,0.0,0.99783,1e-05,0.23013]
[1778344683626,38.77,80640.89,0.0,0.99784,1e-05,0.23006]
[1778344683670,38.77,80640.81,0.0,0.99784,1e-05,0.2301]
[1778344683762,38.77,80640.81,0.0,0.99784,1e-05,0.2301]
[1778344683809,38.77,80640.81,0.0,0.99784,1e-05,0.2301]
[1778344690578,38.77,80640.95,0.0,0.99784,1e-05,0.23003]
[1778344693460,38.77,80641.1,0.0,0.99784,1e-05,0.22995]
[1778344693559,38.77,80641.1,0.0,0.99784,1e-05,0.22995]
[1778344693569,38.77,80641.1,0.0,0.99784,1e-05,0.22995]
[1778344693600,38.77,80641.16,0.0,0.99784,1e-05,0.22992]
[1778344693811,38.77,80641.16,0.0,0.99784,1e-05,0.22992]
[1778344702184,38.77,80642.23,0.0,0.99784,1e-05,0.22939]
[1778344702318,38.77,80642.23,0.0,0.99784,1e-05,0.22939]
[1778344702560,38.77,80642.23,0.0,0.99784,1e-05,0.22939]
[1778344702648,38.77,80642.23,0.0,0.99784,1e-05,0.22939]
[1778344711728,38.77,80642.24,0.0,0.99785,1e-05,0.22825]
[1778344716762,38.77,80642.56,0.0,0.99785,1e-05,0.22809]
[1778344719973,38.77,80641.98,0.0,0.99785,1e-05,0.22838]
[1778344720229,38.77,80641.98,0.0,0.99785,1e-05,0.22838]
[1778344720274,38.77,80639.7,0.0,0.99784,1e-05,0.22951]
[1778344722985,38.77,80638.95,0.0,0.99784,1e-05,0.22989]
[1778344731871,38.77,80634.63,0.0,0.99781,1e-05,0.23205]
[1778344734096,38.77,80632.82,0.0,0.9978,1e-05,0.23296]
[1778344734308,38.77,80632.82,0.0,0.9978,1e-05,0.23296]
[1778344734403,38.77,80632.82,0.0,0.9978,1e-05,0.23296]
[1778344734561,38.77,80632.82,0.0,0.9978,1e-05,0.23296]
[1778344734606,38.77,80631.26,0.0,0.9978,1e-05,0.23375]
[1778344739928,38.77,80629.5,0.0,0.99779,1e-05,0.23464]
[1778344744963,38.77,80627.49,0.0,0.99778,1e-05,0.23566]
[1778344747317,38.77,80628.18,0.0,0.99778,1e-05,0.23531]
[1778344747452,38.77,80628.18,0.0,0.99778,1e-05,0.23531]
[1778344747565,38.77,80628.18,0.0,0.99778,1e-05,0.23531]
[1778344747663,38.77,80628.08,0.0,0.99778,1e-05,0.23536]
[1778344748991,38.77,80624.86,0.0,0.99776,1e-05,0.237]
[1778344749998,38.77,80618.61,0.0,0.99773,1e-05,0.24022]
[1778344751245,38.77,80618.61,0.0,0.99773,1e-05,0.24022]
[1778344751313,38.77,80618.61,0.0,0.99773,1e-05,0.24022]
[1778344751346,38.77,80618.61,0.0,0.99773,1e-05,0.24022]
[1778344751562,38.77,80618.61,0.0,0.99773,1e-05,0.24022]
[1778344751576,38.77,80618.28,0.0,0.99773,1e-05,0.24039]
[1778344756047,38.77,80615.7,0.0,0.99771,1e-05,0.24173]
[1778344758136,38.77,80615.43,0.0,0.99771,1e-05,0.24187]
[1778344758265,38.77,80615.43,0.0,0.99771,1e-05,0.24187]
[1778344758661,38.77,80615.75,0.0,0.99771,1e-05,0.24171]
[1778344759015,38.77,80615.75,0.0,0.99771,1e-05,0.24171]
[1778344765110,38.77,80615.04,0.0,0.99771,1e-05,0.24208]
[1778344770145,38.77,80615.07,0.0,0.99771,1e-05,0.24206]
[1778344772159,38.77,80615.14,0.0,0.99772,1e-05,0.24085]
[1778344775857,38.77,80614.92,0.0,0.99772,1e-05,0.24096]
[1778344775959,38.77,80614.92,0.0,0.99772,1e-05,0.24096]
[1778344776061,38.77,80614.92,0.0,0.99772,1e-05,0.24096]
[1778344776161,38.77,80614.92,0.0,0.99772,1e-05,0.24096]
[1778344781222,38.77,80614.73,0.0,0.99772,1e-05,0.24106]
[1778344786257,38.77,80613.07,0.0,0.99771,1e-05,0.24192]
[1778344787532,38.77,80613.07,0.0,0.99771,1e-05,0.24192]
[1778344787563,38.77,80613.07,0.0,0.99771,1e-05,0.24192]
[1778344787636,38.77,80613.07,0.0,0.99771,1e-05,0.24192]
[1778344787811,38.77,80613.07,0.0,0.99771,1e-05,0.24192]
[1778344787689,38.77,80612.46,0.0,0.99771,1e-05,0.24224]
[1778344793563,38.77,80611.05,0.0,0.9977,1e-05,0.24298]
[1778344793809,38.77,80611.05,0.0,0.9977,1e-05,0.24298]
[1778344793818,38.77,80610.81,0.0,0.9977,1e-05,0.2431]
[1778344793957,38.77,80610.81,0.0,0.9977,1e-05,0.2431]
[1778344794067,38.77,80610.81,0.0,0.9977,1e-05,0.2431]
[1778344799348,38.77,80608.48,0.0,0.99768,1e-05,0.24433]
[1778344802587,38.77,80606.58,0.0,0.99767,1e-05,0.24533]
[1778344802700,38.77,80606.58,0.0,0.99767,1e-05,0.24533]
[1778344802742,38.77,80605.77,0.0,0.99767,1e-05,0.24576]
[1778344804541,38.77,80605.12,0.0,0.99766,1e-05,0.2461]
[1778344804619,38.77,80600.69,0.0,0.99764,1e-05,0.24846]
[1778344804924,38.77,80600.69,0.0,0.99764,1e-05,0.24846]
[1778344805390,38.77,80595.11,0.0,0.99761,1e-05,0.25145]
[1778344807404,38.77,80594.99,0.0,0.99761,1e-05,0.25151]
[1778344808039,38.77,80594.99,0.0,0.99761,1e-05,0.25151]
[1778344808067,38.77,80594.99,0.0,0.99761,1e-05,0.25151]
[1778344813435,38.77,80597.12,0.0,0.99762,1e-05,0.25037]
[1778344813559,38.77,80597.12,0.0,0.99762,1e-05,0.25037]
[1778344813615,38.77,80597.23,0.0,0.99762,1e-05,0.25031]
[1778344819488,38.77,80597.76,0.0,0.99762,1e-05,0.25002]
[1778344824527,38.77,80596.04,0.0,0.99761,1e-05,0.25095]
[1778344827377,38.77,80596.83,0.0,0.99762,1e-05,0.25052]
[1778344827559,38.77,80596.83,0.0,0.99762,1e-05,0.25052]
[1778344831583,38.77,80596.82,0.0,0.99763,1e-05,0.24932]
[1778344832590,38.77,80593.83,0.0,0.99761,1e-05,0.25092]
[1778344834382,38.77,80592.61,0.0,0.99761,1e-05,0.25158]
[1778344834431,38.77,80592.61,0.0,0.99761,1e-05,0.25158]
[1778344834604,38.77,80592.11,0.0,0.9976,1e-05,0.25185]
[1778344836012,38.77,80592.12,0.0,0.9976,1e-05,0.25185]
[1778344841140,38.77,80593.47,0.0,0.99761,1e-05,0.25112]
[1778344841199,38.77,80593.47,0.0,0.99761,1e-05,0.25112]
[1778344841653,38.77,80593.56,0.0,0.99761,1e-05,0.25107]
[1778344842403,38.77,80593.56,0.0,0.99761,1e-05,0.25107]
[1778344842660,38.77,80601.77,0.0,0.99766,1e-05,0.24668]
[1778344843667,38.77,80604.67,0.0,0.99767,1e-05,0.24514]
[1778344844847,38.77,80604.67,0.0,0.99767,1e-05,0.24514]
[1778344844905,38.77,80604.67,0.0,0.99767,1e-05,0.24514]
[1778344845062,38.77,80604.99,0.0,0.99767,1e-05,0.24497]
[1778344845682,38.77,80605.67,0.0,0.99768,1e-05,0.24461]
[1778344850718,38.77,80605.71,0.0,0.99768,1e-05,0.24459]
[1778344851331,38.77,80605.71,0.0,0.99768,1e-05,0.24459]
[1778344851394,38.77,80605.71,0.0,0.99768,1e-05,0.24459]
[1778344851559,38.77,80605.71,0.0,0.99768,1e-05,0.24459]
[1778344851724,38.77,80605.65,0.0,0.99768,1e-05,0.24462]
[1778344856759,38.77,80602.13,0.0,0.99766,1e-05,0.24649]
[1778344858048,38.77,80602.79,0.0,0.99766,1e-05,0.24614]
[1778344858062,38.77,80602.79,0.0,0.99766,1e-05,0.24614]
[1778344858122,38.77,80602.79,0.0,0.99766,1e-05,0.24614]
[1778344858309,38.77,80602.79,0.0,0.99766,1e-05,0.24614]
[1778344858773,38.77,80602.21,0.0,0.99766,1e-05,0.24644]
[1778344863808,38.77,80602.2,0.0,0.99766,1e-05,0.24645]
[1778344868843,38.77,80602.16,0.0,0.99766,1e-05,0.24647]
[1778344871795,38.77,80601.94,0.0,0.99766,1e-05,0.24659]
[1778344871808,38.77,80601.94,0.0,0.99766,1e-05,0.24659]
[1778344871859,38.77,80601.94,0.0,0.99766,1e-05,0.24659]
[1778344871864,38.77,80603.46,0.0,0.99767,1e-05,0.24578]
[1778344872067,38.77,80603.46,0.0,0.99767,1e-05,0.24578]
[1778344872871,38.77,80606.05,0.0,0.99768,1e-05,0.24441]
[1778344875893,38.77,80610.2,0.0,0.9977,1e-05,0.24224]
[1778344877155,38.77,80611.17,0.0,0.99771,1e-05,0.24173]
[1778344877160,38.77,80611.17,0.0,0.99771,1e-05,0.24173]
[1778344877307,38.77,80611.17,0.0,0.99771,1e-05,0.24173]
[1778344877907,38.77,80612.34,0.0,0.99772,1e-05,0.24112]
[1778344882942,38.77,80613.88,0.0,0.99772,1e-05,0.24032]
[1778344886153,38.77,80614.2,0.0,0.99773,1e-05,0.24016]
[1778344886301,38.77,80614.2,0.0,0.99773,1e-05,0.24016]
[1778344886308,38.77,80614.2,0.0,0.99773,1e-05,0.24016]
[1778344886402,38.77,80614.21,0.0,0.99773,1e-05,0.24015]
[1778344887980,38.77,80623.58,0.0,0.99778,1e-05,0.23534]
[1778344888987,38.77,80623.5,0.0,0.99778,1e-05,0.23538]
[1778344894022,38.77,80626.86,0.0,0.9978,1e-05,0.23252]
[1778344895157,38.77,80626.86,0.0,0.9978,1e-05,0.23252]
[1778344895295,38.77,80626.86,0.0,0.9978,1e-05,0.23252]
[1778344895309,38.77,80626.86,0.0,0.9978,1e-05,0.23252]
[1778344895464,38.77,80626.75,0.0,0.9978,1e-05,0.23258]
[1778344897043,38.77,80622.95,0.0,0.99778,1e-05,0.2345]
[1778344898050,38.77,80619.82,0.0,0.99777,1e-05,0.23609]
[1778344899525,38.77,80619.82,0.0,0.99777,1e-05,0.23609]
[1778344899591,38.77,80619.82,0.0,0.99777,1e-05,0.23609]
[1778344899880,38.77,80619.82,0.0,0.99777,1e-05,0.23609]
[1778344899935,38.77,80618.31,0.0,0.99776,1e-05,0.23687]
[1778344906106,38.77,80616.88,0.0,0.99775,1e-05,0.2376]
[1778344907639,38.77,80616.88,0.0,0.99775,1e-05,0.2376]
[1778344907774,38.77,80616.88,0.0,0.99775,1e-05,0.2376]
[1778344907808,38.77,80616.88,0.0,0.99775,1e-05,0.2376]
[1778344907909,38.77,80616.8,0.0,0.99775,1e-05,0.23764]
[1778344911142,38.77,80612.22,0.0,0.99773,1e-05,0.24001]
[1778344911992,38.77,80612.22,0.0,0.99773,1e-05,0.24001]
[1778344912211,38.77,80612.22,0.0,0.99773,1e-05,0.24001]
[1778344912313,38.77,80612.33,0.0,0.99773,1e-05,0.23995]
[1778344913155,38.77,80614.34,0.0,0.99774,1e-05,0.23891]
[1778344914243,38.77,80614.34,0.0,0.99774,1e-05,0.23891]
[1778344914339,38.77,80613.65,0.0,0.99773,1e-05,0.23927]
[1778344920204,38.77,80614.64,0.0,0.99774,1e-05,0.23875]
[1778344923040,38.77,80614.97,0.0,0.99774,1e-05,0.23858]
[1778344923225,38.77,80614.26,0.0,0.99774,1e-05,0.23895]
[1778344924232,38.77,80611.45,0.0,0.99772,1e-05,0.24041]
[1778344927031,38.77,80612.49,0.0,0.99773,1e-05,0.23987]
[1778344927079,38.77,80612.49,0.0,0.99773,1e-05,0.23987]
[1778344933160,38.77,80612.48,0.0,0.99773,1e-05,0.23987]
[1778344936941,38.77,80614.01,0.0,0.99774,1e-05,0.23908]
[1778344937061,38.77,80613.26,0.0,0.99773,1e-05,0.23947]
[1778344937132,38.77,80613.26,0.0,0.99773,1e-05,0.23947]
[1778344937308,38.77,80613.26,0.0,0.99773,1e-05,0.23947]
[1778344937323,38.77,80614.2,0.0,0.99774,1e-05,0.23898]
[1778344943589,38.77,80614.09,0.0,0.99774,1e-05,0.23904]
[1778344943727,38.77,80614.09,0.0,0.99774,1e-05,0.23904]
[1778344943810,38.77,80614.09,0.0,0.99774,1e-05,0.23904]
[1778344943828,38.77,80617.04,0.0,0.99775,1e-05,0.23752]
[1778344946386,38.77,80619.15,0.0,0.99776,1e-05,0.23644]
[1778344951421,38.77,80623.05,0.0,0.99779,1e-05,0.2333]
[1778344952774,38.77,80623.05,0.0,0.99779,1e-05,0.2333]
[1778344952809,38.77,80623.05,0.0,0.99779,1e-05,0.2333]
[1778344953008,38.77,80622.9,0.0,0.99779,1e-05,0.23337]
[1778344953058,38.77,80622.9,0.0,0.99779,1e-05,0.23337]
[1778344958470,38.77,80624.56,0.0,0.9978,1e-05,0.23253]
[1778344961519,38.77,80624.56,0.0,0.9978,1e-05,0.23253]
[1778344961565,38.77,80624.56,0.0,0.9978,1e-05,0.23253]
[1778344961694,38.77,80624.56,0.0,0.9978,1e-05,0.23253]
[1778344961809,38.77,80624.56,0.0,0.9978,1e-05,0.23253]
[1778344961832,38.77,80624.84,0.0,0.9978,1e-05,0.23239]
[1778344963842,38.77,80626.08,0.0,0.99781,1e-05,0.23177]
[1778344963919,38.77,80626.91,0.0,0.99782,1e-05,0.23135]
[1778344965520,38.77,80624.96,0.0,0.9978,1e-05,0.23233]
[1778344967817,38.77,80624.99,0.0,0.99781,1e-05,0.23232]
[1778344967901,38.77,80624.99,0.0,0.99781,1e-05,0.23232]
[1778344974586,38.77,80625.16,0.0,0.99781,1e-05,0.23223]
[1778344979402,38.77,80625.16,0.0,0.99781,1e-05,0.23223]
[1778344979562,38.77,80625.16,0.0,0.99781,1e-05,0.23223]
[1778344979589,38.77,80625.16,0.0,0.99781,1e-05,0.23223]
[1778344979812,38.77,80625.16,0.0,0.99781,1e-05,0.23223]
[1778344979913,38.77,80625.32,0.0,0.99781,1e-05,0.23215]
[1778344983763,38.77,80625.16,0.0,0.99781,1e-05,0.23223]
[1778344983810,38.77,80625.16,0.0,0.99781,1e-05,0.23223]
[1778344983864,38.77,80626.4,0.0,0.99781,1e-05,0.23161]
[1778344984916,38.77,80626.4,0.0,0.99781,1e-05,0.23161]
[1778344985062,38.77,80626.5,0.0,0.99781,1e-05,0.23156]
[1778344990698,38.77,80627.09,0.0,0.99782,1e-05,0.23126]
[1778344995464,38.77,80627.82,0.0,0.99782,1e-05,0.23089]
[1778344995558,38.77,80627.82,0.0,0.99782,1e-05,0.23089]
[1778344995733,38.77,80627.87,0.0,0.99782,1e-05,0.23087]
[1778344997747,38.77,80631.42,0.0,0.99784,1e-05,0.2291]
[1778344998338,38.77,80631.42,0.0,0.99784,1e-05,0.2291]
[1778344998558,38.77,80631.42,0.0,0.99784,1e-05,0.2291]
[1778345002782,38.77,80633.75,0.0,0.99785,1e-05,0.22794]
[1778345008824,38.77,80633.67,0.0,0.99785,1e-05,0.22798]
[1778345011502,38.77,80633.68,0.0,0.99785,1e-05,0.22797]
[1778345011565,38.77,80633.68,0.0,0.99785,1e-05,0.22797]
[1778345011920,38.77,80633.68,0.0,0.99785,1e-05,0.22797]
[1778345012061,38.77,80633.68,0.0,0.99785,1e-05,0.22797]
[1778345012070,38.77,80633.83,0.0,0.99786,1e-05,0.22677]
[1778345017723,38.77,80634.17,0.0,0.99786,1e-05,0.2266]
[1778345017814,38.77,80634.17,0.0,0.99786,1e-05,0.2266]
[1778345017887,38.77,80632.69,0.0,0.99786,1e-05,0.22733]
[1778345019901,38.77,80633.83,0.0,0.99786,1e-05,0.22677]
[1778345028964,38.77,80633.98,0.0,0.99786,1e-05,0.22669]
[1778345029794,38.77,80633.98,0.0,0.99786,1e-05,0.22669]
[1778345029808,38.77,80633.98,0.0,0.99786,1e-05,0.22669]
[1778345029971,38.77,80626.33,0.0,0.99782,1e-05,0.2305]
[1778345031820,38.77,80626.44,0.0,0.99782,1e-05,0.23044]
[1778345031985,38.77,80625.84,0.0,0.99782,1e-05,0.23074]
[1778345033999,38.77,80619.95,0.0,0.99779,1e-05,0.23371]
[1778345039034,38.77,80620.08,0.0,0.99779,1e-05,0.23365]
[1778345043106,38.77,80619.88,0.0,0.99779,1e-05,0.23375]
[1778345043171,38.77,80618.49,0.0,0.99778,1e-05,0.23445]
[1778345044069,38.77,80620.07,0.0,0.99779,1e-05,0.23365]
[1778345045081,38.77,80620.07,0.0,0.99779,1e-05,0.23365]
[1778345045076,38.77,80621.2,0.0,0.9978,1e-05,0.23308]
[1778345046083,38.77,80621.98,0.0,0.9978,1e-05,0.23268]
[1778345051118,38.77,80622.75,0.0,0.9978,1e-05,0.2323]
[1778345060181,38.77,80622.57,0.0,0.9978,1e-05,0.23239]
[1778345065216,38.77,80622.1,0.0,0.9978,1e-05,0.23262]
[1778345068237,38.77,80620.61,0.0,0.99779,1e-05,0.23338]
[1778345070108,38.77,80620.61,0.0,0.99779,1e-05,0.23338]
[1778345070203,38.77,80620.44,0.0,0.99779,1e-05,0.23346]
[1778345071258,38.77,80621.25,0.0,0.99781,1e-05,0.2319]
[1778345076293,38.77,80621.14,0.0,0.99781,1e-05,0.23196]
[1778345078312,38.77,80621.14,0.0,0.99781,1e-05,0.23196]
[1778345083342,38.77,80627.19,0.0,0.99784,1e-05,0.22893]
[1778345085024,38.77,80627.19,0.0,0.99784,1e-05,0.22893]
[1778345085065,38.77,80627.19,0.0,0.99784,1e-05,0.22893]
[1778345085026,38.77,80627.93,0.0,0.99784,1e-05,0.22856]
[1778345091153,38.77,80629.13,0.0,0.99785,1e-05,0.22796]
[1778345094420,38.77,80631.97,0.0,0.99786,1e-05,0.22656]
[1778345098448,38.77,80635.26,0.0,0.99788,1e-05,0.22494]
[1778345099680,38.77,80635.26,0.0,0.99788,1e-05,0.22494]
[1778345099809,38.77,80635.26,0.0,0.99788,1e-05,0.22494]
[1778345099910,38.77,80635.57,0.0,0.99788,1e-05,0.22479]
[1778345104490,38.77,80638.33,0.0,0.9979,1e-05,0.22344]
[1778345105497,38.77,80642.51,0.0,0.99792,1e-05,0.22141]
[1778345108518,38.77,80645.56,0.0,0.99793,1e-05,0.21994]
[1778345112546,38.77,80642.86,0.0,0.99792,1e-05,0.22124]
[1778345118588,38.77,80641.59,0.0,0.99791,1e-05,0.22185]
[1778345123623,38.77,80641.78,0.0,0.99791,1e-05,0.22176]
[1778345130672,38.77,80639.96,0.0,0.9979,1e-05,0.22265]
[1778345131679,38.77,80639.29,0.0,0.99791,1e-05,0.22186]
[1778345138728,38.77,80637.51,0.0,0.9979,1e-05,0.22272]
[1778345139735,38.77,80635.1,0.0,0.99789,1e-05,0.2239]
[1778345141749,38.77,80632.64,0.0,0.99788,1e-05,0.2251]
[1778345145783,38.77,80630.23,0.0,0.99786,1e-05,0.22629]
[1778345150818,38.77,80630.07,0.0,0.99786,1e-05,0.22637]
[1778345156860,38.77,80630.4,0.0,0.99786,1e-05,0.2262]
[1778345161918,38.77,80630.78,0.0,0.99787,1e-05,0.22602]
[1778345166953,38.77,80630.66,0.0,0.99787,1e-05,0.22608]
[1778345177023,38.77,80631.86,0.0,0.99787,1e-05,0.22548]
[1778345182058,38.77,80638.44,0.0,0.99791,1e-05,0.22227]
[1778345183065,38.77,80641.52,0.0,0.99792,1e-05,0.22078]
[1778345187093,38.77,80644.52,0.0,0.99794,1e-05,0.21934]
[1778345191121,38.77,80644.46,0.0,0.99795,0.0,0.21826]
[1778345196156,38.77,80643.5,0.0,0.99794,0.0,0.21872]
[1778345198564,38.77,80641.73,0.0,0.99793,1e-05,0.21957]
[1778345202198,38.77,80638.58,0.0,0.99792,1e-05,0.22109]
[1778345207233,38.77,80639.3,0.0,0.99792,1e-05,0.22074]
[1778345208886,38.77,80639.3,0.0,0.99792,1e-05,0.22074]
[1778345209060,38.77,80639.3,0.0,0.99792,1e-05,0.22074]
[1778345209094,38.77,80639.3,0.0,0.99792,1e-05,0.22074]
[1778345214282,38.77,80639.52,0.0,0.99792,1e-05,0.22064]
[1778345219317,38.77,80639.37,0.0,0.99792,1e-05,0.22071]
[1778345223346,38.77,80637.17,0.0,0.99791,1e-05,0.22177]
[1778345224569,38.77,80637.17,0.0,0.99791,1e-05,0.22177]
[1778345224662,38.77,80633.85,0.0,0.99789,1e-05,0.22339]
[1778345227272,38.77,80632.54,0.0,0.99789,1e-05,0.22403]
[1778345227310,38.77,80632.57,0.0,0.99789,1e-05,0.22401]
[1778345228169,38.77,80632.57,0.0,0.99789,1e-05,0.22401]
[1778345228267,38.77,80632.43,0.0,0.99789,1e-05,0.22408]
[1778345228308,38.77,80632.43,0.0,0.99789,1e-05,0.22408]
[1778345233416,38.77,80633.48,0.0,0.99789,1e-05,0.22357]
[1778345238452,38.77,80634.96,0.0,0.9979,1e-05,0.22285]
[1778345239594,38.77,80634.96,0.0,0.9979,1e-05,0.22285]
[1778345239780,38.77,80634.96,0.0,0.9979,1e-05,0.22285]
[1778345239811,38.77,80634.96,0.0,0.9979,1e-05,0.22285]
[1778345239881,38.77,80635.02,0.0,0.9979,1e-05,0.22282]
[1778345245501,38.77,80634.88,0.0,0.9979,1e-05,0.22289]
[1778345250132,38.77,80633.16,0.0,0.99789,1e-05,0.22372]
[1778345250309,38.77,80633.16,0.0,0.99789,1e-05,0.22372]
[1778345250413,38.77,80633.16,0.0,0.99789,1e-05,0.22372]
[1778345250565,38.77,80633.16,0.0,0.99789,1e-05,0.22372]
[1778345250665,38.77,80633.09,0.0,0.99789,1e-05,0.22376]
[1778345251543,38.77,80632.87,0.0,0.9979,1e-05,0.22275]
[1778345256379,38.77,80631.53,0.0,0.99789,1e-05,0.2234]
[1778345256559,38.77,80631.53,0.0,0.99789,1e-05,0.2234]
[1778345261613,38.77,80629.54,0.0,0.99788,1e-05,0.22437]
[1778345264634,38.77,80627.03,0.0,0.99787,1e-05,0.22561]
[1778345266648,38.77,80623.42,0.0,0.99785,1e-05,0.22739]
[1778345267655,38.77,80620.41,0.0,0.99783,1e-05,0.22889]
[1778345269541,38.77,80619.53,0.0,0.99783,1e-05,0.22933]
[1778345269558,38.77,80619.53,0.0,0.99783,1e-05,0.22933]
[1778345270169,38.77,80619.53,0.0,0.99783,1e-05,0.22933]
[1778345270308,38.77,80619.53,0.0,0.99783,1e-05,0.22933]
[1778345270268,38.77,80619.63,0.0,0.99783,1e-05,0.22928]
[1778345275711,38.77,80619.92,0.0,0.99783,1e-05,0.22913]
[1778345280746,38.77,80618.98,0.0,0.99783,1e-05,0.2296]
[1778345288811,38.77,80619.13,0.0,0.99783,1e-05,0.22953]
[1778345295859,38.77,80618.8,0.0,0.99783,1e-05,0.22969]
[1778345296866,38.77,80616.51,0.0,0.99781,1e-05,0.23084]
[1778345298550,38.77,80617.89,0.0,0.99782,1e-05,0.23015]
[1778345298564,38.77,80617.89,0.0,0.99782,1e-05,0.23015]
[1778345298880,38.77,80620.05,0.0,0.99783,1e-05,0.22907]
[1778345303915,38.77,80620.31,0.0,0.99783,1e-05,0.22894]
[1778345306936,38.77,80623.42,0.0,0.99785,1e-05,0.22739]
[1778345307991,38.77,80623.42,0.0,0.99785,1e-05,0.22739]
[1778345308059,38.77,80623.42,0.0,0.99785,1e-05,0.22739]
[1778345308275,38.77,80623.42,0.0,0.99785,1e-05,0.22739]
[1778345308310,38.77,80623.42,0.0,0.99785,1e-05,0.22739]
[1778345308376,38.77,80624.08,0.0,0.99785,1e-05,0.22706]
[1778345312978,38.77,80623.85,0.0,0.99786,1e-05,0.22604]
[1778345318013,38.77,80622.39,0.0,0.99785,1e-05,0.22677]
[1778345320188,38.77,80622.35,0.0,0.99785,1e-05,0.22679]
[1778345320309,38.77,80622.35,0.0,0.99785,1e-05,0.22679]
[1778345328083,38.77,80623.25,0.0,0.99786,1e-05,0.22634]
[1778345333307,38.77,80623.84,0.0,0.99786,1e-05,0.22605]
[1778345333559,38.77,80623.84,0.0,0.99786,1e-05,0.22605]
[1778345333623,38.77,80623.84,0.0,0.99786,1e-05,0.22605]
[1778345333811,38.77,80623.84,0.0,0.99786,1e-05,0.22605]
[1778345334126,38.77,80623.71,0.0,0.99786,1e-05,0.22611]
[1778345338154,38.77,80626.09,0.0,0.99787,1e-05,0.22494]
[1778345340099,38.77,80628.02,0.0,0.99788,1e-05,0.224]
[1778345340311,38.77,80628.02,0.0,0.99788,1e-05,0.224]
[1778345347219,38.77,80626.88,0.0,0.99788,1e-05,0.22455]
[1778345350388,38.77,80626.29,0.0,0.99788,1e-05,0.22484]
[1778345350567,38.77,80625.88,0.0,0.99787,1e-05,0.22505]
[1778345350786,38.77,80625.88,0.0,0.99787,1e-05,0.22505]
[1778345350809,38.77,80625.88,0.0,0.99787,1e-05,0.22505]
[1778345353264,38.77,80625.95,0.0,0.99787,1e-05,0.22501]
[1778345359306,38.77,80626.0,0.0,0.99787,1e-05,0.22499]
[1778345364137,38.77,80626.17,0.0,0.99787,1e-05,0.2249]
[1778345364308,38.77,80626.17,0.0,0.99787,1e-05,0.2249]
[1778345369376,38.77,80623.0,0.0,0.99786,1e-05,0.22646]
[1778345371005,38.77,80621.04,0.0,0.99785,1e-05,0.22744]
[1778345371058,38.77,80621.04,0.0,0.99785,1e-05,0.22744]
[1778345371403,38.77,80621.04,0.0,0.99785,1e-05,0.22744]
[1778345371390,38.77,80620.8,0.0,0.99786,1e-05,0.22642]
[1778345371560,38.77,80620.8,0.0,0.99786,1e-05,0.22642]
[1778345372397,38.77,80620.85,0.0,0.99786,1e-05,0.22639]
[1778345375419,38.77,80625.48,0.0,0.99788,1e-05,0.22412]
[1778345376426,38.77,80629.07,0.0,0.9979,1e-05,0.22236]
[1778345377354,38.77,80629.07,0.0,0.9979,1e-05,0.22236]
[1778345377560,38.77,80629.5,0.0,0.9979,1e-05,0.22215]
[1778345384482,38.77,80629.84,0.0,0.9979,1e-05,0.22199]
[1778345387504,38.77,80624.44,0.0,0.99788,1e-05,0.22463]
[1778345389789,38.77,80623.85,0.0,0.99787,1e-05,0.22492]
[1778345389823,38.77,80623.85,0.0,0.99787,1e-05,0.22492]
[1778345390190,38.77,80623.85,0.0,0.99787,1e-05,0.22492]
[1778345390310,38.77,80623.85,0.0,0.99787,1e-05,0.22492]
[1778345390410,38.77,80623.43,0.0,0.99787,1e-05,0.22512]
[1778345395559,38.77,80623.08,0.0,0.99787,1e-05,0.22529]
[1778345396780,38.77,80623.08,0.0,0.99787,1e-05,0.22529]
[1778345396811,38.77,80623.08,0.0,0.99787,1e-05,0.22529]
[1778345402608,38.77,80624.34,0.0,0.99788,1e-05,0.22467]
[1778345406636,38.77,80626.5,0.0,0.99789,1e-05,0.22362]
[1778345409087,38.77,80627.3,0.0,0.99789,1e-05,0.22323]
[1778345409488,38.77,80626.75,0.0,0.99789,1e-05,0.22349]
[1778345409657,38.77,80625.22,0.0,0.99788,1e-05,0.22424]
[1778345411812,38.77,80625.19,0.0,0.99788,1e-05,0.22426]
[1778345417713,38.77,80625.35,0.0,0.99788,1e-05,0.22418]
[1778345422748,38.77,80626.63,0.0,0.99789,1e-05,0.22355]
[1778345425708,38.77,80627.48,0.0,0.99789,1e-05,0.22314]
[1778345425814,38.77,80627.48,0.0,0.99789,1e-05,0.22314]
[1778345426240,38.77,80627.48,0.0,0.99789,1e-05,0.22314]
[1778345426311,38.77,80627.48,0.0,0.99789,1e-05,0.22314]
[1778345426341,38.77,80627.23,0.0,0.99789,1e-05,0.22326]
[1778345429559,38.77,80627.29,0.0,0.99789,1e-05,0.22323]
[1778345431811,38.77,80626.71,0.0,0.9979,1e-05,0.22239]
[1778345435839,38.77,80622.11,0.0,0.99787,1e-05,0.22464]
[1778345436846,38.77,80619.18,0.0,0.99786,1e-05,0.22609]
[1778345439440,38.79,80618.68,0.0,0.99785,1e-05,0.22716]
[1778345439559,38.79,80618.61,0.0,0.99785,1e-05,0.22727]
[1778345439742,38.79,80618.61,0.0,0.99785,1e-05,0.22727]
[1778345439811,38.79,80618.61,0.0,0.99785,1e-05,0.22727]
[1778345439888,38.79,80618.61,0.0,0.99785,1e-05,0.22736]
[1778345444902,38.8,80620.15,0.0,0.99785,1e-05,0.227]
[1778345449937,38.81,80621.94,0.0,0.99785,1e-05,0.22652]
[1778345453805,38.82,80623.61,0.0,0.99786,1e-05,0.22594]
[1778345454064,38.82,80623.61,0.0,0.99786,1e-05,0.22594]
[1778345460020,38.83,80623.41,0.0,0.99785,1e-05,0.22663]
[1778345463853,38.83,80621.75,0.0,0.99784,1e-05,0.2277]
[1778345464062,38.83,80621.75,0.0,0.99784,1e-05,0.2277]
[1778345464213,38.83,80621.75,0.0,0.99784,1e-05,0.2277]
[1778345464311,38.83,80621.75,0.0,0.99784,1e-05,0.2277]
[1778345464314,38.84,80621.64,0.0,0.99784,1e-05,0.22792]
[1778345471089,38.85,80621.56,0.0,0.99783,1e-05,0.22845]
[1778345481152,38.85,80621.53,0.0,0.99783,1e-05,0.22855]
[1778345481313,38.85,80621.53,0.0,0.99783,1e-05,0.22855]
[1778345489216,38.86,80619.38,0.0,0.99782,1e-05,0.23003]
[1778345490215,38.86,80619.38,0.0,0.99782,1e-05,0.23003]
[1778345490313,38.86,80619.38,0.0,0.99782,1e-05,0.23003]
[1778345490619,38.86,80618.56,0.0,0.99781,1e-05,0.23044]
[1778345490810,38.86,80618.56,0.0,0.99781,1e-05,0.23044]
[1778345491230,38.86,80618.48,0.0,0.99782,1e-05,0.22933]
[1778345496265,38.86,80616.53,0.0,0.99781,1e-05,0.23031]
[1778345496880,38.86,80616.53,0.0,0.99781,1e-05,0.23031]
[1778345497060,38.86,80616.53,0.0,0.99781,1e-05,0.23031]
[1778345502307,38.86,80616.15,0.0,0.99781,1e-05,0.2305]
[1778345507342,38.86,80615.98,0.0,0.99781,1e-05,0.23058]
[1778345510110,38.86,80615.12,0.0,0.99781,1e-05,0.23101]
[1778345510310,38.86,80615.12,0.0,0.99781,1e-05,0.23101]
[1778345510654,38.86,80614.95,0.0,0.99781,1e-05,0.2311]
[1778345510809,38.86,80614.95,0.0,0.99781,1e-05,0.2311]
[1778345511370,38.86,80614.74,0.0,0.9978,1e-05,0.2312]
[1778345513384,38.86,80610.88,0.0,0.99778,1e-05,0.23315]
[1778345518420,38.86,80613.38,0.0,0.9978,1e-05,0.23189]
[1778345519471,38.86,80613.38,0.0,0.9978,1e-05,0.23189]
[1778345519560,38.86,80613.38,0.0,0.9978,1e-05,0.23189]
[1778345526476,38.86,80613.15,0.0,0.9978,1e-05,0.232]
[1778345528298,38.86,80614.69,0.0,0.9978,1e-05,0.23123]
[1778345528309,38.86,80614.69,0.0,0.9978,1e-05,0.23123]
[1778345529135,38.86,80614.66,0.0,0.9978,1e-05,0.23124]
[1778345529310,38.86,80614.66,0.0,0.9978,1e-05,0.23124]
[1778345529499,38.86,80614.63,0.0,0.9978,1e-05,0.23126]
[1778345534533,38.86,80612.64,0.0,0.99779,1e-05,0.23226]
[1778345535555,38.86,80612.64,0.0,0.99779,1e-05,0.23226]
[1778345535811,38.86,80611.12,0.0,0.99779,1e-05,0.23303]
[1778345541582,38.86,80610.41,0.0,0.99778,1e-05,0.23339]
[1778345547624,38.86,80610.58,0.0,0.99778,1e-05,0.2333]
[1778345552659,38.86,80610.47,0.0,0.99779,1e-05,0.2322]
[1778345555392,38.86,80610.91,0.0,0.99779,1e-05,0.23198]
[1778345555561,38.86,80610.91,0.0,0.99779,1e-05,0.23198]
[1778345556229,38.86,80611.69,0.0,0.9978,1e-05,0.23158]
[1778345556313,38.86,80611.69,0.0,0.9978,1e-05,0.23158]
[1778345556330,38.86,80611.6,0.0,0.9978,1e-05,0.23163]
[1778345565750,38.86,80611.29,0.0,0.9978,1e-05,0.23179]
[1778345572844,38.86,80611.61,0.0,0.9978,1e-05,0.23162]
[1778345573061,38.86,80611.61,0.0,0.9978,1e-05,0.23162]
[1778345578841,38.86,80613.43,0.0,0.99781,1e-05,0.23071]
[1778345580390,38.86,80613.43,0.0,0.99781,1e-05,0.23071]
[1778345580559,38.86,80613.43,0.0,0.99781,1e-05,0.23071]
[1778345581413,38.86,80613.37,0.0,0.99781,1e-05,0.23074]
[1778345581567,38.86,80613.37,0.0,0.99781,1e-05,0.23074]
[1778345581639,38.86,80613.17,0.0,0.99781,1e-05,0.23084]
[1778345586897,38.86,80613.42,0.0,0.99781,1e-05,0.23071]
[1778345593946,38.86,80612.09,0.0,0.9978,1e-05,0.23138]
[1778345598981,38.86,80611.94,0.0,0.9978,1e-05,0.23146]
[1778345600751,38.86,80611.94,0.0,0.9978,1e-05,0.23146]
[1778345600812,38.86,80611.94,0.0,0.9978,1e-05,0.23146]
[1778345604795,38.86,80611.87,0.0,0.9978,1e-05,0.23149]
[1778345604810,38.86,80611.87,0.0,0.9978,1e-05,0.23149]
[1778345605551,38.86,80611.87,0.0,0.9978,1e-05,0.23149]
[1778345605570,38.86,80611.87,0.0,0.9978,1e-05,0.23149]
[1778345605633,38.86,80614.73,0.0,0.99782,1e-05,0.23006]
[1778345611070,38.86,80614.28,0.0,0.99782,1e-05,0.22913]
[1778345612218,38.86,80614.28,0.0,0.99782,1e-05,0.22913]
[1778345612307,38.86,80614.28,0.0,0.99782,1e-05,0.22913]
[1778345621140,38.86,80614.28,0.0,0.99782,1e-05,0.22913]
[1778345635238,38.86,80614.32,0.0,0.99782,1e-05,0.22911]
[1778345638387,38.86,80614.32,0.0,0.99782,1e-05,0.22911]
[1778345638560,38.86,80614.32,0.0,0.99782,1e-05,0.22911]
[1778345639470,38.86,80613.85,0.0,0.99782,1e-05,0.22935]
[1778345639570,38.86,80613.85,0.0,0.99782,1e-05,0.22935]
[1778345639663,38.86,80613.85,0.0,0.99782,1e-05,0.22935]
[1778345648331,38.86,80613.85,0.0,0.99782,1e-05,0.22935]
[1778345649233,38.86,80613.85,0.0,0.99782,1e-05,0.22935]
[1778345649309,38.86,80613.85,0.0,0.99782,1e-05,0.22935]
[1778345655173,38.86,80614.41,0.0,0.99782,1e-05,0.22907]
[1778345655313,38.86,80614.41,0.0,0.99782,1e-05,0.22907]
[1778345655380,38.86,80613.6,0.0,0.99782,1e-05,0.22947]
[1778345656758,38.86,80613.47,0.0,0.99782,1e-05,0.22954]
[1778345656809,38.86,80613.47,0.0,0.99782,1e-05,0.22954]
[1778345662429,38.86,80613.25,0.0,0.99782,1e-05,0.22965]
[1778345666968,38.86,80613.21,0.0,0.99782,1e-05,0.22967]
[1778345667072,38.86,80613.21,0.0,0.99782,1e-05,0.22967]
[1778345667464,38.86,80610.25,0.0,0.9978,1e-05,0.23115]
[1778345668577,38.86,80610.25,0.0,0.9978,1e-05,0.23115]
[1778345668659,38.86,80606.36,0.0,0.99778,1e-05,0.23312]
[1778345668810,38.86,80606.36,0.0,0.99778,1e-05,0.23312]
[1778345671492,38.86,80605.5,0.0,0.99779,1e-05,0.23239]
[1778345671754,38.86,80605.5,0.0,0.99779,1e-05,0.23239]
[1778345676527,38.86,80596.76,0.0,0.99774,1e-05,0.23685]
[1778345677534,38.86,80594.26,0.0,0.99773,1e-05,0.23814]
[1778345678770,38.86,80593.96,0.0,0.99773,1e-05,0.23829]
[1778345678813,38.86,80593.96,0.0,0.99773,1e-05,0.23829]
[1778345680555,38.86,80593.6,0.0,0.99772,1e-05,0.23848]
[1778345685591,38.86,80592.35,0.0,0.99772,1e-05,0.23913]
[1778345688612,38.86,80594.58,0.0,0.99773,1e-05,0.23797]
[1778345689619,38.86,80596.69,0.0,0.99774,1e-05,0.23689]
[1778345690626,38.86,80601.49,0.0,0.99777,1e-05,0.23443]
[1778345692640,38.86,80604.7,0.0,0.99778,1e-05,0.23279]
[1778345694654,38.86,80606.89,0.0,0.9978,1e-05,0.23169]
[1778345697675,38.86,80620.21,0.0,0.99787,1e-05,0.22505]
[1778345698682,38.86,80625.25,0.0,0.99789,1e-05,0.22258]
[1778345699689,38.86,80627.81,0.0,0.9979,1e-05,0.22134]
[1778345704724,38.86,80633.79,0.0,0.99793,1e-05,0.21846]
[1778345705065,38.86,80633.79,0.0,0.99793,1e-05,0.21846]
[1778345705561,38.86,80633.79,0.0,0.99793,1e-05,0.21846]
[1778345710766,38.86,80635.43,0.0,0.99794,1e-05,0.21767]
[1778345716808,38.86,80635.97,0.0,0.99795,0.0,0.21741]
[1778345723561,38.86,80635.97,0.0,0.99795,0.0,0.21741]
[1778345723596,38.86,80631.44,0.0,0.99792,1e-05,0.21959]
[1778345725559,38.86,80630.87,0.0,0.99792,1e-05,0.21986]
[1778345726471,38.86,80630.16,0.0,0.99792,1e-05,0.2202]
[1778345726563,38.86,80630.16,0.0,0.99792,1e-05,0.2202]
[1778345726572,38.86,80630.16,0.0,0.99792,1e-05,0.2202]
[1778345731913,38.86,80630.2,0.0,0.99793,1e-05,0.21907]
[1778345735941,38.86,80626.48,0.0,0.99791,1e-05,0.22086]
[1778345737650,38.86,80626.48,0.0,0.99791,1e-05,0.22086]
[1778345737811,38.86,80626.48,0.0,0.99791,1e-05,0.22086]
[1778345739969,38.86,80622.51,0.0,0.99789,1e-05,0.22279]
[1778345745007,38.86,80622.53,0.0,0.99789,1e-05,0.22278]
[1778345751046,38.86,80622.51,0.0,0.99789,1e-05,0.22279]
[1778345756081,38.86,80622.28,0.0,0.99789,1e-05,0.22291]
[1778345758066,38.86,80622.08,0.0,0.99789,1e-05,0.223]
[1778345758311,38.86,80622.08,0.0,0.99789,1e-05,0.223]
[1778345758354,38.86,80622.11,0.0,0.99789,1e-05,0.22299]
[1778345759122,38.86,80622.11,0.0,0.99789,1e-05,0.22299]
[1778345759311,38.86,80622.11,0.0,0.99789,1e-05,0.22299]
[1778345764137,38.86,80618.85,0.0,0.99787,1e-05,0.22459]
[1778345766943,38.86,80620.16,0.0,0.99788,1e-05,0.22394]
[1778345767060,38.86,80620.16,0.0,0.99788,1e-05,0.22394]
[1778345767832,38.86,80620.16,0.0,0.99788,1e-05,0.22394]
[1778345767161,38.86,80620.16,0.0,0.99788,1e-05,0.22394]
[1778345768063,38.86,80620.16,0.0,0.99788,1e-05,0.22394]
[1778345773200,38.86,80620.14,0.0,0.99788,1e-05,0.22395]
[1778345778235,38.86,80620.16,0.0,0.99788,1e-05,0.22394]
[1778345783270,38.86,80620.41,0.0,0.99788,1e-05,0.22382]
[1778345789315,38.86,80620.77,0.0,0.99788,1e-05,0.22364]
[1778345792411,38.86,80622.63,0.0,0.9979,1e-05,0.22161]
[1778345792560,38.86,80622.63,0.0,0.9979,1e-05,0.22161]
[1778345792646,38.86,80622.59,0.0,0.9979,1e-05,0.22163]
[1778345793222,38.86,80622.59,0.0,0.9979,1e-05,0.22163]
[1778345793310,38.86,80622.59,0.0,0.9979,1e-05,0.22163]
[1778345798379,38.86,80622.45,0.0,0.9979,1e-05,0.2217]
[1778345808449,38.86,80622.2,0.0,0.9979,1e-05,0.22182]
[1778345813484,38.86,80622.42,0.0,0.9979,1e-05,0.22171]
[1778345818544,38.86,80622.46,0.0,0.9979,1e-05,0.22169]
[1778345818558,38.86,80622.46,0.0,0.9979,1e-05,0.22169]
[1778345818562,38.86,80622.46,0.0,0.9979,1e-05,0.22169]
[1778345819501,38.86,80622.46,0.0,0.9979,1e-05,0.22169]
[1778345819563,38.86,80622.46,0.0,0.9979,1e-05,0.22169]
[1778345825568,38.86,80623.51,0.0,0.9979,1e-05,0.22118]
[1778345831610,38.86,80623.08,0.0,0.9979,1e-05,0.22139]
[1778345836646,38.86,80623.2,0.0,0.9979,1e-05,0.22133]
[1778345839667,38.86,80619.14,0.0,0.99788,1e-05,0.22331]
[1778345840467,38.86,80619.14,0.0,0.99788,1e-05,0.22331]
[1778345840674,38.86,80618.23,0.0,0.99788,1e-05,0.22376]
[1778345841438,38.86,80618.23,0.0,0.99788,1e-05,0.22376]
[1778345842822,38.86,80618.11,0.0,0.99788,1e-05,0.22382]
[1778345842917,38.86,80617.02,0.0,0.99787,1e-05,0.22435]
[1778345848172,38.86,80615.31,0.0,0.99786,1e-05,0.22519]
[1778345848311,38.86,80615.31,0.0,0.99786,1e-05,0.22519]
[1778345852424,38.86,80616.24,0.0,0.99788,1e-05,0.2236]
[1778345852558,38.86,80616.24,0.0,0.99788,1e-05,0.2236]
[1778345852758,38.86,80616.29,0.0,0.99788,1e-05,0.22358]
[1778345856787,38.86,80619.25,0.0,0.99789,1e-05,0.22213]
[1778345860203,38.86,80621.05,0.0,0.9979,1e-05,0.22126]
[1778345860309,38.86,80621.05,0.0,0.9979,1e-05,0.22126]
[1778345867864,38.86,80623.26,0.0,0.99791,1e-05,0.22019]
[1778345868014,38.86,80623.26,0.0,0.99791,1e-05,0.22019]
[1778345868059,38.86,80623.26,0.0,0.99791,1e-05,0.22019]
[1778345868871,38.86,80625.34,0.0,0.99792,1e-05,0.21918]
[1778345868977,38.86,80625.34,0.0,0.99792,1e-05,0.21918]
[1778345869063,38.86,80625.34,0.0,0.99792,1e-05,0.21918]
[1778345874499,38.86,80626.58,0.0,0.99793,1e-05,0.21859]
[1778345874562,38.86,80626.58,0.0,0.99793,1e-05,0.21859]
[1778345874913,38.86,80626.61,0.0,0.99793,1e-05,0.21857]
[1778345875042,38.86,80626.61,0.0,0.99793,1e-05,0.21857]
[1778345875064,38.86,80626.61,0.0,0.99793,1e-05,0.21857]
[1778345881962,38.86,80631.76,0.0,0.99795,0.0,0.21611]
[1778345883574,38.86,80631.76,0.0,0.99795,0.0,0.21611]
[1778345883810,38.86,80631.76,0.0,0.99795,0.0,0.21611]
[1778345883820,38.86,80634.79,0.0,0.99797,0.0,0.21468]
[1778345884610,38.86,80634.79,0.0,0.99797,0.0,0.21468]
[1778345884814,38.86,80634.79,0.0,0.99797,0.0,0.21468]
[1778345886997,38.86,80639.56,0.0,0.99799,0.0,0.21243]
[1778345888457,38.86,80639.56,0.0,0.99799,0.0,0.21243]
[1778345888560,38.86,80639.56,0.0,0.99799,0.0,0.21243]
[1778345888661,38.86,80642.27,0.0,0.99801,0.0,0.21117]
[1778345889183,38.86,80642.27,0.0,0.99801,0.0,0.21117]
[1778345893278,38.86,80641.1,0.0,0.998,0.0,0.21171]
[1778345896260,38.86,80640.07,0.0,0.998,0.0,0.21219]
[1778345896308,38.86,80640.07,0.0,0.998,0.0,0.21219]
[1778345896361,38.86,80640.09,0.0,0.998,0.0,0.21218]
[1778345904116,38.86,80640.56,0.0,0.998,0.0,0.21196]
[1778345906640,38.86,80640.53,0.0,0.998,0.0,0.21198]
[1778345906810,38.86,80640.53,0.0,0.998,0.0,0.21198]
[1778345911165,38.86,80640.26,0.0,0.99801,0.0,0.21102]
[1778345912185,38.86,80640.26,0.0,0.99801,0.0,0.21102]
[1778345912310,38.86,80640.26,0.0,0.99801,0.0,0.21102]
[1778345912379,38.86,80640.32,0.0,0.99801,0.0,0.21099]
[1778345919221,38.86,80640.43,0.0,0.99801,0.0,0.21094]
[1778345923249,38.86,80638.51,0.0,0.998,0.0,0.21184]
[1778345924256,38.86,80632.92,0.0,0.99797,0.0,0.21446]
[1778345926129,38.86,80631.58,0.0,0.99796,0.0,0.2151]
[1778345926309,38.86,80631.58,0.0,0.99796,0.0,0.2151]
[1778345927277,38.86,80635.05,0.0,0.99798,0.0,0.21346]
[1778345928938,38.86,80635.05,0.0,0.99798,0.0,0.21346]
[1778345928284,38.86,80637.98,0.0,0.998,0.0,0.21208]
[1778345929059,38.86,80637.98,0.0,0.998,0.0,0.21208]
[1778345929579,38.86,80637.98,0.0,0.998,0.0,0.21208]
[1778345929810,38.86,80637.98,0.0,0.998,0.0,0.21208]
[1778345929909,38.86,80640.86,0.0,0.99801,0.0,0.21074]
[1778345935333,38.86,80641.76,0.0,0.99801,0.0,0.21032]
[1778345940323,38.86,80641.67,0.0,0.99801,0.0,0.21036]
[1778345940560,38.86,80641.67,0.0,0.99801,0.0,0.21036]
[1778345940609,38.86,80640.88,0.0,0.99801,0.0,0.21073]
[1778345941314,38.86,80640.88,0.0,0.99801,0.0,0.21073]
[1778345941565,38.86,80640.88,0.0,0.99801,0.0,0.21073]
[1778345948424,38.86,80640.56,0.0,0.99801,0.0,0.21088]
[1778345953460,38.86,80640.74,0.0,0.99801,0.0,0.2108]
[1778345956240,38.86,80640.75,0.0,0.99801,0.0,0.21079]
[1778345956313,38.86,80640.75,0.0,0.99801,0.0,0.21079]
[1778345957000,38.86,80640.75,0.0,0.99801,0.0,0.21079]
[1778345957015,38.86,80640.68,0.0,0.99801,0.0,0.21082]
[1778345957065,38.86,80640.68,0.0,0.99801,0.0,0.21082]
[1778345962526,38.86,80640.58,0.0,0.99801,0.0,0.21087]
[1778345963188,38.86,80640.58,0.0,0.99801,0.0,0.21087]
[1778345963309,38.86,80640.58,0.0,0.99801,0.0,0.21087]
[1778345963533,38.86,80640.6,0.0,0.99801,0.0,0.21086]
[1778345964441,38.86,80640.6,0.0,0.99801,0.0,0.21086]
[1778345964560,38.86,80640.6,0.0,0.99801,0.0,0.21086]
[1778345968979,38.86,80640.57,0.0,0.99801,0.0,0.21088]
[1778345969059,38.86,80639.92,0.0,0.99801,0.0,0.21118]
[1778345970764,38.86,80638.61,0.0,0.998,0.0,0.21179]
[1778345970807,38.86,80638.61,0.0,0.998,0.0,0.21179]
[1778345970865,38.86,80638.97,0.0,0.998,0.0,0.21162]
[1778345971589,38.86,80638.71,0.0,0.99801,0.0,0.21066]
[1778345977631,38.86,80634.12,0.0,0.99799,0.0,0.2128]
[1778345978638,38.86,80626.2,0.0,0.99795,1e-05,0.21655]
[1778345979579,38.86,80626.2,0.0,0.99795,1e-05,0.21655]
[1778345979809,38.86,80626.2,0.0,0.99795,1e-05,0.21655]
[1778345979887,38.86,80621.91,0.0,0.99793,1e-05,0.2186]
[1778345983674,38.86,80619.26,0.0,0.99791,1e-05,0.21988]
[1778345985862,38.86,80618.35,0.0,0.99791,1e-05,0.22032]
[1778345986015,38.86,80616.55,0.0,0.9979,1e-05,0.22119]
[1778345986695,38.86,80615.59,0.0,0.99789,1e-05,0.22166]
[1778345987523,38.86,80615.59,0.0,0.99789,1e-05,0.22166]
[1778345987560,38.86,80615.59,0.0,0.99789,1e-05,0.22166]
[1778345988709,38.86,80612.34,0.0,0.99788,1e-05,0.22325]
[1778345991679,38.86,80613.13,0.0,0.99788,1e-05,0.22286]
[1778345991808,38.86,80613.13,0.0,0.99788,1e-05,0.22286]
[1778345991909,38.86,80611.96,0.0,0.99788,1e-05,0.22343]
[1778345992292,38.86,80611.96,0.0,0.99788,1e-05,0.22343]
[1778345992313,38.86,80611.96,0.0,0.99788,1e-05,0.22343]
[1778345997459,38.86,80613.32,0.0,0.99788,1e-05,0.22277]
[1778345997560,38.86,80613.32,0.0,0.99788,1e-05,0.22277]
[1778345997684,38.86,80613.32,0.0,0.99788,1e-05,0.22277]
[1778345997811,38.86,80613.32,0.0,0.99788,1e-05,0.22277]
[1778345997897,38.86,80612.53,0.0,0.99788,1e-05,0.22315]
[1778345999786,38.86,80614.62,0.0,0.99789,1e-05,0.22213]
[1778346001687,38.86,80614.58,0.0,0.99789,1e-05,0.22215]
[1778346001856,38.86,80614.58,0.0,0.99789,1e-05,0.22215]
[1778346001923,38.86,80616.89,0.0,0.9979,1e-05,0.22103]
[1778346007842,38.86,80618.14,0.0,0.99791,1e-05,0.22042]
[1778346008554,38.86,80618.14,0.0,0.99791,1e-05,0.22042]
[1778346008809,38.86,80618.14,0.0,0.99791,1e-05,0.22042]
[1778346008850,38.86,80618.13,0.0,0.99791,1e-05,0.22043]
[1778346010837,38.86,80618.32,0.0,0.99791,1e-05,0.22034]
[1778346011239,38.86,80618.23,0.0,0.99791,1e-05,0.22038]
[1778346013885,38.86,80620.06,0.0,0.99792,1e-05,0.2195]
[1778346014892,38.86,80622.44,0.0,0.99793,1e-05,0.21835]
[1778346016266,38.86,80622.92,0.0,0.99793,1e-05,0.21812]
[1778346016312,38.86,80622.92,0.0,0.99793,1e-05,0.21812]
[1778346016906,38.86,80624.03,0.0,0.99794,1e-05,0.21759]
[1778346018920,38.86,80625.2,0.0,0.99794,1e-05,0.21703]
[1778346023955,38.86,80625.53,0.0,0.99794,1e-05,0.21687]
[1778346028991,38.86,80626.31,0.0,0.99795,1e-05,0.2165]
[1778346031998,38.86,80626.18,0.0,0.99796,0.0,0.21546]
[1778346032061,38.86,80626.18,0.0,0.99796,0.0,0.21546]
[1778346033309,38.86,80626.39,0.0,0.99796,0.0,0.21536]
[1778346034026,38.86,80626.49,0.0,0.99796,0.0,0.21531]
[1778346039061,38.86,80625.93,0.0,0.99796,0.0,0.21557]
[1778346044100,38.86,80626.45,0.0,0.99796,0.0,0.21533]
[1778346045952,38.86,80626.47,0.0,0.99796,0.0,0.21532]
[1778346046065,38.86,80626.47,0.0,0.99796,0.0,0.21532]
[1778346047846,38.86,80626.56,0.0,0.99796,0.0,0.21528]
[1778346048059,38.86,80626.56,0.0,0.99796,0.0,0.21528]
[1778346048128,38.86,80626.56,0.0,0.99796,0.0,0.21528]
[1778346056184,38.86,80626.95,0.0,0.99796,0.0,0.21509]
[1778346061653,38.86,80626.88,0.0,0.99796,0.0,0.21512]
[1778346061929,38.86,80626.88,0.0,0.99796,0.0,0.21512]
[1778346062059,38.86,80626.88,0.0,0.99796,0.0,0.21512]
[1778346066678,38.86,80630.43,0.0,0.99798,0.0,0.21345]
[1778346066813,38.86,80630.43,0.0,0.99798,0.0,0.21345]
[1778346067062,38.86,80630.43,0.0,0.99798,0.0,0.21345]
[1778346067308,38.86,80631.27,0.0,0.99798,0.0,0.21305]
[1778346067317,38.86,80631.49,0.0,0.99798,0.0,0.21295]
[1778346068268,38.86,80633.87,0.0,0.998,0.0,0.21183]
[1778346072086,38.86,80634.5,0.0,0.998,0.0,0.21154]
[1778346072311,38.86,80635.66,0.0,0.998,0.0,0.211]
[1778346078338,38.86,80636.34,0.0,0.99801,0.0,0.21068]
[1778346080906,38.86,80635.64,0.0,0.998,0.0,0.21101]
[1778346081063,38.86,80635.64,0.0,0.998,0.0,0.21101]
[1778346083022,38.86,80636.3,0.0,0.99801,0.0,0.2107]
[1778346083069,38.86,80636.3,0.0,0.99801,0.0,0.2107]
[1778346083051,38.86,80636.57,0.0,0.99801,0.0,0.21057]
[1778346088371,38.86,80636.09,0.0,0.99801,0.0,0.2108]
[1778346088558,38.86,80636.09,0.0,0.99801,0.0,0.2108]
[1778346091431,38.86,80636.19,0.0,0.99802,0.0,0.20967]
[1778346097473,38.86,80636.12,0.0,0.99802,0.0,0.2097]
[1778346103137,38.86,80635.11,0.0,0.99801,0.0,0.21017]
[1778346103310,38.86,80634.38,0.0,0.99801,0.0,0.21051]
[1778346105382,38.86,80633.86,0.0,0.99801,0.0,0.21075]
[1778346105561,38.86,80633.86,0.0,0.99801,0.0,0.21075]
[1778346105659,38.86,80633.82,0.0,0.99801,0.0,0.21077]
[1778346110876,38.86,80633.95,0.0,0.99801,0.0,0.21071]
[1778346111060,38.86,80633.95,0.0,0.99801,0.0,0.21071]
[1778346115945,38.86,80633.47,0.0,0.998,0.0,0.21093]
[1778346116061,38.86,80633.47,0.0,0.998,0.0,0.21093]
[1778346116098,38.86,80628.14,0.0,0.99798,0.0,0.21343]
[1778346117603,38.86,80627.24,0.0,0.99797,0.0,0.21385]
[1778346117811,38.86,80627.24,0.0,0.99797,0.0,0.21385]
[1778346117909,38.86,80626.73,0.0,0.99797,0.0,0.2141]
[1778346123840,38.86,80626.34,0.0,0.99797,0.0,0.21428]
[1778346124063,38.86,80626.34,0.0,0.99797,0.0,0.21428]
[1778346130704,38.86,80626.06,0.0,0.99797,0.0,0.21441]
[1778346131861,38.86,80626.06,0.0,0.99797,0.0,0.21441]
[1778346132064,38.86,80626.06,0.0,0.99797,0.0,0.21441]
[1778346133147,38.86,80626.16,0.0,0.99797,0.0,0.21436]
[1778346133162,38.86,80626.12,0.0,0.99797,0.0,0.21438]
[1778346133311,38.86,80626.12,0.0,0.99797,0.0,0.21438]
[1778346135739,38.86,80623.51,0.0,0.99795,0.0,0.21562]
[1778346141781,38.86,80623.09,0.0,0.99795,1e-05,0.21582]
[1778346144631,38.86,80622.79,0.0,0.99795,1e-05,0.21596]
[1778346144810,38.86,80622.79,0.0,0.99795,1e-05,0.21596]
[1778346152858,38.86,80621.52,0.0,0.99796,0.0,0.21546]
[1778346153512,38.86,80621.52,0.0,0.99796,0.0,0.21546]
[1778346153569,38.86,80621.52,0.0,0.99796,0.0,0.21546]
[1778346155818,38.86,80622.44,0.0,0.99796,0.0,0.21503]
[1778346156062,38.86,80622.44,0.0,0.99796,0.0,0.21503]
[1778346156161,38.86,80622.47,0.0,0.99796,0.0,0.21501]
[1778346161648,38.86,80622.47,0.0,0.99796,0.0,0.21501]
[1778346161809,38.86,80622.47,0.0,0.99796,0.0,0.21501]
[1778346166956,38.86,80622.44,0.0,0.99796,0.0,0.21503]
[1778346172998,38.86,80622.23,0.0,0.99796,0.0,0.21513]
[1778346178033,38.86,80622.42,0.0,0.99796,0.0,0.21504]
[1778346178438,38.86,80622.42,0.0,0.99796,0.0,0.21504]
[1778346178561,38.86,80622.42,0.0,0.99796,0.0,0.21504]
[1778346179631,38.86,80622.49,0.0,0.99796,0.0,0.215]
[1778346179815,38.86,80622.49,0.0,0.99796,0.0,0.215]
[1778346179910,38.86,80622.49,0.0,0.99796,0.0,0.215]
[1778346184664,38.86,80621.7,0.0,0.99796,0.0,0.21538]
[1778346184809,38.86,80621.7,0.0,0.99796,0.0,0.21538]
[1778346190117,38.86,80623.72,0.0,0.99797,0.0,0.21442]
[1778346194643,38.86,80623.8,0.0,0.99797,0.0,0.21438]
[1778346194808,38.86,80623.8,0.0,0.99797,0.0,0.21438]
[1778346197630,38.86,80623.77,0.0,0.99797,0.0,0.2144]
[1778346197812,38.86,80623.77,0.0,0.99797,0.0,0.2144]
[1778346197912,38.86,80623.77,0.0,0.99797,0.0,0.2144]
[1778346203208,38.86,80623.35,0.0,0.99796,0.0,0.21459]
[1778346208243,38.86,80623.44,0.0,0.99796,0.0,0.21455]
[1778346208792,38.86,80623.44,0.0,0.99796,0.0,0.21455]
[1778346211268,38.86,80623.69,0.0,0.99798,0.0,0.21333]
[1778346220332,38.86,80623.3,0.0,0.99797,0.0,0.21352]
[1778346223551,38.86,80623.3,0.0,0.99797,0.0,0.21352]
[1778346223561,38.86,80623.3,0.0,0.99797,0.0,0.21352]
[1778346223580,38.86,80623.3,0.0,0.99797,0.0,0.21352]
[1778346229394,38.86,80623.54,0.0,0.99798,0.0,0.21341]
[1778346230401,38.86,80626.6,0.0,0.99799,0.0,0.21197]
[1778346232415,38.86,80629.68,0.0,0.99801,0.0,0.21053]
[1778346237758,38.86,80629.86,0.0,0.99801,0.0,0.21044]
[1778346238060,38.86,80629.86,0.0,0.99801,0.0,0.21044]
[1778346238161,38.86,80632.3,0.0,0.99802,0.0,0.20931]
[1778346239464,38.86,80635.53,0.0,0.99803,0.0,0.20782]
[1778346244505,38.86,80635.29,0.0,0.99803,0.0,0.20793]
[1778346247342,38.86,80634.02,0.0,0.99803,0.0,0.20851]
[1778346247561,38.86,80634.02,0.0,0.99803,0.0,0.20851]
[1778346247660,38.86,80634.19,0.0,0.99803,0.0,0.20844]
[1778346251309,38.86,80634.16,0.0,0.99803,0.0,0.20845]
[1778346260618,38.86,80634.33,0.0,0.99803,0.0,0.20837]
[1778346261625,38.86,80637.46,0.0,0.99804,0.0,0.20693]
[1778346264296,38.86,80637.82,0.0,0.99805,0.0,0.20676]
[1778346264315,38.86,80637.82,0.0,0.99805,0.0,0.20676]
[1778346264348,38.86,80638.84,0.0,0.99805,0.0,0.2063]
[1778346264352,38.86,80638.84,0.0,0.99805,0.0,0.2063]
[1778346264559,38.86,80638.84,0.0,0.99805,0.0,0.2063]
[1778346268675,38.86,80645.9,0.0,0.99808,0.0,0.20309]
[1778346269681,38.86,80649.13,0.0,0.9981,0.0,0.20164]
[1778346272289,38.86,80649.83,0.0,0.9981,0.0,0.20132]
[1778346272331,38.86,80651.51,0.0,0.99812,0.0,0.19953]
[1778346272396,38.86,80651.51,0.0,0.99812,0.0,0.19953]
[1778346272765,38.86,80651.51,0.0,0.99812,0.0,0.19953]
[1778346273728,38.86,80656.33,0.0,0.99814,0.0,0.19739]
[1778346275742,38.86,80661.32,0.0,0.99816,0.0,0.19521]
[1778346277756,38.86,80658.11,0.0,0.99815,0.0,0.19661]
[1778346280908,38.86,80656.79,0.0,0.99814,0.0,0.19719]
[1778346281063,38.86,80656.79,0.0,0.99814,0.0,0.19719]
[1778346281098,38.86,80656.79,0.0,0.99814,0.0,0.19719]
[1778346281318,38.86,80656.79,0.0,0.99814,0.0,0.19719]
[1778346281200,38.86,80657.68,0.0,0.99815,0.0,0.1968]
[1778346287826,38.86,80654.83,0.0,0.99813,0.0,0.19806]
[1778346288833,38.86,80652.15,0.0,0.99812,0.0,0.19924]
[1778346292208,38.86,80653.4,0.0,0.99813,0.0,0.19869]
[1778346292312,38.86,80653.4,0.0,0.99813,0.0,0.19869]
[1778346292388,38.86,80653.4,0.0,0.99813,0.0,0.19869]
[1778346292309,38.86,80653.93,0.0,0.99813,0.0,0.19845]
[1778346292562,38.86,80653.93,0.0,0.99813,0.0,0.19845]
[1778346295884,38.86,80658.48,0.0,0.99815,0.0,0.19645]
[1778346297289,38.86,80658.48,0.0,0.99815,0.0,0.19645]
[1778346297309,38.86,80658.48,0.0,0.99815,0.0,0.19645]
[1778346297390,38.86,80660.32,0.0,0.99816,0.0,0.19564]
[1778346297406,38.86,80660.32,0.0,0.99816,0.0,0.19564]
[1778346297561,38.86,80660.32,0.0,0.99816,0.0,0.19564]
[1778346302933,38.86,80662.77,0.0,0.99817,0.0,0.19458]
[1778346304947,38.86,80669.99,0.0,0.9982,0.0,0.19146]
[1778346306514,38.86,80671.56,0.0,0.99821,0.0,0.19079]
[1778346306563,38.86,80671.56,0.0,0.99821,0.0,0.19079]
[1778346306803,38.86,80671.56,0.0,0.99821,0.0,0.19079]
[1778346306808,38.86,80671.56,0.0,0.99821,0.0,0.19079]
[1778346306961,38.86,80673.34,0.0,0.99822,0.0,0.19004]
[1778346310989,38.86,80676.26,0.0,0.99823,0.0,0.18886]
[1778346313696,38.86,80676.21,0.0,0.99823,0.0,0.18891]
[1778346314010,38.86,80679.38,0.0,0.99824,0.0,0.18758]
[1778346317572,38.86,80680.23,0.0,0.99825,0.0,0.18728]
[1778346320052,38.86,80683.74,0.0,0.99826,0.0,0.18586]
[1778346322067,38.86,80688.29,0.0,0.99828,0.0,0.18401]
[1778346323632,38.86,80689.06,0.0,0.99828,0.0,0.18372]
[1778346324099,38.86,80698.89,0.0,0.99832,0.0,0.1797]
[1778346325094,38.87,80716.87,0.0,0.9984,0.0,0.1726]
[1778346326102,38.87,80741.71,0.0,0.99849,0.0,0.16313]
[1778346327109,38.87,80746.98,0.0,0.99851,0.0,0.1613]
[1778346327549,38.87,80746.98,0.0,0.99851,0.0,0.1613]
[1778346328116,38.89,80736.09,0.0,0.99846,0.0,0.1661]
[1778346329123,38.89,80733.69,0.0,0.99845,0.0,0.16708]
[1778346330130,38.89,80736.96,0.0,0.99847,0.0,0.1659]
[1778346331137,38.89,80734.62,0.0,0.99846,0.0,0.16595]
[1778346332144,38.9,80732.16,0.0,0.99845,0.0,0.16694]
[1778346333218,38.9,80724.41,0.0,0.99842,0.0,0.16997]
[1778346333805,38.9,80724.41,0.0,0.99842,0.0,0.16997]
[1778346335168,38.9,80722.15,0.0,0.99841,0.0,0.17095]
[1778346336175,38.9,80715.81,0.0,0.99839,0.0,0.17347]
[1778346337812,38.9,80715.32,0.0,0.99839,0.0,0.17371]
[1778346342217,38.91,80718.64,0.0,0.9984,0.0,0.17265]
[1778346344197,38.91,80718.31,0.0,0.99839,0.0,0.17283]
[1778346344247,38.91,80722.18,0.0,0.99841,0.0,0.17137]
[1778346345239,38.91,80726.13,0.0,0.99842,0.0,0.16989]
[1778346347253,38.92,80723.3,0.0,0.99841,0.0,0.17109]
[1778346348125,38.92,80723.3,0.0,0.99841,0.0,0.17109]
[1778346348283,38.92,80721.12,0.0,0.9984,0.0,0.17199]
[1778346349288,38.92,80725.28,0.0,0.99842,0.0,0.17043]
[1778346354323,38.93,80726.59,0.0,0.99842,0.0,0.1702]
[1778346355603,38.93,80727.6,0.0,0.99842,0.0,0.16999]
[1778346355810,38.93,80727.6,0.0,0.99842,0.0,0.16999]
[1778346355897,38.93,80727.6,0.0,0.99842,0.0,0.16999]
[1778346356064,38.93,80727.6,0.0,0.99842,0.0,0.16999]
[1778346356337,38.93,80728.22,0.0,0.99843,0.0,0.1698]
[1778346357344,38.93,80724.94,0.0,0.99841,0.0,0.17112]
[1778346358351,38.93,80720.33,0.0,0.99839,0.0,0.17297]
[1778346359358,38.94,80723.52,0.0,0.99841,0.0,0.17178]
[1778346360265,38.94,80723.52,0.0,0.99841,0.0,0.17178]
[1778346360312,38.94,80723.52,0.0,0.99841,0.0,0.17178]
[1778346360365,38.94,80729.19,0.0,0.99843,0.0,0.16963]
[1778346360620,38.94,80729.19,0.0,0.99843,0.0,0.16963]
[1778346360814,38.94,80729.19,0.0,0.99843,0.0,0.16963]
[1778346361372,38.94,80732.86,0.0,0.99844,0.0,0.16828]
[1778346362379,38.94,80735.01,0.0,0.99845,0.0,0.16752]
[1778346365400,38.95,80730.51,0.0,0.99843,0.0,0.16943]
[1778346365777,38.95,80730.51,0.0,0.99843,0.0,0.16943]
[1778346369734,38.95,80730.1,0.0,0.99843,0.0,0.16981]
[1778346370435,38.95,80723.79,0.0,0.9984,0.0,0.17231]
[1778346371442,38.95,80715.51,0.0,0.99837,0.0,0.17561]
[1778346372449,38.96,80711.47,0.0,0.99835,0.0,0.17726]
[1778346374463,38.96,80706.64,0.0,0.99833,0.0,0.17928]
[1778346375470,38.96,80701.39,0.0,0.99831,0.0,0.18144]
[1778346376411,38.96,80701.39,0.0,0.99831,0.0,0.18144]
[1778346376560,38.96,80701.39,0.0,0.99831,0.0,0.18144]
[1778346376606,38.96,80701.39,0.0,0.99831,0.0,0.18144]
[1778346376810,38.96,80701.39,0.0,0.99831,0.0,0.18144]
[1778346376901,38.96,80699.82,0.0,0.9983,0.0,0.18211]
[1778346382519,38.96,80700.48,0.0,0.9983,0.0,0.18201]
[1778346384331,38.96,80700.48,0.0,0.9983,0.0,0.18201]
[1778346384408,38.96,80700.48,0.0,0.9983,0.0,0.18201]
[1778346384383,38.96,80697.33,0.0,0.99829,0.0,0.18336]
[1778346384566,38.96,80697.33,0.0,0.99829,0.0,0.18336]
[1778346387554,38.97,80694.15,0.0,0.99827,0.0,0.18472]
[1778346389312,38.97,80694.15,0.0,0.99827,0.0,0.18472]
[1778346389421,38.97,80694.15,0.0,0.99827,0.0,0.18472]
[1778346389460,38.97,80689.82,0.0,0.99825,0.0,0.18656]
[1778346389561,38.97,80689.82,0.0,0.99825,0.0,0.18656]
[1778346391582,38.97,80689.15,0.0,0.99826,0.0,0.18589]
[1778346397624,38.97,80689.45,0.0,0.99826,0.0,0.18587]
[1778346402659,38.97,80689.19,0.0,0.99826,0.0,0.18608]
[1778346407695,38.97,80691.88,0.0,0.99827,0.0,0.18505]
[1778346409709,38.98,80694.16,0.0,0.99828,0.0,0.18415]
[1778346410711,38.98,80694.16,0.0,0.99828,0.0,0.18415]
[1778346410813,38.98,80694.16,0.0,0.99828,0.0,0.18415]
[1778346410905,38.98,80694.16,0.0,0.99828,0.0,0.18415]
[1778346411065,38.98,80694.16,0.0,0.99828,0.0,0.18415]
[1778346411108,38.98,80692.67,0.0,0.99827,0.0,0.18481]
[1778346411723,38.98,80690.14,0.0,0.99826,0.0,0.18586]
[1778346414744,38.98,80692.89,0.0,0.99827,0.0,0.18478]
[1778346415807,38.98,80692.89,0.0,0.99827,0.0,0.18478]
[1778346416020,38.98,80692.89,0.0,0.99827,0.0,0.18478]
[1778346416099,38.98,80694.24,0.0,0.99828,0.0,0.18424]
[1778346416758,38.98,80699.78,0.0,0.9983,0.0,0.18198]
[1778346420022,38.98,80700.72,0.0,0.9983,0.0,0.18166]
[1778346420026,38.98,80700.45,0.0,0.9983,0.0,0.1818]
[1778346421793,38.98,80707.96,0.0,0.99833,0.0,0.17881]
[1778346422800,38.98,80713.23,0.0,0.99835,0.0,0.17674]
[1778346425563,38.99,80712.53,0.0,0.99835,0.0,0.1771]
[1778346425829,38.99,80714.65,0.0,0.99836,0.0,0.17629]
[1778346426836,38.99,80717.1,0.0,0.99837,0.0,0.17536]
[1778346429528,38.99,80718.59,0.0,0.99837,0.0,0.17482]
[1778346430211,38.99,80718.85,0.0,0.99837,0.0,0.17476]
[1778346430278,38.99,80729.09,0.0,0.99841,0.0,0.17086]
[1778346430864,38.99,80732.42,0.0,0.99843,0.0,0.16958]
[1778346431871,38.99,80729.53,0.0,0.99841,0.0,0.17075]
[1778346434208,39.0,80728.87,0.0,0.99841,0.0,0.17106]
[1778346434290,39.0,80727.57,0.0,0.99841,0.0,0.17167]
[1778346436906,39.0,80725.43,0.0,0.9984,0.0,0.17261]
[1778346439927,39.01,80728.26,0.0,0.99841,0.0,0.17166]
[1778346443420,39.01,80727.55,0.0,0.9984,0.0,0.17204]
[1778346443519,39.01,80724.64,0.0,0.99839,0.0,0.17327]
[1778346443571,39.01,80724.64,0.0,0.99839,0.0,0.17327]
[1778346443955,39.01,80723.65,0.0,0.99839,0.0,0.17366]
[1778346445534,39.01,80723.65,0.0,0.99839,0.0,0.17366]
[1778346445561,39.01,80722.76,0.0,0.99838,0.0,0.17406]
[1778346446311,39.01,80722.76,0.0,0.99838,0.0,0.17406]
[1778346446412,39.01,80722.76,0.0,0.99838,0.0,0.17416]
[1778346449998,39.02,80728.63,0.0,0.9984,0.0,0.17201]
[1778346451005,39.02,80727.94,0.0,0.99841,0.0,0.1714]
[1778346451797,39.02,80727.94,0.0,0.99841,0.0,0.1714]
[1778346452261,39.02,80727.94,0.0,0.99841,0.0,0.1714]
[1778346452262,39.02,80726.27,0.0,0.9984,0.0,0.17215]
[1778346453259,39.02,80726.27,0.0,0.9984,0.0,0.17215]
[1778346453669,39.02,80728.06,0.0,0.99841,0.0,0.17151]
[1778346459061,39.03,80720.52,0.0,0.99837,0.0,0.17473]
[1778346460068,39.03,80717.55,0.0,0.99836,0.0,0.17596]
[1778346461204,39.03,80717.55,0.0,0.99836,0.0,0.17596]
[1778346461316,39.03,80717.55,0.0,0.99836,0.0,0.17596]
[1778346461411,39.04,80716.52,0.0,0.99836,0.0,0.17646]
[1778346461581,39.04,80716.52,0.0,0.99836,0.0,0.17646]
[1778346461811,39.04,80716.52,0.0,0.99836,0.0,0.17646]
[1778346462082,39.04,80711.57,0.0,0.99834,0.0,0.17843]
[1778346463089,39.04,80709.39,0.0,0.99833,0.0,0.17936]
[1778346464332,39.04,80709.39,0.0,0.99833,0.0,0.17936]
[1778346464563,39.04,80709.43,0.0,0.99832,0.0,0.17942]
[1778346465103,39.04,80711.38,0.0,0.99833,0.0,0.17863]
[1778346466537,39.04,80711.38,0.0,0.99833,0.0,0.17863]
[1778346466559,39.04,80711.38,0.0,0.99833,0.0,0.17863]
[1778346466750,39.04,80712.27,0.0,0.99834,0.0,0.17831]
[1778346467117,39.04,80715.92,0.0,0.99835,0.0,0.17689]
[1778346468124,39.04,80721.78,0.0,0.99837,0.0,0.17461]
[1778346470140,39.04,80721.41,0.0,0.99837,0.0,0.17485]
[1778346470725,39.04,80721.41,0.0,0.99837,0.0,0.17485]
[1778346471461,39.04,80721.41,0.0,0.99837,0.0,0.17485]
[1778346472154,39.05,80726.77,0.0,0.99839,0.0,0.17284]
[1778346473161,39.05,80729.65,0.0,0.9984,0.0,0.17182]
[1778346475379,39.05,80729.17,0.0,0.9984,0.0,0.17206]
[1778346475435,39.05,80729.2,0.0,0.9984,0.0,0.1721]
[1778346476182,39.05,80731.15,0.0,0.99841,0.0,0.17134]
[1778346477190,39.05,80734.14,0.0,0.99842,0.0,0.1703]
[1778346478238,39.05,80734.14,0.0,0.99842,0.0,0.1703]
[1778346478296,39.06,80736.71,0.0,0.99843,0.0,0.16937]
[1778346479208,39.06,80740.49,0.0,0.99844,0.0,0.16798]
[1778346481329,39.06,80736.88,0.0,0.99843,0.0,0.16948]
[1778346482224,39.06,80736.88,0.0,0.99843,0.0,0.16948]
[1778346482229,39.06,80735.47,0.0,0.99842,0.0,0.17008]
[1778346487265,39.07,80735.14,0.0,0.99842,0.0,0.17049]
[1778346490005,39.07,80733.47,0.0,0.99841,0.0,0.17125]
[1778346490062,39.07,80733.47,0.0,0.99841,0.0,0.17125]
[1778346491665,39.08,80731.98,0.0,0.9984,0.0,0.17194]
[1778346492300,39.08,80734.02,0.0,0.99841,0.0,0.1712]
[1778346495638,39.08,80734.03,0.0,0.99841,0.0,0.17136]
[1778346496328,39.08,80733.04,0.0,0.9984,0.0,0.1718]
[1778346499350,39.09,80735.88,0.0,0.99841,0.0,0.17086]
[1778346502459,39.09,80738.01,0.0,0.99842,0.0,0.17021]
[1778346508413,39.1,80737.91,0.0,0.99842,0.0,0.17059]
[1778346510427,39.1,80734.9,0.0,0.9984,0.0,0.17186]
[1778346511434,39.1,80733.3,0.0,0.9984,0.0,0.1716]
[1778346512441,39.11,80731.25,0.0,0.9984,0.0,0.17245]
[1778346513400,39.11,80731.25,0.0,0.9984,0.0,0.17245]
[1778346513566,39.11,80731.25,0.0,0.9984,0.0,0.17245]
[1778346513448,39.11,80723.92,0.0,0.99837,0.0,0.17538]
[1778346514097,39.11,80723.92,0.0,0.99837,0.0,0.17538]
[1778346514312,39.11,80723.92,0.0,0.99837,0.0,0.17538]
[1778346514455,39.11,80720.99,0.0,0.99835,0.0,0.17658]
[1778346516469,39.11,80722.98,0.0,0.99836,0.0,0.17588]
[1778346517476,39.11,80734.51,0.0,0.99841,0.0,0.17141]
[1778346518483,39.11,80739.27,0.0,0.99842,0.0,0.16963]
[1778346518990,39.11,80739.27,0.0,0.99842,0.0,0.16963]
[1778346519061,39.11,80739.27,0.0,0.99842,0.0,0.16963]
[1778346519514,39.11,80739.27,0.0,0.99842,0.0,0.16963]
[1778346519560,39.11,80739.27,0.0,0.99842,0.0,0.16963]
[1778346519615,39.11,80739.93,0.0,0.99843,0.0,0.16944]
[1778346520497,39.12,80742.29,0.0,0.99844,0.0,0.16859]
[1778346525233,39.12,80742.93,0.0,0.99844,0.0,0.16859]
[1778346525311,39.12,80742.93,0.0,0.99844,0.0,0.16859]
[1778346525532,39.12,80744.27,0.0,0.99844,0.0,0.16814]
[1778346525911,39.12,80744.27,0.0,0.99844,0.0,0.16814]
[1778346526066,39.12,80744.27,0.0,0.99844,0.0,0.16814]
[1778346530359,39.13,80742.28,0.0,0.99843,0.0,0.16914]
[1778346530570,39.13,80742.28,0.0,0.99843,0.0,0.16914]
[1778346535603,39.14,80753.17,0.0,0.99847,0.0,0.16536]
[1778346536611,39.14,80756.99,0.0,0.99848,0.0,0.16401]
[1778346537618,39.14,80760.32,0.0,0.99849,0.0,0.16284]
[1778346537939,39.14,80760.32,0.0,0.99849,0.0,0.16284]
[1778346538065,39.14,80760.32,0.0,0.99849,0.0,0.16284]
[1778346538625,39.15,80764.45,0.0,0.99851,0.0,0.16139]
[1778346539859,39.15,80766.03,0.0,0.99851,0.0,0.16089]
[1778346540062,39.15,80766.03,0.0,0.99851,0.0,0.16089]
[1778346543661,39.16,80759.82,0.0,0.99849,0.0,0.16347]
[1778346544792,39.16,80759.82,0.0,0.99849,0.0,0.16347]
[1778346544812,39.16,80759.82,0.0,0.99849,0.0,0.16347]
[1778346545418,39.16,80759.82,0.0,0.99849,0.0,0.16347]
[1778346545561,39.16,80759.82,0.0,0.99849,0.0,0.16347]
[1778346545519,39.16,80758.7,0.0,0.99848,0.0,0.16402]
[1778346549127,39.16,80758.62,0.0,0.99848,0.0,0.16419]
[1778346549301,39.16,80758.62,0.0,0.99848,0.0,0.16419]
[1778346549315,39.16,80758.62,0.0,0.99848,0.0,0.16419]
[1778346549355,39.17,80758.98,0.0,0.99848,0.0,0.16419]
[1778346553952,39.17,80759.02,0.0,0.99848,0.0,0.16437]
[1778346554062,39.17,80759.02,0.0,0.99848,0.0,0.16437]
[1778346554474,39.17,80759.02,0.0,0.99848,0.0,0.16437]
[1778346554561,39.17,80759.02,0.0,0.99848,0.0,0.16437]
[1778346554622,39.18,80760.13,0.0,0.99848,0.0,0.16409]
[1778346559773,39.19,80760.91,0.0,0.99848,0.0,0.16414]
[1778346562854,39.19,80760.94,0.0,0.99848,0.0,0.16426]
[1778346563064,39.19,80760.94,0.0,0.99848,0.0,0.16426]
[1778346563165,39.19,80761.24,0.0,0.99848,0.0,0.16422]
[1778346563930,39.19,80761.24,0.0,0.99848,0.0,0.16422]
[1778346564061,39.19,80761.24,0.0,0.99848,0.0,0.16422]
[1778346571564,39.2,80761.17,0.0,0.99848,0.0,0.16466]
[1778346571661,39.21,80761.4,0.0,0.99848,0.0,0.16388]
[1778346571811,39.21,80761.4,0.0,0.99848,0.0,0.16388]
[1778346572451,39.21,80761.4,0.0,0.99848,0.0,0.16388]
[1778346572563,39.21,80761.4,0.0,0.99848,0.0,0.16388]
[1778346572659,39.21,80761.74,0.0,0.99848,0.0,0.16382]
[1778346577900,39.22,80761.67,0.0,0.99848,0.0,0.1642]
[1778346579450,39.22,80761.67,0.0,0.99848,0.0,0.1642]
[1778346579565,39.22,80761.67,0.0,0.99848,0.0,0.1642]
[1778346579605,39.22,80761.65,0.0,0.99848,0.0,0.16434]
[1778346579996,39.22,80761.65,0.0,0.99848,0.0,0.16434]
[1778346580080,39.22,80761.65,0.0,0.99848,0.0,0.16434]
[1778346581928,39.23,80754.08,0.0,0.99845,0.0,0.16732]
[1778346582935,39.23,80749.98,0.0,0.99843,0.0,0.16894]
[1778346583826,39.23,80749.98,0.0,0.99843,0.0,0.16894]
[1778346584061,39.23,80749.98,0.0,0.99843,0.0,0.16894]
[1778346584246,39.23,80749.98,0.0,0.99843,0.0,0.16894]
[1778346584295,39.23,80749.98,0.0,0.99843,0.0,0.16894]
[1778346584396,39.23,80749.94,0.0,0.99843,0.0,0.16907]
[1778346584949,39.23,80747.71,0.0,0.99842,0.0,0.16993]
[1778346586055,39.23,80747.71,0.0,0.99842,0.0,0.16993]
[1778346586072,39.23,80747.71,0.0,0.99842,0.0,0.16993]
[1778346586795,39.23,80749.07,0.0,0.99843,0.0,0.16946]
[1778346586810,39.23,80749.07,0.0,0.99843,0.0,0.16946]
[1778346586963,39.23,80752.13,0.0,0.99844,0.0,0.16836]
[1778346591529,39.24,80751.67,0.0,0.99843,0.0,0.16872]
[1778346591564,39.24,80751.67,0.0,0.99843,0.0,0.16872]
[1778346592819,39.24,80750.04,0.0,0.99843,0.0,0.16946]
[1778346593061,39.24,80750.04,0.0,0.99843,0.0,0.16946]
[1778346593115,39.24,80745.78,0.0,0.99841,0.0,0.17115]
[1778346594020,39.24,80745.78,0.0,0.99841,0.0,0.17115]
[1778346594106,39.25,80746.95,0.0,0.99841,0.0,0.17075]
[1778346595023,39.25,80753.93,0.0,0.99844,0.0,0.16814]
[1778346597917,39.25,80754.2,0.0,0.99844,0.0,0.16816]
[1778346598044,39.25,80759.77,0.0,0.99846,0.0,0.16612]
[1778346599051,39.25,80761.94,0.0,0.99847,0.0,0.16538]
[1778346602072,39.26,80764.2,0.0,0.99847,0.0,0.16473]
[1778346603079,39.26,80765.64,0.0,0.99848,0.0,0.16427]
[1778346606100,39.27,80764.34,0.0,0.99847,0.0,0.16495]
[1778346606765,39.27,80764.34,0.0,0.99847,0.0,0.16495]
[1778346606812,39.27,80764.34,0.0,0.99847,0.0,0.16495]
[1778346607107,39.27,80763.54,0.0,0.99847,0.0,0.16532]
[1778346607928,39.27,80763.54,0.0,0.99847,0.0,0.16532]
[1778346608062,39.27,80763.54,0.0,0.99847,0.0,0.16532]
[1778346608114,39.27,80760.25,0.0,0.99845,0.0,0.16662]
[1778346609121,39.27,80757.3,0.0,0.99844,0.0,0.16779]
[1778346610129,39.27,80755.89,0.0,0.99844,0.0,0.16839]
[1778346611957,39.28,80756.85,0.0,0.99844,0.0,0.16808]
[1778346612063,39.28,80756.85,0.0,0.99844,0.0,0.16808]
[1778346613902,39.28,80756.62,0.0,0.99844,0.0,0.16829]
[1778346614059,39.28,80756.62,0.0,0.99844,0.0,0.16829]
[1778346614156,39.28,80755.75,0.0,0.99843,0.0,0.16867]
[1778346617177,39.28,80753.98,0.0,0.99843,0.0,0.16952]
[1778346620198,39.29,80752.44,0.0,0.99842,0.0,0.17028]
[1778346621714,39.29,80752.44,0.0,0.99842,0.0,0.17028]
[1778346621811,39.29,80752.07,0.0,0.99842,0.0,0.17048]
[1778346622212,39.29,80750.75,0.0,0.99841,0.0,0.17104]
[1778346624045,39.29,80750.1,0.0,0.99841,0.0,0.17134]
[1778346624695,39.29,80750.1,0.0,0.99841,0.0,0.17134]
[1778346624226,39.3,80748.5,0.0,0.9984,0.0,0.17201]
[1778346624811,39.3,80748.5,0.0,0.9984,0.0,0.17201]
[1778346625233,39.3,80746.72,0.0,0.99839,0.0,0.17275]
[1778346626099,39.3,80746.72,0.0,0.99839,0.0,0.17275]
[1778346626244,39.3,80749.72,0.0,0.9984,0.0,0.17164]
[1778346627248,39.3,80753.9,0.0,0.99842,0.0,0.17009]
[1778346628255,39.3,80755.65,0.0,0.99843,0.0,0.16947]
[1778346630028,39.3,80756.66,0.0,0.99843,0.0,0.16914]
[1778346633290,39.31,80755.59,0.0,0.99843,0.0,0.16885]
[1778346635304,39.31,80754.15,0.0,0.99842,0.0,0.16952]
[1778346636070,39.31,80754.15,0.0,0.99842,0.0,0.16952]
[1778346636311,39.31,80754.03,0.0,0.99842,0.0,0.16962]
[1778346641346,39.32,80753.27,0.0,0.99842,0.0,0.17023]
[1778346645375,39.33,80752.21,0.0,0.99841,0.0,0.17085]
[1778346646654,39.33,80752.21,0.0,0.99841,0.0,0.17085]
[1778346646812,39.33,80751.79,0.0,0.99841,0.0,0.17107]
[1778346649410,39.33,80752.89,0.0,0.99841,0.0,0.1708]
[1778346654445,39.34,80751.93,0.0,0.9984,0.0,0.17143]
[1778346656450,39.34,80751.38,0.0,0.9984,0.0,0.17169]
[1778346656558,39.34,80751.38,0.0,0.9984,0.0,0.17169]
[1778346658062,39.34,80752.31,0.0,0.9984,0.0,0.17143]
[1778346658473,39.34,80753.33,0.0,0.99841,0.0,0.17109]
[1778346662501,39.35,80757.62,0.0,0.99842,0.0,0.16965]
[1778346662932,39.35,80757.62,0.0,0.99842,0.0,0.16965]
[1778346663062,39.35,80757.62,0.0,0.99842,0.0,0.16965]
[1778346663508,39.35,80759.82,0.0,0.99843,0.0,0.16887]
[1778346664515,39.35,80770.89,0.0,0.99847,0.0,0.16477]
[1778346665524,39.35,80774.8,0.0,0.99849,0.0,0.16339]
[1778346666531,39.36,80787.77,0.0,0.99853,0.0,0.15874]
[1778346667538,39.36,80798.94,0.0,0.99857,0.0,0.15485]
[1778346668545,39.38,80807.29,0.0,0.99859,0.0,0.15278]
[1778346669554,39.41,80805.31,0.0,0.99858,0.0,0.15437]
[1778346671567,39.46,80798.11,0.0,0.99854,0.0,0.15866]
[1778346672574,39.46,80794.49,0.0,0.99852,0.0,0.16004]
[1778346675558,39.47,80794.62,0.0,0.99852,0.0,0.16015]
[1778346675565,39.47,80794.62,0.0,0.99852,0.0,0.16015]
[1778346678833,39.47,80793.41,0.0,0.99851,0.0,0.1609]
[1778346679061,39.47,80793.41,0.0,0.99851,0.0,0.1609]
[1778346680444,39.48,80791.75,0.0,0.99851,0.0,0.16158]
[1778346680558,39.48,80791.75,0.0,0.99851,0.0,0.16158]
[1778346680631,39.48,80791.82,0.0,0.99851,0.0,0.16163]
[1778346684267,39.48,80792.56,0.0,0.99851,0.0,0.16159]
[1778346684308,39.48,80792.56,0.0,0.99851,0.0,0.16159]
[1778346687680,39.49,80784.81,0.0,0.99847,0.0,0.16474]
[1778346688082,39.49,80784.81,0.0,0.99847,0.0,0.16474]
[1778346688308,39.49,80784.81,0.0,0.99847,0.0,0.16474]
[1778346688688,39.5,80782.0,0.0,0.99846,0.0,0.16585]
[1778346690701,39.5,80787.92,0.0,0.99848,0.0,0.16379]
[1778346691708,39.5,80789.43,0.0,0.9985,0.0,0.16235]
[1778346691822,39.5,80789.43,0.0,0.9985,0.0,0.16235]
[1778346692063,39.5,80789.43,0.0,0.9985,0.0,0.16235]
[1778346692715,39.5,80792.52,0.0,0.99851,0.0,0.16122]
[1778346694729,39.5,80790.21,0.0,0.9985,0.0,0.16206]
[1778346695527,39.5,80790.21,0.0,0.9985,0.0,0.16206]
[1778346695568,39.5,80790.21,0.0,0.9985,0.0,0.16206]
[1778346695707,39.5,80790.21,0.0,0.9985,0.0,0.16206]
[1778346695736,39.5,80790.14,0.0,0.9985,0.0,0.16209]
[1778346697750,39.5,80787.1,0.0,0.99849,0.0,0.1632]
[1778346698594,39.5,80787.1,0.0,0.99849,0.0,0.1632]
[1778346698813,39.5,80787.1,0.0,0.99849,0.0,0.1632]
[1778346698757,39.5,80784.69,0.0,0.99848,0.0,0.16409]
[1778346700771,39.5,80782.3,0.0,0.99847,0.0,0.16497]
[1778346701360,39.5,80782.3,0.0,0.99847,0.0,0.16497]
[1778346701561,39.5,80782.3,0.0,0.99847,0.0,0.16497]
[1778346701778,39.5,80782.98,0.0,0.99847,0.0,0.16472]
[1778346702785,39.5,80780.77,0.0,0.99846,0.0,0.16554]
[1778346702849,39.5,80780.77,0.0,0.99846,0.0,0.16554]
[1778346703066,39.5,80780.77,0.0,0.99846,0.0,0.16554]
[1778346704802,39.5,80784.22,0.0,0.99848,0.0,0.16426]
[1778346705809,39.5,80788.07,0.0,0.99849,0.0,0.16284]
[1778346706830,39.5,80790.15,0.0,0.9985,0.0,0.16208]
[1778346707060,39.5,80790.15,0.0,0.9985,0.0,0.16208]
[1778346707823,39.5,80790.83,0.0,0.9985,0.0,0.16184]
[1778346713104,39.5,80790.79,0.0,0.9985,0.0,0.16185]
[1778346713309,39.5,80790.79,0.0,0.9985,0.0,0.16185]
[1778346718900,39.5,80789.31,0.0,0.9985,0.0,0.16239]
[1778346721836,39.5,80789.31,0.0,0.9985,0.0,0.16239]
[1778346725538,39.5,80791.05,0.0,0.9985,0.0,0.16176]
[1778346725563,39.5,80791.05,0.0,0.9985,0.0,0.16176]
[1778346725569,39.5,80791.82,0.0,0.99851,0.0,0.16148]
[1778346729977,39.5,80789.25,0.0,0.9985,0.0,0.16241]
[1778346731991,39.5,80787.0,0.0,0.99849,0.0,0.16324]
[1778346737026,39.5,80785.04,0.0,0.99848,0.0,0.16396]
[1778346738033,39.5,80788.23,0.0,0.99849,0.0,0.16278]
[1778346743068,39.5,80787.82,0.0,0.99849,0.0,0.16294]
[1778346747096,39.5,80785.55,0.0,0.99848,0.0,0.16377]
[1778346751124,39.5,80784.59,0.0,0.99849,0.0,0.16322]
[1778346756159,39.5,80782.25,0.0,0.99848,0.0,0.16409]
[1778346758173,39.5,80784.62,0.0,0.99849,0.0,0.16321]
[1778346763208,39.5,80785.17,0.0,0.99849,0.0,0.16301]
[1778346768243,39.5,80783.79,0.0,0.99848,0.0,0.16352]
[1778346773278,39.5,80781.83,0.0,0.99848,0.0,0.16424]
[1778346775303,39.5,80777.35,0.0,0.99846,0.0,0.1659]
[1778346776309,39.5,80771.32,0.0,0.99844,0.0,0.16816]
[1778346777316,39.5,80767.0,0.0,0.99842,0.0,0.1698]
[1778346781344,39.5,80766.82,0.0,0.99842,0.0,0.16987]
[1778346783358,39.5,80773.52,0.0,0.99844,0.0,0.16733]
[1778346784365,39.5,80776.03,0.0,0.99845,0.0,0.16639]
[1778346787386,39.5,80772.89,0.0,0.99844,0.0,0.16757]
[1778346792421,39.5,80773.49,0.0,0.99844,0.0,0.16735]
[1778346797456,39.5,80771.84,0.0,0.99844,0.0,0.16797]
[1778346798463,39.5,80768.16,0.0,0.99842,0.0,0.16936]
[1778346799470,39.5,80762.24,0.0,0.9984,0.0,0.17162]
[1778346801484,39.5,80762.26,0.0,0.9984,0.0,0.17161]
[1778346802491,39.5,80758.21,0.0,0.99838,0.0,0.17317]
[1778346804505,39.5,80755.45,0.0,0.99837,0.0,0.17424]
[1778346807526,39.5,80752.9,0.0,0.99836,0.0,0.17524]
[1778346809540,39.5,80749.91,0.0,0.99835,0.0,0.17641]
[1778346810547,39.5,80747.8,0.0,0.99834,0.0,0.17724]
[1778346811554,39.5,80747.33,0.0,0.99835,0.0,0.17647]
[1778346816595,39.5,80747.15,0.0,0.99835,0.0,0.17654]
[1778346818590,39.5,80746.3,0.0,0.99835,0.0,0.17688]
[1778346818808,39.5,80746.3,0.0,0.99835,0.0,0.17688]
[1778346823679,39.5,80747.06,0.0,0.99835,0.0,0.17658]
[1778346823811,39.5,80747.06,0.0,0.99835,0.0,0.17658]
[1778346823910,39.5,80748.35,0.0,0.99835,0.0,0.17607]
[1778346829686,39.5,80749.16,0.0,0.99836,0.0,0.17575]
[1778346834721,39.5,80749.11,0.0,0.99836,0.0,0.17577]
[1778346835467,39.5,80749.11,0.0,0.99836,0.0,0.17577]
[1778346835561,39.5,80749.11,0.0,0.99836,0.0,0.17577]
[1778346835728,39.5,80749.23,0.0,0.99836,0.0,0.17572]
[1778346840763,39.5,80748.24,0.0,0.99835,0.0,0.17611]
[1778346845798,39.5,80748.33,0.0,0.99835,0.0,0.17608]
[1778346850833,39.5,80748.73,0.0,0.99836,0.0,0.17592]
[1778346852362,39.5,80748.73,0.0,0.99836,0.0,0.17592]
[1778346852409,39.5,80748.73,0.0,0.99836,0.0,0.17592]
[1778346852561,39.5,80748.73,0.0,0.99836,0.0,0.17592]
[1778346852620,39.5,80748.73,0.0,0.99836,0.0,0.17592]
[1778346854861,39.5,80745.36,0.0,0.99834,0.0,0.17725]
[1778346855868,39.5,80743.0,0.0,0.99833,0.0,0.17818]
[1778346857099,39.5,80743.76,0.0,0.99834,0.0,0.17788]
[1778346857106,39.5,80743.76,0.0,0.99834,0.0,0.17788]
[1778346857310,39.5,80743.76,0.0,0.99834,0.0,0.17788]
[1778346857882,39.5,80742.65,0.0,0.99833,0.0,0.17832]
[1778346867952,39.5,80742.59,0.0,0.99833,0.0,0.17835]
[1778346869966,39.5,80737.73,0.0,0.99831,0.0,0.18029]
[1778346870425,39.5,80737.73,0.0,0.99831,0.0,0.18029]
[1778346870560,39.5,80737.73,0.0,0.99831,0.0,0.18029]
[1778346870660,39.5,80737.73,0.0,0.99831,0.0,0.18029]
[1778346870812,39.5,80737.73,0.0,0.99831,0.0,0.18029]
[1778346870973,39.5,80736.9,0.0,0.99831,0.0,0.18062]
[1778346871981,39.5,80736.7,0.0,0.99832,0.0,0.17973]
[1778346880038,39.5,80736.69,0.0,0.99832,0.0,0.17973]
[1778346890108,39.5,80736.5,0.0,0.99831,0.0,0.17981]
[1778346891213,39.5,80736.5,0.0,0.99831,0.0,0.17981]
[1778346891313,39.5,80736.5,0.0,0.99831,0.0,0.17981]
[1778346892122,39.5,80740.81,0.0,0.99833,0.0,0.17809]
[1778346897157,39.5,80742.45,0.0,0.99834,0.0,0.17744]
[1778346902192,39.5,80743.81,0.0,0.99834,0.0,0.1769]
[1778346904552,39.5,80744.2,0.0,0.99835,0.0,0.17675]
[1778346904563,39.5,80744.2,0.0,0.99835,0.0,0.17675]
[1778346904601,39.5,80744.2,0.0,0.99835,0.0,0.17675]
[1778346904816,39.5,80744.2,0.0,0.99835,0.0,0.17675]
[1778346904917,39.5,80744.16,0.0,0.99835,0.0,0.17676]
[1778346910248,39.5,80745.51,0.0,0.99835,0.0,0.17623]
[1778346913269,39.5,80747.56,0.0,0.99836,0.0,0.17543]
[1778346916481,39.5,80748.64,0.0,0.99836,0.0,0.17501]
[1778346916560,39.5,80748.64,0.0,0.99836,0.0,0.17501]
[1778346922332,39.5,80749.32,0.0,0.99837,0.0,0.17474]
[1778346926360,39.5,80746.57,0.0,0.99836,0.0,0.17582]
[1778346927954,39.5,80746.57,0.0,0.99836,0.0,0.17582]
[1778346928064,39.5,80746.43,0.0,0.99835,0.0,0.17587]
[1778346928097,39.5,80746.43,0.0,0.99835,0.0,0.17587]
[1778346928314,39.5,80746.43,0.0,0.99835,0.0,0.17587]
[1778346928374,39.5,80746.87,0.0,0.99836,0.0,0.1757]
[1778346931395,39.5,80747.42,0.0,0.99837,0.0,0.17453]
[1778346933409,39.5,80743.38,0.0,0.99835,0.0,0.17612]
[1778346934416,39.5,80738.44,0.0,0.99833,0.0,0.17807]
[1778346935777,39.5,80738.44,0.0,0.99833,0.0,0.17807]
[1778346935818,39.5,80738.44,0.0,0.99833,0.0,0.17807]
[1778346935914,39.5,80734.89,0.0,0.99832,0.0,0.17949]
[1778346939452,39.5,80738.06,0.0,0.99833,0.0,0.17822]
[1778346940459,39.5,80741.87,0.0,0.99835,0.0,0.17671]
[1778346941744,39.5,80741.87,0.0,0.99835,0.0,0.17671]
[1778346941814,39.5,80741.87,0.0,0.99835,0.0,0.17671]
[1778346941856,39.5,80741.87,0.0,0.99835,0.0,0.17671]
[1778346941912,39.5,80744.62,0.0,0.99836,0.0,0.17563]
[1778346942079,39.5,80744.62,0.0,0.99836,0.0,0.17563]
[1778346947508,39.5,80743.57,0.0,0.99835,0.0,0.17604]
[1778346948295,39.5,80743.57,0.0,0.99835,0.0,0.17604]
[1778346948313,39.5,80743.57,0.0,0.99835,0.0,0.17604]
[1778346953550,39.5,80742.48,0.0,0.99835,0.0,0.17647]
[1778346958585,39.5,80741.93,0.0,0.99835,0.0,0.17669]
[1778346961458,39.5,80741.83,0.0,0.99835,0.0,0.17673]
[1778346961460,39.5,80741.83,0.0,0.99835,0.0,0.17673]
[1778346961558,39.5,80741.83,0.0,0.99835,0.0,0.17673]
[1778346961659,39.5,80743.15,0.0,0.99835,0.0,0.17621]
[1778346967649,39.5,80744.74,0.0,0.99836,0.0,0.17558]
[1778346972684,39.5,80744.06,0.0,0.99835,0.0,0.17585]
[1778346978165,39.5,80744.71,0.0,0.99836,0.0,0.17559]
[1778346978318,39.5,80744.71,0.0,0.99836,0.0,0.17559]
[1778346978349,39.5,80744.71,0.0,0.99836,0.0,0.17559]
[1778346978561,39.5,80744.71,0.0,0.99836,0.0,0.17559]
[1778346978597,39.5,80744.71,0.0,0.99836,0.0,0.17559]
[1778346989803,39.5,80744.17,0.0,0.99835,0.0,0.17581]
[1778346993951,39.5,80744.17,0.0,0.99835,0.0,0.17581]
[1778346994067,39.5,80744.17,0.0,0.99835,0.0,0.17581]
[1778346994042,39.5,80744.17,0.0,0.99836,0.0,0.17485]
[1778346998866,39.5,80741.74,0.0,0.99835,0.0,0.17581]
[1778347000794,39.5,80741.17,0.0,0.99835,0.0,0.17603]
[1778347000811,39.5,80741.17,0.0,0.99835,0.0,0.17603]
[1778347001102,39.5,80741.17,0.0,0.99835,0.0,0.17603]
[1778347001311,39.5,80740.16,0.0,0.99835,0.0,0.17643]
[1778347001887,39.5,80739.76,0.0,0.99835,0.0,0.17659]
[1778347006922,39.5,80738.27,0.0,0.99834,0.0,0.17718]
[1778347011957,39.5,80738.17,0.0,0.99834,0.0,0.17721]
[1778347016992,39.5,80737.59,0.0,0.99834,0.0,0.17744]
[1778347021500,39.5,80738.29,0.0,0.99834,0.0,0.17717]
[1778347021570,39.5,80738.29,0.0,0.99834,0.0,0.17717]
[1778347028094,39.5,80737.97,0.0,0.99834,0.0,0.17729]
[1778347033830,39.5,80737.13,0.0,0.99833,0.0,0.17763]
[1778347034062,39.5,80737.13,0.0,0.99833,0.0,0.17763]
[1778347034225,39.5,80737.13,0.0,0.99833,0.0,0.17763]
[1778347034312,39.5,80737.13,0.0,0.99833,0.0,0.17763]
[1778347035143,39.5,80735.51,0.0,0.99833,0.0,0.17827]
[1778347036061,39.5,80735.51,0.0,0.99833,0.0,0.17827]
[1778347036154,39.5,80732.01,0.0,0.99831,0.0,0.17967]
[1778347040188,39.5,80728.47,0.0,0.9983,0.0,0.18109]
[1778347041195,39.5,80726.07,0.0,0.99829,0.0,0.18206]
[1778347043254,39.5,80726.61,0.0,0.99829,0.0,0.18184]
[1778347043521,39.5,80726.61,0.0,0.99829,0.0,0.18184]
[1778347044073,39.5,80726.36,0.0,0.99829,0.0,0.18195]
[1778347044457,39.5,80726.36,0.0,0.99829,0.0,0.18195]
[1778347049251,39.5,80731.6,0.0,0.99831,0.0,0.17983]
[1778347050258,39.5,80734.62,0.0,0.99832,0.0,0.17863]
[1778347051596,39.5,80734.62,0.0,0.99832,0.0,0.17863]
[1778347051812,39.5,80734.62,0.0,0.99832,0.0,0.17863]
[1778347052086,39.5,80734.62,0.0,0.99832,0.0,0.17863]
[1778347052106,39.5,80734.0,0.0,0.99833,0.0,0.17791]
[1778347052316,39.5,80734.0,0.0,0.99833,0.0,0.17791]
[1778347058314,39.5,80735.67,0.0,0.99834,0.0,0.17724]
[1778347059855,39.5,80735.67,0.0,0.99834,0.0,0.17724]
[1778347060066,39.5,80735.67,0.0,0.99834,0.0,0.17724]
[1778347066211,39.5,80734.23,0.0,0.99833,0.0,0.17781]
[1778347066311,39.5,80734.23,0.0,0.99833,0.0,0.17781]
[1778347066312,39.5,80734.23,0.0,0.99833,0.0,0.17781]
[1778347071405,39.5,80733.15,0.0,0.99833,0.0,0.17824]
[1778347072831,39.5,80733.15,0.0,0.99833,0.0,0.17824]
[1778347073059,39.5,80733.15,0.0,0.99833,0.0,0.17824]
[1778347082484,39.5,80733.45,0.0,0.99833,0.0,0.17812]
[1778347083686,39.5,80733.45,0.0,0.99833,0.0,0.17812]
[1778347083812,39.5,80733.45,0.0,0.99833,0.0,0.17812]
[1778347084169,39.5,80733.45,0.0,0.99833,0.0,0.17812]
[1778347084314,39.5,80734.41,0.0,0.99833,0.0,0.17774]
[1778347084496,39.5,80734.67,0.0,0.99833,0.0,0.17764]
[1778347085622,39.5,80734.67,0.0,0.99833,0.0,0.17764]
[1778347086530,39.5,80719.71,0.0,0.99827,0.0,0.18367]
[1778347087538,39.5,80724.28,0.0,0.99829,0.0,0.18181]
[1778347088546,39.5,80728.33,0.0,0.99831,0.0,0.18017]
[1778347089433,39.5,80728.33,0.0,0.99831,0.0,0.18017]
[1778347089553,39.5,80732.79,0.0,0.99833,0.0,0.17839]
[1778347093254,39.5,80734.6,0.0,0.99833,0.0,0.17767]
[1778347093581,39.5,80737.88,0.0,0.99835,0.0,0.17637]
[1778347094588,39.5,80742.46,0.0,0.99837,0.0,0.17457]
[1778347095595,39.5,80745.44,0.0,0.99838,0.0,0.17341]
[1778347097183,39.5,80745.44,0.0,0.99838,0.0,0.17341]
[1778347097609,39.5,80748.94,0.0,0.99839,0.0,0.17206]
[1778347100633,39.5,80744.9,0.0,0.99838,0.0,0.17362]
[1778347101640,39.5,80741.33,0.0,0.99836,0.0,0.17501]
[1778347102647,39.5,80738.21,0.0,0.99835,0.0,0.17624]
[1778347107682,39.5,80740.02,0.0,0.99836,0.0,0.17553]
[1778347109941,39.5,80739.93,0.0,0.99835,0.0,0.17556]
[1778347110064,39.5,80739.93,0.0,0.99835,0.0,0.17556]
[1778347110165,39.5,80740.04,0.0,0.99836,0.0,0.17552]
[1778347111710,39.5,80740.14,0.0,0.99836,0.0,0.17453]
[1778347116745,39.5,80740.05,0.0,0.99836,0.0,0.17456]
[1778347118218,39.5,80740.05,0.0,0.99836,0.0,0.17456]
[1778347118311,39.5,80739.78,0.0,0.99836,0.0,0.17467]
[1778347121781,39.5,80742.57,0.0,0.99837,0.0,0.17358]
[1778347126816,39.5,80741.89,0.0,0.99837,0.0,0.17384]
[1778347128736,39.5,80742.37,0.0,0.99837,0.0,0.17366]
[1778347128812,39.5,80742.37,0.0,0.99837,0.0,0.17366]
[1778347129838,39.5,80732.62,0.0,0.99833,0.0,0.17749]
[1778347130844,39.5,80720.92,0.0,0.99829,0.0,0.18219]
[1778347131520,39.5,80720.92,0.0,0.99829,0.0,0.18219]
[1778347131563,39.5,80720.92,0.0,0.99829,0.0,0.18219]
[1778347131851,39.5,80720.4,0.0,0.99828,0.0,0.1824]
[1778347136951,39.5,80719.83,0.0,0.99828,0.0,0.18263]
[1778347137064,39.5,80719.83,0.0,0.99828,0.0,0.18263]
[1778347142928,39.5,80718.84,0.0,0.99828,0.0,0.18303]
[1778347147964,39.5,80718.96,0.0,0.99828,0.0,0.18299]
[1778347150603,39.5,80718.96,0.0,0.99828,0.0,0.18299]
[1778347150809,39.5,80718.96,0.0,0.99828,0.0,0.18299]
[1778347151435,39.5,80718.89,0.0,0.99828,0.0,0.18301]
[1778347151561,39.5,80718.89,0.0,0.99828,0.0,0.18301]
[1778347152999,39.5,80718.88,0.0,0.99828,0.0,0.18302]
[1778347155013,39.5,80720.83,0.0,0.99828,0.0,0.18222]
[1778347155683,39.5,80720.83,0.0,0.99828,0.0,0.18222]
[1778347155815,39.5,80720.83,0.0,0.99828,0.0,0.18222]
[1778347159043,39.5,80717.93,0.0,0.99827,0.0,0.18341]
[1778347160050,39.5,80713.45,0.0,0.99825,0.0,0.18524]
[1778347160478,39.5,80713.45,0.0,0.99825,0.0,0.18524]
[1778347160562,39.5,80713.45,0.0,0.99825,0.0,0.18524]
[1778347161378,39.5,80713.68,0.0,0.99825,0.0,0.18515]
[1778347161565,39.5,80713.68,0.0,0.99825,0.0,0.18515]
[1778347162064,39.5,80713.84,0.0,0.99826,0.0,0.18508]
[1778347165085,39.5,80709.59,0.0,0.99824,0.0,0.18684]
[1778347168243,39.5,80709.77,0.0,0.99824,0.0,0.18677]
[1778347168310,39.5,80709.66,0.0,0.99824,0.0,0.18681]
[1778347171127,39.5,80709.22,0.0,0.99824,0.0,0.18599]
[1778347176162,39.5,80710.19,0.0,0.99825,0.0,0.18559]
[1778347180193,39.5,80712.85,0.0,0.99826,0.0,0.1845]
[1778347181082,39.5,80712.85,0.0,0.99826,0.0,0.1845]
[1778347181310,39.5,80713.78,0.0,0.99826,0.0,0.18411]
[1778347182053,39.5,80713.78,0.0,0.99826,0.0,0.18411]
[1778347182204,39.5,80713.86,0.0,0.99826,0.0,0.18408]
[1778347182314,39.5,80713.86,0.0,0.99826,0.0,0.18408]
[1778347185225,39.5,80718.66,0.0,0.99828,0.0,0.18212]
[1778347185877,39.5,80718.66,0.0,0.99828,0.0,0.18212]
[1778347186065,39.5,80718.66,0.0,0.99828,0.0,0.18212]
[1778347186232,39.5,80722.35,0.0,0.9983,0.0,0.18063]
[1778347189253,39.5,80724.99,0.0,0.99831,0.0,0.17957]
[1778347189501,39.5,80724.99,0.0,0.99831,0.0,0.17957]
[1778347189561,39.5,80724.99,0.0,0.99831,0.0,0.17957]
[1778347189962,39.5,80724.99,0.0,0.99831,0.0,0.17957]
[1778347190063,39.5,80724.99,0.0,0.99831,0.0,0.17957]
[1778347190260,39.5,80725.07,0.0,0.99831,0.0,0.17953]
[1778347195295,39.5,80726.97,0.0,0.99832,0.0,0.17877]
[1778347196467,39.5,80726.63,0.0,0.99832,0.0,0.17891]
[1778347196562,39.5,80726.63,0.0,0.99832,0.0,0.17891]
[1778347196990,39.5,80726.63,0.0,0.99832,0.0,0.17891]
[1778347197063,39.5,80726.63,0.0,0.99832,0.0,0.17891]
[1778347197309,39.5,80725.34,0.0,0.99831,0.0,0.17943]
[1778347202347,39.5,80726.37,0.0,0.99832,0.0,0.17901]
[1778347208014,39.5,80727.64,0.0,0.99832,0.0,0.17851]
[1778347208066,39.5,80727.64,0.0,0.99832,0.0,0.17851]
[1778347208164,39.5,80725.51,0.0,0.99831,0.0,0.17936]
[1778347208401,39.5,80722.5,0.0,0.9983,0.0,0.18057]
[1778347213436,39.5,80723.7,0.0,0.99831,0.0,0.18008]
[1778347218471,39.5,80723.06,0.0,0.9983,0.0,0.18034]
[1778347219460,39.5,80723.06,0.0,0.9983,0.0,0.18034]
[1778347219559,39.5,80723.06,0.0,0.9983,0.0,0.18034]
[1778347219659,39.5,80720.68,0.0,0.99829,0.0,0.1813]
[1778347220798,39.5,80720.68,0.0,0.99829,0.0,0.1813]
[1778347220816,39.5,80720.68,0.0,0.99829,0.0,0.1813]
[1778347220899,39.5,80716.47,0.0,0.99828,0.0,0.18301]
[1778347228038,39.5,80715.0,0.0,0.99827,0.0,0.18361]
[1778347228060,39.5,80715.0,0.0,0.99827,0.0,0.18361]
[1778347228547,39.5,80713.01,0.0,0.99826,0.0,0.18443]
[1778347231003,39.5,80712.95,0.0,0.99826,0.0,0.18445]
[1778347231060,39.5,80712.95,0.0,0.99826,0.0,0.18445]
[1778347231100,39.5,80711.04,0.0,0.99826,0.0,0.18424]
[1778347231385,39.5,80711.04,0.0,0.99826,0.0,0.18424]
[1778347231561,39.5,80711.04,0.0,0.99826,0.0,0.18424]
[1778347231568,39.5,80708.71,0.0,0.99825,0.0,0.1852]
[1778347232575,39.5,80704.25,0.0,0.99823,0.0,0.18705]
[1778347237610,39.5,80701.16,0.0,0.99822,0.0,0.18834]
[1778347240631,39.5,80699.21,0.0,0.99821,0.0,0.18916]
[1778347241438,39.5,80699.21,0.0,0.99821,0.0,0.18916]
[1778347241571,39.5,80699.21,0.0,0.99821,0.0,0.18916]
[1778347241638,39.5,80695.92,0.0,0.9982,0.0,0.19055]
[1778347242645,39.5,80688.84,0.0,0.99816,0.0,0.19356]
[1778347243947,39.5,80688.84,0.0,0.99816,0.0,0.19356]
[1778347244040,39.5,80686.36,0.0,0.99815,0.0,0.19463]
[1778347245067,39.5,80686.36,0.0,0.99815,0.0,0.19463]
[1778347245310,39.5,80686.36,0.0,0.99815,0.0,0.19463]
[1778347245323,39.5,80684.78,0.0,0.99815,0.0,0.19531]
[1778347250705,39.5,80684.52,0.0,0.99814,0.0,0.19542]
[1778347255740,39.5,80687.44,0.0,0.99816,0.0,0.19416]
[1778347256747,39.5,80691.56,0.0,0.99818,0.0,0.1924]
[1778347259768,39.5,80693.74,0.0,0.99819,0.0,0.19147]
[1778347264805,39.5,80693.61,0.0,0.99819,0.0,0.19153]
[1778347269839,39.5,80692.6,0.0,0.99818,0.0,0.19196]
[1778347272245,39.5,80692.26,0.0,0.99818,0.0,0.1921]
[1778347272873,39.5,80727.24,0.0,0.99833,0.0,0.1777]
[1778347273879,39.5,80738.7,0.0,0.99838,0.0,0.17319]
[1778347274886,39.5,80742.54,0.0,0.99839,0.0,0.1717]
[1778347276209,39.5,80742.54,0.0,0.99839,0.0,0.1717]
[1778347276291,39.5,80744.08,0.0,0.9984,0.0,0.17111]
[1778347281937,39.5,80746.44,0.0,0.99841,0.0,0.17021]
[1778347286974,39.5,80746.32,0.0,0.99841,0.0,0.17025]
[1778347287546,39.5,80746.32,0.0,0.99841,0.0,0.17025]
[1778347287560,39.5,80746.32,0.0,0.99841,0.0,0.17025]
[1778347287647,39.5,80746.32,0.0,0.99841,0.0,0.17025]
[1778347293016,39.5,80746.75,0.0,0.99842,0.0,0.16915]
[1778347293918,39.5,80746.75,0.0,0.99842,0.0,0.16915]
[1778347297693,39.5,80745.78,0.0,0.99841,0.0,0.16952]
[1778347297811,39.5,80745.78,0.0,0.99841,0.0,0.16952]
[1778347298051,39.5,80744.91,0.0,0.99841,0.0,0.16986]
[1778347303086,39.5,80745.35,0.0,0.99841,0.0,0.16969]
[1778347308121,39.5,80744.88,0.0,0.99841,0.0,0.16987]
[1778347311142,39.5,80747.26,0.0,0.99842,0.0,0.16896]
[1778347319200,39.5,80748.74,0.0,0.99842,0.0,0.1684]
[1778347326248,39.5,80748.5,0.0,0.99842,0.0,0.16849]
[1778347331283,39.5,80747.95,0.0,0.99842,0.0,0.1687]
[1778347336318,39.5,80748.21,0.0,0.99842,0.0,0.1686]
[1778347341353,39.5,80749.04,0.0,0.99843,0.0,0.16828]
[1778347342360,39.5,80754.1,0.0,0.99845,0.0,0.16638]
[1778347347395,39.5,80754.9,0.0,0.99845,0.0,0.16608]
[1778347351423,39.5,80755.02,0.0,0.99846,0.0,0.16512]
[1778347352452,39.5,80755.02,0.0,0.99846,0.0,0.16512]
[1778347352558,39.5,80755.09,0.0,0.99846,0.0,0.16509]
[1778347360486,39.5,80755.04,0.0,0.99846,0.0,0.16511]
[1778347362500,39.5,80750.48,0.0,0.99844,0.0,0.16682]
[1778347363507,39.5,80747.22,0.0,0.99843,0.0,0.16805]
[1778347364228,39.5,80747.22,0.0,0.99843,0.0,0.16805]
[1778347364312,39.5,80747.22,0.0,0.99843,0.0,0.16805]
[1778347364514,39.5,80747.54,0.0,0.99843,0.0,0.16793]
[1778347369549,39.5,80746.09,0.0,0.99842,0.0,0.16848]
[1778347370990,39.5,80746.09,0.0,0.99842,0.0,0.16848]
[1778347371063,39.5,80746.09,0.0,0.99842,0.0,0.16848]
[1778347371163,39.5,80744.38,0.0,0.99842,0.0,0.16913]
[1778347372364,39.5,80744.38,0.0,0.99842,0.0,0.16913]
[1778347372559,39.5,80744.65,0.0,0.99842,0.0,0.16902]
[1778347377605,39.5,80755.65,0.0,0.99846,0.0,0.16488]
[1778347378612,39.5,80761.32,0.0,0.99848,0.0,0.16278]
[1778347379771,39.5,80761.32,0.0,0.99848,0.0,0.16278]
[1778347379809,39.5,80761.32,0.0,0.99848,0.0,0.16278]
[1778347379872,39.5,80763.7,0.0,0.99849,0.0,0.16191]
[1778347380626,39.5,80765.83,0.0,0.9985,0.0,0.16113]
[1778347381678,39.5,80765.83,0.0,0.9985,0.0,0.16113]
[1778347381813,39.5,80765.83,0.0,0.9985,0.0,0.16113]
[1778347381890,39.5,80769.39,0.0,0.99851,0.0,0.15983]
[1778347387288,39.5,80769.24,0.0,0.99851,0.0,0.15989]
[1778347387308,39.5,80769.24,0.0,0.99851,0.0,0.15989]
[1778347387389,39.5,80768.63,0.0,0.99851,0.0,0.16011]
[1778347388319,39.5,80768.63,0.0,0.99851,0.0,0.16011]
[1778347388558,39.5,80770.15,0.0,0.99851,0.0,0.15956]
[1778347389690,39.5,80772.1,0.0,0.99852,0.0,0.15885]
[1778347394725,39.5,80773.08,0.0,0.99853,0.0,0.1585]
[1778347399760,39.5,80771.58,0.0,0.99852,0.0,0.15904]
[1778347401465,39.5,80771.58,0.0,0.99852,0.0,0.15904]
[1778347401542,39.5,80770.21,0.0,0.99851,0.0,0.15954]
[1778347401560,39.5,80770.21,0.0,0.99851,0.0,0.15954]
[1778347402661,39.5,80771.51,0.0,0.99852,0.0,0.15907]
[1778347402811,39.5,80771.51,0.0,0.99852,0.0,0.15907]
[1778347408823,39.5,80770.34,0.0,0.99852,0.0,0.15949]
[1778347409785,39.5,80770.34,0.0,0.99852,0.0,0.15949]
[1778347409814,39.5,80770.34,0.0,0.99852,0.0,0.15949]
[1778347409830,39.5,80771.75,0.0,0.99852,0.0,0.15898]
[1778347411187,39.5,80771.75,0.0,0.99852,0.0,0.15898]
[1778347411312,39.5,80771.75,0.0,0.99852,0.0,0.15898]
[1778347411411,39.5,80771.62,0.0,0.99853,0.0,0.15814]
[1778347417886,39.5,80771.78,0.0,0.99853,0.0,0.15808]
[1778347422921,39.5,80771.91,0.0,0.99853,0.0,0.15804]
[1778347425390,39.5,80771.95,0.0,0.99853,0.0,0.15802]
[1778347425563,39.5,80771.95,0.0,0.99853,0.0,0.15802]
[1778347425408,39.5,80771.97,0.0,0.99853,0.0,0.15802]
[1778347428210,39.5,80771.87,0.0,0.99853,0.0,0.15805]
[1778347428311,39.5,80771.87,0.0,0.99853,0.0,0.15805]
[1778347428387,39.5,80768.41,0.0,0.99852,0.0,0.1593]
[1778347429970,39.5,80765.64,0.0,0.99851,0.0,0.1603]
[1778347435007,39.5,80766.12,0.0,0.99851,0.0,0.16013]
[1778347436173,39.5,80766.12,0.0,0.99851,0.0,0.16013]
[1778347436313,39.5,80766.12,0.0,0.99851,0.0,0.16013]
[1778347436382,39.5,80766.46,0.0,0.99851,0.0,0.16]
[1778347436742,39.5,80766.46,0.0,0.99851,0.0,0.16]
[1778347436810,39.5,80766.46,0.0,0.99851,0.0,0.16]
[1778347442054,39.5,80767.42,0.0,0.99851,0.0,0.15966]
[1778347443386,39.5,80767.42,0.0,0.99851,0.0,0.15966]
[1778347443560,39.5,80767.42,0.0,0.99851,0.0,0.15966]
[1778347443487,39.5,80767.6,0.0,0.99851,0.0,0.15959]
[1778347444678,39.5,80768.14,0.0,0.99852,0.0,0.1594]
[1778347444811,39.5,80768.14,0.0,0.99852,0.0,0.1594]
[1778347449311,39.5,80767.25,0.0,0.99851,0.0,0.15972]
[1778347449560,39.5,80767.25,0.0,0.99851,0.0,0.15972]
[1778347449312,39.5,80768.55,0.0,0.99852,0.0,0.15925]
[1778347450230,39.5,80768.55,0.0,0.99852,0.0,0.15925]
[1778347450311,39.5,80768.55,0.0,0.99852,0.0,0.15925]
[1778347456152,39.5,80768.12,0.0,0.99852,0.0,0.1594]
[1778347458090,39.5,80766.54,0.0,0.99851,0.0,0.15997]
[1778347458314,39.5,80766.54,0.0,0.99851,0.0,0.15997]
[1778347458412,39.5,80766.54,0.0,0.99851,0.0,0.15997]
[1778347459309,39.5,80766.54,0.0,0.99851,0.0,0.15997]
[1778347459560,39.5,80766.54,0.0,0.99851,0.0,0.15997]
[1778347465215,39.5,80767.33,0.0,0.99851,0.0,0.15969]
[1778347468619,39.5,80767.14,0.0,0.99851,0.0,0.15976]
[1778347468809,39.5,80767.58,0.0,0.99851,0.0,0.1596]
[1778347469243,39.5,80767.63,0.0,0.99851,0.0,0.15958]
[1778347470023,39.5,80767.63,0.0,0.99851,0.0,0.15958]
[1778347470068,39.5,80767.63,0.0,0.99851,0.0,0.15958]
[1778347471257,39.5,80767.13,0.0,0.99852,0.0,0.15887]
[1778347479554,39.5,80767.46,0.0,0.99852,0.0,0.15875]
[1778347479577,39.5,80766.35,0.0,0.99852,0.0,0.15915]
[1778347479810,39.5,80766.35,0.0,0.99852,0.0,0.15915]
[1778347480320,39.5,80767.29,0.0,0.99852,0.0,0.15881]
[1778347481173,39.5,80767.29,0.0,0.99852,0.0,0.15881]
[1778347481314,39.5,80767.29,0.0,0.99852,0.0,0.15881]
[1778347486362,39.5,80767.47,0.0,0.99852,0.0,0.15875]
[1778347490390,39.5,80764.6,0.0,0.99851,0.0,0.15979]
[1778347490758,39.5,80764.6,0.0,0.99851,0.0,0.15979]
[1778347490809,39.5,80764.6,0.0,0.99851,0.0,0.15979]
[1778347491400,39.5,80764.5,0.0,0.99851,0.0,0.15982]
[1778347492062,39.5,80764.5,0.0,0.99851,0.0,0.15982]
[1778347492312,39.5,80764.5,0.0,0.99851,0.0,0.15982]
[1778347492407,39.5,80761.83,0.0,0.9985,0.0,0.16079]
[1778347496435,39.5,80764.4,0.0,0.99851,0.0,0.15986]
[1778347497211,39.5,80764.4,0.0,0.99851,0.0,0.15986]
[1778347497310,39.5,80764.4,0.0,0.99851,0.0,0.15986]
[1778347497442,39.5,80767.92,0.0,0.99852,0.0,0.15859]
[1778347498687,39.5,80769.28,0.0,0.99853,0.0,0.1581]
[1778347498810,39.5,80769.28,0.0,0.99853,0.0,0.1581]
[1778347504491,39.5,80770.53,0.0,0.99853,0.0,0.15765]
[1778347505179,39.5,80770.53,0.0,0.99853,0.0,0.15765]
[1778347505310,39.5,80770.53,0.0,0.99853,0.0,0.15765]
[1778347505498,39.5,80770.47,0.0,0.99853,0.0,0.15767]
[1778347507153,39.5,80770.36,0.0,0.99853,0.0,0.15771]
[1778347507311,39.5,80770.36,0.0,0.99853,0.0,0.15771]
[1778347507714,39.5,80769.45,0.0,0.99853,0.0,0.15804]
[1778347508521,39.5,80769.68,0.0,0.99853,0.0,0.15795]
[1778347511550,39.5,80773.91,0.0,0.99854,0.0,0.15644]
[1778347513581,39.5,80775.31,0.0,0.99855,0.0,0.15594]
[1778347513654,39.5,80775.31,0.0,0.99855,0.0,0.15594]
[1778347514571,39.5,80777.89,0.0,0.99856,0.0,0.15503]
[1778347519606,39.5,80779.09,0.0,0.99856,0.0,0.15461]
[1778347522627,39.5,80783.71,0.0,0.99858,0.0,0.15299]
[1778347523308,39.5,80783.71,0.0,0.99858,0.0,0.15299]
[1778347523566,39.5,80783.71,0.0,0.99858,0.0,0.15299]
[1778347523634,39.5,80784.22,0.0,0.99858,0.0,0.15281]
[1778347525311,39.5,80784.37,0.0,0.99858,0.0,0.15276]
[1778347525561,39.5,80784.37,0.0,0.99858,0.0,0.15276]
[1778347530683,39.5,80786.29,0.0,0.99859,0.0,0.15209]
[1778347532088,39.5,80786.29,0.0,0.99859,0.0,0.15209]
[1778347532316,39.5,80786.29,0.0,0.99859,0.0,0.15209]
[1778347534399,39.5,80787.11,0.0,0.9986,0.0,0.15095]
[1778347534562,39.5,80787.11,0.0,0.9986,0.0,0.15095]
[1778347534662,39.5,80787.14,0.0,0.9986,0.0,0.15094]
[1778347539746,39.5,80788.26,0.0,0.9986,0.0,0.15056]
[1778347540753,39.5,80789.83,0.0,0.99861,0.0,0.15002]
[1778347542076,39.5,80789.83,0.0,0.99861,0.0,0.15002]
[1778347542313,39.5,80789.83,0.0,0.99861,0.0,0.15002]
[1778347544781,39.5,80793.69,0.0,0.99862,0.0,0.1487]
[1778347545788,39.5,80795.49,0.0,0.99863,0.0,0.14809]
[1778347546746,39.5,80795.49,0.0,0.99863,0.0,0.14809]
[1778347546811,39.5,80795.49,0.0,0.99863,0.0,0.14809]
[1778347550449,39.5,80797.19,0.0,0.99863,0.0,0.14751]
[1778347550561,39.5,80797.19,0.0,0.99863,0.0,0.14751]
[1778347550616,39.5,80799.4,0.0,0.99864,0.0,0.14677]
[1778347551624,39.5,80799.4,0.0,0.99864,0.0,0.14677]
[1778347551810,39.5,80800.3,0.0,0.99865,0.0,0.14646]
[1778347552193,39.5,80800.3,0.0,0.99865,0.0,0.14646]
[1778347552239,39.5,80801.02,0.0,0.99865,0.0,0.14622]
[1778347552837,39.5,80820.36,0.0,0.99871,0.0,0.13987]
[1778347553844,39.5,80819.48,0.0,0.99871,0.0,0.14015]
[1778347556145,39.5,80820.0,0.0,0.99871,0.0,0.13998]
[1778347556225,39.5,80820.39,0.0,0.99871,0.0,0.13986]
[1778347556865,39.5,80819.1,0.0,0.99871,0.0,0.14027]
[1778347557872,39.5,80814.18,0.0,0.99869,0.0,0.14187]
[1778347558879,39.5,80812.18,0.0,0.99869,0.0,0.14252]
[1778347560893,39.5,80809.51,0.0,0.99868,0.0,0.1434]
[1778347561900,39.5,80810.68,0.0,0.99868,0.0,0.14302]
[1778347563914,39.5,80813.34,0.0,0.99869,0.0,0.14214]
[1778347565558,39.5,80813.34,0.0,0.99869,0.0,0.14214]
[1778347565653,39.5,80813.79,0.0,0.99869,0.0,0.142]
[1778347565809,39.5,80813.79,0.0,0.99869,0.0,0.142]
[1778347565928,39.5,80817.21,0.0,0.9987,0.0,0.14088]
[1778347568387,39.5,80817.52,0.0,0.9987,0.0,0.14078]
[1778347568561,39.5,80817.52,0.0,0.9987,0.0,0.14078]
[1778347568661,39.5,80818.75,0.0,0.99871,0.0,0.14039]
[1778347573984,39.5,80819.62,0.0,0.99871,0.0,0.14011]
[1778347577005,39.5,80820.73,0.0,0.99871,0.0,0.13975]
[1778347577744,39.5,80820.73,0.0,0.99871,0.0,0.13975]
[1778347579565,39.5,80820.68,0.0,0.99871,0.0,0.13976]
[1778347579810,39.5,80820.72,0.0,0.99871,0.0,0.13975]
[1778347580314,39.5,80820.72,0.0,0.99871,0.0,0.13975]
[1778347580410,39.5,80820.71,0.0,0.99871,0.0,0.13975]
[1778347587076,39.5,80820.36,0.0,0.99871,0.0,0.13987]
[1778347592111,39.5,80820.48,0.0,0.99872,0.0,0.13903]
[1778347593118,39.5,80813.47,0.0,0.9987,0.0,0.14129]
[1778347594496,39.5,80813.47,0.0,0.9987,0.0,0.14129]
[1778347594562,39.5,80813.47,0.0,0.9987,0.0,0.14129]
[1778347594597,39.5,80810.26,0.0,0.99869,0.0,0.14234]
[1778347597147,39.5,80808.56,0.0,0.99868,0.0,0.1429]
[1778347599161,39.5,80799.98,0.0,0.99865,0.0,0.14574]
[1778347600168,39.5,80796.55,0.0,0.99864,0.0,0.14689]
[1778347600847,39.5,80796.55,0.0,0.99864,0.0,0.14689]
[1778347601061,39.5,80796.55,0.0,0.99864,0.0,0.14689]
[1778347604660,39.5,80798.74,0.0,0.99865,0.0,0.14615]
[1778347605228,39.5,80798.74,0.0,0.99865,0.0,0.14615]
[1778347605311,39.5,80798.74,0.0,0.99865,0.0,0.14615]
[1778347606309,39.5,80798.78,0.0,0.99865,0.0,0.14614]
[1778347606338,39.5,80799.83,0.0,0.99865,0.0,0.14579]
[1778347608228,39.5,80804.01,0.0,0.99867,0.0,0.1444]
[1778347613264,39.5,80804.75,0.0,0.99867,0.0,0.14415]
[1778347615277,39.5,80808.27,0.0,0.99868,0.0,0.14299]
[1778347619445,39.5,80808.79,0.0,0.99868,0.0,0.14282]
[1778347619561,39.5,80808.79,0.0,0.99868,0.0,0.14282]
[1778347625347,39.5,80807.47,0.0,0.99868,0.0,0.14325]
[1778347626265,39.5,80807.47,0.0,0.99868,0.0,0.14325]
[1778347626311,39.5,80807.47,0.0,0.99868,0.0,0.14325]
[1778347627304,39.5,80806.64,0.0,0.99867,0.0,0.14353]
[1778347627558,39.5,80806.64,0.0,0.99867,0.0,0.14353]
[1778347627659,39.5,80806.51,0.0,0.99867,0.0,0.14357]
[1778347631389,39.5,80803.73,0.0,0.99866,0.0,0.14449]
[1778347632396,39.5,80796.03,0.0,0.99864,0.0,0.14707]
[1778347632936,39.5,80796.03,0.0,0.99864,0.0,0.14707]
[1778347633069,39.5,80796.03,0.0,0.99864,0.0,0.14707]
[1778347638438,39.5,80798.16,0.0,0.99865,0.0,0.14635]
[1778347639371,39.5,80798.16,0.0,0.99865,0.0,0.14635]
[1778347639561,39.5,80798.16,0.0,0.99865,0.0,0.14635]
[1778347641050,39.5,80799.86,0.0,0.99865,0.0,0.14578]
[1778347641064,39.5,80799.86,0.0,0.99865,0.0,0.14578]
[1778347641459,39.5,80800.21,0.0,0.99865,0.0,0.14566]
[1778347642606,39.5,80800.21,0.0,0.99865,0.0,0.14566]
[1778347643479,39.5,80817.13,0.0,0.99871,0.0,0.1401]
[1778347644486,39.5,80821.67,0.0,0.99872,0.0,0.13865]
[1778347645493,39.5,80819.21,0.0,0.99872,0.0,0.13943]
[1778347646475,39.5,80819.21,0.0,0.99872,0.0,0.13943]
[1778347651535,39.5,80817.58,0.0,0.99872,0.0,0.13916]
[1778347652338,39.5,80817.58,0.0,0.99872,0.0,0.13916]
[1778347652558,39.5,80817.58,0.0,0.99872,0.0,0.13916]
[1778347652637,39.5,80818.57,0.0,0.99872,0.0,0.13884]
[1778347658584,39.5,80818.34,0.0,0.99872,0.0,0.13891]
[1778347661114,39.5,80816.42,0.0,0.99871,0.0,0.13953]
[1778347661310,39.5,80816.42,0.0,0.99871,0.0,0.13953]
[1778347663619,39.5,80814.03,0.0,0.99871,0.0,0.1403]
[1778347664626,39.5,80811.25,0.0,0.9987,0.0,0.1412]
[1778347669194,39.5,80810.5,0.0,0.99869,0.0,0.14145]
[1778347669310,39.5,80810.5,0.0,0.99869,0.0,0.14145]
[1778347670246,39.5,80810.5,0.0,0.99869,0.0,0.14145]
[1778347670311,39.5,80810.5,0.0,0.99869,0.0,0.14145]
[1778347670669,39.5,80810.6,0.0,0.9987,0.0,0.14141]
[1778347675704,39.5,80810.81,0.0,0.9987,0.0,0.14134]
[1778347681746,39.5,80811.31,0.0,0.9987,0.0,0.14118]
[1778347683257,39.5,80811.31,0.0,0.9987,0.0,0.14118]
[1778347683310,39.5,80811.31,0.0,0.9987,0.0,0.14118]
[1778347688803,39.5,80814.62,0.0,0.99871,0.0,0.14011]
[1778347690061,39.5,80816.17,0.0,0.99871,0.0,0.13961]
[1778347690308,39.5,80816.17,0.0,0.99871,0.0,0.13961]
[1778347690817,39.5,80821.47,0.0,0.99873,0.0,0.13791]
[1778347692179,39.5,80822.19,0.0,0.99873,0.0,0.13768]
[1778347692310,39.5,80822.19,0.0,0.99873,0.0,0.13768]
[1778347692831,39.5,80822.26,0.0,0.99873,0.0,0.13766]
[1778347699881,39.5,80821.34,0.0,0.99873,0.0,0.13795]
[1778347700881,39.5,80821.34,0.0,0.99873,0.0,0.13795]
[1778347701072,39.5,80821.34,0.0,0.99873,0.0,0.13795]
[1778347706930,39.5,80822.1,0.0,0.99873,0.0,0.13771]
[1778347711051,39.5,80822.41,0.0,0.99873,0.0,0.13761]
[1778347711061,39.5,80822.41,0.0,0.99873,0.0,0.13761]
[1778347711145,39.5,80822.41,0.0,0.99874,0.0,0.13682]
[1778347713035,39.5,80822.44,0.0,0.99874,0.0,0.13681]
[1778347713059,39.5,80822.44,0.0,0.99874,0.0,0.13681]
[1778347713136,39.5,80822.36,0.0,0.99874,0.0,0.13684]
[1778347720022,39.5,80821.93,0.0,0.99874,0.0,0.13697]
[1778347725056,39.5,80821.65,0.0,0.99874,0.0,0.13706]
[1778347726790,39.5,80821.65,0.0,0.99874,0.0,0.13706]
[1778347726812,39.5,80821.65,0.0,0.99874,0.0,0.13706]
[1778347736133,39.5,80821.86,0.0,0.99874,0.0,0.13699]
[1778347742562,39.5,80822.05,0.0,0.99874,0.0,0.13693]
[1778347742808,39.5,80822.05,0.0,0.99874,0.0,0.13693]
[1778347742883,39.5,80822.05,0.0,0.99874,0.0,0.13693]
[1778347745010,39.5,80822.05,0.0,0.99874,0.0,0.13693]
[1778347745058,39.5,80822.05,0.0,0.99874,0.0,0.13693]
[1778347746203,39.5,80819.11,0.0,0.99873,0.0,0.13787]
[1778347748632,39.5,80818.43,0.0,0.99873,0.0,0.13808]
[1778347748811,39.5,80818.43,0.0,0.99873,0.0,0.13808]
[1778347749125,39.5,80818.01,0.0,0.99873,0.0,0.13822]
[1778347749310,39.5,80818.01,0.0,0.99873,0.0,0.13822]
[1778347749410,39.5,80818.53,0.0,0.99873,0.0,0.13805]
[1778347755269,39.5,80819.43,0.0,0.99873,0.0,0.13777]
[1778347756805,39.5,80819.43,0.0,0.99873,0.0,0.13777]
[1778347757059,39.5,80819.84,0.0,0.99873,0.0,0.13764]
[1778347763326,39.5,80820.04,0.0,0.99873,0.0,0.13757]
[1778347768406,39.5,80820.37,0.0,0.99873,0.0,0.13747]
[1778347769895,39.5,80820.37,0.0,0.99873,0.0,0.13747]
[1778347770065,39.5,80820.69,0.0,0.99874,0.0,0.13737]
[1778347771032,39.5,80820.73,0.0,0.99874,0.0,0.13735]
[1778347771060,39.5,80820.73,0.0,0.99874,0.0,0.13735]
[1778347771427,39.5,80821.04,0.0,0.99874,0.0,0.13646]
[1778347776462,39.5,80821.57,0.0,0.99875,0.0,0.13629]
[1778347777186,39.5,80821.57,0.0,0.99875,0.0,0.13629]
[1778347777309,39.5,80821.57,0.0,0.99875,0.0,0.13629]
[1778347783511,39.5,80821.32,0.0,0.99874,0.0,0.13637]
[1778347785451,39.5,80820.8,0.0,0.99874,0.0,0.13654]
[1778347785559,39.5,80820.8,0.0,0.99874,0.0,0.13654]
[1778347787519,39.5,80819.01,0.0,0.99874,0.0,0.1371]
[1778347787559,39.5,80819.01,0.0,0.99874,0.0,0.1371]
[1778347787591,39.5,80819.03,0.0,0.99874,0.0,0.1371]
[1778347794588,39.5,80817.76,0.0,0.99873,0.0,0.1375]
[1778347796171,39.5,80817.76,0.0,0.99873,0.0,0.1375]
[1778347796316,39.5,80817.76,0.0,0.99873,0.0,0.1375]
[1778347800799,39.5,80818.76,0.0,0.99874,0.0,0.13718]
[1778347800809,39.5,80818.76,0.0,0.99874,0.0,0.13718]
[1778347800821,39.5,80818.76,0.0,0.99874,0.0,0.13718]
[1778347801789,39.5,80818.76,0.0,0.99874,0.0,0.13718]
[1778347801810,39.5,80818.76,0.0,0.99874,0.0,0.13718]
[1778347805692,39.5,80824.16,0.0,0.99875,0.0,0.13548]
[1778347806469,39.5,80824.16,0.0,0.99875,0.0,0.13548]
[1778347806562,39.5,80824.16,0.0,0.99875,0.0,0.13548]
[1778347806677,39.5,80835.39,0.0,0.99879,0.0,0.132]
[1778347807684,39.5,80840.01,0.0,0.9988,0.0,0.13059]
[1778347809698,39.5,80842.63,0.0,0.99881,0.0,0.12979]
[1778347811371,39.5,80841.96,0.0,0.99881,0.0,0.13]
[1778347811573,39.5,80841.96,0.0,0.99881,0.0,0.13]
[1778347811712,39.5,80840.85,0.0,0.99881,0.0,0.13033]
[1778347815740,39.5,80838.31,0.0,0.9988,0.0,0.1311]
[1778347820775,39.5,80838.55,0.0,0.9988,0.0,0.13103]
[1778347825810,39.5,80838.46,0.0,0.9988,0.0,0.13106]
[1778347826559,39.5,80838.46,0.0,0.9988,0.0,0.13106]
[1778347826817,39.5,80840.47,0.0,0.9988,0.0,0.13045]
[1778347828831,39.5,80842.97,0.0,0.99881,0.0,0.12969]
[1778347830727,39.5,80843.53,0.0,0.99881,0.0,0.12952]
[1778347830810,39.5,80843.53,0.0,0.99881,0.0,0.12952]
[1778347830846,39.5,80844.6,0.0,0.99882,0.0,0.1292]
[1778347831853,39.5,80845.68,0.0,0.99883,0.0,0.12812]
[1778347835955,39.5,80845.51,0.0,0.99883,0.0,0.12817]
[1778347837063,39.5,80844.57,0.0,0.99882,0.0,0.12845]
[1778347840625,39.5,80844.59,0.0,0.99882,0.0,0.12845]
[1778347843234,39.5,80843.31,0.0,0.99882,0.0,0.12883]
[1778347843311,39.5,80843.31,0.0,0.99882,0.0,0.12883]
[1778347843937,39.5,80841.08,0.0,0.99881,0.0,0.1295]
[1778347848973,39.5,80838.77,0.0,0.99881,0.0,0.1302]
[1778347854007,39.5,80838.5,0.0,0.99881,0.0,0.13028]
[1778347854107,39.5,80838.5,0.0,0.99881,0.0,0.13028]
[1778347854562,39.5,80838.5,0.0,0.99881,0.0,0.13028]
[1778347856975,39.5,80839.52,0.0,0.99881,0.0,0.12997]
[1778347856026,39.5,80841.54,0.0,0.99881,0.0,0.12936]
[1778347857076,39.5,80841.54,0.0,0.99881,0.0,0.12936]
[1778347857134,39.5,80840.14,0.0,0.99881,0.0,0.12979]
[1778347859309,39.5,80840.48,0.0,0.99881,0.0,0.12968]
[1778347859559,39.5,80840.48,0.0,0.99881,0.0,0.12968]
[1778347865085,39.5,80842.45,0.0,0.99882,0.0,0.12909]
[1778347870499,39.5,80841.28,0.0,0.99881,0.0,0.12944]
[1778347870562,39.5,80841.28,0.0,0.99881,0.0,0.12944]
[1778347870600,39.5,80841.32,0.0,0.99881,0.0,0.12943]
[1778347871221,39.5,80841.32,0.0,0.99881,0.0,0.12943]
[1778347871314,39.5,80841.32,0.0,0.99881,0.0,0.12943]
[1778347876162,39.5,80839.26,0.0,0.99881,0.0,0.13005]
[1778347879617,39.5,80839.44,0.0,0.99881,0.0,0.13]
[1778347879820,39.5,80839.44,0.0,0.99881,0.0,0.13]
[1778347879919,39.5,80839.42,0.0,0.99881,0.0,0.13]
[1778347883212,39.5,80842.94,0.0,0.99882,0.0,0.12894]
[1778347884744,39.5,80842.94,0.0,0.99882,0.0,0.12894]
[1778347884810,39.5,80842.94,0.0,0.99882,0.0,0.12894]
[1778347884845,39.5,80846.02,0.0,0.99883,0.0,0.12802]
[1778347890261,39.5,80848.59,0.0,0.99884,0.0,0.12726]
[1778347891268,39.5,80849.13,0.0,0.99884,0.0,0.12635]
[1778347894013,39.5,80849.31,0.0,0.99884,0.0,0.1263]
[1778347894063,39.5,80849.05,0.0,0.99884,0.0,0.12637]
[1778347894560,39.5,80849.05,0.0,0.99884,0.0,0.12637]
[1778347894810,39.5,80849.05,0.0,0.99884,0.0,0.12637]
[1778347894815,39.5,80848.96,0.0,0.99884,0.0,0.1264]
[1778347897311,39.5,80851.76,0.0,0.99885,0.0,0.12558]
[1778347899155,39.5,80852.66,0.0,0.99885,0.0,0.12531]
[1778347899314,39.5,80852.66,0.0,0.99885,0.0,0.12531]
[1778347899700,39.5,80852.66,0.0,0.99885,0.0,0.12531]
[1778347899812,39.5,80852.66,0.0,0.99885,0.0,0.12531]
[1778347899912,39.5,80853.67,0.0,0.99886,0.0,0.12502]
[1778347905368,39.5,80854.06,0.0,0.99886,0.0,0.1249]
[1778347907541,39.5,80853.88,0.0,0.99886,0.0,0.12495]
[1778347907561,39.5,80853.88,0.0,0.99886,0.0,0.12495]
[1778347908045,39.5,80853.88,0.0,0.99886,0.0,0.12495]
[1778347908060,39.5,80853.88,0.0,0.99886,0.0,0.12495]
[1778347908050,39.5,80854.65,0.0,0.99886,0.0,0.12473]
[1778347913424,39.5,80854.76,0.0,0.99886,0.0,0.1247]
[1778347915438,39.5,80851.43,0.0,0.99885,0.0,0.12567]
[1778347916751,39.5,80851.43,0.0,0.99885,0.0,0.12567]
[1778347916810,39.5,80851.43,0.0,0.99885,0.0,0.12567]
[1778347916852,39.5,80851.44,0.0,0.99885,0.0,0.12567]
[1778347917176,39.5,80851.44,0.0,0.99885,0.0,0.12567]
[1778347917312,39.5,80851.44,0.0,0.99885,0.0,0.12567]
[1778347922487,39.5,80852.04,0.0,0.99885,0.0,0.12549]
[1778347923494,39.5,80854.6,0.0,0.99886,0.0,0.12474]
[1778347927169,39.5,80854.97,0.0,0.99886,0.0,0.12464]
[1778347927313,39.5,80854.97,0.0,0.99886,0.0,0.12464]
[1778347927803,39.5,80854.97,0.0,0.99886,0.0,0.12464]
[1778347928060,39.5,80854.97,0.0,0.99886,0.0,0.12464]
[1778347927810,39.5,80854.65,0.0,0.99886,0.0,0.12473]
[1778347932736,39.5,80855.13,0.0,0.99886,0.0,0.12459]
[1778347932812,39.5,80855.13,0.0,0.99886,0.0,0.12459]
[1778347932837,39.5,80855.98,0.0,0.99886,0.0,0.12434]
[1778347934353,39.5,80856.07,0.0,0.99886,0.0,0.12432]
[1778347934559,39.5,80856.07,0.0,0.99886,0.0,0.12432]
[1778347939606,39.5,80856.35,0.0,0.99887,0.0,0.12423]
[1778347941198,39.5,80857.24,0.0,0.99887,0.0,0.12398]
[1778347941311,39.5,80857.24,0.0,0.99887,0.0,0.12398]
[1778347941892,39.5,80857.24,0.0,0.99887,0.0,0.12398]
[1778347942062,39.5,80857.24,0.0,0.99887,0.0,0.12398]
[1778347942106,39.5,80857.55,0.0,0.99887,0.0,0.12389]
[1778347947662,39.5,80857.16,0.0,0.99887,0.0,0.124]
[1778347952697,39.5,80852.09,0.0,0.99886,0.0,0.12474]
[1778347954850,39.5,80851.03,0.0,0.99886,0.0,0.12505]
[1778347955064,39.5,80851.03,0.0,0.99886,0.0,0.12505]
[1778347955115,39.5,80850.16,0.0,0.99885,0.0,0.1253]
[1778347955496,39.5,80850.16,0.0,0.99885,0.0,0.1253]
[1778347955562,39.5,80850.16,0.0,0.99885,0.0,0.1253]
[1778347959753,39.5,80844.75,0.0,0.99884,0.0,0.1269]
[1778347960361,39.5,80844.75,0.0,0.99884,0.0,0.1269]
[1778347960564,39.5,80844.75,0.0,0.99884,0.0,0.1269]
[1778347965795,39.5,80844.16,0.0,0.99884,0.0,0.12707]
[1778347970159,39.5,80844.44,0.0,0.99884,0.0,0.12699]
[1778347970311,39.5,80844.44,0.0,0.99884,0.0,0.12699]
[1778347970830,39.5,80844.39,0.0,0.99884,0.0,0.127]
[1778347973883,39.5,80842.66,0.0,0.99883,0.0,0.12752]
[1778347974061,39.5,80842.66,0.0,0.99883,0.0,0.12752]
[1778347977879,39.5,80836.97,0.0,0.99881,0.0,0.12922]
[1778347979761,39.5,80835.91,0.0,0.99881,0.0,0.12954]
[1778347979813,39.5,80835.91,0.0,0.99881,0.0,0.12954]
[1778347980291,39.5,80836.09,0.0,0.99881,0.0,0.12949]
[1778347980309,39.5,80836.09,0.0,0.99881,0.0,0.12949]
[1778347980900,39.5,80835.6,0.0,0.99881,0.0,0.12964]
[1778347983921,39.5,80837.63,0.0,0.99882,0.0,0.12902]
[1778347985935,39.5,80841.62,0.0,0.99883,0.0,0.12783]
[1778347986670,39.5,80841.62,0.0,0.99883,0.0,0.12783]
[1778347986814,39.5,80841.62,0.0,0.99883,0.0,0.12783]
[1778347991977,39.5,80841.97,0.0,0.99883,0.0,0.12772]
[1778347994644,39.5,80841.81,0.0,0.99883,0.0,0.12777]
[1778347994809,39.5,80841.81,0.0,0.99883,0.0,0.12777]
[1778347995079,39.5,80841.81,0.0,0.99883,0.0,0.12777]
[1778347995164,39.5,80841.92,0.0,0.99883,0.0,0.12774]
[1778347995314,39.5,80841.92,0.0,0.99883,0.0,0.12774]
[1778348002049,39.5,80840.06,0.0,0.99882,0.0,0.1283]
[1778348003571,39.5,80839.42,0.0,0.99882,0.0,0.12849]
[1778348003809,39.5,80839.42,0.0,0.99882,0.0,0.12849]
[1778348004135,39.5,80839.42,0.0,0.99882,0.0,0.12849]
[1778348004162,39.5,80839.04,0.0,0.99882,0.0,0.1286]
[1778348004312,39.5,80839.04,0.0,0.99882,0.0,0.1286]
[1778348007084,39.5,80837.27,0.0,0.99882,0.0,0.12913]
[1778348012119,39.5,80836.95,0.0,0.99882,0.0,0.12847]
[1778348016147,39.5,80834.77,0.0,0.99881,0.0,0.12913]
[1778348017154,39.5,80832.37,0.0,0.99881,0.0,0.12985]
[1778348017899,39.5,80832.37,0.0,0.99881,0.0,0.12985]
[1778348018062,39.5,80832.37,0.0,0.99881,0.0,0.12985]
[1778348018161,39.5,80832.46,0.0,0.99881,0.0,0.12982]
[1778348018455,39.5,80832.46,0.0,0.99881,0.0,0.12982]
[1778348018562,39.5,80832.46,0.0,0.99881,0.0,0.12982]
[1778348024541,39.5,80832.64,0.0,0.99881,0.0,0.12977]
[1778348025795,39.5,80832.47,0.0,0.99881,0.0,0.12982]
[1778348025809,39.5,80832.47,0.0,0.99881,0.0,0.12982]
[1778348025945,39.5,80832.18,0.0,0.99881,0.0,0.12991]
[1778348026592,39.5,80832.18,0.0,0.99881,0.0,0.12991]
[1778348026813,39.5,80832.18,0.0,0.99881,0.0,0.12991]
[1778348030246,39.5,80836.43,0.0,0.99882,0.0,0.12863]
[1778348031377,39.5,80836.43,0.0,0.99882,0.0,0.12863]
[1778348031565,39.5,80836.43,0.0,0.99882,0.0,0.12863]
[1778348031600,39.5,80838.54,0.0,0.99883,0.0,0.128]
[1778348032234,39.5,80838.54,0.0,0.99883,0.0,0.128]
[1778348032312,39.5,80838.54,0.0,0.99883,0.0,0.128]
[1778348036289,39.5,80840.29,0.0,0.99883,0.0,0.12747]
[1778348037245,39.5,80840.29,0.0,0.99883,0.0,0.12747]
[1778348037309,39.5,80840.29,0.0,0.99883,0.0,0.12747]
[1778348037631,39.5,80840.29,0.0,0.99883,0.0,0.12747]
[1778348037820,39.5,80840.29,0.0,0.99883,0.0,0.12747]
[1778348037912,39.5,80841.25,0.0,0.99883,0.0,0.12719]
[1778348040316,39.5,80844.62,0.0,0.99884,0.0,0.12619]
[1778348042033,39.5,80844.62,0.0,0.99884,0.0,0.12619]
[1778348042061,39.5,80844.62,0.0,0.99884,0.0,0.12619]
[1778348042162,39.5,80850.0,0.0,0.99886,0.0,0.12461]
[1778348043170,39.5,80850.0,0.0,0.99886,0.0,0.12461]
[1778348043313,39.5,80851.53,0.0,0.99886,0.0,0.12417]
[1778348047365,39.5,80853.6,0.0,0.99887,0.0,0.12356]
[1778348051205,39.5,80853.77,0.0,0.99887,0.0,0.12352]
[1778348051221,39.5,80853.77,0.0,0.99887,0.0,0.12352]
[1778348051308,39.5,80853.77,0.0,0.99887,0.0,0.12352]
[1778348051393,39.5,80854.59,0.0,0.99887,0.0,0.12328]
[1778348054110,39.5,80854.63,0.0,0.99887,0.0,0.12327]
[1778348054314,39.5,80854.16,0.0,0.99887,0.0,0.1234]
[1778348059449,39.5,80853.76,0.0,0.99887,0.0,0.12352]
[1778348061160,39.5,80853.76,0.0,0.99887,0.0,0.12352]
[1778348061311,39.5,80852.71,0.0,0.99887,0.0,0.12382]
[1778348061989,39.5,80852.71,0.0,0.99887,0.0,0.12382]
[1778348062064,39.5,80852.71,0.0,0.99887,0.0,0.12382]
[1778348062135,39.5,80851.96,0.0,0.99887,0.0,0.12404]
[1778348064484,39.5,80849.84,0.0,0.99886,0.0,0.12466]
[1778348066229,39.5,80849.84,0.0,0.99886,0.0,0.12466]
[1778348066314,39.5,80849.26,0.0,0.99886,0.0,0.12483]
[1778348068815,39.5,80847.7,0.0,0.99885,0.0,0.12528]
[1778348069062,39.5,80847.7,0.0,0.99885,0.0,0.12528]
[1778348069163,39.5,80847.33,0.0,0.99885,0.0,0.12539]
[1778348074554,39.5,80849.07,0.0,0.99886,0.0,0.12414]
[1778348076283,39.5,80849.38,0.0,0.99886,0.0,0.12405]
[1778348076313,39.5,80849.38,0.0,0.99886,0.0,0.12405]
[1778348081603,39.5,80849.5,0.0,0.99887,0.0,0.12402]
[1778348082687,39.5,80849.5,0.0,0.99887,0.0,0.12402]
[1778348082815,39.5,80849.5,0.0,0.99887,0.0,0.12402]
[1778348084826,39.5,80849.65,0.0,0.99887,0.0,0.12398]
[1778348085059,39.5,80849.65,0.0,0.99887,0.0,0.12398]
[1778348085160,39.5,80849.76,0.0,0.99887,0.0,0.12394]
[1778348090994,39.5,80849.91,0.0,0.99887,0.0,0.1239]
[1778348091063,39.5,80849.91,0.0,0.99887,0.0,0.1239]
[1778348098722,39.5,80849.95,0.0,0.99887,0.0,0.12389]
[1778348103204,39.5,80850.55,0.0,0.99887,0.0,0.12371]
[1778348103311,39.5,80850.8,0.0,0.99887,0.0,0.12364]
[1778348104063,39.5,80850.8,0.0,0.99887,0.0,0.12364]
[1778348104164,39.5,80852.57,0.0,0.99887,0.0,0.12313]
[1778348104310,39.5,80852.57,0.0,0.99887,0.0,0.12313]
[1778348108385,39.5,80851.71,0.0,0.99887,0.0,0.12338]
[1778348108558,39.5,80851.71,0.0,0.99887,0.0,0.12338]
[1778348108793,39.5,80857.17,0.0,0.99889,0.0,0.12181]
[1778348109803,39.5,80860.29,0.0,0.9989,0.0,0.12092]
[1778348110983,39.5,80860.29,0.0,0.9989,0.0,0.12092]
[1778348111062,39.5,80860.29,0.0,0.9989,0.0,0.12092]
[1778348111137,39.5,80863.85,0.0,0.99891,0.0,0.11991]
[1778348111817,39.5,80870.42,0.0,0.99892,0.0,0.11807]
[1778348112823,39.5,80872.76,0.0,0.99893,0.0,0.11742]
[1778348113830,39.5,80879.7,0.0,0.99895,0.0,0.11551]
[1778348115358,39.5,80880.38,0.0,0.99895,0.0,0.11533]
[1778348115845,39.5,80880.44,0.0,0.99895,0.0,0.11531]
[1778348116381,39.5,80880.44,0.0,0.99895,0.0,0.11531]
[1778348117251,39.5,80880.44,0.0,0.99895,0.0,0.11531]
[1778348117299,39.5,80880.26,0.0,0.99895,0.0,0.11536]
[1778348119201,39.5,80881.07,0.0,0.99895,0.0,0.11514]
[1778348119292,39.5,80888.27,0.0,0.99897,0.0,0.1132]
[1778348119313,39.5,80888.27,0.0,0.99897,0.0,0.1132]
[1778348120880,39.5,80886.2,0.0,0.99897,0.0,0.11375]
[1778348122115,39.5,80886.2,0.0,0.99897,0.0,0.11375]
[1778348122318,39.5,80883.9,0.0,0.99896,0.0,0.11437]
[1778348122893,39.5,80882.66,0.0,0.99896,0.0,0.11471]
[1778348123900,39.5,80876.29,0.0,0.99894,0.0,0.11645]
[1778348124358,39.5,80876.29,0.0,0.99894,0.0,0.11645]
[1778348124564,39.5,80876.29,0.0,0.99894,0.0,0.11645]
[1778348124909,39.5,80872.47,0.0,0.99893,0.0,0.1175]
[1778348128535,39.5,80872.05,0.0,0.99893,0.0,0.11762]
[1778348128560,39.5,80872.05,0.0,0.99893,0.0,0.11762]
[1778348128935,39.5,80871.99,0.0,0.99893,0.0,0.11763]
[1778348135992,39.5,80871.92,0.0,0.99894,0.0,0.11695]
[1778348142269,39.5,80871.92,0.0,0.99894,0.0,0.11695]
[1778348142311,39.5,80871.92,0.0,0.99894,0.0,0.11695]
[1778348148121,39.5,80871.92,0.0,0.99894,0.0,0.11695]
[1778348150091,39.5,80875.05,0.0,0.99894,0.0,0.11609]
[1778348151709,39.5,80875.96,0.0,0.99895,0.0,0.11584]
[1778348151810,39.5,80875.96,0.0,0.99895,0.0,0.11584]
[1778348152105,39.5,80878.81,0.0,0.99895,0.0,0.11506]
[1778348153112,39.5,80880.75,0.0,0.99896,0.0,0.11454]
[1778348158149,39.5,80881.23,0.0,0.99896,0.0,0.11441]
[1778348160163,39.5,80880.04,0.0,0.99896,0.0,0.11473]
[1778348160593,39.5,80880.04,0.0,0.99896,0.0,0.11473]
[1778348161170,39.5,80881.26,0.0,0.99896,0.0,0.1144]
[1778348161695,39.5,80881.26,0.0,0.99896,0.0,0.1144]
[1778348161813,39.5,80881.26,0.0,0.99896,0.0,0.1144]
[1778348163310,39.5,80881.25,0.0,0.99896,0.0,0.1144]
[1778348164191,39.5,80881.75,0.0,0.99896,0.0,0.11427]
[1778348169226,39.5,80881.88,0.0,0.99896,0.0,0.11423]
[1778348172247,39.5,80879.38,0.0,0.99896,0.0,0.11491]
[1778348173254,39.5,80874.98,0.0,0.99894,0.0,0.11611]
[1778348173662,39.5,80874.98,0.0,0.99894,0.0,0.11611]
[1778348173812,39.5,80874.98,0.0,0.99894,0.0,0.11611]
[1778348177912,39.5,80873.81,0.0,0.99894,0.0,0.11643]
[1778348178297,39.5,80896.34,0.0,0.999,0.0,0.11038]
[1778348179304,39.5,80903.78,0.0,0.99902,0.0,0.10845]
[1778348181318,39.5,80901.51,0.0,0.99901,0.0,0.10904]
[1778348181922,39.5,80901.51,0.0,0.99901,0.0,0.10904]
[1778348182325,39.5,80899.04,0.0,0.99901,0.0,0.10968]
[1778348187363,39.5,80898.03,0.0,0.999,0.0,0.10994]
[1778348191391,39.5,80896.91,0.0,0.99901,0.0,0.10957]
[1778348191739,39.5,80896.91,0.0,0.99901,0.0,0.10957]
[1778348191809,39.5,80896.91,0.0,0.99901,0.0,0.10957]
[1778348192398,39.5,80896.57,0.0,0.99901,0.0,0.10965]
[1778348193953,39.5,80894.7,0.0,0.999,0.0,0.11014]
[1778348194063,39.5,80894.7,0.0,0.999,0.0,0.11014]
[1778348199447,39.5,80893.52,0.0,0.999,0.0,0.11045]
[1778348200454,39.5,80896.3,0.0,0.99901,0.0,0.10972]
[1778348202178,39.5,80897.52,0.0,0.99901,0.0,0.10941]
[1778348202312,39.5,80897.52,0.0,0.99901,0.0,0.10941]
[1778348203614,39.5,80896.8,0.0,0.99901,0.0,0.10959]
[1778348203812,39.5,80896.8,0.0,0.99901,0.0,0.10959]
[1778348204482,39.5,80897.68,0.0,0.99901,0.0,0.10937]
[1778348209596,39.5,80896.58,0.0,0.99901,0.0,0.10965]
[1778348209813,39.5,80896.58,0.0,0.99901,0.0,0.10965]
[1778348215560,39.5,80895.25,0.0,0.999,0.0,0.11]
[1778348216567,39.5,80890.23,0.0,0.99899,0.0,0.11132]
[1778348217574,39.5,80883.41,0.0,0.99897,0.0,0.11313]
[1778348218583,39.5,80880.85,0.0,0.99897,0.0,0.11382]
[1778348221005,39.5,80880.73,0.0,0.99897,0.0,0.11385]
[1778348221070,39.5,80880.73,0.0,0.99897,0.0,0.11385]
[1778348224081,39.5,80882.91,0.0,0.99897,0.0,0.11327]
[1778348224311,39.5,80882.91,0.0,0.99897,0.0,0.11327]
[1778348224410,39.5,80882.12,0.0,0.99897,0.0,0.11348]
[1778348229662,39.5,80881.4,0.0,0.99897,0.0,0.11367]
[1778348230793,39.5,80881.4,0.0,0.99897,0.0,0.11367]
[1778348230809,39.5,80881.4,0.0,0.99897,0.0,0.11367]
[1778348237718,39.5,80880.29,0.0,0.99896,0.0,0.11397]
[1778348238562,39.5,80880.29,0.0,0.99896,0.0,0.11397]
[1778348238810,39.5,80880.29,0.0,0.99896,0.0,0.11397]
[1778348241055,39.5,80880.47,0.0,0.99896,0.0,0.11392]
[1778348241312,39.5,80880.47,0.0,0.99896,0.0,0.11392]
[1778348241386,39.5,80880.22,0.0,0.99896,0.0,0.11399]
[1778348245774,39.5,80888.77,0.0,0.99899,0.0,0.1117]
[1778348246976,39.5,80888.77,0.0,0.99899,0.0,0.1117]
[1778348247077,39.5,80893.98,0.0,0.999,0.0,0.11033]
[1778348247788,39.5,80898.0,0.0,0.99901,0.0,0.10928]
[1778348249404,39.5,80898.0,0.0,0.99901,0.0,0.10928]
[1778348249775,39.5,80896.76,0.0,0.99901,0.0,0.1096]
[1778348249844,39.5,80896.76,0.0,0.99901,0.0,0.1096]
[1778348249944,39.5,80898.05,0.0,0.99901,0.0,0.10927]
[1778348251816,39.5,80897.98,0.0,0.99902,0.0,0.10862]
[1778348255239,39.5,80899.94,0.0,0.99902,0.0,0.10812]
[1778348255309,39.5,80899.94,0.0,0.99902,0.0,0.10812]
[1778348259040,39.5,80901.91,0.0,0.99903,0.0,0.10761]
[1778348259067,39.5,80901.91,0.0,0.99903,0.0,0.10761]
[1778348259070,39.5,80901.88,0.0,0.99903,0.0,0.10762]
[1778348265121,39.5,80900.15,0.0,0.99902,0.0,0.10806]
[1778348265309,39.5,80900.15,0.0,0.99902,0.0,0.10806]
[1778348266921,39.5,80905.18,0.0,0.99903,0.0,0.10678]
[1778348268139,39.5,80905.18,0.0,0.99903,0.0,0.10678]
[1778348268308,39.5,80905.18,0.0,0.99903,0.0,0.10678]
[1778348268369,39.5,80907.28,0.0,0.99904,0.0,0.10624]
[1778348268936,39.5,80904.49,0.0,0.99903,0.0,0.10695]
[1778348269942,39.5,80900.95,0.0,0.99902,0.0,0.10786]
[1778348270862,39.5,80900.95,0.0,0.99902,0.0,0.10786]
[1778348271060,39.5,80900.95,0.0,0.99902,0.0,0.10786]
[1778348271161,39.5,80894.12,0.0,0.99901,0.0,0.10962]
[1778348272663,39.5,80892.12,0.0,0.999,0.0,0.11015]
[1778348272809,39.5,80892.12,0.0,0.999,0.0,0.11015]
[1778348272963,39.5,80891.24,0.0,0.999,0.0,0.11038]
[1778348276749,39.5,80890.8,0.0,0.999,0.0,0.11049]
[1778348276807,39.5,80890.8,0.0,0.999,0.0,0.11049]
[1778348282464,39.5,80890.71,0.0,0.999,0.0,0.11052]
[1778348282560,39.5,80890.71,0.0,0.999,0.0,0.11052]
[1778348284752,39.5,80890.27,0.0,0.999,0.0,0.11063]
[1778348284814,39.5,80890.27,0.0,0.999,0.0,0.11063]
[1778348287066,39.5,80890.45,0.0,0.999,0.0,0.11058]
[1778348291094,39.5,80888.17,0.0,0.99899,0.0,0.11119]
[1778348293108,39.5,80886.08,0.0,0.99899,0.0,0.11174]
[1778348298143,39.5,80884.51,0.0,0.99898,0.0,0.11215]
[1778348303178,39.5,80882.92,0.0,0.99898,0.0,0.11258]
[1778348308213,39.5,80882.88,0.0,0.99898,0.0,0.11259]
[1778348310785,39.5,80883.11,0.0,0.99898,0.0,0.11253]
[1778348311560,39.5,80883.11,0.0,0.99898,0.0,0.11253]
[1778348311234,39.5,80882.62,0.0,0.99898,0.0,0.11198]
[1778348316269,39.5,80881.99,0.0,0.99898,0.0,0.11214]
[1778348321453,39.5,80881.24,0.0,0.99898,0.0,0.11234]
[1778348321559,39.5,80881.24,0.0,0.99898,0.0,0.11234]
[1778348321554,39.5,80881.24,0.0,0.99898,0.0,0.11234]
[1778348322145,39.5,80881.24,0.0,0.99898,0.0,0.11234]
[1778348322313,39.5,80881.24,0.0,0.99898,0.0,0.11234]
[1778348325729,39.5,80881.24,0.0,0.99898,0.0,0.11234]
[1778348326339,39.5,80897.63,0.0,0.99902,0.0,0.10805]
[1778348327346,39.5,80901.11,0.0,0.99903,0.0,0.10716]
[1778348327724,39.5,80901.11,0.0,0.99903,0.0,0.10716]
[1778348329490,39.5,80899.96,0.0,0.99903,0.0,0.10745]
[1778348335402,39.5,80903.68,0.0,0.99904,0.0,0.1065]
[1778348335875,39.5,80903.68,0.0,0.99904,0.0,0.1065]
[1778348336059,39.5,80903.68,0.0,0.99904,0.0,0.1065]
[1778348341027,39.5,80904.44,0.0,0.99904,0.0,0.10631]
[1778348341059,39.5,80904.44,0.0,0.99904,0.0,0.10631]
[1778348341459,39.5,80904.51,0.0,0.99904,0.0,0.10629]
[1778348345735,39.5,80906.52,0.0,0.99904,0.0,0.10578]
[1778348345810,39.5,80906.52,0.0,0.99904,0.0,0.10578]
[1778348351526,39.5,80903.15,0.0,0.99904,0.0,0.10664]
[1778348356561,39.5,80901.7,0.0,0.99903,0.0,0.10701]
[1778348357493,39.5,80901.7,0.0,0.99903,0.0,0.10701]
[1778348357559,39.5,80901.7,0.0,0.99903,0.0,0.10701]
[1778348357568,39.5,80901.54,0.0,0.99903,0.0,0.10705]
[1778348357904,39.5,80901.54,0.0,0.99903,0.0,0.10705]
[1778348358063,39.5,80901.54,0.0,0.99903,0.0,0.10705]
[1778348363610,39.5,80900.87,0.0,0.99903,0.0,0.10722]
[1778348365943,39.5,80901.26,0.0,0.99903,0.0,0.10712]
[1778348366061,39.5,80901.26,0.0,0.99903,0.0,0.10712]
[1778348366247,39.5,80901.26,0.0,0.99903,0.0,0.10712]
[1778348366312,39.5,80901.26,0.0,0.99903,0.0,0.10712]
[1778348366631,39.5,80901.67,0.0,0.99903,0.0,0.10702]
[1778348372673,39.5,80900.24,0.0,0.99903,0.0,0.10672]
[1778348380729,39.5,80899.87,0.0,0.99903,0.0,0.10682]
[1778348381736,39.5,80894.61,0.0,0.99902,0.0,0.10817]
[1778348384211,39.5,80893.63,0.0,0.99902,0.0,0.10842]
[1778348384312,39.5,80893.63,0.0,0.99902,0.0,0.10842]
[1778348384528,39.5,80893.63,0.0,0.99902,0.0,0.10842]
[1778348384564,39.5,80893.63,0.0,0.99902,0.0,0.10842]
[1778348384629,39.5,80893.0,0.0,0.99902,0.0,0.10858]
[1778348389792,39.5,80892.61,0.0,0.99901,0.0,0.10868]
[1778348394827,39.5,80889.39,0.0,0.99901,0.0,0.10952]
[1778348398145,39.5,80888.88,0.0,0.99901,0.0,0.10965]
[1778348398311,39.5,80888.88,0.0,0.99901,0.0,0.10965]
[1778348398501,39.5,80888.88,0.0,0.99901,0.0,0.10965]
[1778348398563,39.5,80888.88,0.0,0.99901,0.0,0.10965]
[1778348398593,39.5,80887.1,0.0,0.999,0.0,0.11012]
[1778348403898,39.5,80885.93,0.0,0.999,0.0,0.11042]
[1778348408931,39.5,80886.15,0.0,0.999,0.0,0.11037]
[1778348413483,39.5,80884.74,0.0,0.99899,0.0,0.11074]
[1778348413563,39.5,80884.74,0.0,0.99899,0.0,0.11074]
[1778348413586,39.5,80884.78,0.0,0.99899,0.0,0.11073]
[1778348413778,39.5,80884.78,0.0,0.99899,0.0,0.11073]
[1778348413810,39.5,80884.78,0.0,0.99899,0.0,0.11073]
[1778348422023,39.5,80884.43,0.0,0.99899,0.0,0.11082]
[1778348429072,39.5,80884.36,0.0,0.99899,0.0,0.11084]
[1778348431086,39.5,80884.39,0.0,0.999,0.0,0.11016]
[1778348436121,39.5,80883.93,0.0,0.999,0.0,0.11028]
[1778348438679,39.5,80883.96,0.0,0.999,0.0,0.11027]
[1778348438691,39.5,80883.93,0.0,0.999,0.0,0.11028]
[1778348438814,39.5,80883.93,0.0,0.999,0.0,0.11028]
[1778348439038,39.5,80883.93,0.0,0.999,0.0,0.11028]
[1778348439063,39.5,80883.93,0.0,0.999,0.0,0.11028]
[1778348447103,39.5,80883.93,0.0,0.999,0.0,0.11028]
[1778348453240,39.5,80883.61,0.0,0.999,0.0,0.11036]
[1778348455104,39.5,80883.68,0.0,0.999,0.0,0.11034]
[1778348455160,39.5,80883.68,0.0,0.999,0.0,0.11034]
[1778348455309,39.5,80883.68,0.0,0.999,0.0,0.11034]
[1778348455409,39.5,80883.71,0.0,0.999,0.0,0.11033]
[1778348462303,39.5,80884.87,0.0,0.999,0.0,0.11003]
[1778348463831,39.5,80885.66,0.0,0.999,0.0,0.10982]
[1778348464014,39.5,80885.66,0.0,0.999,0.0,0.10982]
[1778348464062,39.5,80885.66,0.0,0.999,0.0,0.10982]
[1778348464318,39.5,80886.15,0.0,0.999,0.0,0.10969]
[1778348469352,39.5,80885.24,0.0,0.999,0.0,0.10993]
[1778348474387,39.5,80885.39,0.0,0.999,0.0,0.10989]
[1778348479422,39.5,80878.32,0.0,0.99898,0.0,0.11176]
[1778348481344,39.5,80877.52,0.0,0.99898,0.0,0.11197]
[1778348481560,39.5,80877.52,0.0,0.99898,0.0,0.11197]
[1778348481785,39.5,80877.52,0.0,0.99898,0.0,0.11197]
[1778348481660,39.5,80877.1,0.0,0.99898,0.0,0.11208]
[1778348481811,39.5,80877.1,0.0,0.99898,0.0,0.11208]
[1778348487478,39.5,80876.63,0.0,0.99898,0.0,0.11221]
[1778348491506,39.5,80876.59,0.0,0.99899,0.0,0.11154]
[1778348492994,39.5,80874.93,0.0,0.99898,0.0,0.11198]
[1778348493071,39.5,80874.93,0.0,0.99898,0.0,0.11198]
[1778348493305,39.5,80874.93,0.0,0.99898,0.0,0.11198]
[1778348493562,39.5,80874.93,0.0,0.99898,0.0,0.11198]
[1778348493661,39.5,80875.18,0.0,0.99898,0.0,0.11191]
[1778348499562,39.5,80874.82,0.0,0.99898,0.0,0.11201]
[1778348508099,39.5,80874.58,0.0,0.99898,0.0,0.11207]
[1778348508312,39.5,80874.58,0.0,0.99898,0.0,0.11207]
[1778348508340,39.5,80874.58,0.0,0.99898,0.0,0.11207]
[1778348510027,39.5,80874.62,0.0,0.99898,0.0,0.11206]
[1778348510061,39.5,80874.62,0.0,0.99898,0.0,0.11206]
[1778348519710,39.5,80874.09,0.0,0.99898,0.0,0.1122]
[1778348522258,39.5,80873.87,0.0,0.99898,0.0,0.11226]
[1778348522312,39.5,80873.87,0.0,0.99898,0.0,0.11226]
[1778348522709,39.5,80873.87,0.0,0.99898,0.0,0.11226]
[1778348522811,39.5,80873.87,0.0,0.99898,0.0,0.11226]
[1778348522716,39.5,80873.87,0.0,0.99898,0.0,0.11226]
[1778348531794,39.5,80876.6,0.0,0.99899,0.0,0.11153]
[1778348532801,39.5,80879.07,0.0,0.99899,0.0,0.11088]
[1778348534313,39.5,80880.21,0.0,0.99899,0.0,0.11058]
[1778348534559,39.5,80880.21,0.0,0.99899,0.0,0.11058]
[1778348534673,39.5,80880.21,0.0,0.99899,0.0,0.11058]
[1778348534812,39.5,80880.21,0.0,0.99899,0.0,0.11058]
[1778348534815,39.5,80880.79,0.0,0.999,0.0,0.11043]
[1778348539850,39.5,80881.01,0.0,0.999,0.0,0.11037]
[1778348544885,39.5,80880.98,0.0,0.999,0.0,0.11038]
[1778348549920,39.5,80882.36,0.0,0.999,0.0,0.11001]
[1778348551341,39.5,80882.36,0.0,0.999,0.0,0.11001]
[1778348551560,39.5,80882.36,0.0,0.999,0.0,0.11001]
[1778348551844,39.5,80882.36,0.0,0.999,0.0,0.11001]
[1778348551563,39.5,80882.48,0.0,0.99901,0.0,0.10931]
[1778348552063,39.5,80882.48,0.0,0.99901,0.0,0.10931]
[1778348557976,39.5,80881.69,0.0,0.999,0.0,0.10952]
[1778348563011,39.5,80882.38,0.0,0.99901,0.0,0.10934]
[1778348568048,39.5,80882.14,0.0,0.99901,0.0,0.1094]
[1778348578118,39.5,80881.99,0.0,0.99901,0.0,0.10944]
[1778348583368,39.5,80880.57,0.0,0.999,0.0,0.10981]
[1778348583567,39.5,80880.57,0.0,0.999,0.0,0.10981]
[1778348583658,39.5,80880.43,0.0,0.999,0.0,0.10985]
[1778348583952,39.5,80880.43,0.0,0.999,0.0,0.10985]
[1778348584064,39.5,80880.43,0.0,0.999,0.0,0.10985]
[1778348589899,39.5,80881.1,0.0,0.999,0.0,0.10967]
[1778348590060,39.5,80881.85,0.0,0.999,0.0,0.10948]
[1778348593216,39.5,80881.66,0.0,0.999,0.0,0.10953]
[1778348593311,39.5,80881.66,0.0,0.999,0.0,0.10953]
[1778348593356,39.5,80882.37,0.0,0.99901,0.0,0.10934]
[1778348599593,39.5,80881.94,0.0,0.99901,0.0,0.10945]
[1778348599812,39.5,80881.94,0.0,0.99901,0.0,0.10945]
[1778348599911,39.5,80883.78,0.0,0.99901,0.0,0.10897]
[1778348604300,39.5,80886.27,0.0,0.99902,0.0,0.10833]
[1778348605399,39.5,80886.27,0.0,0.99902,0.0,0.10833]
[1778348605563,39.5,80886.27,0.0,0.99902,0.0,0.10833]
[1778348605619,39.5,80885.86,0.0,0.99902,0.0,0.10843]
[1778348606142,39.5,80885.86,0.0,0.99902,0.0,0.10843]
[1778348606311,39.5,80885.86,0.0,0.99902,0.0,0.10843]
[1778348609125,39.5,80887.5,0.0,0.99902,0.0,0.10801]
[1778348609312,39.5,80887.5,0.0,0.99902,0.0,0.10801]
[1778348609434,39.5,80887.5,0.0,0.99902,0.0,0.10801]
[1778348609565,39.5,80887.5,0.0,0.99902,0.0,0.10801]
[1778348609662,39.5,80888.41,0.0,0.99902,0.0,0.10778]
[1778348612356,39.5,80888.6,0.0,0.99903,0.0,0.10707]
[1778348616384,39.5,80886.16,0.0,0.99902,0.0,0.10769]
[1778348617281,39.5,80886.16,0.0,0.99902,0.0,0.10769]
[1778348617311,39.5,80886.16,0.0,0.99902,0.0,0.10769]
[1778348617391,39.5,80884.53,0.0,0.99902,0.0,0.10811]
[1778348618236,39.5,80884.53,0.0,0.99902,0.0,0.10811]
[1778348618312,39.5,80884.53,0.0,0.99902,0.0,0.10811]
[1778348618398,39.5,80879.24,0.0,0.999,0.0,0.10949]
[1778348623433,39.5,80878.37,0.0,0.999,0.0,0.10971]
[1778348630483,39.5,80874.01,0.0,0.99899,0.0,0.11086]
[1778348631919,39.5,80874.01,0.0,0.99899,0.0,0.11086]
[1778348631489,39.5,80871.23,0.0,0.99898,0.0,0.1116]
[1778348632064,39.5,80871.23,0.0,0.99898,0.0,0.1116]
[1778348632721,39.5,80871.23,0.0,0.99898,0.0,0.1116]
[1778348632810,39.5,80871.23,0.0,0.99898,0.0,0.1116]
[1778348632885,39.5,80871.09,0.0,0.99898,0.0,0.11163]
[1778348637531,39.5,80868.21,0.0,0.99898,0.0,0.1124]
[1778348639285,39.5,80866.5,0.0,0.99897,0.0,0.11286]
[1778348639309,39.5,80866.5,0.0,0.99897,0.0,0.11286]
[1778348639545,39.5,80865.8,0.0,0.99897,0.0,0.11305]
[1778348640094,39.5,80865.8,0.0,0.99897,0.0,0.11305]
[1778348640310,39.5,80865.8,0.0,0.99897,0.0,0.11305]
[1778348644580,39.5,80862.55,0.0,0.99896,0.0,0.11392]
[1778348646889,39.5,80862.35,0.0,0.99896,0.0,0.11398]
[1778348647063,39.5,80860.94,0.0,0.99896,0.0,0.11436]
[1778348647601,39.5,80857.58,0.0,0.99895,0.0,0.11528]
[1778348648649,39.5,80857.58,0.0,0.99895,0.0,0.11528]
[1778348648810,39.5,80857.58,0.0,0.99895,0.0,0.11528]
[1778348652637,39.5,80848.92,0.0,0.99892,0.0,0.11767]
[1778348654651,39.5,80847.01,0.0,0.99892,0.0,0.1182]
[1778348655346,39.5,80847.01,0.0,0.99892,0.0,0.1182]
[1778348655565,39.5,80847.01,0.0,0.99892,0.0,0.1182]
[1778348655760,39.5,80847.01,0.0,0.99892,0.0,0.1182]
[1778348655812,39.5,80847.01,0.0,0.99892,0.0,0.1182]
[1778348655910,39.5,80845.79,0.0,0.99891,0.0,0.11854]
[1778348660693,39.5,80840.84,0.0,0.9989,0.0,0.11994]
[1778348661700,39.5,80838.31,0.0,0.99889,0.0,0.12066]
[1778348663125,39.5,80838.47,0.0,0.99889,0.0,0.12061]
[1778348663311,39.5,80838.47,0.0,0.99889,0.0,0.12061]
[1778348663744,39.5,80838.47,0.0,0.99889,0.0,0.12061]
[1778348663810,39.5,80838.47,0.0,0.99889,0.0,0.12061]
[1778348663845,39.5,80837.78,0.0,0.99889,0.0,0.12081]
[1778348671770,39.5,80836.19,0.0,0.99889,0.0,0.12053]
[1778348674385,39.5,80834.85,0.0,0.99889,0.0,0.12092]
[1778348674559,39.5,80834.85,0.0,0.99889,0.0,0.12092]
[1778348674791,39.5,80835.01,0.0,0.99889,0.0,0.12087]
[1778348675931,39.5,80835.01,0.0,0.99889,0.0,0.12087]
[1778348675798,39.5,80829.41,0.0,0.99887,0.0,0.12248]
[1778348676067,39.5,80829.41,0.0,0.99887,0.0,0.12248]
[1778348681840,39.5,80827.91,0.0,0.99887,0.0,0.12291]
[1778348686875,39.5,80826.54,0.0,0.99886,0.0,0.12331]
[1778348691910,39.5,80826.06,0.0,0.99886,0.0,0.12345]
[1778348692840,39.5,80826.06,0.0,0.99886,0.0,0.12345]
[1778348692917,39.5,80825.97,0.0,0.99886,0.0,0.12348]
[1778348693066,39.5,80825.97,0.0,0.99886,0.0,0.12348]
[1778348693924,39.5,80820.73,0.0,0.99885,0.0,0.12501]
[1778348694229,39.5,80820.73,0.0,0.99885,0.0,0.12501]
[1778348694310,39.5,80820.73,0.0,0.99885,0.0,0.12501]
[1778348694931,39.5,80817.88,0.0,0.99884,0.0,0.12585]
[1778348695938,39.5,80815.69,0.0,0.99883,0.0,0.1265]
[1778348700143,39.5,80816.03,0.0,0.99883,0.0,0.1264]
[1778348700311,39.5,80816.03,0.0,0.99883,0.0,0.1264]
[1778348711086,39.5,80815.35,0.0,0.99883,0.0,0.1266]
[1778348711313,39.5,80815.35,0.0,0.99883,0.0,0.1266]
[1778348711713,39.5,80815.35,0.0,0.99883,0.0,0.1266]
[1778348711809,39.5,80815.35,0.0,0.99883,0.0,0.1266]
[1778348711814,39.5,80815.27,0.0,0.99883,0.0,0.12663]
[1778348717087,39.5,80815.6,0.0,0.99883,0.0,0.12653]
[1778348720205,39.5,80816.24,0.0,0.99883,0.0,0.12634]
[1778348720309,39.5,80816.24,0.0,0.99883,0.0,0.12634]
[1778348720771,39.5,80816.24,0.0,0.99883,0.0,0.12634]
[1778348720810,39.5,80816.24,0.0,0.99883,0.0,0.12634]
[1778348720901,39.5,80816.11,0.0,0.99883,0.0,0.12638]
[1778348729227,39.5,80816.17,0.0,0.99883,0.0,0.12636]
[1778348731185,39.5,80815.59,0.0,0.99884,0.0,0.12578]
[1778348733151,39.5,80815.41,0.0,0.99884,0.0,0.12583]
[1778348733311,39.5,80815.41,0.0,0.99884,0.0,0.12583]
[1778348733970,39.5,80815.41,0.0,0.99884,0.0,0.12583]
[1778348733423,39.5,80815.81,0.0,0.99884,0.0,0.12571]
[1778348734063,39.5,80815.81,0.0,0.99884,0.0,0.12571]
[1778348739241,39.5,80814.58,0.0,0.99884,0.0,0.12608]
[1778348744276,39.5,80815.01,0.0,0.99884,0.0,0.12595]
[1778348749311,39.5,80814.76,0.0,0.99884,0.0,0.12602]
[1778348750466,39.5,80814.76,0.0,0.99884,0.0,0.12602]
[1778348750565,39.5,80814.76,0.0,0.99884,0.0,0.12602]
[1778348750879,39.5,80814.76,0.0,0.99884,0.0,0.12602]
[1778348750980,39.5,80814.8,0.0,0.99884,0.0,0.12601]
[1778348752332,39.5,80813.18,0.0,0.99883,0.0,0.12649]
[1778348757367,39.5,80813.52,0.0,0.99883,0.0,0.12639]
[1778348761034,39.5,80813.83,0.0,0.99883,0.0,0.1263]
[1778348761069,39.5,80813.83,0.0,0.99883,0.0,0.1263]
[1778348760388,39.5,80816.73,0.0,0.99884,0.0,0.12544]
[1778348762033,39.5,80816.73,0.0,0.99884,0.0,0.12544]
[1778348762058,39.5,80816.73,0.0,0.99884,0.0,0.12544]
[1778348762070,39.5,80817.84,0.0,0.99885,0.0,0.12511]
[1778348769451,39.5,80818.06,0.0,0.99885,0.0,0.12505]
[1778348779704,39.5,80818.19,0.0,0.99885,0.0,0.12501]
[1778348779810,39.5,80818.19,0.0,0.99885,0.0,0.12501]
[1778348779884,39.5,80821.4,0.0,0.99886,0.0,0.12407]
[1778348780377,39.5,80821.4,0.0,0.99886,0.0,0.12407]
[1778348780562,39.5,80821.4,0.0,0.99886,0.0,0.12407]
[1778348780639,39.5,80823.61,0.0,0.99886,0.0,0.12342]
[1778348787441,39.5,80824.45,0.0,0.99887,0.0,0.12318]
[1778348787560,39.5,80824.45,0.0,0.99887,0.0,0.12318]
[1778348788041,39.5,80824.45,0.0,0.99887,0.0,0.12318]
[1778348788061,39.5,80824.45,0.0,0.99887,0.0,0.12318]
[1778348787649,39.5,80826.8,0.0,0.99887,0.0,0.1225]
[1778348790606,39.5,80828.02,0.0,0.99888,0.0,0.12215]
[1778348799669,39.5,80828.23,0.0,0.99888,0.0,0.12135]
[1778348806659,39.5,80827.97,0.0,0.99888,0.0,0.12143]
[1778348806807,39.5,80827.97,0.0,0.99888,0.0,0.12143]
[1778348806947,39.5,80827.45,0.0,0.99888,0.0,0.12157]
[1778348807746,39.5,80827.45,0.0,0.99888,0.0,0.12157]
[1778348807810,39.5,80827.45,0.0,0.99888,0.0,0.12157]
[1778348812773,39.5,80828.68,0.0,0.99888,0.0,0.12122]
[1778348812810,39.5,80828.68,0.0,0.99888,0.0,0.12122]
[1778348812874,39.5,80828.68,0.0,0.99888,0.0,0.12122]
[1778348813406,39.5,80828.68,0.0,0.99888,0.0,0.12122]
[1778348813564,39.5,80828.68,0.0,0.99888,0.0,0.12122]
[1778348818803,39.5,80828.97,0.0,0.99889,0.0,0.12114]
[1778348823838,39.5,80829.3,0.0,0.99889,0.0,0.12104]
[1778348829880,39.5,80829.57,0.0,0.99889,0.0,0.12097]
[1778348831626,39.5,80829.36,0.0,0.99889,0.0,0.12103]
[1778348832362,39.5,80829.36,0.0,0.99889,0.0,0.12103]
[1778348832560,39.5,80829.36,0.0,0.99889,0.0,0.12103]
[1778348833566,39.5,80829.57,0.0,0.99889,0.0,0.12097]
[1778348833908,39.5,80829.32,0.0,0.99889,0.0,0.12104]
[1778348835922,39.5,80830.79,0.0,0.99889,0.0,0.12062]
[1778348837769,39.5,80830.87,0.0,0.99889,0.0,0.1206]
[1778348837809,39.5,80830.87,0.0,0.99889,0.0,0.1206]
[1778348842971,39.5,80831.73,0.0,0.99889,0.0,0.12035]
[1778348845992,39.5,80828.29,0.0,0.99888,0.0,0.12133]
[1778348847083,39.5,80828.29,0.0,0.99888,0.0,0.12133]
[1778348847102,39.5,80826.97,0.0,0.99888,0.0,0.12171]
[1778348847311,39.5,80826.97,0.0,0.99888,0.0,0.12171]
[1778348847561,39.5,80826.97,0.0,0.99888,0.0,0.12171]
[1778348850020,39.5,80827.04,0.0,0.99888,0.0,0.12169]
[1778348851027,39.5,80826.96,0.0,0.99889,0.0,0.12098]
[1778348856062,39.5,80827.15,0.0,0.99889,0.0,0.12093]
[1778348862104,39.5,80826.25,0.0,0.99888,0.0,0.12119]
[1778348862311,39.5,80826.25,0.0,0.99888,0.0,0.12119]
[1778348862559,39.5,80826.25,0.0,0.99888,0.0,0.12119]
[1778348868146,39.5,80826.96,0.0,0.99889,0.0,0.12098]
[1778348873181,39.5,80827.19,0.0,0.99889,0.0,0.12092]
[1778348878397,39.5,80826.95,0.0,0.99889,0.0,0.12099]
[1778348878559,39.5,80826.95,0.0,0.99889,0.0,0.12099]
[1778348879745,39.5,80827.24,0.0,0.99889,0.0,0.1209]
[1778348879816,39.5,80827.24,0.0,0.99889,0.0,0.1209]
[1778348879917,39.5,80827.24,0.0,0.99889,0.0,0.1209]
[1778348885279,39.5,80826.83,0.0,0.99889,0.0,0.12102]
[1778348892500,39.5,80826.87,0.0,0.99889,0.0,0.12101]
[1778348892560,39.5,80826.87,0.0,0.99889,0.0,0.12101]
[1778348892659,39.5,80823.1,0.0,0.99887,0.0,0.12209]
[1778348893337,39.5,80820.34,0.0,0.99887,0.0,0.12289]
[1778348898003,39.5,80819.67,0.0,0.99886,0.0,0.12309]
[1778348898062,39.5,80819.67,0.0,0.99886,0.0,0.12309]
[1778348898163,39.5,80819.56,0.0,0.99886,0.0,0.12312]
[1778348899850,39.5,80819.51,0.0,0.99886,0.0,0.12313]
[1778348900060,39.5,80819.51,0.0,0.99886,0.0,0.12313]
[1778348905314,39.5,80817.97,0.0,0.99886,0.0,0.12358]
[1778348905562,39.5,80817.97,0.0,0.99886,0.0,0.12358]
[1778348905659,39.5,80818.04,0.0,0.99886,0.0,0.12356]
[1778348907813,39.5,80817.86,0.0,0.99886,0.0,0.12361]
[1778348908060,39.5,80817.86,0.0,0.99886,0.0,0.12361]
[1778348912473,39.5,80818.02,0.0,0.99887,0.0,0.12282]
[1778348917508,39.5,80817.44,0.0,0.99886,0.0,0.12299]
[1778348925838,39.5,80817.47,0.0,0.99886,0.0,0.12298]
[1778348926057,39.5,80817.47,0.0,0.99886,0.0,0.12298]
[1778348926159,39.5,80817.47,0.0,0.99886,0.0,0.12298]
[1778348927907,39.5,80817.36,0.0,0.99886,0.0,0.12302]
[1778348928065,39.5,80817.36,0.0,0.99886,0.0,0.12302]
[1778348934627,39.5,80817.47,0.0,0.99886,0.0,0.12298]
[1778348937401,39.5,80817.57,0.0,0.99887,0.0,0.12296]
[1778348937560,39.5,80817.57,0.0,0.99887,0.0,0.12296]
[1778348937648,39.5,80817.44,0.0,0.99886,0.0,0.12299]
[1778348944697,39.5,80817.72,0.0,0.99887,0.0,0.12291]
[1778348950741,39.5,80817.59,0.0,0.99887,0.0,0.12295]
[1778348955566,39.5,80817.55,0.0,0.99887,0.0,0.12296]
[1778348957004,39.5,80817.55,0.0,0.99887,0.0,0.12296]
[1778348957789,39.5,80815.49,0.0,0.99886,0.0,0.12356]
[1778348960971,39.5,80814.33,0.0,0.99886,0.0,0.1239]
[1778348961817,39.5,80809.99,0.0,0.99884,0.0,0.12518]
[1778348964765,39.5,80810.3,0.0,0.99884,0.0,0.12508]
[1778348964809,39.5,80810.3,0.0,0.99884,0.0,0.12508]
[1778348967859,39.5,80807.88,0.0,0.99884,0.0,0.1258]
[1778348971889,39.5,80802.44,0.0,0.99883,0.0,0.12666]
[1778348974910,39.5,80799.96,0.0,0.99882,0.0,0.1274]
[1778348976194,39.5,80799.96,0.0,0.99882,0.0,0.1274]
[1778348976248,39.5,80799.96,0.0,0.99882,0.0,0.1274]
[1778348976295,39.5,80799.8,0.0,0.99882,0.0,0.12745]
[1778348976310,39.5,80799.8,0.0,0.99882,0.0,0.12745]
[1778348981959,39.5,80798.37,0.0,0.99881,0.0,0.12788]
[1778348984980,39.5,80790.66,0.0,0.99879,0.0,0.13022]
[1778348986994,39.5,80789.44,0.0,0.99879,0.0,0.1306]
[1778348988970,39.5,80789.28,0.0,0.99879,0.0,0.13065]
[1778348989062,39.5,80789.28,0.0,0.99879,0.0,0.13065]
[1778348989071,39.5,80789.28,0.0,0.99879,0.0,0.13065]
[1778348989172,39.5,80789.02,0.0,0.99879,0.0,0.13073]
[1778348995050,39.5,80789.78,0.0,0.99879,0.0,0.13049]
[1778349002099,39.5,80795.25,0.0,0.9988,0.0,0.12883]
[1778349006434,39.5,80796.86,0.0,0.99881,0.0,0.12834]
[1778349006560,39.5,80796.86,0.0,0.99881,0.0,0.12834]
[1778349011600,39.5,80796.82,0.0,0.99881,0.0,0.12835]
[1778349015017,39.5,80796.9,0.0,0.99881,0.0,0.12833]
[1778349015073,39.5,80796.9,0.0,0.99881,0.0,0.12833]
[1778349015093,39.5,80796.9,0.0,0.99881,0.0,0.12833]
[1778349015314,39.5,80796.9,0.0,0.99881,0.0,0.12833]
[1778349015174,39.5,80796.9,0.0,0.99881,0.0,0.12833]
[1778349019221,39.5,80799.58,0.0,0.99882,0.0,0.12752]
[1778349021277,39.5,80799.77,0.0,0.99882,0.0,0.12746]
[1778349021310,39.5,80799.77,0.0,0.99882,0.0,0.12746]
[1778349027277,39.5,80800.12,0.0,0.99882,0.0,0.12736]
[1778349029292,39.5,80804.49,0.0,0.99883,0.0,0.12605]
[1778349031307,39.5,80804.8,0.0,0.99884,0.0,0.1252]
[1778349031900,39.5,80804.8,0.0,0.99884,0.0,0.1252]
[1778349031962,39.5,80804.8,0.0,0.99884,0.0,0.1252]
[1778349032061,39.5,80804.8,0.0,0.99884,0.0,0.1252]
[1778349032313,39.5,80804.72,0.0,0.99884,0.0,0.12523]
[1778349036726,39.5,80805.3,0.0,0.99884,0.0,0.12506]
[1778349036812,39.5,80805.3,0.0,0.99884,0.0,0.12506]
[1778349036852,39.5,80805.3,0.0,0.99884,0.0,0.12506]
[1778349037061,39.5,80805.3,0.0,0.99884,0.0,0.12506]
[1778349037162,39.5,80805.3,0.0,0.99884,0.0,0.12506]
[1778349044397,39.5,80806.67,0.0,0.99885,0.0,0.12465]
[1778349050439,39.5,80807.14,0.0,0.99885,0.0,0.12451]
[1778349053208,39.5,80807.18,0.0,0.99885,0.0,0.1245]
[1778349053311,39.5,80807.18,0.0,0.99885,0.0,0.1245]
[1778349061516,39.5,80807.25,0.0,0.99885,0.0,0.12448]
[1778349067559,39.5,80807.11,0.0,0.99885,0.0,0.12452]
[1778349068853,39.5,80807.11,0.0,0.99885,0.0,0.12452]
[1778349069062,39.5,80807.11,0.0,0.99885,0.0,0.12452]
[1778349069145,39.5,80807.31,0.0,0.99885,0.0,0.12446]
[1778349074608,39.5,80807.57,0.0,0.99885,0.0,0.12439]
[1778349079643,39.5,80807.67,0.0,0.99885,0.0,0.12436]
[1778349084617,39.5,80807.7,0.0,0.99885,0.0,0.12435]
[1778349084697,39.5,80807.7,0.0,0.99885,0.0,0.12435]
[1778349084808,39.5,80807.7,0.0,0.99885,0.0,0.12435]
[1778349084909,39.5,80807.7,0.0,0.99885,0.0,0.12435]
[1778349090721,39.5,80807.36,0.0,0.99885,0.0,0.12445]
[1778349091728,39.5,80807.28,0.0,0.99886,0.0,0.12372]
[1778349096763,39.5,80805.5,0.0,0.99885,0.0,0.12424]
[1778349097770,39.5,80802.21,0.0,0.99884,0.0,0.12521]
[1778349099871,39.5,80801.52,0.0,0.99884,0.0,0.12542]
[1778349099943,39.5,80801.52,0.0,0.99884,0.0,0.12542]
[1778349100060,39.5,80801.52,0.0,0.99884,0.0,0.12542]
[1778349100162,39.5,80801.08,0.0,0.99884,0.0,0.12555]
[1778349102805,39.5,80797.66,0.0,0.99883,0.0,0.12657]
[1778349105574,39.5,80796.34,0.0,0.99882,0.0,0.12696]
[1778349105634,39.5,80796.34,0.0,0.99882,0.0,0.12696]
[1778349105811,39.5,80796.34,0.0,0.99882,0.0,0.12696]
[1778349105826,39.5,80796.2,0.0,0.99882,0.0,0.127]
[1778349110861,39.5,80795.12,0.0,0.99882,0.0,0.12733]
[1778349118917,39.5,80795.05,0.0,0.99882,0.0,0.12735]
[1778349122216,39.5,80794.77,0.0,0.99882,0.0,0.12743]
[1778349122279,39.5,80794.77,0.0,0.99882,0.0,0.12743]
[1778349122311,39.5,80794.77,0.0,0.99882,0.0,0.12743]
[1778349122319,39.5,80796.24,0.0,0.99882,0.0,0.12699]
[1778349122945,39.5,80801.82,0.0,0.99884,0.0,0.12533]
[1778349127980,39.5,80802.2,0.0,0.99884,0.0,0.12522]
[1778349131001,39.5,80804.31,0.0,0.99885,0.0,0.12459]
[1778349131939,39.5,80804.31,0.0,0.99885,0.0,0.12459]
[1778349131997,39.5,80804.31,0.0,0.99885,0.0,0.12459]
[1778349132064,39.5,80804.31,0.0,0.99885,0.0,0.12459]
[1778349132098,39.5,80804.95,0.0,0.99885,0.0,0.12441]
[1778349138051,39.5,80805.73,0.0,0.99885,0.0,0.12418]
[1778349142507,39.5,80805.45,0.0,0.99885,0.0,0.12426]
[1778349142562,39.5,80805.45,0.0,0.99885,0.0,0.12426]
[1778349142579,39.5,80805.45,0.0,0.99885,0.0,0.12426]
[1778349142813,39.5,80805.45,0.0,0.99885,0.0,0.12426]
[1778349143086,39.5,80805.48,0.0,0.99885,0.0,0.12425]
[1778349148121,39.5,80805.67,0.0,0.99885,0.0,0.12419]
[1778349151142,39.5,80805.38,0.0,0.99886,0.0,0.12353]
[1778349156177,39.5,80805.7,0.0,0.99886,0.0,0.12344]
[1778349161054,39.5,80806.41,0.0,0.99886,0.0,0.12323]
[1778349161310,39.5,80806.41,0.0,0.99886,0.0,0.12323]
[1778349167254,39.5,80805.41,0.0,0.99886,0.0,0.12352]
[1778349173296,39.5,80805.52,0.0,0.99886,0.0,0.12349]
[1778349174448,39.5,80805.52,0.0,0.99886,0.0,0.12349]
[1778349174561,39.5,80805.52,0.0,0.99886,0.0,0.12349]
[1778349174604,39.5,80805.52,0.0,0.99886,0.0,0.12349]
[1778349174808,39.5,80805.52,0.0,0.99886,0.0,0.12349]
[1778349181352,39.5,80805.48,0.0,0.99886,0.0,0.1235]
[1778349187396,39.5,80805.47,0.0,0.99886,0.0,0.1235]
[1778349192431,39.5,80805.66,0.0,0.99886,0.0,0.12345]
[1778349194596,39.5,80805.63,0.0,0.99886,0.0,0.12346]
[1778349194812,39.5,80805.63,0.0,0.99886,0.0,0.12346]
[1778349197060,39.5,80805.63,0.0,0.99886,0.0,0.12346]
[1778349202501,39.5,80807.06,0.0,0.99886,0.0,0.12304]
[1778349203405,39.5,80807.06,0.0,0.99886,0.0,0.12304]
[1778349203562,39.5,80807.06,0.0,0.99886,0.0,0.12304]
[1778349203639,39.5,80807.06,0.0,0.99886,0.0,0.12304]
[1778349203809,39.5,80807.06,0.0,0.99886,0.0,0.12304]
[1778349204515,39.5,80807.74,0.0,0.99886,0.0,0.12284]
[1778349209299,39.5,80808.9,0.0,0.99887,0.0,0.1225]
[1778349209311,39.5,80808.9,0.0,0.99887,0.0,0.1225]
[1778349213578,39.5,80809.08,0.0,0.99887,0.0,0.12171]
[1778349219225,39.5,80809.42,0.0,0.99888,0.0,0.12161]
[1778349219310,39.5,80809.42,0.0,0.99888,0.0,0.12161]
[1778349219524,39.5,80809.42,0.0,0.99888,0.0,0.12161]
[1778349219559,39.5,80809.49,0.0,0.99888,0.0,0.12159]
[1778349220627,39.5,80809.09,0.0,0.99887,0.0,0.12171]
[1778349224658,39.5,80805.7,0.0,0.99886,0.0,0.12269]
[1778349226080,39.5,80805.7,0.0,0.99886,0.0,0.12269]
[1778349226311,39.5,80805.7,0.0,0.99886,0.0,0.12269]
[1778349226411,39.5,80802.16,0.0,0.99885,0.0,0.12372]
[1778349231707,39.5,80799.11,0.0,0.99884,0.0,0.12462]
[1778349234044,39.5,80798.86,0.0,0.99884,0.0,0.1247]
[1778349234064,39.5,80798.86,0.0,0.99884,0.0,0.1247]
[1778349234459,39.5,80798.86,0.0,0.99884,0.0,0.1247]
[1778349234165,39.5,80796.1,0.0,0.99884,0.0,0.12551]
[1778349234559,39.5,80796.1,0.0,0.99884,0.0,0.12551]
[1778349234728,39.5,80795.64,0.0,0.99883,0.0,0.12565]
[1778349239814,39.5,80794.4,0.0,0.99883,0.0,0.12602]
[1778349245805,39.5,80794.93,0.0,0.99883,0.0,0.12586]
[1778349248981,39.5,80795.01,0.0,0.99883,0.0,0.12584]
[1778349249066,39.5,80795.01,0.0,0.99883,0.0,0.12584]
[1778349254868,39.5,80794.7,0.0,0.99883,0.0,0.12593]
[1778349259903,39.5,80795.04,0.0,0.99883,0.0,0.12583]
[1778349262693,39.5,80795.4,0.0,0.99883,0.0,0.12572]
[1778349262813,39.5,80795.4,0.0,0.99883,0.0,0.12572]
[1778349263194,39.5,80795.4,0.0,0.99883,0.0,0.12572]
[1778349263309,39.5,80795.4,0.0,0.99883,0.0,0.12572]
[1778349263410,39.5,80793.97,0.0,0.99883,0.0,0.12615]
[1778349269752,39.5,80793.83,0.0,0.99883,0.0,0.12619]
[1778349269817,39.5,80793.83,0.0,0.99883,0.0,0.12619]
[1778349271987,39.5,80793.52,0.0,0.99883,0.0,0.12552]
[1778349279037,39.5,80793.78,0.0,0.99884,0.0,0.12544]
[1778349284072,39.5,80793.87,0.0,0.99884,0.0,0.12542]
[1778349285756,39.5,80794.52,0.0,0.99884,0.0,0.12522]
[1778349285811,39.5,80794.52,0.0,0.99884,0.0,0.12522]
[1778349286086,39.5,80794.26,0.0,0.99884,0.0,0.1253]
[1778349286876,39.5,80794.26,0.0,0.99884,0.0,0.1253]
[1778349287064,39.5,80794.26,0.0,0.99884,0.0,0.1253]
[1778349289107,39.5,80791.04,0.0,0.99883,0.0,0.12626]
[1778349292532,39.5,80789.84,0.0,0.99882,0.0,0.12662]
[1778349292560,39.5,80789.84,0.0,0.99882,0.0,0.12662]
[1778349292578,39.5,80789.46,0.0,0.99882,0.0,0.12673]
[1778349293455,39.5,80789.46,0.0,0.99882,0.0,0.12673]
[1778349293559,39.5,80789.46,0.0,0.99882,0.0,0.12673]
[1778349296156,39.5,80785.71,0.0,0.99881,0.0,0.12786]
[1778349298170,39.5,80783.35,0.0,0.9988,0.0,0.12857]
[1778349299198,39.5,80783.35,0.0,0.9988,0.0,0.12857]
[1778349299310,39.5,80783.35,0.0,0.9988,0.0,0.12857]
[1778349299410,39.5,80779.56,0.0,0.99879,0.0,0.12973]
[1778349300208,39.5,80779.56,0.0,0.99879,0.0,0.12973]
[1778349300313,39.5,80779.56,0.0,0.99879,0.0,0.12973]
[1778349300414,39.5,80777.5,0.0,0.99879,0.0,0.13036]
[1778349306227,39.5,80777.08,0.0,0.99878,0.0,0.13049]
[1778349308241,39.5,80773.52,0.0,0.99877,0.0,0.13159]
[1778349310153,39.5,80771.64,0.0,0.99877,0.0,0.13217]
[1778349310312,39.5,80771.64,0.0,0.99877,0.0,0.13217]
[1778349314283,39.5,80769.06,0.0,0.99876,0.0,0.13298]
[1778349319318,39.5,80767.08,0.0,0.99875,0.0,0.1336]
[1778349321291,39.5,80766.76,0.0,0.99875,0.0,0.1337]
[1778349321312,39.5,80766.76,0.0,0.99875,0.0,0.1337]
[1778349321332,39.5,80766.55,0.0,0.99875,0.0,0.13377]
[1778349322583,39.5,80766.55,0.0,0.99875,0.0,0.13377]
[1778349322809,39.5,80766.97,0.0,0.99875,0.0,0.13363]
[1778349328381,39.5,80766.66,0.0,0.99875,0.0,0.13373]
[1778349332413,39.5,80766.61,0.0,0.99876,0.0,0.13295]
[1778349335434,39.5,80764.69,0.0,0.99875,0.0,0.13355]
[1778349337203,39.5,80764.56,0.0,0.99875,0.0,0.13359]
[1778349337308,39.5,80764.56,0.0,0.99875,0.0,0.13359]
[1778349337704,39.5,80764.3,0.0,0.99875,0.0,0.13367]
[1778349337810,39.5,80764.3,0.0,0.99875,0.0,0.13367]
[1778349339462,39.5,80763.61,0.0,0.99875,0.0,0.13389]
[1778349345504,39.5,80762.48,0.0,0.99874,0.0,0.13425]
[1778349350539,39.5,80760.59,0.0,0.99874,0.0,0.13485]
[1778349351922,39.5,80760.16,0.0,0.99874,0.0,0.13498]
[1778349352062,39.5,80760.16,0.0,0.99874,0.0,0.13498]
[1778349354754,39.5,80758.95,0.0,0.99873,0.0,0.13537]
[1778349354809,39.5,80758.95,0.0,0.99873,0.0,0.13537]
[1778349355574,39.5,80759.11,0.0,0.99873,0.0,0.13532]
[1778349359553,39.5,80758.76,0.0,0.99873,0.0,0.13543]
[1778349359558,39.5,80758.76,0.0,0.99873,0.0,0.13543]
[1778349364637,39.5,80758.16,0.0,0.99873,0.0,0.13562]
[1778349369672,39.5,80758.87,0.0,0.99873,0.0,0.13539]
[1778349373103,39.5,80758.34,0.0,0.99873,0.0,0.13556]
[1778349373311,39.5,80758.34,0.0,0.99873,0.0,0.13556]
[1778349373655,39.5,80758.34,0.0,0.99873,0.0,0.13556]
[1778349373700,39.5,80758.33,0.0,0.99873,0.0,0.13556]
[1778349373814,39.5,80758.33,0.0,0.99873,0.0,0.13556]
[1778349388805,39.5,80758.35,0.0,0.99873,0.0,0.13556]
[1778349392833,39.5,80758.45,0.0,0.99874,0.0,0.13472]
[1778349399374,39.5,80758.24,0.0,0.99874,0.0,0.13479]
[1778349399560,39.5,80758.24,0.0,0.99874,0.0,0.13479]
[1778349406931,39.5,80757.79,0.0,0.99874,0.0,0.13493]
[1778349414987,39.5,80757.66,0.0,0.99874,0.0,0.13497]
[1778349424050,39.5,80757.54,0.0,0.99874,0.0,0.13501]
[1778349426250,39.5,80757.4,0.0,0.99874,0.0,0.13505]
[1778349426311,39.5,80757.4,0.0,0.99874,0.0,0.13505]
[1778349427640,39.5,80757.13,0.0,0.99873,0.0,0.13514]
[1778349427661,39.5,80756.81,0.0,0.99873,0.0,0.13524]
[1778349427814,39.5,80756.81,0.0,0.99873,0.0,0.13524]
[1778349434107,39.5,80756.12,0.0,0.99873,0.0,0.13546]
[1778349434309,39.5,80756.12,0.0,0.99873,0.0,0.13546]
[1778349439282,39.5,80755.62,0.0,0.99873,0.0,0.13562]
[1778349440166,39.5,80736.24,0.0,0.99866,0.0,0.14192]
[1778349441173,39.5,80730.57,0.0,0.99864,0.0,0.14382]
[1778349442180,39.5,80730.11,0.0,0.99864,0.0,0.14397]
[1778349443206,39.5,80730.11,0.0,0.99864,0.0,0.14397]
[1778349451244,39.5,80729.38,0.0,0.99865,0.0,0.14337]
[1778349458293,39.5,80729.08,0.0,0.99865,0.0,0.14347]
[1778349460227,39.5,80729.07,0.0,0.99865,0.0,0.14347]
[1778349460316,39.5,80729.07,0.0,0.99865,0.0,0.14347]
[1778349462975,39.5,80728.53,0.0,0.99865,0.0,0.14365]
[1778349463072,39.5,80728.53,0.0,0.99865,0.0,0.14365]
[1778349463329,39.5,80728.59,0.0,0.99865,0.0,0.14363]
[1778349468442,39.5,80729.27,0.0,0.99865,0.0,0.14341]
[1778349468560,39.5,80729.27,0.0,0.99865,0.0,0.14341]
[1778349468597,39.5,80738.36,0.0,0.99868,0.0,0.14039]
[1778349469371,39.5,80741.88,0.0,0.99869,0.0,0.13923]
[1778349474406,39.5,80740.53,0.0,0.99869,0.0,0.13967]
[1778349475282,39.5,80740.53,0.0,0.99869,0.0,0.13967]
[1778349475478,39.5,80742.72,0.0,0.99869,0.0,0.13896]
[1778349476421,39.5,80749.79,0.0,0.99872,0.0,0.13667]
[1778349477428,39.5,80752.12,0.0,0.99873,0.0,0.13592]
[1778349479200,39.5,80752.11,0.0,0.99873,0.0,0.13593]
[1778349480449,39.5,80747.3,0.0,0.99871,0.0,0.13747]
[1778349481456,39.5,80745.02,0.0,0.9987,0.0,0.13821]
[1778349486491,39.5,80744.15,0.0,0.9987,0.0,0.13849]
[1778349490543,39.5,80745.98,0.0,0.9987,0.0,0.1379]
[1778349491537,39.5,80775.58,0.0,0.9988,0.0,0.12861]
[1778349492544,39.5,80788.71,0.0,0.99884,0.0,0.12467]
[1778349493274,39.5,80788.71,0.0,0.99884,0.0,0.12467]
[1778349493693,39.5,80790.74,0.0,0.99885,0.0,0.12407]
[1778349494430,39.5,80790.74,0.0,0.99885,0.0,0.12407]
[1778349495307,39.5,80790.71,0.0,0.99885,0.0,0.12408]
[1778349495564,39.5,80790.71,0.0,0.99885,0.0,0.12408]
[1778349495565,39.5,80791.05,0.0,0.99885,0.0,0.12398]
[1778349497761,39.5,80791.63,0.0,0.99885,0.0,0.12381]
[1778349501607,39.5,80795.17,0.0,0.99886,0.0,0.12277]
[1778349503464,39.5,80796.6,0.0,0.99886,0.0,0.12236]
[1778349503560,39.5,80796.6,0.0,0.99886,0.0,0.12236]
[1778349503621,39.5,80796.56,0.0,0.99886,0.0,0.12237]
[1778349509663,39.5,80797.58,0.0,0.99887,0.0,0.12207]
[1778349514698,39.5,80803.38,0.0,0.99889,0.0,0.11966]
[1778349518559,39.5,80805.09,0.0,0.9989,0.0,0.11918]
[1778349518726,39.5,80807.16,0.0,0.9989,0.0,0.11859]
[1778349519039,39.5,80807.16,0.0,0.9989,0.0,0.11859]
[1778349519733,39.5,80810.45,0.0,0.99891,0.0,0.11766]
[1778349520740,39.5,80812.41,0.0,0.99892,0.0,0.11711]
[1778349525686,39.5,80810.67,0.0,0.99891,0.0,0.1176]
[1778349525812,39.5,80810.67,0.0,0.99891,0.0,0.1176]
[1778349525775,39.5,80811.68,0.0,0.99891,0.0,0.11732]
[1778349530810,39.5,80812.17,0.0,0.99892,0.0,0.11718]
[1778349536852,39.5,80812.02,0.0,0.99892,0.0,0.11722]
[1778349541887,39.5,80812.52,0.0,0.99892,0.0,0.11708]
[1778349546923,39.5,80811.77,0.0,0.99892,0.0,0.11729]
[1778349551958,39.5,80810.97,0.0,0.99891,0.0,0.11752]
[1778349558000,39.5,80809.65,0.0,0.99891,0.0,0.11789]
[1778349562031,39.5,80806.47,0.0,0.9989,0.0,0.11879]
[1778349567066,39.5,80806.76,0.0,0.9989,0.0,0.1187]
[1778349571094,39.5,80805.91,0.0,0.9989,0.0,0.11822]
[1778349576129,39.5,80804.44,0.0,0.9989,0.0,0.11863]
[1778349581167,39.5,80803.84,0.0,0.9989,0.0,0.1188]
[1778349587209,39.5,80803.85,0.0,0.9989,0.0,0.1188]
[1778349592244,39.5,80803.44,0.0,0.9989,0.0,0.11891]
[1778349600300,39.5,80802.75,0.0,0.9989,0.0,0.11911]
[1778349601060,39.5,80802.75,0.0,0.9989,0.0,0.11911]
[1778349601309,39.5,80805.55,0.0,0.9989,0.0,0.11832]
[1778349602316,39.5,80817.6,0.0,0.99894,0.0,0.11496]
[1778349604331,39.5,80818.0,0.0,0.99894,0.0,0.11485]
[1778349605038,39.5,80818.0,0.0,0.99894,0.0,0.11485]
[1778349612387,39.5,80817.72,0.0,0.99894,0.0,0.11492]
[1778349617060,39.5,80817.35,0.0,0.99894,0.0,0.11503]
[1778349620695,39.5,80817.24,0.0,0.99894,0.0,0.11506]
[1778349620811,39.5,80817.24,0.0,0.99894,0.0,0.11506]
[1778349620906,39.5,80817.33,0.0,0.99894,0.0,0.11503]
[1778349621752,39.5,80817.33,0.0,0.99894,0.0,0.11503]
[1778349621811,39.5,80817.33,0.0,0.99894,0.0,0.11503]
[1778349623474,39.5,80821.18,0.0,0.99895,0.0,0.11397]
[1778349626495,39.5,80823.04,0.0,0.99895,0.0,0.11347]
[1778349627502,39.5,80824.82,0.0,0.99896,0.0,0.11298]
[1778349629468,39.5,80824.91,0.0,0.99896,0.0,0.11296]
[1778349629559,39.5,80824.91,0.0,0.99896,0.0,0.11296]
[1778349629569,39.5,80825.15,0.0,0.99896,0.0,0.11289]
[1778349630625,39.5,80825.15,0.0,0.99896,0.0,0.11289]
[1778349630812,39.5,80825.15,0.0,0.99896,0.0,0.11289]
[1778349632537,39.5,80823.66,0.0,0.99896,0.0,0.1126]
[1778349633544,39.5,80820.91,0.0,0.99895,0.0,0.11334]
[1778349636488,39.5,80821.81,0.0,0.99896,0.0,0.1131]
[1778349636559,39.5,80821.81,0.0,0.99896,0.0,0.1131]
[1778349637572,39.5,80824.69,0.0,0.99896,0.0,0.11232]
[1778349638368,39.5,80824.69,0.0,0.99896,0.0,0.11232]
[1778349638561,39.5,80824.69,0.0,0.99896,0.0,0.11232]
[1778349638579,39.5,80825.96,0.0,0.99897,0.0,0.11198]
[1778349643614,39.5,80828.16,0.0,0.99897,0.0,0.11139]
[1778349644897,39.5,80828.16,0.0,0.99897,0.0,0.11139]
[1778349645074,39.5,80828.19,0.0,0.99897,0.0,0.11138]
[1778349651670,39.5,80827.95,0.0,0.99897,0.0,0.11144]
[1778349656455,39.5,80826.48,0.0,0.99897,0.0,0.11184]
[1778349656560,39.5,80826.48,0.0,0.99897,0.0,0.11184]
[1778349656705,39.5,80826.29,0.0,0.99897,0.0,0.11189]
[1778349658309,39.5,80825.01,0.0,0.99896,0.0,0.11223]
[1778349658559,39.5,80825.01,0.0,0.99896,0.0,0.11223]
[1778349663754,39.5,80825.27,0.0,0.99897,0.0,0.11216]
[1778349667844,39.5,80825.53,0.0,0.99897,0.0,0.11209]
[1778349667937,39.5,80826.79,0.0,0.99897,0.0,0.11175]
[1778349668061,39.5,80826.79,0.0,0.99897,0.0,0.11175]
[1778349668789,39.5,80828.18,0.0,0.99897,0.0,0.11138]
[1778349669816,39.5,80828.18,0.0,0.99897,0.0,0.11138]
[1778349670061,39.5,80827.97,0.0,0.99897,0.0,0.11144]
[1778349675838,39.5,80827.63,0.0,0.99897,0.0,0.11153]
[1778349676845,39.5,80832.05,0.0,0.99898,0.0,0.11035]
[1778349677852,39.5,80841.41,0.0,0.99901,0.0,0.10789]
[1778349678859,39.5,80844.74,0.0,0.99902,0.0,0.10703]
[1778349679442,39.5,80844.74,0.0,0.99902,0.0,0.10703]
[1778349679559,39.5,80844.74,0.0,0.99902,0.0,0.10703]
[1778349679866,39.5,80845.14,0.0,0.99902,0.0,0.10692]
[1778349680873,39.5,80842.17,0.0,0.99901,0.0,0.10769]
[1778349682003,39.5,80842.17,0.0,0.99901,0.0,0.10769]
[1778349682060,39.5,80841.36,0.0,0.99901,0.0,0.1079]
[1778349687922,39.5,80842.6,0.0,0.99901,0.0,0.10758]
[1778349691032,39.5,80843.28,0.0,0.99901,0.0,0.1074]
[1778349691063,39.5,80844.21,0.0,0.99902,0.0,0.10716]
[1778349691950,39.5,80844.78,0.0,0.99902,0.0,0.10634]
[1778349692982,39.5,80844.78,0.0,0.99902,0.0,0.10634]
[1778349693065,39.5,80846.16,0.0,0.99903,0.0,0.10599]
[1778349693964,39.5,80849.61,0.0,0.99904,0.0,0.10511]
[1778349694972,39.5,80853.63,0.0,0.99905,0.0,0.10409]
[1778349696339,39.5,80854.22,0.0,0.99905,0.0,0.10394]
[1778349696560,39.5,80854.22,0.0,0.99905,0.0,0.10394]
[1778349696986,39.5,80854.6,0.0,0.99905,0.0,0.10385]
[1778349702035,39.5,80854.63,0.0,0.99905,0.0,0.10384]
[1778349705053,39.5,80855.38,0.0,0.99905,0.0,0.10365]
[1778349705063,39.5,80855.38,0.0,0.99905,0.0,0.10365]
[1778349713113,39.5,80855.82,0.0,0.99905,0.0,0.10354]
[1778349715598,39.5,80856.71,0.0,0.99905,0.0,0.10332]
[1778349715813,39.5,80856.71,0.0,0.99905,0.0,0.10332]
[1778349715873,39.5,80858.35,0.0,0.99906,0.0,0.10291]
[1778349717410,39.5,80858.52,0.0,0.99906,0.0,0.10287]
[1778349717561,39.5,80858.52,0.0,0.99906,0.0,0.10287]
[1778349723744,39.5,80858.01,0.0,0.99906,0.0,0.10299]
[1778349723808,39.5,80858.01,0.0,0.99906,0.0,0.10299]
[1778349723903,39.5,80854.48,0.0,0.99905,0.0,0.10388]
[1778349724189,39.5,80851.6,0.0,0.99904,0.0,0.1046]
[1778349725398,39.5,80851.6,0.0,0.99904,0.0,0.1046]
[1778349725560,39.5,80851.6,0.0,0.99904,0.0,0.1046]
[1778349729735,39.5,80850.69,0.0,0.99904,0.0,0.10484]
[1778349729811,39.5,80850.69,0.0,0.99904,0.0,0.10484]
[1778349729899,39.5,80849.36,0.0,0.99904,0.0,0.10517]
[1778349731611,39.5,80850.33,0.0,0.99904,0.0,0.10493]
[1778349731811,39.5,80850.33,0.0,0.99904,0.0,0.10493]
[1778349737280,39.5,80851.22,0.0,0.99904,0.0,0.1047]
[1778349742316,39.5,80851.84,0.0,0.99904,0.0,0.10454]
[1778349745994,39.5,80852.69,0.0,0.99904,0.0,0.10433]
[1778349746062,39.5,80852.69,0.0,0.99904,0.0,0.10433]
[1778349747030,39.5,80852.92,0.0,0.99904,0.0,0.10427]
[1778349747061,39.5,80852.92,0.0,0.99904,0.0,0.10427]
[1778349747058,39.5,80852.92,0.0,0.99904,0.0,0.10427]
[1778349752386,39.5,80853.33,0.0,0.99905,0.0,0.10351]
[1778349757421,39.5,80853.3,0.0,0.99905,0.0,0.10352]
[1778349758827,39.5,80853.3,0.0,0.99905,0.0,0.10352]
[1778349759062,39.5,80853.3,0.0,0.99905,0.0,0.10352]
[1778349758973,39.5,80853.3,0.0,0.99905,0.0,0.10352]
[1778349759435,39.5,80853.35,0.0,0.99905,0.0,0.10351]
[1778349760975,39.5,80853.35,0.0,0.99905,0.0,0.10351]
[1778349761061,39.5,80853.35,0.0,0.99905,0.0,0.10351]
[1778349766484,39.5,80853.46,0.0,0.99905,0.0,0.10348]
[1778349771519,39.5,80853.09,0.0,0.99905,0.0,0.10357]
[1778349772602,39.5,80853.09,0.0,0.99905,0.0,0.10357]
[1778349772812,39.5,80853.09,0.0,0.99905,0.0,0.10357]
[1778349772913,39.5,80848.66,0.0,0.99904,0.0,0.10469]
[1778349773533,39.5,80844.43,0.0,0.99903,0.0,0.10577]
[1778349774540,39.5,80841.55,0.0,0.99902,0.0,0.10651]
[1778349775156,39.5,80841.55,0.0,0.99902,0.0,0.10651]
[1778349775309,39.5,80841.55,0.0,0.99902,0.0,0.10651]
[1778349781594,39.5,80842.76,0.0,0.99902,0.0,0.10619]
[1778349786341,39.5,80842.93,0.0,0.99902,0.0,0.10615]
[1778349786561,39.5,80842.93,0.0,0.99902,0.0,0.10615]
[1778349786629,39.5,80843.25,0.0,0.99903,0.0,0.10607]
[1778349788806,39.5,80843.31,0.0,0.99903,0.0,0.10605]
[1778349789068,39.5,80843.31,0.0,0.99903,0.0,0.10605]
[1778349794685,39.5,80841.98,0.0,0.99902,0.0,0.10639]
[1778349798486,39.5,80842.07,0.0,0.99902,0.0,0.10637]
[1778349798560,39.5,80842.07,0.0,0.99902,0.0,0.10637]
[1778349798713,39.5,80840.37,0.0,0.99902,0.0,0.10681]
[1778349800727,39.5,80836.65,0.0,0.99901,0.0,0.10777]
[1778349801274,39.5,80836.65,0.0,0.99901,0.0,0.10777]
[1778349801311,39.5,80836.65,0.0,0.99901,0.0,0.10777]
[1778349806769,39.5,80835.5,0.0,0.99901,0.0,0.10807]
[1778349807777,39.5,80830.6,0.0,0.99899,0.0,0.10936]
[1778349808783,39.5,80829.02,0.0,0.99899,0.0,0.10978]
[1778349809790,39.5,80827.56,0.0,0.99898,0.0,0.11016]
[1778349810625,39.5,80827.56,0.0,0.99898,0.0,0.11016]
[1778349810811,39.5,80827.56,0.0,0.99898,0.0,0.11016]
[1778349816839,39.5,80827.07,0.0,0.99899,0.0,0.10961]
[1778349817627,39.5,80827.07,0.0,0.99899,0.0,0.10961]
[1778349820103,39.5,80826.59,0.0,0.99899,0.0,0.10973]
[1778349820312,39.5,80826.73,0.0,0.99899,0.0,0.10969]
[1778349821062,39.5,80826.73,0.0,0.99899,0.0,0.10969]
[1778349821874,39.5,80826.51,0.0,0.99899,0.0,0.10975]
[1778349823888,39.5,80825.5,0.0,0.99899,0.0,0.11002]
[1778349829930,39.5,80825.84,0.0,0.99899,0.0,0.10993]
[1778349832372,39.5,80826.59,0.0,0.99899,0.0,0.10973]
[1778349832562,39.5,80826.59,0.0,0.99899,0.0,0.10973]
[1778349837986,39.5,80826.93,0.0,0.99899,0.0,0.10964]
[1778349846042,39.5,80826.32,0.0,0.99899,0.0,0.1098]
[1778349851556,39.5,80826.39,0.0,0.99899,0.0,0.10978]
[1778349851812,39.5,80826.39,0.0,0.99899,0.0,0.10978]
[1778349855059,39.5,80826.39,0.0,0.99899,0.0,0.10978]
[1778349855105,39.5,80826.35,0.0,0.99899,0.0,0.1098]
[1778349861206,39.5,80826.23,0.0,0.99899,0.0,0.10983]
[1778349865103,39.5,80826.4,0.0,0.99899,0.0,0.10978]
[1778349867199,39.5,80832.63,0.0,0.999,0.0,0.10814]
[1778349868875,39.5,80834.36,0.0,0.99901,0.0,0.10769]
[1778349869060,39.5,80834.36,0.0,0.99901,0.0,0.10769]
[1778349871227,39.5,80834.85,0.0,0.99902,0.0,0.10689]
[1778349872234,39.5,80836.97,0.0,0.99902,0.0,0.10634]
[1778349873486,39.5,80836.97,0.0,0.99902,0.0,0.10634]
[1778349873561,39.5,80836.97,0.0,0.99902,0.0,0.10634]
[1778349874017,39.5,80836.97,0.0,0.99902,0.0,0.10634]
[1778349874062,39.5,80836.97,0.0,0.99902,0.0,0.10634]
[1778349874161,39.5,80837.67,0.0,0.99902,0.0,0.10616]
[1778349877269,39.5,80840.99,0.0,0.99903,0.0,0.10531]
[1778349878276,39.5,80843.88,0.0,0.99904,0.0,0.10458]
[1778349879432,39.5,80843.88,0.0,0.99904,0.0,0.10458]
[1778349879568,39.5,80843.88,0.0,0.99904,0.0,0.10458]
[1778349885334,39.5,80845.89,0.0,0.99904,0.0,0.10407]
[1778349888918,39.5,80845.12,0.0,0.99904,0.0,0.10426]
[1778349889063,39.5,80845.12,0.0,0.99904,0.0,0.10426]
[1778349891708,39.5,80842.51,0.0,0.99904,0.0,0.10493]
[1778349891809,39.5,80842.51,0.0,0.99904,0.0,0.10493]
[1778349891909,39.5,80839.53,0.0,0.99903,0.0,0.10569]
[1778349892383,39.5,80835.96,0.0,0.99902,0.0,0.1066]
[1778349893903,39.5,80835.96,0.0,0.99902,0.0,0.1066]
[1778349894062,39.5,80835.96,0.0,0.99902,0.0,0.1066]
[1778349895404,39.5,80826.81,0.0,0.99899,0.0,0.10899]
[1778349896697,39.5,80826.81,0.0,0.99899,0.0,0.10899]
[1778349896812,39.5,80826.81,0.0,0.99899,0.0,0.10899]
[1778349896911,39.5,80825.51,0.0,0.99899,0.0,0.10933]
[1778349899432,39.5,80822.35,0.0,0.99898,0.0,0.11017]
[1778349900439,39.5,80819.76,0.0,0.99898,0.0,0.11086]
[1778349902220,39.5,80819.76,0.0,0.99898,0.0,0.11086]
[1778349902315,39.5,80818.09,0.0,0.99897,0.0,0.1113]
[1778349906481,39.5,80820.79,0.0,0.99898,0.0,0.11058]
[1778349911516,39.5,80819.9,0.0,0.99898,0.0,0.11082]
[1778349913777,39.5,80819.46,0.0,0.99898,0.0,0.11094]
[1778349913812,39.5,80819.46,0.0,0.99898,0.0,0.11094]
[1778349914832,39.5,80819.02,0.0,0.99897,0.0,0.11106]
[1778349915065,39.5,80819.02,0.0,0.99897,0.0,0.11106]
[1778349915067,39.5,80819.33,0.0,0.99897,0.0,0.11097]
[1778349920579,39.5,80818.32,0.0,0.99897,0.0,0.11124]
[1778349928635,39.5,80818.12,0.0,0.99897,0.0,0.1113]
[1778349929603,39.5,80818.12,0.0,0.99897,0.0,0.1113]
[1778349929810,39.5,80818.12,0.0,0.99897,0.0,0.1113]
[1778349931657,39.5,80817.94,0.0,0.99898,0.0,0.11065]
[1778349939713,39.5,80817.69,0.0,0.99898,0.0,0.11072]
[1778349946638,39.5,80817.72,0.0,0.99898,0.0,0.11071]
[1778349946810,39.5,80817.72,0.0,0.99898,0.0,0.11071]
[1778349947925,39.5,80817.72,0.0,0.99898,0.0,0.11071]
[1778349948062,39.5,80817.72,0.0,0.99898,0.0,0.11071]
[1778349948126,39.5,80817.73,0.0,0.99898,0.0,0.11071]
[1778349953811,39.5,80817.63,0.0,0.99898,0.0,0.11073]
[1778349963881,39.5,80817.74,0.0,0.99898,0.0,0.1107]
[1778349966378,39.5,80818.25,0.0,0.99898,0.0,0.11057]
[1778349966559,39.5,80818.25,0.0,0.99898,0.0,0.11057]
[1778349971937,39.5,80818.17,0.0,0.99898,0.0,0.11059]
[1778349975413,39.5,80816.35,0.0,0.99897,0.0,0.11107]
[1778349975561,39.5,80816.35,0.0,0.99897,0.0,0.11107]
[1778349976880,39.5,80815.23,0.0,0.99897,0.0,0.11138]
[1778349977061,39.5,80815.23,0.0,0.99897,0.0,0.11138]
[1778349977157,39.5,80815.23,0.0,0.99897,0.0,0.11138]
[1778349983014,39.5,80815.63,0.0,0.99897,0.0,0.11127]
[1778349990619,39.5,80815.52,0.0,0.99897,0.0,0.1113]
[1778349990810,39.5,80815.52,0.0,0.99897,0.0,0.1113]
[1778349991070,39.5,80814.88,0.0,0.99898,0.0,0.11077]
[1778349998119,39.5,80814.96,0.0,0.99898,0.0,0.11075]
[1778350003154,39.5,80814.88,0.0,0.99898,0.0,0.11077]
[1778350005972,39.5,80814.5,0.0,0.99897,0.0,0.11087]
[1778350006062,39.5,80814.5,0.0,0.99897,0.0,0.11087]
[1778350007815,39.5,80814.35,0.0,0.99897,0.0,0.11091]
[1778350008063,39.5,80814.35,0.0,0.99897,0.0,0.11091]
[1778350008161,39.5,80814.35,0.0,0.99897,0.0,0.11091]
[1778350013224,39.5,80814.39,0.0,0.99897,0.0,0.1109]
[1778350017861,39.5,80815.02,0.0,0.99898,0.0,0.11074]
[1778350018068,39.5,80815.02,0.0,0.99898,0.0,0.11074]
[1778350023295,39.5,80813.62,0.0,0.99897,0.0,0.11111]
[1778350029337,39.5,80813.6,0.0,0.99897,0.0,0.11112]
[1778350032915,39.5,80813.32,0.0,0.99897,0.0,0.11119]
[1778350033062,39.5,80813.32,0.0,0.99897,0.0,0.11119]
[1778350035130,39.5,80814.83,0.0,0.99898,0.0,0.11079]
[1778350035312,39.5,80814.83,0.0,0.99898,0.0,0.11079]
[1778350035226,39.5,80814.83,0.0,0.99898,0.0,0.11079]
[1778350035384,39.5,80820.1,0.0,0.99899,0.0,0.10938]
[1778350036546,39.5,80820.1,0.0,0.99899,0.0,0.10938]
[1778350036566,39.5,80820.1,0.0,0.99899,0.0,0.10938]
[1778350036665,39.5,80823.19,0.0,0.999,0.0,0.10857]
[1778350041893,39.5,80824.4,0.0,0.999,0.0,0.10825]
[1778350042063,39.5,80824.4,0.0,0.999,0.0,0.10825]
[1778350042161,39.5,80824.67,0.0,0.999,0.0,0.10818]
[1778350047463,39.5,80825.3,0.0,0.999,0.0,0.10802]
[1778350049166,39.5,80825.3,0.0,0.999,0.0,0.10802]
[1778350049311,39.5,80825.3,0.0,0.999,0.0,0.10802]
[1778350051491,39.5,80825.17,0.0,0.99901,0.0,0.10737]
[1778350056122,39.5,80825.21,0.0,0.99901,0.0,0.10736]
[1778350056309,39.5,80825.21,0.0,0.99901,0.0,0.10736]
[1778350056161,39.5,80831.9,0.0,0.99903,0.0,0.10563]
[1778350056526,39.5,80835.48,0.0,0.99904,0.0,0.10472]
[1778350058065,39.5,80835.48,0.0,0.99904,0.0,0.10472]
[1778350058311,39.5,80835.48,0.0,0.99904,0.0,0.10472]
[1778350058142,39.5,80835.44,0.0,0.99904,0.0,0.10473]
[1778350063869,39.5,80837.09,0.0,0.99904,0.0,0.10431]
[1778350064061,39.5,80837.09,0.0,0.99904,0.0,0.10431]
[1778350070627,39.5,80837.97,0.0,0.99904,0.0,0.10409]
[1778350072632,39.5,80838.0,0.0,0.99904,0.0,0.10408]
[1778350072810,39.5,80838.0,0.0,0.99904,0.0,0.10408]
[1778350074149,39.5,80838.0,0.0,0.99904,0.0,0.10408]
[1778350074312,39.5,80838.0,0.0,0.99904,0.0,0.10408]
[1778350074350,39.5,80838.0,0.0,0.99904,0.0,0.10408]
[1778350080697,39.5,80838.1,0.0,0.99904,0.0,0.10406]
[1778350081704,39.5,80840.64,0.0,0.99905,0.0,0.10341]
[1778350082688,39.5,80840.64,0.0,0.99905,0.0,0.10341]
[1778350082809,39.5,80840.64,0.0,0.99905,0.0,0.10341]
[1778350085734,39.5,80840.1,0.0,0.99905,0.0,0.10355]
[1778350085810,39.5,80840.1,0.0,0.99905,0.0,0.10355]
[1778350085831,39.5,80833.57,0.0,0.99903,0.0,0.10521]
[1778350086742,39.5,80833.57,0.0,0.99903,0.0,0.10521]
[1778350086813,39.5,80833.57,0.0,0.99903,0.0,0.10521]
[1778350086816,39.5,80830.33,0.0,0.99902,0.0,0.10604]
[1778350091823,39.5,80829.78,0.0,0.99902,0.0,0.10618]
[1778350092069,39.5,80829.78,0.0,0.99902,0.0,0.10618]
[1778350098823,39.5,80829.42,0.0,0.99902,0.0,0.10627]
[1778350108178,39.5,80829.32,0.0,0.99902,0.0,0.1063]
[1778350108309,39.5,80829.32,0.0,0.99902,0.0,0.1063]
[1778350109900,39.5,80833.14,0.0,0.99903,0.0,0.10532]
[1778350110821,39.5,80833.14,0.0,0.99903,0.0,0.10532]
[1778350111062,39.5,80833.14,0.0,0.99903,0.0,0.10532]
[1778350111159,39.5,80833.17,0.0,0.99904,0.0,0.10464]
[1778350116949,39.5,80833.67,0.0,0.99904,0.0,0.10452]
[1778350121984,39.5,80832.6,0.0,0.99903,0.0,0.10479]
[1778350125063,39.5,80832.81,0.0,0.99904,0.0,0.10473]
[1778350131047,39.5,80828.01,0.0,0.99902,0.0,0.10596]
[1778350133159,39.5,80826.66,0.0,0.99902,0.0,0.10631]
[1778350133312,39.5,80826.66,0.0,0.99902,0.0,0.10631]
[1778350133317,39.5,80826.66,0.0,0.99902,0.0,0.10631]
[1778350133507,39.5,80826.66,0.0,0.99902,0.0,0.10631]
[1778350133567,39.5,80826.66,0.0,0.99902,0.0,0.10631]
[1778350139103,39.5,80825.04,0.0,0.99901,0.0,0.10673]
[1778350141549,39.5,80826.48,0.0,0.99902,0.0,0.10636]
[1778350141562,39.5,80826.48,0.0,0.99902,0.0,0.10636]
[1778350141893,39.5,80826.48,0.0,0.99902,0.0,0.10636]
[1778350142076,39.5,80826.48,0.0,0.99902,0.0,0.10636]
[1778350142124,39.5,80826.54,0.0,0.99902,0.0,0.10634]
[1778350148559,39.5,80826.51,0.0,0.99902,0.0,0.10635]
[1778350152917,39.5,80827.06,0.0,0.99902,0.0,0.10621]
[1778350153062,39.5,80827.06,0.0,0.99902,0.0,0.10621]
[1778350153220,39.5,80827.06,0.0,0.99902,0.0,0.10621]
[1778350153310,39.5,80827.06,0.0,0.99902,0.0,0.10621]
[1778350153391,39.5,80829.71,0.0,0.99903,0.0,0.10553]
[1778350161257,39.5,80831.3,0.0,0.99903,0.0,0.10512]
[1778350168308,39.5,80831.29,0.0,0.99903,0.0,0.10512]
[1778350172336,39.5,80831.16,0.0,0.99904,0.0,0.10449]
[1778350176390,39.5,80831.46,0.0,0.99904,0.0,0.10441]
[1778350176410,39.5,80831.46,0.0,0.99904,0.0,0.10441]
[1778350176563,39.5,80831.46,0.0,0.99904,0.0,0.10441]
[1778350176945,39.5,80831.46,0.0,0.99904,0.0,0.10441]
[1778350177060,39.5,80831.46,0.0,0.99904,0.0,0.10441]
[1778350182406,39.5,80831.42,0.0,0.99904,0.0,0.10442]
[1778350183413,39.5,80824.84,0.0,0.99902,0.0,0.1061]
[1778350184420,39.5,80819.08,0.0,0.99901,0.0,0.1076]
[1778350185202,39.5,80819.08,0.0,0.99901,0.0,0.1076]
[1778350185310,39.5,80819.08,0.0,0.99901,0.0,0.1076]
[1778350185509,39.5,80819.08,0.0,0.99901,0.0,0.1076]
[1778350185427,39.5,80818.23,0.0,0.999,0.0,0.10782]
[1778350185561,39.5,80818.23,0.0,0.999,0.0,0.10782]
[1778350192476,39.5,80818.1,0.0,0.999,0.0,0.10785]
[1778350193341,39.5,80818.1,0.0,0.999,0.0,0.10785]
[1778350193411,39.5,80818.1,0.0,0.999,0.0,0.10785]
[1778350193560,39.5,80818.1,0.0,0.999,0.0,0.10785]
[1778350198518,39.5,80814.88,0.0,0.99899,0.0,0.1087]
[1778350200598,39.5,80814.31,0.0,0.99899,0.0,0.10885]
[1778350200814,39.5,80814.31,0.0,0.99899,0.0,0.10885]
[1778350200826,39.5,80814.31,0.0,0.99899,0.0,0.10885]
[1778350201062,39.5,80814.31,0.0,0.99899,0.0,0.10885]
[1778350201540,39.5,80814.16,0.0,0.99899,0.0,0.10889]
[1778350203568,39.5,80808.82,0.0,0.99898,0.0,0.11031]
[1778350205368,39.5,80808.82,0.0,0.99898,0.0,0.11031]
[1778350205466,39.5,80807.97,0.0,0.99898,0.0,0.11053]
[1778350205563,39.5,80807.97,0.0,0.99898,0.0,0.11053]
[1778350205609,39.5,80807.97,0.0,0.99898,0.0,0.11053]
[1778350205812,39.5,80807.97,0.0,0.99898,0.0,0.11053]
[1778350209599,39.5,80803.93,0.0,0.99896,0.0,0.11162]
[1778350211397,39.5,80803.93,0.0,0.99896,0.0,0.11162]
[1778350211411,39.5,80804.44,0.0,0.99897,0.0,0.11148]
[1778350211564,39.5,80804.44,0.0,0.99897,0.0,0.11148]
[1778350211649,39.5,80804.44,0.0,0.99897,0.0,0.11148]
[1778350211812,39.5,80804.44,0.0,0.99897,0.0,0.11148]
[1778350222690,39.5,80804.33,0.0,0.99897,0.0,0.11151]
[1778350227726,39.5,80804.68,0.0,0.99897,0.0,0.11142]
[1778350229909,39.5,80804.68,0.0,0.99897,0.0,0.11142]
[1778350230067,39.5,80804.68,0.0,0.99897,0.0,0.11142]
[1778350230096,39.5,80804.68,0.0,0.99897,0.0,0.11142]
[1778350230313,39.5,80804.68,0.0,0.99897,0.0,0.11142]
[1778350230412,39.5,80804.85,0.0,0.99897,0.0,0.11137]
[1778350234775,39.5,80804.56,0.0,0.99897,0.0,0.11075]
[1778350239810,39.5,80804.36,0.0,0.99897,0.0,0.1108]
[1778350243350,39.5,80803.9,0.0,0.99897,0.0,0.11092]
[1778350243560,39.5,80803.9,0.0,0.99897,0.0,0.11092]
[1778350243396,39.5,80802.11,0.0,0.99897,0.0,0.11141]
[1778350243714,39.5,80802.11,0.0,0.99897,0.0,0.11141]
[1778350243811,39.5,80802.11,0.0,0.99897,0.0,0.11141]
[1778350248873,39.5,80803.86,0.0,0.99897,0.0,0.11094]
[1778350250215,39.5,80803.86,0.0,0.99897,0.0,0.11094]
[1778350250312,39.5,80803.86,0.0,0.99897,0.0,0.11094]
[1778350250316,39.5,80804.73,0.0,0.99897,0.0,0.1107]
[1778350250623,39.5,80804.73,0.0,0.99897,0.0,0.1107]
[1778350250810,39.5,80804.73,0.0,0.99897,0.0,0.1107]
[1778350261964,39.5,80804.67,0.0,0.99897,0.0,0.11072]
[1778350267565,39.5,80804.39,0.0,0.99897,0.0,0.11079]
[1778350267812,39.5,80804.39,0.0,0.99897,0.0,0.11079]
[1778350267979,39.5,80804.39,0.0,0.99897,0.0,0.11079]
[1778350268062,39.5,80804.39,0.0,0.99897,0.0,0.11079]
[1778350268121,39.5,80804.39,0.0,0.99897,0.0,0.11079]
[1778350274051,39.5,80803.56,0.0,0.99897,0.0,0.11102]
[1778350280093,39.5,80803.7,0.0,0.99897,0.0,0.11098]
[1778350281401,39.5,80803.7,0.0,0.99897,0.0,0.11098]
[1778350281560,39.5,80803.7,0.0,0.99897,0.0,0.11098]
[1778350281497,39.5,80803.82,0.0,0.99897,0.0,0.11095]
[1778350281824,39.5,80803.82,0.0,0.99897,0.0,0.11095]
[1778350282063,39.5,80803.82,0.0,0.99897,0.0,0.11095]
[1778350282161,39.5,80803.82,0.0,0.99897,0.0,0.11095]
[1778350289156,39.5,80803.85,0.0,0.99897,0.0,0.11094]
[1778350291170,39.5,80803.89,0.0,0.99898,0.0,0.11023]
[1778350296205,39.5,80802.45,0.0,0.99897,0.0,0.11061]
[1778350299640,39.5,80801.14,0.0,0.99897,0.0,0.11097]
[1778350299810,39.5,80801.14,0.0,0.99897,0.0,0.11097]
[1778350300075,39.5,80801.14,0.0,0.99897,0.0,0.11097]
[1778350300313,39.5,80801.14,0.0,0.99897,0.0,0.11097]
[1778350300411,39.5,80801.1,0.0,0.99897,0.0,0.11098]
[1778350314331,39.5,80800.38,0.0,0.99897,0.0,0.11117]
[1778350316240,39.5,80800.38,0.0,0.99897,0.0,0.11117]
[1778350316312,39.5,80800.38,0.0,0.99897,0.0,0.11117]
[1778350316341,39.5,80800.38,0.0,0.99897,0.0,0.11117]
[1778350316673,39.5,80800.38,0.0,0.99897,0.0,0.11117]
[1778350316810,39.5,80800.38,0.0,0.99897,0.0,0.11117]
[1778350322387,39.5,80800.12,0.0,0.99897,0.0,0.11124]
[1778350324536,39.5,80800.17,0.0,0.99897,0.0,0.11123]
[1778350324565,39.5,80800.17,0.0,0.99897,0.0,0.11123]
[1778350324599,39.5,80800.17,0.0,0.99897,0.0,0.11123]
[1778350325166,39.5,80800.17,0.0,0.99897,0.0,0.11123]
[1778350325311,39.5,80800.17,0.0,0.99897,0.0,0.11123]
[1778350330443,39.5,80799.14,0.0,0.99896,0.0,0.1115]
[1778350332519,39.5,80798.12,0.0,0.99896,0.0,0.11178]
[1778350332565,39.5,80798.12,0.0,0.99896,0.0,0.11178]
[1778350332660,39.5,80798.97,0.0,0.99896,0.0,0.11155]
[1778350333029,39.5,80798.97,0.0,0.99896,0.0,0.11155]
[1778350333067,39.5,80798.97,0.0,0.99896,0.0,0.11155]
[1778350339506,39.5,80798.59,0.0,0.99896,0.0,0.11165]
[1778350350583,39.5,80799.15,0.0,0.99896,0.0,0.1115]
[1778350351590,39.5,80798.97,0.0,0.99897,0.0,0.11085]
[1778350354611,39.5,80797.09,0.0,0.99897,0.0,0.11135]
[1778350358257,39.5,80797.91,0.0,0.99897,0.0,0.11113]
[1778350358310,39.5,80797.91,0.0,0.99897,0.0,0.11113]
[1778350358639,39.5,80797.87,0.0,0.99897,0.0,0.11114]
[1778350358816,39.5,80797.87,0.0,0.99897,0.0,0.11114]
[1778350359060,39.5,80797.87,0.0,0.99897,0.0,0.11114]
[1778350364681,39.5,80796.98,0.0,0.99896,0.0,0.11138]
[1778350367160,39.5,80795.39,0.0,0.99896,0.0,0.11181]
[1778350367309,39.5,80795.39,0.0,0.99896,0.0,0.11181]
[1778350367702,39.5,80793.52,0.0,0.99896,0.0,0.11232]
[1778350367968,39.5,80793.52,0.0,0.99896,0.0,0.11232]
[1778350368064,39.5,80793.52,0.0,0.99896,0.0,0.11232]
[1778350373744,39.5,80793.18,0.0,0.99895,0.0,0.11241]
[1778350378779,39.5,80793.14,0.0,0.99895,0.0,0.11242]
[1778350383814,39.5,80793.28,0.0,0.99895,0.0,0.11239]
[1778350387842,39.5,80789.36,0.0,0.99894,0.0,0.11346]
[1778350390863,39.5,80786.38,0.0,0.99894,0.0,0.11428]
[1778350392614,39.5,80786.38,0.0,0.99894,0.0,0.11428]
[1778350392715,39.5,80781.31,0.0,0.99892,0.0,0.11568]
[1778350392826,39.5,80781.31,0.0,0.99892,0.0,0.11568]
[1778350393260,39.5,80781.31,0.0,0.99892,0.0,0.11568]
[1778350393312,39.5,80781.31,0.0,0.99892,0.0,0.11568]
[1778350393374,39.5,80780.59,0.0,0.99892,0.0,0.11588]
[1778350398919,39.5,80780.88,0.0,0.99892,0.0,0.1158]
[1778350404961,39.5,80780.7,0.0,0.99892,0.0,0.11585]
[1778350409200,39.5,80780.55,0.0,0.99892,0.0,0.11589]
[1778350409309,39.5,80780.55,0.0,0.99892,0.0,0.11589]
[1778350409319,39.5,80780.55,0.0,0.99892,0.0,0.11589]
[1778350409561,39.5,80780.55,0.0,0.99892,0.0,0.11589]
[1778350409662,39.5,80780.55,0.0,0.99892,0.0,0.11589]
[1778350411003,39.5,80780.77,0.0,0.99893,0.0,0.11511]
[1778350414024,39.5,80777.96,0.0,0.99892,0.0,0.11589]
[1778350420066,39.5,80778.05,0.0,0.99892,0.0,0.11587]
[1778350420929,39.5,80778.05,0.0,0.99892,0.0,0.11587]
[1778350421060,39.5,80778.05,0.0,0.99892,0.0,0.11587]
[1778350421517,39.5,80778.05,0.0,0.99892,0.0,0.11587]
[1778350421560,39.5,80778.05,0.0,0.99892,0.0,0.11587]
[1778350421573,39.5,80778.05,0.0,0.99892,0.0,0.11587]
[1778350427117,39.5,80777.97,0.0,0.99892,0.0,0.11589]
[1778350428822,39.5,80777.8,0.0,0.99892,0.0,0.11594]
[1778350429061,39.5,80777.8,0.0,0.99892,0.0,0.11594]
[1778350429451,39.5,80777.8,0.0,0.99892,0.0,0.11594]
[1778350429561,39.5,80777.8,0.0,0.99892,0.0,0.11594]
[1778350429662,39.5,80778.01,0.0,0.99892,0.0,0.11588]
[1778350435914,39.5,80778.01,0.0,0.99892,0.0,0.11588]
[1778350436180,39.5,80780.89,0.0,0.99893,0.0,0.11508]
[1778350437069,39.5,80780.89,0.0,0.99893,0.0,0.11508]
[1778350437311,39.5,80780.89,0.0,0.99893,0.0,0.11508]
[1778350437411,39.5,80783.23,0.0,0.99893,0.0,0.11443]
[1778350438032,39.5,80783.23,0.0,0.99893,0.0,0.11443]
[1778350438070,39.5,80783.23,0.0,0.99893,0.0,0.11443]
[1778350443229,39.5,80783.5,0.0,0.99893,0.0,0.11435]
[1778350446250,39.5,80781.9,0.0,0.99893,0.0,0.11479]
[1778350449864,39.5,80781.78,0.0,0.99893,0.0,0.11483]
[1778350450062,39.5,80781.78,0.0,0.99893,0.0,0.11483]
[1778350450278,39.5,80781.52,0.0,0.99893,0.0,0.1149]
[1778350450905,39.5,80781.52,0.0,0.99893,0.0,0.1149]
[1778350451071,39.5,80781.52,0.0,0.99893,0.0,0.1149]
[1778350455019,39.5,80780.28,0.0,0.99892,0.0,0.11524]
[1778350455062,39.5,80780.28,0.0,0.99892,0.0,0.11524]
[1778350455481,39.5,80780.28,0.0,0.99892,0.0,0.11524]
[1778350455571,39.5,80780.28,0.0,0.99892,0.0,0.11524]
[1778350455582,39.5,80779.49,0.0,0.99892,0.0,0.11546]
[1778350461355,39.5,80779.43,0.0,0.99892,0.0,0.11548]
[1778350463122,39.5,80779.43,0.0,0.99892,0.0,0.11548]
[1778350463310,39.5,80779.43,0.0,0.99892,0.0,0.11548]
[1778350463789,39.5,80779.43,0.0,0.99892,0.0,0.11548]
[1778350463811,39.5,80779.43,0.0,0.99892,0.0,0.11548]
[1778350463369,39.5,80779.7,0.0,0.99892,0.0,0.11541]
[1778350469498,39.5,80778.63,0.0,0.99892,0.0,0.1157]
[1778350469562,39.5,80778.63,0.0,0.99892,0.0,0.1157]
[1778350471952,39.5,80778.77,0.0,0.99893,0.0,0.11494]
[1778350472067,39.5,80778.77,0.0,0.99893,0.0,0.11494]
[1778350472432,39.5,80779.21,0.0,0.99893,0.0,0.11482]
[1778350475459,39.5,80786.71,0.0,0.99895,0.0,0.11276]
[1778350475850,39.5,80786.71,0.0,0.99895,0.0,0.11276]
[1778350476062,39.5,80786.71,0.0,0.99895,0.0,0.11276]
[1778350476466,39.5,80789.14,0.0,0.99896,0.0,0.11209]
[1778350481502,39.5,80790.15,0.0,0.99896,0.0,0.11182]
[1778350483359,39.5,80791.25,0.0,0.99896,0.0,0.11152]
[1778350483558,39.5,80791.25,0.0,0.99896,0.0,0.11152]
[1778350483656,39.5,80793.95,0.0,0.99897,0.0,0.1108]
[1778350484212,39.5,80793.95,0.0,0.99897,0.0,0.1108]
[1778350484310,39.5,80793.95,0.0,0.99897,0.0,0.1108]
[1778350487544,39.5,80797.4,0.0,0.99898,0.0,0.10987]
[1778350488183,39.5,80797.4,0.0,0.99898,0.0,0.10987]
[1778350488310,39.5,80797.4,0.0,0.99898,0.0,0.10987]
[1778350488718,39.5,80797.4,0.0,0.99898,0.0,0.10987]
[1778350488808,39.5,80797.4,0.0,0.99898,0.0,0.10987]
[1778350488764,39.5,80799.23,0.0,0.99898,0.0,0.10938]
[1778350489558,39.5,80799.15,0.0,0.99898,0.0,0.10941]
[1778350492118,39.5,80800.07,0.0,0.99899,0.0,0.10916]
[1778350492310,39.5,80800.07,0.0,0.99899,0.0,0.10916]
[1778350494594,39.5,80803.51,0.0,0.999,0.0,0.10825]
[1778350496608,39.5,80807.29,0.0,0.99901,0.0,0.10726]
[1778350497615,39.5,80819.23,0.0,0.99904,0.0,0.10419]
[1778350498188,39.5,80819.23,0.0,0.99904,0.0,0.10419]
[1778350498310,39.5,80819.23,0.0,0.99904,0.0,0.10419]
[1778350498622,39.5,80820.71,0.0,0.99904,0.0,0.10381]
[1778350499626,39.5,80820.71,0.0,0.99904,0.0,0.10381]
[1778350499816,39.5,80820.71,0.0,0.99904,0.0,0.10381]
[1778350501643,39.5,80824.72,0.0,0.99905,0.0,0.1028]
[1778350502044,39.5,80824.72,0.0,0.99905,0.0,0.1028]
[1778350502632,39.5,80824.72,0.0,0.99905,0.0,0.1028]
[1778350502813,39.5,80824.72,0.0,0.99905,0.0,0.1028]
[1778350502840,39.5,80826.82,0.0,0.99906,0.0,0.10227]
[1778350503068,39.5,80826.82,0.0,0.99906,0.0,0.10227]
[1778350503657,39.5,80826.87,0.0,0.99906,0.0,0.10226]
[1778350504664,39.5,80828.3,0.0,0.99906,0.0,0.10191]
[1778350506678,39.5,80834.1,0.0,0.99907,0.0,0.10047]
[1778350507685,39.5,80835.71,0.0,0.99908,0.0,0.10007]
[1778350508692,39.5,80834.68,0.0,0.99908,0.0,0.10033]
[1778350509699,39.5,80835.94,0.0,0.99908,0.0,0.10002]
[1778350510258,39.5,80835.94,0.0,0.99908,0.0,0.10002]
[1778350510310,39.5,80835.94,0.0,0.99908,0.0,0.10002]
[1778350512720,39.5,80830.09,0.0,0.99906,0.0,0.10146]
[1778350513727,39.5,80825.94,0.0,0.99905,0.0,0.10249]
[1778350514121,39.5,80825.94,0.0,0.99905,0.0,0.10249]
[1778350514310,39.5,80825.94,0.0,0.99905,0.0,0.10249]
[1778350514734,39.5,80824.14,0.0,0.99905,0.0,0.10295]
[1778350515062,39.5,80824.14,0.0,0.99905,0.0,0.10295]
[1778350515741,39.5,80824.08,0.0,0.99905,0.0,0.10296]
[1778350520776,39.5,80824.07,0.0,0.99905,0.0,0.10296]
[1778350525811,39.5,80823.71,0.0,0.99905,0.0,0.10305]
[1778350532180,39.5,80823.23,0.0,0.99905,0.0,0.10318]
[1778350532310,39.5,80823.23,0.0,0.99905,0.0,0.10318]
[1778350532395,39.5,80823.23,0.0,0.99905,0.0,0.10251]
[1778350540916,39.5,80823.24,0.0,0.99905,0.0,0.10251]
[1778350547965,39.5,80823.98,0.0,0.99905,0.0,0.10233]
[1778350554007,39.5,80823.98,0.0,0.99905,0.0,0.10233]
[1778350558451,39.5,80825.6,0.0,0.99906,0.0,0.10192]
[1778350558559,39.5,80825.6,0.0,0.99906,0.0,0.10192]
[1778350560837,39.5,80826.05,0.0,0.99906,0.0,0.10181]
[1778350560871,39.5,80826.53,0.0,0.99906,0.0,0.10169]
[1778350561064,39.5,80826.53,0.0,0.99906,0.0,0.10169]
[1778350568108,39.5,80826.49,0.0,0.99906,0.0,0.1017]
[1778350570077,39.5,80826.89,0.0,0.99906,0.0,0.1016]
[1778350570309,39.5,80826.89,0.0,0.99906,0.0,0.1016]
[1778350573859,39.5,80828.08,0.0,0.99907,0.0,0.10131]
[1778350573143,39.5,80830.24,0.0,0.99907,0.0,0.10077]
[1778350574064,39.5,80830.24,0.0,0.99907,0.0,0.10077]
[1778350574150,39.5,80829.75,0.0,0.99907,0.0,0.10089]
[1778350580862,39.5,80830.58,0.0,0.99907,0.0,0.10069]
[1778350581061,39.5,80830.58,0.0,0.99907,0.0,0.10069]
[1778350586234,39.5,80829.93,0.0,0.99907,0.0,0.10085]
[1778350594893,39.5,80829.49,0.0,0.99907,0.0,0.10096]
[1778350594910,39.5,80829.49,0.0,0.99907,0.0,0.10031]
[1778350595065,39.5,80829.49,0.0,0.99907,0.0,0.10031]
[1778350595955,39.5,80829.49,0.0,0.99907,0.0,0.10031]
[1778350596061,39.5,80829.49,0.0,0.99907,0.0,0.10031]
[1778350596162,39.5,80829.49,0.0,0.99907,0.0,0.10031]
[1778350605368,39.5,80828.6,0.0,0.99907,0.0,0.10053]
[1778350606723,39.5,80828.6,0.0,0.99907,0.0,0.10053]
[1778350606818,39.5,80828.6,0.0,0.99907,0.0,0.10053]
[1778350606824,39.5,80825.6,0.0,0.99906,0.0,0.10127]
[1778350617452,39.5,80823.69,0.0,0.99906,0.0,0.10174]
[1778350618794,39.5,80823.69,0.0,0.99906,0.0,0.10174]
[1778350618813,39.5,80823.69,0.0,0.99906,0.0,0.10174]
[1778350620855,39.5,80823.69,0.0,0.99906,0.0,0.10174]
[1778350620858,39.5,80823.69,0.0,0.99906,0.0,0.10174]
[1778350621064,39.5,80823.69,0.0,0.99906,0.0,0.10174]
[1778350623951,39.5,80823.69,0.0,0.99906,0.0,0.10174]
[1778350624061,39.5,80822.65,0.0,0.99906,0.0,0.102]
[1778350631550,39.5,80822.82,0.0,0.99906,0.0,0.10196]
[1778350636140,39.5,80822.9,0.0,0.99906,0.0,0.10194]
[1778350636310,39.5,80822.9,0.0,0.99906,0.0,0.10194]
[1778350636586,39.5,80822.93,0.0,0.99906,0.0,0.10193]
[1778350638391,39.5,80822.92,0.0,0.99906,0.0,0.10193]
[1778350638563,39.5,80822.92,0.0,0.99906,0.0,0.10193]
[1778350645649,39.5,80824.23,0.0,0.99906,0.0,0.10161]
[1778350648534,39.5,80824.42,0.0,0.99906,0.0,0.10156]
[1778350648561,39.5,80824.42,0.0,0.99906,0.0,0.10156]
[1778350650848,39.5,80824.74,0.0,0.99906,0.0,0.10148]
[1778350650912,39.5,80824.81,0.0,0.99906,0.0,0.10146]
[1778350651063,39.5,80824.81,0.0,0.99906,0.0,0.10146]
[1778350651691,39.5,80824.8,0.0,0.99907,0.0,0.10081]
[1778350655731,39.5,80824.96,0.0,0.99907,0.0,0.10077]
[1778350655811,39.5,80824.96,0.0,0.99907,0.0,0.10077]
[1778350655895,39.5,80829.0,0.0,0.99908,0.0,0.09978]
[1778350656726,39.5,80831.52,0.0,0.99909,0.0,0.09916]
[1778350658758,39.5,80833.4,0.0,0.99909,0.0,0.09871]
[1778350658811,39.5,80833.4,0.0,0.99909,0.0,0.09871]
[1778350658913,39.5,80833.25,0.0,0.99909,0.0,0.09874]
[1778350661761,39.5,80836.56,0.0,0.9991,0.0,0.09794]
[1778350662557,39.5,80836.56,0.0,0.9991,0.0,0.09794]
[1778350662810,39.5,80836.56,0.0,0.9991,0.0,0.09794]
[1778350662911,39.5,80838.93,0.0,0.9991,0.0,0.09738]
[1778350663775,39.5,80841.31,0.0,0.99911,0.0,0.09681]
[1778350670824,39.5,80843.25,0.0,0.99911,0.0,0.09639]
[1778350678880,39.5,80843.32,0.0,0.99911,0.0,0.09641]
[1778350679295,39.5,80843.32,0.0,0.99911,0.0,0.09641]
[1778350679310,39.5,80843.32,0.0,0.99911,0.0,0.09641]
[1778350680969,39.5,80843.28,0.0,0.99911,0.0,0.09643]
[1778350681063,39.5,80843.6,0.0,0.99911,0.0,0.09636]
[1778350681901,39.5,80846.69,0.0,0.99912,0.0,0.09563]
[1778350687943,39.51,80848.35,0.0,0.99912,0.0,0.09529]
[1778350692980,39.51,80847.71,0.0,0.99912,0.0,0.09549]
[1778350693191,39.51,80847.71,0.0,0.99912,0.0,0.09549]
[1778350693310,39.51,80847.71,0.0,0.99912,0.0,0.09549]
[1778350703049,39.51,80847.45,0.0,0.99912,0.0,0.09564]
[1778350709246,39.51,80847.53,0.0,0.99912,0.0,0.09566]
[1778350710869,39.51,80847.53,0.0,0.99912,0.0,0.09567]
[1778350711061,39.51,80847.53,0.0,0.99912,0.0,0.09567]
[1778350710910,39.51,80847.53,0.0,0.99912,0.0,0.09569]
[1778350711163,39.51,80847.53,0.0,0.99913,0.0,0.09507]
[1778350717148,39.52,80845.84,0.0,0.99912,0.0,0.09552]
[1778350723191,39.52,80844.67,0.0,0.99912,0.0,0.09584]
[1778350724198,39.52,80842.14,0.0,0.99911,0.0,0.09645]
[1778350725205,39.52,80838.13,0.0,0.9991,0.0,0.09741]
[1778350730240,39.52,80837.85,0.0,0.9991,0.0,0.0975]
[1778350736282,39.52,80836.29,0.0,0.9991,0.0,0.0979]
[1778350739582,39.52,80836.24,0.0,0.9991,0.0,0.09792]
[1778350741063,39.52,80835.44,0.0,0.9991,0.0,0.09812]
[1778350745016,39.52,80834.61,0.0,0.99909,0.0,0.09833]
[1778350745065,39.52,80834.61,0.0,0.99909,0.0,0.09833]
[1778350745252,39.52,80833.77,0.0,0.99909,0.0,0.09854]
[1778350745311,39.52,80833.77,0.0,0.99909,0.0,0.09854]
[1778350745345,39.52,80834.77,0.0,0.99909,0.0,0.0983]
[1778350750381,39.52,80834.91,0.0,0.99909,0.0,0.09829]
[1778350756422,39.52,80835.34,0.0,0.99909,0.0,0.09821]
[1778350761457,39.53,80834.9,0.0,0.99909,0.0,0.09833]
[1778350767499,39.53,80834.72,0.0,0.99909,0.0,0.0984]
[1778350769513,39.53,80831.04,0.0,0.99908,0.0,0.0993]
[1778350770520,39.53,80828.91,0.0,0.99908,0.0,0.09982]
[1778350771527,39.53,80828.0,0.0,0.99908,0.0,0.0994]
[1778350772414,39.53,80828.0,0.0,0.99908,0.0,0.0994]
[1778350772563,39.53,80828.0,0.0,0.99908,0.0,0.0994]
[1778350772677,39.53,80828.0,0.0,0.99908,0.0,0.0994]
[1778350772810,39.53,80828.0,0.0,0.99908,0.0,0.0994]
[1778350772910,39.53,80827.92,0.0,0.99908,0.0,0.09942]
[1778350775555,39.53,80825.51,0.0,0.99908,0.0,0.10001]
[1778350780591,39.53,80824.83,0.0,0.99907,0.0,0.10017]
[1778350783460,39.53,80824.5,0.0,0.99907,0.0,0.10025]
[1778350783561,39.53,80824.5,0.0,0.99907,0.0,0.10025]
[1778350783666,39.53,80824.5,0.0,0.99907,0.0,0.10025]
[1778350783812,39.53,80824.5,0.0,0.99907,0.0,0.10025]
[1778350783901,39.53,80824.5,0.0,0.99907,0.0,0.10025]
[1778350789655,39.53,80824.47,0.0,0.99907,0.0,0.10026]
[1778350797711,39.53,80822.81,0.0,0.99907,0.0,0.10067]
[1778350801422,39.53,80821.1,0.0,0.99906,0.0,0.10109]
[1778350801561,39.53,80821.1,0.0,0.99906,0.0,0.10109]
[1778350801707,39.53,80821.1,0.0,0.99906,0.0,0.10109]
[1778350801812,39.53,80821.1,0.0,0.99906,0.0,0.10109]
[1778350801912,39.53,80821.04,0.0,0.99906,0.0,0.10111]
[1778350807781,39.53,80821.89,0.0,0.99907,0.0,0.1009]
[1778350812816,39.53,80822.68,0.0,0.99907,0.0,0.1007]
[1778350817053,39.53,80823.84,0.0,0.99907,0.0,0.10042]
[1778350817064,39.53,80823.84,0.0,0.99907,0.0,0.10042]
[1778350817071,39.53,80823.84,0.0,0.99907,0.0,0.10042]
[1778350817283,39.53,80823.84,0.0,0.99907,0.0,0.10042]
[1778350817312,39.53,80823.84,0.0,0.99907,0.0,0.10042]
[1778350822886,39.53,80822.96,0.0,0.99907,0.0,0.10063]
[1778350827921,39.53,80822.98,0.0,0.99907,0.0,0.10063]
[1778350831588,39.53,80823.32,0.0,0.99907,0.0,0.10055]
[1778350831665,39.53,80823.32,0.0,0.99907,0.0,0.10055]
[1778350831814,39.53,80823.32,0.0,0.99907,0.0,0.10055]
[1778350831883,39.53,80823.32,0.0,0.99908,0.0,0.09989]
[1778350836984,39.53,80823.08,0.0,0.99908,0.0,0.09995]
[1778350842020,39.53,80823.48,0.0,0.99908,0.0,0.09986]
[1778350849069,39.53,80823.34,0.0,0.99908,0.0,0.09989]
[1778350851083,39.53,80814.98,0.0,0.99906,0.0,0.10196]
[1778350852090,39.53,80809.88,0.0,0.99904,0.0,0.10324]
[1778350854089,39.53,80809.93,0.0,0.99904,0.0,0.10323]
[1778350854104,39.53,80809.47,0.0,0.99904,0.0,0.10335]
[1778350854314,39.53,80809.47,0.0,0.99904,0.0,0.10335]
[1778350854356,39.53,80809.47,0.0,0.99904,0.0,0.10335]
[1778350854560,39.53,80809.47,0.0,0.99904,0.0,0.10335]
[1778350860146,39.53,80809.55,0.0,0.99904,0.0,0.10333]
[1778350865181,39.53,80810.14,0.0,0.99904,0.0,0.10332]
[1778350865809,39.53,80810.14,0.0,0.99904,0.0,0.10332]
[1778350866058,39.53,80810.14,0.0,0.99904,0.0,0.10332]
[1778350866097,39.53,80810.14,0.0,0.99904,0.0,0.10332]
[1778350866188,39.54,80810.01,0.0,0.99904,0.0,0.1035]
[1778350866311,39.54,80810.01,0.0,0.99904,0.0,0.1035]
[1778350872230,39.57,80809.95,0.0,0.99903,0.0,0.10438]
[1778350877266,39.6,80812.84,0.0,0.99903,0.0,0.10436]
[1778350879700,39.61,80814.06,0.0,0.99903,0.0,0.1042]
[1778350879810,39.61,80814.06,0.0,0.99903,0.0,0.1042]
[1778350879947,39.61,80814.06,0.0,0.99903,0.0,0.1042]
[1778350880073,39.61,80814.06,0.0,0.99903,0.0,0.1042]
[1778350880153,39.62,80813.96,0.0,0.99903,0.0,0.10451]
[1778350885321,39.64,80814.03,0.0,0.99902,0.0,0.10501]
[1778350890356,39.66,80814.01,0.0,0.99902,0.0,0.10549]
[1778350894384,39.67,80813.64,0.0,0.99902,0.0,0.10527]
[1778350899626,39.69,80812.32,0.0,0.99901,0.0,0.10598]
[1778350899813,39.69,80812.32,0.0,0.99901,0.0,0.10598]
[1778350899882,39.69,80812.32,0.0,0.99901,0.0,0.10598]
[1778350900066,39.69,80812.32,0.0,0.99901,0.0,0.10598]
[1778350900085,39.69,80812.71,0.0,0.99901,0.0,0.10607]
[1778350907475,39.72,80811.88,0.0,0.999,0.0,0.10692]
[1778350919560,39.77,80811.82,0.0,0.99899,0.0,0.10813]
[1778350925601,39.79,80811.3,0.0,0.99899,0.0,0.1088]
[1778350934665,39.82,80811.37,0.0,0.99898,0.0,0.10957]
[1778350939070,39.82,80811.37,0.0,0.99898,0.0,0.10957]
[1778350939238,39.82,80811.37,0.0,0.99898,0.0,0.10957]
[1778350939167,39.83,80811.37,0.0,0.99897,0.0,0.11]
[1778350949770,39.87,80811.4,0.0,0.99896,0.0,0.11085]
[1778350952791,39.88,80810.97,0.0,0.99897,0.0,0.11051]
[1778350954336,39.88,80811.4,0.0,0.99897,0.0,0.11048]
[1778350954550,39.88,80811.4,0.0,0.99897,0.0,0.11048]
[1778350954562,39.88,80811.4,0.0,0.99897,0.0,0.11048]
[1778350954805,39.88,80811.39,0.0,0.99897,0.0,0.11057]
[1778350959840,39.9,80812.04,0.0,0.99896,0.0,0.11091]
[1778350964760,39.91,80812.22,0.0,0.99896,0.0,0.1112]
[1778350964814,39.91,80812.22,0.0,0.99896,0.0,0.1112]
[1778350965033,39.91,80812.22,0.0,0.99896,0.0,0.1112]
[1778350965067,39.91,80812.22,0.0,0.99896,0.0,0.1112]
[1778350965135,39.92,80812.22,0.0,0.99896,0.0,0.11128]
[1778350971924,39.94,80812.25,0.0,0.99895,0.0,0.11186]
[1778350976959,39.96,80812.59,0.0,0.99895,0.0,0.11219]
[1778350987029,39.99,80813.03,0.0,0.99894,0.0,0.1129]
[1778350992783,39.99,80812.6,0.0,0.99894,0.0,0.11318]
[1778350992813,39.99,80812.6,0.0,0.99894,0.0,0.11318]
[1778350993018,39.99,80812.6,0.0,0.99894,0.0,0.11318]
[1778350993067,39.99,80812.6,0.0,0.99894,0.0,0.11318]
[1778350993071,40.01,80811.68,0.0,0.99893,0.0,0.11375]
[1778350998106,40.02,80809.56,0.0,0.99892,0.0,0.11474]
[1778350999708,40.02,80809.76,0.0,0.99892,0.0,0.11476]
[1778350999812,40.02,80809.76,0.0,0.99892,0.0,0.11476]
[1778350999935,40.02,80809.76,0.0,0.99892,0.0,0.11476]
[1778351000070,40.02,80809.76,0.0,0.99892,0.0,0.11476]
[1778351000122,40.03,80809.68,0.0,0.99892,0.0,0.11486]
[1778351005156,40.04,80809.6,0.0,0.99892,0.0,0.11528]
[1778351009183,40.05,80816.99,0.0,0.99894,0.0,0.11356]
[1778351010190,40.06,80820.24,0.0,0.99894,0.0,0.11276]
[1778351011197,40.06,80819.37,0.0,0.99895,0.0,0.11236]
[1778351014134,40.06,80820.77,0.0,0.99895,0.0,0.11216]
[1778351014313,40.06,80820.77,0.0,0.99895,0.0,0.11216]
[1778351014218,40.07,80822.25,0.0,0.99895,0.0,0.11184]
[1778351014491,40.07,80822.25,0.0,0.99895,0.0,0.11184]
[1778351014562,40.07,80822.25,0.0,0.99895,0.0,0.11184]
[1778351015225,40.07,80822.53,0.0,0.99895,0.0,0.11185]
[1778351020261,40.09,80823.36,0.0,0.99895,0.0,0.11206]
[1778351025296,40.1,80823.22,0.0,0.99895,0.0,0.11253]
[1778351026539,40.11,80823.28,0.0,0.99895,0.0,0.1126]
[1778351026561,40.11,80823.28,0.0,0.99895,0.0,0.1126]
[1778351026853,40.11,80823.28,0.0,0.99895,0.0,0.1126]
[1778351027068,40.11,80823.28,0.0,0.99895,0.0,0.1126]
[1778351027310,40.11,80823.92,0.0,0.99895,0.0,0.11252]
[1778351032345,40.13,80826.74,0.0,0.99895,0.0,0.1122]
[1778351033352,40.13,80829.53,0.0,0.99896,0.0,0.11154]
[1778351034136,40.13,80829.53,0.0,0.99896,0.0,0.11154]
[1778351034314,40.13,80829.53,0.0,0.99896,0.0,0.11154]
[1778351034359,40.13,80828.56,0.0,0.99895,0.0,0.11189]
[1778351034543,40.13,80828.56,0.0,0.99895,0.0,0.11189]
[1778351034563,40.13,80828.56,0.0,0.99895,0.0,0.11189]
[1778351040401,40.16,80829.16,0.0,0.99895,0.0,0.11228]
[1778351042209,40.16,80829.35,0.0,0.99895,0.0,0.11232]
[1778351042314,40.16,80829.35,0.0,0.99895,0.0,0.11232]
[1778351042415,40.16,80829.9,0.0,0.99895,0.0,0.11226]
[1778351042649,40.16,80829.9,0.0,0.99895,0.0,0.11226]
[1778351042811,40.16,80829.9,0.0,0.99895,0.0,0.11226]
[1778351048457,40.18,80830.82,0.0,0.99895,0.0,0.11257]
[1778351050472,40.19,80836.1,0.0,0.99896,0.0,0.11134]
[1778351051908,40.19,80836.1,0.0,0.99896,0.0,0.11134]
[1778351052064,40.19,80836.1,0.0,0.99896,0.0,0.11134]
[1778351052346,40.19,80836.1,0.0,0.99896,0.0,0.11134]
[1778351052367,40.2,80837.41,0.0,0.99896,0.0,0.11118]
[1778351052565,40.2,80837.41,0.0,0.99896,0.0,0.11118]
[1778351056514,40.21,80840.95,0.0,0.99897,0.0,0.11061]
[1778351057481,40.21,80840.95,0.0,0.99897,0.0,0.11061]
[1778351057562,40.21,80840.95,0.0,0.99897,0.0,0.11061]
[1778351057599,40.22,80841.21,0.0,0.99897,0.0,0.11064]
[1778351058465,40.22,80841.21,0.0,0.99897,0.0,0.11064]
[1778351058566,40.22,80841.21,0.0,0.99897,0.0,0.11064]
[1778351064570,40.24,80841.45,0.0,0.99896,0.0,0.11124]
[1778351066584,40.25,80839.3,0.0,0.99895,0.0,0.112]
[1778351067592,40.25,80837.05,0.0,0.99894,0.0,0.1127]
[1778351069606,40.26,80834.83,0.0,0.99894,0.0,0.11348]
[1778351070791,40.26,80834.83,0.0,0.99894,0.0,0.11348]
[1778351070813,40.26,80834.83,0.0,0.99894,0.0,0.11348]
[1778351071247,40.26,80834.83,0.0,0.99894,0.0,0.11348]
[1778351071313,40.26,80834.83,0.0,0.99894,0.0,0.11348]
[1778351071409,40.27,80834.59,0.0,0.99894,0.0,0.113]
[1778351073634,40.27,80829.31,0.0,0.99892,0.0,0.11461]
[1778351074641,40.28,80825.23,0.0,0.99891,0.0,0.11582]
[1778351077405,40.28,80824.83,0.0,0.99891,0.0,0.11601]
[1778351077561,40.28,80824.86,0.0,0.99891,0.0,0.11609]
[1778351077642,40.28,80824.86,0.0,0.99891,0.0,0.11609]
[1778351077812,40.28,80824.86,0.0,0.99891,0.0,0.11609]
[1778351077911,40.28,80824.51,0.0,0.99891,0.0,0.11627]
[1778351080683,40.29,80827.18,0.0,0.99891,0.0,0.11579]
[1778351082434,40.29,80827.18,0.0,0.99891,0.0,0.11579]
[1778351081690,40.3,80832.66,0.0,0.99893,0.0,0.11437]
[1778351082563,40.3,80832.66,0.0,0.99893,0.0,0.11437]
[1778351083835,40.3,80833.28,0.0,0.99893,0.0,0.11429]
[1778351084062,40.3,80833.28,0.0,0.99893,0.0,0.11429]
[1778351084163,40.31,80833.14,0.0,0.99893,0.0,0.1145]
[1778351089747,40.32,80835.88,0.0,0.99893,0.0,0.11419]
[1778351091072,40.32,80835.88,0.0,0.99893,0.0,0.11419]
[1778351091313,40.32,80835.88,0.0,0.99893,0.0,0.11419]
[1778351091761,40.33,80839.88,0.0,0.99894,0.0,0.11329]
[1778351093775,40.34,80845.31,0.0,0.99895,0.0,0.11201]
[1778351094968,40.34,80845.31,0.0,0.99895,0.0,0.11201]
[1778351095063,40.34,80845.31,0.0,0.99895,0.0,0.11201]
[1778351100824,40.36,80845.82,0.0,0.99895,0.0,0.11253]
[1778351104310,40.37,80846.65,0.0,0.99895,0.0,0.11249]
[1778351104479,40.38,80851.62,0.0,0.99896,0.0,0.11135]
[1778351104566,40.38,80851.62,0.0,0.99896,0.0,0.11135]
[1778351105237,40.38,80851.62,0.0,0.99896,0.0,0.11135]
[1778351105312,40.38,80851.62,0.0,0.99896,0.0,0.11135]
[1778351105338,40.38,80855.07,0.0,0.99897,0.0,0.11053]
[1778351105862,40.38,80858.37,0.0,0.99898,0.0,0.10966]
[1778351106866,40.38,80864.78,0.0,0.99899,0.0,0.10809]
[1778351108348,40.38,80864.78,0.0,0.99899,0.0,0.10809]
[1778351108361,40.39,80866.2,0.0,0.99899,0.0,0.10792]
[1778351108560,40.39,80866.2,0.0,0.99899,0.0,0.10792]
[1778351108979,40.39,80866.2,0.0,0.99899,0.0,0.10792]
[1778351109061,40.39,80866.2,0.0,0.99899,0.0,0.10792]
[1778351109080,40.4,80866.29,0.0,0.99899,0.0,0.108]
[1778351114924,40.41,80864.81,0.0,0.99898,0.0,0.10888]
[1778351116420,40.41,80864.81,0.0,0.99898,0.0,0.10888]
[1778351116562,40.42,80865.96,0.0,0.99899,0.0,0.10868]
[1778351117946,40.43,80874.64,0.0,0.99901,0.0,0.10664]
[1778351118953,40.43,80876.29,0.0,0.99901,0.0,0.10632]
[1778351120967,40.44,80878.24,0.0,0.99901,0.0,0.10603]
[1778351124230,40.45,80879.21,0.0,0.99901,0.0,0.106]
[1778351124310,40.45,80879.21,0.0,0.99901,0.0,0.106]
[1778351124403,40.46,80879.68,0.0,0.99901,0.0,0.10608]
[1778351124995,40.46,80878.04,0.0,0.99901,0.0,0.1065]
[1778351126927,40.46,80879.47,0.0,0.99901,0.0,0.10635]
[1778351127065,40.46,80879.47,0.0,0.99901,0.0,0.10635]
[1778351135533,40.5,80879.99,0.0,0.99901,0.0,0.10646]
[1778351135562,40.5,80879.99,0.0,0.99901,0.0,0.10646]
[1778351136073,40.5,80879.99,0.0,0.99901,0.0,0.10646]
[1778351136312,40.5,80879.99,0.0,0.99901,0.0,0.10646]
[1778351136410,40.5,80879.71,0.0,0.99901,0.0,0.10664]
[1778351142115,40.53,80879.93,0.0,0.999,0.0,0.1072]
[1778351146142,40.55,80882.2,0.0,0.999,0.0,0.10703]
[1778351147628,40.55,80882.63,0.0,0.999,0.0,0.10702]
[1778351147812,40.55,80882.63,0.0,0.999,0.0,0.10702]
[1778351148176,40.55,80882.63,0.0,0.999,0.0,0.10702]
[1778351148314,40.55,80882.63,0.0,0.999,0.0,0.10702]
[1778351148406,40.55,80882.73,0.0,0.999,0.0,0.1071]
[1778351150170,40.56,80884.52,0.0,0.999,0.0,0.10685]
[1778351151177,40.57,80890.59,0.0,0.99902,0.0,0.10542]
[1778351152184,40.57,80899.52,0.0,0.99904,0.0,0.1033]
[1778351152821,40.57,80899.52,0.0,0.99904,0.0,0.1033]
[1778351153064,40.57,80899.52,0.0,0.99904,0.0,0.1033]
[1778351153416,40.57,80899.52,0.0,0.99904,0.0,0.1033]
[1778351153436,40.58,80899.43,0.0,0.99904,0.0,0.10343]
[1778351153564,40.58,80899.43,0.0,0.99904,0.0,0.10343]
[1778351154198,40.58,80903.58,0.0,0.99905,0.0,0.10252]
[1778351156212,40.59,80904.95,0.0,0.99905,0.0,0.10241]
[1778351159327,40.6,80905.14,0.0,0.99905,0.0,0.10258]
[1778351159369,40.6,80905.23,0.0,0.99905,0.0,0.10267]
[1778351159558,40.6,80905.23,0.0,0.99905,0.0,0.10267]
[1778351160240,40.61,80903.94,0.0,0.99904,0.0,0.1031]
[1778351161247,40.61,80905.51,0.0,0.99904,0.0,0.10282]
[1778351161785,40.61,80905.51,0.0,0.99904,0.0,0.10282]
[1778351162265,40.61,80932.73,0.0,0.99911,0.0,0.09633]
[1778351163265,40.62,80948.79,0.0,0.99915,0.0,0.0928]
[1778351164276,40.62,80952.82,0.0,0.99915,0.0,0.0919]
[1778351165634,40.62,80953.84,0.0,0.99916,0.0,0.09168]
[1778351166288,40.62,80964.18,0.0,0.99918,0.0,0.08941]
[1778351167295,40.62,80966.26,0.0,0.99918,0.0,0.08897]
[1778351172330,40.62,80968.74,0.0,0.99919,0.0,0.08843]
[1778351177366,40.62,80974.19,0.0,0.9992,0.0,0.08727]
[1778351178373,40.62,80980.71,0.0,0.99921,0.0,0.0859]
[1778351179380,40.62,80985.01,0.0,0.99922,0.0,0.08501]
[1778351181394,40.62,80980.84,0.0,0.99922,0.0,0.08587]
[1778351182401,40.62,80979.55,0.0,0.99921,0.0,0.08614]
[1778351183408,40.62,80977.73,0.0,0.99921,0.0,0.08652]
[1778351184415,40.62,80972.87,0.0,0.9992,0.0,0.08755]
[1778351185093,40.62,80972.87,0.0,0.9992,0.0,0.08755]
[1778351185310,40.62,80972.87,0.0,0.9992,0.0,0.08755]
[1778351185716,40.62,80972.87,0.0,0.9992,0.0,0.08755]
[1778351185424,40.62,80976.22,0.0,0.99921,0.0,0.08684]
[1778351186454,40.62,81011.72,0.0,0.99928,0.0,0.07964]
[1778351187455,40.62,81022.97,0.0,0.9993,0.0,0.07748]
[1778351188465,40.62,80998.06,0.0,0.99925,0.0,0.08235]
[1778351189472,40.62,80984.61,0.0,0.99922,0.0,0.08509]
[1778351189664,40.62,80984.61,0.0,0.99922,0.0,0.08509]
[1778351190479,40.62,80981.47,0.0,0.99922,0.0,0.08574]
[1778351191486,40.62,80990.27,0.0,0.99924,0.0,0.08336]
[1778351192493,40.62,80998.87,0.0,0.99926,0.0,0.08163]
[1778351193500,40.62,80998.37,0.0,0.99926,0.0,0.08173]
[1778351194507,40.62,80991.31,0.0,0.99924,0.0,0.08315]
[1778351195514,40.62,80985.27,0.0,0.99923,0.0,0.08438]
[1778351196521,40.62,80983.63,0.0,0.99923,0.0,0.08472]
[1778351198535,40.62,80981.65,0.0,0.99922,0.0,0.08513]
[1778351198918,40.62,80981.65,0.0,0.99922,0.0,0.08513]
[1778351199074,40.62,80981.65,0.0,0.99922,0.0,0.08513]
[1778351199542,40.62,80980.33,0.0,0.99922,0.0,0.0854]
[1778351200549,40.62,80978.8,0.0,0.99922,0.0,0.08572]
[1778351201556,40.62,80975.43,0.0,0.99921,0.0,0.08643]
[1778351202563,40.62,80973.76,0.0,0.99921,0.0,0.08678]
[1778351203897,40.62,80973.19,0.0,0.9992,0.0,0.0869]
[1778351204059,40.62,80973.19,0.0,0.9992,0.0,0.0869]
[1778351206594,40.62,80975.34,0.0,0.99921,0.0,0.08645]
[1778351207601,40.62,80980.08,0.0,0.99922,0.0,0.08546]
[1778351208379,40.62,80980.08,0.0,0.99922,0.0,0.08546]
[1778351208558,40.62,80980.08,0.0,0.99922,0.0,0.08546]
[1778351208608,40.62,80981.68,0.0,0.99922,0.0,0.08517]
[1778351211033,40.62,80982.16,0.0,0.99922,0.0,0.08517]
[1778351211066,40.62,80982.16,0.0,0.99922,0.0,0.08517]
[1778351212522,40.62,80981.32,0.0,0.99922,0.0,0.08535]
[1778351212636,40.62,80995.69,0.0,0.99925,0.0,0.08241]
[1778351213643,40.62,81011.5,0.0,0.99928,0.0,0.07928]
[1778351214650,40.62,81013.88,0.0,0.99928,0.0,0.07882]
[1778351215657,40.62,81020.92,0.0,0.9993,0.0,0.07747]
[1778351216665,40.62,81022.85,0.0,0.9993,0.0,0.07711]
[1778351217672,40.62,81024.29,0.0,0.9993,0.0,0.07684]
[1778351218680,40.62,81021.89,0.0,0.9993,0.0,0.07729]
[1778351219686,40.62,81019.96,0.0,0.9993,0.0,0.07766]
[1778351220871,40.62,81019.96,0.0,0.9993,0.0,0.07766]
[1778351221065,40.62,81019.96,0.0,0.9993,0.0,0.07766]
[1778351221162,40.62,81018.76,0.0,0.99929,0.0,0.07789]
[1778351222605,40.62,81018.76,0.0,0.99929,0.0,0.07789]
[1778351221700,40.62,81017.27,0.0,0.99929,0.0,0.07817]
[1778351223718,40.62,81021.77,0.0,0.9993,0.0,0.07731]
[1778351225814,40.62,81021.9,0.0,0.9993,0.0,0.07729]
[1778351226624,40.62,81021.9,0.0,0.9993,0.0,0.07729]
[1778351225898,40.62,81021.89,0.0,0.9993,0.0,0.07729]
[1778351226808,40.62,81021.89,0.0,0.9993,0.0,0.07729]
[1778351226910,40.62,81018.6,0.0,0.99929,0.0,0.07792]
[1778351230767,40.62,81014.53,0.0,0.99929,0.0,0.0787]
[1778351232441,40.62,81014.53,0.0,0.99929,0.0,0.0787]
[1778351232559,40.62,81014.53,0.0,0.99929,0.0,0.0787]
[1778351233793,40.62,81000.18,0.0,0.99926,0.0,0.08151]
[1778351234800,40.62,80995.75,0.0,0.99925,0.0,0.0824]
[1778351236085,40.62,80995.75,0.0,0.99925,0.0,0.0824]
[1778351236268,40.62,80995.75,0.0,0.99925,0.0,0.0824]
[1778351236814,40.63,80999.37,0.0,0.99926,0.0,0.08173]
[1778351237811,40.63,80999.37,0.0,0.99926,0.0,0.08173]
[1778351237821,40.63,81004.42,0.0,0.99927,0.0,0.08078]
[1778351239107,40.63,81004.42,0.0,0.99927,0.0,0.08078]
[1778351239312,40.63,81004.42,0.0,0.99927,0.0,0.08078]
[1778351239403,40.64,81008.99,0.0,0.99927,0.0,0.08001]
[1778351240076,40.64,81008.99,0.0,0.99927,0.0,0.08001]
[1778351240122,40.64,81011.42,0.0,0.99928,0.0,0.07953]
[1778351240842,40.64,81013.63,0.0,0.99928,0.0,0.07916]
[1778351245877,40.66,81015.06,0.0,0.99928,0.0,0.0792]
[1778351249559,40.66,81015.06,0.0,0.99928,0.0,0.07933]
[1778351251919,40.67,81014.88,0.0,0.99928,0.0,0.07907]
[1778351253134,40.67,81014.88,0.0,0.99928,0.0,0.07907]
[1778351253311,40.67,81014.88,0.0,0.99928,0.0,0.07907]
[1778351254200,40.68,81014.7,0.0,0.99928,0.0,0.07917]
[1778351254309,40.68,81014.7,0.0,0.99928,0.0,0.07917]
[1778351254409,40.68,81012.88,0.0,0.99928,0.0,0.07952]
[1778351257247,40.68,81012.39,0.0,0.99928,0.0,0.07962]
[1778351257310,40.68,81012.39,0.0,0.99928,0.0,0.07962]
[1778351261247,40.69,81010.76,0.0,0.99927,0.0,0.08018]
[1778351261313,40.69,81010.76,0.0,0.99927,0.0,0.08018]
[1778351261409,40.7,81009.31,0.0,0.99927,0.0,0.08059]
[1778351261854,40.7,81009.31,0.0,0.99927,0.0,0.08059]
[1778351262060,40.7,81009.31,0.0,0.99927,0.0,0.08059]
[1778351264008,40.7,81004.6,0.0,0.99926,0.0,0.08164]
[1778351265011,40.71,81001.33,0.0,0.99925,0.0,0.08236]
[1778351265736,40.71,81001.33,0.0,0.99925,0.0,0.08236]
[1778351265810,40.71,81001.33,0.0,0.99925,0.0,0.08236]
[1778351266018,40.71,80998.55,0.0,0.99924,0.0,0.08298]
[1778351266980,40.71,80998.55,0.0,0.99924,0.0,0.08298]
[1778351267061,40.71,80998.55,0.0,0.99924,0.0,0.08298]
[1778351267160,40.71,80997.74,0.0,0.99924,0.0,0.08325]
[1778351273067,40.73,80996.78,0.0,0.99924,0.0,0.08371]
[1778351273846,40.73,80996.78,0.0,0.99924,0.0,0.08371]
[1778351274062,40.73,80996.78,0.0,0.99924,0.0,0.08371]
[1778351281150,40.74,80998.57,0.0,0.99924,0.0,0.08367]
[1778351281369,40.75,80992.4,0.0,0.99922,0.0,0.08509]
[1778351283563,40.75,80991.25,0.0,0.99922,0.0,0.08533]
[1778351283568,40.75,80991.42,0.0,0.99922,0.0,0.0854]
[1778351284481,40.75,80991.42,0.0,0.99922,0.0,0.0854]
[1778351289751,40.76,80991.16,0.0,0.99922,0.0,0.08565]
[1778351292737,40.77,80990.11,0.0,0.99921,0.0,0.08606]
[1778351292809,40.77,80990.11,0.0,0.99921,0.0,0.08606]
[1778351295221,40.78,80987.96,0.0,0.99921,0.0,0.08671]
[1778351296114,40.78,80987.96,0.0,0.99921,0.0,0.08671]
[1778351296314,40.78,80987.96,0.0,0.99921,0.0,0.08671]
[1778351296326,40.79,80987.93,0.0,0.99921,0.0,0.08676]
[1778351298487,40.79,80988.11,0.0,0.99921,0.0,0.08677]
[1778351298560,40.79,80988.11,0.0,0.99921,0.0,0.08677]
[1778351299280,40.79,80991.56,0.0,0.99921,0.0,0.08614]
[1778351303170,40.8,80992.82,0.0,0.99921,0.0,0.08602]
[1778351303310,40.8,80992.82,0.0,0.99921,0.0,0.08602]
[1778351303412,40.8,80992.38,0.0,0.99921,0.0,0.08616]
[1778351309637,40.81,80992.53,0.0,0.99921,0.0,0.08633]
[1778351311364,40.82,80993.05,0.0,0.99921,0.0,0.08583]
[1778351316399,40.87,80995.25,0.0,0.99921,0.0,0.08648]
[1778351317263,40.87,80995.25,0.0,0.99921,0.0,0.08648]
[1778351317312,40.87,80995.25,0.0,0.99921,0.0,0.08648]
[1778351317406,40.9,80995.48,0.0,0.9992,0.0,0.08691]
[1778351326469,40.92,80996.81,0.0,0.9992,0.0,0.08707]
[1778351328483,40.92,81002.18,0.0,0.99921,0.0,0.08604]
[1778351329490,40.94,81006.66,0.0,0.99922,0.0,0.08561]
[1778351332511,40.97,81008.69,0.0,0.99921,0.0,0.0858]
[1778351335532,40.98,81015.96,0.0,0.99923,0.0,0.08446]
[1778351336641,40.98,81015.96,0.0,0.99923,0.0,0.08446]
[1778351336740,40.98,81018.7,0.0,0.99923,0.0,0.08396]
[1778351336810,40.98,81018.7,0.0,0.99923,0.0,0.08396]
[1778351342583,41.0,81021.31,0.0,0.99923,0.0,0.08377]
[1778351344921,41.03,81020.87,0.0,0.99923,0.0,0.08449]
[1778351345068,41.03,81020.87,0.0,0.99923,0.0,0.08449]
[1778351345693,41.03,81023.84,0.0,0.99923,0.0,0.08394]
[1778351347620,41.04,81029.52,0.0,0.99924,0.0,0.08291]
[1778351348627,41.04,81025.54,0.0,0.99924,0.0,0.08377]
[1778351349997,41.05,81026.77,0.0,0.99924,0.0,0.08358]
[1778351350641,41.05,81027.85,0.0,0.99924,0.0,0.08342]
[1778351351173,41.05,81027.85,0.0,0.99924,0.0,0.08342]
[1778351356687,41.07,81025.76,0.0,0.99923,0.0,0.08419]
[1778351358657,41.09,81025.87,0.0,0.99923,0.0,0.08474]
[1778351358701,41.12,81025.97,0.0,0.99922,0.0,0.08528]
[1778351358810,41.12,81025.97,0.0,0.99922,0.0,0.08528]
[1778351359717,41.15,81023.69,0.0,0.99921,0.0,0.0863]
[1778351360721,41.17,81020.79,0.0,0.9992,0.0,0.08744]
[1778351361738,41.17,81017.58,0.0,0.99919,0.0,0.08816]
[1778351362744,41.18,81024.67,0.0,0.99921,0.0,0.08673]
[1778351363751,41.2,81028.32,0.0,0.99921,0.0,0.0865]
[1778351364758,41.2,81031.42,0.0,0.99921,0.0,0.08591]
[1778351366174,41.21,81031.3,0.0,0.99921,0.0,0.08599]
[1778351366311,41.21,81031.3,0.0,0.99921,0.0,0.08599]
[1778351371807,41.22,81031.94,0.0,0.99922,0.0,0.08561]
[1778351372895,41.22,81031.94,0.0,0.99922,0.0,0.08561]
[1778351373062,41.22,81031.94,0.0,0.99922,0.0,0.08561]
[1778351373736,41.22,81031.94,0.0,0.99922,0.0,0.08561]
[1778351373753,41.23,81032.29,0.0,0.99922,0.0,0.08564]
[1778351373809,41.23,81032.29,0.0,0.99922,0.0,0.08564]
[1778351378856,41.29,81033.21,0.0,0.99921,0.0,0.08671]
[1778351383891,41.3,81033.06,0.0,0.9992,0.0,0.08701]
[1778351386014,41.3,81032.31,0.0,0.9992,0.0,0.08722]
[1778351386066,41.3,81032.31,0.0,0.9992,0.0,0.08722]
[1778351386683,41.3,81032.31,0.0,0.9992,0.0,0.08722]
[1778351386784,41.31,81033.48,0.0,0.9992,0.0,0.08708]
[1778351386815,41.31,81033.48,0.0,0.9992,0.0,0.08708]
[1778351389933,41.32,81030.91,0.0,0.99919,0.0,0.08778]
[1778351395975,41.33,81029.22,0.0,0.99919,0.0,0.08844]
[1778351398249,41.33,81029.19,0.0,0.99919,0.0,0.08849]
[1778351398313,41.33,81029.19,0.0,0.99919,0.0,0.08849]
[1778351398651,41.33,81029.19,0.0,0.99919,0.0,0.08849]
[1778351398811,41.33,81029.19,0.0,0.99919,0.0,0.08849]
[1778351398752,41.34,81029.46,0.0,0.99919,0.0,0.08854]
[1778351404802,41.35,81029.69,0.0,0.99919,0.0,0.08869]
[1778351404811,41.35,81029.69,0.0,0.99919,0.0,0.08869]
[1778351405234,41.35,81030.14,0.0,0.99919,0.0,0.08865]
[1778351405310,41.35,81030.14,0.0,0.99919,0.0,0.08865]
[1778351405335,41.36,81030.16,0.0,0.99919,0.0,0.08874]
[1778351411084,41.37,81033.42,0.0,0.99919,0.0,0.08831]
[1778351412120,41.37,81033.42,0.0,0.99919,0.0,0.08831]
[1778351412310,41.37,81033.42,0.0,0.99919,0.0,0.08831]
[1778351412357,41.37,81037.88,0.0,0.9992,0.0,0.08748]
[1778351412879,41.37,81037.88,0.0,0.9992,0.0,0.08748]
[1778351413068,41.37,81037.88,0.0,0.9992,0.0,0.08748]
[1778351416119,41.38,81040.87,0.0,0.9992,0.0,0.08702]
[1778351417126,41.38,81043.77,0.0,0.99921,0.0,0.08648]
[1778351418136,41.39,81054.02,0.0,0.99923,0.0,0.08444]
[1778351418911,41.39,81054.02,0.0,0.99923,0.0,0.08444]
[1778351419140,41.39,81060.75,0.0,0.99924,0.0,0.08315]
[1778351420147,41.39,81056.95,0.0,0.99923,0.0,0.08398]
[1778351422892,41.4,81058.07,0.0,0.99923,0.0,0.08388]
[1778351427196,41.41,81054.93,0.0,0.99922,0.0,0.08483]
[1778351428112,41.41,81054.93,0.0,0.99922,0.0,0.08483]
[1778351428309,41.41,81054.93,0.0,0.99922,0.0,0.08483]
[1778351428696,41.41,81054.93,0.0,0.99922,0.0,0.08483]
[1778351428810,41.41,81054.93,0.0,0.99922,0.0,0.08483]
[1778351428788,41.47,81047.55,0.0,0.9992,0.0,0.08759]
[1778351431224,41.48,81046.02,0.0,0.9992,0.0,0.08743]
[1778351433238,41.48,81043.17,0.0,0.99919,0.0,0.08814]
[1778351434245,41.49,81040.62,0.0,0.99918,0.0,0.08873]
[1778351435252,41.49,81043.54,0.0,0.99919,0.0,0.08817]
[1778351436259,41.49,81046.87,0.0,0.9992,0.0,0.08753]
[1778351438041,41.5,81046.39,0.0,0.9992,0.0,0.08768]
[1778351438062,41.5,81046.39,0.0,0.9992,0.0,0.08768]
[1778351439280,41.5,81039.36,0.0,0.99918,0.0,0.08928]
[1778351441057,41.5,81039.04,0.0,0.99918,0.0,0.0894]
[1778351441311,41.5,81039.04,0.0,0.99918,0.0,0.0894]
[1778351441551,41.5,81039.04,0.0,0.99918,0.0,0.0894]
[1778351441563,41.5,81039.04,0.0,0.99918,0.0,0.0894]
[1778351441646,41.51,81038.1,0.0,0.99918,0.0,0.0897]
[1778351443308,41.51,81030.39,0.0,0.99916,0.0,0.09141]
[1778351446329,41.52,81033.16,0.0,0.99916,0.0,0.09096]
[1778351446936,41.52,81033.16,0.0,0.99916,0.0,0.09096]
[1778351447060,41.52,81033.16,0.0,0.99916,0.0,0.09096]
[1778351447544,41.52,81033.16,0.0,0.99916,0.0,0.09096]
[1778351447564,41.52,81033.16,0.0,0.99916,0.0,0.09096]
[1778351447647,41.52,81034.39,0.0,0.99916,0.0,0.09079]
[1778351450357,41.53,81030.42,0.0,0.99915,0.0,0.09174]
[1778351451735,41.53,81030.42,0.0,0.99915,0.0,0.09174]
[1778351451811,41.53,81030.42,0.0,0.99915,0.0,0.09174]
[1778351451739,41.53,81029.19,0.0,0.99915,0.0,0.09211]
[1778351452278,41.53,81029.19,0.0,0.99915,0.0,0.09211]
[1778351452311,41.53,81029.19,0.0,0.99915,0.0,0.09211]
[1778351452371,41.53,81027.02,0.0,0.99915,0.0,0.09258]
[1778351457406,41.54,81026.87,0.0,0.99914,0.0,0.09288]
[1778351461435,41.55,81028.74,0.0,0.99915,0.0,0.09265]
[1778351462441,41.55,81030.94,0.0,0.99915,0.0,0.09221]
[1778351463325,41.55,81030.94,0.0,0.99915,0.0,0.09221]
[1778351463560,41.55,81030.94,0.0,0.99915,0.0,0.09221]
[1778351463611,41.56,81030.99,0.0,0.99915,0.0,0.09225]
[1778351463949,41.56,81030.99,0.0,0.99915,0.0,0.09225]
[1778351464064,41.56,81030.99,0.0,0.99915,0.0,0.09225]
[1778351469490,41.57,81029.48,0.0,0.99914,0.0,0.09285]
[1778351474525,41.58,81027.69,0.0,0.99914,0.0,0.09346]
[1778351476917,41.58,81028.14,0.0,0.99914,0.0,0.0934]
[1778351477064,41.58,81028.14,0.0,0.99914,0.0,0.0934]
[1778351477466,41.58,81028.14,0.0,0.99914,0.0,0.0934]
[1778351477564,41.58,81028.14,0.0,0.99914,0.0,0.0934]
[1778351477567,41.58,81028.14,0.0,0.99914,0.0,0.09349]
[1778351481574,41.59,81026.2,0.0,0.99913,0.0,0.09409]
[1778351483308,41.59,81027.0,0.0,0.99913,0.0,0.09395]
[1778351483562,41.59,81027.0,0.0,0.99913,0.0,0.09395]
[1778351483881,41.59,81027.0,0.0,0.99913,0.0,0.09395]
[1778351483643,41.59,81027.06,0.0,0.99913,0.0,0.09398]
[1778351484065,41.59,81027.06,0.0,0.99913,0.0,0.09398]
[1778351489701,41.61,81027.25,0.0,0.99913,0.0,0.09419]
[1778351491532,41.61,81027.25,0.0,0.99913,0.0,0.09419]
[1778351491560,41.61,81027.25,0.0,0.99913,0.0,0.09419]
[1778351491909,41.61,81027.25,0.0,0.99913,0.0,0.09419]
[1778351491912,41.61,81027.25,0.0,0.99913,0.0,0.09365]
[1778351492065,41.61,81027.25,0.0,0.99913,0.0,0.09365]
[1778351494736,41.62,81009.56,0.0,0.99909,0.0,0.09776]
[1778351495744,41.62,81007.65,0.0,0.99909,0.0,0.09823]
[1778351496752,41.62,81000.02,0.0,0.99907,0.0,0.10004]
[1778351497759,41.62,80997.76,0.0,0.99906,0.0,0.1006]
[1778351499453,41.62,80997.34,0.0,0.99906,0.0,0.10072]
[1778351499559,41.62,80997.34,0.0,0.99906,0.0,0.10072]
[1778351499773,41.62,80997.26,0.0,0.99906,0.0,0.10076]
[1778351500044,41.62,80997.26,0.0,0.99906,0.0,0.10076]
[1778351500313,41.62,80997.26,0.0,0.99906,0.0,0.10076]
[1778351509843,41.63,80995.47,0.0,0.99906,0.0,0.10143]
[1778351512753,41.63,80996.49,0.0,0.99906,0.0,0.10124]
[1778351512813,41.63,80996.49,0.0,0.99906,0.0,0.10124]
[1778351512864,41.64,80995.48,0.0,0.99906,0.0,0.1015]
[1778351513248,41.64,80995.48,0.0,0.99906,0.0,0.1015]
[1778351513312,41.64,80995.48,0.0,0.99906,0.0,0.1015]
[1778351516892,41.64,81001.94,0.0,0.99907,0.0,0.10007]
[1778351518473,41.64,81002.35,0.0,0.99907,0.0,0.1]
[1778351518565,41.64,81002.35,0.0,0.99907,0.0,0.1]
[1778351518906,41.64,81003.68,0.0,0.99907,0.0,0.09972]
[1778351519947,41.64,81002.96,0.0,0.99907,0.0,0.09991]
[1778351520064,41.64,81002.96,0.0,0.99907,0.0,0.09991]
[1778351525955,41.65,81003.21,0.0,0.99907,0.0,0.10001]
[1778351526962,41.65,81008.18,0.0,0.99908,0.0,0.09888]
[1778351528441,41.65,81008.18,0.0,0.99908,0.0,0.09888]
[1778351528561,41.65,81008.18,0.0,0.99908,0.0,0.09888]
[1778351528653,41.65,81009.94,0.0,0.99909,0.0,0.09853]
[1778351530060,41.65,81010.52,0.0,0.99909,0.0,0.0984]
[1778351530319,41.65,81010.52,0.0,0.99909,0.0,0.0984]
[1778351530990,41.66,81015.49,0.0,0.9991,0.0,0.09732]
[1778351534011,41.66,81018.76,0.0,0.9991,0.0,0.09668]
[1778351537435,41.66,81018.75,0.0,0.9991,0.0,0.09671]
[1778351537561,41.66,81018.75,0.0,0.9991,0.0,0.09671]
[1778351537654,41.67,81018.36,0.0,0.9991,0.0,0.09691]
[1778351539652,41.67,81017.26,0.0,0.9991,0.0,0.09716]
[1778351539812,41.67,81017.26,0.0,0.9991,0.0,0.09716]
[1778351539911,41.67,81011.45,0.0,0.99909,0.0,0.09856]
[1778351542068,41.67,81021.38,0.0,0.99911,0.0,0.09635]
[1778351543853,41.67,81021.38,0.0,0.99911,0.0,0.09635]
[1778351543880,41.68,81028.19,0.0,0.99912,0.0,0.09489]
[1778351544062,41.68,81028.19,0.0,0.99912,0.0,0.09489]
[1778351545527,41.68,81029.17,0.0,0.99912,0.0,0.09468]
[1778351545564,41.68,81029.17,0.0,0.99912,0.0,0.09468]
[1778351546096,41.68,81033.7,0.0,0.99913,0.0,0.09375]
[1778351550042,41.69,81035.17,0.0,0.99914,0.0,0.09356]
[1778351550069,41.69,81035.17,0.0,0.99914,0.0,0.09356]
[1778351550489,41.69,81035.17,0.0,0.99914,0.0,0.09356]
[1778351550566,41.69,81035.17,0.0,0.99914,0.0,0.09356]
[1778351550661,41.69,81035.88,0.0,0.99914,0.0,0.09349]
[1778351551131,41.69,81035.66,0.0,0.99914,0.0,0.09292]
[1778351553145,41.69,81033.58,0.0,0.99914,0.0,0.09346]
[1778351554699,41.69,81033.58,0.0,0.99914,0.0,0.09346]
[1778351554812,41.69,81033.58,0.0,0.99914,0.0,0.09346]
[1778351555535,41.7,81034.98,0.0,0.99914,0.0,0.09324]
[1778351555560,41.7,81034.98,0.0,0.99914,0.0,0.09324]
[1778351555636,41.7,81034.42,0.0,0.99914,0.0,0.09341]
[1778351558184,41.7,81032.41,0.0,0.99913,0.0,0.09394]
[1778351560781,41.71,81032.58,0.0,0.99913,0.0,0.09395]
[1778351560810,41.71,81032.58,0.0,0.99913,0.0,0.09395]
[1778351560909,41.71,81029.36,0.0,0.99912,0.0,0.09475]
[1778351561862,41.71,81029.36,0.0,0.99912,0.0,0.09475]
[1778351562064,41.71,81028.97,0.0,0.99912,0.0,0.09487]
[1778351562212,41.71,81030.59,0.0,0.99913,0.0,0.09451]
[1778351567247,41.72,81031.58,0.0,0.99913,0.0,0.0945]
[1778351572294,41.73,81032.25,0.0,0.99913,0.0,0.09452]
[1778351572312,41.73,81032.25,0.0,0.99913,0.0,0.09452]
[1778351572464,41.73,81032.17,0.0,0.99912,0.0,0.09458]
[1778351573377,41.73,81032.17,0.0,0.99912,0.0,0.09458]
[1778351573567,41.73,81032.17,0.0,0.99912,0.0,0.09458]
[1778351579331,41.74,81031.7,0.0,0.99912,0.0,0.09497]
[1778351584366,41.75,81032.18,0.0,0.99912,0.0,0.09506]
[1778351587106,41.76,81032.48,0.0,0.99912,0.0,0.09508]
[1778351587310,41.76,81032.48,0.0,0.99912,0.0,0.09508]
[1778351587387,41.76,81032.41,0.0,0.99912,0.0,0.09513]
[1778351588253,41.76,81032.41,0.0,0.99912,0.0,0.09513]
[1778351588312,41.76,81032.41,0.0,0.99912,0.0,0.09513]
[1778351593429,41.77,81032.5,0.0,0.99912,0.0,0.09535]
[1778351599412,41.78,81032.65,0.0,0.99912,0.0,0.09548]
[1778351599570,41.78,81032.65,0.0,0.99912,0.0,0.09548]
[1778351599669,41.78,81031.17,0.0,0.99911,0.0,0.09593]
[1778351601257,41.78,81031.82,0.0,0.99911,0.0,0.09578]
[1778351601312,41.78,81031.82,0.0,0.99911,0.0,0.09578]
[1778351601489,41.78,81026.54,0.0,0.9991,0.0,0.09702]
[1778351602495,41.78,81024.56,0.0,0.9991,0.0,0.09751]
[1778351607530,41.79,81022.96,0.0,0.99909,0.0,0.09808]
[1778351608399,41.79,81022.96,0.0,0.99909,0.0,0.09808]
[1778351608567,41.79,81022.96,0.0,0.99909,0.0,0.09808]
[1778351608608,41.8,81018.88,0.0,0.99908,0.0,0.09905]
[1778351609757,41.8,81018.88,0.0,0.99908,0.0,0.09905]
[1778351609812,41.8,81018.88,0.0,0.99908,0.0,0.09905]
[1778351612565,41.8,81018.11,0.0,0.99908,0.0,0.0987]
[1778351615876,41.8,81018.94,0.0,0.99908,0.0,0.09857]
[1778351615976,41.8,81023.28,0.0,0.99909,0.0,0.0976]
[1778351616069,41.8,81023.28,0.0,0.99909,0.0,0.0976]
[1778351616593,41.81,81026.71,0.0,0.9991,0.0,0.09686]
[1778351617437,41.81,81026.71,0.0,0.9991,0.0,0.09686]
[1778351617561,41.81,81026.71,0.0,0.9991,0.0,0.09686]
[1778351617600,41.81,81030.11,0.0,0.99911,0.0,0.09613]
[1778351619614,41.81,81032.36,0.0,0.99911,0.0,0.09569]
[1778351620935,41.81,81032.36,0.0,0.99911,0.0,0.09569]
[1778351620973,41.81,81030.34,0.0,0.99911,0.0,0.09619]
[1778351621066,41.81,81030.34,0.0,0.99911,0.0,0.09619]
[1778351621497,41.81,81030.34,0.0,0.99911,0.0,0.09619]
[1778351621563,41.81,81030.34,0.0,0.99911,0.0,0.09619]
[1778351621628,41.81,81032.08,0.0,0.99911,0.0,0.09583]
[1778351624110,41.82,81030.84,0.0,0.99911,0.0,0.09619]
[1778351624312,41.82,81030.84,0.0,0.99911,0.0,0.09619]
[1778351624649,41.82,81032.46,0.0,0.99911,0.0,0.09586]
[1778351629684,41.83,81032.24,0.0,0.99911,0.0,0.0961]
[1778351633712,41.83,81033.69,0.0,0.99911,0.0,0.09593]
[1778351634616,41.83,81033.69,0.0,0.99911,0.0,0.09593]
[1778351634810,41.83,81033.69,0.0,0.99911,0.0,0.09593]
[1778351634843,41.84,81033.99,0.0,0.99911,0.0,0.0959]
[1778351635700,41.84,81033.99,0.0,0.99911,0.0,0.0959]
[1778351635814,41.84,81033.99,0.0,0.99911,0.0,0.0959]
[1778351641770,41.85,81033.27,0.0,0.99911,0.0,0.09633]
[1778351647810,41.86,81032.69,0.0,0.9991,0.0,0.09668]
[1778351648246,41.86,81032.69,0.0,0.9991,0.0,0.09668]
[1778351648309,41.86,81032.69,0.0,0.9991,0.0,0.09668]
[1778351648827,41.86,81031.9,0.0,0.9991,0.0,0.0969]
[1778351649283,41.86,81031.9,0.0,0.9991,0.0,0.0969]
[1778351649310,41.86,81031.9,0.0,0.9991,0.0,0.0969]
[1778351651849,41.87,81029.27,0.0,0.99909,0.0,0.0976]
[1778351653863,41.87,81027.42,0.0,0.99909,0.0,0.09806]
[1778351658373,41.87,81027.69,0.0,0.99909,0.0,0.098]
[1778351658563,41.87,81027.69,0.0,0.99909,0.0,0.098]
[1778351658899,41.87,81024.87,0.0,0.99908,0.0,0.09865]
[1778351659654,41.87,81024.87,0.0,0.99908,0.0,0.09865]
[1778351659811,41.87,81024.87,0.0,0.99908,0.0,0.09865]
[1778351665329,41.87,81023.21,0.0,0.99908,0.0,0.09903]
[1778351665575,41.87,81023.21,0.0,0.99908,0.0,0.09903]
[1778351670863,41.87,81022.6,0.0,0.99908,0.0,0.09917]
[1778351671060,41.87,81022.6,0.0,0.99908,0.0,0.09917]
[1778351670984,41.87,81022.47,0.0,0.99908,0.0,0.0992]
[1778351671991,41.87,81022.33,0.0,0.99908,0.0,0.09858]
[1778351677026,41.87,81022.61,0.0,0.99908,0.0,0.09851]
[1778351681243,41.87,81023.26,0.0,0.99909,0.0,0.09837]
[1778351681310,41.87,81023.26,0.0,0.99909,0.0,0.09837]
[1778351684075,41.87,81025.73,0.0,0.99909,0.0,0.0978]
[1778351686711,41.87,81025.46,0.0,0.99909,0.0,0.09786]
[1778351686812,41.87,81025.46,0.0,0.99909,0.0,0.09786]
[1778351687096,41.87,81025.19,0.0,0.99909,0.0,0.09792]
[1778351687406,41.87,81025.19,0.0,0.99909,0.0,0.09792]
[1778351687561,41.87,81025.19,0.0,0.99909,0.0,0.09792]
[1778351688103,41.87,81023.56,0.0,0.99909,0.0,0.0983]
[1778351693138,41.87,81022.47,0.0,0.99908,0.0,0.09855]
[1778351694370,41.87,81022.47,0.0,0.99908,0.0,0.09855]
[1778351694561,41.87,81022.47,0.0,0.99908,0.0,0.09855]
[1778351694586,41.87,81022.4,0.0,0.99908,0.0,0.09856]
[1778351695176,41.87,81022.4,0.0,0.99908,0.0,0.09856]
[1778351695311,41.87,81022.4,0.0,0.99908,0.0,0.09856]
[1778351701194,41.87,81022.72,0.0,0.99908,0.0,0.09849]
[1778351704480,41.87,81022.63,0.0,0.99908,0.0,0.09851]
[1778351704559,41.87,81022.63,0.0,0.99908,0.0,0.09851]
[1778351704637,41.87,81013.33,0.0,0.99906,0.0,0.10067]
[1778351705222,41.87,81002.97,0.0,0.99904,0.0,0.10313]
[1778351706334,41.87,81002.97,0.0,0.99904,0.0,0.10313]
[1778351706562,41.87,81002.97,0.0,0.99904,0.0,0.10313]
[1778351706653,41.87,81002.7,0.0,0.99904,0.0,0.10321]
[1778351707236,41.87,81001.4,0.0,0.99903,0.0,0.10352]
[1778351708243,41.87,80999.17,0.0,0.99903,0.0,0.10408]
[1778351709250,41.87,80998.08,0.0,0.99902,0.0,0.10436]
[1778351714285,41.87,80998.85,0.0,0.99903,0.0,0.10424]
[1778351719320,41.87,80998.97,0.0,0.99903,0.0,0.10426]
[1778351721436,41.87,80999.19,0.0,0.99903,0.0,0.10421]
[1778351721972,41.87,80999.19,0.0,0.99903,0.0,0.10421]
[1778351722064,41.87,80999.19,0.0,0.99903,0.0,0.10421]
[1778351723348,41.87,80996.25,0.0,0.99902,0.0,0.10492]
[1778351729849,41.87,80996.88,0.0,0.99902,0.0,0.10477]
[1778351730065,41.87,80996.88,0.0,0.99902,0.0,0.10477]
[1778351734119,41.87,80996.93,0.0,0.99903,0.0,0.10407]
[1778351734318,41.87,80996.93,0.0,0.99903,0.0,0.10407]
[1778351734425,41.87,80991.89,0.0,0.99901,0.0,0.1053]
[1778351735432,41.87,80989.79,0.0,0.99901,0.0,0.10581]
[1778351736445,41.87,80986.77,0.0,0.999,0.0,0.10656]
[1778351737461,41.87,80986.77,0.0,0.999,0.0,0.10656]
[1778351737562,41.87,80986.77,0.0,0.999,0.0,0.10656]
[1778351737663,41.87,80985.54,0.0,0.999,0.0,0.10686]
[1778351738455,41.87,80984.08,0.0,0.99899,0.0,0.10722]
[1778351742054,41.87,80984.57,0.0,0.999,0.0,0.1071]
[1778351742064,41.87,80984.57,0.0,0.999,0.0,0.1071]
[1778351742155,41.87,80982.14,0.0,0.99899,0.0,0.10771]
[1778351746574,41.87,80981.23,0.0,0.99899,0.0,0.10796]
[1778351746809,41.87,80981.23,0.0,0.99899,0.0,0.10796]
[1778351746902,41.88,80979.91,0.0,0.99898,0.0,0.1083]
[1778351748525,41.88,80977.37,0.0,0.99898,0.0,0.10894]
[1778351753560,41.88,80976.69,0.0,0.99897,0.0,0.10912]
[1778351754567,41.88,80971.8,0.0,0.99896,0.0,0.11036]
[1778351756154,41.88,80971.8,0.0,0.99896,0.0,0.11036]
[1778351755574,41.88,80968.29,0.0,0.99895,0.0,0.11126]
[1778351756311,41.88,80968.29,0.0,0.99895,0.0,0.11126]
[1778351759602,41.88,80966.12,0.0,0.99895,0.0,0.11182]
[1778351760609,41.88,80964.58,0.0,0.99894,0.0,0.11222]
[1778351761565,41.88,80964.58,0.0,0.99894,0.0,0.11222]
[1778351761810,41.88,80964.58,0.0,0.99894,0.0,0.11222]
[1778351761824,41.88,80962.19,0.0,0.99894,0.0,0.11284]
[1778351762626,41.88,80957.96,0.0,0.99892,0.0,0.11394]
[1778351764640,41.88,80955.43,0.0,0.99892,0.0,0.11461]
[1778351765998,41.88,80955.43,0.0,0.99892,0.0,0.11461]
[1778351766063,41.88,80955.43,0.0,0.99892,0.0,0.11461]
[1778351766120,41.88,80958.47,0.0,0.99893,0.0,0.11381]
[1778351767661,41.88,80960.04,0.0,0.99893,0.0,0.1134]
[1778351772645,41.88,80959.81,0.0,0.99893,0.0,0.11346]
[1778351772817,41.88,80959.81,0.0,0.99893,0.0,0.11346]
[1778351775717,41.88,80957.56,0.0,0.99892,0.0,0.11405]
[1778351776724,41.88,80958.65,0.0,0.99893,0.0,0.11376]
[1778351777742,41.88,80961.51,0.0,0.99893,0.0,0.11301]
[1778351778279,41.88,80961.51,0.0,0.99893,0.0,0.11301]
[1778351778308,41.88,80961.51,0.0,0.99893,0.0,0.11301]
[1778351778746,41.88,80966.33,0.0,0.99895,0.0,0.11176]
[1778351779753,41.88,80969.0,0.0,0.99895,0.0,0.11108]
[1778351780760,41.88,80970.1,0.0,0.99896,0.0,0.1108]
[1778351781822,41.88,80970.1,0.0,0.99896,0.0,0.1108]
[1778351782062,41.88,80970.1,0.0,0.99896,0.0,0.1108]
[1778351782149,41.88,80968.26,0.0,0.99895,0.0,0.11127]
[1778351787752,41.88,80968.87,0.0,0.99895,0.0,0.11111]
[1778351787811,41.88,80968.87,0.0,0.99895,0.0,0.11111]
[1778351792625,41.88,80967.91,0.0,0.99896,0.0,0.11064]
[1778351792809,41.88,80967.91,0.0,0.99896,0.0,0.11064]
[1778351792844,41.88,80972.5,0.0,0.99897,0.0,0.10947]
[1778351793851,41.88,80973.8,0.0,0.99897,0.0,0.10914]
[1778351794858,41.88,80974.84,0.0,0.99898,0.0,0.10888]
[1778351795865,41.88,80975.92,0.0,0.99898,0.0,0.10861]
[1778351796872,41.88,80978.11,0.0,0.99898,0.0,0.10806]
[1778351797726,41.88,80978.11,0.0,0.99898,0.0,0.10806]
[1778351797810,41.88,80978.11,0.0,0.99898,0.0,0.10806]
[1778351797879,41.88,80982.23,0.0,0.999,0.0,0.10703]
[1778351799893,41.88,80984.3,0.0,0.999,0.0,0.10652]
[1778351800900,41.88,80982.47,0.0,0.999,0.0,0.10697]
[1778351801881,41.88,80982.47,0.0,0.999,0.0,0.10697]
[1778351802064,41.88,80982.47,0.0,0.999,0.0,0.10697]
[1778351802149,41.88,80981.48,0.0,0.99899,0.0,0.10722]
[1778351802559,41.88,80981.48,0.0,0.99899,0.0,0.10722]
[1778351805422,41.88,80981.25,0.0,0.99899,0.0,0.10728]
[1778351805936,41.88,80976.16,0.0,0.99898,0.0,0.10855]
[1778351806942,41.88,80970.58,0.0,0.99897,0.0,0.10996]
[1778351807949,41.88,80969.56,0.0,0.99896,0.0,0.11022]
[1778351808956,41.88,80971.34,0.0,0.99897,0.0,0.10976]
[1778351810970,41.88,80972.95,0.0,0.99897,0.0,0.10936]
[1778351812984,41.88,80971.59,0.0,0.99897,0.0,0.1097]
[1778351815060,41.88,80971.56,0.0,0.99897,0.0,0.10971]
[1778351815062,41.88,80971.56,0.0,0.99897,0.0,0.10971]
[1778351821041,41.88,80970.61,0.0,0.99897,0.0,0.10995]
[1778351823055,41.88,80968.52,0.0,0.99896,0.0,0.11048]
[1778351825069,41.88,80965.93,0.0,0.99895,0.0,0.11115]
[1778351826076,41.88,80968.01,0.0,0.99896,0.0,0.11061]
[1778351831113,41.88,80969.11,0.0,0.99896,0.0,0.11033]
[1778351836147,41.88,80967.05,0.0,0.99896,0.0,0.11086]
[1778351838161,41.88,80969.75,0.0,0.99896,0.0,0.11017]
[1778351839175,41.88,80974.67,0.0,0.99898,0.0,0.10892]
[1778351841182,41.88,80972.14,0.0,0.99897,0.0,0.10956]
[1778351844203,41.88,80969.1,0.0,0.99896,0.0,0.11033]
[1778351849239,41.88,80968.09,0.0,0.99896,0.0,0.11059]
[1778351851253,41.88,80967.92,0.0,0.99896,0.0,0.10992]
[1778351856290,41.88,80967.78,0.0,0.99896,0.0,0.10995]
[1778351861325,41.88,80967.11,0.0,0.99896,0.0,0.11013]
[1778351866853,41.88,80967.19,0.0,0.99896,0.0,0.1101]
[1778351867067,41.88,80967.19,0.0,0.99896,0.0,0.1101]
[1778351867077,41.88,80967.19,0.0,0.99896,0.0,0.1101]
[1778351868504,41.88,80965.88,0.0,0.99896,0.0,0.11044]
[1778351868565,41.88,80960.14,0.0,0.99894,0.0,0.11191]
[1778351869383,41.88,80954.77,0.0,0.99893,0.0,0.11331]
[1778351870875,41.88,80954.77,0.0,0.99893,0.0,0.11331]
[1778351871060,41.88,80954.77,0.0,0.99893,0.0,0.11331]
[1778351871162,41.88,80954.98,0.0,0.99893,0.0,0.11325]
[1778351872404,41.88,80959.1,0.0,0.99894,0.0,0.11218]
[1778351873411,41.88,80964.05,0.0,0.99895,0.0,0.11091]
[1778351880460,41.88,80963.36,0.0,0.99895,0.0,0.11108]
[1778351885772,41.88,80963.11,0.0,0.99895,0.0,0.11115]
[1778351885808,41.88,80963.11,0.0,0.99895,0.0,0.11115]
[1778351891537,41.88,80963.09,0.0,0.99895,0.0,0.11115]
[1778351893922,41.88,80962.9,0.0,0.99895,0.0,0.1112]
[1778351894061,41.88,80962.9,0.0,0.99895,0.0,0.1112]
[1778351894558,41.88,80968.3,0.0,0.99897,0.0,0.10982]
[1778351897791,41.88,80970.17,0.0,0.99897,0.0,0.10935]
[1778351897812,41.88,80970.17,0.0,0.99897,0.0,0.10935]
[1778351897892,41.88,80971.37,0.0,0.99897,0.0,0.10905]
[1778351904629,41.88,80970.59,0.0,0.99897,0.0,0.10926]
[1778351906593,41.88,80970.31,0.0,0.99897,0.0,0.10933]
[1778351913692,41.88,80970.43,0.0,0.99898,0.0,0.10859]
[1778351918727,41.88,80970.32,0.0,0.99898,0.0,0.10862]
[1778351922757,41.88,80970.29,0.0,0.99898,0.0,0.10863]
[1778351922815,41.88,80970.29,0.0,0.99898,0.0,0.10863]
[1778351922858,41.88,80970.32,0.0,0.99898,0.0,0.10862]
[1778351930812,41.88,80969.15,0.0,0.99897,0.0,0.10892]
[1778351932826,41.88,80965.41,0.0,0.99896,0.0,0.10987]
[1778351933833,41.88,80963.33,0.0,0.99896,0.0,0.1104]
[1778351934840,41.88,80960.37,0.0,0.99895,0.0,0.11116]
[1778351939875,41.88,80961.42,0.0,0.99895,0.0,0.11089]
[1778351943282,41.88,80961.34,0.0,0.99895,0.0,0.11091]
[1778351945060,41.88,80961.11,0.0,0.99895,0.0,0.11097]
[1778351950952,41.88,80963.01,0.0,0.99896,0.0,0.11048]
[1778351952966,41.88,80967.77,0.0,0.99897,0.0,0.10927]
[1778351954980,41.88,80969.9,0.0,0.99898,0.0,0.10873]
[1778351955554,41.88,80969.9,0.0,0.99898,0.0,0.10873]
[1778351955604,41.88,80969.9,0.0,0.99898,0.0,0.10873]
[1778351955811,41.88,80969.9,0.0,0.99898,0.0,0.10873]
[1778351955987,41.88,80969.6,0.0,0.99898,0.0,0.10881]
[1778351961024,41.88,80969.06,0.0,0.99897,0.0,0.10894]
[1778351964724,41.88,80968.74,0.0,0.99897,0.0,0.10903]
[1778351964777,41.88,80968.74,0.0,0.99897,0.0,0.10903]
[1778351964809,41.88,80968.74,0.0,0.99897,0.0,0.10903]
[1778351965052,41.88,80969.45,0.0,0.99898,0.0,0.10885]
[1778351971094,41.88,80969.54,0.0,0.99898,0.0,0.10812]
[1778351976129,41.88,80963.87,0.0,0.99897,0.0,0.10956]
[1778351977326,41.88,80963.87,0.0,0.99897,0.0,0.10956]
[1778351977462,41.88,80961.97,0.0,0.99896,0.0,0.11004]
[1778351977560,41.88,80961.97,0.0,0.99896,0.0,0.11004]
[1778351978143,41.88,80962.02,0.0,0.99896,0.0,0.11003]
[1778351982171,41.88,80959.9,0.0,0.99896,0.0,0.11057]
[1778351983178,41.88,80955.51,0.0,0.99894,0.0,0.1117]
[1778351984984,41.88,80955.08,0.0,0.99894,0.0,0.11181]
[1778351985062,41.88,80955.08,0.0,0.99894,0.0,0.11181]
[1778351985112,41.88,80955.08,0.0,0.99894,0.0,0.11181]
[1778351985309,41.88,80955.08,0.0,0.99894,0.0,0.11181]
[1778351985341,41.88,80955.94,0.0,0.99895,0.0,0.11159]
[1778351991234,41.88,80956.51,0.0,0.99895,0.0,0.11144]
[1778351995104,41.88,80956.27,0.0,0.99895,0.0,0.1115]
[1778351995164,41.88,80956.27,0.0,0.99895,0.0,0.1115]
[1778351995309,41.88,80956.27,0.0,0.99895,0.0,0.1115]
[1778351995410,41.88,80954.54,0.0,0.99894,0.0,0.11195]
[1778351996271,41.88,80951.7,0.0,0.99893,0.0,0.11269]
[1778351997279,41.88,80948.47,0.0,0.99893,0.0,0.11353]
[1778351998286,41.88,80945.55,0.0,0.99892,0.0,0.1143]
[1778351999293,41.88,80939.82,0.0,0.9989,0.0,0.11582]
[1778352001307,41.88,80941.83,0.0,0.99891,0.0,0.11528]
[1778352001689,41.88,80941.83,0.0,0.99891,0.0,0.11528]
[1778352001784,41.88,80941.83,0.0,0.99891,0.0,0.11528]
[1778352001809,41.88,80941.83,0.0,0.99891,0.0,0.11528]
[1778352002314,41.88,80942.11,0.0,0.99891,0.0,0.11521]
[1778352009363,41.88,80941.96,0.0,0.99891,0.0,0.11525]
[1778352012384,41.88,80939.43,0.0,0.9989,0.0,0.11592]
[1778352015123,41.88,80939.83,0.0,0.9989,0.0,0.11582]
[1778352015176,41.88,80939.83,0.0,0.9989,0.0,0.11582]
[1778352015308,41.88,80939.83,0.0,0.9989,0.0,0.11582]
[1778352015400,41.88,80939.83,0.0,0.9989,0.0,0.11582]
[1778352020440,41.88,80935.83,0.0,0.99889,0.0,0.11689]
[1778352021293,41.88,80935.83,0.0,0.99889,0.0,0.11689]
[1778352021313,41.88,80935.83,0.0,0.99889,0.0,0.11689]
[1778352021347,41.88,80935.83,0.0,0.99889,0.0,0.11689]
[1778352021447,41.88,80934.78,0.0,0.99889,0.0,0.11717]
[1778352021562,41.88,80934.78,0.0,0.99889,0.0,0.11717]
[1778352027489,41.88,80933.82,0.0,0.99889,0.0,0.11743]
[1778352030511,41.88,80933.75,0.0,0.99889,0.0,0.11745]
[1778352030556,41.88,80933.75,0.0,0.99889,0.0,0.11745]
[1778352030565,41.88,80933.75,0.0,0.99889,0.0,0.11745]
[1778352030809,41.88,80933.75,0.0,0.99889,0.0,0.11745]
[1778352030910,41.88,80932.98,0.0,0.99888,0.0,0.11766]
[1778352031517,41.88,80933.31,0.0,0.99889,0.0,0.11681]
[1778352040580,41.88,80933.94,0.0,0.99889,0.0,0.11664]
[1778352044608,41.88,80936.31,0.0,0.9989,0.0,0.11601]
[1778352047653,41.88,80937.67,0.0,0.9989,0.0,0.11565]
[1778352047719,41.88,80937.67,0.0,0.9989,0.0,0.11565]
[1778352047809,41.88,80937.67,0.0,0.9989,0.0,0.11565]
[1778352047820,41.88,80937.46,0.0,0.9989,0.0,0.1157]
[1778352053671,41.88,80937.15,0.0,0.9989,0.0,0.11578]
[1778352058707,41.88,80937.07,0.0,0.9989,0.0,0.11581]
[1778352063441,41.88,80936.46,0.0,0.9989,0.0,0.11597]
[1778352063492,41.88,80936.64,0.0,0.9989,0.0,0.11592]
[1778352063560,41.88,80936.64,0.0,0.9989,0.0,0.11592]
[1778352063742,41.88,80936.54,0.0,0.9989,0.0,0.11595]
[1778352068777,41.88,80935.84,0.0,0.9989,0.0,0.11613]
[1778352071299,41.88,80935.24,0.0,0.9989,0.0,0.11629]
[1778352071311,41.88,80935.24,0.0,0.9989,0.0,0.11629]
[1778352071355,41.88,80935.24,0.0,0.9989,0.0,0.11629]
[1778352071400,41.88,80935.2,0.0,0.9989,0.0,0.11631]
[1778352071563,41.88,80935.2,0.0,0.9989,0.0,0.11631]
[1778352077840,41.88,80933.75,0.0,0.99889,0.0,0.11669]
[1778352082875,41.88,80932.72,0.0,0.99889,0.0,0.11697]
[1778352087910,41.88,80933.48,0.0,0.99889,0.0,0.11677]
[1778352091938,41.88,80933.71,0.0,0.9989,0.0,0.11595]
[1778352098987,41.88,80934.18,0.0,0.9989,0.0,0.11583]
[1778352104022,41.88,80934.3,0.0,0.9989,0.0,0.1158]
[1778352108864,41.88,80934.16,0.0,0.9989,0.0,0.11583]
[1778352108925,41.88,80934.16,0.0,0.9989,0.0,0.11583]
[1778352109064,41.88,80934.16,0.0,0.9989,0.0,0.11583]
[1778352109153,41.88,80934.21,0.0,0.9989,0.0,0.11582]
[1778352115099,41.88,80933.56,0.0,0.9989,0.0,0.11599]
[1778352116296,41.88,80933.56,0.0,0.9989,0.0,0.11599]
[1778352116312,41.88,80933.56,0.0,0.9989,0.0,0.11599]
[1778352116356,41.88,80933.56,0.0,0.9989,0.0,0.11599]
[1778352116457,41.88,80933.18,0.0,0.9989,0.0,0.1161]
[1778352116561,41.88,80933.18,0.0,0.9989,0.0,0.1161]
[1778352122149,41.88,80931.22,0.0,0.99889,0.0,0.11662]
[1778352123156,41.88,80927.99,0.0,0.99888,0.0,0.11749]
[1778352124163,41.88,80924.22,0.0,0.99887,0.0,0.11852]
[1778352125936,41.88,80923.01,0.0,0.99887,0.0,0.11885]
[1778352126063,41.88,80923.01,0.0,0.99887,0.0,0.11885]
[1778352126177,41.88,80922.83,0.0,0.99887,0.0,0.1189]
[1778352130308,41.88,80923.55,0.0,0.99887,0.0,0.1187]
[1778352130369,41.88,80923.55,0.0,0.99887,0.0,0.1187]
[1778352130406,41.88,80923.59,0.0,0.99887,0.0,0.11869]
[1778352136486,41.88,80922.94,0.0,0.99887,0.0,0.11887]
[1778352137254,41.88,80903.26,0.0,0.99881,0.0,0.12436]
[1778352138261,41.88,80898.89,0.0,0.9988,0.0,0.12561]
[1778352140382,41.88,80898.82,0.0,0.9988,0.0,0.12563]
[1778352141284,41.88,80894.88,0.0,0.99879,0.0,0.12676]
[1778352143298,41.88,80888.28,0.0,0.99877,0.0,0.12869]
[1778352145312,41.88,80890.58,0.0,0.99877,0.0,0.12801]
[1778352147326,41.88,80892.59,0.0,0.99878,0.0,0.12743]
[1778352151354,41.88,80892.75,0.0,0.99879,0.0,0.12657]
[1778352153519,41.88,80892.14,0.0,0.99879,0.0,0.12675]
[1778352153564,41.88,80892.14,0.0,0.99879,0.0,0.12675]
[1778352153618,41.88,80893.19,0.0,0.99879,0.0,0.12645]
[1778352159410,41.88,80893.46,0.0,0.99879,0.0,0.12637]
[1778352163179,41.88,80893.81,0.0,0.99879,0.0,0.12627]
[1778352163310,41.88,80893.81,0.0,0.99879,0.0,0.12627]
[1778352163438,41.88,80894.86,0.0,0.99879,0.0,0.12596]
[1778352164445,41.88,80898.0,0.0,0.9988,0.0,0.12506]
[1778352165453,41.88,80900.13,0.0,0.99881,0.0,0.12445]
[1778352166133,41.88,80900.13,0.0,0.99881,0.0,0.12445]
[1778352166314,41.88,80900.13,0.0,0.99881,0.0,0.12445]
[1778352169690,41.88,80902.85,0.0,0.99882,0.0,0.12368]
[1778352169808,41.88,80902.65,0.0,0.99882,0.0,0.12374]
[1778352170488,41.88,80902.74,0.0,0.99882,0.0,0.12371]
[1778352171495,41.88,80905.72,0.0,0.99883,0.0,0.12287]
[1778352172566,41.88,80905.72,0.0,0.99883,0.0,0.12287]
[1778352178544,41.88,80906.94,0.0,0.99883,0.0,0.12253]
[1778352183116,41.88,80906.57,0.0,0.99883,0.0,0.12263]
[1778352183222,41.88,80906.57,0.0,0.99883,0.0,0.12263]
[1778352183311,41.88,80906.57,0.0,0.99883,0.0,0.12263]
[1778352183579,41.88,80907.85,0.0,0.99883,0.0,0.12227]
[1778352188614,41.88,80909.32,0.0,0.99884,0.0,0.12186]
[1778352189063,41.88,80909.32,0.0,0.99884,0.0,0.12186]
[1778352189123,41.88,80909.32,0.0,0.99884,0.0,0.12186]
[1778352189311,41.88,80909.32,0.0,0.99884,0.0,0.12186]
[1778352189621,41.88,80909.28,0.0,0.99884,0.0,0.12187]
[1778352195663,41.88,80909.52,0.0,0.99884,0.0,0.1218]
[1778352197381,41.88,80908.16,0.0,0.99883,0.0,0.12218]
[1778352197455,41.88,80908.16,0.0,0.99883,0.0,0.12218]
[1778352197559,41.88,80908.16,0.0,0.99883,0.0,0.12218]
[1778352197677,41.88,80909.78,0.0,0.99884,0.0,0.12173]
[1778352201705,41.88,80912.17,0.0,0.99885,0.0,0.12106]
[1778352201847,41.88,80912.17,0.0,0.99885,0.0,0.12106]
[1778352201852,41.88,80912.17,0.0,0.99885,0.0,0.12106]
[1778352202061,41.88,80912.17,0.0,0.99885,0.0,0.12106]
[1778352202712,41.88,80911.8,0.0,0.99884,0.0,0.12117]
[1778352207747,41.88,80910.53,0.0,0.99884,0.0,0.12152]
[1778352208996,41.88,80912.03,0.0,0.99884,0.0,0.1211]
[1778352209063,41.88,80912.03,0.0,0.99884,0.0,0.1211]
[1778352209075,41.88,80912.03,0.0,0.99884,0.0,0.1211]
[1778352209311,41.88,80912.03,0.0,0.99884,0.0,0.1211]
[1778352209762,41.88,80909.91,0.0,0.99884,0.0,0.12169]
[1778352211775,41.88,80910.31,0.0,0.99885,0.0,0.1208]
[1778352216036,41.88,80909.78,0.0,0.99885,0.0,0.12095]
[1778352216061,41.88,80909.78,0.0,0.99885,0.0,0.12095]
[1778352216096,41.88,80909.78,0.0,0.99885,0.0,0.12095]
[1778352216311,41.88,80909.78,0.0,0.99885,0.0,0.12095]
[1778352216411,41.88,80910.36,0.0,0.99885,0.0,0.12079]
[1778352222852,41.88,80910.5,0.0,0.99885,0.0,0.12075]
[1778352227887,41.88,80909.6,0.0,0.99884,0.0,0.121]
[1778352229110,41.88,80909.6,0.0,0.99884,0.0,0.121]
[1778352229189,41.88,80909.6,0.0,0.99884,0.0,0.121]
[1778352229312,41.88,80909.6,0.0,0.99884,0.0,0.121]
[1778352229412,41.88,80910.51,0.0,0.99885,0.0,0.12075]
[1778352234559,41.88,80908.88,0.0,0.99884,0.0,0.1212]
[1778352234671,41.88,80908.88,0.0,0.99884,0.0,0.1212]
[1778352234762,41.88,80906.98,0.0,0.99884,0.0,0.12173]
[1778352234813,41.88,80906.98,0.0,0.99884,0.0,0.12173]
[1778352239971,41.88,80908.7,0.0,0.99884,0.0,0.12125]
[1778352249034,41.88,80908.77,0.0,0.99884,0.0,0.12123]
[1778352254069,41.88,80908.84,0.0,0.99884,0.0,0.12121]
[1778352262125,41.88,80907.42,0.0,0.99884,0.0,0.12161]
[1778352263132,41.88,80904.19,0.0,0.99883,0.0,0.12251]
[1778352264305,41.88,80904.19,0.0,0.99883,0.0,0.12251]
[1778352264319,41.88,80904.19,0.0,0.99883,0.0,0.12251]
[1778352264560,41.88,80904.19,0.0,0.99883,0.0,0.12251]
[1778352264631,41.88,80900.62,0.0,0.99882,0.0,0.12352]
[1778352270182,41.88,80900.05,0.0,0.99882,0.0,0.12368]
[1778352271101,41.88,80900.05,0.0,0.99882,0.0,0.12368]
[1778352271316,41.88,80900.05,0.0,0.99882,0.0,0.12368]
[1778352271371,41.88,80899.6,0.0,0.99882,0.0,0.12302]
[1778352277838,41.88,80899.1,0.0,0.99882,0.0,0.12316]
[1778352279526,41.88,80898.11,0.0,0.99882,0.0,0.12344]
[1778352279560,41.88,80898.11,0.0,0.99882,0.0,0.12344]
[1778352285287,41.88,80898.94,0.0,0.99882,0.0,0.12321]
[1778352290322,41.88,80898.76,0.0,0.99882,0.0,0.12326]
[1778352295357,41.88,80896.92,0.0,0.99881,0.0,0.12378]
[1778352296262,41.88,80896.92,0.0,0.99881,0.0,0.12378]
[1778352296266,41.88,80896.92,0.0,0.99881,0.0,0.12378]
[1778352296311,41.88,80896.92,0.0,0.99881,0.0,0.12378]
[1778352296364,41.88,80896.24,0.0,0.99881,0.0,0.12397]
[1778352301187,41.88,80895.7,0.0,0.99881,0.0,0.12413]
[1778352301312,41.88,80895.7,0.0,0.99881,0.0,0.12413]
[1778352301399,41.88,80894.93,0.0,0.99881,0.0,0.12435]
[1778352314491,41.88,80893.53,0.0,0.9988,0.0,0.12475]
[1778352316132,41.88,80892.11,0.0,0.9988,0.0,0.12515]
[1778352316184,41.88,80892.11,0.0,0.9988,0.0,0.12515]
[1778352316313,41.88,80892.11,0.0,0.9988,0.0,0.12515]
[1778352316505,41.88,80891.97,0.0,0.9988,0.0,0.12519]
[1778352321540,41.88,80891.78,0.0,0.9988,0.0,0.12525]
[1778352326575,41.88,80889.65,0.0,0.99879,0.0,0.12586]
[1778352328069,41.88,80888.54,0.0,0.99879,0.0,0.12618]
[1778352328312,41.88,80888.54,0.0,0.99879,0.0,0.12618]
[1778352328589,41.88,80887.54,0.0,0.99879,0.0,0.12647]
[1778352329596,41.88,80884.37,0.0,0.99878,0.0,0.12739]
[1778352331610,41.88,80884.58,0.0,0.99879,0.0,0.12652]
[1778352338659,41.88,80884.17,0.0,0.99878,0.0,0.12664]
[1778352343694,41.88,80884.49,0.0,0.99878,0.0,0.12655]
[1778352344368,41.88,80884.49,0.0,0.99878,0.0,0.12655]
[1778352344560,41.88,80884.49,0.0,0.99878,0.0,0.12655]
[1778352344701,41.88,80884.24,0.0,0.99878,0.0,0.12662]
[1778352349736,41.88,80881.56,0.0,0.99878,0.0,0.1274]
[1778352354771,41.88,80881.27,0.0,0.99878,0.0,0.12748]
[1778352359261,41.88,80881.3,0.0,0.99878,0.0,0.12747]
[1778352359308,41.88,80881.3,0.0,0.99878,0.0,0.12747]
[1778352359312,41.88,80881.3,0.0,0.99878,0.0,0.12747]
[1778352359559,41.88,80881.3,0.0,0.99878,0.0,0.12747]
[1778352359806,41.88,80881.41,0.0,0.99878,0.0,0.12744]
[1778352364841,41.88,80881.11,0.0,0.99877,0.0,0.12753]
[1778352365848,41.88,80879.08,0.0,0.99877,0.0,0.12812]
[1778352367583,41.88,80877.86,0.0,0.99876,0.0,0.12848]
[1778352367588,41.88,80877.86,0.0,0.99876,0.0,0.12848]
[1778352367810,41.88,80877.86,0.0,0.99876,0.0,0.12848]
[1778352367862,41.88,80877.02,0.0,0.99876,0.0,0.12873]
[1778352370883,41.88,80873.47,0.0,0.99875,0.0,0.12978]
[1778352372897,41.88,80871.1,0.0,0.99874,0.0,0.13048]
[1778352373804,41.88,80871.1,0.0,0.99874,0.0,0.13048]
[1778352373858,41.88,80871.1,0.0,0.99874,0.0,0.13048]
[1778352373904,41.88,80867.91,0.0,0.99873,0.0,0.13143]
[1778352374061,41.88,80867.91,0.0,0.99873,0.0,0.13143]
[1778352374911,41.88,80866.8,0.0,0.99873,0.0,0.13177]
[1778352376925,41.88,80865.09,0.0,0.99872,0.0,0.13228]
[1778352379946,41.88,80858.78,0.0,0.9987,0.0,0.1342]
[1778352380086,41.88,80858.78,0.0,0.9987,0.0,0.1342]
[1778352380189,41.88,80858.78,0.0,0.9987,0.0,0.1342]
[1778352380308,41.88,80858.78,0.0,0.9987,0.0,0.1342]
[1778352380375,41.88,80858.78,0.0,0.9987,0.0,0.1342]
[1778352381960,41.88,80862.41,0.0,0.99872,0.0,0.13309]
[1778352383106,41.88,80862.41,0.0,0.99872,0.0,0.13309]
[1778352383311,41.88,80862.41,0.0,0.99872,0.0,0.13309]
[1778352383795,41.88,80862.41,0.0,0.99872,0.0,0.13309]
[1778352383809,41.88,80862.41,0.0,0.99872,0.0,0.13309]
[1778352383896,41.88,80858.38,0.0,0.9987,0.0,0.13432]
[1778352383974,41.88,80856.82,0.0,0.9987,0.0,0.1348]
[1778352384981,41.88,80860.48,0.0,0.99871,0.0,0.13368]
[1778352386995,41.88,80862.09,0.0,0.99871,0.0,0.13319]
[1778352391023,41.88,80869.44,0.0,0.99875,0.0,0.13015]
[1778352392172,41.88,80869.44,0.0,0.99875,0.0,0.13015]
[1778352392310,41.88,80869.44,0.0,0.99875,0.0,0.13015]
[1778352392411,41.88,80874.96,0.0,0.99876,0.0,0.12851]
[1778352398072,41.88,80875.06,0.0,0.99876,0.0,0.12848]
[1778352404114,41.88,80875.11,0.0,0.99876,0.0,0.12847]
[1778352407059,41.88,80875.11,0.0,0.99876,0.0,0.12847]
[1778352407308,41.88,80875.11,0.0,0.99876,0.0,0.12847]
[1778352407409,41.88,80875.11,0.0,0.99876,0.0,0.12847]
[1778352411031,41.88,80875.27,0.0,0.99876,0.0,0.12842]
[1778352411059,41.88,80875.27,0.0,0.99876,0.0,0.12842]
[1778352418775,41.88,80875.61,0.0,0.99877,0.0,0.12832]
[1778352426268,41.88,80875.3,0.0,0.99876,0.0,0.12841]
[1778352428196,41.88,80875.3,0.0,0.99876,0.0,0.12841]
[1778352428289,41.88,80875.3,0.0,0.99876,0.0,0.12841]
[1778352428308,41.88,80875.3,0.0,0.99876,0.0,0.12841]
[1778352428409,41.88,80874.31,0.0,0.99876,0.0,0.12871]
[1778352434324,41.88,80875.11,0.0,0.99876,0.0,0.12847]
[1778352439359,41.88,80874.93,0.0,0.99876,0.0,0.12852]
[1778352440140,41.88,80874.93,0.0,0.99876,0.0,0.12852]
[1778352440218,41.88,80874.93,0.0,0.99876,0.0,0.12852]
[1778352440308,41.88,80874.93,0.0,0.99876,0.0,0.12852]
[1778352440366,41.88,80874.44,0.0,0.99876,0.0,0.12867]
[1778352445401,41.88,80874.09,0.0,0.99876,0.0,0.12877]
[1778352450436,41.88,80874.21,0.0,0.99876,0.0,0.12873]
[1778352451777,41.88,80874.21,0.0,0.99876,0.0,0.12873]
[1778352451807,41.88,80874.21,0.0,0.99876,0.0,0.12873]
[1778352451875,41.88,80874.21,0.0,0.99876,0.0,0.12873]
[1778352451908,41.88,80873.63,0.0,0.99877,0.0,0.12809]
[1778352452059,41.88,80873.63,0.0,0.99877,0.0,0.12809]
[1778352452454,41.88,80872.75,0.0,0.99876,0.0,0.12834]
[1778352454468,41.88,80874.14,0.0,0.99877,0.0,0.12794]
[1778352460510,41.88,80874.12,0.0,0.99877,0.0,0.12794]
[1778352462524,41.88,80875.36,0.0,0.99877,0.0,0.12758]
[1778352466693,41.88,80876.29,0.0,0.99878,0.0,0.12731]
[1778352466808,41.88,80876.29,0.0,0.99878,0.0,0.12731]
[1778352472057,41.88,80876.37,0.0,0.99878,0.0,0.12728]
[1778352472069,41.88,80876.37,0.0,0.99878,0.0,0.12728]
[1778352472079,41.88,80876.37,0.0,0.99878,0.0,0.12728]
[1778352472594,41.88,80880.94,0.0,0.99879,0.0,0.12596]
[1778352473601,41.88,80883.72,0.0,0.9988,0.0,0.12516]
[1778352475615,41.88,80885.61,0.0,0.9988,0.0,0.12461]
[1778352476622,41.88,80888.6,0.0,0.99881,0.0,0.12376]
[1778352481657,41.88,80889.05,0.0,0.99881,0.0,0.12363]
[1778352486730,41.88,80889.03,0.0,0.99881,0.0,0.12364]
[1778352486808,41.88,80889.03,0.0,0.99881,0.0,0.12364]
[1778352495988,41.88,80889.4,0.0,0.99881,0.0,0.12353]
[1778352496060,41.88,80889.4,0.0,0.99881,0.0,0.12353]
[1778352496051,41.88,80889.47,0.0,0.99882,0.0,0.12351]
[1778352496161,41.88,80889.47,0.0,0.99882,0.0,0.12351]
[1778352508848,41.88,80889.4,0.0,0.99881,0.0,0.12353]
[1778352514675,41.88,80889.43,0.0,0.99882,0.0,0.12273]
[1778352516904,41.88,80891.13,0.0,0.99883,0.0,0.12225]
[1778352518561,41.88,80891.39,0.0,0.99883,0.0,0.12218]
[1778352518918,41.88,80891.4,0.0,0.99883,0.0,0.12218]
[1778352523953,41.88,80891.36,0.0,0.99883,0.0,0.12219]
[1778352528988,41.88,80890.84,0.0,0.99883,0.0,0.12233]
[1778352533018,41.88,80888.07,0.0,0.99882,0.0,0.12312]
[1778352534025,41.88,80884.58,0.0,0.99881,0.0,0.12411]
[1778352535032,41.88,80875.18,0.0,0.99878,0.0,0.12682]
[1778352536039,41.88,80872.97,0.0,0.99877,0.0,0.12746]
[1778352541074,41.88,80871.77,0.0,0.99877,0.0,0.12781]
[1778352543233,41.88,80871.84,0.0,0.99877,0.0,0.12779]
[1778352554408,41.88,80872.1,0.0,0.99877,0.0,0.12772]
[1778352555046,41.88,80875.45,0.0,0.99878,0.0,0.12674]
[1778352555174,41.88,80879.98,0.0,0.99879,0.0,0.12543]
[1778352556564,41.88,80879.98,0.0,0.99879,0.0,0.12543]
[1778352556665,41.88,80883.51,0.0,0.9988,0.0,0.12441]
[1778352558740,41.88,80884.85,0.0,0.99881,0.0,0.12403]
[1778352558811,41.88,80884.85,0.0,0.99881,0.0,0.12403]
[1778352558817,41.88,80884.97,0.0,0.99881,0.0,0.124]
[1778352564251,41.88,80885.6,0.0,0.99881,0.0,0.12382]
[1778352564310,41.88,80885.6,0.0,0.99881,0.0,0.12382]
[1778352567259,41.88,80888.75,0.0,0.99882,0.0,0.12292]
[1778352576322,41.88,80889.03,0.0,0.99883,0.0,0.12205]
[1778352580552,41.88,80890.38,0.0,0.99883,0.0,0.12168]
[1778352580571,41.88,80890.38,0.0,0.99883,0.0,0.12168]
[1778352580607,41.88,80890.38,0.0,0.99883,0.0,0.12168]
[1778352580810,41.88,80890.38,0.0,0.99883,0.0,0.12168]
[1778352580817,41.88,80890.38,0.0,0.99883,0.0,0.12168]
[1778352585385,41.88,80894.15,0.0,0.99884,0.0,0.12062]
[1778352587832,41.88,80895.26,0.0,0.99885,0.0,0.12031]
[1778352588062,41.88,80895.26,0.0,0.99885,0.0,0.12031]
[1778352596462,41.88,80893.83,0.0,0.99884,0.0,0.12071]
[1778352600724,41.88,80894.33,0.0,0.99884,0.0,0.12057]
[1778352600813,41.88,80894.33,0.0,0.99884,0.0,0.12057]
[1778352600909,41.88,80894.33,0.0,0.99884,0.0,0.12057]
[1778352601073,41.88,80894.33,0.0,0.99884,0.0,0.12057]
[1778352601174,41.88,80894.37,0.0,0.99884,0.0,0.12056]
[1778352608546,41.88,80894.45,0.0,0.99884,0.0,0.12054]
[1778352614588,41.88,80895.64,0.0,0.99885,0.0,0.12021]
[1778352619139,41.88,80896.42,0.0,0.99885,0.0,0.11999]
[1778352619310,41.88,80896.7,0.0,0.99885,0.0,0.11991]
[1778352624660,41.88,80894.94,0.0,0.99885,0.0,0.1204]
[1778352627681,41.88,80892.73,0.0,0.99884,0.0,0.12102]
[1778352630069,41.88,80891.72,0.0,0.99884,0.0,0.1213]
[1778352630189,41.88,80891.72,0.0,0.99884,0.0,0.1213]
[1778352630311,41.88,80891.98,0.0,0.99884,0.0,0.12123]
[1778352630208,41.88,80891.98,0.0,0.99884,0.0,0.12123]
[1778352631710,41.88,80892.84,0.0,0.99885,0.0,0.12021]
[1778352636745,41.88,80892.65,0.0,0.99885,0.0,0.12026]
[1778352642920,41.88,80891.43,0.0,0.99884,0.0,0.1206]
[1778352643062,41.88,80891.43,0.0,0.99884,0.0,0.1206]
[1778352643070,41.88,80891.43,0.0,0.99884,0.0,0.1206]
[1778352643158,41.88,80891.43,0.0,0.99884,0.0,0.1206]
[1778352643309,41.88,80891.43,0.0,0.99884,0.0,0.1206]
[1778352649836,41.88,80891.49,0.0,0.99884,0.0,0.12058]
[1778352655878,41.88,80891.84,0.0,0.99884,0.0,0.12048]
[1778352659226,41.88,80891.76,0.0,0.99884,0.0,0.12051]
[1778352659312,41.88,80891.76,0.0,0.99884,0.0,0.12051]
[1778352662927,41.88,80894.51,0.0,0.99885,0.0,0.11974]
[1778352666035,41.88,80896.01,0.0,0.99886,0.0,0.11933]
[1778352666064,41.88,80896.01,0.0,0.99886,0.0,0.11933]
[1778352666091,41.88,80896.01,0.0,0.99886,0.0,0.11933]
[1778352666137,41.88,80896.5,0.0,0.99886,0.0,0.11919]
[1778352666313,41.88,80896.5,0.0,0.99886,0.0,0.11919]
[1778352671991,41.88,80896.79,0.0,0.99886,0.0,0.11911]
[1778352677026,41.88,80896.98,0.0,0.99886,0.0,0.11906]
[1778352679307,41.88,80896.87,0.0,0.99886,0.0,0.11909]
[1778352679565,41.88,80896.87,0.0,0.99886,0.0,0.11909]
[1778352686089,41.88,80895.68,0.0,0.99886,0.0,0.11942]
[1778352692215,41.88,80895.78,0.0,0.99886,0.0,0.11939]
[1778352692262,41.88,80895.78,0.0,0.99886,0.0,0.11862]
[1778352692311,41.88,80895.78,0.0,0.99886,0.0,0.11862]
[1778352692402,41.88,80895.78,0.0,0.99886,0.0,0.11862]
[1778352692561,41.88,80895.78,0.0,0.99886,0.0,0.11862]
[1778352699180,41.88,80895.78,0.0,0.99886,0.0,0.11862]
[1778352708755,41.88,80895.82,0.0,0.99886,0.0,0.11861]
[1778352708813,41.88,80895.82,0.0,0.99886,0.0,0.11861]
[1778352714286,41.88,80895.76,0.0,0.99886,0.0,0.11862]
[1778352723978,41.88,80896.19,0.0,0.99886,0.0,0.11851]
[1778352724064,41.88,80896.19,0.0,0.99886,0.0,0.11851]
[1778352724108,41.88,80896.19,0.0,0.99886,0.0,0.11851]
[1778352724164,41.88,80896.19,0.0,0.99886,0.0,0.11851]
[1778352724309,41.88,80896.19,0.0,0.99886,0.0,0.11851]
[1778352730398,41.88,80896.06,0.0,0.99886,0.0,0.11854]
[1778352736441,41.88,80896.15,0.0,0.99886,0.0,0.11852]
[1778352740915,41.88,80896.15,0.0,0.99886,0.0,0.11852]
[1778352741062,41.88,80896.15,0.0,0.99886,0.0,0.11852]
[1778352747519,41.88,80896.13,0.0,0.99886,0.0,0.11852]
[1778352753561,41.88,80896.16,0.0,0.99887,0.0,0.11774]
[1778352759603,41.88,80896.19,0.0,0.99887,0.0,0.11773]
[1778352772474,41.88,80896.19,0.0,0.99887,0.0,0.11773]
[1778352772566,41.88,80896.19,0.0,0.99887,0.0,0.11773]
[1778352772720,41.88,80896.19,0.0,0.99887,0.0,0.11773]
[1778352772818,41.88,80896.19,0.0,0.99887,0.0,0.11773]
[1778352772868,41.88,80896.19,0.0,0.99887,0.0,0.11773]
[1778352779743,41.88,80896.11,0.0,0.99887,0.0,0.11776]
[1778352785785,41.88,80896.34,0.0,0.99887,0.0,0.11769]
[1778352788310,41.88,80896.68,0.0,0.99887,0.0,0.1176]
[1778352788562,41.88,80897.39,0.0,0.99888,0.0,0.11741]
[1778352789813,41.88,80904.75,0.0,0.9989,0.0,0.11542]
[1778352790820,41.88,80907.66,0.0,0.9989,0.0,0.11464]
[1778352791830,41.88,80907.66,0.0,0.9989,0.0,0.11464]
[1778352792043,41.88,80907.66,0.0,0.9989,0.0,0.11464]
[1778352792068,41.88,80907.66,0.0,0.9989,0.0,0.11464]
[1778352792144,41.88,80907.85,0.0,0.9989,0.0,0.11459]
[1778352792834,41.88,80911.02,0.0,0.99891,0.0,0.11375]
[1778352794848,41.88,80913.66,0.0,0.99892,0.0,0.11305]
[1778352799883,41.88,80911.26,0.0,0.99891,0.0,0.11369]
[1778352803698,41.88,80910.79,0.0,0.99891,0.0,0.11381]
[1778352803815,41.88,80910.79,0.0,0.99891,0.0,0.11381]
[1778352803939,41.88,80910.79,0.0,0.99891,0.0,0.11381]
[1778352804062,41.88,80910.79,0.0,0.99891,0.0,0.11381]
[1778352804141,41.88,80909.67,0.0,0.99891,0.0,0.11411]
[1778352809953,41.88,80911.2,0.0,0.99891,0.0,0.1137]
[1778352811967,41.88,80910.59,0.0,0.99892,0.0,0.11312]
[1778352814824,41.88,80909.79,0.0,0.99892,0.0,0.11333]
[1778352815067,41.88,80909.79,0.0,0.99892,0.0,0.11333]
[1778352822043,41.88,80910.44,0.0,0.99892,0.0,0.11316]
[1778352827078,41.88,80910.48,0.0,0.99892,0.0,0.11315]
[1778352830259,41.88,80910.49,0.0,0.99892,0.0,0.11314]
[1778352830311,41.88,80910.49,0.0,0.99892,0.0,0.11314]
[1778352830387,41.88,80910.49,0.0,0.99892,0.0,0.11314]
[1778352830402,41.88,80910.22,0.0,0.99892,0.0,0.11321]
[1778352830564,41.88,80910.22,0.0,0.99892,0.0,0.11321]
[1778352836142,41.88,80910.1,0.0,0.99892,0.0,0.11325]
[1778352837149,41.88,80906.6,0.0,0.99891,0.0,0.11417]
[1778352838658,41.88,80905.39,0.0,0.9989,0.0,0.11449]
[1778352838812,41.88,80905.39,0.0,0.9989,0.0,0.11449]
[1778352850241,41.88,80905.2,0.0,0.9989,0.0,0.11454]
[1778352857290,41.88,80904.63,0.0,0.9989,0.0,0.1147]
[1778352863333,41.88,80904.62,0.0,0.9989,0.0,0.1147]
[1778352864933,41.88,80904.61,0.0,0.9989,0.0,0.1147]
[1778352865064,41.88,80904.61,0.0,0.9989,0.0,0.1147]
[1778352865369,41.88,80904.61,0.0,0.9989,0.0,0.1147]
[1778352865410,41.88,80904.61,0.0,0.9989,0.0,0.1147]
[1778352865562,41.88,80904.61,0.0,0.9989,0.0,0.1147]
[1778352877432,41.88,80904.54,0.0,0.99891,0.0,0.11397]
[1778352882467,41.88,80903.32,0.0,0.99891,0.0,0.11429]
[1778352883816,41.88,80903.32,0.0,0.99891,0.0,0.11429]
[1778352884061,41.88,80903.32,0.0,0.99891,0.0,0.11429]
[1778352884160,41.88,80901.23,0.0,0.9989,0.0,0.11485]
[1778352890523,41.88,80900.89,0.0,0.9989,0.0,0.11494]
[1778352896565,41.88,80901.1,0.0,0.9989,0.0,0.11488]
[1778352898899,41.88,80900.93,0.0,0.9989,0.0,0.11493]
[1778352899061,41.88,80900.93,0.0,0.9989,0.0,0.11493]
[1778352899549,41.88,80900.93,0.0,0.9989,0.0,0.11493]
[1778352899562,41.88,80900.93,0.0,0.9989,0.0,0.11493]
[1778352899586,41.88,80901.07,0.0,0.9989,0.0,0.11489]
[1778352904621,41.88,80901.38,0.0,0.9989,0.0,0.11481]
[1778352910663,41.88,80901.14,0.0,0.9989,0.0,0.11487]
[1778352912633,41.88,80901.14,0.0,0.9989,0.0,0.11487]
[1778352912810,41.88,80901.14,0.0,0.9989,0.0,0.11487]
[1778352919726,41.88,80901.37,0.0,0.9989,0.0,0.11481]
[1778352925497,41.88,80900.4,0.0,0.9989,0.0,0.11507]
[1778352925564,41.88,80900.36,0.0,0.9989,0.0,0.11508]
[1778352926101,41.88,80900.36,0.0,0.9989,0.0,0.11508]
[1778352926310,41.88,80900.36,0.0,0.9989,0.0,0.11508]
[1778352926410,41.88,80899.59,0.0,0.9989,0.0,0.11529]
[1778352931810,41.88,80899.65,0.0,0.9989,0.0,0.11452]
[1778352939866,41.88,80899.17,0.0,0.9989,0.0,0.11464]
[1778352941089,41.88,80899.17,0.0,0.9989,0.0,0.11464]
[1778352941313,41.88,80899.17,0.0,0.9989,0.0,0.11464]
[1778352946915,41.88,80895.58,0.0,0.99889,0.0,0.11561]
[1778352947934,41.88,80888.56,0.0,0.99887,0.0,0.11751]
[1778352949064,41.88,80888.56,0.0,0.99887,0.0,0.11751]
[1778352949317,41.88,80888.56,0.0,0.99887,0.0,0.11751]
[1778352949349,41.88,80885.79,0.0,0.99886,0.0,0.11827]
[1778352949682,41.88,80885.79,0.0,0.99886,0.0,0.11827]
[1778352949810,41.88,80885.79,0.0,0.99886,0.0,0.11827]
[1778352949938,41.88,80885.99,0.0,0.99886,0.0,0.11821]
[1778352951952,41.88,80888.93,0.0,0.99887,0.0,0.11741]
[1778352955528,41.88,80889.77,0.0,0.99888,0.0,0.11718]
[1778352955560,41.88,80890.84,0.0,0.99888,0.0,0.11689]
[1778352961017,41.88,80890.39,0.0,0.99888,0.0,0.11701]
[1778352962121,41.88,80890.39,0.0,0.99888,0.0,0.11701]
[1778352962310,41.88,80890.39,0.0,0.99888,0.0,0.11701]
[1778352963108,41.88,80891.09,0.0,0.99888,0.0,0.11682]
[1778352963312,41.88,80891.09,0.0,0.99888,0.0,0.11682]
[1778352963403,41.88,80889.56,0.0,0.99887,0.0,0.11724]
[1778352967059,41.88,80887.33,0.0,0.99887,0.0,0.11784]
[1778352972094,41.88,80887.67,0.0,0.99887,0.0,0.11775]
[1778352975761,41.88,80887.94,0.0,0.99887,0.0,0.11768]
[1778352975811,41.88,80887.94,0.0,0.99887,0.0,0.11768]
[1778352981515,41.88,80887.53,0.0,0.99887,0.0,0.11779]
[1778352994249,41.88,80886.95,0.0,0.99887,0.0,0.11718]
[1778352999284,41.88,80888.54,0.0,0.99888,0.0,0.11674]
[1778353004322,41.88,80889.11,0.0,0.99888,0.0,0.11659]
[1778353005299,41.88,80889.11,0.0,0.99888,0.0,0.11659]
[1778353005310,41.88,80889.11,0.0,0.99888,0.0,0.11659]
[1778353006131,41.88,80888.9,0.0,0.99888,0.0,0.11665]
[1778353006311,41.88,80888.9,0.0,0.99888,0.0,0.11665]
[1778353006336,41.88,80889.09,0.0,0.99888,0.0,0.1166]
[1778353012378,41.88,80888.93,0.0,0.99888,0.0,0.11664]
[1778353015365,41.88,80888.93,0.0,0.99888,0.0,0.11664]
[1778353015562,41.88,80888.93,0.0,0.99888,0.0,0.11664]
[1778353021441,41.88,80888.57,0.0,0.99888,0.0,0.11674]
[1778353027483,41.88,80888.41,0.0,0.99888,0.0,0.11678]
[1778353028910,41.88,80888.42,0.0,0.99888,0.0,0.11678]
[1778353028958,41.88,80888.42,0.0,0.99888,0.0,0.11678]
[1778353029059,41.88,80888.42,0.0,0.99888,0.0,0.11678]
[1778353029160,41.88,80888.42,0.0,0.99888,0.0,0.11678]
[1778353034535,41.88,80889.17,0.0,0.99888,0.0,0.11657]
[1778353040577,41.88,80888.81,0.0,0.99888,0.0,0.11667]
[1778353040647,41.88,80888.81,0.0,0.99888,0.0,0.11667]
[1778353040810,41.88,80888.81,0.0,0.99888,0.0,0.11667]
[1778353041432,41.88,80888.81,0.0,0.99888,0.0,0.11667]
[1778353041559,41.88,80888.81,0.0,0.99888,0.0,0.11667]
[1778353041584,41.88,80889.08,0.0,0.99888,0.0,0.1166]
[1778353046619,41.88,80889.02,0.0,0.99888,0.0,0.11661]
[1778353051654,41.88,80889.02,0.0,0.99889,0.0,0.11585]
[1778353057384,41.88,80889.23,0.0,0.99889,0.0,0.11579]
[1778353057564,41.88,80889.23,0.0,0.99889,0.0,0.11579]
[1778353063738,41.88,80889.06,0.0,0.99889,0.0,0.11584]
[1778353068773,41.88,80888.67,0.0,0.99889,0.0,0.11594]
[1778353075778,41.88,80888.47,0.0,0.99889,0.0,0.116]
[1778353075810,41.88,80888.47,0.0,0.99889,0.0,0.116]
[1778353076809,41.88,80887.58,0.0,0.99888,0.0,0.11624]
[1778353077062,41.88,80887.58,0.0,0.99888,0.0,0.11624]
[1778353077093,41.88,80887.74,0.0,0.99888,0.0,0.1162]
[1778353086899,41.88,80887.21,0.0,0.99888,0.0,0.11634]
[1778353092941,41.88,80887.69,0.0,0.99888,0.0,0.11621]
[1778353096877,41.88,80887.76,0.0,0.99888,0.0,0.11619]
[1778353097062,41.88,80887.76,0.0,0.99888,0.0,0.11619]
[1778353110061,41.88,80887.76,0.0,0.99888,0.0,0.11619]
[1778353111832,41.88,80887.76,0.0,0.99888,0.0,0.11619]
[1778353112062,41.88,80887.76,0.0,0.99888,0.0,0.11619]
[1778353112161,41.88,80887.86,0.0,0.99889,0.0,0.1154]
[1778353112731,41.88,80887.86,0.0,0.99889,0.0,0.1154]
[1778353112811,41.88,80887.86,0.0,0.99889,0.0,0.1154]
[1778353113082,41.88,80887.93,0.0,0.99889,0.0,0.11538]
[1778353119124,41.88,80888.1,0.0,0.99889,0.0,0.11533]
[1778353124159,41.88,80887.88,0.0,0.99889,0.0,0.11539]
[1778353129194,41.88,80887.87,0.0,0.99889,0.0,0.1154]
[1778353137834,41.88,80888.08,0.0,0.99889,0.0,0.11534]
[1778353138062,41.88,80888.08,0.0,0.99889,0.0,0.11534]
[1778353146314,41.88,80888.12,0.0,0.99889,0.0,0.11533]
[1778353150613,41.88,80888.12,0.0,0.99889,0.0,0.11533]
[1778353150651,41.88,80888.12,0.0,0.99889,0.0,0.11533]
[1778353150813,41.88,80888.12,0.0,0.99889,0.0,0.11533]
[1778353154950,41.88,80888.15,0.0,0.99889,0.0,0.11532]
[1778353155071,41.88,80888.15,0.0,0.99889,0.0,0.11532]
[1778353155377,41.88,80895.7,0.0,0.99891,0.0,0.11331]
[1778353156384,41.88,80898.15,0.0,0.99892,0.0,0.11266]
[1778353161419,41.88,80899.49,0.0,0.99892,0.0,0.11231]
[1778353165150,41.88,80900.59,0.0,0.99893,0.0,0.11202]
[1778353165308,41.88,80900.59,0.0,0.99893,0.0,0.11202]
[1778353167138,41.88,80900.91,0.0,0.99893,0.0,0.11194]
[1778353167309,41.88,80900.91,0.0,0.99893,0.0,0.11194]
[1778353167410,41.88,80900.91,0.0,0.99893,0.0,0.11194]
[1778353175518,41.88,80900.4,0.0,0.99893,0.0,0.11133]
[1778353180553,41.88,80899.49,0.0,0.99893,0.0,0.11157]
[1778353185588,41.88,80899.31,0.0,0.99893,0.0,0.11161]
[1778353191630,41.88,80898.12,0.0,0.99893,0.0,0.11192]
[1778353198681,41.88,80898.09,0.0,0.99893,0.0,0.11193]
[1778353201700,41.88,80902.52,0.0,0.99894,0.0,0.11078]
[1778353206735,41.88,80903.4,0.0,0.99894,0.0,0.11055]
[1778353216805,41.88,80903.44,0.0,0.99894,0.0,0.11054]
[1778353223854,41.88,80904.79,0.0,0.99895,0.0,0.11019]
[1778353224864,41.88,80907.42,0.0,0.99895,0.0,0.10951]
[1778353225871,41.88,80909.57,0.0,0.99896,0.0,0.10896]
[1778353230906,41.88,80912.27,0.0,0.99897,0.0,0.10827]
[1778353231913,41.88,80913.58,0.0,0.99898,0.0,0.10722]
[1778353232920,41.88,80915.45,0.0,0.99898,0.0,0.10675]
[1778353234934,41.88,80917.77,0.0,0.99899,0.0,0.10617]
[1778353239969,41.88,80917.2,0.0,0.99899,0.0,0.10631]
[1778353245012,41.88,80917.98,0.0,0.99899,0.0,0.10612]
[1778353250039,41.88,80917.98,0.0,0.99899,0.0,0.10612]
[1778353260109,41.88,80917.68,0.0,0.99899,0.0,0.10619]
[1778353262741,41.88,80913.34,0.0,0.99898,0.0,0.10728]
[1778353263130,41.88,80907.2,0.0,0.99896,0.0,0.10884]
[1778353265144,41.88,80905.77,0.0,0.99895,0.0,0.1092]
[1778353270179,41.88,80905.14,0.0,0.99895,0.0,0.10937]
[1778353277229,41.88,80906.59,0.0,0.99896,0.0,0.10899]
[1778353283270,41.88,80906.52,0.0,0.99896,0.0,0.10901]
[1778353288305,41.88,80906.27,0.0,0.99896,0.0,0.10908]
[1778353291326,41.88,80906.27,0.0,0.99896,0.0,0.10835]
[1778353299384,41.88,80905.12,0.0,0.99896,0.0,0.10864]
[1778353304418,41.88,80905.55,0.0,0.99896,0.0,0.10853]
[1778353310460,41.88,80905.59,0.0,0.99896,0.0,0.10852]
[1778353315495,41.88,80906.0,0.0,0.99896,0.0,0.10842]
[1778353320535,41.88,80904.9,0.0,0.99896,0.0,0.1087]
[1778353326577,41.88,80904.88,0.0,0.99896,0.0,0.1087]
[1778353331612,41.88,80905.15,0.0,0.99896,0.0,0.10863]
[1778353336649,41.88,80905.3,0.0,0.99896,0.0,0.1086]
[1778353342691,41.88,80907.83,0.0,0.99897,0.0,0.10795]
[1778353351754,41.88,80907.96,0.0,0.99897,0.0,0.1072]
[1778353356789,41.88,80907.96,0.0,0.99897,0.0,0.1072]
[1778353363838,41.88,80907.99,0.0,0.99897,0.0,0.10719]
[1778353372901,41.88,80908.03,0.0,0.99897,0.0,0.10718]
[1778353377936,41.88,80908.71,0.0,0.99898,0.0,0.10701]
[1778353382971,41.88,80910.53,0.0,0.99898,0.0,0.10655]
[1778353384985,41.88,80912.84,0.0,0.99899,0.0,0.10597]
[1778353390020,41.88,80912.75,0.0,0.99899,0.0,0.10599]
[1778353398076,41.88,80910.83,0.0,0.99898,0.0,0.10647]
[1778353400091,41.88,80908.25,0.0,0.99898,0.0,0.10712]
[1778353401102,41.88,80905.86,0.0,0.99897,0.0,0.10773]
[1778353402107,41.88,80897.93,0.0,0.99895,0.0,0.10975]
[1778353403114,41.88,80895.18,0.0,0.99894,0.0,0.11047]
[1778353405128,41.88,80893.02,0.0,0.99893,0.0,0.11103]
[1778353406135,41.88,80885.38,0.0,0.99891,0.0,0.11303]
[1778353407142,41.88,80879.3,0.0,0.9989,0.0,0.11465]
[1778353413184,41.88,80878.09,0.0,0.9989,0.0,0.11421]
[1778353426666,41.88,80878.48,0.0,0.9989,0.0,0.11411]
[1778353428562,41.88,80877.67,0.0,0.9989,0.0,0.11433]
[1778353436349,41.88,80878.39,0.0,0.9989,0.0,0.11413]
[1778353441702,41.88,80879.01,0.0,0.9989,0.0,0.11397]
[1778353441810,41.88,80879.01,0.0,0.9989,0.0,0.11397]
[1778353441909,41.88,80878.94,0.0,0.9989,0.0,0.11399]
[1778353442683,41.88,80878.94,0.0,0.9989,0.0,0.11399]
[1778353442812,41.88,80878.94,0.0,0.9989,0.0,0.11399]
[1778353449440,41.88,80878.02,0.0,0.9989,0.0,0.11423]
[1778353451235,41.88,80878.02,0.0,0.9989,0.0,0.11423]
[1778353451313,41.88,80878.02,0.0,0.9989,0.0,0.11423]
[1778353451454,41.88,80878.24,0.0,0.9989,0.0,0.11417]
[1778353452317,41.88,80878.24,0.0,0.9989,0.0,0.11417]
[1778353452566,41.88,80878.24,0.0,0.9989,0.0,0.11417]
[1778353458504,41.88,80877.76,0.0,0.9989,0.0,0.1143]
[1778353465553,41.88,80877.83,0.0,0.9989,0.0,0.11428]
[1778353475805,41.88,80877.79,0.0,0.9989,0.0,0.1143]
[1778353476061,41.88,80877.79,0.0,0.9989,0.0,0.1143]
[1778353475909,41.88,80877.79,0.0,0.99891,0.0,0.11354]
[1778353476976,41.88,80877.79,0.0,0.99891,0.0,0.11354]
[1778353477063,41.88,80877.79,0.0,0.99891,0.0,0.11354]
[1778353485693,41.88,80875.68,0.0,0.9989,0.0,0.1141]
[1778353487546,41.88,80874.62,0.0,0.9989,0.0,0.11438]
[1778353487560,41.88,80874.62,0.0,0.9989,0.0,0.11438]
[1778353487707,41.88,80874.55,0.0,0.9989,0.0,0.1144]
[1778353488561,41.88,80874.55,0.0,0.9989,0.0,0.1144]
[1778353488810,41.88,80874.55,0.0,0.9989,0.0,0.1144]
[1778353494756,41.88,80873.29,0.0,0.99889,0.0,0.11474]
[1778353500798,41.88,80873.64,0.0,0.99889,0.0,0.11465]
[1778353501757,41.88,80873.64,0.0,0.99889,0.0,0.11465]
[1778353501811,41.88,80873.64,0.0,0.99889,0.0,0.11465]
[1778353501815,41.88,80874.38,0.0,0.9989,0.0,0.11445]
[1778353502879,41.88,80874.38,0.0,0.9989,0.0,0.11445]
[1778353503063,41.88,80874.38,0.0,0.9989,0.0,0.11445]
[1778353505833,41.88,80870.56,0.0,0.99889,0.0,0.11547]
[1778353508963,41.88,80869.61,0.0,0.99888,0.0,0.11573]
[1778353509060,41.88,80869.61,0.0,0.99888,0.0,0.11573]
[1778353509064,41.88,80869.41,0.0,0.99888,0.0,0.11579]
[1778353509395,41.88,80869.41,0.0,0.99888,0.0,0.11579]
[1778353509559,41.88,80869.41,0.0,0.99888,0.0,0.11579]
[1778353515903,41.88,80871.52,0.0,0.99889,0.0,0.11522]
[1778353517930,41.88,80871.59,0.0,0.99889,0.0,0.1152]
[1778353518060,41.88,80871.59,0.0,0.99889,0.0,0.1152]
[1778353518031,41.88,80871.16,0.0,0.99889,0.0,0.11531]
[1778353519016,41.88,80871.16,0.0,0.99889,0.0,0.11531]
[1778353519062,41.88,80871.16,0.0,0.99889,0.0,0.11531]
[1778353519064,41.88,80870.95,0.0,0.99889,0.0,0.11537]
[1778353522957,41.88,80878.95,0.0,0.99891,0.0,0.11323]
[1778353523961,41.88,80882.83,0.0,0.99892,0.0,0.1122]
[1778353524969,41.88,80885.4,0.0,0.99893,0.0,0.11153]
[1778353525307,41.88,80885.4,0.0,0.99893,0.0,0.11153]
[1778353525560,41.88,80885.4,0.0,0.99893,0.0,0.11153]
[1778353525976,41.88,80887.44,0.0,0.99893,0.0,0.111]
[1778353526983,41.88,80891.02,0.0,0.99894,0.0,0.11007]
[1778353527990,41.88,80896.14,0.0,0.99896,0.0,0.10875]
[1778353528997,41.88,80897.98,0.0,0.99896,0.0,0.10828]
[1778353529940,41.88,80897.98,0.0,0.99896,0.0,0.10828]
[1778353530061,41.88,80897.98,0.0,0.99896,0.0,0.10828]
[1778353531011,41.88,80897.36,0.0,0.99897,0.0,0.10771]
[1778353532021,41.88,80895.66,0.0,0.99896,0.0,0.10814]
[1778353534810,41.88,80896.32,0.0,0.99896,0.0,0.10797]
[1778353535067,41.88,80896.32,0.0,0.99896,0.0,0.10797]
[1778353535040,41.88,80898.73,0.0,0.99897,0.0,0.10736]
[1778353535515,41.88,80898.73,0.0,0.99897,0.0,0.10736]
[1778353535561,41.88,80898.73,0.0,0.99897,0.0,0.10736]
[1778353536047,41.88,80899.34,0.0,0.99897,0.0,0.10721]
[1778353541082,41.88,80899.23,0.0,0.99897,0.0,0.10723]
[1778353542909,41.88,80898.92,0.0,0.99897,0.0,0.10731]
[1778353543068,41.88,80898.92,0.0,0.99897,0.0,0.10731]
[1778353545160,41.88,80898.35,0.0,0.99897,0.0,0.10746]
[1778353545309,41.88,80898.35,0.0,0.99897,0.0,0.10746]
[1778353546117,41.88,80899.42,0.0,0.99897,0.0,0.10719]
[1778353551152,41.88,80899.43,0.0,0.99897,0.0,0.10718]
[1778353552159,41.88,80895.56,0.0,0.99896,0.0,0.10817]
[1778353554210,41.88,80894.33,0.0,0.99896,0.0,0.10848]
[1778353554311,41.88,80894.33,0.0,0.99896,0.0,0.10848]
[1778353560215,41.88,80894.4,0.0,0.99896,0.0,0.10846]
[1778353561569,41.88,80894.4,0.0,0.99896,0.0,0.10846]
[1778353561819,41.88,80894.4,0.0,0.99896,0.0,0.10846]
[1778353568271,41.88,80894.41,0.0,0.99896,0.0,0.10846]
[1778353572299,41.88,80890.1,0.0,0.99895,0.0,0.10957]
[1778353573306,41.88,80877.92,0.0,0.99891,0.0,0.11275]
[1778353575059,41.88,80877.92,0.0,0.99891,0.0,0.11275]
[1778353575118,41.88,80872.01,0.0,0.9989,0.0,0.11432]
[1778353575309,41.88,80872.01,0.0,0.9989,0.0,0.11432]
[1778353576141,41.88,80872.01,0.0,0.9989,0.0,0.11432]
[1778353576163,41.88,80871.6,0.0,0.9989,0.0,0.11443]
[1778353576311,41.88,80871.6,0.0,0.9989,0.0,0.11443]
[1778353584383,41.88,80872.12,0.0,0.9989,0.0,0.11429]
[1778353589418,41.88,80871.92,0.0,0.9989,0.0,0.11434]
[1778353591432,41.88,80872.21,0.0,0.9989,0.0,0.11351]
[1778353596467,41.88,80872.09,0.0,0.9989,0.0,0.11354]
[1778353603926,41.88,80872.09,0.0,0.9989,0.0,0.11354]
[1778353604069,41.88,80872.09,0.0,0.9989,0.0,0.11354]
[1778353604158,41.88,80872.06,0.0,0.9989,0.0,0.11355]
[1778353605445,41.88,80872.06,0.0,0.9989,0.0,0.11355]
[1778353605567,41.88,80872.06,0.0,0.9989,0.0,0.11355]
[1778353612067,41.88,80872.07,0.0,0.9989,0.0,0.11354]
[1778353612160,41.88,80871.04,0.0,0.9989,0.0,0.11382]
[1778353612315,41.88,80871.04,0.0,0.9989,0.0,0.11382]
[1778353612579,41.88,80871.68,0.0,0.9989,0.0,0.11365]
[1778353613284,41.88,80871.68,0.0,0.9989,0.0,0.11365]
[1778353613316,41.88,80871.68,0.0,0.9989,0.0,0.11365]
[1778353619628,41.88,80872.11,0.0,0.9989,0.0,0.11353]
[1778353625670,41.88,80873.36,0.0,0.99891,0.0,0.1132]
[1778353632727,41.88,80873.36,0.0,0.99891,0.0,0.1132]
[1778353632812,41.88,80873.36,0.0,0.99891,0.0,0.1132]
[1778353633139,41.88,80873.36,0.0,0.99891,0.0,0.1132]
[1778353632879,41.88,80873.36,0.0,0.99891,0.0,0.1132]
[1778353633311,41.88,80873.36,0.0,0.99891,0.0,0.1132]
[1778353638762,41.88,80873.78,0.0,0.99891,0.0,0.11309]
[1778353645811,41.88,80873.6,0.0,0.99891,0.0,0.11314]
[1778353650228,41.88,80873.82,0.0,0.99891,0.0,0.11308]
[1778353650311,41.88,80873.82,0.0,0.99891,0.0,0.11308]
[1778353650717,41.88,80873.82,0.0,0.99891,0.0,0.11308]
[1778353650813,41.88,80873.82,0.0,0.99891,0.0,0.11308]
[1778353650856,41.88,80873.82,0.0,0.99891,0.0,0.11308]
[1778353651854,41.88,80873.6,0.0,0.99892,0.0,0.11238]
[1778353656889,41.88,80872.95,0.0,0.99891,0.0,0.11255]
[1778353661924,41.88,80872.23,0.0,0.99891,0.0,0.11274]
[1778353662978,41.88,80872.23,0.0,0.99891,0.0,0.11274]
[1778353663060,41.88,80872.23,0.0,0.99891,0.0,0.11274]
[1778353663144,41.88,80872.23,0.0,0.99891,0.0,0.11274]
[1778353663245,41.88,80872.55,0.0,0.99891,0.0,0.11266]
[1778353663307,41.88,80872.55,0.0,0.99891,0.0,0.11266]
[1778353668973,41.88,80872.87,0.0,0.99891,0.0,0.11257]
[1778353674009,41.88,80872.15,0.0,0.99891,0.0,0.11276]
[1778353679047,41.88,80871.72,0.0,0.99891,0.0,0.11288]
[1778353682068,41.88,80877.22,0.0,0.99893,0.0,0.11143]
[1778353682533,41.88,80877.22,0.0,0.99893,0.0,0.11143]
[1778353682559,41.88,80877.22,0.0,0.99893,0.0,0.11143]
[1778353683075,41.88,80880.09,0.0,0.99893,0.0,0.11068]
[1778353684051,41.88,80880.09,0.0,0.99893,0.0,0.11068]
[1778353684063,41.88,80880.09,0.0,0.99893,0.0,0.11068]
[1778353685089,41.88,80885.62,0.0,0.99895,0.0,0.10925]
[1778353685329,41.88,80885.62,0.0,0.99895,0.0,0.10925]
[1778353685559,41.88,80885.62,0.0,0.99895,0.0,0.10925]
[1778353686096,41.88,80890.29,0.0,0.99896,0.0,0.10805]
[1778353692138,41.88,80891.48,0.0,0.99896,0.0,0.10775]
[1778353697173,41.88,80890.95,0.0,0.99896,0.0,0.10788]
[1778353700202,41.88,80892.0,0.0,0.99897,0.0,0.10762]
[1778353700312,41.88,80892.0,0.0,0.99897,0.0,0.10762]
[1778353708251,41.88,80892.4,0.0,0.99897,0.0,0.10751]
[1778353711272,41.88,80892.45,0.0,0.99897,0.0,0.10678]
[1778353713360,41.88,80892.59,0.0,0.99897,0.0,0.10674]
[1778353713560,41.88,80892.59,0.0,0.99897,0.0,0.10674]
[1778353713582,41.88,80892.59,0.0,0.99897,0.0,0.10674]
[1778353714805,41.88,80892.59,0.0,0.99897,0.0,0.10674]
[1778353715019,41.88,80892.59,0.0,0.99897,0.0,0.10674]
[1778353722349,41.88,80892.39,0.0,0.99897,0.0,0.10679]
[1778353727384,41.88,80892.5,0.0,0.99897,0.0,0.10676]
[1778353731988,41.88,80892.35,0.0,0.99897,0.0,0.1068]
[1778353732061,41.88,80892.35,0.0,0.99897,0.0,0.1068]
[1778353732134,41.88,80892.35,0.0,0.99897,0.0,0.1068]
[1778353732604,41.88,80892.35,0.0,0.99897,0.0,0.1068]
[1778353732812,41.88,80892.35,0.0,0.99897,0.0,0.1068]
[1778353733426,41.88,80889.28,0.0,0.99897,0.0,0.10758]
[1778353734433,41.88,80885.49,0.0,0.99896,0.0,0.10855]
[1778353738783,41.88,80885.88,0.0,0.99896,0.0,0.10845]
[1778353738810,41.88,80885.88,0.0,0.99896,0.0,0.10845]
[1778353738911,41.88,80885.75,0.0,0.99896,0.0,0.10848]
[1778353739402,41.88,80885.75,0.0,0.99896,0.0,0.10848]
[1778353739561,41.88,80885.75,0.0,0.99896,0.0,0.10848]
[1778353748531,41.88,80885.66,0.0,0.99896,0.0,0.1085]
[1778353758602,41.88,80885.66,0.0,0.99896,0.0,0.1085]
[1778353761148,41.88,80885.66,0.0,0.99896,0.0,0.1085]
[1778353761308,41.88,80885.66,0.0,0.99896,0.0,0.1085]
[1778353761306,41.88,80885.66,0.0,0.99896,0.0,0.1085]
[1778353761623,41.88,80885.49,0.0,0.99896,0.0,0.10855]
[1778353762869,41.88,80885.49,0.0,0.99896,0.0,0.10855]
[1778353763049,41.88,80885.49,0.0,0.99896,0.0,0.10855]
[1778353768672,41.88,80885.94,0.0,0.99896,0.0,0.10843]
[1778353775721,41.88,80885.86,0.0,0.99896,0.0,0.10772]
[1778353781763,41.88,80886.26,0.0,0.99896,0.0,0.10762]
[1778353782831,41.88,80886.26,0.0,0.99896,0.0,0.10762]
[1778353783059,41.88,80886.26,0.0,0.99896,0.0,0.10762]
[1778353783097,41.88,80886.29,0.0,0.99896,0.0,0.10761]
[1778353783777,41.88,80885.1,0.0,0.99896,0.0,0.10791]
[1778353784956,41.88,80885.1,0.0,0.99896,0.0,0.10791]
[1778353785065,41.88,80885.1,0.0,0.99896,0.0,0.10791]
[1778353793323,41.88,80884.2,0.0,0.99896,0.0,0.10814]
[1778353793565,41.88,80884.36,0.0,0.99896,0.0,0.1081]
[1778353799660,41.88,80883.43,0.0,0.99896,0.0,0.10834]
[1778353800564,41.88,80883.27,0.0,0.99896,0.0,0.10838]
[1778353800896,41.88,80883.81,0.0,0.99896,0.0,0.10824]
[1778353801441,41.88,80883.81,0.0,0.99896,0.0,0.10824]
[1778353801584,41.88,80883.81,0.0,0.99896,0.0,0.10824]
[1778353807945,41.88,80882.07,0.0,0.99895,0.0,0.10869]
[1778353808953,41.88,80878.57,0.0,0.99894,0.0,0.10959]
[1778353809897,41.88,80878.57,0.0,0.99894,0.0,0.10959]
[1778353810064,41.88,80878.57,0.0,0.99894,0.0,0.10959]
[1778353810137,41.88,80876.13,0.0,0.99894,0.0,0.11022]
[1778353812059,41.88,80876.27,0.0,0.99894,0.0,0.11019]
[1778353812310,41.88,80876.27,0.0,0.99894,0.0,0.11019]
[1778353812371,41.88,80873.12,0.0,0.99893,0.0,0.11101]
[1778353813035,41.88,80873.12,0.0,0.99893,0.0,0.11101]
[1778353813062,41.88,80873.12,0.0,0.99893,0.0,0.11101]
[1778353816005,41.88,80865.4,0.0,0.99891,0.0,0.11304]
[1778353817724,41.88,80865.91,0.0,0.99891,0.0,0.11291]
[1778353817809,41.88,80865.91,0.0,0.99891,0.0,0.11291]
[1778353819433,41.88,80865.66,0.0,0.99891,0.0,0.11297]
[1778353819559,41.88,80865.66,0.0,0.99891,0.0,0.11297]
[1778353820030,41.88,80865.57,0.0,0.99891,0.0,0.113]
[1778353822045,41.88,80861.95,0.0,0.9989,0.0,0.11396]
[1778353823371,41.88,80861.95,0.0,0.9989,0.0,0.11396]
[1778353823561,41.88,80861.43,0.0,0.9989,0.0,0.1141]
[1778353826073,41.88,80868.97,0.0,0.99892,0.0,0.1121]
[1778353827080,41.88,80871.69,0.0,0.99892,0.0,0.11138]
[1778353827958,41.88,80871.69,0.0,0.99892,0.0,0.11138]
[1778353828060,41.88,80871.69,0.0,0.99892,0.0,0.11138]
[1778353830270,41.88,80870.99,0.0,0.99892,0.0,0.11156]
[1778353830312,41.88,80870.99,0.0,0.99892,0.0,0.11156]
[1778353830320,41.88,80872.22,0.0,0.99893,0.0,0.11124]
[1778353831108,41.88,80872.24,0.0,0.99893,0.0,0.11049]
[1778353836143,41.88,80872.49,0.0,0.99893,0.0,0.11042]
[1778353841181,41.88,80871.12,0.0,0.99893,0.0,0.11078]
[1778353846216,41.88,80870.99,0.0,0.99893,0.0,0.11082]
[1778353855282,41.88,80871.27,0.0,0.99893,0.0,0.11074]
[1778353860317,41.88,80870.23,0.0,0.99893,0.0,0.11101]
[1778353861873,41.88,80870.43,0.0,0.99893,0.0,0.11096]
[1778353862061,41.88,80870.43,0.0,0.99893,0.0,0.11096]
[1778353869380,41.88,80869.81,0.0,0.99893,0.0,0.11112]
[1778353877436,41.88,80870.33,0.0,0.99893,0.0,0.11099]
[1778353884485,41.88,80870.15,0.0,0.99893,0.0,0.11103]
[1778353888761,41.88,80870.14,0.0,0.99893,0.0,0.11104]
[1778353888809,41.88,80870.14,0.0,0.99893,0.0,0.11104]
[1778353890187,41.88,80870.14,0.0,0.99893,0.0,0.11104]
[1778353890314,41.88,80870.14,0.0,0.99893,0.0,0.11104]
[1778353890367,41.88,80870.14,0.0,0.99893,0.0,0.11104]
[1778353891534,41.88,80870.13,0.0,0.99893,0.0,0.11029]
[1778353896570,41.88,80871.38,0.0,0.99894,0.0,0.10997]
[1778353897781,41.88,80871.38,0.0,0.99894,0.0,0.10997]
[1778353897814,41.88,80871.38,0.0,0.99894,0.0,0.10997]
[1778353903618,41.88,80872.2,0.0,0.99894,0.0,0.10975]
[1778353910602,41.88,80872.2,0.0,0.99894,0.0,0.10975]
[1778353910811,41.88,80872.2,0.0,0.99894,0.0,0.10975]
[1778353910909,41.88,80872.2,0.0,0.99894,0.0,0.10975]
[1778353912835,41.88,80872.2,0.0,0.99894,0.0,0.10975]
[1778353913059,41.88,80872.2,0.0,0.99894,0.0,0.10975]
[1778353921744,41.88,80872.54,0.0,0.99894,0.0,0.10967]
[1778353927786,41.88,80872.71,0.0,0.99894,0.0,0.10962]
[1778353932821,41.88,80871.79,0.0,0.99894,0.0,0.10986]
[1778353939870,41.88,80872.39,0.0,0.99894,0.0,0.10971]
[1778353944905,41.88,80872.2,0.0,0.99894,0.0,0.10975]
[1778353954975,41.88,80872.2,0.0,0.99895,0.0,0.10901]
[1778353964338,41.88,80872.2,0.0,0.99895,0.0,0.10901]
[1778353971089,41.88,80872.13,0.0,0.99895,0.0,0.10903]
[1778353975117,41.88,80874.21,0.0,0.99895,0.0,0.1085]
[1778353976124,41.88,80878.31,0.0,0.99896,0.0,0.10745]
[1778353976636,41.88,80878.31,0.0,0.99896,0.0,0.10745]
[1778353976810,41.88,80878.31,0.0,0.99896,0.0,0.10745]
[1778353978420,41.88,80879.06,0.0,0.99897,0.0,0.10726]
[1778353978561,41.88,80879.06,0.0,0.99897,0.0,0.10726]
[1778353978521,41.88,80879.81,0.0,0.99897,0.0,0.10707]
[1778353984372,41.88,80881.47,0.0,0.99897,0.0,0.10665]
[1778353984558,41.88,80881.47,0.0,0.99897,0.0,0.10665]
[1778353991229,41.88,80881.41,0.0,0.99897,0.0,0.10666]
[1778353997271,41.88,80881.44,0.0,0.99897,0.0,0.10666]
[1778354002306,41.88,80881.85,0.0,0.99897,0.0,0.10655]
[1778354007558,41.88,80881.69,0.0,0.99897,0.0,0.10659]
[1778354007810,41.88,80881.66,0.0,0.99897,0.0,0.1066]
[1778354009065,41.88,80881.91,0.0,0.99897,0.0,0.10654]
[1778354009310,41.88,80881.91,0.0,0.99897,0.0,0.10654]
[1778354009340,41.88,80881.91,0.0,0.99897,0.0,0.10654]
[1778354012376,41.88,80881.94,0.0,0.99898,0.0,0.1058]
[1778354014706,41.88,80881.07,0.0,0.99898,0.0,0.10602]
[1778354014809,41.88,80881.07,0.0,0.99898,0.0,0.10602]
[1778354021439,41.88,80883.65,0.0,0.99899,0.0,0.10538]
[1778354027481,41.88,80884.62,0.0,0.99899,0.0,0.10513]
[1778354028769,41.88,80884.82,0.0,0.99899,0.0,0.10508]
[1778354028808,41.88,80884.82,0.0,0.99899,0.0,0.10508]
[1778354030734,41.88,80885.27,0.0,0.99899,0.0,0.10497]
[1778354030813,41.88,80885.27,0.0,0.99899,0.0,0.10497]
[1778354031509,41.88,80885.15,0.0,0.99899,0.0,0.105]
[1778354036544,41.88,80884.58,0.0,0.99899,0.0,0.10514]
[1778354041579,41.88,80884.61,0.0,0.99899,0.0,0.10514]
[1778354046614,41.88,80884.33,0.0,0.99899,0.0,0.10521]
[1778354051649,41.88,80883.12,0.0,0.99898,0.0,0.10551]
[1778354051685,41.88,80883.12,0.0,0.99898,0.0,0.10551]
[1778354051809,41.88,80883.12,0.0,0.99898,0.0,0.10551]
[1778354059706,41.88,80883.57,0.0,0.99899,0.0,0.1054]
[1778354065748,41.88,80883.77,0.0,0.99899,0.0,0.10535]
[1778354070783,41.88,80883.77,0.0,0.99899,0.0,0.10535]
[1778354071790,41.88,80883.79,0.0,0.99899,0.0,0.10462]
[1778354077832,41.88,80883.87,0.0,0.99899,0.0,0.1046]
[1778354082867,41.88,80884.02,0.0,0.99899,0.0,0.10457]
[1778354085001,41.88,80883.87,0.0,0.99899,0.0,0.1046]
[1778354085062,41.88,80883.87,0.0,0.99899,0.0,0.1046]
[1778354086798,41.88,80883.55,0.0,0.99899,0.0,0.10468]
[1778354086811,41.88,80883.55,0.0,0.99899,0.0,0.10468]
[1778354086899,41.88,80883.55,0.0,0.99899,0.0,0.10468]
[1778354091931,41.88,80883.38,0.0,0.99899,0.0,0.10472]
[1778354103008,41.88,80883.42,0.0,0.99899,0.0,0.10471]
[1778354106584,41.88,80883.42,0.0,0.99899,0.0,0.10471]
[1778354106809,41.88,80883.33,0.0,0.99899,0.0,0.10474]
[1778354113338,41.88,80883.52,0.0,0.99899,0.0,0.10469]
[1778354113563,41.88,80883.52,0.0,0.99899,0.0,0.10469]
[1778354114085,41.88,80878.09,0.0,0.99898,0.0,0.10605]
[1778354115092,41.88,80874.68,0.0,0.99897,0.0,0.10691]
[1778354116322,41.88,80874.68,0.0,0.99897,0.0,0.10691]
[1778354116563,41.88,80874.68,0.0,0.99897,0.0,0.10691]
[1778354116598,41.88,80871.54,0.0,0.99896,0.0,0.10771]
[1778354117175,41.88,80871.54,0.0,0.99896,0.0,0.10771]
[1778354117308,41.88,80871.54,0.0,0.99896,0.0,0.10771]
[1778354120488,41.88,80869.46,0.0,0.99895,0.0,0.10824]
[1778354120563,41.88,80869.46,0.0,0.99895,0.0,0.10824]
[1778354120661,41.88,80868.64,0.0,0.99895,0.0,0.10845]
[1778354122949,41.88,80868.85,0.0,0.99895,0.0,0.1084]
[1778354123062,41.88,80868.85,0.0,0.99895,0.0,0.1084]
[1778354129190,41.88,80868.62,0.0,0.99895,0.0,0.10846]
[1778354131204,41.88,80868.43,0.0,0.99896,0.0,0.10777]
[1778354136239,41.88,80868.31,0.0,0.99896,0.0,0.1078]
[1778354141274,41.88,80868.26,0.0,0.99896,0.0,0.10781]
[1778354143074,41.88,80868.29,0.0,0.99896,0.0,0.10781]
[1778354143308,41.88,80868.29,0.0,0.99896,0.0,0.10781]
[1778354145175,41.88,80867.05,0.0,0.99895,0.0,0.10812]
[1778354145312,41.88,80867.05,0.0,0.99895,0.0,0.10812]
[1778354145393,41.88,80867.09,0.0,0.99895,0.0,0.10811]
[1778354158151,41.88,80867.86,0.0,0.99896,0.0,0.10791]
[1778354158309,41.88,80867.86,0.0,0.99896,0.0,0.10791]
[1778354163428,41.88,80868.16,0.0,0.99896,0.0,0.10784]
[1778354169470,41.88,80868.11,0.0,0.99896,0.0,0.10785]
[1778354172691,41.88,80868.11,0.0,0.99896,0.0,0.10785]
[1778354175753,41.88,80868.17,0.0,0.99896,0.0,0.10784]
[1778354175812,41.88,80868.17,0.0,0.99896,0.0,0.10784]
[1778354175843,41.88,80868.17,0.0,0.99896,0.0,0.10784]
[1778354181554,41.88,80868.53,0.0,0.99896,0.0,0.10774]
[1778354188603,41.88,80868.5,0.0,0.99896,0.0,0.10775]
[1778354191624,41.88,80868.45,0.0,0.99897,0.0,0.10703]
[1778354196659,41.88,80867.85,0.0,0.99896,0.0,0.10718]
[1778354200687,41.88,80857.52,0.0,0.99894,0.0,0.10984]
[1778354201694,41.88,80855.92,0.0,0.99893,0.0,0.11026]
[1778354206729,41.88,80855.0,0.0,0.99893,0.0,0.1105]
[1778354212773,41.88,80855.07,0.0,0.99893,0.0,0.11048]
[1778354217806,41.88,80855.15,0.0,0.99893,0.0,0.11046]
[1778354223848,41.88,80855.36,0.0,0.99893,0.0,0.1104]
[1778354228883,41.88,80853.81,0.0,0.99893,0.0,0.11081]
[1778354230897,41.88,80850.59,0.0,0.99892,0.0,0.11166]
[1778354231904,41.88,80845.22,0.0,0.9989,0.0,0.11308]
[1778354232911,41.88,80837.6,0.0,0.99888,0.0,0.11513]
[1778354234925,41.88,80835.65,0.0,0.99887,0.0,0.11566]
[1778354236267,41.88,80835.65,0.0,0.99887,0.0,0.11566]
[1778354237946,41.88,80838.42,0.0,0.99888,0.0,0.11491]
[1778354242586,41.88,80837.28,0.0,0.99888,0.0,0.11522]
[1778354242809,41.88,80837.28,0.0,0.99888,0.0,0.11522]
[1778354242662,41.88,80836.44,0.0,0.99888,0.0,0.11545]
[1778354244314,41.88,80836.36,0.0,0.99888,0.0,0.11547]
[1778354250032,41.88,80836.1,0.0,0.99887,0.0,0.11554]
[1778354251749,41.88,80836.1,0.0,0.99887,0.0,0.11554]
[1778354251812,41.88,80836.1,0.0,0.99887,0.0,0.11554]
[1778354251791,41.88,80836.53,0.0,0.99888,0.0,0.11465]
[1778354257081,41.88,80836.08,0.0,0.99888,0.0,0.11477]
[1778354260272,41.88,80835.96,0.0,0.99888,0.0,0.1148]
[1778354264310,41.88,80835.82,0.0,0.99888,0.0,0.11484]
[1778354267151,41.88,80828.78,0.0,0.99886,0.0,0.11676]
[1778354268158,41.88,80826.85,0.0,0.99886,0.0,0.11729]
[1778354269700,41.88,80826.85,0.0,0.99886,0.0,0.11729]
[1778354269813,41.88,80826.85,0.0,0.99886,0.0,0.11729]
[1778354269801,41.88,80826.85,0.0,0.99886,0.0,0.11729]
[1778354270534,41.88,80826.85,0.0,0.99886,0.0,0.11729]
[1778354270559,41.88,80826.85,0.0,0.99886,0.0,0.11729]
[1778354275208,41.88,80822.88,0.0,0.99884,0.0,0.1184]
[1778354277398,41.88,80823.88,0.0,0.99885,0.0,0.11812]
[1778354277565,41.88,80823.88,0.0,0.99885,0.0,0.11812]
[1778354277566,41.88,80826.47,0.0,0.99885,0.0,0.1174]
[1778354278059,41.88,80826.47,0.0,0.99885,0.0,0.1174]
[1778354278309,41.88,80826.47,0.0,0.99885,0.0,0.1174]
[1778354282257,41.88,80831.49,0.0,0.99887,0.0,0.11602]
[1778354283264,41.88,80833.54,0.0,0.99887,0.0,0.11546]
[1778354284287,41.88,80833.54,0.0,0.99887,0.0,0.11546]
[1778354284318,41.88,80833.54,0.0,0.99887,0.0,0.11546]
[1778354284321,41.88,80835.6,0.0,0.99888,0.0,0.1149]
[1778354285061,41.88,80835.6,0.0,0.99888,0.0,0.1149]
[1778354290313,41.88,80835.89,0.0,0.99888,0.0,0.11482]
[1778354291202,41.88,80835.89,0.0,0.99888,0.0,0.11482]
[1778354291246,41.88,80835.89,0.0,0.99888,0.0,0.11482]
[1778354291310,41.88,80835.89,0.0,0.99888,0.0,0.11482]
[1778354291410,41.88,80835.89,0.0,0.99888,0.0,0.11482]
[1778354297362,41.88,80836.23,0.0,0.99888,0.0,0.11473]
[1778354302397,41.88,80836.35,0.0,0.99888,0.0,0.1147]
[1778354304329,41.88,80836.44,0.0,0.99888,0.0,0.11467]
[1778354304568,41.88,80836.44,0.0,0.99888,0.0,0.11467]
[1778354304700,41.88,80836.44,0.0,0.99888,0.0,0.11467]
[1778354304811,41.88,80836.44,0.0,0.99888,0.0,0.11467]
[1778354304909,41.88,80836.86,0.0,0.99888,0.0,0.11456]
[1778354313474,41.88,80837.82,0.0,0.99889,0.0,0.11353]
[1778354318509,41.88,80837.47,0.0,0.99889,0.0,0.11362]
[1778354320119,41.88,80837.14,0.0,0.99889,0.0,0.11371]
[1778354320313,41.88,80837.14,0.0,0.99889,0.0,0.11371]
[1778354320807,41.88,80837.14,0.0,0.99889,0.0,0.11371]
[1778354320908,41.88,80836.03,0.0,0.99889,0.0,0.11401]
[1778354321064,41.88,80836.03,0.0,0.99889,0.0,0.11401]
[1778354326565,41.88,80836.74,0.0,0.99889,0.0,0.11382]
[1778354329751,41.88,80837.04,0.0,0.99889,0.0,0.11374]
[1778354329810,41.88,80837.04,0.0,0.99889,0.0,0.11374]
[1778354329909,41.88,80837.06,0.0,0.99889,0.0,0.11373]
[1778354330239,41.88,80837.06,0.0,0.99889,0.0,0.11373]
[1778354330314,41.88,80837.06,0.0,0.99889,0.0,0.11373]
[1778354338649,41.88,80837.22,0.0,0.99889,0.0,0.11369]
[1778354343688,41.88,80837.14,0.0,0.99889,0.0,0.11371]
[1778354348861,41.88,80836.96,0.0,0.99889,0.0,0.11376]
[1778354348907,41.88,80837.84,0.0,0.99889,0.0,0.11352]
[1778354349066,41.88,80837.84,0.0,0.99889,0.0,0.11352]
[1778354349404,41.88,80837.84,0.0,0.99889,0.0,0.11352]
[1778354349563,41.88,80837.84,0.0,0.99889,0.0,0.11352]
[1778354357782,41.88,80837.81,0.0,0.99889,0.0,0.11353]
[1778354360016,41.88,80838.41,0.0,0.9989,0.0,0.11337]
[1778354360062,41.88,80838.41,0.0,0.9989,0.0,0.11337]
[1778354360811,41.88,80838.41,0.0,0.9989,0.0,0.11337]
[1778354360908,41.88,80838.72,0.0,0.9989,0.0,0.11329]
[1778354361069,41.88,80838.72,0.0,0.9989,0.0,0.11329]
[1778354366845,41.88,80847.07,0.0,0.99892,0.0,0.11107]
[1778354367852,41.88,80852.37,0.0,0.99894,0.0,0.10968]
[1778354368859,41.88,80854.6,0.0,0.99894,0.0,0.10911]
[1778354369866,41.88,80860.4,0.0,0.99896,0.0,0.10761]
[1778354370016,41.88,80860.4,0.0,0.99896,0.0,0.10761]
[1778354370061,41.88,80860.4,0.0,0.99896,0.0,0.10761]
[1778354370577,41.88,80860.4,0.0,0.99896,0.0,0.10761]
[1778354370810,41.88,80860.4,0.0,0.99896,0.0,0.10761]
[1778354370874,41.88,80860.95,0.0,0.99896,0.0,0.10747]
[1778354371881,41.88,80861.14,0.0,0.99897,0.0,0.10669]
[1778354373895,41.88,80864.85,0.0,0.99898,0.0,0.10575]
[1778354375909,41.88,80866.95,0.0,0.99898,0.0,0.10522]
[1778354376580,41.88,80866.95,0.0,0.99898,0.0,0.10522]
[1778354376810,41.88,80866.95,0.0,0.99898,0.0,0.10522]
[1778354376879,41.88,80866.95,0.0,0.99898,0.0,0.10522]
[1778354376916,41.88,80868.44,0.0,0.99899,0.0,0.10485]
[1778354377063,41.88,80868.44,0.0,0.99899,0.0,0.10485]
[1778354379937,41.88,80877.07,0.0,0.99901,0.0,0.10271]
[1778354380945,41.88,80884.78,0.0,0.99903,0.0,0.10084]
[1778354381951,41.88,80886.67,0.0,0.99903,0.0,0.10038]
[1778354382364,41.88,80886.67,0.0,0.99903,0.0,0.10038]
[1778354382567,41.88,80886.67,0.0,0.99903,0.0,0.10038]
[1778354382958,41.88,80886.98,0.0,0.99903,0.0,0.10031]
[1778354383061,41.88,80886.98,0.0,0.99903,0.0,0.10031]
[1778354383965,41.88,80883.64,0.0,0.99903,0.0,0.10111]
[1778354384972,41.88,80881.25,0.0,0.99902,0.0,0.10169]
[1778354388341,41.88,80880.4,0.0,0.99902,0.0,0.1019]
[1778354388559,41.88,80880.4,0.0,0.99902,0.0,0.1019]
[1778354388598,41.88,80879.53,0.0,0.99902,0.0,0.10211]
[1778354389218,41.88,80879.53,0.0,0.99902,0.0,0.10211]
[1778354389315,41.88,80879.53,0.0,0.99902,0.0,0.10211]
[1778354393029,41.88,80881.88,0.0,0.99902,0.0,0.10154]
[1778354397057,41.88,80884.79,0.0,0.99903,0.0,0.10083]
[1778354398434,41.88,80884.79,0.0,0.99903,0.0,0.10083]
[1778354398560,41.88,80884.79,0.0,0.99903,0.0,0.10083]
[1778354398636,41.88,80886.12,0.0,0.99903,0.0,0.10051]
[1778354399472,41.88,80886.12,0.0,0.99903,0.0,0.10051]
[1778354399559,41.88,80886.12,0.0,0.99903,0.0,0.10051]
[1778354401085,41.88,80891.3,0.0,0.99905,0.0,0.09927]
[1778354408134,41.88,80891.2,0.0,0.99904,0.0,0.0993]
[1778354410166,41.88,80891.2,0.0,0.99904,0.0,0.0993]
[1778354410213,41.88,80891.2,0.0,0.99904,0.0,0.0993]
[1778354410846,41.88,80891.2,0.0,0.99904,0.0,0.0993]
[1778354410866,41.88,80891.23,0.0,0.99904,0.0,0.09929]
[1778354411061,41.88,80891.23,0.0,0.99904,0.0,0.09929]
[1778354412309,41.88,80891.23,0.0,0.99904,0.0,0.09929]
[1778354412410,41.88,80891.23,0.0,0.99904,0.0,0.09929]
[1778354415183,41.88,80887.28,0.0,0.99903,0.0,0.10024]
[1778354416190,41.88,80885.47,0.0,0.99903,0.0,0.10067]
[1778354417094,41.88,80885.47,0.0,0.99903,0.0,0.10067]
[1778354417312,41.88,80885.47,0.0,0.99903,0.0,0.10067]
[1778354417928,41.88,80885.47,0.0,0.99903,0.0,0.10067]
[1778354418022,41.88,80885.42,0.0,0.99903,0.0,0.10068]
[1778354418070,41.88,80885.42,0.0,0.99903,0.0,0.10068]
[1778354424246,41.88,80883.72,0.0,0.99903,0.0,0.10109]
[1778354425450,41.88,80883.72,0.0,0.99903,0.0,0.10109]
[1778354425565,41.88,80883.72,0.0,0.99903,0.0,0.10109]
[1778354425758,41.88,80883.27,0.0,0.99902,0.0,0.1012]
[1778354426352,41.88,80883.27,0.0,0.99902,0.0,0.1012]
[1778354426559,41.88,80883.27,0.0,0.99902,0.0,0.1012]
[1778354427267,41.88,80880.49,0.0,0.99902,0.0,0.10188]
[1778354430288,41.88,80878.07,0.0,0.99901,0.0,0.10247]
[1778354431295,41.88,80877.8,0.0,0.99902,0.0,0.10183]
[1778354436483,41.88,80876.81,0.0,0.99901,0.0,0.10207]
[1778354436562,41.88,80876.81,0.0,0.99901,0.0,0.10207]
[1778354436584,41.88,80877.75,0.0,0.99902,0.0,0.10184]
[1778354437569,41.88,80877.75,0.0,0.99902,0.0,0.10184]
[1778354437809,41.88,80877.75,0.0,0.99902,0.0,0.10184]
[1778354445393,41.88,80880.75,0.0,0.99903,0.0,0.10111]
[1778354450428,41.88,80879.78,0.0,0.99902,0.0,0.10134]
[1778354456471,41.88,80879.91,0.0,0.99902,0.0,0.10131]
[1778354459563,41.88,80879.79,0.0,0.99902,0.0,0.10134]
[1778354459812,41.88,80879.79,0.0,0.99902,0.0,0.10134]
[1778354459950,41.88,80879.79,0.0,0.99902,0.0,0.10134]
[1778354461037,41.88,80879.79,0.0,0.99902,0.0,0.10134]
[1778354461062,41.88,80879.79,0.0,0.99902,0.0,0.10134]
[1778354476629,41.88,80879.66,0.0,0.99902,0.0,0.10137]
[1778354479005,41.88,80879.47,0.0,0.99902,0.0,0.10142]
[1778354479063,41.88,80879.47,0.0,0.99902,0.0,0.10142]
[1778354487375,41.88,80879.5,0.0,0.99902,0.0,0.10141]
[1778354487559,41.88,80879.5,0.0,0.99902,0.0,0.10141]
[1778354487706,41.88,80879.65,0.0,0.99902,0.0,0.10138]
[1778354493748,41.88,80879.22,0.0,0.99903,0.0,0.10078]
[1778354495762,41.88,80885.38,0.0,0.99904,0.0,0.0993]
[1778354496769,41.88,80894.3,0.0,0.99907,0.0,0.09719]
[1778354497776,41.88,80899.56,0.0,0.99908,0.0,0.09597]
[1778354499137,41.88,80900.05,0.0,0.99908,0.0,0.09586]
[1778354499309,41.88,80900.05,0.0,0.99908,0.0,0.09586]
[1778354504825,41.88,80901.8,0.0,0.99908,0.0,0.09546]
[1778354505832,41.88,80903.8,0.0,0.99909,0.0,0.095]
[1778354507330,41.88,80902.82,0.0,0.99909,0.0,0.09522]
[1778354507558,41.88,80902.82,0.0,0.99909,0.0,0.09522]
[1778354507846,41.88,80903.38,0.0,0.99909,0.0,0.09509]
[1778354508189,41.88,80903.38,0.0,0.99909,0.0,0.09509]
[1778354508312,41.88,80903.38,0.0,0.99909,0.0,0.09509]
[1778354516909,41.88,80903.35,0.0,0.99909,0.0,0.09511]
[1778354519079,41.88,80902.8,0.0,0.99909,0.0,0.09524]
[1778354519310,41.88,80903.0,0.0,0.99909,0.0,0.0952]
[1778354520363,41.88,80903.0,0.0,0.99909,0.0,0.0952]
[1778354520560,41.88,80903.0,0.0,0.99909,0.0,0.0952]
[1778354520937,41.88,80903.65,0.0,0.99909,0.0,0.09505]
[1778354525972,41.88,80903.72,0.0,0.99909,0.0,0.09505]
[1778354528506,41.88,80902.71,0.0,0.99909,0.0,0.09529]
[1778354528565,41.88,80902.71,0.0,0.99909,0.0,0.09529]
[1778354528993,41.88,80902.69,0.0,0.99909,0.0,0.0953]
[1778354529821,41.88,80902.69,0.0,0.99909,0.0,0.0953]
[1778354530061,41.88,80902.69,0.0,0.99909,0.0,0.0953]
[1778354532015,41.88,80904.64,0.0,0.99909,0.0,0.09486]
[1778354541077,41.88,80904.9,0.0,0.99909,0.0,0.09484]
[1778354542060,41.88,80904.9,0.0,0.99909,0.0,0.09484]
[1778354542084,41.88,80905.89,0.0,0.99909,0.0,0.09462]
[1778354542309,41.88,80905.89,0.0,0.99909,0.0,0.09462]
[1778354543091,41.88,80905.42,0.0,0.99909,0.0,0.09473]
[1778354543777,41.88,80905.42,0.0,0.99909,0.0,0.09473]
[1778354543811,41.88,80905.42,0.0,0.99909,0.0,0.09473]
[1778354549133,41.88,80907.14,0.0,0.9991,0.0,0.09434]
[1778354549194,41.88,80907.14,0.0,0.9991,0.0,0.09434]
[1778354549309,41.88,80907.14,0.0,0.9991,0.0,0.09434]
[1778354550151,41.88,80907.14,0.0,0.9991,0.0,0.09434]
[1778354550140,41.88,80907.19,0.0,0.9991,0.0,0.09433]
[1778354550311,41.88,80907.19,0.0,0.9991,0.0,0.09433]
[1778354551147,41.88,80907.29,0.0,0.9991,0.0,0.09364]
[1778354556182,41.88,80907.29,0.0,0.9991,0.0,0.09364]
[1778354563232,41.88,80907.33,0.0,0.9991,0.0,0.09367]
[1778354572221,41.88,80907.51,0.0,0.9991,0.0,0.09364]
[1778354572309,41.88,80907.51,0.0,0.9991,0.0,0.09364]
[1778354572370,41.89,80907.51,0.0,0.9991,0.0,0.09367]
[1778354573786,41.89,80907.51,0.0,0.9991,0.0,0.09367]
[1778354573809,41.89,80907.51,0.0,0.9991,0.0,0.09367]
[1778354580008,41.89,80907.51,0.0,0.9991,0.0,0.09367]
[1778354580063,41.89,80907.51,0.0,0.9991,0.0,0.09367]
[1778354580153,41.89,80907.47,0.0,0.9991,0.0,0.09368]
[1778354581955,41.89,80906.61,0.0,0.9991,0.0,0.09388]
[1778354582062,41.89,80906.61,0.0,0.9991,0.0,0.09388]
[1778354585386,41.89,80908.61,0.0,0.9991,0.0,0.09342]
[1778354591181,41.89,80908.03,0.0,0.9991,0.0,0.09355]
[1778354591309,41.89,80908.7,0.0,0.9991,0.0,0.0934]
[1778354591429,41.89,80908.97,0.0,0.99911,0.0,0.09334]
[1778354593205,41.89,80909.0,0.0,0.99911,0.0,0.09334]
[1778354593311,41.89,80909.0,0.0,0.99911,0.0,0.09334]
[1778354598630,41.89,80908.66,0.0,0.9991,0.0,0.09341]
[1778354598808,41.89,80908.66,0.0,0.9991,0.0,0.09341]
[1778354598909,41.89,80908.63,0.0,0.9991,0.0,0.09342]
[1778354599636,41.89,80908.63,0.0,0.9991,0.0,0.09342]
[1778354599816,41.89,80908.63,0.0,0.9991,0.0,0.09342]
[1778354605527,41.89,80909.23,0.0,0.99911,0.0,0.09328]
[1778354616895,41.89,80909.64,0.0,0.99911,0.0,0.09319]
[1778354619046,41.89,80911.16,0.0,0.99912,0.0,0.09219]
[1778354619062,41.89,80911.16,0.0,0.99912,0.0,0.09219]
[1778354620313,41.89,80911.29,0.0,0.99912,0.0,0.09216]
[1778354620339,41.89,80911.29,0.0,0.99912,0.0,0.09216]
[1778354625667,41.89,80911.23,0.0,0.99912,0.0,0.09218]
[1778354635741,41.89,80911.23,0.0,0.99912,0.0,0.09218]
[1778354638295,41.89,80910.08,0.0,0.99911,0.0,0.09243]
[1778354638312,41.89,80910.08,0.0,0.99911,0.0,0.09243]
[1778354639769,41.89,80905.7,0.0,0.9991,0.0,0.09342]
[1778354651853,41.89,80897.09,0.0,0.99908,0.0,0.09543]
[1778354652860,41.89,80894.4,0.0,0.99908,0.0,0.09605]
[1778354654112,41.89,80894.4,0.0,0.99908,0.0,0.09605]
[1778354654162,41.89,80891.72,0.0,0.99907,0.0,0.09668]
[1778354654312,41.89,80891.72,0.0,0.99907,0.0,0.09668]
[1778354655800,41.89,80890.9,0.0,0.99907,0.0,0.09687]
[1778354655810,41.89,80890.9,0.0,0.99907,0.0,0.09687]
[1778354655881,41.89,80891.1,0.0,0.99907,0.0,0.09682]
[1778354659460,41.89,80890.85,0.0,0.99907,0.0,0.09688]
[1778354659566,41.89,80890.85,0.0,0.99907,0.0,0.09688]
[1778354664944,41.89,80890.54,0.0,0.99907,0.0,0.09695]
[1778354669979,41.89,80884.64,0.0,0.99905,0.0,0.09834]
[1778354670986,41.89,80882.39,0.0,0.99905,0.0,0.09887]
[1778354672773,41.89,80882.39,0.0,0.99905,0.0,0.09887]
[1778354672811,41.89,80882.39,0.0,0.99905,0.0,0.09887]
[1778354673000,41.89,80884.53,0.0,0.99906,0.0,0.09768]
[1778354674007,41.89,80891.95,0.0,0.99908,0.0,0.09595]
[1778354676398,41.89,80892.86,0.0,0.99908,0.0,0.09573]
[1778354676560,41.89,80892.86,0.0,0.99908,0.0,0.09573]
[1778354677028,41.89,80891.2,0.0,0.99907,0.0,0.09612]
[1778354677735,41.89,80891.2,0.0,0.99907,0.0,0.09612]
[1778354677809,41.89,80891.2,0.0,0.99907,0.0,0.09612]
[1778354679042,41.89,80887.49,0.0,0.99907,0.0,0.09698]
[1778354681056,41.89,80883.95,0.0,0.99906,0.0,0.09781]
[1778354682111,41.89,80883.95,0.0,0.99906,0.0,0.09781]
[1778354682212,41.89,80884.82,0.0,0.99906,0.0,0.09761]
[1778354682308,41.89,80884.82,0.0,0.99906,0.0,0.09761]
[1778354687375,41.89,80883.22,0.0,0.99906,0.0,0.09798]
[1778354687562,41.89,80883.22,0.0,0.99906,0.0,0.09798]
[1778354688105,41.89,80881.13,0.0,0.99905,0.0,0.09848]
[1778354690967,41.89,80881.53,0.0,0.99905,0.0,0.09838]
[1778354691061,41.89,80881.53,0.0,0.99905,0.0,0.09838]
[1778354691126,41.89,80880.43,0.0,0.99905,0.0,0.09864]
[1778354696161,41.89,80875.1,0.0,0.99903,0.0,0.09992]
[1778354697527,41.89,80873.72,0.0,0.99903,0.0,0.10025]
[1778354697558,41.89,80873.72,0.0,0.99903,0.0,0.10025]
[1778354703212,41.89,80875.64,0.0,0.99904,0.0,0.09979]
[1778354708247,41.89,80875.32,0.0,0.99904,0.0,0.09986]
[1778354710261,41.89,80863.88,0.0,0.99901,0.0,0.10264]
[1778354711269,41.89,80851.09,0.0,0.99897,0.0,0.10583]
[1778354712276,41.89,80848.78,0.0,0.99897,0.0,0.10642]
[1778354713370,41.89,80848.52,0.0,0.99896,0.0,0.10648]
[1778354713560,41.89,80848.52,0.0,0.99896,0.0,0.10648]
[1778354715450,41.89,80848.72,0.0,0.99897,0.0,0.10643]
[1778354715559,41.89,80848.72,0.0,0.99897,0.0,0.10643]
[1778354716304,41.89,80848.76,0.0,0.99897,0.0,0.10642]
[1778354721339,41.89,80847.93,0.0,0.99896,0.0,0.10663]
[1778354724986,41.89,80847.12,0.0,0.99896,0.0,0.10684]
[1778354725062,41.89,80847.12,0.0,0.99896,0.0,0.10684]
[1778354728477,41.89,80847.22,0.0,0.99896,0.0,0.10682]
[1778354728561,41.89,80847.22,0.0,0.99896,0.0,0.10682]
[1778354728619,41.89,80842.05,0.0,0.99895,0.0,0.10814]
[1778354729395,41.89,80838.33,0.0,0.99894,0.0,0.1091]
[1778354731845,41.89,80836.45,0.0,0.99893,0.0,0.10959]
[1778354732059,41.89,80836.45,0.0,0.99893,0.0,0.10959]
[1778354732160,41.89,80837.67,0.0,0.99894,0.0,0.10852]
[1778354733423,41.89,80830.32,0.0,0.99892,0.0,0.11044]
[1778354734487,41.89,80830.32,0.0,0.99892,0.0,0.11044]
[1778354734559,41.89,80830.32,0.0,0.99892,0.0,0.11044]
[1778354734588,41.89,80827.45,0.0,0.99891,0.0,0.1112]
[1778354740472,41.89,80827.4,0.0,0.99891,0.0,0.11121]
[1778354744748,41.89,80826.21,0.0,0.99891,0.0,0.11153]
[1778354744809,41.89,80826.21,0.0,0.99891,0.0,0.11153]
[1778354747387,41.89,80825.73,0.0,0.99891,0.0,0.11165]
[1778354747562,41.89,80825.73,0.0,0.99891,0.0,0.11165]
[1778354747613,41.89,80825.73,0.0,0.99891,0.0,0.11165]
[1778354748528,41.89,80823.55,0.0,0.9989,0.0,0.11223]
[1778354749775,41.89,80823.55,0.0,0.9989,0.0,0.11223]
[1778354749809,41.89,80823.55,0.0,0.9989,0.0,0.11223]
[1778354755663,41.89,80821.52,0.0,0.9989,0.0,0.11278]
[1778354755808,41.89,80821.52,0.0,0.9989,0.0,0.11278]
[1778354757598,41.89,80821.48,0.0,0.9989,0.0,0.11279]
[1778354757810,41.89,80821.48,0.0,0.9989,0.0,0.11279]
[1778354757900,41.89,80821.41,0.0,0.9989,0.0,0.11281]
[1778354763260,41.89,80821.41,0.0,0.9989,0.0,0.11281]
[1778354763310,41.89,80821.41,0.0,0.9989,0.0,0.11281]
[1778354768454,42.04,80821.37,0.0,0.99885,0.0,0.11673]
[1778354768563,42.04,80821.37,0.0,0.99885,0.0,0.11673]
[1778354768635,42.04,80821.37,0.0,0.99885,0.0,0.11673]
[1778354768814,42.04,80821.37,0.0,0.99885,0.0,0.11673]
[1778354768888,42.09,80819.07,0.0,0.99883,0.0,0.11858]
[1778354774717,42.19,80820.1,0.0,0.99881,0.0,0.12104]
[1778354779028,42.29,80822.06,0.0,0.99879,0.0,0.12299]
[1778354780313,42.29,80822.06,0.0,0.99879,0.0,0.12299]
[1778354781756,42.31,80822.73,0.0,0.99878,0.0,0.12328]
[1778354781812,42.31,80822.73,0.0,0.99878,0.0,0.12328]
[1778354781910,42.31,80822.88,0.0,0.99878,0.0,0.12324]
[1778354789822,42.31,80823.09,0.0,0.99879,0.0,0.12318]
[1778354791836,42.31,80823.02,0.0,0.99879,0.0,0.12237]
[1778354796098,42.31,80822.99,0.0,0.99879,0.0,0.12238]
[1778354796309,42.31,80822.99,0.0,0.99879,0.0,0.12238]
[1778354802913,42.31,80820.16,0.0,0.99878,0.0,0.12319]
[1778354805720,42.31,80820.73,0.0,0.99879,0.0,0.12303]
[1778354805811,42.31,80820.73,0.0,0.99879,0.0,0.12303]
[1778354805904,42.31,80820.73,0.0,0.99879,0.0,0.12303]
[1778354806063,42.31,80820.73,0.0,0.99879,0.0,0.12303]
[1778354806163,42.31,80820.52,0.0,0.99879,0.0,0.12309]
[1778354811979,42.37,80820.49,0.0,0.99877,0.0,0.1247]
[1778354817016,42.38,80817.6,0.0,0.99876,0.0,0.12578]
[1778354818023,42.39,80815.24,0.0,0.99874,0.0,0.12691]
[1778354819603,42.41,80815.7,0.0,0.99874,0.0,0.12719]
[1778354819811,42.41,80815.7,0.0,0.99874,0.0,0.12719]
[1778354819826,42.41,80815.7,0.0,0.99874,0.0,0.12719]
[1778354820063,42.41,80815.7,0.0,0.99874,0.0,0.12719]
[1778354820132,42.42,80813.74,0.0,0.99873,0.0,0.12818]
[1778354822053,42.45,80809.0,0.0,0.99871,0.0,0.13036]
[1778354824066,42.47,80803.46,0.0,0.99868,0.0,0.13269]
[1778354825073,42.47,80800.78,0.0,0.99867,0.0,0.13354]
[1778354826680,42.48,80801.37,0.0,0.99867,0.0,0.13338]
[1778354826813,42.48,80801.37,0.0,0.99867,0.0,0.13338]
[1778354826880,42.48,80801.37,0.0,0.99867,0.0,0.13338]
[1778354827061,42.48,80801.37,0.0,0.99867,0.0,0.13338]
[1778354827154,42.48,80801.37,0.0,0.99867,0.0,0.13341]
[1778354830109,42.48,80798.15,0.0,0.99866,0.0,0.13448]
[1778354832425,42.48,80799.04,0.0,0.99866,0.0,0.13423]
[1778354832124,42.48,80796.33,0.0,0.99865,0.0,0.13509]
[1778354832552,42.48,80796.33,0.0,0.99865,0.0,0.13509]
[1778354832566,42.48,80796.33,0.0,0.99865,0.0,0.13509]
[1778354833130,42.48,80797.62,0.0,0.99866,0.0,0.13471]
[1778354837158,42.49,80788.5,0.0,0.99863,0.0,0.13765]
[1778354838165,42.49,80784.86,0.0,0.99861,0.0,0.13882]
[1778354840179,42.49,80782.46,0.0,0.99861,0.0,0.13961]
[1778354840978,42.49,80782.46,0.0,0.99861,0.0,0.13961]
[1778354841062,42.49,80782.46,0.0,0.99861,0.0,0.13961]
[1778354841172,42.49,80782.46,0.0,0.99861,0.0,0.13961]
[1778354841312,42.49,80782.46,0.0,0.99861,0.0,0.13961]
[1778354841376,42.49,80781.76,0.0,0.9986,0.0,0.13985]
[1778354845215,42.49,80778.83,0.0,0.99859,0.0,0.14083]
[1778354850250,42.49,80778.4,0.0,0.99859,0.0,0.14101]
[1778354850798,42.49,80778.4,0.0,0.99859,0.0,0.14101]
[1778354850811,42.49,80778.4,0.0,0.99859,0.0,0.14101]
[1778354850963,42.49,80778.4,0.0,0.99859,0.0,0.14101]
[1778354851061,42.49,80778.4,0.0,0.99859,0.0,0.14101]
[1778354851064,42.49,80778.4,0.0,0.9986,0.0,0.1401]
[1778354854278,42.49,80775.75,0.0,0.99859,0.0,0.14098]
[1778354857057,42.49,80776.28,0.0,0.99859,0.0,0.14083]
[1778354857190,42.49,80776.28,0.0,0.99859,0.0,0.14083]
[1778354857311,42.49,80776.28,0.0,0.99859,0.0,0.14083]
[1778354857410,42.49,80775.58,0.0,0.99859,0.0,0.14107]
[1778354861327,42.67,80773.57,0.0,0.99852,0.0,0.14704]
[1778354863376,42.73,80774.0,0.0,0.9985,0.0,0.1487]
[1778354863439,42.73,80774.0,0.0,0.9985,0.0,0.1487]
[1778354863411,42.73,80773.99,0.0,0.9985,0.0,0.1487]
[1778354863563,42.73,80773.99,0.0,0.9985,0.0,0.1487]
[1778354869383,42.73,80774.22,0.0,0.9985,0.0,0.14866]
[1778354871397,42.73,80781.81,0.0,0.99853,0.0,0.14614]
[1778354872404,42.73,80784.35,0.0,0.99854,0.0,0.14531]
[1778354873304,42.73,80784.35,0.0,0.99854,0.0,0.14531]
[1778354873411,42.73,80784.5,0.0,0.99854,0.0,0.14528]
[1778354873540,42.73,80784.5,0.0,0.99854,0.0,0.14528]
[1778354873561,42.73,80784.5,0.0,0.99854,0.0,0.14528]
[1778354878446,42.73,80786.79,0.0,0.99855,0.0,0.14455]
[1778354881102,42.73,80787.8,0.0,0.99855,0.0,0.14424]
[1778354881304,42.73,80787.8,0.0,0.99855,0.0,0.14424]
[1778354881317,42.73,80787.8,0.0,0.99855,0.0,0.14424]
[1778354881467,42.73,80787.79,0.0,0.99855,0.0,0.14425]
[1778354881560,42.73,80787.79,0.0,0.99855,0.0,0.14425]
[1778354882474,42.73,80790.0,0.0,0.99856,0.0,0.14354]
[1778354884488,42.73,80792.53,0.0,0.99857,0.0,0.14274]
[1778354890531,42.75,80792.18,0.0,0.99856,0.0,0.14343]
[1778354891942,42.75,80792.18,0.0,0.99856,0.0,0.14343]
[1778354892059,42.75,80792.18,0.0,0.99856,0.0,0.14343]
[1778354892125,42.75,80792.18,0.0,0.99856,0.0,0.14343]
[1778354892311,42.75,80792.18,0.0,0.99856,0.0,0.14343]
[1778354892411,42.76,80792.18,0.0,0.99856,0.0,0.14345]
[1778354897580,42.76,80792.38,0.0,0.99856,0.0,0.14344]
[1778354902615,42.76,80797.02,0.0,0.99858,0.0,0.14199]
[1778354903622,42.76,80800.09,0.0,0.99859,0.0,0.14101]
[1778354904629,42.76,80801.95,0.0,0.9986,0.0,0.14045]
[1778354906643,42.76,80808.68,0.0,0.99862,0.0,0.13836]
[1778354907700,42.76,80808.68,0.0,0.99862,0.0,0.13836]
[1778354907870,42.76,80808.68,0.0,0.99862,0.0,0.13836]
[1778354907893,42.76,80808.93,0.0,0.99862,0.0,0.1383]
[1778354909849,42.76,80808.97,0.0,0.99862,0.0,0.13832]
[1778354910215,42.76,80808.97,0.0,0.99862,0.0,0.13832]
[1778354914808,42.77,80813.77,0.0,0.99864,0.0,0.13608]
[1778354915067,42.77,80813.77,0.0,0.99864,0.0,0.13608]
[1778354915706,42.77,80810.59,0.0,0.99863,0.0,0.13714]
[1778354917720,42.77,80807.34,0.0,0.99862,0.0,0.13822]
[1778354924770,42.78,80808.26,0.0,0.99862,0.0,0.13814]
[1778354935847,42.79,80807.61,0.0,0.99861,0.0,0.1387]
[1778354938322,42.79,80807.28,0.0,0.99861,0.0,0.13883]
[1778354938470,42.79,80807.28,0.0,0.99861,0.0,0.13883]
[1778354938484,42.8,80807.08,0.0,0.99861,0.0,0.13895]
[1778354938567,42.8,80807.08,0.0,0.99861,0.0,0.13895]
[1778354942418,42.8,80808.68,0.0,0.99862,0.0,0.13851]
[1778354942476,42.8,80808.68,0.0,0.99862,0.0,0.13851]
[1778354942519,42.8,80810.04,0.0,0.99862,0.0,0.13814]
[1778354942896,42.8,80810.57,0.0,0.99862,0.0,0.13797]
[1778354948938,42.8,80813.23,0.0,0.99863,0.0,0.13726]
[1778354950200,42.8,80816.55,0.0,0.99864,0.0,0.13622]
[1778354952190,42.8,80817.88,0.0,0.99865,0.0,0.13581]
[1778354952309,42.8,80817.88,0.0,0.99865,0.0,0.13581]
[1778354952443,42.8,80817.88,0.0,0.99865,0.0,0.13581]
[1778354952563,42.8,80817.88,0.0,0.99865,0.0,0.13581]
[1778354952545,42.81,80817.59,0.0,0.99864,0.0,0.13597]
[1778354958002,42.81,80817.07,0.0,0.99864,0.0,0.13627]
[1778354963037,42.81,80817.07,0.0,0.99864,0.0,0.13627]
[1778354963775,42.81,80817.07,0.0,0.99864,0.0,0.13627]
[1778354963808,42.81,80817.07,0.0,0.99864,0.0,0.13627]
[1778354964013,42.81,80817.07,0.0,0.99864,0.0,0.13627]
[1778354964060,42.81,80817.07,0.0,0.99864,0.0,0.13627]
[1778354964114,42.81,80817.11,0.0,0.99864,0.0,0.13626]
[1778354968630,42.81,80817.88,0.0,0.99864,0.0,0.13602]
[1778354968811,42.81,80817.88,0.0,0.99864,0.0,0.13602]
[1778354972100,42.81,80817.8,0.0,0.99865,0.0,0.13515]
[1778354977135,42.81,80817.81,0.0,0.99865,0.0,0.13514]
[1778354980515,42.81,80817.8,0.0,0.99865,0.0,0.13515]
[1778354980565,42.81,80817.8,0.0,0.99865,0.0,0.13515]
[1778354980595,42.81,80818.02,0.0,0.99865,0.0,0.13508]
[1778354983229,42.81,80819.32,0.0,0.99866,0.0,0.13468]
[1778354983309,42.81,80819.32,0.0,0.99866,0.0,0.13468]
[1778354990226,42.81,80818.16,0.0,0.99865,0.0,0.13504]
[1778354996268,42.81,80818.69,0.0,0.99865,0.0,0.13487]
[1778355002310,42.81,80819.04,0.0,0.99866,0.0,0.13476]
[1778355006710,42.81,80819.4,0.0,0.99866,0.0,0.13465]
[1778355006811,42.81,80819.4,0.0,0.99866,0.0,0.13465]
[1778355006971,42.81,80819.4,0.0,0.99866,0.0,0.13465]
[1778355007063,42.81,80819.4,0.0,0.99866,0.0,0.13465]
[1778355007349,42.81,80819.44,0.0,0.99866,0.0,0.13464]
[1778355012384,42.81,80819.44,0.0,0.99866,0.0,0.13464]
[1778355012727,42.81,80819.44,0.0,0.99866,0.0,0.13464]
[1778355012810,42.81,80819.44,0.0,0.99866,0.0,0.13464]
[1778355014398,42.81,80819.68,0.0,0.99866,0.0,0.13457]
[1778355019014,42.81,80819.18,0.0,0.99866,0.0,0.13472]
[1778355019063,42.81,80819.18,0.0,0.99866,0.0,0.13472]
[1778355024469,42.81,80819.1,0.0,0.99866,0.0,0.13475]
[1778355027827,42.81,80819.5,0.0,0.99866,0.0,0.13462]
[1778355028031,42.81,80819.5,0.0,0.99866,0.0,0.13462]
[1778355028063,42.81,80819.5,0.0,0.99866,0.0,0.13462]
[1778355028132,42.81,80819.5,0.0,0.99866,0.0,0.13462]
[1778355037560,42.81,80819.5,0.0,0.99867,0.0,0.13373]
[1778355039574,42.81,80811.56,0.0,0.99864,0.0,0.13618]
[1778355040581,42.81,80807.65,0.0,0.99863,0.0,0.1374]
[1778355041306,42.81,80807.65,0.0,0.99863,0.0,0.1374]
[1778355041533,42.81,80807.65,0.0,0.99863,0.0,0.1374]
[1778355041561,42.81,80807.65,0.0,0.99863,0.0,0.1374]
[1778355041588,42.81,80807.93,0.0,0.99863,0.0,0.13731]
[1778355046623,42.81,80807.81,0.0,0.99863,0.0,0.13735]
[1778355048311,42.81,80807.76,0.0,0.99863,0.0,0.13737]
[1778355048564,42.81,80807.76,0.0,0.99863,0.0,0.13737]
[1778355049947,42.81,80806.28,0.0,0.99862,0.0,0.13783]
[1778355050059,42.81,80806.28,0.0,0.99862,0.0,0.13783]
[1778355050651,42.81,80802.91,0.0,0.99861,0.0,0.13889]
[1778355051227,42.81,80802.91,0.0,0.99861,0.0,0.13889]
[1778355051313,42.81,80802.91,0.0,0.99861,0.0,0.13889]
[1778355051658,42.81,80801.23,0.0,0.9986,0.0,0.13942]
[1778355054679,42.81,80797.85,0.0,0.99859,0.0,0.1405]
[1778355055110,42.81,80797.85,0.0,0.99859,0.0,0.1405]
[1778355055311,42.81,80797.85,0.0,0.99859,0.0,0.1405]
[1778355055312,42.81,80797.85,0.0,0.99859,0.0,0.1405]
[1778355055564,42.81,80797.85,0.0,0.99859,0.0,0.1405]
[1778355055686,42.81,80796.81,0.0,0.99859,0.0,0.14083]
[1778355060721,42.81,80797.62,0.0,0.99859,0.0,0.14058]
[1778355061106,42.81,80797.62,0.0,0.99859,0.0,0.14058]
[1778355061165,42.81,80797.62,0.0,0.99859,0.0,0.14058]
[1778355061312,42.81,80797.62,0.0,0.99859,0.0,0.14058]
[1778355061728,42.81,80797.99,0.0,0.99859,0.0,0.14046]
[1778355066763,42.81,80798.13,0.0,0.99859,0.0,0.14049]
[1778355072805,42.82,80798.27,0.0,0.99859,0.0,0.14052]
[1778355074819,42.82,80804.67,0.0,0.99861,0.0,0.13848]
[1778355075943,42.82,80804.67,0.0,0.99861,0.0,0.13848]
[1778355076061,42.82,80804.67,0.0,0.99861,0.0,0.13848]
[1778355076139,42.82,80804.67,0.0,0.99861,0.0,0.13848]
[1778355076312,42.82,80804.67,0.0,0.99861,0.0,0.13848]
[1778355076413,42.82,80807.68,0.0,0.99862,0.0,0.13754]
[1778355080861,42.82,80799.62,0.0,0.9986,0.0,0.14015]
[1778355082568,42.82,80799.62,0.0,0.9986,0.0,0.14015]
[1778355082660,42.82,80799.17,0.0,0.99859,0.0,0.14034]
[1778355082812,42.82,80799.17,0.0,0.99859,0.0,0.14034]
[1778355082836,42.82,80799.17,0.0,0.99859,0.0,0.14034]
[1778355083059,42.82,80799.17,0.0,0.99859,0.0,0.14034]
[1778355083157,42.82,80797.04,0.0,0.99859,0.0,0.14102]
[1778355089925,42.83,80796.59,0.0,0.99858,0.0,0.14129]
[1778355091352,42.83,80796.59,0.0,0.99859,0.0,0.1404]
[1778355096934,42.83,80796.49,0.0,0.99859,0.0,0.14043]
[1778355097060,42.83,80796.49,0.0,0.99859,0.0,0.14043]
[1778355097226,42.83,80796.49,0.0,0.99859,0.0,0.14043]
[1778355097312,42.83,80796.49,0.0,0.99859,0.0,0.14043]
[1778355097400,42.83,80795.7,0.0,0.99859,0.0,0.14069]
[1778355102352,42.83,80796.5,0.0,0.99859,0.0,0.14043]
[1778355102560,42.83,80796.5,0.0,0.99859,0.0,0.14043]
[1778355102612,42.83,80797.47,0.0,0.99859,0.0,0.14012]
[1778355108051,42.83,80797.35,0.0,0.99859,0.0,0.14021]
[1778355114093,42.83,80797.46,0.0,0.99859,0.0,0.14032]
[1778355119128,42.84,80797.55,0.0,0.99859,0.0,0.14042]
[1778355127184,42.84,80798.17,0.0,0.99859,0.0,0.14022]
[1778355128930,42.84,80798.73,0.0,0.9986,0.0,0.14004]
[1778355129060,42.84,80798.73,0.0,0.9986,0.0,0.14004]
[1778355135240,42.84,80802.4,0.0,0.99861,0.0,0.13888]
[1778355135928,42.84,80802.4,0.0,0.99861,0.0,0.13888]
[1778355136061,42.84,80802.4,0.0,0.99861,0.0,0.13888]
[1778355136176,42.84,80802.4,0.0,0.99861,0.0,0.13888]
[1778355136316,42.84,80802.4,0.0,0.99861,0.0,0.13888]
[1778355136395,42.84,80803.81,0.0,0.99861,0.0,0.13843]
[1778355138261,42.84,80806.33,0.0,0.99862,0.0,0.13767]
[1778355140317,42.84,80806.22,0.0,0.99862,0.0,0.13788]
[1778355140508,42.84,80806.22,0.0,0.99862,0.0,0.13788]
[1778355140558,42.84,80806.22,0.0,0.99862,0.0,0.13788]
[1778355140609,42.85,80804.6,0.0,0.99861,0.0,0.13841]
[1778355147705,42.85,80803.3,0.0,0.99861,0.0,0.13891]
[1778355147810,42.85,80803.3,0.0,0.99861,0.0,0.13891]
[1778355147754,42.85,80802.01,0.0,0.9986,0.0,0.13933]
[1778355147955,42.85,80802.01,0.0,0.9986,0.0,0.13933]
[1778355148061,42.85,80802.01,0.0,0.9986,0.0,0.13933]
[1778355148331,42.85,80802.23,0.0,0.9986,0.0,0.13926]
[1778355151352,42.86,80802.16,0.0,0.99861,0.0,0.13871]
[1778355160415,42.87,80802.02,0.0,0.99861,0.0,0.13893]
[1778355162368,42.87,80801.84,0.0,0.99861,0.0,0.13898]
[1778355162535,42.87,80801.84,0.0,0.99861,0.0,0.13898]
[1778355162561,42.87,80801.84,0.0,0.99861,0.0,0.13898]
[1778355162696,42.87,80801.85,0.0,0.99861,0.0,0.13899]
[1778355168471,43.16,80802.4,0.0,0.99851,0.0,0.14755]
[1778355181571,43.3,80802.47,0.0,0.99847,0.0,0.15149]
[1778355186606,43.33,80802.16,0.0,0.99846,0.0,0.15251]
[1778355189296,43.34,80802.66,0.0,0.99846,0.0,0.15271]
[1778355189310,43.34,80802.66,0.0,0.99846,0.0,0.15271]
[1778355189560,43.34,80802.66,0.0,0.99846,0.0,0.15271]
[1778355189810,43.34,80802.66,0.0,0.99846,0.0,0.15271]
[1778355189627,43.34,80802.99,0.0,0.99845,0.0,0.15278]
[1778355195669,43.37,80803.19,0.0,0.99845,0.0,0.15344]
[1778355195937,43.37,80803.19,0.0,0.99845,0.0,0.15344]
[1778355196060,43.37,80803.19,0.0,0.99845,0.0,0.15344]
[1778355196797,43.37,80803.19,0.0,0.99845,0.0,0.15344]
[1778355196811,43.37,80803.19,0.0,0.99845,0.0,0.15344]
[1778355196835,43.37,80802.76,0.0,0.99845,0.0,0.15359]
[1778355202718,43.39,80802.39,0.0,0.99844,0.0,0.15446]
[1778355205153,43.4,80802.48,0.0,0.99843,0.0,0.1548]
[1778355205308,43.4,80802.48,0.0,0.99843,0.0,0.1548]
[1778355205465,43.4,80802.48,0.0,0.99843,0.0,0.1548]
[1778355205559,43.4,80802.48,0.0,0.99843,0.0,0.1548]
[1778355205661,43.41,80802.48,0.0,0.99843,0.0,0.15498]
[1778355209767,43.42,80805.25,0.0,0.99844,0.0,0.1544]
[1778355212788,43.42,80804.72,0.0,0.99844,0.0,0.15358]
[1778355216783,43.42,80804.72,0.0,0.99844,0.0,0.15358]
[1778355216808,43.42,80804.72,0.0,0.99844,0.0,0.15358]
[1778355216816,43.42,80804.65,0.0,0.99844,0.0,0.15361]
[1778355217428,43.42,80804.65,0.0,0.99844,0.0,0.15361]
[1778355217559,43.42,80804.65,0.0,0.99844,0.0,0.15361]
[1778355217823,43.42,80802.2,0.0,0.99843,0.0,0.15444]
[1778355218830,43.42,80803.18,0.0,0.99844,0.0,0.15411]
[1778355219837,43.42,80801.86,0.0,0.99843,0.0,0.15456]
[1778355223931,43.42,80801.87,0.0,0.99843,0.0,0.15456]
[1778355224063,43.42,80801.87,0.0,0.99843,0.0,0.15456]
[1778355224872,43.42,80803.14,0.0,0.99844,0.0,0.15412]
[1778355232523,43.42,80802.33,0.0,0.99844,0.0,0.1544]
[1778355237784,43.42,80802.12,0.0,0.99843,0.0,0.15447]
[1778355238030,43.42,80802.29,0.0,0.99843,0.0,0.15441]
[1778355238061,43.42,80802.29,0.0,0.99843,0.0,0.15441]
[1778355238080,43.42,80802.97,0.0,0.99844,0.0,0.15418]
[1778355244655,43.42,80803.2,0.0,0.99844,0.0,0.1541]
[1778355250048,43.42,80803.65,0.0,0.99844,0.0,0.15395]
[1778355256090,43.42,80803.28,0.0,0.99844,0.0,0.15407]
[1778355259261,43.42,80803.28,0.0,0.99844,0.0,0.15407]
[1778355259308,43.42,80803.28,0.0,0.99844,0.0,0.15407]
[1778355259343,43.42,80803.28,0.0,0.99844,0.0,0.15407]
[1778355265158,43.42,80803.17,0.0,0.99844,0.0,0.15411]
[1778355270193,43.42,80802.93,0.0,0.99844,0.0,0.15419]
[1778355273877,43.42,80802.7,0.0,0.99845,0.0,0.15327]
[1778355274060,43.42,80802.7,0.0,0.99845,0.0,0.15327]
[1778355274221,43.42,80801.93,0.0,0.99844,0.0,0.15354]
[1778355280263,43.42,80802.68,0.0,0.99845,0.0,0.15328]
[1778355286306,43.42,80801.38,0.0,0.99844,0.0,0.15372]
[1778355292349,43.42,80802.74,0.0,0.99845,0.0,0.15326]
[1778355298390,43.42,80802.44,0.0,0.99845,0.0,0.15336]
[1778355304432,43.42,80802.23,0.0,0.99844,0.0,0.15343]
[1778355309467,43.42,80802.25,0.0,0.99844,0.0,0.15343]
[1778355314502,43.42,80802.03,0.0,0.99844,0.0,0.1535]
[1778355319537,43.42,80801.77,0.0,0.99844,0.0,0.15359]
[1778355322558,43.42,80799.18,0.0,0.99843,0.0,0.15448]
[1778355330615,43.42,80798.51,0.0,0.99843,0.0,0.15471]
[1778355332629,43.42,80793.05,0.0,0.99842,0.0,0.15559]
[1778355333636,43.42,80796.31,0.0,0.99843,0.0,0.15446]
[1778355334643,43.42,80798.63,0.0,0.99844,0.0,0.15367]
[1778355337664,43.42,80802.27,0.0,0.99845,0.0,0.15242]
[1778355342699,43.42,80801.17,0.0,0.99845,0.0,0.1528]
[1778355347734,43.42,80801.73,0.0,0.99845,0.0,0.15261]
[1778355352769,43.42,80801.31,0.0,0.99845,0.0,0.15275]
[1778355355790,43.42,80799.11,0.0,0.99844,0.0,0.1535]
[1778355360825,43.42,80798.04,0.0,0.99844,0.0,0.15387]
[1778355365862,43.42,80798.23,0.0,0.99844,0.0,0.1538]
[1778355370897,43.42,80798.56,0.0,0.99844,0.0,0.15369]
[1778355380968,43.42,80797.6,0.0,0.99844,0.0,0.15402]
[1778355387010,43.42,80797.39,0.0,0.99844,0.0,0.15409]
[1778355397080,43.42,80796.88,0.0,0.99844,0.0,0.15326]
[1778355403122,43.42,80797.18,0.0,0.99845,0.0,0.15316]
[1778355410171,43.42,80796.44,0.0,0.99844,0.0,0.15341]
[1778355412185,43.42,80793.62,0.0,0.99843,0.0,0.15438]
[1778355417220,43.42,80792.09,0.0,0.99843,0.0,0.15491]
[1778355422255,43.42,80791.8,0.0,0.99842,0.0,0.15501]
[1778355429304,43.42,80790.28,0.0,0.99842,0.0,0.15553]
[1778355434339,43.42,80790.93,0.0,0.99842,0.0,0.15531]
[1778355439374,43.42,80790.87,0.0,0.99842,0.0,0.15533]
[1778355444409,43.42,80790.49,0.0,0.99842,0.0,0.15546]
[1778355451458,43.42,80789.83,0.0,0.99843,0.0,0.15468]
[1778355456493,43.42,80790.16,0.0,0.99843,0.0,0.15457]
[1778355461528,43.42,80790.2,0.0,0.99843,0.0,0.15455]
[1778355471598,43.42,80789.97,0.0,0.99843,0.0,0.15463]
[1778355475626,43.42,80792.39,0.0,0.99844,0.0,0.1538]
[1778355480661,43.42,80793.57,0.0,0.99844,0.0,0.15339]
[1778355482675,43.42,80796.0,0.0,0.99845,0.0,0.15257]
[1778355484689,43.42,80798.87,0.0,0.99846,0.0,0.15159]
[1778355489724,43.42,80801.16,0.0,0.99847,0.0,0.15082]
[1778355494759,43.42,80801.17,0.0,0.99847,0.0,0.15081]
[1778355499794,43.48,80801.21,0.0,0.99845,0.0,0.1526]
[1778355504829,43.54,80800.88,0.0,0.99843,0.0,0.15453]
[1778355510872,43.54,80801.12,0.0,0.99843,0.0,0.15445]
[1778355514900,43.54,80801.08,0.0,0.99844,0.0,0.15345]
[1778355520942,43.54,80800.93,0.0,0.99844,0.0,0.15351]
[1778355526984,43.54,80801.21,0.0,0.99844,0.0,0.15341]
[1778355533026,43.55,80801.32,0.0,0.99844,0.0,0.15356]
[1778355538061,43.55,80800.99,0.0,0.99844,0.0,0.15385]
[1778355544103,43.55,80800.87,0.0,0.99843,0.0,0.15389]
[1778355557194,43.55,80801.0,0.0,0.99844,0.0,0.15385]
[1778355562229,43.55,80801.06,0.0,0.99844,0.0,0.15383]
[1778355569282,43.55,80801.8,0.0,0.99844,0.0,0.15357]
[1778355574317,43.55,80801.84,0.0,0.99845,0.0,0.15256]
[1778355579356,43.55,80801.75,0.0,0.99845,0.0,0.15259]
[1778355587412,43.55,80801.75,0.0,0.99845,0.0,0.15259]
[1778355595468,43.55,80802.03,0.0,0.99845,0.0,0.15249]
[1778355600503,43.55,80802.91,0.0,0.99845,0.0,0.1522]
[1778355601510,43.55,80812.56,0.0,0.99849,0.0,0.14896]
[1778355602517,43.55,80815.43,0.0,0.9985,0.0,0.148]
[1778355603524,43.55,80815.24,0.0,0.9985,0.0,0.14807]
[1778355604856,43.55,80815.24,0.0,0.9985,0.0,0.14807]
[1778355605558,43.55,80815.38,0.0,0.9985,0.0,0.14802]
[1778355611580,43.55,80817.16,0.0,0.99851,0.0,0.14743]
[1778355613185,43.55,80817.16,0.0,0.99851,0.0,0.14743]
[1778355613286,43.55,80817.16,0.0,0.99851,0.0,0.14743]
[1778355613309,43.55,80817.16,0.0,0.99851,0.0,0.14743]
[1778355618325,43.55,80817.97,0.0,0.99851,0.0,0.14717]
[1778355620065,43.55,80818.18,0.0,0.99851,0.0,0.1471]
[1778355624441,43.55,80818.23,0.0,0.99851,0.0,0.14708]
[1778355624563,43.55,80818.23,0.0,0.99851,0.0,0.14708]
[1778355624671,43.55,80818.2,0.0,0.99851,0.0,0.14709]
[1778355625679,43.55,80822.93,0.0,0.99853,0.0,0.14554]
[1778355627471,43.55,80823.34,0.0,0.99853,0.0,0.14541]
[1778355627564,43.55,80823.34,0.0,0.99853,0.0,0.14541]
[1778355629706,43.55,80825.4,0.0,0.99854,0.0,0.14474]
[1778355631720,43.55,80826.09,0.0,0.99855,0.0,0.14356]
[1778355634741,43.55,80831.12,0.0,0.99857,0.0,0.14195]
[1778355635748,43.55,80833.59,0.0,0.99857,0.0,0.14116]
[1778355638456,43.56,80833.17,0.0,0.99857,0.0,0.14149]
[1778355638517,43.56,80833.17,0.0,0.99857,0.0,0.14149]
[1778355638559,43.56,80833.17,0.0,0.99857,0.0,0.14149]
[1778355642797,43.58,80833.29,0.0,0.99857,0.0,0.14202]
[1778355648839,43.58,80833.08,0.0,0.99856,0.0,0.14209]
[1778355653874,43.58,80834.06,0.0,0.99857,0.0,0.14178]
[1778355657909,43.58,80834.1,0.0,0.99857,0.0,0.14176]
[1778355657987,43.58,80834.1,0.0,0.99857,0.0,0.14176]
[1778355658060,43.58,80834.1,0.0,0.99857,0.0,0.14176]
[1778355658083,43.58,80834.63,0.0,0.99857,0.0,0.1416]
[1778355659916,43.58,80836.56,0.0,0.99858,0.0,0.14098]
[1778355664951,43.58,80836.26,0.0,0.99858,0.0,0.14108]
[1778355667251,43.58,80836.63,0.0,0.99858,0.0,0.14096]
[1778355667299,43.58,80836.63,0.0,0.99858,0.0,0.14096]
[1778355667313,43.58,80836.63,0.0,0.99858,0.0,0.14096]
[1778355667318,43.58,80836.44,0.0,0.99858,0.0,0.14102]
[1778355673007,43.58,80836.29,0.0,0.99858,0.0,0.14107]
[1778355679050,43.58,80835.98,0.0,0.99857,0.0,0.14117]
[1778355685545,43.58,80836.13,0.0,0.99858,0.0,0.14112]
[1778355685562,43.58,80836.13,0.0,0.99858,0.0,0.14112]
[1778355685617,43.58,80836.13,0.0,0.99858,0.0,0.14112]
[1778355685813,43.58,80836.13,0.0,0.99858,0.0,0.14112]
[1778355686099,43.58,80836.05,0.0,0.99857,0.0,0.14114]
[1778355694155,43.58,80835.99,0.0,0.99858,0.0,0.14022]
[1778355701371,43.58,80835.86,0.0,0.99858,0.0,0.14027]
[1778355701562,43.58,80835.86,0.0,0.99858,0.0,0.14027]
[1778355707246,43.58,80836.16,0.0,0.99858,0.0,0.14017]
[1778355710267,43.58,80833.07,0.0,0.99857,0.0,0.14115]
[1778355712281,43.58,80831.17,0.0,0.99857,0.0,0.14175]
[1778355712616,43.58,80831.17,0.0,0.99857,0.0,0.14175]
[1778355712734,43.58,80831.17,0.0,0.99857,0.0,0.14175]
[1778355712813,43.58,80831.17,0.0,0.99857,0.0,0.14175]
[1778355713288,43.58,80829.3,0.0,0.99856,0.0,0.14235]
[1778355714295,43.58,80825.36,0.0,0.99855,0.0,0.14361]
[1778355719330,43.58,80824.01,0.0,0.99854,0.0,0.14405]
[1778355723950,43.58,80825.02,0.0,0.99855,0.0,0.14372]
[1778355724063,43.58,80825.02,0.0,0.99855,0.0,0.14372]
[1778355724091,43.58,80825.02,0.0,0.99855,0.0,0.14372]
[1778355724312,43.58,80825.02,0.0,0.99855,0.0,0.14372]
[1778355724374,43.58,80825.02,0.0,0.99855,0.0,0.14372]
[1778355730407,43.58,80825.12,0.0,0.99855,0.0,0.14369]
[1778355735442,43.58,80824.98,0.0,0.99855,0.0,0.14374]
[1778355739113,43.58,80825.23,0.0,0.99854,0.0,0.14376]
[1778355739310,43.58,80825.23,0.0,0.99854,0.0,0.14376]
[1778355744505,43.61,80824.09,0.0,0.99853,0.0,0.14481]
[1778355752773,43.61,80823.82,0.0,0.99853,0.0,0.14493]
[1778355752813,43.61,80823.82,0.0,0.99853,0.0,0.14493]
[1778355752831,43.61,80823.82,0.0,0.99853,0.0,0.14493]
[1778355753065,43.61,80823.82,0.0,0.99853,0.0,0.14493]
[1778355753165,43.61,80823.82,0.0,0.99854,0.0,0.14401]
[1778355766662,43.61,80824.18,0.0,0.99854,0.0,0.14399]
[1778355770333,43.61,80824.0,0.0,0.99854,0.0,0.14406]
[1778355770561,43.61,80824.04,0.0,0.99854,0.0,0.14406]
[1778355775726,43.67,80822.17,0.0,0.99851,0.0,0.14643]
[1778355781768,43.91,80821.28,0.0,0.99843,0.0,0.15382]
[1778355782688,43.91,80821.28,0.0,0.99843,0.0,0.15382]
[1778355782812,43.91,80821.28,0.0,0.99843,0.0,0.15382]
[1778355782998,43.91,80821.28,0.0,0.99843,0.0,0.15382]
[1778355783063,43.91,80821.28,0.0,0.99843,0.0,0.15382]
[1778355783162,43.97,80821.32,0.0,0.99841,0.0,0.15561]
[1778355788817,43.97,80821.8,0.0,0.99841,0.0,0.15545]
[1778355794859,44.05,80821.39,0.0,0.99839,0.0,0.15797]
[1778355801364,44.05,80821.81,0.0,0.99839,0.0,0.15782]
[1778355801561,44.05,80821.73,0.0,0.99839,0.0,0.15785]
[1778355806943,44.05,80820.41,0.0,0.99838,0.0,0.15831]
[1778355808619,44.05,80820.41,0.0,0.99838,0.0,0.15831]
[1778355808811,44.05,80820.41,0.0,0.99838,0.0,0.15831]
[1778355808901,44.05,80820.41,0.0,0.99838,0.0,0.15831]
[1778355809061,44.05,80820.41,0.0,0.99838,0.0,0.15831]
[1778355809082,44.05,80820.53,0.0,0.99838,0.0,0.15826]
[1778355811978,44.05,80820.57,0.0,0.99839,0.0,0.15722]
[1778355817013,44.05,80820.38,0.0,0.99839,0.0,0.15729]
[1778355818235,44.05,80820.38,0.0,0.99839,0.0,0.15729]
[1778355818311,44.05,80820.38,0.0,0.99839,0.0,0.15729]
[1778355826076,44.06,80820.43,0.0,0.99839,0.0,0.15764]
[1778355830840,44.08,80820.97,0.0,0.99838,0.0,0.158]
[1778355831060,44.08,80820.97,0.0,0.99838,0.0,0.158]
[1778355831256,44.08,80820.97,0.0,0.99838,0.0,0.158]
[1778355831310,44.08,80820.97,0.0,0.99838,0.0,0.158]
[1778355831357,44.08,80820.97,0.0,0.99838,0.0,0.15819]
[1778355838876,44.08,80820.97,0.0,0.99838,0.0,0.15819]
[1778355839064,44.08,80820.97,0.0,0.99838,0.0,0.15819]
[1778355844202,44.21,80821.13,0.0,0.99834,0.0,0.16203]
[1778355845352,44.21,80821.13,0.0,0.99834,0.0,0.16203]
[1778355845560,44.21,80820.4,0.0,0.99834,0.0,0.16229]
[1778355845583,44.21,80820.4,0.0,0.99834,0.0,0.16229]
[1778355845811,44.21,80820.4,0.0,0.99834,0.0,0.16229]
[1778355846216,44.21,80820.03,0.0,0.99833,0.0,0.16242]
[1778355851251,44.21,80821.54,0.0,0.99834,0.0,0.16189]
[1778355852258,44.21,80827.76,0.0,0.99836,0.0,0.1597]
[1778355853201,44.21,80827.76,0.0,0.99836,0.0,0.1597]
[1778355853312,44.21,80827.76,0.0,0.99836,0.0,0.1597]
[1778355853409,44.21,80829.94,0.0,0.99837,0.0,0.15894]
[1778355857293,44.27,80833.44,0.0,0.99837,0.0,0.15956]
[1778355858300,44.27,80835.37,0.0,0.99837,0.0,0.15889]
[1778355858718,44.27,80835.37,0.0,0.99837,0.0,0.15889]
[1778355858810,44.27,80835.37,0.0,0.99837,0.0,0.15889]
[1778355859326,44.27,80835.37,0.0,0.99837,0.0,0.15889]
[1778355859564,44.27,80835.37,0.0,0.99837,0.0,0.15889]
[1778355859417,44.27,80835.6,0.0,0.99837,0.0,0.15881]
[1778355864342,44.27,80837.61,0.0,0.99838,0.0,0.15811]
[1778355865549,44.27,80837.61,0.0,0.99838,0.0,0.15811]
[1778355865564,44.27,80837.61,0.0,0.99838,0.0,0.15811]
[1778355870384,44.27,80839.51,0.0,0.99839,0.0,0.15746]
[1778355871391,44.27,80839.52,0.0,0.9984,0.0,0.15642]
[1778355875645,44.27,80840.37,0.0,0.9984,0.0,0.15613]
[1778355875810,44.27,80840.37,0.0,0.9984,0.0,0.15613]
[1778355876080,44.27,80840.37,0.0,0.9984,0.0,0.15613]
[1778355876314,44.27,80840.37,0.0,0.9984,0.0,0.15613]
[1778355876429,44.27,80840.48,0.0,0.9984,0.0,0.1561]
[1778355882471,44.27,80840.76,0.0,0.99841,0.0,0.156]
[1778355887506,44.38,80841.04,0.0,0.99837,0.0,0.15954]
[1778355889675,44.5,80840.22,0.0,0.99832,0.0,0.16353]
[1778355889808,44.5,80840.22,0.0,0.99832,0.0,0.16353]
[1778355896569,44.73,80840.68,0.0,0.99824,0.0,0.17069]
[1778355898519,44.73,80840.17,0.0,0.99824,0.0,0.17088]
[1778355898561,44.73,80840.17,0.0,0.99824,0.0,0.17088]
[1778355898583,44.73,80837.99,0.0,0.99823,0.0,0.17168]
[1778355899205,44.73,80837.99,0.0,0.99823,0.0,0.17168]
[1778355899314,44.73,80837.99,0.0,0.99823,0.0,0.17168]
[1778355899590,44.73,80836.58,0.0,0.99822,0.0,0.1722]
[1778355904625,44.73,80835.21,0.0,0.99822,0.0,0.1727]
[1778355906860,44.73,80835.11,0.0,0.99822,0.0,0.17274]
[1778355907059,44.73,80835.11,0.0,0.99822,0.0,0.17274]
[1778355913689,44.73,80834.64,0.0,0.99821,0.0,0.17291]
[1778355919730,44.73,80834.61,0.0,0.99821,0.0,0.17293]
[1778355920874,44.73,80834.61,0.0,0.99821,0.0,0.17293]
[1778355921070,44.73,80834.61,0.0,0.99821,0.0,0.17293]
[1778355921092,44.73,80834.61,0.0,0.99821,0.0,0.17293]
[1778355928793,44.73,80834.78,0.0,0.99821,0.0,0.17286]
[1778355933828,44.73,80835.07,0.0,0.99823,0.0,0.17165]
[1778355934860,44.73,80835.07,0.0,0.99823,0.0,0.17165]
[1778355935061,44.73,80835.07,0.0,0.99823,0.0,0.17165]
[1778355943898,44.93,80835.13,0.0,0.99816,0.0,0.17797]
[1778355949187,44.94,80835.18,0.0,0.99815,0.0,0.17829]
[1778355949310,44.94,80835.18,0.0,0.99815,0.0,0.17829]
[1778355949668,44.94,80835.1,0.0,0.99815,0.0,0.17832]
[1778355949812,44.94,80835.1,0.0,0.99815,0.0,0.17832]
[1778355951954,44.94,80835.13,0.0,0.99815,0.0,0.17831]
[1778355956991,44.94,80835.31,0.0,0.99815,0.0,0.17824]
[1778355962029,44.94,80835.39,0.0,0.99815,0.0,0.17821]
[1778355967064,44.94,80835.19,0.0,0.99815,0.0,0.17828]
[1778355975120,44.94,80834.12,0.0,0.99815,0.0,0.17869]
[1778355982066,44.94,80834.14,0.0,0.99815,0.0,0.17868]
[1778355982310,44.94,80834.14,0.0,0.99815,0.0,0.17868]
[1778355990225,44.94,80834.27,0.0,0.99815,0.0,0.17863]
[1778355992239,44.94,80834.25,0.0,0.99816,0.0,0.1775]
[1778355997274,44.94,80833.12,0.0,0.99815,0.0,0.17793]
[1778356007522,44.94,80833.12,0.0,0.99815,0.0,0.17793]
[1778356007558,44.94,80833.12,0.0,0.99815,0.0,0.17793]
[1778356008388,44.94,80832.93,0.0,0.99815,0.0,0.178]
[1778356008564,44.94,80832.93,0.0,0.99815,0.0,0.178]
[1778356008612,44.94,80832.97,0.0,0.99815,0.0,0.17799]
[1778356012382,44.94,80827.52,0.0,0.99813,0.0,0.18006]
[1778356013225,44.94,80827.52,0.0,0.99813,0.0,0.18006]
[1778356013311,44.94,80827.52,0.0,0.99813,0.0,0.18006]
[1778356013389,44.94,80817.82,0.0,0.99809,0.0,0.18381]
[1778356014396,44.94,80816.41,0.0,0.99808,0.0,0.18436]
[1778356017681,44.94,80815.46,0.0,0.99808,0.0,0.18473]
[1778356017812,44.94,80816.42,0.0,0.99808,0.0,0.18435]
[1778356017771,44.94,80816.42,0.0,0.99808,0.0,0.18435]
[1778356022452,44.94,80818.29,0.0,0.99809,0.0,0.18362]
[1778356022910,44.94,80818.29,0.0,0.99809,0.0,0.18362]
[1778356023059,44.94,80818.29,0.0,0.99809,0.0,0.18362]
[1778356025473,44.94,80823.81,0.0,0.99811,0.0,0.18148]
[1778356026501,44.94,80823.81,0.0,0.99811,0.0,0.18148]
[1778356026566,44.94,80823.81,0.0,0.99811,0.0,0.18148]
[1778356026662,44.94,80827.43,0.0,0.99813,0.0,0.18009]
[1778356032575,44.94,80829.19,0.0,0.99814,0.0,0.17942]
[1778356032808,44.94,80829.44,0.0,0.99814,0.0,0.17933]
[1778356038564,44.94,80830.72,0.0,0.99814,0.0,0.17884]
[1778356043510,44.94,80831.9,0.0,0.99815,0.0,0.17839]
[1778356043564,44.94,80831.9,0.0,0.99815,0.0,0.17839]
[1778356043599,44.94,80841.79,0.0,0.99819,0.0,0.17467]
[1778356044606,44.94,80843.38,0.0,0.9982,0.0,0.17408]
[1778356045121,44.94,80843.38,0.0,0.9982,0.0,0.17408]
[1778356045315,44.94,80843.38,0.0,0.9982,0.0,0.17408]
[1778356045613,44.94,80843.34,0.0,0.9982,0.0,0.1741]
[1778356051290,44.94,80843.38,0.0,0.9982,0.0,0.17408]
[1778356051310,44.94,80843.38,0.0,0.9982,0.0,0.17408]
[1778356051391,44.94,80843.38,0.0,0.99821,0.0,0.17296]
[1778356057697,44.94,80844.1,0.0,0.99821,0.0,0.1727]
[1778356059167,44.94,80843.4,0.0,0.99821,0.0,0.17296]
[1778356059309,44.94,80843.4,0.0,0.99821,0.0,0.17296]
[1778356060233,44.94,80843.4,0.0,0.99821,0.0,0.17296]
[1778356060314,44.94,80843.4,0.0,0.99821,0.0,0.17296]
[1778356060718,44.94,80843.33,0.0,0.99821,0.0,0.17298]
[1778356065753,44.94,80843.48,0.0,0.99821,0.0,0.17293]
[1778356068722,44.94,80843.2,0.0,0.99821,0.0,0.17303]
[1778356068810,44.94,80843.96,0.0,0.99821,0.0,0.17275]
[1778356071795,44.94,80840.54,0.0,0.9982,0.0,0.17402]
[1778356074490,44.94,80838.97,0.0,0.99819,0.0,0.1746]
[1778356074561,44.94,80838.97,0.0,0.99819,0.0,0.1746]
[1778356076185,44.94,80837.07,0.0,0.99818,0.0,0.17551]
[1778356076312,44.94,80837.07,0.0,0.99818,0.0,0.17551]
[1778356076325,44.95,80834.9,0.0,0.99817,0.0,0.17671]
[1778356083879,45.0,80835.7,0.0,0.99815,0.0,0.1778]
[1778356085362,45.0,80835.7,0.0,0.99815,0.0,0.1778]
[1778356085560,45.0,80835.7,0.0,0.99815,0.0,0.1778]
[1778356090928,45.04,80835.26,0.0,0.99814,0.0,0.17936]
[1778356095963,45.07,80837.68,0.0,0.99814,0.0,0.17943]
[1778356097303,45.07,80837.68,0.0,0.99814,0.0,0.17943]
[1778356097563,45.07,80837.68,0.0,0.99814,0.0,0.17943]
[1778356098962,45.08,80839.14,0.0,0.99814,0.0,0.17927]
[1778356099061,45.08,80839.14,0.0,0.99814,0.0,0.17927]
[1778356099063,45.09,80838.88,0.0,0.99813,0.0,0.17957]
[1778356110061,45.15,80838.04,0.0,0.99811,0.0,0.1821]
[1778356111068,45.16,80837.81,0.0,0.99811,0.0,0.18123]
[1778356118117,45.2,80838.01,0.0,0.9981,0.0,0.18255]
[1778356127250,45.22,80838.05,0.0,0.99809,0.0,0.18314]
[1778356127311,45.22,80838.05,0.0,0.99809,0.0,0.18314]
[1778356127345,45.26,80843.87,0.0,0.9981,0.0,0.18231]
[1778356128187,45.26,80846.25,0.0,0.99811,0.0,0.1814]
[1778356132697,45.28,80846.44,0.0,0.99811,0.0,0.18192]
[1778356132815,45.28,80846.44,0.0,0.99811,0.0,0.18192]
[1778356132746,45.29,80846.64,0.0,0.9981,0.0,0.18225]
[1778356133157,45.29,80846.64,0.0,0.9981,0.0,0.18225]
[1778356133309,45.29,80846.64,0.0,0.9981,0.0,0.18225]
[1778356139273,45.33,80849.61,0.0,0.9981,0.0,0.18251]
[1778356144308,45.36,80851.33,0.0,0.9981,0.0,0.18285]
[1778356149343,45.39,80851.09,0.0,0.99808,0.0,0.18395]
[1778356156393,45.43,80850.42,0.0,0.99806,0.0,0.18563]
[1778356161151,45.46,80850.42,0.0,0.99805,0.0,0.18644]
[1778356161308,45.46,80850.42,0.0,0.99805,0.0,0.18644]
[1778356163398,45.46,80850.32,0.0,0.99805,0.0,0.18668]
[1778356163559,45.46,80850.32,0.0,0.99805,0.0,0.18668]
[1778356163638,45.47,80850.49,0.0,0.99805,0.0,0.18702]
[1778356170694,45.48,80850.37,0.0,0.99804,0.0,0.18727]
[1778356171498,45.52,80850.88,0.0,0.99804,0.0,0.18731]
[1778356176533,45.55,80851.31,0.0,0.99803,0.0,0.18816]
[1778356178987,45.56,80851.39,0.0,0.99803,0.0,0.18854]
[1778356179066,45.56,80851.39,0.0,0.99803,0.0,0.18854]
[1778356180565,45.58,80851.31,0.0,0.99802,0.0,0.18898]
[1778356185600,45.61,80850.21,0.0,0.99801,0.0,0.19045]
[1778356190635,45.64,80850.21,0.0,0.99799,0.0,0.19148]
[1778356198691,45.65,80851.0,0.0,0.99799,0.0,0.19178]
[1778356201712,45.67,80852.87,0.0,0.99799,0.0,0.19166]
[1778356202720,45.68,80856.33,0.0,0.99801,0.0,0.19049]
[1778356203726,45.68,80861.66,0.0,0.99803,0.0,0.18859]
[1778356212789,45.71,80862.42,0.0,0.99802,0.0,0.18911]
[1778356216818,45.71,80865.38,0.0,0.99804,0.0,0.18795]
[1778356222570,45.71,80865.06,0.0,0.99803,0.0,0.18808]
[1778356229908,45.75,80865.69,0.0,0.99802,0.0,0.18926]
[1778356231922,45.75,80866.9,0.0,0.99804,0.0,0.18759]
[1778356234943,45.75,80871.6,0.0,0.99806,0.0,0.18576]
[1778356235950,45.75,80873.34,0.0,0.99807,0.0,0.18509]
[1778356240985,45.75,80874.7,0.0,0.99807,0.0,0.18456]
[1778356242999,45.75,80877.45,0.0,0.99809,0.0,0.18351]
[1778356248041,45.75,80879.66,0.0,0.9981,0.0,0.18266]
[1778356253076,45.78,80881.64,0.0,0.99809,0.0,0.1829]
[1778356258111,45.81,80882.73,0.0,0.99809,0.0,0.18348]
[1778356263147,45.83,80883.33,0.0,0.99808,0.0,0.18405]
[1778356268181,45.83,80882.87,0.0,0.99808,0.0,0.18423]
[1778356270195,45.83,80880.19,0.0,0.99807,0.0,0.18526]
[1778356275230,45.83,80879.69,0.0,0.99806,0.0,0.18545]
[1778356278251,45.83,80877.44,0.0,0.99805,0.0,0.18632]
[1778356284293,45.83,80877.15,0.0,0.99805,0.0,0.18643]
[1778356289328,45.83,80877.01,0.0,0.99805,0.0,0.18649]
[1778356291342,45.83,80876.69,0.0,0.99806,0.0,0.18543]
[1778356292349,45.83,80873.65,0.0,0.99805,0.0,0.1866]
[1778356293356,45.83,80870.39,0.0,0.99803,0.0,0.18787]
[1778356298392,45.83,80871.47,0.0,0.99804,0.0,0.18745]
[1778356302419,45.83,80875.67,0.0,0.99806,0.0,0.18582]
[1778356308461,45.85,80877.31,0.0,0.99806,0.0,0.18579]
[1778356313496,45.88,80878.18,0.0,0.99805,0.0,0.18646]
[1778356315510,45.89,80876.4,0.0,0.99804,0.0,0.18755]
[1778356318532,45.91,80878.56,0.0,0.99804,0.0,0.18732]
[1778356324575,45.95,80878.52,0.0,0.99803,0.0,0.18855]
[1778356329611,45.98,80877.74,0.0,0.99801,0.0,0.18987]
[1778356338674,46.03,80878.12,0.0,0.99799,0.0,0.19156]
[1778356344716,46.06,80878.12,0.0,0.99798,0.0,0.19238]
[1778356349751,46.06,80878.33,0.0,0.99798,0.0,0.19251]
[1778356352772,46.06,80878.18,0.0,0.99799,0.0,0.19135]
[1778356358814,46.06,80878.29,0.0,0.99799,0.0,0.19131]
[1778356364254,46.06,80878.33,0.0,0.99799,0.0,0.19129]
[1778356364856,46.06,80880.96,0.0,0.99801,0.0,0.19025]
[1778356367877,46.06,80882.84,0.0,0.99801,0.0,0.18952]
[1778356371905,46.06,80884.96,0.0,0.99802,0.0,0.18869]
[1778356377947,46.06,80885.48,0.0,0.99803,0.0,0.18848]
[1778356383989,46.06,80886.86,0.0,0.99803,0.0,0.18795]
[1778356389024,46.06,80889.93,0.0,0.99805,0.0,0.18676]
[1778356393052,46.06,80891.6,0.0,0.99805,0.0,0.18611]
[1778356402115,46.06,80890.27,0.0,0.99805,0.0,0.18663]
[1778356407813,46.06,80890.32,0.0,0.99805,0.0,0.18661]
[1778356408061,46.06,80890.32,0.0,0.99805,0.0,0.18661]
[1778356411178,46.06,80890.87,0.0,0.99806,0.0,0.18521]
[1778356414928,46.06,80891.9,0.0,0.99807,0.0,0.18481]
[1778356415062,46.06,80891.9,0.0,0.99807,0.0,0.18481]
[1778356415129,46.06,80892.64,0.0,0.99807,0.0,0.18453]
[1778356420241,46.06,80891.81,0.0,0.99807,0.0,0.18485]
[1778356427290,46.06,80891.82,0.0,0.99807,0.0,0.18484]
[1778356433332,46.06,80893.85,0.0,0.99808,0.0,0.18407]
[1778356435346,46.06,80896.53,0.0,0.99809,0.0,0.18304]
[1778356436353,46.06,80898.33,0.0,0.9981,0.0,0.18236]
[1778356442395,46.06,80899.09,0.0,0.9981,0.0,0.18207]
[1778356447431,46.06,80899.27,0.0,0.9981,0.0,0.18201]
[1778356448438,46.06,80901.65,0.0,0.99811,0.0,0.18111]
[1778356449445,46.06,80903.42,0.0,0.99812,0.0,0.18044]
[1778356452466,46.06,80910.67,0.0,0.99815,0.0,0.17774]
[1778356453473,46.06,80912.41,0.0,0.99816,0.0,0.1771]
[1778356457501,46.06,80916.23,0.0,0.99817,0.0,0.17569]
[1778356460523,46.06,80919.0,0.0,0.99818,0.0,0.17468]
[1778356462536,46.06,80930.45,0.0,0.99823,0.0,0.17055]
[1778356464038,46.06,80930.45,0.0,0.99823,0.0,0.17055]
[1778356464062,46.06,80930.45,0.0,0.99823,0.0,0.17055]
[1778356464164,46.06,80937.47,0.0,0.99826,0.0,0.16806]
[1778356464550,46.06,80939.45,0.0,0.99827,0.0,0.16736]
[1778356465557,46.06,80942.5,0.0,0.99828,0.0,0.1663]
[1778356466564,46.06,80945.8,0.0,0.99829,0.0,0.16515]
[1778356467785,46.06,80945.8,0.0,0.99829,0.0,0.16515]
[1778356467810,46.06,80945.8,0.0,0.99829,0.0,0.16515]
[1778356467878,46.06,80946.62,0.0,0.9983,0.0,0.16486]
[1778356470592,46.06,80940.03,0.0,0.99827,0.0,0.16716]
[1778356472144,46.06,80932.01,0.0,0.99825,0.0,0.16889]
[1778356472606,46.06,80929.77,0.0,0.99824,0.0,0.16968]
[1778356474061,46.06,80929.77,0.0,0.99824,0.0,0.16968]
[1778356474163,46.06,80924.49,0.0,0.99822,0.0,0.17157]
[1778356474619,46.06,80924.49,0.0,0.99822,0.0,0.17157]
[1778356474812,46.06,80924.49,0.0,0.99822,0.0,0.17157]
[1778356474911,46.06,80923.47,0.0,0.99821,0.0,0.17194]
[1778356475627,46.06,80920.11,0.0,0.9982,0.0,0.17315]
[1778356479655,46.06,80914.41,0.0,0.99818,0.0,0.17522]
[1778356480662,46.06,80912.7,0.0,0.99817,0.0,0.17585]
[1778356482685,46.06,80911.7,0.0,0.99816,0.0,0.17622]
[1778356482814,46.06,80911.7,0.0,0.99816,0.0,0.17622]
[1778356486704,46.06,80914.03,0.0,0.99817,0.0,0.17536]
[1778356489068,46.06,80914.03,0.0,0.99817,0.0,0.17536]
[1778356489164,46.06,80915.2,0.0,0.99818,0.0,0.17493]
[1778356489314,46.06,80915.2,0.0,0.99818,0.0,0.17493]
[1778356490544,46.06,80915.19,0.0,0.99818,0.0,0.17494]
[1778356490562,46.06,80915.19,0.0,0.99818,0.0,0.17494]
[1778356494985,46.06,80915.26,0.0,0.99818,0.0,0.17491]
[1778356495768,46.06,80922.99,0.0,0.99821,0.0,0.17211]
[1778356497782,46.06,80923.2,0.0,0.99821,0.0,0.17203]
[1778356498916,46.06,80923.2,0.0,0.99821,0.0,0.17203]
[1778356500871,46.06,80924.01,0.0,0.99822,0.0,0.17174]
[1778356500916,46.06,80927.44,0.0,0.99823,0.0,0.17051]
[1778356501810,46.06,80932.91,0.0,0.99825,0.0,0.16857]
[1778356502817,46.06,80935.13,0.0,0.99826,0.0,0.16779]
[1778356504735,46.06,80936.35,0.0,0.99827,0.0,0.16736]
[1778356510924,46.06,80938.82,0.0,0.99828,0.0,0.16649]
[1778356511062,46.06,80938.82,0.0,0.99828,0.0,0.16649]
[1778356511939,46.06,80945.37,0.0,0.9983,0.0,0.16422]
[1778356512750,46.06,80945.37,0.0,0.9983,0.0,0.16422]
[1778356512811,46.06,80945.37,0.0,0.9983,0.0,0.16422]
[1778356512946,46.06,80947.54,0.0,0.99831,0.0,0.16347]
[1778356513953,46.06,80949.82,0.0,0.99832,0.0,0.16268]
[1778356514960,46.06,80951.44,0.0,0.99833,0.0,0.16213]
[1778356515590,46.06,80951.44,0.0,0.99833,0.0,0.16213]
[1778356515810,46.06,80951.44,0.0,0.99833,0.0,0.16213]
[1778356516974,46.06,80942.98,0.0,0.99829,0.0,0.16504]
[1778356517981,46.06,80941.47,0.0,0.99829,0.0,0.16557]
[1778356518886,46.06,80941.47,0.0,0.99829,0.0,0.16557]
[1778356519067,46.06,80941.47,0.0,0.99829,0.0,0.16557]
[1778356519091,46.06,80941.47,0.0,0.99829,0.0,0.16557]
[1778356519164,46.06,80938.28,0.0,0.99827,0.0,0.16668]
[1778356519312,46.06,80938.28,0.0,0.99827,0.0,0.16668]
[1778356524023,46.06,80945.62,0.0,0.9983,0.0,0.16413]
[1778356524555,46.06,80945.62,0.0,0.9983,0.0,0.16413]
[1778356524808,46.06,80945.62,0.0,0.9983,0.0,0.16413]
[1778356525030,46.06,80948.3,0.0,0.99831,0.0,0.16321]
[1778356526403,46.06,80948.85,0.0,0.99832,0.0,0.16302]
[1778356526561,46.06,80948.85,0.0,0.99832,0.0,0.16302]
[1778356531072,46.06,80949.17,0.0,0.99833,0.0,0.16184]
[1778356533153,46.06,80947.99,0.0,0.99832,0.0,0.16224]
[1778356533086,46.06,80944.8,0.0,0.99831,0.0,0.16333]
[1778356533309,46.06,80944.8,0.0,0.99831,0.0,0.16333]
[1778356534093,46.06,80938.39,0.0,0.99829,0.0,0.16555]
[1778356535100,46.06,80935.12,0.0,0.99827,0.0,0.16669]
[1778356536460,46.06,80935.36,0.0,0.99827,0.0,0.16661]
[1778356536562,46.06,80935.36,0.0,0.99827,0.0,0.16661]
[1778356540219,46.06,80934.98,0.0,0.99827,0.0,0.16674]
[1778356540314,46.06,80935.28,0.0,0.99827,0.0,0.16664]
[1778356546177,46.06,80936.01,0.0,0.99828,0.0,0.16638]
[1778356548901,46.06,80934.84,0.0,0.99827,0.0,0.16679]
[1778356549063,46.06,80934.84,0.0,0.99827,0.0,0.16679]
[1778356549198,46.06,80935.68,0.0,0.99827,0.0,0.1665]
[1778356550522,46.06,80935.78,0.0,0.99828,0.0,0.16646]
[1778356550561,46.06,80935.78,0.0,0.99828,0.0,0.16646]
[1778356556247,46.06,80935.0,0.0,0.99827,0.0,0.16674]
[1778356559661,46.06,80934.31,0.0,0.99827,0.0,0.16698]
[1778356559811,46.06,80934.31,0.0,0.99827,0.0,0.16698]
[1778356559912,46.06,80934.31,0.0,0.99827,0.0,0.16698]
[1778356561507,46.06,80934.98,0.0,0.99827,0.0,0.16674]
[1778356561559,46.06,80934.98,0.0,0.99827,0.0,0.16674]
[1778356568332,46.06,80934.82,0.0,0.99827,0.0,0.1668]
[1778356573369,46.06,80934.79,0.0,0.99827,0.0,0.16681]
[1778356575894,46.06,80934.78,0.0,0.99827,0.0,0.16681]
[1778356576060,46.06,80934.78,0.0,0.99827,0.0,0.16681]
[1778356576118,46.06,80934.77,0.0,0.99827,0.0,0.16682]
[1778356576552,46.06,80934.77,0.0,0.99827,0.0,0.16682]
[1778356576563,46.06,80934.77,0.0,0.99827,0.0,0.16682]
[1778356582432,46.06,80935.5,0.0,0.99827,0.0,0.16656]
[1778356589481,46.06,80935.3,0.0,0.99827,0.0,0.16663]
[1778356594175,46.06,80935.3,0.0,0.99827,0.0,0.16663]
[1778356594276,46.06,80935.24,0.0,0.99828,0.0,0.16556]
[1778356594310,46.06,80935.24,0.0,0.99828,0.0,0.16556]
[1778356594516,46.06,80935.2,0.0,0.99828,0.0,0.16557]
[1778356596148,46.06,80935.2,0.0,0.99828,0.0,0.16557]
[1778356596314,46.06,80935.27,0.0,0.99828,0.0,0.16555]
[1778356601565,46.06,80934.24,0.0,0.99828,0.0,0.16591]
[1778356603483,46.06,80934.2,0.0,0.99828,0.0,0.16592]
[1778356603566,46.06,80934.2,0.0,0.99828,0.0,0.16592]
[1778356605905,46.06,80933.92,0.0,0.99828,0.0,0.16602]
[1778356606059,46.06,80933.92,0.0,0.99828,0.0,0.16602]
[1778356606159,46.06,80933.85,0.0,0.99828,0.0,0.16605]
[1778356609621,46.06,80931.54,0.0,0.99827,0.0,0.16685]
[1778356610628,46.06,80929.67,0.0,0.99826,0.0,0.16751]
[1778356611576,46.06,80929.67,0.0,0.99826,0.0,0.16751]
[1778356611810,46.06,80929.67,0.0,0.99826,0.0,0.16751]
[1778356611911,46.06,80923.96,0.0,0.99824,0.0,0.16953]
[1778356613649,46.06,80920.58,0.0,0.99822,0.0,0.17074]
[1778356614656,46.06,80917.82,0.0,0.99821,0.0,0.17173]
[1778356616336,46.06,80916.44,0.0,0.99821,0.0,0.17223]
[1778356616563,46.06,80916.44,0.0,0.99821,0.0,0.17223]
[1778356626740,46.06,80915.92,0.0,0.99821,0.0,0.17241]
[1778356631775,46.06,80915.88,0.0,0.99821,0.0,0.17243]
[1778356636810,46.06,80914.91,0.0,0.9982,0.0,0.17278]
[1778356637407,46.06,80914.91,0.0,0.9982,0.0,0.17278]
[1778356637559,46.06,80914.91,0.0,0.9982,0.0,0.17278]
[1778356637817,46.06,80914.61,0.0,0.9982,0.0,0.17289]
[1778356639432,46.06,80914.61,0.0,0.9982,0.0,0.17289]
[1778356639562,46.06,80914.61,0.0,0.9982,0.0,0.17289]
[1778356641845,46.06,80912.15,0.0,0.99819,0.0,0.17378]
[1778356648120,46.06,80912.36,0.0,0.99819,0.0,0.1737]
[1778356648853,46.06,80912.32,0.0,0.99819,0.0,0.17372]
[1778356649068,46.06,80912.32,0.0,0.99819,0.0,0.17372]
[1778356649167,46.06,80912.32,0.0,0.99819,0.0,0.17372]
[1778356650663,46.06,80912.25,0.0,0.99819,0.0,0.17374]
[1778356650812,46.06,80912.25,0.0,0.99819,0.0,0.17374]
[1778356651918,46.06,80912.21,0.0,0.9982,0.0,0.17263]
[1778356658987,46.06,80913.11,0.0,0.99821,0.0,0.1723]
[1778356659060,46.06,80913.11,0.0,0.99821,0.0,0.1723]
[1778356659195,46.06,80913.59,0.0,0.99821,0.0,0.17213]
[1778356660817,46.06,80913.72,0.0,0.99821,0.0,0.17208]
[1778356661066,46.06,80913.72,0.0,0.99821,0.0,0.17208]
[1778356662607,46.06,80912.65,0.0,0.9982,0.0,0.17247]
[1778356662813,46.06,80912.65,0.0,0.9982,0.0,0.17247]
[1778356662996,46.06,80910.51,0.0,0.99819,0.0,0.17324]
[1778356664008,46.06,80908.98,0.0,0.99819,0.0,0.1738]
[1778356664815,46.06,80908.98,0.0,0.99819,0.0,0.1738]
[1778356665064,46.06,80908.98,0.0,0.99819,0.0,0.1738]
[1778356669038,46.06,80907.48,0.0,0.99818,0.0,0.17435]
[1778356673052,46.06,80906.53,0.0,0.99818,0.0,0.17469]
[1778356673060,46.06,80906.53,0.0,0.99818,0.0,0.17469]
[1778356673208,46.06,80905.36,0.0,0.99817,0.0,0.17512]
[1778356675121,46.06,80905.52,0.0,0.99817,0.0,0.17506]
[1778356675315,46.06,80905.52,0.0,0.99817,0.0,0.17506]
[1778356679108,46.06,80904.52,0.0,0.99817,0.0,0.17543]
[1778356684143,46.06,80903.79,0.0,0.99817,0.0,0.1757]
[1778356686823,46.06,80903.79,0.0,0.99817,0.0,0.1757]
[1778356687063,46.06,80903.79,0.0,0.99817,0.0,0.1757]
[1778356687164,46.06,80903.43,0.0,0.99816,0.0,0.17583]
[1778356689507,46.06,80903.76,0.0,0.99817,0.0,0.17571]
[1778356689560,46.06,80903.76,0.0,0.99817,0.0,0.17571]
[1778356695220,46.06,80902.99,0.0,0.99816,0.0,0.17599]
[1778356700255,46.06,80902.6,0.0,0.99816,0.0,0.17614]
[1778356701738,46.06,80902.6,0.0,0.99816,0.0,0.17614]
[1778356701809,46.06,80902.6,0.0,0.99816,0.0,0.17614]
[1778356704808,46.06,80902.05,0.0,0.99816,0.0,0.17634]
[1778356705290,46.06,80902.16,0.0,0.99816,0.0,0.1763]
[1778356710325,46.06,80902.63,0.0,0.99816,0.0,0.17612]
[1778356711332,46.06,80902.61,0.0,0.99817,0.0,0.17499]
[1778356714353,46.06,80899.81,0.0,0.99816,0.0,0.17602]
[1778356716604,46.06,80898.19,0.0,0.99815,0.0,0.17661]
[1778356716810,46.06,80898.19,0.0,0.99815,0.0,0.17661]
[1778356717374,46.06,80898.01,0.0,0.99815,0.0,0.17668]
[1778356720395,46.06,80895.9,0.0,0.99814,0.0,0.17746]
[1778356724424,46.06,80892.64,0.0,0.99813,0.0,0.17868]
[1778356727108,46.06,80892.8,0.0,0.99813,0.0,0.17862]
[1778356727310,46.06,80892.8,0.0,0.99813,0.0,0.17862]
[1778356729239,46.06,80892.8,0.0,0.99813,0.0,0.17862]
[1778356729310,46.06,80892.8,0.0,0.99813,0.0,0.17862]
[1778356729412,46.06,80891.53,0.0,0.99813,0.0,0.17909]
[1778356734494,46.06,80891.83,0.0,0.99813,0.0,0.17898]
[1778356741384,46.06,80891.69,0.0,0.99813,0.0,0.17903]
[1778356741560,46.06,80891.69,0.0,0.99813,0.0,0.17903]
[1778356745571,46.06,80899.26,0.0,0.99816,0.0,0.17622]
[1778356746578,46.06,80904.1,0.0,0.99818,0.0,0.17444]
[1778356748035,46.06,80904.1,0.0,0.99818,0.0,0.17444]
[1778356748062,46.06,80904.1,0.0,0.99818,0.0,0.17444]
[1778356749409,46.06,80905.42,0.0,0.99818,0.0,0.17396]
[1778356749562,46.06,80905.41,0.0,0.99818,0.0,0.17397]
[1778356749621,46.06,80905.41,0.0,0.99818,0.0,0.17397]
[1778356753749,46.06,80904.71,0.0,0.99818,0.0,0.17422]
[1778356753812,46.06,80904.71,0.0,0.99818,0.0,0.17422]
[1778356759669,46.06,80902.79,0.0,0.99817,0.0,0.17492]
[1778356761684,46.06,80900.24,0.0,0.99816,0.0,0.17586]
[1778356762579,46.06,80900.24,0.0,0.99816,0.0,0.17586]
[1778356762811,46.06,80900.24,0.0,0.99816,0.0,0.17586]
[1778356763896,46.06,80900.64,0.0,0.99816,0.0,0.17571]
[1778356764065,46.06,80900.64,0.0,0.99816,0.0,0.17571]
[1778356764112,46.06,80900.56,0.0,0.99816,0.0,0.17574]
[1778356769739,46.06,80898.7,0.0,0.99816,0.0,0.17643]
[1778356771753,46.06,80897.48,0.0,0.99816,0.0,0.17573]
[1778356774923,46.06,80897.32,0.0,0.99816,0.0,0.17579]
[1778356775070,46.06,80897.32,0.0,0.99816,0.0,0.17579]
[1778356780816,46.06,80896.97,0.0,0.99816,0.0,0.17592]
[1778356784844,46.06,80899.33,0.0,0.99817,0.0,0.17505]
[1778356787544,46.06,80898.99,0.0,0.99817,0.0,0.17517]
[1778356787563,46.06,80898.99,0.0,0.99817,0.0,0.17517]
[1778356788694,46.06,80899.79,0.0,0.99817,0.0,0.17488]
[1778356788813,46.06,80899.79,0.0,0.99817,0.0,0.17488]
[1778356788872,46.06,80899.83,0.0,0.99817,0.0,0.17487]
[1778356789879,46.06,80904.46,0.0,0.99819,0.0,0.17318]
[1778356792118,46.06,80909.47,0.0,0.99821,0.0,0.17137]
[1778356792742,46.06,80909.47,0.0,0.99821,0.0,0.17137]
[1778356792807,46.06,80909.47,0.0,0.99821,0.0,0.17137]
[1778356792900,46.06,80915.61,0.0,0.99824,0.0,0.16917]
[1778356793907,46.06,80919.83,0.0,0.99826,0.0,0.16767]
[1778356795921,46.06,80920.97,0.0,0.99826,0.0,0.16727]
[1778356796609,46.06,80920.97,0.0,0.99826,0.0,0.16727]
[1778356796809,46.06,80920.97,0.0,0.99826,0.0,0.16727]
[1778356796928,46.06,80924.97,0.0,0.99828,0.0,0.16587]
[1778356797935,46.06,80927.18,0.0,0.99829,0.0,0.1651]
[1778356798942,46.06,80930.34,0.0,0.9983,0.0,0.164]
[1778356801044,46.06,80930.32,0.0,0.9983,0.0,0.16401]
[1778356801062,46.06,80930.32,0.0,0.9983,0.0,0.16401]
[1778356801111,46.06,80932.95,0.0,0.99831,0.0,0.1631]
[1778356802492,46.06,80932.95,0.0,0.99831,0.0,0.1631]
[1778356802561,46.06,80932.95,0.0,0.99831,0.0,0.1631]
[1778356803978,46.06,80928.22,0.0,0.99829,0.0,0.16474]
[1778356804985,46.06,80924.12,0.0,0.99827,0.0,0.16617]
[1778356807348,46.06,80923.7,0.0,0.99827,0.0,0.16631]
[1778356807357,46.06,80926.0,0.0,0.99828,0.0,0.16551]
[1778356807560,46.06,80926.0,0.0,0.99828,0.0,0.16551]
[1778356809229,46.06,80926.59,0.0,0.99828,0.0,0.1653]
[1778356809311,46.06,80926.59,0.0,0.99828,0.0,0.1653]
[1778356809409,46.06,80929.56,0.0,0.99829,0.0,0.16427]
[1778356812035,46.06,80932.54,0.0,0.99831,0.0,0.16324]
[1778356813132,46.06,80932.54,0.0,0.99831,0.0,0.16324]
[1778356813310,46.06,80932.54,0.0,0.99831,0.0,0.16324]
[1778356813410,46.06,80931.96,0.0,0.9983,0.0,0.16344]
[1778356820091,46.06,80931.84,0.0,0.9983,0.0,0.16348]
[1778356826133,46.06,80931.88,0.0,0.9983,0.0,0.16347]
[1778356828137,46.06,80931.88,0.0,0.9983,0.0,0.16347]
[1778356828310,46.06,80931.88,0.0,0.9983,0.0,0.16347]
[1778356831168,46.06,80931.76,0.0,0.99831,0.0,0.16243]
[1778356833465,46.06,80931.76,0.0,0.99831,0.0,0.16243]
[1778356833560,46.06,80930.19,0.0,0.99831,0.0,0.16297]
[1778356835007,46.06,80929.06,0.0,0.9983,0.0,0.16336]
[1778356835066,46.06,80929.06,0.0,0.9983,0.0,0.16336]
[1778356835196,46.06,80928.34,0.0,0.9983,0.0,0.16361]
[1778356840424,46.06,80927.22,0.0,0.9983,0.0,0.16399]
[1778356840560,46.06,80927.26,0.0,0.9983,0.0,0.16398]
[1778356846919,46.06,80927.64,0.0,0.9983,0.0,0.16385]
[1778356847060,46.06,80927.64,0.0,0.9983,0.0,0.16385]
[1778356848536,46.06,80927.08,0.0,0.9983,0.0,0.16404]
[1778356848560,46.06,80927.08,0.0,0.9983,0.0,0.16404]
[1778356849296,46.06,80925.58,0.0,0.99829,0.0,0.16456]
[1778356854331,46.06,80923.91,0.0,0.99828,0.0,0.16514]
[1778356855416,46.06,80923.91,0.0,0.99828,0.0,0.16514]
[1778356855567,46.06,80923.91,0.0,0.99828,0.0,0.16514]
[1778356859804,46.06,80923.28,0.0,0.99828,0.0,0.16536]
[1778356860076,46.06,80923.28,0.0,0.99828,0.0,0.16536]
[1778356860375,46.06,80922.61,0.0,0.99828,0.0,0.1656]
[1778356864370,46.06,80921.09,0.0,0.99827,0.0,0.16613]
[1778356864560,46.06,80921.09,0.0,0.99827,0.0,0.16613]
[1778356866417,46.06,80918.35,0.0,0.99826,0.0,0.16709]
[1778356869438,46.06,80914.4,0.0,0.99825,0.0,0.16849]
[1778356869705,46.06,80914.4,0.0,0.99825,0.0,0.16849]
[1778356869813,46.06,80914.4,0.0,0.99825,0.0,0.16849]
[1778356871809,46.06,80912.12,0.0,0.99824,0.0,0.1693]
[1778356872061,46.06,80912.12,0.0,0.99824,0.0,0.1693]
[1778356872459,46.06,80912.19,0.0,0.99824,0.0,0.16927]
[1778356874820,46.06,80911.87,0.0,0.99823,0.0,0.16939]
[1778356875062,46.06,80911.87,0.0,0.99823,0.0,0.16939]
[1778356881522,46.06,80910.29,0.0,0.99823,0.0,0.16995]
[1778356889578,46.06,80906.77,0.0,0.99821,0.0,0.17121]
[1778356891303,46.06,80906.77,0.0,0.99821,0.0,0.17121]
[1778356891559,46.06,80906.77,0.0,0.99821,0.0,0.17121]
[1778356891404,46.06,80906.77,0.0,0.99823,0.0,0.17009]
[1778356893651,46.06,80906.77,0.0,0.99823,0.0,0.17009]
[1778356893814,46.06,80906.77,0.0,0.99823,0.0,0.17009]
[1778356893886,46.06,80906.77,0.0,0.99823,0.0,0.17009]
[1778356900389,46.06,80906.77,0.0,0.99823,0.0,0.17009]
[1778356900558,46.06,80906.77,0.0,0.99823,0.0,0.17009]
[1778356906333,46.06,80907.18,0.0,0.99823,0.0,0.16995]
[1778356906558,46.06,80907.18,0.0,0.99823,0.0,0.16995]
[1778356908086,46.06,80906.48,0.0,0.99822,0.0,0.1702]
[1778356908313,46.06,80906.48,0.0,0.99822,0.0,0.1702]
[1778356908410,46.06,80905.83,0.0,0.99822,0.0,0.17043]
[1778356918783,46.06,80905.67,0.0,0.99822,0.0,0.17049]
[1778356922335,46.06,80905.45,0.0,0.99822,0.0,0.17057]
[1778356922567,46.06,80905.45,0.0,0.99822,0.0,0.17057]
[1778356928854,46.06,80905.51,0.0,0.99822,0.0,0.17054]
[1778356935082,46.06,80905.51,0.0,0.99822,0.0,0.17054]
[1778356935311,46.06,80905.51,0.0,0.99822,0.0,0.17054]
[1778356935325,46.06,80905.51,0.0,0.99822,0.0,0.17054]
[1778356938928,46.06,80909.71,0.0,0.99824,0.0,0.16904]
[1778356939935,46.06,80912.06,0.0,0.99825,0.0,0.16821]
[1778356940942,46.06,80914.98,0.0,0.99826,0.0,0.16718]
[1778356945977,46.06,80916.76,0.0,0.99827,0.0,0.16655]
[1778356951012,46.06,80916.97,0.0,0.99828,0.0,0.16538]
[1778356952020,46.06,80913.0,0.0,0.99826,0.0,0.16677]
[1778356955041,46.06,80909.76,0.0,0.99825,0.0,0.16791]
[1778356956048,46.06,80906.71,0.0,0.99824,0.0,0.169]
[1778356961083,46.06,80905.91,0.0,0.99823,0.0,0.16928]
[1778356962090,46.06,80902.71,0.0,0.99822,0.0,0.17043]
[1778356967125,46.06,80903.5,0.0,0.99822,0.0,0.17014]
[1778356973167,46.06,80902.97,0.0,0.99822,0.0,0.17033]
[1778356978202,46.06,80903.0,0.0,0.99822,0.0,0.17032]
[1778356983237,46.06,80902.24,0.0,0.99822,0.0,0.1706]
[1778356984244,46.06,80898.15,0.0,0.9982,0.0,0.17207]
[1778356986258,46.06,80896.21,0.0,0.99819,0.0,0.17277]
[1778356987265,46.06,80894.3,0.0,0.99818,0.0,0.17347]
[1778356992300,46.06,80894.65,0.0,0.99819,0.0,0.17334]
[1778356998344,46.06,80894.07,0.0,0.99818,0.0,0.17355]
[1778357003379,46.06,80893.82,0.0,0.99818,0.0,0.17364]
[1778357012442,46.06,80894.13,0.0,0.9982,0.0,0.17239]
[1778357015463,46.06,80892.12,0.0,0.99819,0.0,0.17312]
[1778357022512,46.06,80891.03,0.0,0.99818,0.0,0.17352]
[1778357028554,46.06,80890.81,0.0,0.99818,0.0,0.1736]
[1778357030568,46.06,80884.88,0.0,0.99816,0.0,0.17578]
[1778357036610,46.06,80883.1,0.0,0.99815,0.0,0.17644]
[1778357039670,46.06,80881.72,0.0,0.99814,0.0,0.17695]
[1778357040811,46.06,80880.38,0.0,0.99814,0.0,0.17744]
[1778357043659,46.06,80877.32,0.0,0.99812,0.0,0.17859]
[1778357048694,46.06,80876.82,0.0,0.99812,0.0,0.17877]
[1778357050708,46.06,80878.76,0.0,0.99813,0.0,0.17805]
[1778357053675,46.06,80880.37,0.0,0.99814,0.0,0.17745]
[1778357053729,46.06,80879.89,0.0,0.99813,0.0,0.17763]
[1778357053810,46.06,80879.89,0.0,0.99813,0.0,0.17763]
[1778357054312,46.06,80879.89,0.0,0.99813,0.0,0.17763]
[1778357054560,46.06,80879.89,0.0,0.99813,0.0,0.17763]
[1778357061785,46.06,80881.87,0.0,0.99814,0.0,0.17689]
[1778357064911,46.06,80883.12,0.0,0.99815,0.0,0.17643]
[1778357065061,46.06,80883.12,0.0,0.99815,0.0,0.17643]
[1778357065425,46.06,80883.12,0.0,0.99815,0.0,0.17643]
[1778357065561,46.06,80883.12,0.0,0.99815,0.0,0.17643]
[1778357065659,46.06,80882.72,0.0,0.99815,0.0,0.17658]
[1778357067827,46.06,80885.47,0.0,0.99816,0.0,0.17556]
[1778357071407,46.06,80886.2,0.0,0.99816,0.0,0.17529]
[1778357071561,46.06,80886.2,0.0,0.99816,0.0,0.17529]
[1778357071635,46.06,80886.58,0.0,0.99818,0.0,0.174]
[1778357071814,46.06,80886.58,0.0,0.99818,0.0,0.174]
[1778357072062,46.06,80886.58,0.0,0.99818,0.0,0.174]
[1778357077897,46.06,80885.26,0.0,0.99817,0.0,0.17449]
[1778357082932,46.06,80885.45,0.0,0.99817,0.0,0.17442]
[1778357084808,46.06,80886.01,0.0,0.99817,0.0,0.17421]
[1778357085064,46.06,80886.01,0.0,0.99817,0.0,0.17421]
[1778357085517,46.06,80886.01,0.0,0.99817,0.0,0.17421]
[1778357085559,46.06,80886.01,0.0,0.99817,0.0,0.17421]
[1778357085618,46.06,80885.5,0.0,0.99817,0.0,0.1744]
[1778357086960,46.06,80883.14,0.0,0.99816,0.0,0.17527]
[1778357094010,46.06,80882.8,0.0,0.99816,0.0,0.17539]
[1778357095842,46.06,80882.39,0.0,0.99816,0.0,0.17554]
[1778357096072,46.06,80882.39,0.0,0.99816,0.0,0.17554]
[1778357096431,46.06,80882.39,0.0,0.99816,0.0,0.17554]
[1778357096566,46.06,80882.39,0.0,0.99816,0.0,0.17554]
[1778357096650,46.06,80882.39,0.0,0.99816,0.0,0.17554]
[1778357102066,46.06,80880.96,0.0,0.99815,0.0,0.17607]
[1778357108108,46.06,80879.94,0.0,0.99815,0.0,0.17645]
[1778357109522,46.06,80879.94,0.0,0.99815,0.0,0.17645]
[1778357109562,46.06,80879.94,0.0,0.99815,0.0,0.17645]
[1778357109623,46.06,80879.99,0.0,0.99815,0.0,0.17643]
[1778357110171,46.06,80879.99,0.0,0.99815,0.0,0.17643]
[1778357110312,46.06,80879.99,0.0,0.99815,0.0,0.17643]
[1778357117171,46.06,80881.25,0.0,0.99815,0.0,0.17597]
[1778357123213,46.06,80881.21,0.0,0.99815,0.0,0.17598]
[1778357126998,46.06,80881.77,0.0,0.99815,0.0,0.17577]
[1778357127063,46.06,80881.77,0.0,0.99815,0.0,0.17577]
[1778357127541,46.06,80881.77,0.0,0.99815,0.0,0.17577]
[1778357127572,46.06,80881.77,0.0,0.99815,0.0,0.17577]
[1778357127670,46.06,80881.51,0.0,0.99815,0.0,0.17587]
[1778357131269,46.06,80881.27,0.0,0.99816,0.0,0.17481]
[1778357138318,46.06,80880.95,0.0,0.99816,0.0,0.17492]
[1778357146374,46.06,80880.2,0.0,0.99816,0.0,0.1752]
[1778357152416,46.06,80879.84,0.0,0.99816,0.0,0.17533]
[1778357154430,46.06,80872.26,0.0,0.99813,0.0,0.17815]
[1778357155515,46.06,80872.26,0.0,0.99813,0.0,0.17815]
[1778357155563,46.06,80872.26,0.0,0.99813,0.0,0.17815]
[1778357155616,46.06,80870.9,0.0,0.99812,0.0,0.17866]
[1778357155949,46.06,80870.9,0.0,0.99812,0.0,0.17866]
[1778357156072,46.06,80870.9,0.0,0.99812,0.0,0.17866]
[1778357162490,46.06,80870.7,0.0,0.99812,0.0,0.17873]
[1778357164288,46.06,80870.7,0.0,0.99812,0.0,0.17873]
[1778357164312,46.06,80870.7,0.0,0.99812,0.0,0.17873]
[1778357164732,46.06,80870.7,0.0,0.99812,0.0,0.17873]
[1778357164814,46.06,80870.7,0.0,0.99812,0.0,0.17873]
[1778357164779,46.06,80870.71,0.0,0.99812,0.0,0.17873]
[1778357171553,46.06,80869.41,0.0,0.99811,0.0,0.17922]
[1778357174308,46.06,80869.07,0.0,0.99811,0.0,0.17934]
[1778357174570,46.06,80869.07,0.0,0.99811,0.0,0.17934]
[1778357174738,46.06,80869.07,0.0,0.99811,0.0,0.17934]
[1778357174811,46.06,80869.07,0.0,0.99811,0.0,0.17934]
[1778357174837,46.06,80869.07,0.0,0.99811,0.0,0.17934]
[1778357177595,46.06,80867.08,0.0,0.9981,0.0,0.18009]
[1778357179734,46.06,80867.04,0.0,0.9981,0.0,0.18011]
[1778357179814,46.06,80867.04,0.0,0.9981,0.0,0.18011]
[1778357179835,46.06,80866.38,0.0,0.9981,0.0,0.18036]
[1778357179982,46.06,80866.38,0.0,0.9981,0.0,0.18036]
[1778357180066,46.06,80866.38,0.0,0.9981,0.0,0.18036]
[1778357185651,46.06,80865.81,0.0,0.9981,0.0,0.18057]
[1778357187356,46.06,80866.0,0.0,0.9981,0.0,0.1805]
[1778357187563,46.06,80866.0,0.0,0.9981,0.0,0.1805]
[1778357187626,46.06,80866.0,0.0,0.9981,0.0,0.1805]
[1778357187812,46.06,80866.0,0.0,0.9981,0.0,0.1805]
[1778357187833,46.06,80866.33,0.0,0.9981,0.0,0.18038]
[1778357191693,46.06,80859.49,0.0,0.99808,0.0,0.18179]
[1778357193053,46.06,80858.44,0.0,0.99808,0.0,0.18219]
[1778357193062,46.06,80858.44,0.0,0.99808,0.0,0.18219]
[1778357193707,46.06,80857.33,0.0,0.99807,0.0,0.18261]
[1778357194030,46.06,80857.33,0.0,0.99807,0.0,0.18261]
[1778357194062,46.06,80857.33,0.0,0.99807,0.0,0.18261]
[1778357199749,46.06,80865.87,0.0,0.99811,0.0,0.17937]
[1778357201343,46.06,80867.51,0.0,0.99812,0.0,0.17876]
[1778357201569,46.06,80867.51,0.0,0.99812,0.0,0.17876]
[1778357201763,46.06,80867.79,0.0,0.99812,0.0,0.17865]
[1778357202102,46.06,80867.79,0.0,0.99812,0.0,0.17865]
[1778357202312,46.06,80867.79,0.0,0.99812,0.0,0.17865]
[1778357204784,46.06,80870.62,0.0,0.99813,0.0,0.17759]
[1778357206798,46.06,80872.75,0.0,0.99814,0.0,0.1768]
[1778357207019,46.06,80872.75,0.0,0.99814,0.0,0.1768]
[1778357207065,46.06,80872.75,0.0,0.99814,0.0,0.1768]
[1778357207700,46.06,80872.75,0.0,0.99814,0.0,0.1768]
[1778357207810,46.06,80872.75,0.0,0.99814,0.0,0.1768]
[1778357207872,46.06,80866.47,0.0,0.99811,0.0,0.17915]
[1778357213847,46.06,80866.73,0.0,0.99811,0.0,0.17905]
[1778357218883,46.06,80866.75,0.0,0.99811,0.0,0.17904]
[1778357226943,46.06,80870.13,0.0,0.99813,0.0,0.17778]
[1778357227950,46.06,80872.07,0.0,0.99814,0.0,0.17705]
[1778357229571,46.06,80872.07,0.0,0.99814,0.0,0.17705]
[1778357229810,46.06,80872.07,0.0,0.99814,0.0,0.17705]
[1778357234999,46.06,80873.65,0.0,0.99814,0.0,0.17647]
[1778357242049,46.06,80873.55,0.0,0.99814,0.0,0.1765]
[1778357244880,46.06,80873.55,0.0,0.99814,0.0,0.1765]
[1778357245071,46.06,80873.55,0.0,0.99814,0.0,0.1765]
[1778357245394,46.06,80873.55,0.0,0.99814,0.0,0.1765]
[1778357245562,46.06,80873.55,0.0,0.99814,0.0,0.1765]
[1778357245659,46.06,80873.55,0.0,0.99814,0.0,0.1765]
[1778357252122,46.06,80873.57,0.0,0.99816,0.0,0.17534]
[1778357259066,46.06,80873.7,0.0,0.99816,0.0,0.17529]
[1778357259072,46.06,80873.7,0.0,0.99816,0.0,0.17529]
[1778357259309,46.06,80873.7,0.0,0.99816,0.0,0.17529]
[1778357259409,46.06,80873.7,0.0,0.99816,0.0,0.17529]
[1778357268234,46.06,80872.5,0.0,0.99815,0.0,0.17573]
[1778357270074,46.06,80871.2,0.0,0.99815,0.0,0.17621]
[1778357270314,46.06,80871.2,0.0,0.99815,0.0,0.17621]
[1778357270892,46.06,80871.2,0.0,0.99815,0.0,0.17621]
[1778357270910,46.06,80871.2,0.0,0.99815,0.0,0.17621]
[1778357271065,46.06,80871.2,0.0,0.99815,0.0,0.17621]
[1778357276290,46.06,80870.26,0.0,0.99814,0.0,0.17656]
[1778357277459,46.06,80870.26,0.0,0.99814,0.0,0.17656]
[1778357277560,46.06,80870.26,0.0,0.99814,0.0,0.17656]
[1778357284346,46.06,80870.37,0.0,0.99814,0.0,0.17652]
[1778357285933,46.06,80870.37,0.0,0.99814,0.0,0.17652]
[1778357285353,46.06,80868.75,0.0,0.99813,0.0,0.17713]
[1778357286065,46.06,80868.75,0.0,0.99813,0.0,0.17713]
[1778357286360,46.06,80868.33,0.0,0.99813,0.0,0.17728]
[1778357287081,46.06,80868.33,0.0,0.99813,0.0,0.17728]
[1778357287312,46.06,80868.33,0.0,0.99813,0.0,0.17728]
[1778357287367,46.06,80866.54,0.0,0.99813,0.0,0.17795]
[1778357293409,46.06,80864.72,0.0,0.99812,0.0,0.17863]
[1778357294264,46.06,80864.72,0.0,0.99812,0.0,0.17863]
[1778357294312,46.06,80864.72,0.0,0.99812,0.0,0.17863]
[1778357294416,46.06,80862.16,0.0,0.99811,0.0,0.1796]
[1778357295371,46.06,80862.16,0.0,0.99811,0.0,0.1796]
[1778357295563,46.06,80862.16,0.0,0.99811,0.0,0.1796]
[1778357301465,46.06,80860.42,0.0,0.9981,0.0,0.18025]
[1778357305410,46.06,80860.11,0.0,0.9981,0.0,0.18037]
[1778357305563,46.06,80860.11,0.0,0.9981,0.0,0.18037]
[1778357305658,46.06,80859.36,0.0,0.99809,0.0,0.18065]
[1778357306376,46.06,80859.36,0.0,0.99809,0.0,0.18065]
[1778357306562,46.06,80859.36,0.0,0.99809,0.0,0.18065]
[1778357311535,46.06,80859.08,0.0,0.9981,0.0,0.17958]
[1778357316570,46.06,80858.56,0.0,0.9981,0.0,0.17978]
[1778357317176,46.06,80858.56,0.0,0.9981,0.0,0.17978]
[1778357317313,46.06,80858.56,0.0,0.9981,0.0,0.17978]
[1778357322612,46.06,80858.57,0.0,0.9981,0.0,0.17977]
[1778357328654,46.06,80858.65,0.0,0.9981,0.0,0.17974]
[1778357333689,46.06,80862.94,0.0,0.99812,0.0,0.17813]
[1778357334279,46.06,80862.94,0.0,0.99812,0.0,0.17813]
[1778357334310,46.06,80862.94,0.0,0.99812,0.0,0.17813]
[1778357334696,46.06,80865.47,0.0,0.99813,0.0,0.17718]
[1778357335334,46.06,80865.47,0.0,0.99813,0.0,0.17718]
[1778357335559,46.06,80865.47,0.0,0.99813,0.0,0.17718]
[1778357340738,46.06,80866.97,0.0,0.99814,0.0,0.17662]
[1778357341816,46.06,80866.97,0.0,0.99814,0.0,0.17662]
[1778357342012,46.06,80867.59,0.0,0.99814,0.0,0.17639]
[1778357342970,46.06,80867.59,0.0,0.99814,0.0,0.17639]
[1778357342137,46.06,80867.59,0.0,0.99814,0.0,0.17639]
[1778357343070,46.06,80867.59,0.0,0.99814,0.0,0.17639]
[1778357348794,46.06,80868.22,0.0,0.99814,0.0,0.17616]
[1778357356850,46.06,80868.29,0.0,0.99814,0.0,0.17613]
[1778357357495,46.06,80868.29,0.0,0.99814,0.0,0.17613]
[1778357357559,46.06,80868.29,0.0,0.99814,0.0,0.17613]
[1778357357857,46.06,80868.41,0.0,0.99815,0.0,0.17609]
[1778357358477,46.06,80868.41,0.0,0.99815,0.0,0.17609]
[1778357358561,46.06,80868.41,0.0,0.99815,0.0,0.17609]
[1778357364906,46.06,80867.8,0.0,0.99814,0.0,0.17632]
[1778357376990,46.06,80867.89,0.0,0.99816,0.0,0.17512]
[1778357383033,46.06,80867.9,0.0,0.99816,0.0,0.17512]
[1778357394721,46.06,80868.01,0.0,0.99816,0.0,0.17508]
[1778357394810,46.06,80868.01,0.0,0.99816,0.0,0.17508]
[1778357394911,46.06,80868.01,0.0,0.99816,0.0,0.17508]
[1778357395811,46.06,80868.01,0.0,0.99816,0.0,0.17508]
[1778357396062,46.06,80868.01,0.0,0.99816,0.0,0.17508]
[1778357402168,46.06,80868.19,0.0,0.99816,0.0,0.17501]
[1778357410224,46.06,80867.94,0.0,0.99816,0.0,0.1751]
[1778357413403,46.06,80867.98,0.0,0.99816,0.0,0.17509]
[1778357413560,46.06,80867.98,0.0,0.99816,0.0,0.17509]
[1778357413629,46.06,80867.98,0.0,0.99816,0.0,0.17509]
[1778357414623,46.06,80867.98,0.0,0.99816,0.0,0.17509]
[1778357414810,46.06,80867.98,0.0,0.99816,0.0,0.17509]
[1778357420294,46.06,80868.27,0.0,0.99816,0.0,0.17498]
[1778357427343,46.06,80867.72,0.0,0.99815,0.0,0.17519]
[1778357431371,46.06,80867.66,0.0,0.99817,0.0,0.17405]
[1778357433619,46.06,80868.06,0.0,0.99817,0.0,0.17391]
[1778357433816,46.06,80868.06,0.0,0.99817,0.0,0.17391]
[1778357433840,46.06,80868.06,0.0,0.99817,0.0,0.17391]
[1778357434603,46.06,80868.06,0.0,0.99817,0.0,0.17391]
[1778357434814,46.06,80868.06,0.0,0.99817,0.0,0.17391]
[1778357440459,46.06,80868.04,0.0,0.99817,0.0,0.17391]
[1778357446501,46.06,80867.98,0.0,0.99817,0.0,0.17394]
[1778357452269,46.06,80867.82,0.0,0.99817,0.0,0.17399]
[1778357452310,46.06,80867.82,0.0,0.99817,0.0,0.17399]
[1778357452716,46.06,80867.82,0.0,0.99817,0.0,0.17399]
[1778357452812,46.06,80867.82,0.0,0.99817,0.0,0.17399]
[1778357452882,46.06,80867.82,0.0,0.99817,0.0,0.17399]
[1778357458585,46.06,80868.12,0.0,0.99817,0.0,0.17388]
[1778357464627,46.06,80868.19,0.0,0.99817,0.0,0.17386]
[1778357469662,46.06,80867.91,0.0,0.99817,0.0,0.17396]
[1778357470465,46.06,80867.91,0.0,0.99817,0.0,0.17396]
[1778357470563,46.06,80867.91,0.0,0.99817,0.0,0.17396]
[1778357471227,46.06,80867.91,0.0,0.99817,0.0,0.17396]
[1778357471312,46.06,80867.91,0.0,0.99817,0.0,0.17396]
[1778357471676,46.06,80867.87,0.0,0.99817,0.0,0.17398]
[1778357476711,46.06,80867.44,0.0,0.99817,0.0,0.17413]
[1778357486781,46.06,80867.5,0.0,0.99817,0.0,0.17411]
[1778357488161,46.06,80867.5,0.0,0.99817,0.0,0.17411]
[1778357488312,46.06,80867.5,0.0,0.99817,0.0,0.17411]
[1778357490331,46.06,80867.53,0.0,0.99817,0.0,0.1741]
[1778357490562,46.06,80867.53,0.0,0.99817,0.0,0.1741]
[1778357490663,46.06,80867.53,0.0,0.99817,0.0,0.1741]
[1778357492823,46.06,80867.41,0.0,0.99818,0.0,0.17299]
[1778357498865,46.06,80867.71,0.0,0.99818,0.0,0.17288]
[1778357504460,46.06,80867.71,0.0,0.99818,0.0,0.17288]
[1778357504561,46.06,80867.71,0.0,0.99818,0.0,0.17288]
[1778357509864,46.06,80867.73,0.0,0.99818,0.0,0.17288]
[1778357510951,46.06,80861.25,0.0,0.99815,0.0,0.17526]
[1778357511370,46.06,80861.25,0.0,0.99815,0.0,0.17526]
[1778357511561,46.06,80861.25,0.0,0.99815,0.0,0.17526]
[1778357511958,46.06,80859.68,0.0,0.99814,0.0,0.17584]
[1778357512813,46.06,80859.68,0.0,0.99814,0.0,0.17584]
[1778357512965,46.06,80859.58,0.0,0.99814,0.0,0.17588]
[1778357518000,46.06,80859.22,0.0,0.99814,0.0,0.17601]
[1778357523038,46.06,80858.65,0.0,0.99814,0.0,0.17622]
[1778357527497,46.06,80858.72,0.0,0.99814,0.0,0.1762]
[1778357527564,46.06,80858.72,0.0,0.99814,0.0,0.1762]
[1778357533106,46.06,80857.95,0.0,0.99814,0.0,0.17648]
[1778357534030,46.06,80857.95,0.0,0.99814,0.0,0.17648]
[1778357534063,46.06,80857.95,0.0,0.99814,0.0,0.17648]
[1778357539231,46.06,80859.01,0.0,0.99814,0.0,0.17609]
[1778357539148,46.06,80858.06,0.0,0.99814,0.0,0.17644]
[1778357539894,46.06,80858.06,0.0,0.99814,0.0,0.17644]
[1778357540063,46.06,80858.06,0.0,0.99814,0.0,0.17644]
[1778357540809,46.06,80858.06,0.0,0.99814,0.0,0.17644]
[1778357541181,46.06,80856.24,0.0,0.99813,0.0,0.17712]
[1778357542170,46.06,80849.2,0.0,0.9981,0.0,0.17977]
[1778357543049,46.06,80849.2,0.0,0.9981,0.0,0.17977]
[1778357545119,46.06,80848.16,0.0,0.99809,0.0,0.18016]
[1778357552246,46.06,80847.28,0.0,0.9981,0.0,0.17931]
[1778357559295,46.06,80847.49,0.0,0.9981,0.0,0.17923]
[1778357565359,46.06,80847.69,0.0,0.9981,0.0,0.17916]
[1778357565560,46.06,80847.69,0.0,0.9981,0.0,0.17916]
[1778357567432,46.06,80847.72,0.0,0.9981,0.0,0.17914]
[1778357567559,46.06,80847.72,0.0,0.9981,0.0,0.17914]
[1778357567659,46.06,80847.72,0.0,0.9981,0.0,0.17914]
[1778357574400,46.06,80847.79,0.0,0.9981,0.0,0.17912]
[1778357579435,46.06,80847.88,0.0,0.9981,0.0,0.17908]
[1778357584470,46.06,80841.26,0.0,0.99807,0.0,0.1816]
[1778357585477,46.06,80837.42,0.0,0.99806,0.0,0.18307]
[1778357586638,46.06,80837.42,0.0,0.99806,0.0,0.18307]
[1778357586811,46.06,80837.42,0.0,0.99806,0.0,0.18307]
[1778357591050,46.06,80837.49,0.0,0.99806,0.0,0.18304]
[1778357591067,46.06,80837.49,0.0,0.99806,0.0,0.18304]
[1778357591828,46.06,80837.45,0.0,0.99806,0.0,0.18306]
[1778357592064,46.06,80837.45,0.0,0.99806,0.0,0.18306]
[1778357592067,46.06,80837.34,0.0,0.99806,0.0,0.1831]
[1778357598006,46.06,80836.99,0.0,0.99806,0.0,0.18324]
[1778357598062,46.06,80836.99,0.0,0.99806,0.0,0.18324]
[1778357603603,46.06,80836.85,0.0,0.99805,0.0,0.18329]
[1778357606027,46.06,80837.06,0.0,0.99806,0.0,0.18321]
[1778357606062,46.06,80837.06,0.0,0.99806,0.0,0.18321]
[1778357606081,46.06,80837.02,0.0,0.99806,0.0,0.18322]
[1778357615687,46.06,80837.03,0.0,0.99807,0.0,0.18202]
[1778357628815,46.06,80837.06,0.0,0.99807,0.0,0.18201]
[1778357630335,46.06,80837.06,0.0,0.99807,0.0,0.18201]
[1778357630560,46.06,80837.54,0.0,0.99807,0.0,0.18182]
[1778357636871,46.06,80837.23,0.0,0.99807,0.0,0.18194]
[1778357640999,46.06,80835.78,0.0,0.99806,0.0,0.1825]
[1778357641060,46.06,80835.78,0.0,0.99806,0.0,0.1825]
[1778357642982,46.06,80835.26,0.0,0.99806,0.0,0.1827]
[1778357643062,46.06,80835.26,0.0,0.99806,0.0,0.1827]
[1778357643081,46.06,80835.6,0.0,0.99806,0.0,0.18257]
[1778357650969,46.06,80835.19,0.0,0.99806,0.0,0.18273]
[1778357656060,46.06,80835.19,0.0,0.99806,0.0,0.18273]
[1778357659238,46.06,80835.19,0.0,0.99806,0.0,0.18273]
[1778357659310,46.06,80835.19,0.0,0.99806,0.0,0.18273]
[1778357666074,46.06,80834.61,0.0,0.99806,0.0,0.18295]
[1778357671111,46.06,80834.54,0.0,0.99807,0.0,0.18177]
[1778357678160,46.06,80834.47,0.0,0.99807,0.0,0.1818]
[1778357682991,46.06,80834.47,0.0,0.99807,0.0,0.1818]
[1778357683063,46.06,80834.47,0.0,0.99807,0.0,0.1818]
[1778357684945,46.06,80834.36,0.0,0.99807,0.0,0.18184]
[1778357685064,46.06,80834.36,0.0,0.99807,0.0,0.18184]
[1778357685210,46.06,80834.32,0.0,0.99807,0.0,0.18186]
[1778357690245,46.06,80833.74,0.0,0.99807,0.0,0.18208]
[1778357693266,46.06,80830.9,0.0,0.99805,0.0,0.18317]
[1778357693638,46.06,80830.9,0.0,0.99805,0.0,0.18317]
[1778357693810,46.06,80830.9,0.0,0.99805,0.0,0.18317]
[1778357700315,46.06,80827.7,0.0,0.99804,0.0,0.18441]
[1778357702731,46.06,80827.59,0.0,0.99804,0.0,0.18445]
[1778357702812,46.06,80827.59,0.0,0.99804,0.0,0.18445]
[1778357704343,46.06,80824.16,0.0,0.99802,0.0,0.18579]
[1778357705350,46.06,80822.07,0.0,0.99801,0.0,0.18661]
[1778357705567,46.06,80822.07,0.0,0.99801,0.0,0.18661]
[1778357705814,46.06,80822.07,0.0,0.99801,0.0,0.18661]
[1778357707364,46.06,80821.72,0.0,0.99801,0.0,0.18674]
[1778357712399,46.06,80821.46,0.0,0.99801,0.0,0.18684]
[1778357717434,46.06,80820.8,0.0,0.99801,0.0,0.1871]
[1778357722470,46.06,80820.85,0.0,0.99801,0.0,0.18708]
[1778357725392,46.06,80819.24,0.0,0.998,0.0,0.18772]
[1778357725559,46.06,80819.03,0.0,0.998,0.0,0.1878]
[1778357731533,46.06,80818.65,0.0,0.99801,0.0,0.18672]
[1778357735490,46.06,80818.57,0.0,0.99801,0.0,0.18675]
[1778357735563,46.06,80818.57,0.0,0.99801,0.0,0.18675]
[1778357735576,46.06,80818.57,0.0,0.99801,0.0,0.18675]
[1778357740596,46.06,80818.54,0.0,0.99801,0.0,0.18676]
[1778357745632,46.06,80818.45,0.0,0.99801,0.0,0.1868]
[1778357747795,46.06,80818.57,0.0,0.99801,0.0,0.18675]
[1778357747809,46.06,80818.57,0.0,0.99801,0.0,0.18675]
[1778357747826,46.06,80815.82,0.0,0.998,0.0,0.18783]
[1778357753687,46.06,80814.66,0.0,0.99799,0.0,0.18829]
[1778357754727,46.06,80814.66,0.0,0.99799,0.0,0.18829]
[1778357754808,46.06,80814.66,0.0,0.99799,0.0,0.18829]
[1778357757213,46.06,80814.1,0.0,0.99799,0.0,0.18851]
[1778357757310,46.06,80814.1,0.0,0.99799,0.0,0.18851]
[1778357757314,46.06,80814.91,0.0,0.99799,0.0,0.18819]
[1778357762750,46.06,80814.85,0.0,0.99799,0.0,0.18822]
[1778357772155,46.06,80815.27,0.0,0.99799,0.0,0.18805]
[1778357773310,46.06,80815.27,0.0,0.99799,0.0,0.18805]
[1778357773382,46.06,80817.57,0.0,0.998,0.0,0.18715]
[1778357775841,46.06,80819.46,0.0,0.99801,0.0,0.1864]
[1778357777657,46.06,80819.46,0.0,0.99801,0.0,0.1864]
[1778357777707,46.06,80819.46,0.0,0.99801,0.0,0.1864]
[1778357777810,46.06,80819.46,0.0,0.99801,0.0,0.1864]
[1778357777856,46.06,80825.54,0.0,0.99804,0.0,0.18404]
[1778357780876,46.06,80828.02,0.0,0.99805,0.0,0.18308]
[1778357785911,46.06,80829.29,0.0,0.99806,0.0,0.18259]
[1778357788414,46.06,80829.73,0.0,0.99806,0.0,0.18242]
[1778357788515,46.06,80829.6,0.0,0.99806,0.0,0.18247]
[1778357788531,46.06,80829.6,0.0,0.99806,0.0,0.18247]
[1778357788563,46.06,80829.6,0.0,0.99806,0.0,0.18247]
[1778357791953,46.06,80829.49,0.0,0.99807,0.0,0.18131]
[1778357796988,46.06,80829.2,0.0,0.99807,0.0,0.18142]
[1778357799088,46.06,80828.77,0.0,0.99807,0.0,0.18158]
[1778357799200,46.06,80828.77,0.0,0.99807,0.0,0.18158]
[1778357799310,46.06,80828.77,0.0,0.99807,0.0,0.18158]
[1778357799410,46.06,80828.89,0.0,0.99807,0.0,0.18154]
[1778357803032,46.06,80824.11,0.0,0.99805,0.0,0.18338]
[1778357804775,46.06,80824.73,0.0,0.99805,0.0,0.18314]
[1778357804814,46.06,80824.73,0.0,0.99805,0.0,0.18314]
[1778357804911,46.06,80824.73,0.0,0.99805,0.0,0.18314]
[1778357805061,46.06,80824.73,0.0,0.99805,0.0,0.18314]
[1778357805066,46.06,80824.02,0.0,0.99805,0.0,0.18341]
[1778357809074,46.06,80821.51,0.0,0.99804,0.0,0.18438]
[1778357810852,46.06,80821.51,0.0,0.99804,0.0,0.18438]
[1778357810909,46.06,80821.51,0.0,0.99804,0.0,0.18438]
[1778357811063,46.06,80821.51,0.0,0.99804,0.0,0.18438]
[1778357811089,46.06,80821.48,0.0,0.99804,0.0,0.1844]
[1778357813102,46.06,80825.91,0.0,0.99806,0.0,0.18268]
[1778357814109,46.06,80828.67,0.0,0.99807,0.0,0.18162]
[1778357815023,46.06,80828.67,0.0,0.99807,0.0,0.18162]
[1778357815063,46.06,80828.67,0.0,0.99807,0.0,0.18162]
[1778357815105,46.06,80828.67,0.0,0.99807,0.0,0.18162]
[1778357815310,46.06,80828.67,0.0,0.99807,0.0,0.18162]
[1778357815396,46.06,80828.67,0.0,0.99807,0.0,0.18162]
[1778357821158,46.06,80829.46,0.0,0.99807,0.0,0.18132]
[1778357833242,46.06,80828.34,0.0,0.99807,0.0,0.18175]
[1778357845326,46.06,80828.46,0.0,0.99807,0.0,0.1817]
[1778357850361,46.06,80828.09,0.0,0.99807,0.0,0.18185]
[1778357856403,46.06,80828.38,0.0,0.99808,0.0,0.18053]
[1778357857705,46.06,80828.33,0.0,0.99808,0.0,0.18055]
[1778357857811,46.06,80828.33,0.0,0.99808,0.0,0.18055]
[1778357857839,46.06,80828.33,0.0,0.99808,0.0,0.18055]
[1778357858061,46.06,80828.33,0.0,0.99808,0.0,0.18055]
[1778357858161,46.06,80828.33,0.0,0.99808,0.0,0.18055]
[1778357863452,46.06,80828.48,0.0,0.99808,0.0,0.1805]
[1778357868487,46.06,80828.11,0.0,0.99808,0.0,0.18064]
[1778357873522,46.06,80828.03,0.0,0.99808,0.0,0.18067]
[1778357875457,46.06,80828.36,0.0,0.99808,0.0,0.18054]
[1778357875527,46.06,80828.36,0.0,0.99808,0.0,0.18054]
[1778357875561,46.06,80828.36,0.0,0.99808,0.0,0.18054]
[1778357875536,46.06,80828.56,0.0,0.99808,0.0,0.18047]
[1778357880571,46.06,80828.4,0.0,0.99808,0.0,0.18053]
[1778357886613,46.06,80828.15,0.0,0.99808,0.0,0.18062]
[1778357887817,46.06,80828.15,0.0,0.99808,0.0,0.18062]
[1778357887941,46.06,80828.15,0.0,0.99808,0.0,0.18062]
[1778357888068,46.06,80828.15,0.0,0.99808,0.0,0.18062]
[1778357888161,46.06,80828.15,0.0,0.99808,0.0,0.18062]
[1778357895676,46.06,80827.99,0.0,0.99808,0.0,0.18068]
[1778357897509,46.06,80827.99,0.0,0.99808,0.0,0.18068]
[1778357897562,46.06,80827.99,0.0,0.99808,0.0,0.18068]
[1778357897533,46.06,80828.23,0.0,0.99808,0.0,0.18059]
[1778357897803,46.06,80828.23,0.0,0.99808,0.0,0.18059]
[1778357897814,46.06,80828.23,0.0,0.99808,0.0,0.18059]
[1778357906754,46.06,80828.4,0.0,0.99808,0.0,0.18053]
[1778357911788,46.06,80828.36,0.0,0.99809,0.0,0.17935]
[1778357917830,46.06,80828.39,0.0,0.99809,0.0,0.17934]
[1778357919786,46.06,80828.38,0.0,0.99809,0.0,0.17934]
[1778357919810,46.06,80828.38,0.0,0.99809,0.0,0.17934]
[1778357919973,46.06,80828.38,0.0,0.99809,0.0,0.17934]
[1778357920067,46.06,80828.38,0.0,0.99809,0.0,0.17934]
[1778357920071,46.06,80828.38,0.0,0.99809,0.0,0.17934]
[1778357923872,46.06,80824.14,0.0,0.99807,0.0,0.18096]
[1778357924837,46.06,80824.14,0.0,0.99807,0.0,0.18096]
[1778357925028,46.06,80824.14,0.0,0.99807,0.0,0.18096]
[1778357925063,46.06,80824.14,0.0,0.99807,0.0,0.18096]
[1778357925125,46.06,80822.59,0.0,0.99807,0.0,0.18155]
[1778357930921,46.06,80820.23,0.0,0.99805,0.0,0.18246]
[1778357932691,46.06,80820.16,0.0,0.99805,0.0,0.18248]
[1778357932813,46.06,80820.16,0.0,0.99805,0.0,0.18248]
[1778357932960,46.06,80820.16,0.0,0.99805,0.0,0.18248]
[1778357933063,46.06,80820.16,0.0,0.99805,0.0,0.18248]
[1778357933125,46.06,80820.07,0.0,0.99805,0.0,0.18252]
[1778357939984,46.06,80819.57,0.0,0.99805,0.0,0.18271]
[1778357952068,46.06,80818.98,0.0,0.99805,0.0,0.18294]
[1778357957050,46.06,80818.77,0.0,0.99805,0.0,0.18302]
[1778357957079,46.06,80818.77,0.0,0.99805,0.0,0.18302]
[1778357957295,46.06,80818.77,0.0,0.99805,0.0,0.18302]
[1778357957313,46.06,80818.77,0.0,0.99805,0.0,0.18302]
[1778357957389,46.06,80818.8,0.0,0.99805,0.0,0.18301]
[1778357958110,46.06,80817.04,0.0,0.99804,0.0,0.18369]
[1778357964152,46.06,80820.52,0.0,0.99806,0.0,0.18234]
[1778357965718,46.06,80822.22,0.0,0.99806,0.0,0.18169]
[1778357965811,46.06,80822.22,0.0,0.99806,0.0,0.18169]
[1778357965937,46.06,80822.22,0.0,0.99806,0.0,0.18169]
[1778357966067,46.06,80822.22,0.0,0.99806,0.0,0.18169]
[1778357966166,46.06,80821.67,0.0,0.99806,0.0,0.1819]
[1778357971204,46.06,80821.47,0.0,0.99807,0.0,0.18077]
[1778357979257,46.06,80819.63,0.0,0.99806,0.0,0.18148]
[1778357981551,46.06,80819.63,0.0,0.99806,0.0,0.18148]
[1778357981562,46.06,80819.63,0.0,0.99806,0.0,0.18148]
[1778357981645,46.06,80819.59,0.0,0.99806,0.0,0.18149]
[1778357981884,46.06,80819.59,0.0,0.99806,0.0,0.18149]
[1778357982059,46.06,80819.59,0.0,0.99806,0.0,0.18149]
[1778357987554,46.06,80818.75,0.0,0.99806,0.0,0.18182]
[1778357987809,46.06,80818.01,0.0,0.99806,0.0,0.1821]
[1778357988401,46.06,80818.01,0.0,0.99806,0.0,0.1821]
[1778357988559,46.06,80818.01,0.0,0.99806,0.0,0.1821]
[1778357988572,46.06,80819.19,0.0,0.99806,0.0,0.18165]
[1778357994395,46.06,80818.71,0.0,0.99806,0.0,0.18183]
[1778357994974,46.06,80818.71,0.0,0.99806,0.0,0.18183]
[1778357995061,46.06,80818.71,0.0,0.99806,0.0,0.18183]
[1778358003460,46.06,80818.64,0.0,0.99806,0.0,0.18186]
[1778358013547,46.06,80818.6,0.0,0.99806,0.0,0.18188]
[1778358013563,46.06,80818.6,0.0,0.99806,0.0,0.18188]
[1778358013648,46.06,80818.78,0.0,0.99806,0.0,0.18181]
[1778358013885,46.06,80818.78,0.0,0.99806,0.0,0.18181]
[1778358014063,46.06,80818.78,0.0,0.99806,0.0,0.18181]
[1778358019576,46.06,80819.24,0.0,0.99806,0.0,0.18163]
[1778358025621,46.06,80818.74,0.0,0.99806,0.0,0.18182]
[1778358030656,46.06,80819.46,0.0,0.99806,0.0,0.18154]
[1778358031663,46.06,80819.92,0.0,0.99808,0.0,0.18017]
[1778358033946,46.06,80820.1,0.0,0.99808,0.0,0.1801]
[1778358034064,46.06,80820.1,0.0,0.99808,0.0,0.1801]
[1778358034141,46.06,80820.1,0.0,0.99808,0.0,0.1801]
[1778358034311,46.06,80820.1,0.0,0.99808,0.0,0.1801]
[1778358034684,46.06,80819.73,0.0,0.99808,0.0,0.18024]
[1778358039721,46.06,80820.17,0.0,0.99808,0.0,0.18007]
[1778358049583,46.06,80820.17,0.0,0.99808,0.0,0.18007]
[1778358049722,46.06,80820.17,0.0,0.99808,0.0,0.18007]
[1778358049792,46.06,80820.3,0.0,0.99808,0.0,0.18002]
[1778358049813,46.06,80820.3,0.0,0.99808,0.0,0.18002]
[1778358058854,46.06,80820.08,0.0,0.99808,0.0,0.18011]
[1778358063263,46.06,80820.12,0.0,0.99808,0.0,0.18009]
[1778358063312,46.06,80820.12,0.0,0.99808,0.0,0.18009]
[1778358063442,46.06,80820.12,0.0,0.99808,0.0,0.18009]
[1778358063560,46.06,80820.12,0.0,0.99808,0.0,0.18009]
[1778358063605,46.06,80820.08,0.0,0.99808,0.0,0.18011]
[1778358068925,46.06,80819.23,0.0,0.99808,0.0,0.18043]
[1778358074967,46.06,80819.1,0.0,0.99808,0.0,0.18048]
[1778358077316,46.06,80819.06,0.0,0.99807,0.0,0.18049]
[1778358077380,46.06,80819.06,0.0,0.99807,0.0,0.18049]
[1778358077561,46.06,80819.06,0.0,0.99807,0.0,0.18049]
[1778358077655,46.06,80819.2,0.0,0.99808,0.0,0.18044]
[1778358084030,46.06,80819.36,0.0,0.99808,0.0,0.18038]
[1778358091539,46.06,80819.36,0.0,0.99808,0.0,0.18038]
[1778358091560,46.06,80819.36,0.0,0.99808,0.0,0.18038]
[1778358091636,46.06,80819.36,0.0,0.99808,0.0,0.18038]
[1778358091811,46.06,80819.36,0.0,0.99808,0.0,0.18038]
[1778358091653,46.06,80819.36,0.0,0.99809,0.0,0.17918]
[1778358099411,46.06,80820.12,0.0,0.99809,0.0,0.17889]
[1778358099523,46.06,80820.12,0.0,0.99809,0.0,0.17889]
[1778358099560,46.06,80820.12,0.0,0.99809,0.0,0.17889]
[1778358099624,46.06,80819.62,0.0,0.99809,0.0,0.17908]
[1778358107191,46.06,80819.05,0.0,0.99809,0.0,0.1793]
[1778358112850,46.06,80818.76,0.0,0.99809,0.0,0.17941]
[1778358112968,46.06,80818.74,0.0,0.99809,0.0,0.17942]
[1778358113062,46.06,80818.74,0.0,0.99809,0.0,0.17942]
[1778358113233,46.06,80818.8,0.0,0.99809,0.0,0.17939]
[1778358118268,46.06,80818.94,0.0,0.99809,0.0,0.17934]
[1778358123304,46.06,80818.5,0.0,0.99808,0.0,0.17951]
[1778358128339,46.06,80818.13,0.0,0.99808,0.0,0.17965]
[1778358130032,46.06,80817.81,0.0,0.99808,0.0,0.17977]
[1778358130071,46.06,80817.81,0.0,0.99808,0.0,0.17977]
[1778358130318,46.06,80817.81,0.0,0.99808,0.0,0.17977]
[1778358130561,46.06,80817.81,0.0,0.99808,0.0,0.17977]
[1778358130651,46.06,80817.81,0.0,0.99808,0.0,0.17977]
[1778358142437,46.06,80817.91,0.0,0.99808,0.0,0.17973]
[1778358147473,46.06,80817.86,0.0,0.99808,0.0,0.17975]
[1778358152512,46.06,80817.84,0.0,0.99809,0.0,0.17856]
[1778358158810,46.06,80817.76,0.0,0.99809,0.0,0.17859]
[1778358158905,46.06,80816.27,0.0,0.99809,0.0,0.17916]
[1778358159062,46.06,80816.27,0.0,0.99809,0.0,0.17916]
[1778358159310,46.06,80816.27,0.0,0.99809,0.0,0.17916]
[1778358159562,46.06,80815.55,0.0,0.99808,0.0,0.17943]
[1778358164597,46.06,80814.27,0.0,0.99808,0.0,0.17992]
[1778358172543,46.06,80813.12,0.0,0.99807,0.0,0.18036]
[1778358172566,46.06,80813.12,0.0,0.99807,0.0,0.18036]
[1778358175803,46.06,80813.34,0.0,0.99807,0.0,0.18028]
[1778358175904,46.06,80813.09,0.0,0.99807,0.0,0.18037]
[1778358176058,46.06,80813.09,0.0,0.99807,0.0,0.18037]
[1778358176681,46.06,80813.34,0.0,0.99807,0.0,0.18028]
[1778358181716,46.06,80813.18,0.0,0.99807,0.0,0.18034]
[1778358190641,46.06,80813.24,0.0,0.99807,0.0,0.18031]
[1778358190812,46.06,80813.24,0.0,0.99807,0.0,0.18031]
[1778358203870,46.06,80813.24,0.0,0.99807,0.0,0.18031]
[1778358210919,46.06,80813.62,0.0,0.99808,0.0,0.18017]
[1778358212639,46.06,80813.62,0.0,0.99808,0.0,0.18017]
[1778358212768,46.06,80813.62,0.0,0.99808,0.0,0.18017]
[1778358212811,46.06,80813.62,0.0,0.99808,0.0,0.18017]
[1778358212869,46.06,80813.62,0.0,0.99809,0.0,0.17897]
[1778358214947,46.06,80810.84,0.0,0.99808,0.0,0.18003]
[1778358216961,46.06,80808.66,0.0,0.99807,0.0,0.18086]
[1778358217349,46.06,80808.66,0.0,0.99807,0.0,0.18086]
[1778358217462,46.06,80808.66,0.0,0.99807,0.0,0.18086]
[1778358217560,46.06,80808.66,0.0,0.99807,0.0,0.18086]
[1778358217968,46.06,80808.64,0.0,0.99807,0.0,0.18087]
[1778358223003,46.06,80808.25,0.0,0.99806,0.0,0.18102]
[1778358225017,46.06,80806.91,0.0,0.99806,0.0,0.18153]
[1778358226024,46.06,80804.87,0.0,0.99805,0.0,0.18232]
[1778358226996,46.06,80804.87,0.0,0.99805,0.0,0.18232]
[1778358227060,46.06,80804.87,0.0,0.99805,0.0,0.18232]
[1778358227187,46.06,80804.87,0.0,0.99805,0.0,0.18232]
[1778358227312,46.06,80804.87,0.0,0.99805,0.0,0.18232]
[1778358227392,46.06,80804.61,0.0,0.99805,0.0,0.18242]
[1778358233073,46.06,80804.4,0.0,0.99805,0.0,0.1825]
[1778358234113,46.06,80804.4,0.0,0.99805,0.0,0.1825]
[1778358234310,46.06,80804.4,0.0,0.99805,0.0,0.1825]
[1778358234938,46.06,80804.4,0.0,0.99805,0.0,0.1825]
[1778358234969,46.06,80804.4,0.0,0.99805,0.0,0.1825]
[1778358235061,46.06,80804.4,0.0,0.99805,0.0,0.1825]
[1778358240122,46.06,80802.35,0.0,0.99804,0.0,0.1833]
[1778358243384,46.06,80802.19,0.0,0.99804,0.0,0.18336]
[1778358243559,46.06,80802.19,0.0,0.99804,0.0,0.18336]
[1778358243870,46.06,80802.19,0.0,0.99804,0.0,0.18336]
[1778358243875,46.06,80798.62,0.0,0.99802,0.0,0.18475]
[1778358244059,46.06,80798.62,0.0,0.99802,0.0,0.18475]
[1778358244150,46.06,80797.14,0.0,0.99801,0.0,0.18533]
[1778358252831,46.06,80796.98,0.0,0.99801,0.0,0.18539]
[1778358252994,46.06,80794.62,0.0,0.998,0.0,0.18632]
[1778358253064,46.06,80794.62,0.0,0.998,0.0,0.18632]
[1778358253078,46.06,80794.62,0.0,0.998,0.0,0.18632]
[1778358253312,46.06,80794.62,0.0,0.998,0.0,0.18632]
[1778358253410,46.06,80792.0,0.0,0.99799,0.0,0.18735]
[1778358259255,46.06,80791.66,0.0,0.99799,0.0,0.18749]
[1778358262276,46.06,80790.33,0.0,0.99798,0.0,0.18801]
[1778358267311,46.06,80789.79,0.0,0.99798,0.0,0.18823]
[1778358268245,46.06,80789.79,0.0,0.99798,0.0,0.18823]
[1778358268311,46.06,80789.79,0.0,0.99798,0.0,0.18823]
[1778358268440,46.06,80789.79,0.0,0.99798,0.0,0.18823]
[1778358268560,46.06,80789.79,0.0,0.99798,0.0,0.18823]
[1778358268596,46.06,80788.01,0.0,0.99797,0.0,0.18894]
[1778358269325,46.06,80786.62,0.0,0.99796,0.0,0.18949]
[1778358271857,46.06,80786.62,0.0,0.99796,0.0,0.18949]
[1778358271961,46.06,80786.62,0.0,0.99796,0.0,0.18949]
[1778358271958,46.06,80781.72,0.0,0.99795,0.0,0.1902]
[1778358272063,46.06,80781.72,0.0,0.99795,0.0,0.1902]
[1778358272346,46.06,80776.47,0.0,0.99793,0.0,0.19231]
[1778358273353,46.06,80773.86,0.0,0.99792,0.0,0.19337]
[1778358274360,46.06,80772.13,0.0,0.99791,0.0,0.19408]
[1778358276234,46.06,80771.61,0.0,0.9979,0.0,0.19429]
[1778358276309,46.06,80771.61,0.0,0.9979,0.0,0.19429]
[1778358276432,46.06,80771.61,0.0,0.9979,0.0,0.19429]
[1778358276560,46.06,80771.61,0.0,0.9979,0.0,0.19429]
[1778358276661,46.06,80771.15,0.0,0.9979,0.0,0.19448]
[1778358278388,46.06,80769.44,0.0,0.99789,0.0,0.19518]
[1778358279709,46.06,80769.44,0.0,0.99789,0.0,0.19518]
[1778358279739,46.06,80773.88,0.0,0.99792,0.0,0.19337]
[1778358280048,46.06,80773.88,0.0,0.99792,0.0,0.19337]
[1778358280061,46.06,80773.88,0.0,0.99792,0.0,0.19337]
[1778358280402,46.06,80776.77,0.0,0.99793,0.0,0.19219]
[1778358283309,46.06,80776.87,0.0,0.99793,0.0,0.19215]
[1778358283336,46.06,80776.87,0.0,0.99793,0.0,0.19215]
[1778358288458,46.06,80776.87,0.0,0.99793,0.0,0.19215]
[1778358294500,46.06,80775.2,0.0,0.99792,0.0,0.19283]
[1778358295390,46.06,80775.2,0.0,0.99792,0.0,0.19283]
[1778358295557,46.06,80775.2,0.0,0.99792,0.0,0.19283]
[1778358297521,46.06,80773.05,0.0,0.99791,0.0,0.1937]
[1778358299620,46.06,80772.25,0.0,0.99791,0.0,0.19403]
[1778358299797,46.06,80769.72,0.0,0.9979,0.0,0.19507]
[1778358301549,46.06,80768.68,0.0,0.99789,0.0,0.19549]
[1778358306584,46.06,80769.12,0.0,0.99789,0.0,0.19531]
[1778358310612,46.06,80767.88,0.0,0.99789,0.0,0.19582]
[1778358311313,46.06,80767.88,0.0,0.99789,0.0,0.19582]
[1778358312626,46.06,80767.8,0.0,0.99789,0.0,0.19585]
[1778358318668,46.06,80767.66,0.0,0.99788,0.0,0.19591]
[1778358323703,46.06,80768.17,0.0,0.99789,0.0,0.1957]
[1778358328738,46.06,80767.51,0.0,0.99788,0.0,0.19597]
[1778358331759,46.06,80767.05,0.0,0.9979,0.0,0.19488]
[1778358336795,46.06,80766.89,0.0,0.99789,0.0,0.19494]
[1778358342838,46.06,80766.93,0.0,0.99789,0.0,0.19493]
[1778358344852,46.06,80770.92,0.0,0.99791,0.0,0.1933]
[1778358347874,46.06,80773.45,0.0,0.99793,0.0,0.19227]
[1778358351902,46.06,80775.35,0.0,0.99794,0.0,0.1915]
[1778358364994,46.06,80775.47,0.0,0.99794,0.0,0.19145]
[1778358367008,46.06,80778.26,0.0,0.99795,0.0,0.19033]
[1778358368016,46.06,80783.27,0.0,0.99797,0.0,0.18832]
[1778358374058,46.06,80783.59,0.0,0.99798,0.0,0.1882]
[1778358381108,46.06,80783.55,0.0,0.99798,0.0,0.18821]
[1778358386143,46.06,80783.5,0.0,0.99797,0.0,0.18823]
[1778358393192,46.06,80783.88,0.0,0.99799,0.0,0.18683]
[1778358398227,46.06,80784.44,0.0,0.99799,0.0,0.18661]
[1778358403262,46.06,80786.08,0.0,0.998,0.0,0.18597]
[1778358408297,46.06,80786.27,0.0,0.998,0.0,0.18589]
[1778358413332,46.06,80786.31,0.0,0.998,0.0,0.18588]
[1778358414339,46.06,80790.14,0.0,0.99802,0.0,0.18437]
[1778358415346,46.06,80792.17,0.0,0.99803,0.0,0.18358]
[1778358420381,46.06,80789.42,0.0,0.99802,0.0,0.18466]
[1778358423402,46.06,80785.97,0.0,0.998,0.0,0.18601]
[1778358427430,46.06,80782.9,0.0,0.99799,0.0,0.18722]
[1778358433472,46.06,80781.11,0.0,0.99798,0.0,0.18793]
[1778358438507,46.06,80781.91,0.0,0.99798,0.0,0.18762]
[1778358443542,46.06,80782.11,0.0,0.99798,0.0,0.18754]
[1778358450591,46.06,80783.28,0.0,0.99799,0.0,0.18707]
[1778358451598,46.06,80783.6,0.0,0.998,0.0,0.1857]
[1778358458647,46.06,80783.77,0.0,0.998,0.0,0.18564]
[1778358464689,46.06,80784.19,0.0,0.998,0.0,0.18547]
[1778358469725,46.06,80784.09,0.0,0.998,0.0,0.18551]
[1778358475767,46.06,80783.99,0.0,0.998,0.0,0.18555]
[1778358483825,46.06,80783.43,0.0,0.998,0.0,0.18577]
[1778358492888,46.06,80783.88,0.0,0.998,0.0,0.18559]
[1778358498930,46.06,80783.7,0.0,0.998,0.0,0.18566]
[1778358499937,46.06,80786.2,0.0,0.99801,0.0,0.18468]
[1778358505979,46.06,80786.11,0.0,0.99801,0.0,0.18472]
[1778358511014,46.06,80784.97,0.0,0.99802,0.0,0.18393]
[1778358516049,46.06,80784.24,0.0,0.99802,0.0,0.18422]
[1778358521084,46.06,80784.94,0.0,0.99802,0.0,0.18394]
[1778358528133,46.06,80784.9,0.0,0.99802,0.0,0.18396]
[1778358533170,46.06,80785.42,0.0,0.99802,0.0,0.18376]
[1778358540219,46.06,80785.34,0.0,0.99802,0.0,0.18379]
[1778358545255,46.06,80785.38,0.0,0.99802,0.0,0.18377]
[1778358553311,46.06,80785.43,0.0,0.99802,0.0,0.18375]
[1778358559358,46.06,80785.55,0.0,0.99802,0.0,0.1837]
[1778358564393,46.06,80785.03,0.0,0.99802,0.0,0.18391]
[1778358569428,46.06,80785.51,0.0,0.99802,0.0,0.18372]
[1778358572449,46.06,80785.47,0.0,0.99804,0.0,0.18251]
[1778358579498,46.06,80785.51,0.0,0.99804,0.0,0.18249]
[1778358584533,46.06,80785.58,0.0,0.99804,0.0,0.18246]
[1778358590575,46.06,80784.97,0.0,0.99803,0.0,0.1827]
[1778358595610,46.06,80784.92,0.0,0.99803,0.0,0.18272]
[1778358600645,46.06,80788.43,0.0,0.99805,0.0,0.18136]
[1778358601652,46.06,80794.48,0.0,0.99808,0.0,0.17904]
[1778358602659,46.06,80797.64,0.0,0.99809,0.0,0.17784]
[1778358607694,46.06,80797.32,0.0,0.99809,0.0,0.17796]
[1778358613740,46.06,80797.65,0.0,0.99809,0.0,0.17783]
[1778358617768,46.06,80795.76,0.0,0.99808,0.0,0.17855]
[1778358620628,46.06,80794.18,0.0,0.99808,0.0,0.17915]
[1778358624817,46.06,80790.88,0.0,0.99806,0.0,0.18042]
[1778358628045,46.06,80789.65,0.0,0.99806,0.0,0.18089]
[1778358628065,46.06,80789.65,0.0,0.99806,0.0,0.18089]
[1778358628094,46.06,80789.62,0.0,0.99806,0.0,0.1809]
[1778358628845,46.06,80786.42,0.0,0.99804,0.0,0.18214]
[1778358631866,46.06,80785.54,0.0,0.99805,0.0,0.18126]
[1778358636901,46.06,80785.97,0.0,0.99805,0.0,0.18109]
[1778358644957,46.06,80786.81,0.0,0.99806,0.0,0.18077]
[1778358652008,46.06,80787.16,0.0,0.99806,0.0,0.18063]
[1778358662077,46.06,80786.96,0.0,0.99806,0.0,0.18071]
[1778358671140,46.06,80786.94,0.0,0.99806,0.0,0.18072]
[1778358676175,46.06,80787.5,0.0,0.99806,0.0,0.1805]
[1778358685238,46.06,80787.46,0.0,0.99806,0.0,0.18052]
[1778358694301,46.06,80787.03,0.0,0.99807,0.0,0.17947]
[1778358696315,46.06,80789.17,0.0,0.99808,0.0,0.17865]
[1778358703364,46.06,80788.91,0.0,0.99808,0.0,0.17875]
[1778358712427,46.06,80788.92,0.0,0.99808,0.0,0.17874]
[1778358717464,46.06,80787.46,0.0,0.99807,0.0,0.1793]
[1778358722499,46.06,80786.35,0.0,0.99807,0.0,0.17973]
[1778358727534,46.06,80787.26,0.0,0.99807,0.0,0.17938]
[1778358732569,46.06,80787.77,0.0,0.99807,0.0,0.17918]
[1778358737604,46.06,80787.42,0.0,0.99807,0.0,0.17932]
[1778358742639,46.06,80787.6,0.0,0.99807,0.0,0.17925]
[1778358749688,46.06,80787.76,0.0,0.99807,0.0,0.17919]
[1778358751702,46.06,80787.61,0.0,0.99808,0.0,0.17804]
[1778358756737,46.06,80787.61,0.0,0.99808,0.0,0.17804]
[1778358765801,46.06,80787.6,0.0,0.99808,0.0,0.17804]
[1778358770836,46.06,80787.95,0.0,0.99809,0.0,0.17791]
[1778358775871,46.06,80788.33,0.0,0.99809,0.0,0.17776]
[1778358780906,46.06,80788.6,0.0,0.99809,0.0,0.17766]
[1778358785941,46.06,80788.53,0.0,0.99809,0.0,0.17769]
[1778358790976,46.06,80785.61,0.0,0.99808,0.0,0.1788]
[1778358791983,46.06,80782.33,0.0,0.99806,0.0,0.18005]
[1778358792990,46.06,80777.45,0.0,0.99804,0.0,0.18194]
[1778358795007,46.06,80775.17,0.0,0.99803,0.0,0.18283]
[1778358800039,46.06,80774.24,0.0,0.99802,0.0,0.18319]
[1778358808095,46.06,80774.3,0.0,0.99802,0.0,0.18316]
[1778358814137,46.06,80774.08,0.0,0.99804,0.0,0.18202]
[1778358820180,46.06,80774.3,0.0,0.99804,0.0,0.18193]
[1778358825214,46.06,80773.44,0.0,0.99803,0.0,0.18227]
[1778358826221,46.06,80768.21,0.0,0.99801,0.0,0.18431]
[1778358827228,46.06,80765.86,0.0,0.998,0.0,0.18523]
[1778358829242,46.06,80762.09,0.0,0.99798,0.0,0.18673]
[1778358831256,46.06,80760.04,0.0,0.99797,0.0,0.18754]
[1778358840322,46.06,80760.57,0.0,0.99797,0.0,0.18733]
[1778358842296,46.06,80760.57,0.0,0.99797,0.0,0.18733]
[1778358843310,46.06,80760.84,0.0,0.99797,0.0,0.18722]
[1778358849385,46.06,80760.84,0.0,0.99797,0.0,0.18722]
[1778358851399,46.06,80752.26,0.0,0.99793,0.0,0.19067]
[1778358852406,46.06,80747.89,0.0,0.99791,0.0,0.19244]
[1778358855427,46.06,80745.2,0.0,0.9979,0.0,0.19354]
[1778358857305,46.06,80744.2,0.0,0.99789,0.0,0.19395]
[1778358857552,46.06,80744.2,0.0,0.99789,0.0,0.19395]
[1778358857563,46.06,80744.2,0.0,0.99789,0.0,0.19395]
[1778358858448,46.06,80745.43,0.0,0.9979,0.0,0.19345]
[1778358860465,46.06,80740.04,0.0,0.99787,0.0,0.19567]
[1778358864147,46.06,80741.42,0.0,0.99788,0.0,0.1951]
[1778358864311,46.06,80741.42,0.0,0.99788,0.0,0.1951]
[1778358864527,46.06,80741.42,0.0,0.99788,0.0,0.1951]
[1778358864559,46.06,80741.42,0.0,0.99788,0.0,0.1951]
[1778358864617,46.06,80741.48,0.0,0.99788,0.0,0.19507]
[1778358869528,46.06,80748.07,0.0,0.99791,0.0,0.19237]
[1778358870535,46.06,80750.66,0.0,0.99792,0.0,0.19131]
[1778358871620,46.06,80750.66,0.0,0.99792,0.0,0.19131]
[1778358871542,46.06,80750.51,0.0,0.99794,0.0,0.1901]
[1778358871810,46.06,80750.51,0.0,0.99794,0.0,0.1901]
[1778358881612,46.06,80748.5,0.0,0.99793,0.0,0.19091]
[1778358886647,46.06,80748.44,0.0,0.99793,0.0,0.19094]
[1778358889670,46.06,80747.61,0.0,0.99792,0.0,0.19127]
[1778358889813,46.06,80747.61,0.0,0.99792,0.0,0.19127]
[1778358890109,46.06,80747.61,0.0,0.99792,0.0,0.19127]
[1778358890311,46.06,80747.61,0.0,0.99792,0.0,0.19127]
[1778358890324,46.06,80747.61,0.0,0.99792,0.0,0.19127]
[1778358891688,46.06,80743.47,0.0,0.9979,0.0,0.19296]
[1778358896723,46.06,80742.45,0.0,0.9979,0.0,0.19338]
[1778358899348,46.06,80740.64,0.0,0.99789,0.0,0.19412]
[1778358899560,46.06,80740.64,0.0,0.99789,0.0,0.19412]
[1778358905786,46.06,80737.9,0.0,0.99787,0.0,0.19525]
[1778358908623,46.06,80737.9,0.0,0.99787,0.0,0.19525]
[1778358908794,46.06,80737.9,0.0,0.99787,0.0,0.19525]
[1778358908811,46.06,80737.9,0.0,0.99787,0.0,0.19525]
[1778358908895,46.06,80737.9,0.0,0.99787,0.0,0.19525]
[1778358915856,46.06,80737.9,0.0,0.99787,0.0,0.19525]
[1778358919647,46.06,80737.63,0.0,0.99787,0.0,0.19536]
[1778358919813,46.06,80737.54,0.0,0.99787,0.0,0.1954]
[1778358919898,46.06,80737.54,0.0,0.99787,0.0,0.1954]
[1778358920061,46.06,80737.54,0.0,0.99787,0.0,0.1954]
[1778358920124,46.06,80737.04,0.0,0.99787,0.0,0.19561]
[1778358921898,46.06,80740.88,0.0,0.99789,0.0,0.19402]
[1778358924362,46.06,80742.56,0.0,0.9979,0.0,0.19333]
[1778358924561,46.06,80742.56,0.0,0.9979,0.0,0.19333]
[1778358924659,46.06,80744.8,0.0,0.99791,0.0,0.19242]
[1778358926933,46.06,80751.63,0.0,0.99794,0.0,0.18965]
[1778358927940,46.06,80756.65,0.0,0.99797,0.0,0.18763]
[1778358928904,46.06,80756.65,0.0,0.99797,0.0,0.18763]
[1778358929066,46.06,80756.65,0.0,0.99797,0.0,0.18763]
[1778358929416,46.06,80756.65,0.0,0.99797,0.0,0.18763]
[1778358929564,46.06,80756.65,0.0,0.99797,0.0,0.18763]
[1778358929654,46.06,80757.13,0.0,0.99797,0.0,0.18744]
[1778358932975,46.06,80756.63,0.0,0.99798,0.0,0.18638]
[1778358938010,46.06,80757.99,0.0,0.99799,0.0,0.18584]
[1778358943045,46.06,80757.71,0.0,0.99799,0.0,0.18596]
[1778358950094,46.06,80757.95,0.0,0.99799,0.0,0.18586]
[1778358953712,46.06,80756.92,0.0,0.99798,0.0,0.18627]
[1778358953812,46.06,80757.03,0.0,0.99798,0.0,0.18623]
[1778358959158,46.06,80757.79,0.0,0.99799,0.0,0.18592]
[1778358961173,46.06,80754.38,0.0,0.99797,0.0,0.18728]
[1778358963014,46.06,80752.87,0.0,0.99796,0.0,0.18788]
[1778358963061,46.06,80752.87,0.0,0.99796,0.0,0.18788]
[1778358963373,46.06,80752.87,0.0,0.99796,0.0,0.18788]
[1778358963562,46.06,80752.87,0.0,0.99796,0.0,0.18788]
[1778358963663,46.06,80752.08,0.0,0.99796,0.0,0.1882]
[1778358969229,46.06,80751.96,0.0,0.99796,0.0,0.18825]
[1778358974338,46.06,80752.2,0.0,0.99796,0.0,0.18815]
[1778358974562,46.06,80752.2,0.0,0.99796,0.0,0.18815]
[1778358980306,46.06,80750.42,0.0,0.99795,0.0,0.18886]
[1778358982089,46.06,80751.15,0.0,0.99795,0.0,0.18857]
[1778358982311,46.06,80751.15,0.0,0.99795,0.0,0.18857]
[1778358982514,46.06,80751.15,0.0,0.99795,0.0,0.18857]
[1778358982559,46.06,80751.15,0.0,0.99795,0.0,0.18857]
[1778358982615,46.06,80751.15,0.0,0.99795,0.0,0.18857]
[1778358988362,46.06,80752.23,0.0,0.99796,0.0,0.18814]
[1778358991383,46.06,80752.21,0.0,0.99797,0.0,0.18688]
[1778358996418,46.06,80752.23,0.0,0.99797,0.0,0.18688]
[1778359000784,46.06,80752.25,0.0,0.99797,0.0,0.18687]
[1778359000812,46.06,80752.25,0.0,0.99797,0.0,0.18687]
[1778359007495,46.06,80752.0,0.0,0.99797,0.0,0.18697]
[1778359009508,46.06,80751.66,0.0,0.99797,0.0,0.1871]
[1778359009574,46.06,80751.66,0.0,0.99797,0.0,0.1871]
[1778359009932,46.06,80751.39,0.0,0.99797,0.0,0.18721]
[1778359010062,46.06,80751.39,0.0,0.99797,0.0,0.18721]
[1778359010517,46.06,80751.36,0.0,0.99797,0.0,0.18722]
[1778359015552,46.06,80751.52,0.0,0.99797,0.0,0.18716]
[1778359020587,46.06,80751.56,0.0,0.99797,0.0,0.18714]
[1778359023608,46.06,80754.22,0.0,0.99798,0.0,0.18608]
[1778359024780,46.06,80754.22,0.0,0.99798,0.0,0.18608]
[1778359024812,46.06,80754.18,0.0,0.99798,0.0,0.1861]
[1778359027636,46.06,80756.75,0.0,0.99799,0.0,0.18508]
[1778359028675,46.06,80756.75,0.0,0.99799,0.0,0.18508]
[1778359028776,46.06,80757.42,0.0,0.998,0.0,0.18482]
[1778359028813,46.06,80757.42,0.0,0.998,0.0,0.18482]
[1778359034685,46.06,80758.86,0.0,0.998,0.0,0.18425]
[1778359039720,46.06,80760.07,0.0,0.99801,0.0,0.18378]
[1778359040718,46.06,80760.07,0.0,0.99801,0.0,0.18378]
[1778359040813,46.06,80760.53,0.0,0.99801,0.0,0.1836]
[1778359048783,46.06,80760.52,0.0,0.99801,0.0,0.1836]
[1778359051804,46.06,80760.73,0.0,0.99803,0.0,0.18228]
[1778359053935,46.06,80760.91,0.0,0.99803,0.0,0.18221]
[1778359054059,46.06,80760.91,0.0,0.99803,0.0,0.18221]
[1778359054160,46.06,80761.11,0.0,0.99803,0.0,0.18213]
[1778359057691,46.06,80761.14,0.0,0.99803,0.0,0.18212]
[1778359057809,46.06,80761.14,0.0,0.99803,0.0,0.18212]
[1778359059860,46.06,80763.99,0.0,0.99804,0.0,0.18101]
[1778359063888,46.06,80765.87,0.0,0.99805,0.0,0.18028]
[1778359068923,46.06,80766.65,0.0,0.99805,0.0,0.17998]
[1778359070532,46.06,80766.65,0.0,0.99805,0.0,0.17998]
[1778359070559,46.06,80766.65,0.0,0.99805,0.0,0.17998]
[1778359071069,46.06,80766.57,0.0,0.99805,0.0,0.18001]
[1778359071309,46.06,80766.57,0.0,0.99805,0.0,0.18001]
[1778359071409,46.06,80766.57,0.0,0.99805,0.0,0.18001]
[1778359076980,46.06,80766.58,0.0,0.99805,0.0,0.18001]
[1778359079834,46.06,80767.97,0.0,0.99806,0.0,0.17947]
[1778359078995,46.06,80771.11,0.0,0.99807,0.0,0.17827]
[1778359080067,46.06,80771.11,0.0,0.99807,0.0,0.17827]
[1778359086047,46.06,80772.26,0.0,0.99808,0.0,0.17783]
[1778359087934,46.06,80772.26,0.0,0.99808,0.0,0.17783]
[1778359088060,46.06,80772.26,0.0,0.99808,0.0,0.17783]
[1778359088579,46.06,80772.26,0.0,0.99808,0.0,0.17783]
[1778359088811,46.06,80772.26,0.0,0.99808,0.0,0.17783]
[1778359088680,46.06,80772.26,0.0,0.99808,0.0,0.17783]
[1778359094103,46.06,80772.63,0.0,0.99808,0.0,0.17769]
[1778359097350,46.06,80772.51,0.0,0.99808,0.0,0.17774]
[1778359097559,46.06,80772.51,0.0,0.99808,0.0,0.17774]
[1778359103166,46.06,80774.1,0.0,0.99809,0.0,0.17713]
[1778359105118,46.06,80774.1,0.0,0.99809,0.0,0.17713]
[1778359105311,46.06,80774.1,0.0,0.99809,0.0,0.17713]
[1778359105548,46.06,80774.1,0.0,0.99809,0.0,0.17713]
[1778359105567,46.06,80774.1,0.0,0.99809,0.0,0.17713]
[1778359105649,46.06,80774.06,0.0,0.99809,0.0,0.17715]
[1778359114266,46.06,80775.13,0.0,0.9981,0.0,0.17553]
[1778359116075,46.06,80775.12,0.0,0.9981,0.0,0.17554]
[1778359116311,46.06,80775.12,0.0,0.9981,0.0,0.17554]
[1778359119301,46.06,80777.05,0.0,0.99811,0.0,0.17481]
[1778359124336,46.06,80777.39,0.0,0.99812,0.0,0.17468]
[1778359126084,46.06,80777.58,0.0,0.99812,0.0,0.17461]
[1778359126313,46.06,80777.58,0.0,0.99812,0.0,0.17461]
[1778359126801,46.06,80777.58,0.0,0.99812,0.0,0.17461]
[1778359126810,46.06,80777.58,0.0,0.99812,0.0,0.17461]
[1778359126811,46.06,80778.09,0.0,0.99812,0.0,0.17442]
[1778359132392,46.06,80778.61,0.0,0.99812,0.0,0.17423]
[1778359137427,46.06,80778.53,0.0,0.99812,0.0,0.17426]
[1778359142462,46.06,80778.26,0.0,0.99812,0.0,0.17436]
[1778359143746,46.06,80778.26,0.0,0.99812,0.0,0.17436]
[1778359143810,46.06,80778.26,0.0,0.99812,0.0,0.17436]
[1778359156560,46.06,80778.28,0.0,0.99812,0.0,0.17435]
[1778359160588,46.06,80780.54,0.0,0.99813,0.0,0.1735]
[1778359164264,46.06,80780.66,0.0,0.99813,0.0,0.17346]
[1778359164309,46.06,80780.66,0.0,0.99813,0.0,0.17346]
[1778359165293,46.06,80780.66,0.0,0.99813,0.0,0.17346]
[1778359165311,46.06,80780.66,0.0,0.99813,0.0,0.17346]
[1778359165394,46.06,80780.66,0.0,0.99813,0.0,0.17346]
[1778359171667,46.06,80780.45,0.0,0.99814,0.0,0.17235]
[1778359176701,46.06,80780.03,0.0,0.99814,0.0,0.1725]
[1778359182743,46.06,80780.43,0.0,0.99814,0.0,0.17236]
[1778359194828,46.06,80780.26,0.0,0.99814,0.0,0.17242]
[1778359201877,46.06,80780.43,0.0,0.99814,0.0,0.17236]
[1778359206917,46.06,80779.98,0.0,0.99814,0.0,0.17252]
[1778359214973,46.06,80780.01,0.0,0.99814,0.0,0.17251]
[1778359221017,46.06,80780.01,0.0,0.99814,0.0,0.17251]
[1778359225994,46.06,80780.01,0.0,0.99814,0.0,0.17251]
[1778359225045,46.06,80773.31,0.0,0.99811,0.0,0.17502]
[1778359226061,46.06,80773.31,0.0,0.99811,0.0,0.17502]
[1778359231500,46.06,80772.65,0.0,0.99811,0.0,0.17527]
[1778359231563,46.06,80772.65,0.0,0.99811,0.0,0.17527]
[1778359231577,46.06,80772.15,0.0,0.99812,0.0,0.17425]
[1778359235200,46.06,80772.15,0.0,0.99812,0.0,0.17425]
[1778359235309,46.06,80772.15,0.0,0.99812,0.0,0.17425]
[1778359235411,46.06,80774.42,0.0,0.99813,0.0,0.1734]
[1778359242164,46.06,80776.12,0.0,0.99813,0.0,0.17277]
[1778359245558,46.06,80776.19,0.0,0.99814,0.0,0.17274]
[1778359245809,46.06,80776.19,0.0,0.99814,0.0,0.17274]
[1778359245852,46.06,80778.13,0.0,0.99814,0.0,0.17202]
[1778359246783,46.06,80778.13,0.0,0.99814,0.0,0.17202]
[1778359246812,46.06,80778.13,0.0,0.99814,0.0,0.17202]
[1778359246855,46.06,80778.48,0.0,0.99815,0.0,0.17189]
[1778359253241,46.06,80778.03,0.0,0.99814,0.0,0.17206]
[1778359263311,46.06,80776.94,0.0,0.99814,0.0,0.17246]
[1778359264159,46.06,80776.94,0.0,0.99814,0.0,0.17246]
[1778359264309,46.06,80776.94,0.0,0.99814,0.0,0.17246]
[1778359270360,46.06,80776.0,0.0,0.99813,0.0,0.17281]
[1778359275396,46.06,80776.07,0.0,0.99813,0.0,0.17279]
[1778359284459,46.06,80776.2,0.0,0.99814,0.0,0.17274]
[1778359296543,46.06,80776.35,0.0,0.99815,0.0,0.1715]
[1778359302004,46.06,80776.35,0.0,0.99815,0.0,0.1715]
[1778359302065,46.06,80776.35,0.0,0.99815,0.0,0.1715]
[1778359303308,46.06,80776.35,0.0,0.99815,0.0,0.1715]
[1778359303559,46.06,80776.35,0.0,0.99815,0.0,0.1715]
[1778359303660,46.06,80776.35,0.0,0.99815,0.0,0.1715]
[1778359307622,46.06,80779.5,0.0,0.99816,0.0,0.17033]
[1778359308124,46.06,80779.5,0.0,0.99816,0.0,0.17033]
[1778359308308,46.06,80779.5,0.0,0.99816,0.0,0.17033]
[1778359316685,46.06,80781.16,0.0,0.99817,0.0,0.16972]
[1778359317522,46.06,80781.16,0.0,0.99817,0.0,0.16972]
[1778359317558,46.06,80781.16,0.0,0.99817,0.0,0.16972]
[1778359318828,46.06,80781.16,0.0,0.99817,0.0,0.16972]
[1778359319066,46.06,80781.16,0.0,0.99817,0.0,0.16972]
[1778359318909,46.06,80781.16,0.0,0.99817,0.0,0.16972]
[1778359326757,46.06,80781.16,0.0,0.99817,0.0,0.16972]
[1778359331792,46.06,80781.56,0.0,0.99817,0.0,0.16958]
[1778359333806,46.06,80779.46,0.0,0.99816,0.0,0.17035]
[1778359335780,46.06,80779.19,0.0,0.99816,0.0,0.17045]
[1778359335809,46.06,80779.19,0.0,0.99816,0.0,0.17045]
[1778359344884,46.06,80778.58,0.0,0.99816,0.0,0.17067]
[1778359345468,46.06,80778.58,0.0,0.99816,0.0,0.17067]
[1778359345558,46.06,80778.58,0.0,0.99816,0.0,0.17067]
[1778359346757,46.06,80778.65,0.0,0.99816,0.0,0.17065]
[1778359346811,46.06,80778.65,0.0,0.99816,0.0,0.17065]
[1778359346898,46.06,80778.99,0.0,0.99816,0.0,0.17052]
[1778359353130,46.06,80778.95,0.0,0.99816,0.0,0.17054]
[1778359353312,46.06,80778.95,0.0,0.99816,0.0,0.17054]
[1778359353947,46.06,80780.91,0.0,0.99818,0.0,0.16864]
[1778359358982,46.06,80782.64,0.0,0.99819,0.0,0.16801]
[1778359364017,46.06,80782.53,0.0,0.99819,0.0,0.16805]
[1778359364866,46.06,80782.53,0.0,0.99819,0.0,0.16805]
[1778359365061,46.06,80782.53,0.0,0.99819,0.0,0.16805]
[1778359366713,46.06,80782.56,0.0,0.99819,0.0,0.16804]
[1778359366809,46.06,80782.56,0.0,0.99819,0.0,0.16804]
[1778359367038,46.06,80782.53,0.0,0.99819,0.0,0.16805]
[1778359375094,46.06,80782.56,0.0,0.99819,0.0,0.16804]
[1778359385164,46.06,80782.62,0.0,0.99819,0.0,0.16802]
[1778359389382,46.06,80782.67,0.0,0.99819,0.0,0.168]
[1778359389559,46.06,80782.67,0.0,0.99819,0.0,0.168]
[1778359395234,46.06,80782.62,0.0,0.99819,0.0,0.16802]
[1778359402883,46.06,80782.67,0.0,0.99819,0.0,0.168]
[1778359403060,46.06,80782.67,0.0,0.99819,0.0,0.168]
[1778359403290,46.06,80790.38,0.0,0.99822,0.0,0.16521]
[1778359404297,46.06,80793.7,0.0,0.99824,0.0,0.16403]
[1778359405424,46.06,80793.7,0.0,0.99824,0.0,0.16403]
[1778359405559,46.06,80793.7,0.0,0.99824,0.0,0.16403]
[1778359405660,46.06,80793.22,0.0,0.99823,0.0,0.1642]
[1778359411853,46.06,80793.47,0.0,0.99823,0.0,0.16411]
[1778359412147,46.06,80794.1,0.0,0.99825,0.0,0.16274]
[1778359417395,46.06,80794.75,0.0,0.99825,0.0,0.16251]
[1778359422430,46.06,80794.23,0.0,0.99825,0.0,0.1627]
[1778359423921,46.06,80794.23,0.0,0.99825,0.0,0.1627]
[1778359424061,46.06,80794.23,0.0,0.99825,0.0,0.1627]
[1778359424155,46.06,80794.58,0.0,0.99825,0.0,0.16257]
[1778359429479,46.06,80794.89,0.0,0.99825,0.0,0.16246]
[1778359436528,46.06,80794.38,0.0,0.99825,0.0,0.16264]
[1778359439549,46.06,80796.09,0.0,0.99826,0.0,0.16204]
[1778359444584,46.06,80800.8,0.0,0.99828,0.0,0.16038]
[1778359445591,46.06,80802.64,0.0,0.99829,0.0,0.15974]
[1778359447605,46.06,80807.2,0.0,0.9983,0.0,0.15816]
[1778359451633,46.06,80805.37,0.0,0.9983,0.0,0.15879]
[1778359452640,46.06,80803.23,0.0,0.99829,0.0,0.15954]
[1778359459689,46.06,80802.16,0.0,0.99828,0.0,0.15991]
[1778359463717,46.06,80803.88,0.0,0.99829,0.0,0.15931]
[1778359472780,46.06,80804.44,0.0,0.9983,0.0,0.158]
[1778359477815,46.06,80803.45,0.0,0.9983,0.0,0.15834]
[1778359479829,46.06,80800.54,0.0,0.99829,0.0,0.15935]
[1778359480836,46.06,80797.31,0.0,0.99828,0.0,0.16048]
[1778359482850,46.06,80794.69,0.0,0.99826,0.0,0.1614]
[1778359490906,46.06,80793.39,0.0,0.99826,0.0,0.16185]
[1778359499972,46.06,80793.12,0.0,0.99826,0.0,0.16195]
[1778359508028,46.06,80793.2,0.0,0.99826,0.0,0.16192]
[1778359513063,46.06,80792.67,0.0,0.99826,0.0,0.16211]
[1778359515077,46.06,80788.7,0.0,0.99824,0.0,0.16351]
[1778359520112,46.06,80789.13,0.0,0.99824,0.0,0.16336]
[1778359531191,46.06,80789.2,0.0,0.99825,0.0,0.16219]
[1778359537233,46.06,80789.09,0.0,0.99825,0.0,0.16223]
[1778359544282,46.06,80789.06,0.0,0.99825,0.0,0.16224]
[1778359546296,46.06,80787.19,0.0,0.99824,0.0,0.1629]
[1778359556366,46.06,80786.84,0.0,0.99824,0.0,0.16303]
[1778359561401,46.06,80786.82,0.0,0.99824,0.0,0.16304]
[1778359569457,46.06,80786.7,0.0,0.99824,0.0,0.16308]
[1778359577513,46.06,80786.41,0.0,0.99824,0.0,0.16318]
[1778359582548,46.06,80786.44,0.0,0.99824,0.0,0.16317]
[1778359584562,46.06,80783.83,0.0,0.99823,0.0,0.1641]
[1778359591612,46.06,80783.97,0.0,0.99824,0.0,0.1629]
[1778359599667,46.06,80783.9,0.0,0.99824,0.0,0.16293]
[1778359604702,46.06,80783.68,0.0,0.99824,0.0,0.16301]
[1778359609737,46.06,80783.07,0.0,0.99824,0.0,0.16322]
[1778359617793,46.06,80782.94,0.0,0.99824,0.0,0.16327]
[1778359622828,46.06,80782.81,0.0,0.99824,0.0,0.16331]
[1778359627863,46.06,80783.2,0.0,0.99824,0.0,0.16318]
[1778359637933,46.06,80783.34,0.0,0.99824,0.0,0.16313]
[1778359646996,46.06,80783.03,0.0,0.99824,0.0,0.16324]
[1778359656059,46.06,80781.87,0.0,0.99825,0.0,0.1625]
[1778359661094,46.06,80782.12,0.0,0.99825,0.0,0.16241]
[1778359667137,46.06,80782.2,0.0,0.99825,0.0,0.16238]
[1778359673179,46.06,80781.95,0.0,0.99825,0.0,0.16247]
[1778359681033,46.06,80781.93,0.0,0.99825,0.0,0.16248]
[1778359688284,46.06,80781.91,0.0,0.99825,0.0,0.16249]
[1778359694326,46.06,80781.99,0.0,0.99825,0.0,0.16246]
[1778359699361,46.06,80782.03,0.0,0.99825,0.0,0.16244]
[1778359709431,46.06,80782.08,0.0,0.99825,0.0,0.16243]
[1778359712452,46.06,80782.11,0.0,0.99826,0.0,0.16127]
[1778359718494,46.06,80781.94,0.0,0.99826,0.0,0.16133]
[1778359725543,46.06,80782.13,0.0,0.99826,0.0,0.16127]
[1778359731585,46.06,80782.75,0.0,0.99826,0.0,0.16105]
[1778359745683,46.06,80782.7,0.0,0.99826,0.0,0.16107]
[1778359750718,46.06,80782.67,0.0,0.99826,0.0,0.16108]
[1778359760788,46.06,80782.67,0.0,0.99826,0.0,0.16108]
[1778359767837,46.06,80782.56,0.0,0.99826,0.0,0.16112]
[1778359771865,46.06,80782.99,0.0,0.99828,0.0,0.15983]
[1778359776900,46.06,80782.91,0.0,0.99828,0.0,0.15986]
[1778359784956,46.06,80782.04,0.0,0.99827,0.0,0.16016]
[1778359789991,46.06,80782.13,0.0,0.99827,0.0,0.16013]
[1778359800061,46.06,80782.3,0.0,0.99827,0.0,0.16007]
[1778359805098,46.06,80783.25,0.0,0.99828,0.0,0.15974]
[1778359815168,46.06,80782.37,0.0,0.99827,0.0,0.16004]
[1778359820203,46.06,80782.91,0.0,0.99828,0.0,0.15986]
[1778359826204,46.06,80782.89,0.0,0.99827,0.0,0.15986]
[1778359836315,46.06,80782.85,0.0,0.99829,0.0,0.15874]
[1778359846385,46.06,80782.85,0.0,0.99829,0.0,0.15874]
[1778359852427,46.06,80782.82,0.0,0.99829,0.0,0.15876]
[1778359855448,46.06,80789.48,0.0,0.99831,0.0,0.15645]
[1778359856455,46.06,80795.57,0.0,0.99834,0.0,0.15437]
[1778359862497,46.06,80798.04,0.0,0.99835,0.0,0.15354]
[1778359866525,46.06,80799.85,0.0,0.99836,0.0,0.15293]
[1778359872567,46.06,80800.07,0.0,0.99836,0.0,0.15285]
[1778359879617,46.06,80800.57,0.0,0.99836,0.0,0.15268]
[1778359886667,46.06,80801.62,0.0,0.99836,0.0,0.15233]
[1778359890695,46.06,80803.37,0.0,0.99837,0.0,0.15174]
[1778359891702,46.06,80803.8,0.0,0.99838,0.0,0.15051]
[1778359893716,46.06,80806.35,0.0,0.99839,0.0,0.14967]
[1778359899758,46.06,80807.63,0.0,0.9984,0.0,0.14925]
[1778359904794,46.06,80808.16,0.0,0.9984,0.0,0.14907]
[1778359909829,46.06,80807.98,0.0,0.9984,0.0,0.14913]
[1778359916878,46.06,80808.52,0.0,0.9984,0.0,0.14895]
[1778359917747,46.06,80808.52,0.0,0.9984,0.0,0.14895]
[1778359917808,46.06,80808.52,0.0,0.9984,0.0,0.14895]
[1778359922920,46.06,80808.59,0.0,0.9984,0.0,0.14893]
[1778359928962,46.06,80808.8,0.0,0.9984,0.0,0.14886]
[1778359933997,46.06,80808.83,0.0,0.9984,0.0,0.14885]
[1778359939061,46.06,80808.17,0.0,0.9984,0.0,0.14907]
[1778359939226,46.06,80808.17,0.0,0.9984,0.0,0.14907]
[1778359939309,46.06,80808.17,0.0,0.9984,0.0,0.14907]
[1778359939410,46.06,80807.96,0.0,0.9984,0.0,0.14914]
[1778359945075,46.06,80805.78,0.0,0.99839,0.0,0.14986]
[1778359948046,46.06,80805.71,0.0,0.99839,0.0,0.14988]
[1778359948064,46.06,80805.71,0.0,0.99839,0.0,0.14988]
[1778359952124,46.06,80806.43,0.0,0.9984,0.0,0.14857]
[1778359960180,46.06,80806.33,0.0,0.9984,0.0,0.1486]
[1778359966223,46.06,80806.74,0.0,0.99841,0.0,0.14846]
[1778359968202,46.06,80806.8,0.0,0.99841,0.0,0.14845]
[1778359968308,46.06,80806.8,0.0,0.99841,0.0,0.14845]
[1778359968408,46.06,80806.8,0.0,0.99841,0.0,0.14845]
[1778359968951,46.06,80806.8,0.0,0.99841,0.0,0.14845]
[1778359969060,46.06,80806.8,0.0,0.99841,0.0,0.14845]
[1778359974279,46.06,80806.62,0.0,0.99841,0.0,0.1485]
[1778359979314,46.06,80806.57,0.0,0.99841,0.0,0.14852]
[1778359990392,46.06,80806.54,0.0,0.99841,0.0,0.14853]
[1778359995427,46.06,80807.27,0.0,0.99841,0.0,0.14829]
[1778360000462,46.06,80808.38,0.0,0.99841,0.0,0.14793]
[1778360002780,46.06,80808.18,0.0,0.99841,0.0,0.14799]
[1778360002808,46.06,80808.32,0.0,0.99841,0.0,0.14795]
[1778360003641,46.06,80808.32,0.0,0.99841,0.0,0.14795]
[1778360003660,46.06,80808.32,0.0,0.99841,0.0,0.14795]
[1778360003810,46.06,80808.32,0.0,0.99841,0.0,0.14795]
[1778360009525,46.06,80808.64,0.0,0.99841,0.0,0.14784]
[1778360012546,46.06,80808.5,0.0,0.99842,0.0,0.14682]
[1778360017581,46.06,80808.49,0.0,0.99842,0.0,0.14682]
[1778360019780,46.06,80808.79,0.0,0.99843,0.0,0.14673]
[1778360019810,46.06,80808.51,0.0,0.99842,0.0,0.14682]
[1778360020412,46.06,80808.51,0.0,0.99842,0.0,0.14682]
[1778360020563,46.06,80808.51,0.0,0.99842,0.0,0.14682]
[1778360020604,46.06,80808.72,0.0,0.99843,0.0,0.14675]
[1778360025639,46.06,80808.85,0.0,0.99843,0.0,0.14671]
[1778360030674,46.06,80808.73,0.0,0.99843,0.0,0.14675]
[1778360043486,46.06,80808.6,0.0,0.99842,0.0,0.14679]
[1778360043561,46.06,80808.6,0.0,0.99842,0.0,0.14679]
[1778360043662,46.06,80808.6,0.0,0.99842,0.0,0.14679]
[1778360044257,46.06,80808.6,0.0,0.99842,0.0,0.14679]
[1778360044312,46.06,80808.6,0.0,0.99842,0.0,0.14679]
[1778360049810,46.06,80807.9,0.0,0.99842,0.0,0.14702]
[1778360054845,46.06,80807.8,0.0,0.99842,0.0,0.14705]
[1778360059881,46.06,80808.04,0.0,0.99842,0.0,0.14697]
[1778360067937,46.06,80806.58,0.0,0.99842,0.0,0.14745]
[1778360069491,46.06,80806.58,0.0,0.99842,0.0,0.14745]
[1778360069560,46.06,80806.58,0.0,0.99842,0.0,0.14745]
[1778360069659,46.06,80805.62,0.0,0.99841,0.0,0.14776]
[1778360070231,46.06,80805.62,0.0,0.99841,0.0,0.14776]
[1778360070314,46.06,80805.62,0.0,0.99841,0.0,0.14776]
[1778360071965,46.06,80805.09,0.0,0.99842,0.0,0.14686]
[1778360080022,46.06,80802.64,0.0,0.99841,0.0,0.14766]
[1778360081327,46.06,80802.64,0.0,0.99841,0.0,0.14766]
[1778360081562,46.06,80802.64,0.0,0.99841,0.0,0.14766]
[1778360081650,46.06,80802.01,0.0,0.99841,0.0,0.14787]
[1778360082129,46.06,80802.01,0.0,0.99841,0.0,0.14787]
[1778360082317,46.06,80802.01,0.0,0.99841,0.0,0.14787]
[1778360088078,46.06,80798.57,0.0,0.9984,0.0,0.149]
[1778360089425,46.06,80798.57,0.0,0.9984,0.0,0.149]
[1778360089562,46.06,80798.57,0.0,0.9984,0.0,0.149]
[1778360089640,46.06,80795.94,0.0,0.99839,0.0,0.14987]
[1778360089975,46.06,80795.94,0.0,0.99839,0.0,0.14987]
[1778360090069,46.06,80795.94,0.0,0.99839,0.0,0.14987]
[1778360091099,46.06,80792.06,0.0,0.99837,0.0,0.15116]
[1778360092106,46.06,80789.54,0.0,0.99836,0.0,0.15201]
[1778360093113,46.06,80784.2,0.0,0.99834,0.0,0.15381]
[1778360094636,46.06,80784.2,0.0,0.99834,0.0,0.15381]
[1778360094810,46.06,80784.2,0.0,0.99834,0.0,0.15381]
[1778360094856,46.06,80782.71,0.0,0.99833,0.0,0.15431]
[1778360095074,46.06,80782.71,0.0,0.99833,0.0,0.15431]
[1778360095312,46.06,80782.71,0.0,0.99833,0.0,0.15431]
[1778360095378,46.06,80780.93,0.0,0.99833,0.0,0.15492]
[1778360098148,46.06,80777.31,0.0,0.99831,0.0,0.15616]
[1778360102863,46.06,80777.04,0.0,0.99831,0.0,0.15625]
[1778360103062,46.06,80776.55,0.0,0.99831,0.0,0.15642]
[1778360103340,46.06,80776.55,0.0,0.99831,0.0,0.15642]
[1778360103564,46.06,80776.55,0.0,0.99831,0.0,0.15642]
[1778360103630,46.06,80776.47,0.0,0.99831,0.0,0.15645]
[1778360105197,46.06,80783.85,0.0,0.99834,0.0,0.15393]
[1778360106204,46.06,80787.73,0.0,0.99835,0.0,0.15261]
[1778360107087,46.06,80787.73,0.0,0.99835,0.0,0.15261]
[1778360107312,46.06,80787.73,0.0,0.99835,0.0,0.15261]
[1778360109556,46.06,80788.66,0.0,0.99836,0.0,0.1523]
[1778360109809,46.06,80788.66,0.0,0.99836,0.0,0.1523]
[1778360109879,46.06,80788.56,0.0,0.99836,0.0,0.15234]
[1778360111239,46.06,80790.62,0.0,0.99837,0.0,0.15164]
[1778360116544,46.06,80790.8,0.0,0.99837,0.0,0.15158]
[1778360118288,46.06,80792.77,0.0,0.99837,0.0,0.15092]
[1778360119295,46.06,80795.09,0.0,0.99838,0.0,0.15015]
[1778360120754,46.06,80795.09,0.0,0.99838,0.0,0.15015]
[1778360120811,46.06,80795.09,0.0,0.99838,0.0,0.15015]
[1778360120879,46.06,80797.19,0.0,0.99839,0.0,0.14946]
[1778360126344,46.06,80805.62,0.0,0.99842,0.0,0.14669]
[1778360128469,46.06,80806.01,0.0,0.99843,0.0,0.14656]
[1778360128559,46.06,80806.01,0.0,0.99843,0.0,0.14656]
[1778360128570,46.06,80806.01,0.0,0.99843,0.0,0.14656]
[1778360129250,46.06,80806.01,0.0,0.99843,0.0,0.14656]
[1778360129313,46.06,80806.01,0.0,0.99843,0.0,0.14656]
[1778360133393,46.06,80806.12,0.0,0.99844,0.0,0.14546]
[1778360136311,46.06,80805.94,0.0,0.99844,0.0,0.14552]
[1778360136562,46.06,80805.94,0.0,0.99844,0.0,0.14552]
[1778360146484,46.06,80801.99,0.0,0.99842,0.0,0.1468]
[1778360147726,46.06,80801.99,0.0,0.99842,0.0,0.1468]
[1778360147809,46.06,80801.99,0.0,0.99842,0.0,0.1468]
[1778360147827,46.06,80797.8,0.0,0.99841,0.0,0.14818]
[1778360148508,46.06,80797.8,0.0,0.99841,0.0,0.14818]
[1778360148561,46.06,80797.8,0.0,0.99841,0.0,0.14818]
[1778360148659,46.06,80795.84,0.0,0.9984,0.0,0.14882]
[1778360154541,46.06,80794.95,0.0,0.99839,0.0,0.14911]
[1778360157164,46.06,80793.92,0.0,0.99839,0.0,0.14946]
[1778360157310,46.06,80793.92,0.0,0.99839,0.0,0.14946]
[1778360157562,46.06,80793.86,0.0,0.99839,0.0,0.14947]
[1778360158456,46.06,80793.86,0.0,0.99839,0.0,0.14947]
[1778360158562,46.06,80793.86,0.0,0.99839,0.0,0.14947]
[1778360163604,46.06,80793.3,0.0,0.99839,0.0,0.14966]
[1778360168639,46.06,80794.03,0.0,0.99839,0.0,0.14942]
[1778360174684,46.06,80793.81,0.0,0.99839,0.0,0.14949]
[1778360179719,46.06,80793.88,0.0,0.99839,0.0,0.14947]
[1778360181734,46.06,80796.38,0.0,0.9984,0.0,0.14864]
[1778360183748,46.06,80798.31,0.0,0.99841,0.0,0.14801]
[1778360184031,46.06,80798.31,0.0,0.99841,0.0,0.14801]
[1778360184062,46.06,80798.31,0.0,0.99841,0.0,0.14801]
[1778360184755,46.06,80798.34,0.0,0.99841,0.0,0.148]
[1778360185072,46.06,80798.34,0.0,0.99841,0.0,0.148]
[1778360185314,46.06,80798.34,0.0,0.99841,0.0,0.148]
[1778360189790,46.06,80799.91,0.0,0.99841,0.0,0.14748]
[1778360191804,46.06,80799.89,0.0,0.99842,0.0,0.14642]
[1778360195723,46.06,80799.9,0.0,0.99842,0.0,0.14642]
[1778360195812,46.06,80799.9,0.0,0.99842,0.0,0.14642]
[1778360195824,46.06,80799.9,0.0,0.99842,0.0,0.14642]
[1778360196227,46.06,80799.9,0.0,0.99842,0.0,0.14642]
[1778360196312,46.06,80799.9,0.0,0.99842,0.0,0.14642]
[1778360204020,46.06,80800.91,0.0,0.99843,0.0,0.14609]
[1778360204061,46.06,80800.91,0.0,0.99843,0.0,0.14609]
[1778360204895,46.06,80801.2,0.0,0.99843,0.0,0.14599]
[1778360204999,46.06,80801.2,0.0,0.99843,0.0,0.14599]
[1778360205064,46.06,80801.2,0.0,0.99843,0.0,0.14599]
[1778360210937,46.06,80801.11,0.0,0.99843,0.0,0.14602]
[1778360216979,46.06,80801.68,0.0,0.99843,0.0,0.14584]
[1778360221212,46.06,80801.72,0.0,0.99843,0.0,0.14583]
[1778360221310,46.06,80801.72,0.0,0.99843,0.0,0.14583]
[1778360221388,46.06,80801.72,0.0,0.99843,0.0,0.14583]
[1778360222392,46.06,80801.72,0.0,0.99843,0.0,0.14583]
[1778360222564,46.06,80801.72,0.0,0.99843,0.0,0.14583]
[1778360228057,46.06,80801.98,0.0,0.99843,0.0,0.14574]
[1778360232366,46.06,80801.14,0.0,0.99843,0.0,0.14601]
[1778360232559,46.06,80801.14,0.0,0.99843,0.0,0.14601]
[1778360232634,46.06,80799.96,0.0,0.99843,0.0,0.1464]
[1778360233401,46.06,80799.96,0.0,0.99843,0.0,0.1464]
[1778360233563,46.06,80799.96,0.0,0.99843,0.0,0.1464]
[1778360241148,46.06,80799.49,0.0,0.99842,0.0,0.14655]
[1778360246365,46.06,80799.53,0.0,0.99842,0.0,0.14654]
[1778360246558,46.06,80799.53,0.0,0.99842,0.0,0.14654]
[1778360246630,46.06,80799.49,0.0,0.99842,0.0,0.14655]
[1778360247613,46.06,80799.49,0.0,0.99842,0.0,0.14655]
[1778360247813,46.06,80799.49,0.0,0.99842,0.0,0.14655]
[1778360253232,46.06,80798.72,0.0,0.99843,0.0,0.14573]
[1778360261714,46.06,80798.72,0.0,0.99843,0.0,0.14573]
[1778360261926,46.06,80798.72,0.0,0.99843,0.0,0.14573]
[1778360262027,46.06,80798.64,0.0,0.99843,0.0,0.14576]
[1778360262067,46.06,80798.64,0.0,0.99843,0.0,0.14576]
[1778360262310,46.06,80798.64,0.0,0.99843,0.0,0.14576]
[1778360262581,46.06,80798.64,0.0,0.99843,0.0,0.14576]
[1778360262623,46.06,80798.72,0.0,0.99843,0.0,0.14573]
[1778360268337,46.06,80798.72,0.0,0.99843,0.0,0.14573]
[1778360278407,46.06,80798.68,0.0,0.99843,0.0,0.14575]
[1778360286463,46.06,80798.72,0.0,0.99843,0.0,0.14573]
[1778360294519,46.06,80798.72,0.0,0.99843,0.0,0.14573]
[1778360296236,46.06,80798.72,0.0,0.99843,0.0,0.14573]
[1778360296309,46.06,80798.72,0.0,0.99843,0.0,0.14573]
[1778360296533,46.06,80798.57,0.0,0.99843,0.0,0.14578]
[1778360298032,46.06,80798.57,0.0,0.99843,0.0,0.14578]
[1778360298065,46.06,80798.57,0.0,0.99843,0.0,0.14578]
[1778360303583,46.06,80798.73,0.0,0.99843,0.0,0.14573]
[1778360313653,46.06,80798.73,0.0,0.99844,0.0,0.14467]
[1778360325737,46.06,80798.65,0.0,0.99844,0.0,0.14469]
[1778360333793,46.06,80798.76,0.0,0.99844,0.0,0.14466]
[1778360339837,46.06,80798.22,0.0,0.99844,0.0,0.14483]
[1778360340701,46.06,80798.22,0.0,0.99844,0.0,0.14483]
[1778360341092,46.06,80798.22,0.0,0.99844,0.0,0.14483]
[1778360341112,46.06,80798.11,0.0,0.99844,0.0,0.14487]
[1778360344872,46.06,80796.01,0.0,0.99843,0.0,0.14555]
[1778360346886,46.06,80794.99,0.0,0.99843,0.0,0.14588]
[1778360352928,46.06,80794.72,0.0,0.99843,0.0,0.14597]
[1778360358974,46.06,80794.79,0.0,0.99843,0.0,0.14594]
[1778360364010,46.06,80795.04,0.0,0.99843,0.0,0.14586]
[1778360369044,46.06,80795.07,0.0,0.99843,0.0,0.14585]
[1778360371058,46.06,80795.0,0.0,0.99844,0.0,0.14481]
[1778360378120,46.06,80795.0,0.0,0.99844,0.0,0.14481]
[1778360385602,46.06,80794.9,0.0,0.99844,0.0,0.14484]
[1778360393212,46.06,80794.87,0.0,0.99844,0.0,0.14485]
[1778360397240,46.06,80798.65,0.0,0.99845,0.0,0.14364]
[1778360401350,46.06,80806.35,0.0,0.99848,0.0,0.14119]
[1778360402275,46.06,80810.77,0.0,0.9985,0.0,0.1398]
[1778360403282,46.06,80811.68,0.0,0.9985,0.0,0.13951]
[1778360405162,46.06,80811.68,0.0,0.9985,0.0,0.13951]
[1778360405210,46.06,80810.23,0.0,0.9985,0.0,0.13997]
[1778360408272,46.06,80810.37,0.0,0.9985,0.0,0.13992]
[1778360411314,46.06,80810.1,0.0,0.9985,0.0,0.14001]
[1778360414819,46.06,80810.29,0.0,0.9985,0.0,0.13995]
[1778360415064,46.06,80810.29,0.0,0.9985,0.0,0.13995]
[1778360421373,46.06,80810.29,0.0,0.9985,0.0,0.13995]
[1778360423309,46.06,80810.29,0.0,0.9985,0.0,0.13995]
[1778360427948,46.06,80810.29,0.0,0.9985,0.0,0.13995]
[1778360428060,46.06,80810.29,0.0,0.9985,0.0,0.13995]
[1778360431310,46.06,80810.29,0.0,0.9985,0.0,0.13995]
[1778360431482,46.06,80810.25,0.0,0.99851,0.0,0.13893]
[1778360434484,46.06,80810.25,0.0,0.99851,0.0,0.13893]
[1778360435314,46.06,80810.25,0.0,0.99851,0.0,0.13893]
[1778360443560,46.06,80809.11,0.0,0.9985,0.0,0.13928]
[1778360443809,46.06,80809.11,0.0,0.9985,0.0,0.13928]
[1778360450118,46.06,80809.7,0.0,0.99851,0.0,0.1391]
[1778360453310,46.06,80809.7,0.0,0.99851,0.0,0.1391]
[1778360456689,46.06,80809.7,0.0,0.99851,0.0,0.1391]
[1778360456808,46.06,80809.7,0.0,0.99851,0.0,0.1391]
[1778360463245,46.06,80809.7,0.0,0.99851,0.0,0.1391]
[1778360463313,46.06,80809.7,0.0,0.99851,0.0,0.1391]
[1778360465721,46.06,80806.21,0.0,0.99849,0.0,0.14019]
[1778360468742,46.06,80803.66,0.0,0.99848,0.0,0.14099]
[1778360469803,46.06,80803.66,0.0,0.99848,0.0,0.14099]
[1778360469810,46.06,80803.66,0.0,0.99848,0.0,0.14099]
[1778360470870,46.06,80803.53,0.0,0.99848,0.0,0.14103]
[1778360471058,46.06,80803.53,0.0,0.99848,0.0,0.14103]
[1778360471152,46.06,80803.52,0.0,0.99848,0.0,0.14104]
[1778360476374,46.06,80803.54,0.0,0.99848,0.0,0.14103]
[1778360477310,46.06,80803.47,0.0,0.99848,0.0,0.14105]
[1778360482775,46.06,80803.48,0.0,0.99848,0.0,0.14105]
[1778360482809,46.06,80803.48,0.0,0.99848,0.0,0.14105]
[1778360489239,46.06,80803.51,0.0,0.99848,0.0,0.14104]
[1778360489309,46.06,80803.51,0.0,0.99848,0.0,0.14104]
[1778360494924,46.06,80803.47,0.0,0.99849,0.0,0.14001]
[1778360495637,46.06,80803.47,0.0,0.99849,0.0,0.14001]
[1778360495808,46.06,80803.47,0.0,0.99849,0.0,0.14001]
[1778360502023,46.06,80803.47,0.0,0.99849,0.0,0.14001]
[1778360505311,46.06,80803.47,0.0,0.99849,0.0,0.14001]
[1778360510950,46.06,80803.43,0.0,0.99849,0.0,0.14003]
[1778360511067,46.06,80803.43,0.0,0.99849,0.0,0.14003]
[1778360517347,46.06,80803.43,0.0,0.99849,0.0,0.14003]
[1778360519313,46.06,80803.43,0.0,0.99849,0.0,0.14003]
[1778360522117,46.06,80809.62,0.0,0.99852,0.0,0.1381]
[1778360523369,46.06,80809.62,0.0,0.99852,0.0,0.1381]
[1778360523376,46.06,80809.62,0.0,0.99852,0.0,0.1381]
[1778360523561,46.06,80809.62,0.0,0.99852,0.0,0.1381]
[1778360523761,46.06,80809.62,0.0,0.99852,0.0,0.1381]
[1778360523808,46.06,80809.62,0.0,0.99852,0.0,0.1381]
[1778360530163,46.06,80809.62,0.0,0.99852,0.0,0.1381]
[1778360530173,46.06,80812.08,0.0,0.99853,0.0,0.13734]
[1778360531314,46.06,80812.08,0.0,0.99853,0.0,0.13734]
[1778360531746,46.06,80813.86,0.0,0.99853,0.0,0.13679]
[1778360531815,46.06,80813.86,0.0,0.99853,0.0,0.13679]
[1778360532187,46.06,80813.9,0.0,0.99853,0.0,0.13678]
[1778360536569,46.06,80814.09,0.0,0.99853,0.0,0.13672]
[1778360536810,46.06,80814.09,0.0,0.99853,0.0,0.13672]
[1778360541683,46.06,80813.42,0.0,0.99853,0.0,0.13692]
[1778360541811,46.06,80813.42,0.0,0.99853,0.0,0.13692]
[1778360542257,46.06,80813.56,0.0,0.99853,0.0,0.13688]
[1778360542846,46.06,80813.56,0.0,0.99853,0.0,0.13688]
[1778360543309,46.06,80813.56,0.0,0.99853,0.0,0.13688]
[1778360549094,46.06,80814.75,0.0,0.99854,0.0,0.13651]
[1778360549309,46.06,80814.75,0.0,0.99854,0.0,0.13651]
[1778360552400,46.06,80814.75,0.0,0.99855,0.0,0.1355]
[1778360555524,46.06,80814.8,0.0,0.99855,0.0,0.13549]
[1778360559293,46.06,80815.16,0.0,0.99855,0.0,0.13538]
[1778360559316,46.06,80815.16,0.0,0.99855,0.0,0.13538]
[1778360559376,46.06,80815.2,0.0,0.99855,0.0,0.13536]
[1778360559823,46.06,80815.2,0.0,0.99855,0.0,0.13536]
[1778360560060,46.06,80815.2,0.0,0.99855,0.0,0.13536]
[1778360561938,46.06,80816.58,0.0,0.99855,0.0,0.13494]
[1778360562058,46.06,80816.58,0.0,0.99855,0.0,0.13494]
[1778360565418,46.06,80819.34,0.0,0.99856,0.0,0.13411]
[1778360568429,46.06,80819.99,0.0,0.99856,0.0,0.13391]
[1778360568456,46.06,80819.99,0.0,0.99856,0.0,0.13391]
[1778360568563,46.06,80819.99,0.0,0.99856,0.0,0.13391]
[1778360569096,46.06,80819.99,0.0,0.99856,0.0,0.13391]
[1778360569316,46.06,80819.99,0.0,0.99856,0.0,0.13391]
[1778360574481,46.06,80821.5,0.0,0.99857,0.0,0.13346]
[1778360577245,46.06,80821.17,0.0,0.99857,0.0,0.13356]
[1778360577308,46.06,80821.17,0.0,0.99857,0.0,0.13356]
[1778360580178,46.06,80821.27,0.0,0.99857,0.0,0.13353]
[1778360580312,46.06,80821.27,0.0,0.99857,0.0,0.13353]
[1778360580392,46.06,80821.09,0.0,0.99857,0.0,0.13358]
[1778360584930,46.06,80822.1,0.0,0.99857,0.0,0.13328]
[1778360585062,46.06,80822.1,0.0,0.99857,0.0,0.13328]
[1778360589447,46.06,80822.67,0.0,0.99857,0.0,0.13311]
[1778360589558,46.06,80822.67,0.0,0.99857,0.0,0.13311]
[1778360596635,46.06,80822.67,0.0,0.99857,0.0,0.13311]
[1778360599512,46.06,80822.67,0.0,0.99857,0.0,0.13311]
[1778360599563,46.06,80822.67,0.0,0.99857,0.0,0.13311]
[1778360600236,46.06,80822.67,0.0,0.99857,0.0,0.13311]
[1778360600310,46.06,80822.67,0.0,0.99857,0.0,0.13311]
[1778360600411,46.06,80822.67,0.0,0.99857,0.0,0.13311]
[1778360601661,46.06,80822.67,0.0,0.99857,0.0,0.13311]
[1778360601808,46.06,80822.67,0.0,0.99857,0.0,0.13311]
[1778360607712,46.06,80822.98,0.0,0.99858,0.0,0.13301]
[1778360611740,46.06,80823.14,0.0,0.99859,0.0,0.13197]
[1778360616775,46.06,80823.13,0.0,0.99859,0.0,0.13197]
[1778360622195,46.06,80823.13,0.0,0.99859,0.0,0.13197]
[1778360625063,46.06,80823.13,0.0,0.99859,0.0,0.13197]
[1778360625315,46.06,80823.13,0.0,0.99859,0.0,0.13197]
[1778360625398,46.06,80823.13,0.0,0.99859,0.0,0.13197]
[1778360625604,46.06,80823.13,0.0,0.99859,0.0,0.13197]
[1778360625812,46.06,80823.13,0.0,0.99859,0.0,0.13197]
[1778360636915,46.06,80823.09,0.0,0.99859,0.0,0.13198]
[1778360642366,46.06,80823.09,0.0,0.99859,0.0,0.13198]
[1778360642564,46.06,80823.09,0.0,0.99859,0.0,0.13198]
[1778360642409,46.06,80823.09,0.0,0.99859,0.0,0.13198]
[1778360642784,46.06,80823.09,0.0,0.99859,0.0,0.13198]
[1778360642810,46.06,80823.09,0.0,0.99859,0.0,0.13198]
[1778360650007,46.06,80823.16,0.0,0.99859,0.0,0.13196]
[1778360659069,46.06,80822.65,0.0,0.99858,0.0,0.13212]
[1778360664104,46.06,80822.56,0.0,0.99858,0.0,0.13214]
[1778360672160,46.06,80822.57,0.0,0.9986,0.0,0.13115]
[1778360682230,46.06,80822.57,0.0,0.9986,0.0,0.13115]
[1778360692300,46.06,80822.57,0.0,0.9986,0.0,0.13115]
[1778360697469,46.06,80822.61,0.0,0.9986,0.0,0.13114]
[1778360702370,46.06,80880.34,0.0,0.99878,0.0,0.11498]
[1778360703377,46.06,80820.53,0.0,0.99859,0.0,0.13175]
[1778360706960,46.06,80820.53,0.0,0.99859,0.0,0.13175]
[1778360707060,46.06,80820.53,0.0,0.99859,0.0,0.13175]
[1778360707159,46.06,80820.53,0.0,0.99859,0.0,0.13175]
[1778360707767,46.06,80820.53,0.0,0.99859,0.0,0.13175]
[1778360707811,46.06,80820.53,0.0,0.99859,0.0,0.13175]
[1778360712032,46.06,80819.53,0.0,0.99858,0.0,0.13205]
[1778360712061,46.06,80819.53,0.0,0.99858,0.0,0.13205]
[1778360712440,46.06,80820.2,0.0,0.99859,0.0,0.13185]
[1778360713055,46.06,80820.2,0.0,0.99859,0.0,0.13185]
[1778360713312,46.06,80820.2,0.0,0.99859,0.0,0.13185]
[1778360715461,46.06,80823.95,0.0,0.9986,0.0,0.13074]
[1778360720496,46.06,80823.22,0.0,0.9986,0.0,0.13096]
[1778360721739,46.06,80822.9,0.0,0.9986,0.0,0.13105]
[1778360721812,46.06,80822.9,0.0,0.9986,0.0,0.13105]
[1778360722159,46.06,80822.9,0.0,0.9986,0.0,0.13105]
[1778360722310,46.06,80822.9,0.0,0.9986,0.0,0.13105]
[1778360722510,46.06,80823.01,0.0,0.9986,0.0,0.13102]
[1778360727197,46.06,80821.4,0.0,0.99859,0.0,0.1315]
[1778360727312,46.06,80821.4,0.0,0.99859,0.0,0.1315]
[1778360727424,46.06,80821.4,0.0,0.99859,0.0,0.1315]
[1778360727562,46.06,80821.4,0.0,0.99859,0.0,0.1315]
[1778360727648,46.06,80828.88,0.0,0.99862,0.0,0.12929]
[1778360729559,46.06,80840.44,0.0,0.99866,0.0,0.12594]
[1778360730566,46.06,80839.78,0.0,0.99865,0.0,0.12613]
[1778360730795,46.06,80839.78,0.0,0.99865,0.0,0.12613]
[1778360730814,46.06,80839.78,0.0,0.99865,0.0,0.12613]
[1778360731460,46.06,80839.78,0.0,0.99865,0.0,0.12613]
[1778360731559,46.06,80839.78,0.0,0.99865,0.0,0.12613]
[1778360731573,46.06,80843.39,0.0,0.99868,0.0,0.12415]
[1778360735603,46.06,80841.39,0.0,0.99867,0.0,0.12472]
[1778360737615,46.06,80843.48,0.0,0.99868,0.0,0.12413]
[1778360742650,46.06,80843.69,0.0,0.99868,0.0,0.12407]
[1778360745671,46.06,80841.18,0.0,0.99867,0.0,0.12478]
[1778360747685,46.06,80844.55,0.0,0.99868,0.0,0.12382]
[1778360751180,46.06,80845.6,0.0,0.99868,0.0,0.12353]
[1778360751313,46.06,80845.6,0.0,0.99868,0.0,0.12353]
[1778360751382,46.06,80845.6,0.0,0.99868,0.0,0.12353]
[1778360752208,46.06,80845.6,0.0,0.99868,0.0,0.12353]
[1778360752313,46.06,80845.6,0.0,0.99868,0.0,0.12353]
[1778360752720,46.06,80843.25,0.0,0.99868,0.0,0.12419]
[1778360753727,46.06,80845.79,0.0,0.99868,0.0,0.12348]
[1778360755741,46.06,80843.81,0.0,0.99868,0.0,0.12403]
[1778360756748,46.06,80845.69,0.0,0.99868,0.0,0.1235]
[1778360761783,46.06,80845.49,0.0,0.99868,0.0,0.12356]
[1778360766244,46.06,80846.85,0.0,0.99869,0.0,0.12318]
[1778360766314,46.06,80846.85,0.0,0.99869,0.0,0.12318]
[1778360766345,46.06,80846.87,0.0,0.99869,0.0,0.12317]
[1778360767031,46.06,80846.87,0.0,0.99869,0.0,0.12317]
[1778360767060,46.06,80846.87,0.0,0.99869,0.0,0.12317]
[1778360767138,46.06,80849.33,0.0,0.9987,0.0,0.12248]
[1778360767825,46.06,80851.35,0.0,0.9987,0.0,0.12192]
[1778360772861,46.06,80850.95,0.0,0.9987,0.0,0.12203]
[1778360777613,46.06,80850.97,0.0,0.9987,0.0,0.12203]
[1778360777651,46.06,80850.97,0.0,0.9987,0.0,0.12203]
[1778360777812,46.06,80850.97,0.0,0.9987,0.0,0.12203]
[1778360783939,46.06,80851.09,0.0,0.9987,0.0,0.12199]
[1778360789088,46.06,80851.49,0.0,0.9987,0.0,0.12188]
[1778360789315,46.06,80851.49,0.0,0.9987,0.0,0.12188]
[1778360791995,46.06,80850.05,0.0,0.99871,0.0,0.12135]
[1778360797030,46.06,80849.28,0.0,0.99871,0.0,0.12156]
[1778360799380,46.06,80849.48,0.0,0.99871,0.0,0.12151]
[1778360799562,46.06,80849.48,0.0,0.99871,0.0,0.12151]
[1778360799626,46.06,80848.13,0.0,0.9987,0.0,0.12188]
[1778360800002,46.06,80848.13,0.0,0.9987,0.0,0.12188]
[1778360800059,46.06,80848.13,0.0,0.9987,0.0,0.12188]
[1778360806093,46.06,80848.92,0.0,0.9987,0.0,0.12166]
[1778360808107,46.06,80852.44,0.0,0.99872,0.0,0.12069]
[1778360815156,46.06,80852.35,0.0,0.99872,0.0,0.12071]
[1778360816994,46.06,80852.42,0.0,0.99872,0.0,0.12069]
[1778360817064,46.06,80852.42,0.0,0.99872,0.0,0.12069]
[1778360817170,46.06,80852.67,0.0,0.99872,0.0,0.12062]
[1778360817950,46.06,80852.67,0.0,0.99872,0.0,0.12062]
[1778360818064,46.06,80852.67,0.0,0.99872,0.0,0.12062]
[1778360819314,46.06,80852.67,0.0,0.99872,0.0,0.12062]
[1778360819344,46.06,80852.67,0.0,0.99872,0.0,0.12062]
[1778360825226,46.06,80853.62,0.0,0.99872,0.0,0.12036]
[1778360830262,46.06,80853.61,0.0,0.99872,0.0,0.12037]
[1778360832961,46.06,80853.74,0.0,0.99872,0.0,0.12033]
[1778360833062,46.06,80853.74,0.0,0.99872,0.0,0.12033]
[1778360833335,46.06,80853.74,0.0,0.99872,0.0,0.12033]
[1778360833561,46.06,80853.74,0.0,0.99872,0.0,0.12033]
[1778360833661,46.06,80853.77,0.0,0.99872,0.0,0.12032]
[1778360841338,46.06,80853.55,0.0,0.99872,0.0,0.12038]
[1778360848387,46.06,80853.38,0.0,0.99872,0.0,0.12043]
[1778360851408,46.06,80855.75,0.0,0.99874,0.0,0.11886]
[1778360852187,46.06,80855.75,0.0,0.99874,0.0,0.11886]
[1778360852313,46.06,80855.75,0.0,0.99874,0.0,0.11886]
[1778360852415,46.06,80855.67,0.0,0.99874,0.0,0.11888]
[1778360853131,46.06,80855.67,0.0,0.99874,0.0,0.11888]
[1778360853313,46.06,80855.67,0.0,0.99874,0.0,0.11888]
[1778360860471,46.06,80857.35,0.0,0.99874,0.0,0.11842]
[1778360861860,46.06,80857.09,0.0,0.99874,0.0,0.11849]
[1778360862063,46.06,80857.09,0.0,0.99874,0.0,0.11849]
[1778360862519,46.06,80857.09,0.0,0.99874,0.0,0.11849]
[1778360862560,46.06,80857.09,0.0,0.99874,0.0,0.11849]
[1778360862661,46.06,80857.89,0.0,0.99874,0.0,0.11828]
[1778360868527,46.06,80858.87,0.0,0.99875,0.0,0.11801]
[1778360870995,46.06,80858.39,0.0,0.99874,0.0,0.11814]
[1778360871069,46.06,80858.39,0.0,0.99874,0.0,0.11814]
[1778360871764,46.06,80858.39,0.0,0.99874,0.0,0.11814]
[1778360871548,46.06,80857.52,0.0,0.99874,0.0,0.11838]
[1778360871810,46.06,80857.52,0.0,0.99874,0.0,0.11838]
[1778360872555,46.06,80855.04,0.0,0.99873,0.0,0.11905]
[1778360877590,46.06,80853.63,0.0,0.99873,0.0,0.11944]
[1778360881522,46.06,80853.63,0.0,0.99873,0.0,0.11944]
[1778360881562,46.06,80853.63,0.0,0.99873,0.0,0.11944]
[1778360881619,46.06,80853.63,0.0,0.99873,0.0,0.11944]
[1778360882415,46.06,80853.63,0.0,0.99873,0.0,0.11944]
[1778360882559,46.06,80853.63,0.0,0.99873,0.0,0.11944]
[1778360883632,46.06,80847.37,0.0,0.99871,0.0,0.12116]
[1778360883922,46.06,80847.37,0.0,0.99871,0.0,0.12116]
[1778360884059,46.06,80847.37,0.0,0.99871,0.0,0.12116]
[1778360884640,46.06,80844.12,0.0,0.9987,0.0,0.12206]
[1778360885145,46.06,80844.12,0.0,0.9987,0.0,0.12206]
[1778360885309,46.06,80844.12,0.0,0.9987,0.0,0.12206]
[1778360890275,46.06,80844.71,0.0,0.9987,0.0,0.1219]
[1778360890313,46.06,80844.71,0.0,0.9987,0.0,0.1219]
[1778360890752,46.06,80844.71,0.0,0.9987,0.0,0.1219]
[1778360890811,46.06,80844.71,0.0,0.9987,0.0,0.1219]
[1778360890796,46.06,80842.53,0.0,0.99869,0.0,0.12251]
[1778360891690,46.06,80840.12,0.0,0.99869,0.0,0.12318]
[1778360893704,46.06,80838.49,0.0,0.99868,0.0,0.12364]
[1778360896385,46.06,80838.56,0.0,0.99868,0.0,0.12362]
[1778360896560,46.06,80838.56,0.0,0.99868,0.0,0.12362]
[1778360900316,46.06,80837.9,0.0,0.99868,0.0,0.12381]
[1778360900558,46.06,80837.9,0.0,0.99868,0.0,0.12381]
[1778360900753,46.06,80838.55,0.0,0.99868,0.0,0.12362]
[1778360902511,46.06,80838.13,0.0,0.99868,0.0,0.12374]
[1778360902561,46.06,80838.13,0.0,0.99868,0.0,0.12374]
[1778360904781,46.06,80835.96,0.0,0.99867,0.0,0.12435]
[1778360912837,46.06,80836.28,0.0,0.99868,0.0,0.12332]
[1778360917809,46.06,80836.44,0.0,0.99868,0.0,0.12327]
[1778360917839,46.06,80836.44,0.0,0.99868,0.0,0.12327]
[1778360918060,46.06,80836.44,0.0,0.99868,0.0,0.12327]
[1778360918715,46.06,80836.44,0.0,0.99868,0.0,0.12327]
[1778360918810,46.06,80836.44,0.0,0.99868,0.0,0.12327]
[1778360918816,46.06,80842.56,0.0,0.9987,0.0,0.12156]
[1778360918879,46.06,80844.13,0.0,0.99871,0.0,0.12112]
[1778360924138,46.06,80845.42,0.0,0.99871,0.0,0.12077]
[1778360924312,46.06,80845.42,0.0,0.99871,0.0,0.12077]
[1778360924740,46.06,80845.42,0.0,0.99871,0.0,0.12077]
[1778360924808,46.06,80845.42,0.0,0.99871,0.0,0.12077]
[1778360924841,46.06,80845.76,0.0,0.99871,0.0,0.12067]
[1778360927942,46.06,80848.27,0.0,0.99872,0.0,0.11998]
[1778360930045,46.06,80848.68,0.0,0.99872,0.0,0.11987]
[1778360930063,46.06,80848.68,0.0,0.99872,0.0,0.11987]
[1778360930141,46.06,80850.21,0.0,0.99873,0.0,0.11945]
[1778360934661,46.06,80851.26,0.0,0.99873,0.0,0.11916]
[1778360934809,46.06,80851.26,0.0,0.99873,0.0,0.11916]
[1778360934762,46.06,80848.98,0.0,0.99872,0.0,0.11979]
[1778360935353,46.06,80848.98,0.0,0.99872,0.0,0.11979]
[1778360935560,46.06,80848.98,0.0,0.99872,0.0,0.11979]
[1778360935577,46.06,80850.82,0.0,0.99873,0.0,0.11928]
[1778360942045,46.06,80850.56,0.0,0.99873,0.0,0.11935]
[1778360946845,46.06,80850.55,0.0,0.99873,0.0,0.11936]
[1778360947063,46.06,80849.09,0.0,0.99872,0.0,0.11976]
[1778360947080,46.06,80846.34,0.0,0.99872,0.0,0.12051]
[1778360947953,46.06,80846.34,0.0,0.99872,0.0,0.12051]
[1778360948061,46.06,80846.34,0.0,0.99872,0.0,0.12051]
[1778360953123,46.06,80844.84,0.0,0.99871,0.0,0.12093]
[1778360958158,46.06,80845.49,0.0,0.99871,0.0,0.12075]
[1778360963193,46.06,80844.88,0.0,0.99871,0.0,0.12092]
[1778360966384,46.06,80844.85,0.0,0.99871,0.0,0.12092]
[1778360966562,46.06,80844.85,0.0,0.99871,0.0,0.12092]
[1778360966662,46.06,80844.85,0.0,0.99871,0.0,0.12092]
[1778360967410,46.06,80844.85,0.0,0.99871,0.0,0.12092]
[1778360967564,46.06,80844.85,0.0,0.99871,0.0,0.12092]
[1778360971250,46.06,80844.77,0.0,0.99872,0.0,0.12002]
[1778360978299,46.06,80844.68,0.0,0.99872,0.0,0.12004]
[1778360980313,46.06,80844.68,0.0,0.99872,0.0,0.12004]
[1778360980560,46.06,80844.68,0.0,0.99872,0.0,0.12004]
[1778360980657,46.06,80844.75,0.0,0.99872,0.0,0.12002]
[1778360981418,46.06,80844.75,0.0,0.99872,0.0,0.12002]
[1778360981565,46.06,80844.75,0.0,0.99872,0.0,0.12002]
[1778360984341,46.06,80843.27,0.0,0.99872,0.0,0.12043]
[1778360991390,46.06,80843.68,0.0,0.99872,0.0,0.12032]
[1778360999748,46.06,80843.68,0.0,0.99872,0.0,0.12032]
[1778360999809,46.06,80843.68,0.0,0.99872,0.0,0.12032]
[1778360999849,46.06,80843.78,0.0,0.99872,0.0,0.12029]
[1778361000926,46.06,80843.78,0.0,0.99872,0.0,0.12029]
[1778361001062,46.06,80843.6,0.0,0.99872,0.0,0.12034]
[1778361007502,46.06,80843.06,0.0,0.99871,0.0,0.12049]
[1778361012575,46.06,80843.21,0.0,0.99872,0.0,0.12045]
[1778361012810,46.06,80843.21,0.0,0.99872,0.0,0.12045]
[1778361012865,46.06,80844.33,0.0,0.99872,0.0,0.12014]
[1778361013748,46.06,80844.33,0.0,0.99872,0.0,0.12014]
[1778361013810,46.06,80844.33,0.0,0.99872,0.0,0.12014]
[1778361021602,46.06,80844.17,0.0,0.99872,0.0,0.12018]
[1778361026637,46.06,80844.19,0.0,0.99872,0.0,0.12018]
[1778361029217,46.06,80844.14,0.0,0.99872,0.0,0.12019]
[1778361029311,46.06,80844.14,0.0,0.99872,0.0,0.12019]
[1778361029658,46.06,80843.0,0.0,0.99871,0.0,0.1205]
[1778361030547,46.06,80843.0,0.0,0.99871,0.0,0.1205]
[1778361030559,46.06,80843.0,0.0,0.99871,0.0,0.1205]
[1778361031672,46.06,80842.68,0.0,0.99872,0.0,0.11966]
[1778361036707,46.06,80843.16,0.0,0.99872,0.0,0.11953]
[1778361046777,46.06,80842.73,0.0,0.99872,0.0,0.11965]
[1778361047660,46.06,80842.73,0.0,0.99872,0.0,0.11965]
[1778361047809,46.06,80842.73,0.0,0.99872,0.0,0.11965]
[1778361047815,46.06,80842.73,0.0,0.99872,0.0,0.11965]
[1778361048981,46.06,80842.73,0.0,0.99872,0.0,0.11965]
[1778361049064,46.06,80842.73,0.0,0.99872,0.0,0.11965]
[1778361054912,46.06,80841.83,0.0,0.99872,0.0,0.1199]
[1778361055062,46.06,80843.05,0.0,0.99872,0.0,0.11956]
[1778361055645,46.06,80843.05,0.0,0.99872,0.0,0.11956]
[1778361055810,46.06,80843.05,0.0,0.99872,0.0,0.11956]
[1778361055844,46.06,80843.61,0.0,0.99873,0.0,0.11941]
[1778361060879,46.06,80843.58,0.0,0.99873,0.0,0.11942]
[1778361065914,46.06,80843.57,0.0,0.99873,0.0,0.11942]
[1778361070949,46.06,80843.98,0.0,0.99873,0.0,0.11931]
[1778361079005,46.06,80843.76,0.0,0.99873,0.0,0.11937]
[1778361087063,46.06,80843.86,0.0,0.99873,0.0,0.11934]
[1778361089373,46.06,80843.55,0.0,0.99873,0.0,0.11942]
[1778361089562,46.06,80843.55,0.0,0.99873,0.0,0.11942]
[1778361091091,46.06,80843.64,0.0,0.99874,0.0,0.11848]
[1778361097133,46.06,80843.33,0.0,0.99873,0.0,0.11856]
[1778361102168,46.06,80843.27,0.0,0.99873,0.0,0.11858]
[1778361107203,46.06,80843.27,0.0,0.99873,0.0,0.11858]
[1778361112238,46.06,80843.33,0.0,0.99873,0.0,0.11856]
[1778361117288,46.06,80843.39,0.0,0.99874,0.0,0.11855]
[1778361117327,46.06,80843.39,0.0,0.99874,0.0,0.11855]
[1778361117389,46.06,80842.37,0.0,0.99873,0.0,0.11882]
[1778361118664,46.06,80842.37,0.0,0.99873,0.0,0.11882]
[1778361118813,46.06,80842.37,0.0,0.99873,0.0,0.11882]
[1778361124322,46.06,80843.33,0.0,0.99873,0.0,0.11856]
[1778361128463,46.06,80843.27,0.0,0.99873,0.0,0.11858]
[1778361128562,46.06,80843.27,0.0,0.99873,0.0,0.11858]
[1778361128564,46.06,80839.36,0.0,0.99872,0.0,0.11965]
[1778361129749,46.06,80839.36,0.0,0.99872,0.0,0.11965]
[1778361129810,46.06,80839.36,0.0,0.99872,0.0,0.11965]
[1778361140764,46.06,80838.05,0.0,0.99872,0.0,0.12001]
[1778361140809,46.06,80838.05,0.0,0.99872,0.0,0.12001]
[1778361140910,46.06,80840.02,0.0,0.99872,0.0,0.11947]
[1778361141441,46.06,80842.68,0.0,0.99873,0.0,0.11874]
[1778361142092,46.06,80842.68,0.0,0.99873,0.0,0.11874]
[1778361142313,46.06,80842.68,0.0,0.99873,0.0,0.11874]
[1778361142448,46.06,80844.86,0.0,0.99874,0.0,0.11815]
[1778361147483,46.06,80845.57,0.0,0.99874,0.0,0.11795]
[1778361151511,46.06,80845.67,0.0,0.99875,0.0,0.11701]
[1778361161583,46.06,80845.89,0.0,0.99875,0.0,0.11695]
[1778361166618,46.06,80846.28,0.0,0.99875,0.0,0.11685]
[1778361168105,46.06,80846.28,0.0,0.99875,0.0,0.11685]
[1778361168309,46.06,80846.12,0.0,0.99875,0.0,0.11689]
[1778361168632,46.06,80845.6,0.0,0.99875,0.0,0.11703]
[1778361169596,46.06,80845.6,0.0,0.99875,0.0,0.11703]
[1778361169810,46.06,80845.6,0.0,0.99875,0.0,0.11703]
[1778361175681,46.06,80846.17,0.0,0.99875,0.0,0.11688]
[1778361180434,46.06,80845.95,0.0,0.99875,0.0,0.11694]
[1778361180559,46.06,80845.95,0.0,0.99875,0.0,0.11694]
[1778361180718,46.06,80847.38,0.0,0.99876,0.0,0.11655]
[1778361181725,46.06,80856.62,0.0,0.99879,0.0,0.11409]
[1778361182346,46.06,80856.62,0.0,0.99879,0.0,0.11409]
[1778361182561,46.06,80856.62,0.0,0.99879,0.0,0.11409]
[1778361182732,46.06,80859.95,0.0,0.9988,0.0,0.11322]
[1778361183739,46.06,80862.76,0.0,0.9988,0.0,0.11249]
[1778361186760,46.06,80872.3,0.0,0.99883,0.0,0.11003]
[1778361187768,46.06,80881.08,0.0,0.99886,0.0,0.10781]
[1778361188775,46.06,80883.39,0.0,0.99887,0.0,0.10724]
[1778361190789,46.06,80882.04,0.0,0.99886,0.0,0.10757]
[1778361192596,46.06,80881.6,0.0,0.99886,0.0,0.10768]
[1778361192815,46.06,80881.6,0.0,0.99886,0.0,0.10768]
[1778361192912,46.06,80879.86,0.0,0.99886,0.0,0.10812]
[1778361193315,46.06,80879.86,0.0,0.99886,0.0,0.10812]
[1778361193812,46.06,80878.88,0.0,0.99885,0.0,0.10837]
[1778361196905,46.06,80877.74,0.0,0.99885,0.0,0.10865]
[1778361197068,46.06,80877.74,0.0,0.99885,0.0,0.10865]
[1778361202876,46.06,80879.79,0.0,0.99886,0.0,0.10814]
[1778361208030,46.06,80881.28,0.0,0.99886,0.0,0.10776]
[1778361208059,46.06,80881.28,0.0,0.99886,0.0,0.10776]
[1778361210361,46.06,80881.13,0.0,0.99886,0.0,0.1078]
[1778361210559,46.06,80881.13,0.0,0.99886,0.0,0.1078]
[1778361210932,46.06,80881.1,0.0,0.99886,0.0,0.10781]
[1778361213953,46.06,80881.09,0.0,0.99887,0.0,0.10696]
[1778361219017,46.06,80880.55,0.0,0.99887,0.0,0.10709]
[1778361219061,46.06,80880.55,0.0,0.99887,0.0,0.10709]
[1778361219116,46.06,80878.63,0.0,0.99886,0.0,0.10757]
[1778361219995,46.06,80872.58,0.0,0.99884,0.0,0.10909]
[1778361221002,46.06,80868.23,0.0,0.99883,0.0,0.1102]
[1778361222330,46.06,80867.86,0.0,0.99883,0.0,0.11029]
[1778361222558,46.06,80867.86,0.0,0.99883,0.0,0.11029]
[1778361223016,46.06,80866.24,0.0,0.99882,0.0,0.11071]
[1778361223762,46.06,80866.24,0.0,0.99882,0.0,0.11071]
[1778361223811,46.06,80866.24,0.0,0.99882,0.0,0.11071]
[1778361224023,46.06,80862.87,0.0,0.99881,0.0,0.11158]
[1778361229058,46.06,80863.35,0.0,0.99882,0.0,0.11145]
[1778361229725,46.06,80863.35,0.0,0.99882,0.0,0.11145]
[1778361229810,46.06,80863.35,0.0,0.99882,0.0,0.11145]
[1778361231184,46.06,80862.01,0.0,0.99881,0.0,0.1118]
[1778361231315,46.06,80862.01,0.0,0.99881,0.0,0.1118]
[1778361232079,46.06,80861.97,0.0,0.99881,0.0,0.11181]
[1778361240135,46.06,80862.96,0.0,0.99881,0.0,0.11155]
[1778361241364,46.06,80864.42,0.0,0.99882,0.0,0.11118]
[1778361241563,46.06,80864.42,0.0,0.99882,0.0,0.11118]
[1778361247184,46.06,80863.9,0.0,0.99882,0.0,0.11131]
[1778361252448,46.06,80864.82,0.0,0.99882,0.0,0.11107]
[1778361252561,46.06,80864.82,0.0,0.99882,0.0,0.11107]
[1778361254508,46.06,80865.24,0.0,0.99882,0.0,0.11097]
[1778361254564,46.06,80865.24,0.0,0.99882,0.0,0.11097]
[1778361254597,46.06,80865.24,0.0,0.99882,0.0,0.11097]
[1778361262289,46.06,80864.53,0.0,0.99882,0.0,0.11115]
[1778361268009,46.06,80864.52,0.0,0.99882,0.0,0.11115]
[1778361268061,46.06,80864.52,0.0,0.99882,0.0,0.11115]
[1778361268331,46.06,80859.49,0.0,0.9988,0.0,0.11245]
[1778361271374,46.06,80858.36,0.0,0.9988,0.0,0.11275]
[1778361271563,46.06,80858.36,0.0,0.9988,0.0,0.11275]
[1778361271671,46.06,80858.36,0.0,0.9988,0.0,0.11275]
[1778361271812,46.06,80858.36,0.0,0.9988,0.0,0.11275]
[1778361271878,46.06,80854.11,0.0,0.9988,0.0,0.11297]
[1778361273366,46.06,80851.96,0.0,0.99879,0.0,0.11353]
[1778361278992,46.06,80851.84,0.0,0.99879,0.0,0.11356]
[1778361279064,46.06,80851.84,0.0,0.99879,0.0,0.11356]
[1778361279149,46.06,80851.77,0.0,0.99879,0.0,0.11358]
[1778361280024,46.06,80851.77,0.0,0.99879,0.0,0.11358]
[1778361280059,46.06,80851.77,0.0,0.99879,0.0,0.11358]
[1778361283670,46.06,80850.82,0.0,0.99879,0.0,0.11383]
[1778361284938,46.06,80849.9,0.0,0.99878,0.0,0.11407]
[1778361285063,46.06,80849.9,0.0,0.99878,0.0,0.11407]
[1778361285163,46.06,80850.68,0.0,0.99879,0.0,0.11387]
[1778361294525,46.06,80850.68,0.0,0.99879,0.0,0.11387]
[1778361299560,46.06,80852.04,0.0,0.99879,0.0,0.11351]
[1778361304595,46.06,80851.66,0.0,0.99879,0.0,0.11361]
[1778361311644,46.06,80851.29,0.0,0.99879,0.0,0.11371]
[1778361322721,46.06,80851.31,0.0,0.99879,0.0,0.1137]
[1778361327756,46.06,80851.82,0.0,0.99879,0.0,0.11357]
[1778361339843,46.06,80851.43,0.0,0.9988,0.0,0.11278]
[1778361351928,46.06,80851.24,0.0,0.9988,0.0,0.11283]
[1778361358977,46.06,80851.29,0.0,0.9988,0.0,0.11282]
[1778361365020,46.06,80850.96,0.0,0.9988,0.0,0.1129]
[1778361371062,46.06,80851.15,0.0,0.9988,0.0,0.11285]
[1778361376097,46.06,80851.8,0.0,0.9988,0.0,0.11268]
[1778361380125,46.06,80854.73,0.0,0.99881,0.0,0.11192]
[1778361385160,46.06,80856.1,0.0,0.99881,0.0,0.11156]
[1778361391202,46.06,80856.17,0.0,0.99882,0.0,0.11067]
[1778361392209,46.06,80858.18,0.0,0.99883,0.0,0.11015]
[1778361393216,46.06,80861.96,0.0,0.99884,0.0,0.10919]
[1778361398251,46.06,80861.34,0.0,0.99884,0.0,0.10935]
[1778361403286,46.06,80861.21,0.0,0.99884,0.0,0.10938]
[1778361408321,46.06,80861.49,0.0,0.99884,0.0,0.10931]
[1778361417384,46.06,80862.54,0.0,0.99884,0.0,0.10904]
[1778361418391,46.06,80864.78,0.0,0.99885,0.0,0.10847]
[1778361428461,46.06,80865.55,0.0,0.99885,0.0,0.10828]
[1778361433496,46.06,80865.51,0.0,0.99885,0.0,0.10829]
[1778361439538,46.06,80866.61,0.0,0.99885,0.0,0.10801]
[1778361444573,46.06,80866.55,0.0,0.99885,0.0,0.10803]
[1778361449608,46.06,80866.43,0.0,0.99885,0.0,0.10806]
[1778361451622,46.06,80857.2,0.0,0.99883,0.0,0.10953]
[1778361452629,46.06,80853.46,0.0,0.99882,0.0,0.11049]
[1778361453636,46.06,80852.71,0.0,0.99882,0.0,0.11068]
[1778361458671,46.06,80851.39,0.0,0.99882,0.0,0.11102]
[1778361463706,46.06,80849.61,0.0,0.99881,0.0,0.11148]
[1778361468741,46.06,80849.62,0.0,0.99881,0.0,0.11148]
[1778361474783,46.06,80850.01,0.0,0.99881,0.0,0.11137]
[1778361479818,46.06,80849.66,0.0,0.99881,0.0,0.11146]
[1778361488881,46.06,80849.43,0.0,0.99881,0.0,0.11152]
[1778361499958,46.06,80849.23,0.0,0.99881,0.0,0.11158]
[1778361504993,46.06,80849.59,0.0,0.99881,0.0,0.11148]
[1778361512044,46.06,80849.48,0.0,0.99882,0.0,0.11063]
[1778361522114,46.06,80849.48,0.0,0.99882,0.0,0.11063]
[1778361530170,46.06,80849.28,0.0,0.99882,0.0,0.11068]
[1778361535205,46.06,80849.68,0.0,0.99882,0.0,0.11058]
[1778361540240,46.06,80849.51,0.0,0.99882,0.0,0.11062]
[1778361549303,46.06,80848.73,0.0,0.99882,0.0,0.11082]
[1778361554338,46.06,80848.58,0.0,0.99882,0.0,0.11086]
[1778361564408,46.06,80848.58,0.0,0.99882,0.0,0.11086]
[1778361578506,46.06,80848.69,0.0,0.99883,0.0,0.10995]
[1778361583541,46.06,80848.74,0.0,0.99883,0.0,0.10994]
[1778361591597,46.06,80847.16,0.0,0.99882,0.0,0.11035]
[1778361605695,46.06,80846.75,0.0,0.99882,0.0,0.11045]
[1778361614759,46.06,80846.7,0.0,0.99882,0.0,0.11046]
[1778361619794,46.06,80842.83,0.0,0.99881,0.0,0.11146]
[1778361621808,46.06,80840.52,0.0,0.9988,0.0,0.11206]
[1778361631890,46.06,80840.85,0.0,0.99881,0.0,0.11109]
[1778361634268,46.06,80840.79,0.0,0.99881,0.0,0.11111]
[1778361637312,46.06,80840.83,0.0,0.99881,0.0,0.1111]
[1778361642967,46.06,80841.09,0.0,0.99881,0.0,0.11103]
[1778361650020,46.06,80840.95,0.0,0.99881,0.0,0.11106]
[1778361652034,46.06,80837.54,0.0,0.9988,0.0,0.11195]
[1778361653041,46.06,80832.1,0.0,0.99879,0.0,0.11337]
[1778361654048,46.06,80828.65,0.0,0.99878,0.0,0.11429]
[1778361655055,46.06,80825.99,0.0,0.99877,0.0,0.11499]
[1778361655722,46.06,80825.99,0.0,0.99877,0.0,0.11499]
[1778361655811,46.06,80825.99,0.0,0.99877,0.0,0.11499]
[1778361656021,46.06,80825.99,0.0,0.99877,0.0,0.11499]
[1778361656062,46.06,80825.99,0.0,0.99877,0.0,0.11499]
[1778361656099,46.06,80825.88,0.0,0.99877,0.0,0.11502]
[1778361662104,46.06,80825.77,0.0,0.99877,0.0,0.11505]
[1778361665645,46.06,80825.18,0.0,0.99876,0.0,0.11521]
[1778361665814,46.06,80825.18,0.0,0.99876,0.0,0.11521]
[1778361666059,46.06,80825.18,0.0,0.99876,0.0,0.11521]
[1778361666088,46.06,80825.18,0.0,0.99876,0.0,0.11521]
[1778361672176,46.06,80824.85,0.0,0.99876,0.0,0.1153]
[1778361676204,46.06,80818.94,0.0,0.99874,0.0,0.11689]
[1778361677515,46.06,80818.94,0.0,0.99874,0.0,0.11689]
[1778361677559,46.06,80818.94,0.0,0.99874,0.0,0.11689]
[1778361677540,46.06,80817.04,0.0,0.99874,0.0,0.1174]
[1778361677620,46.06,80817.04,0.0,0.99874,0.0,0.1174]
[1778361677808,46.06,80817.04,0.0,0.99874,0.0,0.1174]
[1778361685267,46.06,80816.68,0.0,0.99874,0.0,0.1175]
[1778361687031,46.06,80816.69,0.0,0.99874,0.0,0.1175]
[1778361687064,46.06,80816.69,0.0,0.99874,0.0,0.1175]
[1778361687090,46.06,80816.69,0.0,0.99874,0.0,0.1175]
[1778361687314,46.06,80816.69,0.0,0.99874,0.0,0.1175]
[1778361687321,46.06,80816.8,0.0,0.99874,0.0,0.11747]
[1778361691309,46.06,80816.69,0.0,0.99875,0.0,0.11657]
[1778361696344,46.06,80816.94,0.0,0.99875,0.0,0.11651]
[1778361702386,46.06,80817.17,0.0,0.99875,0.0,0.11645]
[1778361706403,46.06,80816.96,0.0,0.99875,0.0,0.1165]
[1778361706499,46.06,80816.96,0.0,0.99875,0.0,0.1165]
[1778361706565,46.06,80816.96,0.0,0.99875,0.0,0.1165]
[1778361706504,46.06,80816.96,0.0,0.99875,0.0,0.1165]
[1778361715477,46.06,80817.56,0.0,0.99875,0.0,0.11634]
[1778361720512,46.06,80820.71,0.0,0.99876,0.0,0.11549]
[1778361723111,46.06,80821.75,0.0,0.99876,0.0,0.11521]
[1778361723218,46.06,80821.75,0.0,0.99876,0.0,0.11521]
[1778361723313,46.06,80821.75,0.0,0.99876,0.0,0.11521]
[1778361723533,46.06,80821.83,0.0,0.99876,0.0,0.11519]
[1778361728568,46.06,80822.08,0.0,0.99876,0.0,0.11513]
[1778361733603,46.06,80821.97,0.0,0.99876,0.0,0.11516]
[1778361740870,46.06,80822.02,0.0,0.99876,0.0,0.11514]
[1778361740923,46.06,80822.02,0.0,0.99876,0.0,0.11514]
[1778361741066,46.06,80822.02,0.0,0.99876,0.0,0.11514]
[1778361741167,46.06,80822.02,0.0,0.99876,0.0,0.11514]
[1778361743673,46.06,80823.75,0.0,0.99877,0.0,0.11468]
[1778361746164,46.06,80824.13,0.0,0.99877,0.0,0.11458]
[1778361746219,46.06,80824.13,0.0,0.99877,0.0,0.11458]
[1778361746314,46.06,80824.13,0.0,0.99877,0.0,0.11458]
[1778361746415,46.06,80824.89,0.0,0.99877,0.0,0.11438]
[1778361759785,46.06,80824.61,0.0,0.99878,0.0,0.11355]
[1778361764821,46.06,80822.97,0.0,0.99878,0.0,0.11398]
[1778361769857,46.06,80822.93,0.0,0.99878,0.0,0.11399]
[1778361771237,46.06,80822.93,0.0,0.99878,0.0,0.11399]
[1778361771315,46.06,80822.93,0.0,0.99878,0.0,0.11399]
[1778361771369,46.06,80822.93,0.0,0.99878,0.0,0.11399]
[1778361771561,46.06,80822.93,0.0,0.99878,0.0,0.11399]
[1778361771662,46.06,80822.93,0.0,0.99878,0.0,0.11399]
[1778361777913,46.06,80823.58,0.0,0.99878,0.0,0.11382]
[1778361782950,46.06,80821.05,0.0,0.99877,0.0,0.11449]
[1778361783957,46.06,80818.93,0.0,0.99876,0.0,0.11506]
[1778361785700,46.06,80818.93,0.0,0.99876,0.0,0.11506]
[1778361784964,46.06,80817.03,0.0,0.99876,0.0,0.11556]
[1778361785811,46.06,80817.03,0.0,0.99876,0.0,0.11556]
[1778361785838,46.06,80817.03,0.0,0.99876,0.0,0.11556]
[1778361786069,46.06,80817.03,0.0,0.99876,0.0,0.11556]
[1778361786173,46.06,80816.92,0.0,0.99876,0.0,0.11559]
[1778361798057,46.06,80816.63,0.0,0.99876,0.0,0.11567]
[1778361802453,46.06,80816.63,0.0,0.99876,0.0,0.11567]
[1778361802563,46.06,80816.63,0.0,0.99876,0.0,0.11567]
[1778361802680,46.06,80816.63,0.0,0.99876,0.0,0.11567]
[1778361802660,46.06,80816.63,0.0,0.99876,0.0,0.11567]
[1778361802812,46.06,80816.63,0.0,0.99876,0.0,0.11567]
[1778361809135,46.06,80816.47,0.0,0.99876,0.0,0.11571]
[1778361813163,46.06,80816.7,0.0,0.99877,0.0,0.11474]
[1778361815177,46.06,80814.38,0.0,0.99876,0.0,0.11536]
[1778361820212,46.06,80814.42,0.0,0.99876,0.0,0.11535]
[1778361821219,46.06,80812.48,0.0,0.99875,0.0,0.11587]
[1778361822679,46.06,80812.48,0.0,0.99875,0.0,0.11587]
[1778361822814,46.06,80812.46,0.0,0.99875,0.0,0.11587]
[1778361822867,46.06,80812.46,0.0,0.99875,0.0,0.11587]
[1778361823062,46.06,80812.46,0.0,0.99875,0.0,0.11587]
[1778361823233,46.06,80812.48,0.0,0.99875,0.0,0.11587]
[1778361827767,46.06,80812.51,0.0,0.99875,0.0,0.11586]
[1778361827815,46.06,80812.51,0.0,0.99875,0.0,0.11586]
[1778361827920,46.06,80812.51,0.0,0.99875,0.0,0.11586]
[1778361828063,46.06,80812.51,0.0,0.99875,0.0,0.11586]
[1778361828268,46.06,80812.42,0.0,0.99875,0.0,0.11588]
[1778361834310,46.06,80812.6,0.0,0.99875,0.0,0.11584]
[1778361841360,46.06,80812.31,0.0,0.99875,0.0,0.11591]
[1778361843352,46.06,80812.3,0.0,0.99875,0.0,0.11592]
[1778361843355,46.06,80812.3,0.0,0.99875,0.0,0.11592]
[1778361843559,46.06,80812.3,0.0,0.99875,0.0,0.11592]
[1778361843659,46.06,80812.32,0.0,0.99875,0.0,0.11591]
[1778361853851,46.06,80812.2,0.0,0.99875,0.0,0.11594]
[1778361859489,46.06,80812.44,0.0,0.99875,0.0,0.11588]
[1778361864524,46.06,80810.91,0.0,0.99875,0.0,0.11629]
[1778361866982,46.06,80809.46,0.0,0.99874,0.0,0.11668]
[1778361867040,46.06,80809.46,0.0,0.99874,0.0,0.11668]
[1778361867062,46.06,80809.46,0.0,0.99874,0.0,0.11668]
[1778361867545,46.06,80809.87,0.0,0.99874,0.0,0.11657]
[1778361871573,46.06,80809.62,0.0,0.99875,0.0,0.11572]
[1778361876608,46.06,80809.32,0.0,0.99875,0.0,0.1158]
[1778361882650,46.06,80809.36,0.0,0.99875,0.0,0.11579]
[1778361887685,46.06,80809.64,0.0,0.99875,0.0,0.11571]
[1778361889489,46.06,80809.64,0.0,0.99875,0.0,0.11571]
[1778361889561,46.06,80809.64,0.0,0.99875,0.0,0.11571]
[1778361889663,46.06,80809.64,0.0,0.99875,0.0,0.11571]
[1778361889815,46.06,80809.64,0.0,0.99875,0.0,0.11571]
[1778361889699,46.06,80809.52,0.0,0.99875,0.0,0.11575]
[1778361895741,46.06,80809.68,0.0,0.99875,0.0,0.1157]
[1778361897755,46.06,80807.08,0.0,0.99875,0.0,0.1164]
[1778361898764,46.06,80801.99,0.0,0.99873,0.0,0.11779]
[1778361900777,46.06,80799.04,0.0,0.99872,0.0,0.1186]
[1778361901129,46.06,80799.04,0.0,0.99872,0.0,0.1186]
[1778361901314,46.06,80799.04,0.0,0.99872,0.0,0.1186]
[1778361901354,46.06,80799.04,0.0,0.99872,0.0,0.1186]
[1778361901561,46.06,80799.04,0.0,0.99872,0.0,0.1186]
[1778361901784,46.06,80799.22,0.0,0.99872,0.0,0.11855]
[1778361903798,46.06,80796.82,0.0,0.99871,0.0,0.11921]
[1778361905812,46.06,80795.08,0.0,0.99871,0.0,0.11969]
[1778361907713,46.06,80794.52,0.0,0.9987,0.0,0.11985]
[1778361907813,46.06,80794.52,0.0,0.9987,0.0,0.11985]
[1778361913702,46.06,80795.45,0.0,0.99871,0.0,0.11959]
[1778361913810,46.06,80795.45,0.0,0.99871,0.0,0.11959]
[1778361913803,46.06,80796.29,0.0,0.99871,0.0,0.11936]
[1778361913868,46.06,80796.88,0.0,0.99871,0.0,0.11919]
[1778361918903,46.06,80796.54,0.0,0.99871,0.0,0.11929]
[1778361923938,46.06,80796.36,0.0,0.99871,0.0,0.11934]
[1778361925055,46.06,80796.36,0.0,0.99871,0.0,0.11934]
[1778361925313,46.06,80796.36,0.0,0.99871,0.0,0.11934]
[1778361928973,46.06,80793.39,0.0,0.9987,0.0,0.12016]
[1778361929980,46.06,80791.1,0.0,0.99869,0.0,0.1208]
[1778361931313,46.06,80791.1,0.0,0.99869,0.0,0.1208]
[1778361931410,46.06,80790.63,0.0,0.9987,0.0,0.11998]
[1778361938036,46.06,80792.89,0.0,0.99871,0.0,0.11935]
[1778361943071,46.06,80792.9,0.0,0.99871,0.0,0.11935]
[1778361945773,46.06,80792.83,0.0,0.99871,0.0,0.11937]
[1778361945811,46.06,80792.83,0.0,0.99871,0.0,0.11937]
[1778361945836,46.06,80792.83,0.0,0.99871,0.0,0.11937]
[1778361945868,46.06,80792.83,0.0,0.99871,0.0,0.11937]
[1778361946061,46.06,80792.83,0.0,0.99871,0.0,0.11937]
[1778361955155,46.06,80792.83,0.0,0.99871,0.0,0.11937]
[1778361961197,46.06,80792.38,0.0,0.99871,0.0,0.11949]
[1778361964218,46.06,80786.74,0.0,0.99869,0.0,0.12107]
[1778361965225,46.06,80779.47,0.0,0.99866,0.0,0.12312]
[1778361966232,46.06,80776.88,0.0,0.99866,0.0,0.12386]
[1778361967420,46.06,80776.88,0.0,0.99866,0.0,0.12386]
[1778361967563,46.06,80776.88,0.0,0.99866,0.0,0.12386]
[1778361967636,46.06,80776.88,0.0,0.99866,0.0,0.12386]
[1778361967810,46.06,80776.88,0.0,0.99866,0.0,0.12386]
[1778361967841,46.06,80776.95,0.0,0.99866,0.0,0.12384]
[1778361973281,46.06,80777.02,0.0,0.99866,0.0,0.12382]
[1778361978316,46.06,80777.86,0.0,0.99866,0.0,0.12358]
[1778361979166,46.06,80777.86,0.0,0.99866,0.0,0.12358]
[1778361979312,46.06,80777.86,0.0,0.99866,0.0,0.12358]
[1778361979359,46.06,80777.86,0.0,0.99866,0.0,0.12358]
[1778361979563,46.06,80777.86,0.0,0.99866,0.0,0.12358]
[1778361979589,46.06,80776.76,0.0,0.99866,0.0,0.12389]
[1778361985365,46.06,80776.26,0.0,0.99865,0.0,0.12404]
[1778361990400,46.06,80776.69,0.0,0.99866,0.0,0.12391]
[1778361991408,46.06,80777.31,0.0,0.99867,0.0,0.12277]
[1778361993911,46.06,80777.12,0.0,0.99867,0.0,0.12282]
[1778361994072,46.06,80777.06,0.0,0.99867,0.0,0.12284]
[1778361994113,46.06,80777.06,0.0,0.99867,0.0,0.12284]
[1778361994311,46.06,80777.06,0.0,0.99867,0.0,0.12284]
[1778361994389,46.06,80777.06,0.0,0.99867,0.0,0.12284]
[1778361998520,46.06,80776.13,0.0,0.99866,0.0,0.1231]
[1778361998561,46.06,80776.13,0.0,0.99866,0.0,0.1231]
[1778361998589,46.06,80776.13,0.0,0.99866,0.0,0.1231]
[1778361998813,46.06,80776.13,0.0,0.99866,0.0,0.1231]
[1778361998867,46.06,80776.91,0.0,0.99867,0.0,0.12288]
[1778362006513,46.06,80777.12,0.0,0.99867,0.0,0.12282]
[1778362011551,46.06,80777.08,0.0,0.99867,0.0,0.12283]
[1778362013084,46.06,80777.02,0.0,0.99867,0.0,0.12285]
[1778362013156,46.06,80777.02,0.0,0.99867,0.0,0.12285]
[1778362013309,46.06,80777.02,0.0,0.99867,0.0,0.12285]
[1778362013410,46.06,80777.02,0.0,0.99867,0.0,0.12285]
[1778362019607,46.06,80776.9,0.0,0.99867,0.0,0.12288]
[1778362026656,46.06,80774.67,0.0,0.99866,0.0,0.12352]
[1778362027014,46.06,80774.67,0.0,0.99866,0.0,0.12352]
[1778362027072,46.06,80774.67,0.0,0.99866,0.0,0.12352]
[1778362028670,46.06,80777.21,0.0,0.99867,0.0,0.12279]
[1778362029046,46.06,80777.21,0.0,0.99867,0.0,0.12279]
[1778362029060,46.06,80777.21,0.0,0.99867,0.0,0.12279]
[1778362029679,46.06,80779.71,0.0,0.99868,0.0,0.12209]
[1778362030417,46.06,80779.71,0.0,0.99868,0.0,0.12209]
[1778362030560,46.06,80779.71,0.0,0.99868,0.0,0.12209]
[1778362030686,46.06,80781.23,0.0,0.99868,0.0,0.12166]
[1778362035721,46.06,80781.72,0.0,0.99868,0.0,0.12152]
[1778362041763,46.06,80781.76,0.0,0.99868,0.0,0.12151]
[1778362046798,46.06,80781.94,0.0,0.99868,0.0,0.12146]
[1778362051833,46.06,80783.7,0.0,0.9987,0.0,0.12001]
[1778362053128,46.06,80785.12,0.0,0.9987,0.0,0.11961]
[1778362053313,46.06,80785.12,0.0,0.9987,0.0,0.11961]
[1778362053381,46.06,80785.12,0.0,0.9987,0.0,0.11961]
[1778362053558,46.06,80785.12,0.0,0.9987,0.0,0.11961]
[1778362053847,46.06,80785.2,0.0,0.9987,0.0,0.11959]
[1778362058882,46.06,80787.22,0.0,0.99871,0.0,0.11903]
[1778362064924,46.06,80787.43,0.0,0.99871,0.0,0.11897]
[1778362069959,46.06,80787.53,0.0,0.99871,0.0,0.11895]
[1778362071573,46.06,80787.19,0.0,0.99871,0.0,0.11904]
[1778362071812,46.06,80787.19,0.0,0.99871,0.0,0.11904]
[1778362071855,46.06,80787.19,0.0,0.99871,0.0,0.11904]
[1778362071956,46.06,80787.19,0.0,0.99871,0.0,0.11904]
[1778362072062,46.06,80787.19,0.0,0.99871,0.0,0.11904]
[1778362083057,46.06,80788.56,0.0,0.99872,0.0,0.11866]
[1778362085732,46.06,80788.43,0.0,0.99871,0.0,0.1187]
[1778362085810,46.06,80788.43,0.0,0.99871,0.0,0.1187]
[1778362085955,46.06,80788.43,0.0,0.99871,0.0,0.1187]
[1778362085900,46.06,80788.38,0.0,0.99871,0.0,0.11871]
[1778362086060,46.06,80788.38,0.0,0.99871,0.0,0.11871]
[1778362091927,46.06,80788.64,0.0,0.99872,0.0,0.11864]
[1778362092024,46.06,80789.2,0.0,0.99872,0.0,0.11849]
[1778362092060,46.06,80789.2,0.0,0.99872,0.0,0.11849]
[1778362092111,46.06,80789.2,0.0,0.99872,0.0,0.11849]
[1778362092308,46.06,80789.2,0.0,0.99872,0.0,0.11849]
[1778362092361,46.06,80788.71,0.0,0.99872,0.0,0.11862]
[1778362098619,46.06,80789.2,0.0,0.99872,0.0,0.11849]
[1778362098811,46.06,80789.2,0.0,0.99872,0.0,0.11849]
[1778362098923,46.06,80789.2,0.0,0.99872,0.0,0.11849]
[1778362099024,46.06,80791.74,0.0,0.99873,0.0,0.11779]
[1778362099064,46.06,80791.74,0.0,0.99873,0.0,0.11779]
[1778362105206,46.06,80793.3,0.0,0.99873,0.0,0.11736]
[1778362110241,46.06,80793.35,0.0,0.99873,0.0,0.11735]
[1778362111249,46.06,80793.3,0.0,0.99874,0.0,0.11643]
[1778362118297,46.06,80792.88,0.0,0.99874,0.0,0.11654]
[1778362121905,46.06,80792.87,0.0,0.99874,0.0,0.11655]
[1778362122067,46.06,80792.87,0.0,0.99874,0.0,0.11655]
[1778362122032,46.06,80793.3,0.0,0.99874,0.0,0.11643]
[1778362122357,46.06,80793.3,0.0,0.99874,0.0,0.11643]
[1778362122562,46.06,80793.3,0.0,0.99874,0.0,0.11643]
[1778362122663,46.06,80792.97,0.0,0.99874,0.0,0.11652]
[1778362130381,46.06,80792.72,0.0,0.99874,0.0,0.11659]
[1778362135416,46.06,80792.56,0.0,0.99874,0.0,0.11663]
[1778362140451,46.06,80792.93,0.0,0.99874,0.0,0.11653]
[1778362146493,46.06,80794.13,0.0,0.99874,0.0,0.1162]
[1778362150952,46.06,80794.13,0.0,0.99874,0.0,0.1162]
[1778362151061,46.06,80794.13,0.0,0.99874,0.0,0.1162]
[1778362151104,46.06,80794.6,0.0,0.99874,0.0,0.11608]
[1778362151499,46.06,80794.6,0.0,0.99874,0.0,0.11608]
[1778362151560,46.06,80794.6,0.0,0.99874,0.0,0.11608]
[1778362151562,46.06,80795.89,0.0,0.99875,0.0,0.11573]
[1778362159584,46.06,80799.16,0.0,0.99876,0.0,0.11485]
[1778362160372,46.06,80799.16,0.0,0.99876,0.0,0.11485]
[1778362160559,46.06,80799.16,0.0,0.99876,0.0,0.11485]
[1778362160877,46.06,80799.16,0.0,0.99876,0.0,0.11485]
[1778362161063,46.06,80799.16,0.0,0.99876,0.0,0.11485]
[1778362161074,46.06,80800.08,0.0,0.99876,0.0,0.1146]
[1778362166633,46.06,80800.31,0.0,0.99876,0.0,0.11454]
[1778362168832,46.06,80800.43,0.0,0.99876,0.0,0.11451]
[1778362169063,46.06,80800.43,0.0,0.99876,0.0,0.11451]
[1778362169107,46.06,80799.94,0.0,0.99876,0.0,0.11464]
[1778362169254,46.06,80799.94,0.0,0.99876,0.0,0.11464]
[1778362169312,46.06,80799.94,0.0,0.99876,0.0,0.11464]
[1778362178720,46.06,80801.46,0.0,0.99878,0.0,0.11332]
[1778362179595,46.06,80801.46,0.0,0.99878,0.0,0.11332]
[1778362179810,46.06,80801.46,0.0,0.99878,0.0,0.11332]
[1778362180084,46.06,80801.46,0.0,0.99878,0.0,0.11332]
[1778362180136,46.06,80801.58,0.0,0.99878,0.0,0.11329]
[1778362180309,46.06,80801.58,0.0,0.99878,0.0,0.11329]
[1778362186776,46.06,80802.14,0.0,0.99878,0.0,0.11314]
[1778362191811,46.06,80802.68,0.0,0.99878,0.0,0.113]
[1778362193018,46.06,80802.68,0.0,0.99878,0.0,0.113]
[1778362193060,46.06,80802.68,0.0,0.99878,0.0,0.113]
[1778362193125,46.06,80803.25,0.0,0.99878,0.0,0.11285]
[1778362193436,46.06,80803.25,0.0,0.99878,0.0,0.11285]
[1778362193564,46.06,80803.25,0.0,0.99878,0.0,0.11285]
[1778362198860,46.06,80803.54,0.0,0.99878,0.0,0.11277]
[1778362200874,46.06,80805.05,0.0,0.99879,0.0,0.11237]
[1778362210944,46.06,80805.26,0.0,0.99879,0.0,0.11232]
[1778362211626,46.06,80805.26,0.0,0.99879,0.0,0.11232]
[1778362211809,46.06,80805.26,0.0,0.99879,0.0,0.11232]
[1778362211952,46.06,80805.02,0.0,0.99879,0.0,0.11238]
[1778362212507,46.06,80805.02,0.0,0.99879,0.0,0.11238]
[1778362212560,46.06,80805.02,0.0,0.99879,0.0,0.11238]
[1778362218780,46.06,80805.62,0.0,0.99879,0.0,0.11222]
[1778362223833,46.06,80805.21,0.0,0.99879,0.0,0.11233]
[1778362223933,46.06,80805.21,0.0,0.99879,0.0,0.11233]
[1778362229946,46.06,80805.01,0.0,0.99879,0.0,0.11238]
[1778362231022,46.06,80804.86,0.0,0.9988,0.0,0.11152]
[1778362231318,46.06,80804.86,0.0,0.9988,0.0,0.11152]
[1778362233099,46.06,80804.8,0.0,0.9988,0.0,0.11153]
[1778362233309,46.06,80804.8,0.0,0.9988,0.0,0.11153]
[1778362235113,46.06,80806.19,0.0,0.9988,0.0,0.11117]
[1778362236525,46.06,80806.2,0.0,0.9988,0.0,0.11117]
[1778362236558,46.06,80806.2,0.0,0.9988,0.0,0.11117]
[1778362245184,46.06,80805.92,0.0,0.9988,0.0,0.11124]
[1778362253284,46.06,80805.87,0.0,0.9988,0.0,0.11125]
[1778362253311,46.06,80805.87,0.0,0.9988,0.0,0.11125]
[1778362255418,46.06,80805.18,0.0,0.9988,0.0,0.11143]
[1778362255561,46.06,80805.18,0.0,0.9988,0.0,0.11143]
[1778362255660,46.06,80805.55,0.0,0.9988,0.0,0.11134]
[1778362257268,46.06,80802.69,0.0,0.99879,0.0,0.11209]
[1778362262963,46.06,80802.59,0.0,0.99879,0.0,0.11211]
[1778362263065,46.06,80802.59,0.0,0.99879,0.0,0.11211]
[1778362269352,46.06,80801.73,0.0,0.99879,0.0,0.11234]
[1778362274387,46.06,80801.73,0.0,0.99879,0.0,0.11234]
[1778362280429,46.06,80801.46,0.0,0.99879,0.0,0.11241]
[1778362284209,46.06,80801.44,0.0,0.99879,0.0,0.11242]
[1778362284310,46.06,80800.34,0.0,0.99878,0.0,0.11271]
[1778362286992,46.06,80800.24,0.0,0.99878,0.0,0.11273]
[1778362287064,46.06,80800.24,0.0,0.99878,0.0,0.11273]
[1778362287093,46.06,80800.24,0.0,0.99878,0.0,0.11273]
[1778362291747,46.06,80800.24,0.0,0.99878,0.0,0.11273]
[1778362291814,46.06,80800.24,0.0,0.99878,0.0,0.11273]
[1778362291845,46.06,80800.23,0.0,0.99879,0.0,0.11183]
[1778362297549,46.06,80800.08,0.0,0.99879,0.0,0.11187]
[1778362303591,46.06,80799.9,0.0,0.99879,0.0,0.11192]
[1778362306716,46.06,80800.02,0.0,0.99879,0.0,0.11188]
[1778362309786,46.06,80799.81,0.0,0.99879,0.0,0.11194]
[1778362309812,46.06,80799.81,0.0,0.99879,0.0,0.11194]
[1778362309832,46.06,80799.81,0.0,0.99879,0.0,0.11194]
[1778362315675,46.06,80799.55,0.0,0.99879,0.0,0.11201]
[1778362320710,46.06,80799.02,0.0,0.99879,0.0,0.11215]
[1778362325745,46.06,80799.6,0.0,0.99879,0.0,0.11199]
[1778362333806,46.06,80799.6,0.0,0.99879,0.0,0.11199]
[1778362339848,46.06,80799.26,0.0,0.99879,0.0,0.11208]
[1778362344885,46.06,80798.39,0.0,0.99879,0.0,0.11231]
[1778362349920,46.06,80798.86,0.0,0.99879,0.0,0.11219]
[1778362352941,46.06,80798.97,0.0,0.9988,0.0,0.11126]
[1778362358983,46.06,80799.01,0.0,0.9988,0.0,0.11125]
[1778362369053,46.06,80799.07,0.0,0.9988,0.0,0.11123]
[1778362374088,46.06,80798.69,0.0,0.9988,0.0,0.11133]
[1778362380130,46.06,80799.11,0.0,0.9988,0.0,0.11122]
[1778362391207,46.06,80799.2,0.0,0.9988,0.0,0.1112]
[1778362396242,46.06,80799.06,0.0,0.9988,0.0,0.11123]
[1778362401277,46.06,80798.63,0.0,0.9988,0.0,0.11134]
[1778362406312,46.06,80799.37,0.0,0.9988,0.0,0.11115]
[1778362415375,46.06,80798.73,0.0,0.99881,0.0,0.11042]
[1778362421419,46.06,80798.76,0.0,0.99881,0.0,0.11041]
[1778362426454,46.06,80798.82,0.0,0.99881,0.0,0.1104]
[1778362431489,46.06,80798.79,0.0,0.99881,0.0,0.1104]
[1778362438538,46.06,80798.61,0.0,0.99881,0.0,0.11045]
[1778362444580,46.06,80798.66,0.0,0.99881,0.0,0.11044]
[1778362450622,46.06,80798.87,0.0,0.99881,0.0,0.11038]
[1778362455657,46.06,80798.78,0.0,0.99881,0.0,0.11041]
[1778362456664,46.06,80796.69,0.0,0.9988,0.0,0.11095]
[1778362461699,46.06,80795.14,0.0,0.9988,0.0,0.11135]
[1778362466734,46.06,80795.14,0.0,0.9988,0.0,0.11135]
[1778362480832,46.06,80794.82,0.0,0.9988,0.0,0.11054]
[1778362485867,46.06,80793.6,0.0,0.9988,0.0,0.11085]
[1778362490902,46.06,80792.99,0.0,0.9988,0.0,0.11101]
[1778362495937,46.06,80793.15,0.0,0.9988,0.0,0.11097]
[1778362496944,46.06,80789.87,0.0,0.99879,0.0,0.11183]
[1778362497951,46.06,80786.42,0.0,0.99878,0.0,0.11274]
[1778362501979,46.06,80783.66,0.0,0.99877,0.0,0.11347]
[1778362507014,46.06,80782.4,0.0,0.99877,0.0,0.11381]
[1778362511043,46.06,80780.62,0.0,0.99876,0.0,0.11429]
[1778362516079,46.06,80780.49,0.0,0.99876,0.0,0.11432]
[1778362519100,46.06,80786.26,0.0,0.99878,0.0,0.11278]
[1778362520107,46.06,80788.03,0.0,0.99878,0.0,0.11232]
[1778362525142,46.06,80787.66,0.0,0.99878,0.0,0.11241]
[1778362537226,46.06,80787.36,0.0,0.99879,0.0,0.11158]
[1778362543268,46.06,80787.47,0.0,0.99879,0.0,0.11155]
[1778362548303,46.06,80787.58,0.0,0.99879,0.0,0.11152]
[1778362553338,46.06,80787.31,0.0,0.99879,0.0,0.1116]
[1778362562406,46.06,80787.48,0.0,0.99879,0.0,0.11155]
[1778362568448,46.06,80787.48,0.0,0.99879,0.0,0.11155]
[1778362574490,46.06,80787.66,0.0,0.99879,0.0,0.1115]
[1778362579525,46.06,80787.19,0.0,0.99879,0.0,0.11163]
[1778362584560,46.06,80786.75,0.0,0.99879,0.0,0.11174]
[1778362589595,46.06,80787.05,0.0,0.99879,0.0,0.11166]
[1778362591609,46.06,80786.98,0.0,0.9988,0.0,0.11078]
[1778362596644,46.06,80786.77,0.0,0.9988,0.0,0.11083]
[1778362604700,46.06,80786.88,0.0,0.9988,0.0,0.1108]
[1778362609735,46.06,80786.69,0.0,0.9988,0.0,0.11085]
[1778362617791,46.06,80786.72,0.0,0.9988,0.0,0.11084]
[1778362626854,46.06,80786.76,0.0,0.9988,0.0,0.11083]
[1778362634910,46.06,80786.22,0.0,0.9988,0.0,0.11098]
[1778362639945,46.06,80786.28,0.0,0.9988,0.0,0.11096]
[1778362644980,46.06,80786.59,0.0,0.9988,0.0,0.11088]
[1778362656057,46.06,80786.49,0.0,0.99881,0.0,0.11]
[1778362663106,46.06,80786.6,0.0,0.99881,0.0,0.10997]
[1778362668141,46.06,80787.06,0.0,0.99881,0.0,0.10985]
[1778362670156,46.06,80785.29,0.0,0.9988,0.0,0.11031]
[1778362671163,46.06,80781.57,0.0,0.99879,0.0,0.11129]
[1778362676198,46.06,80780.4,0.0,0.99879,0.0,0.11159]
[1778362681234,46.06,80769.93,0.0,0.99875,0.0,0.11438]
[1778362682241,46.06,80767.32,0.0,0.99875,0.0,0.11508]
[1778362689290,46.06,80766.34,0.0,0.99874,0.0,0.11535]
[1778362694325,46.06,80764.0,0.0,0.99874,0.0,0.11598]
[1778362699370,46.06,80763.92,0.0,0.99874,0.0,0.116]
[1778362705403,46.06,80763.11,0.0,0.99873,0.0,0.11623]
[1778362713458,46.06,80763.02,0.0,0.99874,0.0,0.11531]
[1778362726551,46.06,80762.97,0.0,0.99874,0.0,0.11532]
[1778362733600,46.06,80762.86,0.0,0.99874,0.0,0.11535]
[1778362739642,46.06,80762.84,0.0,0.99874,0.0,0.11536]
[1778362743670,46.06,80760.02,0.0,0.99873,0.0,0.11613]
[1778362748705,46.06,80760.52,0.0,0.99873,0.0,0.11599]
[1778362753740,46.06,80760.17,0.0,0.99873,0.0,0.11609]
[1778362762803,46.06,80760.36,0.0,0.99873,0.0,0.11603]
[1778362769852,46.06,80760.93,0.0,0.99874,0.0,0.11588]
[1778362773880,46.06,80760.99,0.0,0.99875,0.0,0.11493]
[1778362780128,46.06,80760.58,0.0,0.99874,0.0,0.11504]
[1778362781936,46.06,80758.38,0.0,0.99874,0.0,0.11563]
[1778362783308,46.06,80758.38,0.0,0.99874,0.0,0.11563]
[1778362789019,46.06,80758.55,0.0,0.99874,0.0,0.11559]
[1778362789064,46.06,80758.55,0.0,0.99874,0.0,0.11559]
[1778362789161,46.06,80758.62,0.0,0.99874,0.0,0.11557]
[1778362795027,46.06,80757.77,0.0,0.99874,0.0,0.1158]
[1778362797958,46.06,80757.97,0.0,0.99874,0.0,0.11574]
[1778362798069,46.06,80757.97,0.0,0.99874,0.0,0.11574]
[1778362804092,46.06,80757.79,0.0,0.99874,0.0,0.11579]
[1778362807408,46.06,80758.65,0.0,0.99874,0.0,0.11556]
[1778362807460,46.06,80758.65,0.0,0.99874,0.0,0.11556]
[1778362807559,46.06,80758.65,0.0,0.99874,0.0,0.11556]
[1778362807660,46.06,80758.86,0.0,0.99874,0.0,0.1155]
[1778362815169,46.06,80758.16,0.0,0.99874,0.0,0.11569]
[1778362817542,46.06,80758.16,0.0,0.99874,0.0,0.11569]
[1778362817562,46.06,80758.16,0.0,0.99874,0.0,0.11569]
[1778362817602,46.06,80758.16,0.0,0.99874,0.0,0.11569]
[1778362817641,46.06,80758.13,0.0,0.99874,0.0,0.1157]
[1778362817812,46.06,80758.13,0.0,0.99874,0.0,0.1157]
[1778362825239,46.06,80758.68,0.0,0.99874,0.0,0.11555]
[1778362827721,46.06,80758.68,0.0,0.99874,0.0,0.11555]
[1778362827813,46.06,80758.79,0.0,0.99874,0.0,0.11552]
[1778362831281,46.06,80758.84,0.0,0.99875,0.0,0.11457]
[1778362837484,46.06,80758.34,0.0,0.99875,0.0,0.11471]
[1778362837561,46.06,80758.34,0.0,0.99875,0.0,0.11471]
[1778362837615,46.06,80758.34,0.0,0.99875,0.0,0.11471]
[1778362837622,46.06,80758.27,0.0,0.99875,0.0,0.11473]
[1778362837810,46.06,80758.27,0.0,0.99875,0.0,0.11473]
[1778362843046,46.06,80758.23,0.0,0.99875,0.0,0.11474]
[1778362849410,46.06,80758.61,0.0,0.99875,0.0,0.11463]
[1778362855451,46.06,80757.99,0.0,0.99875,0.0,0.1148]
[1778362860486,46.06,80758.02,0.0,0.99875,0.0,0.11479]
[1778362865521,46.06,80757.98,0.0,0.99875,0.0,0.1148]
[1778362870556,46.06,80757.97,0.0,0.99875,0.0,0.11481]
[1778362875591,46.06,80757.43,0.0,0.99874,0.0,0.11495]
[1778362880823,46.06,80757.43,0.0,0.99874,0.0,0.11495]
[1778362881067,46.06,80757.44,0.0,0.99874,0.0,0.11495]
[1778362886668,46.06,80758.13,0.0,0.99875,0.0,0.11476]
[1778362892710,46.06,80758.17,0.0,0.99876,0.0,0.11382]
[1778362897331,46.06,80757.99,0.0,0.99876,0.0,0.11387]
[1778362897467,46.06,80757.99,0.0,0.99876,0.0,0.11387]
[1778362897560,46.06,80757.99,0.0,0.99876,0.0,0.11387]
[1778362897746,46.06,80757.96,0.0,0.99876,0.0,0.11388]
[1778362899760,46.06,80765.34,0.0,0.99878,0.0,0.11191]
[1778362900767,46.06,80768.27,0.0,0.99879,0.0,0.11114]
[1778362901311,46.06,80768.27,0.0,0.99879,0.0,0.11114]
[1778362901490,46.06,80768.27,0.0,0.99879,0.0,0.11114]
[1778362901558,46.06,80768.27,0.0,0.99879,0.0,0.11114]
[1778362901774,46.06,80769.34,0.0,0.99879,0.0,0.11086]
[1778362907816,46.06,80769.75,0.0,0.99879,0.0,0.11075]
[1778362909626,46.06,80770.1,0.0,0.99879,0.0,0.11066]
[1778362909813,46.06,80770.1,0.0,0.99879,0.0,0.11066]
[1778362909849,46.06,80770.1,0.0,0.99879,0.0,0.11066]
[1778362910064,46.06,80770.22,0.0,0.9988,0.0,0.11063]
[1778362910837,46.06,80770.26,0.0,0.9988,0.0,0.11061]
[1778362915872,46.06,80772.1,0.0,0.9988,0.0,0.11013]
[1778362917491,46.06,80772.14,0.0,0.9988,0.0,0.11012]
[1778362917562,46.06,80772.14,0.0,0.9988,0.0,0.11012]
[1778362919901,46.06,80776.34,0.0,0.99881,0.0,0.10903]
[1778362923299,46.06,80777.69,0.0,0.99882,0.0,0.10869]
[1778362923310,46.06,80777.69,0.0,0.99882,0.0,0.10869]
[1778362923493,46.06,80777.69,0.0,0.99882,0.0,0.10869]
[1778362923561,46.06,80777.69,0.0,0.99882,0.0,0.10869]
[1778362923594,46.06,80777.59,0.0,0.99882,0.0,0.10871]
[1778362925942,46.06,80779.66,0.0,0.99882,0.0,0.10818]
[1778362927567,46.06,80779.66,0.0,0.99882,0.0,0.10818]
[1778362927814,46.06,80779.66,0.0,0.99882,0.0,0.10818]
[1778362935007,46.06,80781.28,0.0,0.99883,0.0,0.10776]
[1778362940044,46.06,80782.1,0.0,0.99883,0.0,0.10755]
[1778362948101,46.06,80782.45,0.0,0.99883,0.0,0.10747]
[1778362951606,46.06,80782.46,0.0,0.99883,0.0,0.10746]
[1778362951813,46.06,80782.46,0.0,0.99883,0.0,0.10746]
[1778362951851,46.06,80782.46,0.0,0.99883,0.0,0.10746]
[1778362951839,46.06,80782.46,0.0,0.99884,0.0,0.10658]
[1778362952074,46.06,80782.46,0.0,0.99884,0.0,0.10658]
[1778362952130,46.06,80782.28,0.0,0.99884,0.0,0.10662]
[1778362957165,46.06,80782.92,0.0,0.99884,0.0,0.10646]
[1778362964214,46.06,80777.82,0.0,0.99883,0.0,0.10776]
[1778362965221,46.06,80768.47,0.0,0.9988,0.0,0.11017]
[1778362967235,46.06,80765.64,0.0,0.99879,0.0,0.11092]
[1778362969748,46.06,80766.02,0.0,0.99879,0.0,0.11082]
[1778362969812,46.06,80766.02,0.0,0.99879,0.0,0.11082]
[1778362975291,46.06,80764.62,0.0,0.99879,0.0,0.11118]
[1778362976046,46.06,80764.62,0.0,0.99879,0.0,0.11118]
[1778362976063,46.06,80764.62,0.0,0.99879,0.0,0.11118]
[1778362976298,46.06,80764.47,0.0,0.99879,0.0,0.11122]
[1778362982341,46.06,80763.77,0.0,0.99878,0.0,0.11141]
[1778362987832,46.06,80762.19,0.0,0.99878,0.0,0.11182]
[1778362988063,46.06,80760.98,0.0,0.99878,0.0,0.11214]
[1778362993417,46.06,80760.52,0.0,0.99877,0.0,0.11227]
[1778362995285,46.06,80758.86,0.0,0.99877,0.0,0.11271]
[1778362995312,46.06,80758.86,0.0,0.99877,0.0,0.11271]
[1778362995694,46.06,80758.86,0.0,0.99877,0.0,0.11271]
[1778362995811,46.06,80758.86,0.0,0.99877,0.0,0.11271]
[1778362995912,46.06,80758.81,0.0,0.99877,0.0,0.11272]
[1778362996438,46.06,80757.07,0.0,0.99876,0.0,0.11319]
[1778363000466,46.06,80755.04,0.0,0.99876,0.0,0.11373]
[1778363001473,46.06,80755.04,0.0,0.99876,0.0,0.11373]
[1778363001562,46.06,80755.04,0.0,0.99876,0.0,0.11373]
[1778363003487,46.06,80750.87,0.0,0.99874,0.0,0.11485]
[1778363005501,46.06,80747.67,0.0,0.99873,0.0,0.11572]
[1778363006423,46.06,80747.67,0.0,0.99873,0.0,0.11572]
[1778363006566,46.06,80747.67,0.0,0.99873,0.0,0.11572]
[1778363006781,46.06,80747.67,0.0,0.99873,0.0,0.11572]
[1778363006812,46.06,80747.67,0.0,0.99873,0.0,0.11572]
[1778363006882,46.06,80747.68,0.0,0.99873,0.0,0.11572]
[1778363009308,46.06,80747.32,0.0,0.99873,0.0,0.11582]
[1778363009529,46.06,80745.07,0.0,0.99872,0.0,0.11644]
[1778363011543,46.06,80744.62,0.0,0.99873,0.0,0.11561]
[1778363016579,46.06,80744.49,0.0,0.99873,0.0,0.11565]
[1778363024635,46.06,80742.99,0.0,0.99873,0.0,0.11606]
[1778363027552,46.06,80743.06,0.0,0.99873,0.0,0.11604]
[1778363027561,46.06,80743.06,0.0,0.99873,0.0,0.11604]
[1778363027656,46.06,80746.09,0.0,0.99874,0.0,0.11521]
[1778363028506,46.06,80746.09,0.0,0.99874,0.0,0.11521]
[1778363028561,46.06,80746.09,0.0,0.99874,0.0,0.11521]
[1778363028663,46.06,80751.25,0.0,0.99875,0.0,0.11382]
[1778363030677,46.06,80753.53,0.0,0.99876,0.0,0.1132]
[1778363032382,46.06,80754.75,0.0,0.99877,0.0,0.11288]
[1778363032573,46.06,80754.75,0.0,0.99877,0.0,0.11288]
[1778363035712,46.06,80758.35,0.0,0.99878,0.0,0.11192]
[1778363040747,46.06,80758.54,0.0,0.99878,0.0,0.11187]
[1778363044777,46.06,80756.86,0.0,0.99877,0.0,0.11232]
[1778363045224,46.06,80756.86,0.0,0.99877,0.0,0.11232]
[1778363045309,46.06,80756.86,0.0,0.99877,0.0,0.11232]
[1778363045958,46.06,80756.86,0.0,0.99877,0.0,0.11232]
[1778363046072,46.06,80756.36,0.0,0.99877,0.0,0.11245]
[1778363046790,46.06,80756.25,0.0,0.99877,0.0,0.11248]
[1778363053841,46.06,80751.72,0.0,0.99876,0.0,0.11369]
[1778363055684,46.06,80751.16,0.0,0.99875,0.0,0.11384]
[1778363055811,46.06,80751.16,0.0,0.99875,0.0,0.11384]
[1778363060892,46.06,80747.81,0.0,0.99874,0.0,0.11474]
[1778363062379,46.06,80746.71,0.0,0.99874,0.0,0.11504]
[1778363062559,46.06,80746.71,0.0,0.99874,0.0,0.11504]
[1778363062815,46.06,80746.71,0.0,0.99874,0.0,0.11504]
[1778363062906,46.06,80744.81,0.0,0.99873,0.0,0.11556]
[1778363063080,46.06,80744.81,0.0,0.99873,0.0,0.11556]
[1778363065927,46.06,80742.94,0.0,0.99873,0.0,0.11607]
[1778363069601,46.06,80743.14,0.0,0.99873,0.0,0.11602]
[1778363069808,46.06,80743.14,0.0,0.99873,0.0,0.11602]
[1778363071969,46.06,80742.19,0.0,0.99874,0.0,0.11533]
[1778363076927,46.06,80741.85,0.0,0.99873,0.0,0.11542]
[1778363077061,46.06,80741.85,0.0,0.99873,0.0,0.11542]
[1778363077004,46.06,80741.84,0.0,0.99873,0.0,0.11542]
[1778363079352,46.06,80741.14,0.0,0.99873,0.0,0.11562]
[1778363079563,46.06,80741.14,0.0,0.99873,0.0,0.11562]
[1778363085060,46.06,80739.95,0.0,0.99873,0.0,0.11594]
[1778363089750,46.06,80740.03,0.0,0.99873,0.0,0.11592]
[1778363089811,46.06,80740.03,0.0,0.99873,0.0,0.11592]
[1778363090512,46.06,80740.03,0.0,0.99873,0.0,0.11592]
[1778363090560,46.06,80740.03,0.0,0.99873,0.0,0.11592]
[1778363090659,46.06,80739.56,0.0,0.99873,0.0,0.11605]
[1778363096137,46.06,80739.49,0.0,0.99873,0.0,0.11607]
[1778363101167,46.06,80738.87,0.0,0.99872,0.0,0.11624]
[1778363101317,46.06,80738.87,0.0,0.99872,0.0,0.11624]
[1778363107214,46.06,80740.1,0.0,0.99873,0.0,0.1159]
[1778363110571,46.06,80740.34,0.0,0.99873,0.0,0.11583]
[1778363110812,46.06,80740.34,0.0,0.99873,0.0,0.11583]
[1778363111351,46.06,80740.3,0.0,0.99873,0.0,0.11585]
[1778363111561,46.06,80740.3,0.0,0.99873,0.0,0.11585]
[1778363111643,46.06,80740.45,0.0,0.99873,0.0,0.1158]
[1778363118291,46.06,80742.0,0.0,0.99873,0.0,0.11538]
[1778363128361,46.06,80742.14,0.0,0.99874,0.0,0.11534]
[1778363131382,46.06,80742.22,0.0,0.99875,0.0,0.11438]
[1778363136042,46.06,80742.22,0.0,0.99875,0.0,0.11438]
[1778363136062,46.06,80742.22,0.0,0.99875,0.0,0.11438]
[1778363142459,46.06,80742.43,0.0,0.99875,0.0,0.11432]
[1778363145595,46.06,80742.4,0.0,0.99875,0.0,0.11433]
[1778363145810,46.06,80742.4,0.0,0.99875,0.0,0.11433]
[1778363146549,46.06,80742.08,0.0,0.99875,0.0,0.11442]
[1778363146564,46.06,80742.08,0.0,0.99875,0.0,0.11442]
[1778363146592,46.06,80742.04,0.0,0.99874,0.0,0.11443]
[1778363152529,46.06,80742.78,0.0,0.99875,0.0,0.11423]
[1778363155789,46.06,80742.82,0.0,0.99875,0.0,0.11422]
[1778363155811,46.06,80742.82,0.0,0.99875,0.0,0.11422]
[1778363163607,46.06,80744.59,0.0,0.99875,0.0,0.11374]
[1778363173677,46.06,80744.49,0.0,0.99875,0.0,0.11377]
[1778363176271,46.06,80744.17,0.0,0.99875,0.0,0.11385]
[1778363176312,46.06,80744.17,0.0,0.99875,0.0,0.11385]
[1778363177566,46.06,80744.17,0.0,0.99875,0.0,0.11385]
[1778363177812,46.06,80744.17,0.0,0.99875,0.0,0.11385]
[1778363177883,46.06,80744.28,0.0,0.99875,0.0,0.11382]
[1778363183749,46.06,80743.89,0.0,0.99875,0.0,0.11393]
[1778363188786,46.06,80744.17,0.0,0.99875,0.0,0.11385]
[1778363198856,46.06,80743.94,0.0,0.99876,0.0,0.11298]
[1778363205905,46.06,80743.62,0.0,0.99876,0.0,0.11307]
[1778363215975,46.06,80743.91,0.0,0.99876,0.0,0.11299]
[1778363222018,46.06,80743.69,0.0,0.99876,0.0,0.11305]
[1778363227053,46.06,80742.29,0.0,0.99876,0.0,0.11342]
[1778363227464,46.06,80742.29,0.0,0.99876,0.0,0.11342]
[1778363227559,46.06,80742.29,0.0,0.99876,0.0,0.11342]
[1778363233095,46.06,80740.9,0.0,0.99875,0.0,0.1138]
[1778363235386,46.06,80740.05,0.0,0.99875,0.0,0.11403]
[1778363235560,46.06,80740.05,0.0,0.99875,0.0,0.11403]
[1778363236660,46.06,80740.05,0.0,0.99875,0.0,0.11403]
[1778363236812,46.06,80740.05,0.0,0.99875,0.0,0.11403]
[1778363236876,46.06,80740.05,0.0,0.99875,0.0,0.11403]
[1778363240144,46.06,80737.46,0.0,0.99874,0.0,0.11473]
[1778363240982,46.06,80737.46,0.0,0.99874,0.0,0.11473]
[1778363241076,46.06,80737.46,0.0,0.99874,0.0,0.11473]
[1778363244172,46.06,80735.22,0.0,0.99873,0.0,0.11534]
[1778363247193,46.06,80737.22,0.0,0.99874,0.0,0.11479]
[1778363250214,46.06,80739.41,0.0,0.99875,0.0,0.1142]
[1778363251037,46.06,80739.41,0.0,0.99875,0.0,0.1142]
[1778363251064,46.06,80739.41,0.0,0.99875,0.0,0.1142]
[1778363251221,46.06,80740.82,0.0,0.99876,0.0,0.11288]
[1778363252052,46.06,80740.82,0.0,0.99876,0.0,0.11288]
[1778363252066,46.06,80740.82,0.0,0.99876,0.0,0.11288]
[1778363252228,46.06,80740.94,0.0,0.99876,0.0,0.11285]
[1778363256256,46.06,80742.92,0.0,0.99877,0.0,0.11232]
[1778363257594,46.06,80743.66,0.0,0.99877,0.0,0.11213]
[1778363257809,46.06,80743.66,0.0,0.99877,0.0,0.11213]
[1778363263306,46.06,80745.11,0.0,0.99877,0.0,0.11174]
[1778363268651,46.06,80745.03,0.0,0.99877,0.0,0.11176]
[1778363268809,46.06,80745.03,0.0,0.99877,0.0,0.11176]
[1778363268860,46.06,80747.44,0.0,0.99878,0.0,0.11112]
[1778363269349,46.06,80750.18,0.0,0.99879,0.0,0.1104]
[1778363270298,46.06,80750.18,0.0,0.99879,0.0,0.1104]
[1778363270311,46.06,80750.18,0.0,0.99879,0.0,0.1104]
[1778363270356,46.06,80751.27,0.0,0.99879,0.0,0.11012]
[1778363275391,46.06,80751.99,0.0,0.9988,0.0,0.10993]
[1778363281433,46.06,80752.26,0.0,0.9988,0.0,0.10986]
[1778363286468,46.06,80752.31,0.0,0.9988,0.0,0.10984]
[1778363292510,46.06,80751.27,0.0,0.99879,0.0,0.11012]
[1778363296538,46.06,80754.85,0.0,0.99881,0.0,0.10918]
[1778363298034,46.06,80754.85,0.0,0.99881,0.0,0.10918]
[1778363298059,46.06,80754.85,0.0,0.99881,0.0,0.10918]
[1778363301573,46.06,80753.23,0.0,0.9988,0.0,0.1096]
[1778363306608,46.06,80753.21,0.0,0.9988,0.0,0.10961]
[1778363312052,46.06,80753.28,0.0,0.9988,0.0,0.10959]
[1778363312063,46.06,80753.28,0.0,0.9988,0.0,0.10959]
[1778363312153,46.06,80753.3,0.0,0.99881,0.0,0.10868]
[1778363312650,46.06,80748.79,0.0,0.9988,0.0,0.10985]
[1778363314155,46.06,80748.79,0.0,0.9988,0.0,0.10985]
[1778363314312,46.06,80748.79,0.0,0.9988,0.0,0.10985]
[1778363314254,46.06,80748.78,0.0,0.9988,0.0,0.10985]
[1778363319699,46.06,80749.27,0.0,0.9988,0.0,0.10973]
[1778363332794,46.06,80749.34,0.0,0.9988,0.0,0.10971]
[1778363340850,46.06,80749.38,0.0,0.9988,0.0,0.1097]
[1778363345885,46.06,80749.63,0.0,0.9988,0.0,0.10963]
[1778363346892,46.06,80764.03,0.0,0.99884,0.0,0.10593]
[1778363347899,46.06,80766.93,0.0,0.99885,0.0,0.1052]
[1778363348906,46.06,80771.63,0.0,0.99887,0.0,0.10402]
[1778363352934,46.06,80773.56,0.0,0.99887,0.0,0.10354]
[1778363358073,46.06,80774.64,0.0,0.99888,0.0,0.10328]
[1778363364011,46.06,80773.68,0.0,0.99887,0.0,0.10351]
[1778363367496,46.06,80774.41,0.0,0.99887,0.0,0.10333]
[1778363367561,46.06,80774.41,0.0,0.99887,0.0,0.10333]
[1778363367597,46.06,80774.41,0.0,0.99887,0.0,0.10333]
[1778363372070,46.06,80774.45,0.0,0.99888,0.0,0.10245]
[1778363375092,46.06,80772.46,0.0,0.99888,0.0,0.10295]
[1778363382142,46.06,80772.35,0.0,0.99888,0.0,0.10297]
[1778363387179,46.06,80771.97,0.0,0.99888,0.0,0.10307]
[1778363392214,46.06,80771.97,0.0,0.99888,0.0,0.10307]
[1778363398256,46.06,80771.21,0.0,0.99887,0.0,0.10325]
[1778363403291,46.06,80773.4,0.0,0.99888,0.0,0.10271]
[1778363404085,46.06,80773.4,0.0,0.99888,0.0,0.10271]
[1778363404312,46.06,80773.4,0.0,0.99888,0.0,0.10271]
[1778363404411,46.06,80774.07,0.0,0.99888,0.0,0.10255]
[1778363409924,46.06,80775.59,0.0,0.99889,0.0,0.10217]
[1778363410341,46.06,80781.96,0.0,0.99891,0.0,0.10062]
[1778363411347,46.06,80785.68,0.0,0.99892,0.0,0.09973]
[1778363413775,46.06,80786.03,0.0,0.99892,0.0,0.09964]
[1778363419403,46.06,80785.98,0.0,0.99892,0.0,0.09965]
[1778363421816,46.06,80786.45,0.0,0.99892,0.0,0.09954]
[1778363427239,46.06,80786.93,0.0,0.99892,0.0,0.09943]
[1778363427310,46.06,80786.93,0.0,0.99892,0.0,0.09943]
[1778363427317,46.06,80786.61,0.0,0.99892,0.0,0.0995]
[1778363428510,46.06,80785.59,0.0,0.99892,0.0,0.09975]
[1778363428561,46.06,80785.59,0.0,0.99892,0.0,0.09975]
[1778363431491,46.06,80784.35,0.0,0.99892,0.0,0.0992]
[1778363434512,46.06,80777.4,0.0,0.9989,0.0,0.10087]
[1778363436330,46.06,80777.4,0.0,0.9989,0.0,0.10087]
[1778363436345,46.06,80774.92,0.0,0.99889,0.0,0.10148]
[1778363436559,46.06,80774.92,0.0,0.99889,0.0,0.10148]
[1778363436630,46.06,80773.23,0.0,0.99889,0.0,0.10189]
[1778363437616,46.06,80773.23,0.0,0.99889,0.0,0.10189]
[1778363437811,46.06,80773.23,0.0,0.99889,0.0,0.10189]
[1778363443575,46.06,80772.45,0.0,0.99889,0.0,0.10208]
[1778363446770,46.06,80773.15,0.0,0.99889,0.0,0.10191]
[1778363446810,46.06,80773.15,0.0,0.99889,0.0,0.10191]
[1778363446818,46.06,80773.15,0.0,0.99889,0.0,0.10191]
[1778363447880,46.06,80773.15,0.0,0.99889,0.0,0.10191]
[1778363448062,46.06,80773.15,0.0,0.99889,0.0,0.10191]
[1778363453645,46.06,80772.49,0.0,0.99889,0.0,0.10207]
[1778363456073,46.06,80772.49,0.0,0.99889,0.0,0.10207]
[1778363456309,46.06,80772.49,0.0,0.99889,0.0,0.10207]
[1778363456409,46.06,80770.74,0.0,0.99888,0.0,0.1025]
[1778363456967,46.06,80770.74,0.0,0.99888,0.0,0.1025]
[1778363457066,46.06,80770.74,0.0,0.99888,0.0,0.1025]
[1778363462710,46.06,80769.37,0.0,0.99888,0.0,0.10284]
[1778363464874,46.06,80769.3,0.0,0.99888,0.0,0.10286]
[1778363465060,46.06,80769.3,0.0,0.99888,0.0,0.10286]
[1778363465106,46.06,80768.17,0.0,0.99887,0.0,0.10314]
[1778363466276,46.06,80768.17,0.0,0.99887,0.0,0.10314]
[1778363466310,46.06,80768.17,0.0,0.99887,0.0,0.10314]
[1778363471776,46.06,80765.19,0.0,0.99887,0.0,0.10388]
[1778363474794,46.06,80763.45,0.0,0.99886,0.0,0.10431]
[1778363476579,46.06,80764.21,0.0,0.99886,0.0,0.10412]
[1778363476810,46.06,80764.21,0.0,0.99886,0.0,0.10412]
[1778363476911,46.06,80763.85,0.0,0.99886,0.0,0.10421]
[1778363477780,46.06,80763.85,0.0,0.99886,0.0,0.10421]
[1778363477810,46.06,80763.85,0.0,0.99886,0.0,0.10421]
[1778363483857,46.06,80762.73,0.0,0.99886,0.0,0.10449]
[1778363485871,46.06,80761.23,0.0,0.99885,0.0,0.10487]
[1778363486688,46.06,80761.23,0.0,0.99885,0.0,0.10487]
[1778363486812,46.06,80761.23,0.0,0.99885,0.0,0.10487]
[1778363486878,46.06,80761.19,0.0,0.99885,0.0,0.10488]
[1778363488152,46.06,80761.19,0.0,0.99885,0.0,0.10488]
[1778363488312,46.06,80761.19,0.0,0.99885,0.0,0.10488]
[1778363491913,46.06,80760.56,0.0,0.99886,0.0,0.10415]
[1778363496079,46.06,80760.31,0.0,0.99886,0.0,0.10422]
[1778363496310,46.06,80760.31,0.0,0.99886,0.0,0.10422]
[1778363496315,46.06,80761.66,0.0,0.99886,0.0,0.10388]
[1778363497614,46.06,80760.67,0.0,0.99886,0.0,0.10413]
[1778363497812,46.06,80760.67,0.0,0.99886,0.0,0.10413]
[1778363502990,46.06,80759.65,0.0,0.99886,0.0,0.10438]
[1778363506137,46.06,80758.55,0.0,0.99886,0.0,0.10466]
[1778363506311,46.06,80758.55,0.0,0.99886,0.0,0.10466]
[1778363506374,46.06,80758.55,0.0,0.99886,0.0,0.10466]
[1778363507554,46.06,80758.55,0.0,0.99886,0.0,0.10466]
[1778363507811,46.06,80758.55,0.0,0.99886,0.0,0.10466]
[1778363512053,46.06,80756.91,0.0,0.99885,0.0,0.10507]
[1778363513060,46.06,80755.32,0.0,0.99885,0.0,0.10547]
[1778363515698,46.06,80756.33,0.0,0.99885,0.0,0.10522]
[1778363515810,46.06,80756.33,0.0,0.99885,0.0,0.10522]
[1778363516081,46.06,80755.65,0.0,0.99885,0.0,0.10539]
[1778363517158,46.06,80755.65,0.0,0.99885,0.0,0.10539]
[1778363517312,46.06,80755.65,0.0,0.99885,0.0,0.10539]
[1778363523131,46.06,80754.98,0.0,0.99884,0.0,0.10556]
[1778363523732,46.06,80754.98,0.0,0.99884,0.0,0.10556]
[1778363523809,46.06,80754.98,0.0,0.99884,0.0,0.10556]
[1778363524138,46.06,80754.81,0.0,0.99884,0.0,0.1056]
[1778363525357,46.06,80754.81,0.0,0.99884,0.0,0.1056]
[1778363525567,46.06,80753.74,0.0,0.99884,0.0,0.10587]
[1778363530272,46.06,80753.67,0.0,0.99884,0.0,0.10589]
[1778363530310,46.06,80753.67,0.0,0.99884,0.0,0.10589]
[1778363530370,46.06,80752.93,0.0,0.99884,0.0,0.10608]
[1778363531342,46.06,80752.93,0.0,0.99884,0.0,0.10608]
[1778363531562,46.06,80753.07,0.0,0.99884,0.0,0.10604]
[1778363537229,46.06,80752.85,0.0,0.99884,0.0,0.1061]
[1778363538958,46.06,80752.82,0.0,0.99884,0.0,0.1061]
[1778363539060,46.06,80752.82,0.0,0.99884,0.0,0.1061]
[1778363539243,46.06,80752.49,0.0,0.99884,0.0,0.10619]
[1778363539704,46.06,80752.49,0.0,0.99884,0.0,0.10619]
[1778363539812,46.06,80752.49,0.0,0.99884,0.0,0.10619]
[1778363545285,46.06,80751.53,0.0,0.99883,0.0,0.10643]
[1778363546630,46.06,80751.46,0.0,0.99883,0.0,0.10645]
[1778363546810,46.06,80751.46,0.0,0.99883,0.0,0.10645]
[1778363552718,46.06,80751.07,0.0,0.99883,0.0,0.10655]
[1778363552807,46.06,80751.07,0.0,0.99883,0.0,0.10655]
[1778363552861,46.06,80751.07,0.0,0.99884,0.0,0.10566]
[1778363556723,46.06,80751.49,0.0,0.99884,0.0,0.10555]
[1778363556812,46.06,80751.49,0.0,0.99884,0.0,0.10555]
[1778363563411,46.06,80751.39,0.0,0.99884,0.0,0.10558]
[1778363565417,46.06,80751.39,0.0,0.99884,0.0,0.10558]
[1778363565558,46.06,80751.39,0.0,0.99884,0.0,0.10558]
[1778363565513,46.06,80750.3,0.0,0.99884,0.0,0.10585]
[1778363565659,46.06,80750.3,0.0,0.99884,0.0,0.10585]
[1778363567013,46.06,80750.3,0.0,0.99884,0.0,0.10585]
[1778363567063,46.06,80750.3,0.0,0.99884,0.0,0.10585]
[1778363572474,46.06,80750.2,0.0,0.99884,0.0,0.10588]
[1778363575144,46.06,80750.14,0.0,0.99884,0.0,0.10589]
[1778363575310,46.06,80750.14,0.0,0.99884,0.0,0.10589]
[1778363575499,46.06,80751.27,0.0,0.99884,0.0,0.10561]
[1778363576944,46.06,80751.27,0.0,0.99884,0.0,0.10561]
[1778363577061,46.06,80751.27,0.0,0.99884,0.0,0.10561]
[1778363582548,46.06,80751.16,0.0,0.99884,0.0,0.10563]
[1778363585186,46.06,80751.16,0.0,0.99884,0.0,0.10563]
[1778363585309,46.06,80751.16,0.0,0.99884,0.0,0.10563]
[1778363585569,46.06,80749.6,0.0,0.99884,0.0,0.10603]
[1778363586845,46.06,80749.6,0.0,0.99884,0.0,0.10603]
[1778363587061,46.06,80749.6,0.0,0.99884,0.0,0.10603]
[1778363594725,46.06,80749.74,0.0,0.99884,0.0,0.10599]
[1778363594808,46.06,80749.74,0.0,0.99884,0.0,0.10599]
[1778363594975,46.06,80749.73,0.0,0.99884,0.0,0.106]
[1778363595639,46.06,80751.27,0.0,0.99884,0.0,0.10561]
[1778363597118,46.06,80751.27,0.0,0.99884,0.0,0.10561]
[1778363597310,46.06,80751.27,0.0,0.99884,0.0,0.10561]
[1778363605148,46.06,80751.18,0.0,0.99884,0.0,0.10563]
[1778363605310,46.06,80751.18,0.0,0.99884,0.0,0.10563]
[1778363605354,46.06,80751.18,0.0,0.99884,0.0,0.10563]
[1778363605715,46.06,80750.11,0.0,0.99884,0.0,0.1059]
[1778363606938,46.06,80750.11,0.0,0.99884,0.0,0.1059]
[1778363607072,46.06,80750.11,0.0,0.99884,0.0,0.1059]
[1778363615784,46.06,80751.36,0.0,0.99885,0.0,0.1047]
[1778363617711,46.06,80751.36,0.0,0.99885,0.0,0.1047]
[1778363617809,46.06,80751.36,0.0,0.99885,0.0,0.1047]
[1778363622833,46.06,80751.18,0.0,0.99885,0.0,0.10474]
[1778363628875,46.06,80751.02,0.0,0.99885,0.0,0.10478]
[1778363633810,46.06,80750.82,0.0,0.99885,0.0,0.10483]
[1778363634202,46.06,80750.82,0.0,0.99885,0.0,0.10483]
[1778363634312,46.06,80750.82,0.0,0.99885,0.0,0.10483]
[1778363634411,46.06,80751.17,0.0,0.99885,0.0,0.10474]
[1778363640961,46.06,80751.14,0.0,0.99885,0.0,0.10475]
[1778363642980,46.06,80775.74,0.0,0.99892,0.0,0.09872]
[1778363643987,46.06,80786.95,0.0,0.99896,0.0,0.09608]
[1778363644994,46.06,80789.48,0.0,0.99896,0.0,0.09549]
[1778363646144,46.06,80789.77,0.0,0.99896,0.0,0.09543]
[1778363647153,46.06,80789.77,0.0,0.99896,0.0,0.09543]
[1778363647312,46.06,80789.77,0.0,0.99896,0.0,0.09543]
[1778363649682,46.06,80789.95,0.0,0.99896,0.0,0.09539]
[1778363649810,46.06,80790.22,0.0,0.99897,0.0,0.09532]
[1778363650029,46.06,80790.19,0.0,0.99897,0.0,0.09533]
[1778363656071,46.06,80791.46,0.0,0.99897,0.0,0.09504]
[1778363660272,46.06,80792.38,0.0,0.99897,0.0,0.09482]
[1778363660312,46.06,80792.38,0.0,0.99897,0.0,0.09482]
[1778363661106,46.06,80797.56,0.0,0.99899,0.0,0.09364]
[1778363662113,46.06,80802.06,0.0,0.999,0.0,0.09262]
[1778363663120,46.06,80796.12,0.0,0.99898,0.0,0.09397]
[1778363664419,46.06,80796.12,0.0,0.99898,0.0,0.09397]
[1778363664560,46.06,80796.12,0.0,0.99898,0.0,0.09397]
[1778363664629,46.06,80796.0,0.0,0.99898,0.0,0.09399]
[1778363673190,46.06,80797.47,0.0,0.99899,0.0,0.09285]
[1778363676192,46.06,80797.44,0.0,0.99899,0.0,0.09286]
[1778363676313,46.06,80797.44,0.0,0.99899,0.0,0.09286]
[1778363681246,46.06,80795.27,0.0,0.99899,0.0,0.09335]
[1778363681929,46.06,80795.27,0.0,0.99899,0.0,0.09335]
[1778363682062,46.06,80795.27,0.0,0.99899,0.0,0.09335]
[1778363683044,46.06,80795.64,0.0,0.99899,0.0,0.09327]
[1778363683062,46.06,80795.64,0.0,0.99899,0.0,0.09327]
[1778363683263,46.06,80795.71,0.0,0.99899,0.0,0.09325]
[1778363685277,46.06,80793.29,0.0,0.99898,0.0,0.0938]
[1778363686536,46.06,80793.29,0.0,0.99898,0.0,0.0938]
[1778363686561,46.06,80793.29,0.0,0.99898,0.0,0.0938]
[1778363686660,46.06,80790.02,0.0,0.99897,0.0,0.09455]
[1778363695347,46.06,80789.52,0.0,0.99897,0.0,0.09466]
[1778363700382,46.06,80789.09,0.0,0.99897,0.0,0.09476]
[1778363701389,46.06,80786.7,0.0,0.99896,0.0,0.09532]
[1778363702393,46.06,80786.7,0.0,0.99896,0.0,0.09532]
[1778363702562,46.06,80786.7,0.0,0.99896,0.0,0.09532]
[1778363703896,46.06,80784.91,0.0,0.99896,0.0,0.09573]
[1778363704063,46.06,80784.91,0.0,0.99896,0.0,0.09573]
[1778363704410,46.06,80784.81,0.0,0.99896,0.0,0.09575]
[1778363706424,46.06,80782.84,0.0,0.99895,0.0,0.09621]
[1778363711459,46.06,80781.15,0.0,0.99895,0.0,0.09661]
[1778363716494,46.06,80780.09,0.0,0.99895,0.0,0.09686]
[1778363717292,46.06,80780.09,0.0,0.99895,0.0,0.09686]
[1778363717311,46.06,80780.09,0.0,0.99895,0.0,0.09686]
[1778363723543,46.06,80779.14,0.0,0.99894,0.0,0.09708]
[1778363725973,46.06,80777.81,0.0,0.99894,0.0,0.09739]
[1778363726062,46.06,80777.81,0.0,0.99894,0.0,0.09739]
[1778363727429,46.06,80777.45,0.0,0.99894,0.0,0.09748]
[1778363727562,46.06,80777.45,0.0,0.99894,0.0,0.09748]
[1778363727571,46.06,80777.42,0.0,0.99894,0.0,0.09748]
[1778363734620,46.06,80776.8,0.0,0.99895,0.0,0.09679]
[1778363739655,46.06,80776.91,0.0,0.99895,0.0,0.09677]
[1778363744690,46.06,80777.09,0.0,0.99895,0.0,0.09673]
[1778363750732,46.06,80776.25,0.0,0.99894,0.0,0.09692]
[1778363755767,46.06,80775.47,0.0,0.99894,0.0,0.09711]
[1778363761005,46.06,80774.56,0.0,0.99894,0.0,0.09732]
[1778363761061,46.06,80774.56,0.0,0.99894,0.0,0.09732]
[1778363769874,46.06,80773.77,0.0,0.99894,0.0,0.09751]
[1778363771361,46.06,80773.77,0.0,0.99894,0.0,0.09751]
[1778363771565,46.06,80773.77,0.0,0.99894,0.0,0.09751]
[1778363772804,46.06,80773.63,0.0,0.99894,0.0,0.09754]
[1778363773062,46.06,80773.25,0.0,0.99894,0.0,0.09763]
[1778363773163,46.06,80773.45,0.0,0.99894,0.0,0.09758]
[1778363783972,46.06,80773.91,0.0,0.99894,0.0,0.09747]
[1778363793035,46.06,80773.82,0.0,0.99895,0.0,0.09666]
[1778363800085,46.06,80773.79,0.0,0.99895,0.0,0.09667]
[1778363802584,46.06,80773.82,0.0,0.99895,0.0,0.09666]
[1778363802814,46.06,80773.82,0.0,0.99895,0.0,0.09666]
[1778363810496,46.06,80773.5,0.0,0.99895,0.0,0.09673]
[1778363810560,46.06,80773.5,0.0,0.99895,0.0,0.09673]
[1778363811787,46.06,80772.82,0.0,0.99894,0.0,0.09689]
[1778363811810,46.06,80772.82,0.0,0.99894,0.0,0.09689]
[1778363811887,46.06,80773.32,0.0,0.99894,0.0,0.09678]
[1778363817204,46.06,80772.59,0.0,0.99894,0.0,0.09695]
[1778363822239,46.06,80772.99,0.0,0.99894,0.0,0.09685]
[1778363827274,46.06,80773.67,0.0,0.99895,0.0,0.09669]
[1778363829288,46.06,80781.95,0.0,0.99897,0.0,0.09477]
[1778363830429,46.06,80781.95,0.0,0.99897,0.0,0.09477]
[1778363830562,46.06,80781.95,0.0,0.99897,0.0,0.09477]
[1778363830577,46.06,80784.83,0.0,0.99898,0.0,0.09411]
[1778363831302,46.06,80787.02,0.0,0.99898,0.0,0.09361]
[1778363836337,46.06,80786.96,0.0,0.99898,0.0,0.09362]
[1778363837528,46.06,80786.96,0.0,0.99898,0.0,0.09362]
[1778363837559,46.06,80786.96,0.0,0.99898,0.0,0.09362]
[1778363839358,46.06,80797.07,0.0,0.99901,0.0,0.09134]
[1778363840502,46.06,80797.07,0.0,0.99901,0.0,0.09134]
[1778363840559,46.06,80797.07,0.0,0.99901,0.0,0.09134]
[1778363840650,46.06,80802.18,0.0,0.99902,0.0,0.09021]
[1778363842486,46.06,80803.58,0.0,0.99903,0.0,0.0899]
[1778363842560,46.06,80803.58,0.0,0.99903,0.0,0.0899]
[1778363842659,46.06,80803.55,0.0,0.99903,0.0,0.08991]
[1778363848425,46.06,80803.27,0.0,0.99903,0.0,0.08997]
[1778363849432,46.06,80798.19,0.0,0.99901,0.0,0.09109]
[1778363851083,46.06,80797.12,0.0,0.99901,0.0,0.09133]
[1778363851314,46.06,80797.12,0.0,0.99901,0.0,0.09133]
[1778363851446,46.06,80797.08,0.0,0.99902,0.0,0.09054]
[1778363855800,46.06,80796.17,0.0,0.99902,0.0,0.09075]
[1778363855811,46.06,80796.17,0.0,0.99902,0.0,0.09075]
[1778363855978,46.06,80796.17,0.0,0.99902,0.0,0.09075]
[1778363856074,46.06,80796.17,0.0,0.99902,0.0,0.09075]
[1778363856481,46.06,80795.74,0.0,0.99901,0.0,0.09084]
[1778363861516,46.06,80795.72,0.0,0.99901,0.0,0.09085]
[1778363865544,46.06,80792.87,0.0,0.99901,0.0,0.09148]
[1778363866969,46.06,80792.22,0.0,0.99901,0.0,0.09163]
[1778363867060,46.06,80792.22,0.0,0.99901,0.0,0.09163]
[1778363872696,46.06,80790.85,0.0,0.999,0.0,0.09193]
[1778363872811,46.06,80790.85,0.0,0.999,0.0,0.09193]
[1778363872910,46.06,80790.92,0.0,0.999,0.0,0.09192]
[1778363879642,46.06,80790.67,0.0,0.999,0.0,0.09197]
[1778363886691,46.06,80789.08,0.0,0.999,0.0,0.09233]
[1778363887615,46.06,80789.08,0.0,0.999,0.0,0.09233]
[1778363887809,46.06,80789.08,0.0,0.999,0.0,0.09233]
[1778363895754,46.06,80788.73,0.0,0.999,0.0,0.09241]
[1778363900789,46.06,80788.77,0.0,0.999,0.0,0.0924]
[1778363910859,46.06,80788.42,0.0,0.999,0.0,0.09248]
[1778363911866,46.06,80788.18,0.0,0.999,0.0,0.09173]
[1778363914038,46.06,80788.18,0.0,0.999,0.0,0.09173]
[1778363914062,46.06,80788.18,0.0,0.999,0.0,0.09173]
[1778363916353,46.06,80787.17,0.0,0.999,0.0,0.09196]
[1778363916560,46.06,80787.17,0.0,0.999,0.0,0.09196]
[1778363916610,46.06,80787.17,0.0,0.999,0.0,0.09196]
[1778363924051,46.06,80787.17,0.0,0.999,0.0,0.09196]
[1778363924059,46.06,80787.17,0.0,0.999,0.0,0.09196]
[1778363928746,46.06,80788.14,0.0,0.999,0.0,0.09174]
[1778363928811,46.06,80788.14,0.0,0.999,0.0,0.09174]
[1778363928847,46.06,80787.61,0.0,0.999,0.0,0.09186]
[1778363932520,46.06,80788.14,0.0,0.999,0.0,0.09174]
[1778363932558,46.06,80788.14,0.0,0.999,0.0,0.09174]
[1778363933015,46.06,80776.87,0.0,0.99897,0.0,0.0943]
[1778363934303,46.06,80776.87,0.0,0.99897,0.0,0.0943]
[1778363934363,46.06,80774.63,0.0,0.99897,0.0,0.09481]
[1778363935738,46.06,80774.63,0.0,0.99897,0.0,0.09481]
[1778363935811,46.06,80774.63,0.0,0.99897,0.0,0.09481]
[1778363935910,46.06,80772.6,0.0,0.99896,0.0,0.09528]
[1778363937043,46.06,80786.06,0.0,0.999,0.0,0.09221]
[1778363938050,46.06,80791.43,0.0,0.99901,0.0,0.091]
[1778363942080,46.06,80783.93,0.0,0.99899,0.0,0.09269]
[1778363943086,46.06,80774.78,0.0,0.99897,0.0,0.09478]
[1778363944093,46.06,80776.91,0.0,0.99897,0.0,0.09429]
[1778363949131,46.06,80777.23,0.0,0.99897,0.0,0.09421]
[1778363956181,46.06,80776.91,0.0,0.99897,0.0,0.09429]
[1778363963230,46.06,80777.31,0.0,0.99897,0.0,0.0942]
[1778363967258,46.06,80775.13,0.0,0.99897,0.0,0.0947]
[1778363970279,46.06,80773.37,0.0,0.99896,0.0,0.09511]
[1778363971286,46.06,80772.6,0.0,0.99897,0.0,0.09446]
[1778363980349,46.06,80772.06,0.0,0.99897,0.0,0.09458]
[1778363986391,46.06,80772.31,0.0,0.99897,0.0,0.09453]
[1778363995454,46.06,80772.1,0.0,0.99897,0.0,0.09457]
[1778364000489,46.06,80772.31,0.0,0.99897,0.0,0.09453]
[1778364002504,46.06,80781.13,0.0,0.99899,0.0,0.09251]
[1778364003510,46.06,80783.29,0.0,0.999,0.0,0.09203]
[1778364005524,46.06,80785.04,0.0,0.999,0.0,0.09163]
[1778364012573,46.06,80786.65,0.0,0.99901,0.0,0.09127]
[1778364018616,46.06,80786.72,0.0,0.99901,0.0,0.09126]
[1778364026672,46.06,80786.73,0.0,0.99901,0.0,0.09125]
[1778364031708,46.06,80786.39,0.0,0.99902,0.0,0.09053]
[1778364036743,46.06,80787.54,0.0,0.99902,0.0,0.09028]
[1778364041778,46.06,80787.54,0.0,0.99902,0.0,0.09028]
[1778364048827,46.06,80787.15,0.0,0.99902,0.0,0.09036]
[1778364054869,46.06,80787.53,0.0,0.99902,0.0,0.09028]
[1778364059904,46.06,80787.13,0.0,0.99902,0.0,0.09037]
[1778364064939,46.06,80787.22,0.0,0.99902,0.0,0.09035]
[1778364069974,46.06,80787.22,0.0,0.99902,0.0,0.09035]
[1778364075009,46.06,80787.28,0.0,0.99902,0.0,0.09033]
[1778364080044,46.06,80787.41,0.0,0.99902,0.0,0.09031]
[1778364085079,46.06,80788.12,0.0,0.99902,0.0,0.09015]
[1778364090114,46.06,80788.3,0.0,0.99902,0.0,0.09011]
[1778364091121,46.06,80788.27,0.0,0.99903,0.0,0.08932]
[1778364098170,46.06,80787.91,0.0,0.99903,0.0,0.0894]
[1778364102198,46.06,80782.92,0.0,0.99901,0.0,0.09051]
[1778364103205,46.06,80779.63,0.0,0.99901,0.0,0.09124]
[1778364107233,46.06,80776.71,0.0,0.999,0.0,0.09189]
[1778364110254,46.06,80772.05,0.0,0.99899,0.0,0.09295]
[1778364112268,46.06,80769.83,0.0,0.99898,0.0,0.09345]
[1778364115289,46.06,80771.87,0.0,0.99899,0.0,0.09299]
[1778364116296,46.06,80774.97,0.0,0.99899,0.0,0.09229]
[1778364121331,46.06,80777.77,0.0,0.999,0.0,0.09166]
[1778364122338,46.06,80780.88,0.0,0.99901,0.0,0.09096]
[1778364127373,46.06,80781.27,0.0,0.99901,0.0,0.09087]
[1778364132410,46.06,80778.37,0.0,0.999,0.0,0.09152]
[1778364133417,46.06,80776.42,0.0,0.999,0.0,0.09196]
[1778364136438,46.06,80774.57,0.0,0.99899,0.0,0.09238]
[1778364141474,46.06,80774.42,0.0,0.99899,0.0,0.09241]
[1778364143488,46.06,80777.86,0.0,0.999,0.0,0.09164]
[1778364144495,46.06,80779.82,0.0,0.99901,0.0,0.0912]
[1778364149534,46.06,80780.43,0.0,0.99901,0.0,0.09106]
[1778364151549,46.06,80780.61,0.0,0.99902,0.0,0.09022]
[1778364156584,46.06,80779.75,0.0,0.99901,0.0,0.09041]
[1778364161619,46.06,80780.04,0.0,0.99902,0.0,0.09035]
[1778364165647,46.06,80776.91,0.0,0.99901,0.0,0.09105]
[1778364168668,46.06,80772.86,0.0,0.999,0.0,0.09195]
[1778364173703,46.06,80772.8,0.0,0.999,0.0,0.09197]
[1778364174710,46.06,80771.0,0.0,0.99899,0.0,0.09237]
[1778364177731,46.06,80776.78,0.0,0.99901,0.0,0.09107]
[1778364180752,46.06,80778.59,0.0,0.99901,0.0,0.09067]
[1778364185787,46.06,80779.06,0.0,0.99901,0.0,0.09057]
[1778364194851,46.06,80778.16,0.0,0.99901,0.0,0.09077]
[1778364196865,46.06,80776.44,0.0,0.99901,0.0,0.09115]
[1778364197872,46.06,80770.27,0.0,0.99899,0.0,0.09254]
[1778364200893,46.06,80761.87,0.0,0.99897,0.0,0.09446]
[1778364201900,46.06,80759.18,0.0,0.99896,0.0,0.09508]
[1778364202907,46.06,80757.39,0.0,0.99895,0.0,0.0955]
[1778364207942,46.06,80755.89,0.0,0.99895,0.0,0.09585]
[1778364211971,46.06,80755.82,0.0,0.99896,0.0,0.09503]
[1778364215005,46.06,80755.6,0.0,0.99896,0.0,0.09509]
[1778364216252,46.06,80758.9,0.0,0.99897,0.0,0.09432]
[1778364218065,46.06,80759.19,0.0,0.99897,0.0,0.09425]
[1778364225062,46.06,80759.84,0.0,0.99897,0.0,0.0941]
[1778364229513,46.06,80760.12,0.0,0.99897,0.0,0.09404]
[1778364229558,46.06,80760.12,0.0,0.99897,0.0,0.09404]
[1778364230097,46.06,80759.2,0.0,0.99897,0.0,0.09425]
[1778364231104,46.06,80757.03,0.0,0.99896,0.0,0.09475]
[1778364234126,46.06,80755.51,0.0,0.99896,0.0,0.09511]
[1778364234309,46.06,80755.51,0.0,0.99896,0.0,0.09511]
[1778364240167,46.06,80755.15,0.0,0.99896,0.0,0.09519]
[1778364242103,46.06,80755.44,0.0,0.99896,0.0,0.09512]
[1778364242181,46.06,80755.4,0.0,0.99896,0.0,0.09513]
[1778364242310,46.06,80755.4,0.0,0.99896,0.0,0.09513]
[1778364242365,46.06,80755.4,0.0,0.99896,0.0,0.09513]
[1778364242560,46.06,80755.4,0.0,0.99896,0.0,0.09513]
[1778364248223,46.06,80754.58,0.0,0.99896,0.0,0.09532]
[1778364253258,46.06,80752.83,0.0,0.99895,0.0,0.09573]
[1778364254643,46.06,80752.79,0.0,0.99895,0.0,0.09574]
[1778364254810,46.06,80752.79,0.0,0.99895,0.0,0.09574]
[1778364255013,46.06,80752.79,0.0,0.99895,0.0,0.09574]
[1778364255062,46.06,80752.79,0.0,0.99895,0.0,0.09574]
[1778364255272,46.06,80753.08,0.0,0.99895,0.0,0.09567]
[1778364262321,46.06,80751.61,0.0,0.99895,0.0,0.09602]
[1778364267356,46.06,80753.98,0.0,0.99895,0.0,0.09546]
[1778364268363,46.06,80756.14,0.0,0.99896,0.0,0.09496]
[1778364269746,46.06,80756.14,0.0,0.99896,0.0,0.09496]
[1778364269810,46.06,80756.14,0.0,0.99896,0.0,0.09496]
[1778364270134,46.06,80756.14,0.0,0.99896,0.0,0.09496]
[1778364270315,46.06,80756.14,0.0,0.99896,0.0,0.09496]
[1778364270162,46.06,80756.48,0.0,0.99896,0.0,0.09488]
[1778364272391,46.06,80756.73,0.0,0.99897,0.0,0.094]
[1778364277427,46.06,80756.98,0.0,0.99897,0.0,0.09394]
[1778364282463,46.06,80754.04,0.0,0.99896,0.0,0.09462]
[1778364283935,46.06,80754.04,0.0,0.99896,0.0,0.09462]
[1778364284062,46.06,80754.04,0.0,0.99896,0.0,0.09462]
[1778364284336,46.06,80754.04,0.0,0.99896,0.0,0.09462]
[1778364284144,46.06,80753.69,0.0,0.99896,0.0,0.0947]
[1778364284561,46.06,80753.69,0.0,0.99896,0.0,0.0947]
[1778364291526,46.06,80753.73,0.0,0.99896,0.0,0.09469]
[1778364293687,46.06,80753.73,0.0,0.99896,0.0,0.09469]
[1778364293813,46.06,80753.73,0.0,0.99896,0.0,0.09469]
[1778364294118,46.06,80753.73,0.0,0.99896,0.0,0.09469]
[1778364294309,46.06,80753.73,0.0,0.99896,0.0,0.09469]
[1778364294164,46.06,80753.73,0.0,0.99896,0.0,0.09469]
[1778364294547,46.06,80756.13,0.0,0.99897,0.0,0.09413]
[1778364296561,46.06,80758.88,0.0,0.99898,0.0,0.0935]
[1778364300181,46.06,80758.32,0.0,0.99897,0.0,0.09363]
[1778364300311,46.06,80758.32,0.0,0.99897,0.0,0.09363]
[1778364300222,46.06,80762.33,0.0,0.99899,0.0,0.09271]
[1778364300510,46.06,80762.33,0.0,0.99899,0.0,0.09271]
[1778364300560,46.06,80762.33,0.0,0.99899,0.0,0.09271]
[1778364301596,46.06,80758.01,0.0,0.99897,0.0,0.0937]
[1778364306754,46.06,80756.77,0.0,0.99897,0.0,0.09399]
[1778364306812,46.06,80756.77,0.0,0.99897,0.0,0.09399]
[1778364307124,46.06,80756.77,0.0,0.99897,0.0,0.09399]
[1778364307309,46.06,80756.77,0.0,0.99897,0.0,0.09399]
[1778364307334,46.06,80756.06,0.0,0.99897,0.0,0.09415]
[1778364312673,46.06,80755.8,0.0,0.99897,0.0,0.09421]
[1778364323751,46.06,80755.59,0.0,0.99897,0.0,0.09426]
[1778364325874,46.06,80755.94,0.0,0.99897,0.0,0.09418]
[1778364326060,46.06,80755.94,0.0,0.99897,0.0,0.09418]
[1778364326068,46.06,80755.94,0.0,0.99897,0.0,0.09418]
[1778364326313,46.06,80755.94,0.0,0.99897,0.0,0.09418]
[1778364326384,46.06,80755.94,0.0,0.99897,0.0,0.09418]
[1778364330383,46.06,80755.98,0.0,0.99897,0.0,0.09417]
[1778364329793,46.06,80758.82,0.0,0.99898,0.0,0.09352]
[1778364330564,46.06,80758.82,0.0,0.99898,0.0,0.09352]
[1778364330800,46.06,80760.8,0.0,0.99898,0.0,0.09306]
[1778364331807,46.06,80760.98,0.0,0.99899,0.0,0.09221]
[1778364332510,46.06,80760.98,0.0,0.99899,0.0,0.09221]
[1778364332558,46.06,80760.98,0.0,0.99899,0.0,0.09221]
[1778364340871,46.06,80761.39,0.0,0.99899,0.0,0.09211]
[1778364348926,46.06,80761.36,0.0,0.99899,0.0,0.09212]
[1778364350918,46.06,80761.53,0.0,0.99899,0.0,0.09208]
[1778364351064,46.06,80761.53,0.0,0.99899,0.0,0.09208]
[1778364351276,46.06,80761.53,0.0,0.99899,0.0,0.09208]
[1778364351310,46.06,80761.53,0.0,0.99899,0.0,0.09208]
[1778364351377,46.06,80761.53,0.0,0.99899,0.0,0.09208]
[1778364356985,46.06,80761.57,0.0,0.99899,0.0,0.09207]
[1778364363032,46.06,80761.42,0.0,0.99899,0.0,0.09211]
[1778364364039,46.06,80764.64,0.0,0.999,0.0,0.09138]
[1778364365080,46.06,80764.64,0.0,0.999,0.0,0.09138]
[1778364365310,46.06,80764.64,0.0,0.999,0.0,0.09138]
[1778364365368,46.06,80764.64,0.0,0.999,0.0,0.09138]
[1778364365353,46.06,80766.33,0.0,0.99901,0.0,0.091]
[1778364365563,46.06,80766.33,0.0,0.99901,0.0,0.091]
[1778364370081,46.06,80763.33,0.0,0.999,0.0,0.09167]
[1778364370581,46.06,80763.33,0.0,0.999,0.0,0.09167]
[1778364370810,46.06,80763.33,0.0,0.999,0.0,0.09167]
[1778364371088,46.06,80762.8,0.0,0.999,0.0,0.09179]
[1778364371565,46.06,80762.8,0.0,0.999,0.0,0.09179]
[1778364372098,46.06,80760.12,0.0,0.99899,0.0,0.0924]
[1778364373104,46.06,80756.83,0.0,0.99898,0.0,0.09315]
[1778364376125,46.06,80755.24,0.0,0.99897,0.0,0.09351]
[1778364382168,46.06,80752.88,0.0,0.99897,0.0,0.09406]
[1778364385109,46.06,80753.67,0.0,0.99897,0.0,0.09387]
[1778364385309,46.06,80753.67,0.0,0.99897,0.0,0.09387]
[1778364385340,46.06,80753.67,0.0,0.99897,0.0,0.09387]
[1778364385634,46.06,80753.67,0.0,0.99897,0.0,0.09387]
[1778364385812,46.06,80753.67,0.0,0.99897,0.0,0.09387]
[1778364391231,46.06,80752.02,0.0,0.99897,0.0,0.09343]
[1778364395259,46.06,80749.23,0.0,0.99897,0.0,0.09407]
[1778364396204,46.06,80749.23,0.0,0.99897,0.0,0.09407]
[1778364396313,46.06,80749.23,0.0,0.99897,0.0,0.09407]
[1778364396411,46.06,80749.02,0.0,0.99897,0.0,0.09412]
[1778364396713,46.06,80749.02,0.0,0.99897,0.0,0.09412]
[1778364396811,46.06,80749.02,0.0,0.99897,0.0,0.09412]
[1778364402309,46.06,80749.22,0.0,0.99897,0.0,0.09407]
[1778364407343,46.06,80752.63,0.0,0.99898,0.0,0.09329]
[1778364408350,46.06,80754.92,0.0,0.99898,0.0,0.09277]
[1778364409165,46.06,80754.92,0.0,0.99898,0.0,0.09277]
[1778364409319,46.06,80754.92,0.0,0.99898,0.0,0.09277]
[1778364409357,46.06,80755.85,0.0,0.99899,0.0,0.09255]
[1778364409792,46.06,80755.85,0.0,0.99899,0.0,0.09255]
[1778364409811,46.06,80755.85,0.0,0.99899,0.0,0.09255]
[1778364413816,46.06,80757.62,0.0,0.99899,0.0,0.09215]
[1778364414065,46.06,80757.62,0.0,0.99899,0.0,0.09215]
[1778364416653,46.06,80758.93,0.0,0.99899,0.0,0.09186]
[1778364416812,46.06,80758.93,0.0,0.99899,0.0,0.09186]
[1778364417413,46.06,80759.91,0.0,0.999,0.0,0.09163]
[1778364422076,46.06,80760.26,0.0,0.999,0.0,0.09156]
[1778364422309,46.06,80760.26,0.0,0.999,0.0,0.09156]
[1778364424067,46.06,80759.3,0.0,0.99899,0.0,0.09177]
[1778364424463,46.06,80759.42,0.0,0.999,0.0,0.09175]
[1778364429501,46.06,80759.6,0.0,0.999,0.0,0.0917]
[1778364434533,46.06,80759.45,0.0,0.999,0.0,0.09174]
[1778364439673,46.06,80759.67,0.0,0.999,0.0,0.09169]
[1778364439809,46.06,80759.67,0.0,0.999,0.0,0.09169]
[1778364439982,46.06,80759.67,0.0,0.999,0.0,0.09169]
[1778364440063,46.06,80759.67,0.0,0.999,0.0,0.09169]
[1778364440083,46.06,80759.42,0.0,0.999,0.0,0.09175]
[1778364441582,46.06,80755.95,0.0,0.99899,0.0,0.09253]
[1778364442589,46.06,80754.07,0.0,0.99898,0.0,0.09296]
[1778364448631,46.06,80753.72,0.0,0.99898,0.0,0.09304]
[1778364451653,46.06,80753.6,0.0,0.99899,0.0,0.09225]
[1778364456688,46.06,80753.31,0.0,0.99899,0.0,0.09231]
[1778364462730,46.06,80752.89,0.0,0.99899,0.0,0.09241]
[1778364464744,46.06,80752.86,0.0,0.99899,0.0,0.09242]
[1778364464813,46.06,80752.86,0.0,0.99899,0.0,0.09242]
[1778364465366,46.06,80752.86,0.0,0.99899,0.0,0.09242]
[1778364465467,46.06,80752.86,0.0,0.99899,0.0,0.09242]
[1778364465559,46.06,80752.86,0.0,0.99899,0.0,0.09242]
[1778364467765,46.06,80751.0,0.0,0.99898,0.0,0.09284]
[1778364472800,46.06,80750.82,0.0,0.99898,0.0,0.09288]
[1778364477836,46.06,80751.0,0.0,0.99898,0.0,0.09284]
[1778364484885,46.06,80751.68,0.0,0.99898,0.0,0.09268]
[1778364489920,46.06,80749.78,0.0,0.99898,0.0,0.09312]
[1778364492038,46.06,80749.34,0.0,0.99898,0.0,0.09322]
[1778364492059,46.06,80749.34,0.0,0.99898,0.0,0.09322]
[1778364492105,46.06,80747.9,0.0,0.99897,0.0,0.09355]
[1778364492616,46.06,80747.9,0.0,0.99897,0.0,0.09355]
[1778364492814,46.06,80747.9,0.0,0.99897,0.0,0.09355]
[1778364494955,46.06,80745.63,0.0,0.99897,0.0,0.09407]
[1778364498983,46.06,80743.46,0.0,0.99896,0.0,0.09458]
[1778364499877,46.06,80743.46,0.0,0.99896,0.0,0.09458]
[1778364500058,46.06,80743.46,0.0,0.99896,0.0,0.09458]
[1778364500502,46.06,80743.46,0.0,0.99896,0.0,0.09458]
[1778364500560,46.06,80743.46,0.0,0.99896,0.0,0.09458]
[1778364500554,46.06,80743.46,0.0,0.99896,0.0,0.09458]
[1778364507040,46.06,80743.11,0.0,0.99896,0.0,0.09466]
[1778364513082,46.06,80742.97,0.0,0.99897,0.0,0.09386]
[1778364515515,46.06,80742.9,0.0,0.99897,0.0,0.09387]
[1778364515564,46.06,80742.9,0.0,0.99897,0.0,0.09387]
[1778364515096,46.06,80740.2,0.0,0.99896,0.0,0.0945]
[1778364516100,46.06,80740.2,0.0,0.99896,0.0,0.0945]
[1778364516309,46.06,80740.2,0.0,0.99896,0.0,0.0945]
[1778364516409,46.06,80739.91,0.0,0.99896,0.0,0.09457]
[1778364522146,46.06,80739.45,0.0,0.99896,0.0,0.09467]
[1778364528188,46.06,80738.75,0.0,0.99896,0.0,0.09484]
[1778364529032,46.06,80738.75,0.0,0.99896,0.0,0.09484]
[1778364529060,46.06,80738.75,0.0,0.99896,0.0,0.09484]
[1778364529544,46.06,80738.75,0.0,0.99896,0.0,0.09484]
[1778364529562,46.06,80738.75,0.0,0.99896,0.0,0.09484]
[1778364529195,46.06,80733.67,0.0,0.99894,0.0,0.09603]
[1778364534230,46.06,80733.53,0.0,0.99894,0.0,0.09606]
[1778364537049,46.06,80732.26,0.0,0.99894,0.0,0.09636]
[1778364537061,46.06,80732.26,0.0,0.99894,0.0,0.09636]
[1778364537466,46.06,80732.26,0.0,0.99894,0.0,0.09636]
[1778364537562,46.06,80732.26,0.0,0.99894,0.0,0.09636]
[1778364537567,46.06,80731.94,0.0,0.99894,0.0,0.09643]
[1778364541279,46.06,80729.3,0.0,0.99893,0.0,0.09706]
[1778364542289,46.06,80729.3,0.0,0.99893,0.0,0.09706]
[1778364542314,46.06,80729.3,0.0,0.99893,0.0,0.09706]
[1778364542981,46.06,80728.98,0.0,0.99893,0.0,0.09714]
[1778364543060,46.06,80728.98,0.0,0.99893,0.0,0.09714]
[1778364543293,46.06,80728.54,0.0,0.99893,0.0,0.09724]
[1778364551349,46.06,80723.4,0.0,0.99891,0.0,0.09847]
[1778364553396,46.06,80722.61,0.0,0.99891,0.0,0.09866]
[1778364553564,46.06,80722.61,0.0,0.99891,0.0,0.09866]
[1778364559406,46.06,80723.56,0.0,0.99891,0.0,0.09843]
[1778364560413,46.06,80730.88,0.0,0.99893,0.0,0.09668]
[1778364560691,46.06,80730.88,0.0,0.99893,0.0,0.09668]
[1778364560809,46.06,80730.88,0.0,0.99893,0.0,0.09668]
[1778364561515,46.06,80730.88,0.0,0.99893,0.0,0.09668]
[1778364561560,46.06,80730.88,0.0,0.99893,0.0,0.09668]
[1778364561616,46.06,80734.52,0.0,0.99894,0.0,0.09583]
[1778364567463,46.06,80736.5,0.0,0.99895,0.0,0.09536]
[1778364568432,46.06,80736.5,0.0,0.99895,0.0,0.09536]
[1778364568560,46.06,80736.5,0.0,0.99895,0.0,0.09536]
[1778364568509,46.06,80736.5,0.0,0.99895,0.0,0.09536]
[1778364569316,46.06,80736.5,0.0,0.99895,0.0,0.09536]
[1778364569561,46.06,80736.5,0.0,0.99895,0.0,0.09536]
[1778364569477,46.06,80736.92,0.0,0.99895,0.0,0.09526]
[1778364571492,46.06,80736.75,0.0,0.99896,0.0,0.09447]
[1778364573505,46.06,80735.36,0.0,0.99896,0.0,0.09479]
[1778364574309,46.06,80735.36,0.0,0.99896,0.0,0.09479]
[1778364574565,46.06,80735.36,0.0,0.99896,0.0,0.09479]
[1778364574576,46.06,80734.06,0.0,0.99895,0.0,0.09509]
[1778364574808,46.06,80734.06,0.0,0.99895,0.0,0.09509]
[1778364575061,46.06,80734.06,0.0,0.99895,0.0,0.09509]
[1778364575519,46.06,80734.2,0.0,0.99895,0.0,0.09506]
[1778364578058,46.06,80734.2,0.0,0.99895,0.0,0.09506]
[1778364585591,46.06,80733.8,0.0,0.99895,0.0,0.09515]
[1778364586439,46.06,80733.8,0.0,0.99895,0.0,0.09515]
[1778364586562,46.06,80733.8,0.0,0.99895,0.0,0.09515]
[1778364586598,46.06,80733.7,0.0,0.99895,0.0,0.09518]
[1778364587282,46.06,80733.7,0.0,0.99895,0.0,0.09518]
[1778364587310,46.06,80733.7,0.0,0.99895,0.0,0.09518]
[1778364592640,46.06,80733.51,0.0,0.99895,0.0,0.09522]
[1778364600696,46.06,80733.53,0.0,0.99895,0.0,0.09522]
[1778364613789,46.06,80733.45,0.0,0.99895,0.0,0.09523]
[1778364620838,46.06,80733.53,0.0,0.99895,0.0,0.09522]
[1778364623080,46.06,80733.42,0.0,0.99895,0.0,0.09524]
[1778364623308,46.06,80733.42,0.0,0.99895,0.0,0.09524]
[1778364623409,46.06,80733.42,0.0,0.99895,0.0,0.09524]
[1778364624314,46.06,80733.42,0.0,0.99895,0.0,0.09524]
[1778364624559,46.06,80733.42,0.0,0.99895,0.0,0.09524]
[1778364629901,46.06,80733.71,0.0,0.99895,0.0,0.09517]
[1778364633775,46.06,80733.68,0.0,0.99895,0.0,0.09518]
[1778364633809,46.06,80733.68,0.0,0.99895,0.0,0.09518]
[1778364634018,46.06,80733.68,0.0,0.99896,0.0,0.09434]
[1778364635081,46.06,80733.68,0.0,0.99896,0.0,0.09434]
[1778364635313,46.06,80733.68,0.0,0.99896,0.0,0.09434]
[1778364643664,46.06,80733.73,0.0,0.99896,0.0,0.09433]
[1778364644060,46.06,80733.72,0.0,0.99896,0.0,0.09433]
[1778364644159,46.06,80734.21,0.0,0.99896,0.0,0.09422]
[1778364645482,46.06,80734.21,0.0,0.99896,0.0,0.09422]
[1778364645562,46.06,80734.21,0.0,0.99896,0.0,0.09422]
[1778364654069,46.06,80733.75,0.0,0.99896,0.0,0.09433]
[1778364654877,46.06,80733.75,0.0,0.99896,0.0,0.09433]
[1778364655060,46.06,80733.75,0.0,0.99896,0.0,0.09433]
[1778364662125,46.06,80733.75,0.0,0.99896,0.0,0.09433]
[1778364664060,46.06,80733.84,0.0,0.99896,0.0,0.09431]
[1778364664139,46.06,80734.25,0.0,0.99896,0.0,0.09421]
[1778364665033,46.06,80734.25,0.0,0.99896,0.0,0.09421]
[1778364665063,46.06,80734.25,0.0,0.99896,0.0,0.09421]
[1778364666066,46.06,80734.25,0.0,0.99896,0.0,0.09421]
[1778364666165,46.06,80734.25,0.0,0.99896,0.0,0.09421]
[1778364673202,46.06,80734.67,0.0,0.99896,0.0,0.09411]
[1778364679244,46.06,80734.57,0.0,0.99896,0.0,0.09414]
[1778364684123,46.06,80734.6,0.0,0.99896,0.0,0.09413]
[1778364684315,46.06,80734.6,0.0,0.99896,0.0,0.09413]
[1778364692335,46.06,80734.6,0.0,0.99897,0.0,0.0933]
[1778364698377,46.06,80734.35,0.0,0.99897,0.0,0.09336]
[1778364700391,46.06,80739.32,0.0,0.99898,0.0,0.09222]
[1778364701398,46.06,80742.77,0.0,0.99899,0.0,0.09144]
[1778364701946,46.06,80742.77,0.0,0.99899,0.0,0.09144]
[1778364702062,46.06,80742.77,0.0,0.99899,0.0,0.09144]
[1778364703886,46.06,80744.16,0.0,0.999,0.0,0.09112]
[1778364704061,46.06,80744.16,0.0,0.999,0.0,0.09112]
[1778364704419,46.06,80744.43,0.0,0.999,0.0,0.09106]
[1778364706433,46.06,80748.41,0.0,0.99901,0.0,0.09017]
[1778364706904,46.06,80748.41,0.0,0.99901,0.0,0.09017]
[1778364707061,46.06,80748.41,0.0,0.99901,0.0,0.09017]
[1778364712141,46.06,80748.48,0.0,0.99901,0.0,0.09015]
[1778364717511,46.06,80750.09,0.0,0.99901,0.0,0.0898]
[1778364718178,46.06,80750.09,0.0,0.99901,0.0,0.0898]
[1778364718310,46.06,80750.09,0.0,0.99901,0.0,0.0898]
[1778364718518,46.06,80752.38,0.0,0.99902,0.0,0.08929]
[1778364719998,46.06,80752.21,0.0,0.99902,0.0,0.08933]
[1778364720072,46.06,80752.21,0.0,0.99902,0.0,0.08933]
[1778364720532,46.06,80752.38,0.0,0.99902,0.0,0.08929]
[1778364723553,46.06,80750.15,0.0,0.99901,0.0,0.08978]
[1778364728588,46.06,80750.0,0.0,0.99901,0.0,0.08982]
[1778364730604,46.06,80747.39,0.0,0.99901,0.0,0.0904]
[1778364731157,46.06,80747.39,0.0,0.99901,0.0,0.0904]
[1778364731309,46.06,80747.39,0.0,0.99901,0.0,0.0904]
[1778364731609,46.06,80744.38,0.0,0.999,0.0,0.09107]
[1778364732616,46.06,80740.58,0.0,0.99899,0.0,0.09193]
[1778364735286,46.06,80739.9,0.0,0.99899,0.0,0.09209]
[1778364735312,46.06,80739.9,0.0,0.99899,0.0,0.09209]
[1778364735637,46.06,80739.34,0.0,0.99898,0.0,0.09221]
[1778364740672,46.06,80739.35,0.0,0.99898,0.0,0.09221]
[1778364745707,46.06,80739.74,0.0,0.99899,0.0,0.09212]
[1778364752756,46.06,80739.69,0.0,0.99899,0.0,0.09132]
[1778364754770,46.06,80736.56,0.0,0.99899,0.0,0.09202]
[1778364755753,46.06,80736.56,0.0,0.99899,0.0,0.09202]
[1778364755809,46.06,80736.56,0.0,0.99899,0.0,0.09202]
[1778364760583,46.06,80736.22,0.0,0.99898,0.0,0.0921]
[1778364760811,46.06,80736.22,0.0,0.99898,0.0,0.0921]
[1778364760663,46.06,80736.22,0.0,0.99898,0.0,0.0921]
[1778364764840,46.06,80734.41,0.0,0.99898,0.0,0.09251]
[1778364770882,46.06,80734.38,0.0,0.99898,0.0,0.09252]
[1778364777931,46.06,80733.2,0.0,0.99898,0.0,0.09279]
[1778364779260,46.06,80733.2,0.0,0.99898,0.0,0.09279]
[1778364779312,46.06,80733.2,0.0,0.99898,0.0,0.09279]
[1778364788003,46.06,80733.51,0.0,0.99898,0.0,0.09272]
[1778364794376,46.06,80733.58,0.0,0.99898,0.0,0.0927]
[1778364794558,46.06,80733.58,0.0,0.99898,0.0,0.0927]
[1778364796563,46.06,80734.16,0.0,0.99898,0.0,0.09257]
[1778364796814,46.06,80734.16,0.0,0.99898,0.0,0.09257]
[1778364796602,46.06,80734.23,0.0,0.99898,0.0,0.09256]
[1778364802102,46.06,80734.13,0.0,0.99898,0.0,0.09258]
[1778364803052,46.06,80734.13,0.0,0.99898,0.0,0.09258]
[1778364803063,46.06,80734.13,0.0,0.99898,0.0,0.09258]
[1778364803109,46.06,80728.21,0.0,0.99896,0.0,0.09394]
[1778364807137,46.06,80726.48,0.0,0.99896,0.0,0.09434]
[1778364808215,46.06,80726.48,0.0,0.99896,0.0,0.09434]
[1778364808310,46.06,80726.48,0.0,0.99896,0.0,0.09434]
[1778364808411,46.06,80726.45,0.0,0.99896,0.0,0.09435]
[1778364814186,46.06,80726.53,0.0,0.99897,0.0,0.0935]
[1778364819221,46.06,80725.65,0.0,0.99896,0.0,0.0937]
[1778364822242,46.06,80729.97,0.0,0.99898,0.0,0.0927]
[1778364823545,46.06,80729.97,0.0,0.99898,0.0,0.0927]
[1778364823558,46.06,80729.97,0.0,0.99898,0.0,0.0927]
[1778364827381,46.06,80731.47,0.0,0.99898,0.0,0.09236]
[1778364827561,46.06,80731.47,0.0,0.99898,0.0,0.09236]
[1778364827662,46.06,80731.71,0.0,0.99898,0.0,0.09231]
[1778364833955,46.06,80731.4,0.0,0.99898,0.0,0.09238]
[1778364834060,46.06,80731.4,0.0,0.99898,0.0,0.09238]
[1778364841375,46.06,80731.84,0.0,0.99898,0.0,0.09228]
[1778364850227,46.06,80731.36,0.0,0.99898,0.0,0.09239]
[1778364858495,46.06,80732.17,0.0,0.99898,0.0,0.0922]
[1778364859094,46.06,80732.17,0.0,0.99898,0.0,0.0922]
[1778364859308,46.06,80732.17,0.0,0.99898,0.0,0.0922]
[1778364859502,46.06,80736.19,0.0,0.99899,0.0,0.09129]
[1778364861755,46.06,80737.59,0.0,0.999,0.0,0.09097]
[1778364861811,46.06,80737.59,0.0,0.999,0.0,0.09097]
[1778364861909,46.06,80739.09,0.0,0.999,0.0,0.09064]
[1778364865764,46.06,80738.68,0.0,0.999,0.0,0.09073]
[1778364865809,46.06,80738.68,0.0,0.999,0.0,0.09073]
[1778364867558,46.06,80740.89,0.0,0.99901,0.0,0.09023]
[1778364869516,46.06,80742.25,0.0,0.99901,0.0,0.08993]
[1778364869567,46.06,80742.25,0.0,0.99901,0.0,0.08993]
[1778364869572,46.06,80741.78,0.0,0.99901,0.0,0.09003]
[1778364873600,46.06,80741.87,0.0,0.99902,0.0,0.08921]
[1778364878635,46.06,80742.98,0.0,0.99902,0.0,0.08896]
[1778364882060,46.06,80742.42,0.0,0.99902,0.0,0.08909]
[1778364886004,46.06,80741.57,0.0,0.99902,0.0,0.08928]
[1778364886061,46.06,80741.57,0.0,0.99902,0.0,0.08928]
[1778364892733,46.06,80741.58,0.0,0.99902,0.0,0.08927]
[1778364896688,46.06,80743.11,0.0,0.99902,0.0,0.08893]
[1778364896810,46.06,80743.11,0.0,0.99902,0.0,0.08893]
[1778364902803,46.06,80743.01,0.0,0.99902,0.0,0.08896]
[1778364905785,46.06,80741.51,0.0,0.99902,0.0,0.08929]
[1778364905811,46.06,80741.51,0.0,0.99902,0.0,0.08929]
[1778364905922,46.06,80741.51,0.0,0.99902,0.0,0.08929]
[1778364905968,46.06,80741.51,0.0,0.99902,0.0,0.08929]
[1778364906067,46.06,80741.51,0.0,0.99902,0.0,0.08929]
[1778364911866,46.06,80741.17,0.0,0.99902,0.0,0.08936]
[1778364913390,46.06,80741.78,0.0,0.99902,0.0,0.08923]
[1778364913561,46.06,80741.78,0.0,0.99902,0.0,0.08923]
[1778364913784,46.06,80741.78,0.0,0.99902,0.0,0.08923]
[1778364913811,46.06,80741.78,0.0,0.99902,0.0,0.08923]
[1778364913880,46.06,80741.85,0.0,0.99902,0.0,0.08921]
[1778364920929,46.06,80743.12,0.0,0.99902,0.0,0.08893]
[1778364922943,46.06,80745.15,0.0,0.99903,0.0,0.08849]
[1778364923661,46.06,80745.15,0.0,0.99903,0.0,0.08849]
[1778364923812,46.06,80745.15,0.0,0.99903,0.0,0.08849]
[1778364923851,46.06,80745.15,0.0,0.99903,0.0,0.08849]
[1778364923950,46.06,80746.79,0.0,0.99903,0.0,0.08813]
[1778364924064,46.06,80746.79,0.0,0.99903,0.0,0.08813]
[1778364927978,46.06,80749.11,0.0,0.99904,0.0,0.08762]
[1778364934020,46.06,80749.91,0.0,0.99905,0.0,0.08666]
[1778364936398,46.06,80749.95,0.0,0.99905,0.0,0.08665]
[1778364936564,46.06,80749.95,0.0,0.99905,0.0,0.08665]
[1778364936607,46.06,80749.95,0.0,0.99905,0.0,0.08665]
[1778364936809,46.06,80749.95,0.0,0.99905,0.0,0.08665]
[1778364936866,46.06,80749.95,0.0,0.99905,0.0,0.08665]
[1778364942076,46.06,80749.91,0.0,0.99905,0.0,0.08666]
[1778364945340,46.06,80748.92,0.0,0.99905,0.0,0.08687]
[1778364945558,46.06,80748.92,0.0,0.99905,0.0,0.08687]
[1778364945564,46.06,80748.92,0.0,0.99905,0.0,0.08687]
[1778364945812,46.06,80748.92,0.0,0.99905,0.0,0.08687]
[1778364945899,46.06,80748.97,0.0,0.99905,0.0,0.08686]
[1778364951139,46.06,80749.08,0.0,0.99905,0.0,0.08684]
[1778364956331,46.06,80749.18,0.0,0.99905,0.0,0.08681]
[1778364956501,46.06,80749.18,0.0,0.99905,0.0,0.08681]
[1778364956567,46.06,80749.18,0.0,0.99905,0.0,0.08681]
[1778364956602,46.06,80746.9,0.0,0.99904,0.0,0.08731]
[1778364960793,46.06,80746.79,0.0,0.99904,0.0,0.08733]
[1778364961209,46.06,80750.0,0.0,0.99905,0.0,0.08664]
[1778364962218,46.06,80754.61,0.0,0.99906,0.0,0.08565]
[1778364964759,46.06,80754.79,0.0,0.99906,0.0,0.08561]
[1778364970274,46.06,80756.06,0.0,0.99906,0.0,0.08534]
[1778364975390,46.06,80754.75,0.0,0.99906,0.0,0.08562]
[1778364975562,46.06,80754.75,0.0,0.99906,0.0,0.08562]
[1778364975628,46.06,80754.75,0.0,0.99906,0.0,0.08562]
[1778364975812,46.06,80754.75,0.0,0.99906,0.0,0.08562]
[1778364975912,46.06,80754.29,0.0,0.99906,0.0,0.08571]
[1778364982361,46.06,80753.86,0.0,0.99906,0.0,0.08581]
[1778364986559,46.06,80755.1,0.0,0.99906,0.0,0.08554]
[1778364986718,46.06,80755.1,0.0,0.99906,0.0,0.08554]
[1778364986813,46.06,80755.1,0.0,0.99906,0.0,0.08554]
[1778364986913,46.06,80755.1,0.0,0.99906,0.0,0.08554]
[1778364992432,46.06,80755.38,0.0,0.99907,0.0,0.08471]
[1778364996687,46.06,80754.21,0.0,0.99907,0.0,0.08496]
[1778364996809,46.06,80754.21,0.0,0.99907,0.0,0.08496]
[1778364997012,46.06,80754.21,0.0,0.99907,0.0,0.08496]
[1778364996910,46.06,80755.39,0.0,0.99907,0.0,0.08471]
[1778364997068,46.06,80755.39,0.0,0.99907,0.0,0.08471]
[1778365002502,46.06,80755.54,0.0,0.99907,0.0,0.08467]
[1778365007537,46.06,80755.76,0.0,0.99907,0.0,0.08463]
[1778365013579,46.06,80755.8,0.0,0.99907,0.0,0.08462]
[1778365017988,46.06,80755.33,0.0,0.99907,0.0,0.08472]
[1778365018060,46.06,80755.33,0.0,0.99907,0.0,0.08472]
[1778365018034,46.06,80755.33,0.0,0.99907,0.0,0.08472]
[1778365018177,46.06,80755.33,0.0,0.99907,0.0,0.08472]
[1778365018310,46.06,80755.33,0.0,0.99907,0.0,0.08472]
[1778365024656,46.06,80756.48,0.0,0.99907,0.0,0.08447]
[1778365025786,46.06,80756.48,0.0,0.99907,0.0,0.08447]
[1778365025812,46.06,80756.48,0.0,0.99907,0.0,0.08447]
[1778365025879,46.06,80756.63,0.0,0.99907,0.0,0.08444]
[1778365026108,46.06,80756.63,0.0,0.99907,0.0,0.08444]
[1778365026311,46.06,80756.63,0.0,0.99907,0.0,0.08444]
[1778365031705,46.06,80756.59,0.0,0.99907,0.0,0.08445]
[1778365035919,46.06,80755.47,0.0,0.99907,0.0,0.08469]
[1778365036061,46.06,80755.47,0.0,0.99907,0.0,0.08469]
[1778365036017,46.06,80755.47,0.0,0.99907,0.0,0.08469]
[1778365036190,46.06,80755.47,0.0,0.99907,0.0,0.08469]
[1778365036311,46.06,80755.47,0.0,0.99907,0.0,0.08469]
[1778365041775,46.06,80755.83,0.0,0.99907,0.0,0.08461]
[1778365045873,46.06,80757.02,0.0,0.99907,0.0,0.08436]
[1778365046036,46.06,80757.02,0.0,0.99907,0.0,0.08436]
[1778365046064,46.06,80757.02,0.0,0.99907,0.0,0.08436]
[1778365046063,46.06,80757.13,0.0,0.99907,0.0,0.08434]
[1778365046165,46.06,80757.13,0.0,0.99907,0.0,0.08434]
[1778365048824,46.06,80762.84,0.0,0.99909,0.0,0.08314]
[1778365051845,46.06,80763.28,0.0,0.9991,0.0,0.08229]
[1778365053325,46.06,80763.28,0.0,0.9991,0.0,0.08229]
[1778365053551,46.06,80763.28,0.0,0.9991,0.0,0.08229]
[1778365053561,46.06,80763.28,0.0,0.9991,0.0,0.08229]
[1778365053652,46.06,80763.28,0.0,0.9991,0.0,0.08229]
[1778365061916,46.06,80763.28,0.0,0.9991,0.0,0.08229]
[1778365067958,46.06,80763.1,0.0,0.9991,0.0,0.08233]
[1778365068965,46.06,80764.88,0.0,0.9991,0.0,0.08196]
[1778365072803,46.06,80765.88,0.0,0.9991,0.0,0.08176]
[1778365072811,46.06,80765.88,0.0,0.9991,0.0,0.08176]
[1778365073071,46.06,80765.88,0.0,0.9991,0.0,0.08176]
[1778365073104,46.06,80765.91,0.0,0.9991,0.0,0.08175]
[1778365073312,46.06,80765.91,0.0,0.9991,0.0,0.08175]
[1778365079036,46.06,80766.54,0.0,0.99911,0.0,0.08162]
[1778365084071,46.06,80767.05,0.0,0.99911,0.0,0.08152]
[1778365084956,46.06,80767.05,0.0,0.99911,0.0,0.08152]
[1778365085065,46.06,80767.05,0.0,0.99911,0.0,0.08152]
[1778365085134,46.06,80767.05,0.0,0.99911,0.0,0.08152]
[1778365085078,46.06,80767.67,0.0,0.99911,0.0,0.08139]
[1778365085309,46.06,80767.67,0.0,0.99911,0.0,0.08139]
[1778365087092,46.06,80771.39,0.0,0.99912,0.0,0.08063]
[1778365092134,46.06,80772.8,0.0,0.99912,0.0,0.08035]
[1778365094148,46.06,80774.36,0.0,0.99913,0.0,0.08003]
[1778365096127,46.06,80774.36,0.0,0.99913,0.0,0.08003]
[1778365096310,46.06,80774.36,0.0,0.99913,0.0,0.08003]
[1778365096411,46.06,80774.36,0.0,0.99913,0.0,0.08003]
[1778365096561,46.06,80774.36,0.0,0.99913,0.0,0.08003]
[1778365096625,46.06,80774.43,0.0,0.99913,0.0,0.08002]
[1778365098811,46.06,80775.84,0.0,0.99913,0.0,0.07973]
[1778365098894,46.06,80775.85,0.0,0.99913,0.0,0.07973]
[1778365104218,46.06,80775.39,0.0,0.99913,0.0,0.07983]
[1778365105404,46.06,80775.39,0.0,0.99913,0.0,0.07983]
[1778365105560,46.06,80775.39,0.0,0.99913,0.0,0.07983]
[1778365105699,46.06,80775.39,0.0,0.99913,0.0,0.07983]
[1778365105814,46.06,80775.39,0.0,0.99913,0.0,0.07983]
[1778365105912,46.06,80775.39,0.0,0.99913,0.0,0.07983]
[1778365112274,46.06,80774.26,0.0,0.99913,0.0,0.07932]
[1778365114797,46.06,80774.3,0.0,0.99913,0.0,0.07931]
[1778365114809,46.06,80774.3,0.0,0.99913,0.0,0.07931]
[1778365123351,46.06,80774.82,0.0,0.99913,0.0,0.0792]
[1778365125603,46.06,80774.19,0.0,0.99913,0.0,0.07933]
[1778365125809,46.06,80774.19,0.0,0.99913,0.0,0.07933]
[1778365126169,46.06,80774.19,0.0,0.99913,0.0,0.07933]
[1778365125875,46.06,80774.19,0.0,0.99913,0.0,0.07933]
[1778365126311,46.06,80774.19,0.0,0.99913,0.0,0.07933]
[1778365135099,46.06,80774.26,0.0,0.99913,0.0,0.07932]
[1778365135191,46.06,80774.7,0.0,0.99913,0.0,0.07923]
[1778365135309,46.06,80774.7,0.0,0.99913,0.0,0.07923]
[1778365135586,46.06,80774.7,0.0,0.99913,0.0,0.07923]
[1778365135810,46.06,80774.7,0.0,0.99913,0.0,0.07923]
[1778365135910,46.06,80774.7,0.0,0.99913,0.0,0.07923]
[1778365141477,46.06,80774.66,0.0,0.99913,0.0,0.07924]
[1778365143684,46.06,80774.56,0.0,0.99913,0.0,0.07926]
[1778365143811,46.06,80774.56,0.0,0.99913,0.0,0.07926]
[1778365144086,46.06,80774.56,0.0,0.99913,0.0,0.07926]
[1778365144121,46.06,80774.49,0.0,0.99913,0.0,0.07927]
[1778365144311,46.06,80774.49,0.0,0.99913,0.0,0.07927]
[1778365149533,46.06,80772.21,0.0,0.99913,0.0,0.07973]
[1778365150540,46.06,80766.43,0.0,0.99911,0.0,0.08089]
[1778365151502,46.06,80766.43,0.0,0.99911,0.0,0.08089]
[1778365151561,46.06,80766.43,0.0,0.99911,0.0,0.08089]
[1778365152040,46.06,80766.43,0.0,0.99911,0.0,0.08089]
[1778365152059,46.06,80766.43,0.0,0.99911,0.0,0.08089]
[1778365152159,46.06,80763.7,0.0,0.99911,0.0,0.08145]
[1778365153561,46.06,80762.25,0.0,0.9991,0.0,0.08175]
[1778365157545,46.06,80762.3,0.0,0.9991,0.0,0.08174]
[1778365157564,46.06,80762.3,0.0,0.9991,0.0,0.08174]
[1778365161617,46.06,80764.31,0.0,0.99911,0.0,0.08133]
[1778365162789,46.06,80764.31,0.0,0.99911,0.0,0.08133]
[1778365162810,46.06,80764.31,0.0,0.99911,0.0,0.08133]
[1778365163140,46.06,80764.31,0.0,0.99911,0.0,0.08133]
[1778365162890,46.06,80765.56,0.0,0.99911,0.0,0.08107]
[1778365163312,46.06,80765.56,0.0,0.99911,0.0,0.08107]
[1778365168666,46.06,80765.6,0.0,0.99911,0.0,0.08106]
[1778365174708,46.06,80766.06,0.0,0.99912,0.0,0.08022]
[1778365175678,46.06,80766.06,0.0,0.99912,0.0,0.08022]
[1778365175810,46.06,80766.06,0.0,0.99912,0.0,0.08022]
[1778365176187,46.06,80766.06,0.0,0.99912,0.0,0.08022]
[1778365175911,46.06,80765.98,0.0,0.99912,0.0,0.08024]
[1778365176311,46.06,80765.98,0.0,0.99912,0.0,0.08024]
[1778365184877,46.06,80766.03,0.0,0.99912,0.0,0.08023]
[1778365185059,46.06,80766.03,0.0,0.99912,0.0,0.08023]
[1778365185077,46.06,80764.95,0.0,0.99912,0.0,0.08045]
[1778365185340,46.06,80764.95,0.0,0.99912,0.0,0.08045]
[1778365185562,46.06,80764.95,0.0,0.99912,0.0,0.08045]
[1778365191827,46.06,80762.95,0.0,0.99911,0.0,0.08086]
[1778365192262,46.06,80762.95,0.0,0.99911,0.0,0.08086]
[1778365192310,46.06,80762.95,0.0,0.99911,0.0,0.08086]
[1778365192514,46.06,80762.95,0.0,0.99911,0.0,0.08086]
[1778365192560,46.06,80762.95,0.0,0.99911,0.0,0.08086]
[1778365193841,46.06,80762.92,0.0,0.99911,0.0,0.08086]
[1778365200890,46.06,80762.78,0.0,0.99911,0.0,0.08089]
[1778365203644,46.06,80762.78,0.0,0.99911,0.0,0.08089]
[1778365203809,46.06,80762.78,0.0,0.99911,0.0,0.08089]
[1778365204125,46.06,80762.78,0.0,0.99911,0.0,0.08089]
[1778365204226,46.06,80762.7,0.0,0.99911,0.0,0.08091]
[1778365204313,46.06,80762.7,0.0,0.99911,0.0,0.08091]
[1778365209953,46.06,80762.69,0.0,0.99911,0.0,0.08091]
[1778365214387,46.06,80762.11,0.0,0.99911,0.0,0.08103]
[1778365214558,46.06,80762.11,0.0,0.99911,0.0,0.08103]
[1778365214906,46.06,80762.11,0.0,0.99911,0.0,0.08103]
[1778365215061,46.06,80762.11,0.0,0.99911,0.0,0.08103]
[1778365215160,46.06,80762.11,0.0,0.99911,0.0,0.08103]
[1778365224052,46.06,80762.11,0.0,0.99911,0.0,0.08103]
[1778365230094,46.06,80763.18,0.0,0.99911,0.0,0.08081]
[1778365231283,46.06,80763.18,0.0,0.99911,0.0,0.08081]
[1778365231309,46.06,80765.65,0.0,0.99913,0.0,0.07957]
[1778365232146,46.06,80765.65,0.0,0.99913,0.0,0.07957]
[1778365232161,46.06,80765.73,0.0,0.99913,0.0,0.07955]
[1778365232309,46.06,80765.73,0.0,0.99913,0.0,0.07955]
[1778365238150,46.06,80766.7,0.0,0.99913,0.0,0.07936]
[1778365244192,46.06,80763.54,0.0,0.99912,0.0,0.07999]
[1778365245298,46.06,80763.54,0.0,0.99912,0.0,0.07999]
[1778365245308,46.06,80763.33,0.0,0.99912,0.0,0.08003]
[1778365245969,46.06,80763.33,0.0,0.99912,0.0,0.08003]
[1778365246064,46.06,80763.33,0.0,0.99912,0.0,0.08003]
[1778365246206,46.06,80763.29,0.0,0.99912,0.0,0.08004]
[1778365252982,46.06,80763.29,0.0,0.99912,0.0,0.08004]
[1778365253061,46.06,80763.29,0.0,0.99912,0.0,0.08004]
[1778365253255,46.06,80762.87,0.0,0.99912,0.0,0.08013]
[1778365253420,46.06,80762.87,0.0,0.99912,0.0,0.08013]
[1778365253561,46.06,80762.87,0.0,0.99912,0.0,0.08013]
[1778365264332,46.06,80763.26,0.0,0.99912,0.0,0.08005]
[1778365274049,46.06,80763.29,0.0,0.99912,0.0,0.08004]
[1778365274059,46.06,80763.29,0.0,0.99912,0.0,0.08004]
[1778365274094,46.06,80763.29,0.0,0.99912,0.0,0.08004]
[1778365275097,46.06,80763.29,0.0,0.99912,0.0,0.08004]
[1778365275315,46.06,80763.29,0.0,0.99912,0.0,0.08004]
[1778365282458,46.06,80764.08,0.0,0.99912,0.0,0.07988]
[1778365287493,46.06,80764.69,0.0,0.99913,0.0,0.07976]
[1778365291521,46.06,80764.37,0.0,0.99913,0.0,0.07909]
[1778365303672,46.06,80764.74,0.0,0.99913,0.0,0.07901]
[1778365303808,46.06,80764.74,0.0,0.99913,0.0,0.07901]
[1778365304022,46.06,80764.74,0.0,0.99913,0.0,0.07901]
[1778365304754,46.06,80764.74,0.0,0.99913,0.0,0.07901]
[1778365304809,46.06,80764.74,0.0,0.99913,0.0,0.07901]
[1778365311661,46.06,80764.85,0.0,0.99913,0.0,0.07899]
[1778365314420,46.06,80764.85,0.0,0.99913,0.0,0.07899]
[1778365314558,46.06,80764.85,0.0,0.99913,0.0,0.07899]
[1778365318710,46.06,80762.01,0.0,0.99913,0.0,0.07956]
[1778365320808,46.06,80761.76,0.0,0.99913,0.0,0.07961]
[1778365320871,46.06,80761.93,0.0,0.99913,0.0,0.07957]
[1778365322114,46.06,80761.93,0.0,0.99913,0.0,0.07957]
[1778365322314,46.06,80761.93,0.0,0.99913,0.0,0.07957]
[1778365322168,46.06,80755.85,0.0,0.99911,0.0,0.0808]
[1778365322738,46.06,80753.82,0.0,0.99911,0.0,0.08122]
[1778365324350,46.06,80753.82,0.0,0.99911,0.0,0.08122]
[1778365323746,46.06,80751.76,0.0,0.9991,0.0,0.08164]
[1778365324559,46.06,80751.76,0.0,0.9991,0.0,0.08164]
[1778365326225,46.06,80750.23,0.0,0.9991,0.0,0.08196]
[1778365326310,46.06,80750.23,0.0,0.9991,0.0,0.08196]
[1778365326273,46.06,80748.97,0.0,0.9991,0.0,0.08222]
[1778365334822,46.06,80747.46,0.0,0.99909,0.0,0.08253]
[1778365335590,46.06,80747.46,0.0,0.99909,0.0,0.08253]
[1778365335812,46.06,80747.46,0.0,0.99909,0.0,0.08253]
[1778365341871,46.06,80746.7,0.0,0.99909,0.0,0.08269]
[1778365348300,46.06,80746.99,0.0,0.99909,0.0,0.08263]
[1778365348310,46.06,80746.99,0.0,0.99909,0.0,0.08263]
[1778365349465,46.06,80746.99,0.0,0.99909,0.0,0.08263]
[1778365349560,46.06,80746.99,0.0,0.99909,0.0,0.08263]
[1778365349927,46.06,80746.68,0.0,0.99909,0.0,0.08269]
[1778365351941,46.06,80746.71,0.0,0.9991,0.0,0.08192]
[1778365356976,46.06,80746.75,0.0,0.9991,0.0,0.08192]
[1778365361402,46.06,80746.75,0.0,0.9991,0.0,0.08192]
[1778365361004,46.06,80752.93,0.0,0.99911,0.0,0.08065]
[1778365361558,46.06,80752.93,0.0,0.99911,0.0,0.08065]
[1778365362011,46.06,80754.87,0.0,0.99912,0.0,0.08026]
[1778365368054,46.06,80755.58,0.0,0.99912,0.0,0.08011]
[1778365370105,46.06,80755.26,0.0,0.99912,0.0,0.08018]
[1778365370309,46.06,80755.26,0.0,0.99912,0.0,0.08018]
[1778365372311,46.06,80754.7,0.0,0.99912,0.0,0.08029]
[1778365372412,46.06,80754.7,0.0,0.99912,0.0,0.08029]
[1778365372562,46.06,80754.7,0.0,0.99912,0.0,0.08029]
[1778365378124,46.06,80754.66,0.0,0.99912,0.0,0.0803]
[1778365383159,46.06,80754.9,0.0,0.99912,0.0,0.08025]
[1778365385820,46.06,80754.95,0.0,0.99912,0.0,0.08024]
[1778365386060,46.06,80754.95,0.0,0.99912,0.0,0.08024]
[1778365391215,46.06,80753.94,0.0,0.99912,0.0,0.08044]
[1778365398264,46.06,80754.08,0.0,0.99912,0.0,0.08042]
[1778365412362,46.06,80752.89,0.0,0.99912,0.0,0.07991]
[1778365422941,46.06,80753.0,0.0,0.99912,0.0,0.07989]
[1778365426613,46.06,80753.66,0.0,0.99912,0.0,0.07976]
[1778365426813,46.06,80753.66,0.0,0.99912,0.0,0.07976]
[1778365426878,46.06,80753.66,0.0,0.99912,0.0,0.07976]
[1778365434521,46.06,80753.27,0.0,0.99912,0.0,0.07983]
[1778365436120,46.06,80753.27,0.0,0.99912,0.0,0.07983]
[1778365436166,46.06,80753.27,0.0,0.99912,0.0,0.07983]
[1778365436310,46.06,80753.27,0.0,0.99912,0.0,0.07983]
[1778365436377,46.06,80753.42,0.0,0.99912,0.0,0.0798]
[1778365438549,46.06,80759.95,0.0,0.99914,0.0,0.0785]
[1778365441054,46.06,80759.63,0.0,0.99914,0.0,0.07856]
[1778365441126,46.06,80759.63,0.0,0.99914,0.0,0.07856]
[1778365441310,46.06,80759.63,0.0,0.99914,0.0,0.07856]
[1778365441400,46.06,80760.18,0.0,0.99914,0.0,0.07845]
[1778365446612,46.06,80761.69,0.0,0.99914,0.0,0.07815]
[1778365446813,46.06,80761.69,0.0,0.99914,0.0,0.07815]
[1778365446912,46.06,80762.14,0.0,0.99914,0.0,0.07806]
[1778365452647,46.06,80762.72,0.0,0.99915,0.0,0.07795]
[1778365456852,46.06,80761.76,0.0,0.99914,0.0,0.07814]
[1778365457064,46.06,80761.76,0.0,0.99914,0.0,0.07814]
[1778365457151,46.06,80761.94,0.0,0.99914,0.0,0.0781]
[1778365458689,46.06,80759.49,0.0,0.99914,0.0,0.07859]
[1778365463724,46.06,80758.39,0.0,0.99913,0.0,0.07881]
[1778365468759,46.06,80758.35,0.0,0.99913,0.0,0.07881]
[1778365471780,46.06,80758.46,0.0,0.99914,0.0,0.07806]
[1778365476223,46.06,80758.1,0.0,0.99914,0.0,0.07813]
[1778365476227,46.06,80758.1,0.0,0.99914,0.0,0.07813]
[1778365476311,46.06,80758.1,0.0,0.99914,0.0,0.07813]
[1778365476381,46.06,80758.1,0.0,0.99914,0.0,0.07813]
[1778365482861,46.06,80758.72,0.0,0.99914,0.0,0.07801]
[1778365486138,46.06,80759.44,0.0,0.99915,0.0,0.07786]
[1778365486206,46.06,80759.44,0.0,0.99915,0.0,0.07786]
[1778365486312,46.06,80759.44,0.0,0.99915,0.0,0.07786]
[1778365486368,46.06,80759.4,0.0,0.99915,0.0,0.07787]
[1778365494945,46.06,80759.22,0.0,0.99914,0.0,0.07791]
[1778365496705,46.06,80759.42,0.0,0.99915,0.0,0.07787]
[1778365496778,46.06,80759.42,0.0,0.99915,0.0,0.07787]
[1778365496811,46.06,80759.42,0.0,0.99915,0.0,0.07787]
[1778365497966,46.06,80759.33,0.0,0.99914,0.0,0.07789]
[1778365503003,46.06,80759.59,0.0,0.99915,0.0,0.07783]
[1778365506296,46.06,80760.25,0.0,0.99915,0.0,0.0777]
[1778365506311,46.06,80760.25,0.0,0.99915,0.0,0.0777]
[1778365506394,46.06,80760.25,0.0,0.99915,0.0,0.0777]
[1778365506558,46.06,80760.25,0.0,0.99915,0.0,0.0777]
[1778365506495,46.06,80760.14,0.0,0.99915,0.0,0.07773]
[1778365514081,46.06,80758.97,0.0,0.99914,0.0,0.07796]
[1778365516074,46.06,80758.97,0.0,0.99914,0.0,0.07796]
[1778365516310,46.06,80758.97,0.0,0.99914,0.0,0.07796]
[1778365524152,46.06,80758.76,0.0,0.99914,0.0,0.078]
[1778365526082,46.06,80759.23,0.0,0.99914,0.0,0.07791]
[1778365526093,46.06,80759.23,0.0,0.99914,0.0,0.07791]
[1778365526309,46.06,80759.23,0.0,0.99914,0.0,0.07791]
[1778365526409,46.06,80759.19,0.0,0.99914,0.0,0.07791]
[1778365534221,46.06,80758.28,0.0,0.99915,0.0,0.07736]
[1778365535939,46.06,80758.28,0.0,0.99915,0.0,0.07736]
[1778365535994,46.06,80758.28,0.0,0.99915,0.0,0.07736]
[1778365536065,46.06,80758.28,0.0,0.99915,0.0,0.07736]
[1778365536235,46.06,80758.35,0.0,0.99915,0.0,0.07735]
[1778365543284,46.06,80758.31,0.0,0.99915,0.0,0.07736]
[1778365545924,46.06,80759.29,0.0,0.99915,0.0,0.07717]
[1778365545977,46.06,80759.29,0.0,0.99915,0.0,0.07717]
[1778365546062,46.06,80759.29,0.0,0.99915,0.0,0.07717]
[1778365546163,46.06,80759.29,0.0,0.99915,0.0,0.07717]
[1778365554363,46.06,80758.5,0.0,0.99915,0.0,0.07732]
[1778365555370,46.06,80764.03,0.0,0.99916,0.0,0.07624]
[1778365556584,46.06,80764.03,0.0,0.99916,0.0,0.07624]
[1778365556648,46.06,80765.1,0.0,0.99917,0.0,0.07603]
[1778365556812,46.06,80765.1,0.0,0.99917,0.0,0.07603]
[1778365557384,46.06,80764.95,0.0,0.99917,0.0,0.07606]
[1778365562419,46.06,80764.74,0.0,0.99917,0.0,0.0761]
[1778365566680,46.06,80765.97,0.0,0.99917,0.0,0.07587]
[1778365566686,46.06,80765.97,0.0,0.99917,0.0,0.07587]
[1778365566818,46.06,80765.97,0.0,0.99917,0.0,0.07587]
[1778365566917,46.06,80765.97,0.0,0.99917,0.0,0.07587]
[1778365572489,46.06,80765.97,0.0,0.99917,0.0,0.07587]
[1778365576466,46.06,80765.17,0.0,0.99917,0.0,0.07602]
[1778365576538,46.06,80765.17,0.0,0.99917,0.0,0.07602]
[1778365576562,46.06,80765.17,0.0,0.99917,0.0,0.07602]
[1778365576567,46.06,80765.17,0.0,0.99917,0.0,0.07602]
[1778365583566,46.06,80765.95,0.0,0.99917,0.0,0.07587]
[1778365585860,46.06,80766.82,0.0,0.99917,0.0,0.0757]
[1778365586064,46.06,80766.82,0.0,0.99917,0.0,0.0757]
[1778365586077,46.06,80766.82,0.0,0.99917,0.0,0.0757]
[1778365586308,46.06,80766.82,0.0,0.99917,0.0,0.0757]
[1778365586587,46.06,80766.79,0.0,0.99917,0.0,0.07571]
[1778365594643,46.06,80765.88,0.0,0.99918,0.0,0.07517]
[1778365596017,46.06,80765.88,0.0,0.99918,0.0,0.07517]
[1778365596063,46.06,80765.88,0.0,0.99918,0.0,0.07517]
[1778365601695,46.06,80765.84,0.0,0.99918,0.0,0.07518]
[1778365605720,46.06,80766.71,0.0,0.99918,0.0,0.07501]
[1778365605814,46.06,80766.71,0.0,0.99918,0.0,0.07501]
[1778365605862,46.06,80766.71,0.0,0.99918,0.0,0.07501]
[1778365606060,46.06,80766.71,0.0,0.99918,0.0,0.07501]
[1778365606160,46.06,80766.53,0.0,0.99918,0.0,0.07504]
[1778365615605,46.06,80766.5,0.0,0.99918,0.0,0.07505]
[1778365615811,46.06,80765.25,0.0,0.99917,0.0,0.07529]
[1778365625183,46.06,80765.21,0.0,0.99917,0.0,0.0753]
[1778365625315,46.06,80765.21,0.0,0.99917,0.0,0.0753]
[1778365625410,46.06,80765.21,0.0,0.99917,0.0,0.0753]
[1778365625560,46.06,80765.21,0.0,0.99917,0.0,0.0753]
[1778365625639,46.06,80766.17,0.0,0.99918,0.0,0.07511]
[1778365630895,46.06,80766.28,0.0,0.99918,0.0,0.07509]
[1778365635721,46.06,80766.28,0.0,0.99918,0.0,0.07509]
[1778365635810,46.06,80765.46,0.0,0.99917,0.0,0.07525]
[1778365640965,46.06,80764.85,0.0,0.99917,0.0,0.07537]
[1778365645298,46.06,80765.92,0.0,0.99918,0.0,0.07516]
[1778365645313,46.06,80765.92,0.0,0.99918,0.0,0.07516]
[1778365645609,46.06,80765.92,0.0,0.99918,0.0,0.07516]
[1778365645650,46.06,80765.92,0.0,0.99918,0.0,0.07516]
[1778365645812,46.06,80765.92,0.0,0.99918,0.0,0.07516]
[1778365654056,46.06,80764.92,0.0,0.99918,0.0,0.07464]
[1778365655485,46.06,80764.92,0.0,0.99918,0.0,0.07464]
[1778365655560,46.06,80764.92,0.0,0.99918,0.0,0.07464]
[1778365662112,46.06,80765.0,0.0,0.99918,0.0,0.07463]
[1778365667147,46.06,80764.93,0.0,0.99918,0.0,0.07464]
[1778365673189,46.06,80764.85,0.0,0.99918,0.0,0.07465]
[1778365679231,46.06,80764.74,0.0,0.99918,0.0,0.07468]
[1778365682252,46.06,80767.61,0.0,0.99919,0.0,0.07413]
[1778365683259,46.06,80769.81,0.0,0.99919,0.0,0.07371]
[1778365684083,46.06,80769.81,0.0,0.99919,0.0,0.07371]
[1778365684310,46.06,80769.81,0.0,0.99919,0.0,0.07371]
[1778365684367,46.06,80769.81,0.0,0.99919,0.0,0.07371]
[1778365684569,46.06,80769.81,0.0,0.99919,0.0,0.07371]
[1778365684581,46.06,80770.45,0.0,0.99919,0.0,0.07359]
[1778365690308,46.06,80769.65,0.0,0.99919,0.0,0.07374]
[1778365695344,46.06,80768.94,0.0,0.99919,0.0,0.07388]
[1778365699624,46.06,80769.33,0.0,0.99919,0.0,0.07381]
[1778365699813,46.06,80769.02,0.0,0.99919,0.0,0.07386]
[1778365705414,46.06,80770.03,0.0,0.99919,0.0,0.07367]
[1778365710449,46.06,80769.81,0.0,0.99919,0.0,0.07371]
[1778365713470,46.06,80769.88,0.0,0.9992,0.0,0.073]
[1778365718505,46.06,80770.18,0.0,0.9992,0.0,0.07295]
[1778365725554,46.06,80770.18,0.0,0.9992,0.0,0.07295]
[1778365730589,46.06,80770.19,0.0,0.9992,0.0,0.07294]
[1778365736631,46.06,80769.86,0.0,0.9992,0.0,0.07301]
[1778365741536,46.06,80768.66,0.0,0.9992,0.0,0.07323]
[1778365741561,46.06,80768.66,0.0,0.9992,0.0,0.07323]
[1778365741852,46.06,80768.62,0.0,0.9992,0.0,0.07324]
[1778365742063,46.06,80768.62,0.0,0.9992,0.0,0.07324]
[1778365742673,46.06,80768.71,0.0,0.9992,0.0,0.07322]
[1778365745694,46.06,80770.29,0.0,0.9992,0.0,0.07293]
[1778365752743,46.06,80769.87,0.0,0.9992,0.0,0.073]
[1778365757778,46.06,80769.8,0.0,0.9992,0.0,0.07302]
[1778365764827,46.06,80769.98,0.0,0.9992,0.0,0.07298]
[1778365769863,46.06,80769.98,0.0,0.9992,0.0,0.07298]
[1778365772883,46.06,80770.37,0.0,0.99921,0.0,0.07222]
[1778365775110,46.06,80770.37,0.0,0.99921,0.0,0.07222]
[1778365775316,46.06,80770.37,0.0,0.99921,0.0,0.07222]
[1778365785012,46.06,80771.34,0.0,0.99921,0.0,0.07204]
[1778365785061,46.06,80771.34,0.0,0.99921,0.0,0.07204]
[1778365785539,46.06,80771.34,0.0,0.99921,0.0,0.07204]
[1778365785567,46.06,80771.34,0.0,0.99921,0.0,0.07204]
[1778365785640,46.06,80770.58,0.0,0.99921,0.0,0.07218]
[1778365791009,46.06,80768.75,0.0,0.99921,0.0,0.07252]
[1778365792055,46.06,80768.75,0.0,0.99921,0.0,0.07252]
[1778365792310,46.06,80768.75,0.0,0.99921,0.0,0.07252]
[1778365794760,46.06,80766.91,0.0,0.9992,0.0,0.07286]
[1778365794810,46.06,80766.91,0.0,0.9992,0.0,0.07286]
[1778365794861,46.06,80767.68,0.0,0.9992,0.0,0.07272]
[1778365795038,46.06,80765.39,0.0,0.9992,0.0,0.07314]
[1778365796488,46.06,80765.39,0.0,0.9992,0.0,0.07314]
[1778365796558,46.06,80765.39,0.0,0.9992,0.0,0.07314]
[1778365797052,46.06,80761.63,0.0,0.99919,0.0,0.07385]
[1778365798059,46.06,80757.68,0.0,0.99918,0.0,0.0746]
[1778365799874,46.06,80757.68,0.0,0.99918,0.0,0.0746]
[1778365799887,46.06,80746.02,0.0,0.99915,0.0,0.07686]
[1778365800027,46.06,80746.02,0.0,0.99915,0.0,0.07686]
[1778365800063,46.06,80746.02,0.0,0.99915,0.0,0.07686]
[1778365800073,46.06,80746.58,0.0,0.99915,0.0,0.07675]
[1778365801080,46.06,80744.25,0.0,0.99915,0.0,0.0772]
[1778365802087,46.06,80737.85,0.0,0.99913,0.0,0.07847]
[1778365803382,46.06,80737.85,0.0,0.99913,0.0,0.07847]
[1778365803562,46.06,80737.85,0.0,0.99913,0.0,0.07847]
[1778365803662,46.06,80737.32,0.0,0.99913,0.0,0.07858]
[1778365808130,46.06,80734.94,0.0,0.99913,0.0,0.07906]
[1778365813165,46.06,80729.59,0.0,0.99911,0.0,0.08014]
[1778365814008,46.06,80729.59,0.0,0.99911,0.0,0.08014]
[1778365814060,46.06,80729.59,0.0,0.99911,0.0,0.08014]
[1778365819207,46.06,80728.32,0.0,0.99911,0.0,0.0804]
[1778365821124,46.06,80728.32,0.0,0.99911,0.0,0.0804]
[1778365821312,46.06,80728.32,0.0,0.99911,0.0,0.0804]
[1778365821793,46.06,80728.32,0.0,0.99911,0.0,0.0804]
[1778365821811,46.06,80728.32,0.0,0.99911,0.0,0.0804]
[1778365821842,46.06,80728.32,0.0,0.99911,0.0,0.0804]
[1778365835327,46.06,80728.08,0.0,0.99912,0.0,0.07969]
[1778365837857,46.06,80728.08,0.0,0.99912,0.0,0.07969]
[1778365838060,46.06,80728.08,0.0,0.99912,0.0,0.07969]
[1778365843383,46.06,80727.81,0.0,0.99912,0.0,0.07975]
[1778365844391,46.06,80715.16,0.0,0.99909,0.0,0.08235]
[1778365845399,46.06,80697.48,0.0,0.99904,0.0,0.08612]
[1778365846405,46.06,80692.15,0.0,0.99903,0.0,0.08728]
[1778365849433,46.06,80692.17,0.0,0.99903,0.0,0.08728]
[1778365849564,46.06,80692.17,0.0,0.99903,0.0,0.08728]
[1778365850380,46.06,80692.17,0.0,0.99903,0.0,0.08728]
[1778365850563,46.06,80692.17,0.0,0.99903,0.0,0.08728]
[1778365850567,46.06,80692.17,0.0,0.99903,0.0,0.08728]
[1778365856823,46.06,80691.92,0.0,0.99903,0.0,0.08734]
[1778365857081,46.06,80692.27,0.0,0.99903,0.0,0.08726]
[1778365862518,46.06,80696.33,0.0,0.99904,0.0,0.08637]
[1778365863525,46.06,80698.23,0.0,0.99904,0.0,0.08596]
[1778365864566,46.06,80698.23,0.0,0.99904,0.0,0.08596]
[1778365864811,46.06,80698.23,0.0,0.99904,0.0,0.08596]
[1778365866040,46.06,80700.7,0.0,0.99905,0.0,0.08542]
[1778365866063,46.06,80700.7,0.0,0.99905,0.0,0.08542]
[1778365866546,46.06,80702.52,0.0,0.99905,0.0,0.08503]
[1778365871581,46.06,80702.94,0.0,0.99905,0.0,0.08494]
[1778365876616,46.06,80703.19,0.0,0.99905,0.0,0.08489]
[1778365879576,46.06,80702.87,0.0,0.99905,0.0,0.08495]
[1778365879809,46.06,80702.87,0.0,0.99905,0.0,0.08495]
[1778365879810,46.06,80706.38,0.0,0.99906,0.0,0.0842]
[1778365885679,46.06,80706.26,0.0,0.99906,0.0,0.08423]
[1778365889427,46.06,80706.33,0.0,0.99906,0.0,0.08421]
[1778365889558,46.06,80706.33,0.0,0.99906,0.0,0.08421]
[1778365889707,46.06,80706.37,0.0,0.99906,0.0,0.08421]
[1778365891721,46.06,80706.68,0.0,0.99907,0.0,0.08336]
[1778365893607,46.06,80706.63,0.0,0.99907,0.0,0.08337]
[1778365893808,46.06,80706.63,0.0,0.99907,0.0,0.08337]
[1778365893855,46.06,80703.63,0.0,0.99906,0.0,0.084]
[1778365897912,46.06,80702.81,0.0,0.99906,0.0,0.08418]
[1778365898243,46.06,80702.74,0.0,0.99906,0.0,0.08419]
[1778365898309,46.06,80702.74,0.0,0.99906,0.0,0.08419]
[1778365898770,46.06,80702.38,0.0,0.99906,0.0,0.08427]
[1778365903807,46.06,80702.21,0.0,0.99906,0.0,0.08431]
[1778365908842,46.06,80700.97,0.0,0.99906,0.0,0.08457]
[1778365913877,46.06,80700.89,0.0,0.99906,0.0,0.08459]
[1778365918912,46.06,80699.52,0.0,0.99905,0.0,0.08488]
[1778365922940,46.06,80698.0,0.0,0.99905,0.0,0.08521]
[1778365924954,46.06,80682.09,0.0,0.99901,0.0,0.0887]
[1778365925961,46.06,80678.66,0.0,0.999,0.0,0.08947]
[1778365930996,46.06,80677.9,0.0,0.999,0.0,0.08964]
[1778365933013,46.06,80675.27,0.0,0.99899,0.0,0.09024]
[1778365940729,46.06,80674.95,0.0,0.99899,0.0,0.09031]
[1778365942812,46.06,80674.67,0.0,0.99899,0.0,0.09037]
[1778365944092,46.06,80672.26,0.0,0.99898,0.0,0.09092]
[1778365945211,46.06,80672.26,0.0,0.99898,0.0,0.09092]
[1778365945309,46.06,80672.26,0.0,0.99898,0.0,0.09092]
[1778365945730,46.06,80672.26,0.0,0.99898,0.0,0.09092]
[1778365945808,46.06,80672.26,0.0,0.99898,0.0,0.09092]
[1778365945827,46.06,80669.19,0.0,0.99897,0.0,0.09162]
[1778365948120,46.06,80666.86,0.0,0.99896,0.0,0.09216]
[1778365950134,46.06,80665.15,0.0,0.99896,0.0,0.09256]
[1778365952148,46.06,80665.08,0.0,0.99897,0.0,0.09173]
[1778365955169,46.06,80663.42,0.0,0.99896,0.0,0.09211]
[1778365963226,46.06,80665.66,0.0,0.99897,0.0,0.09159]
[1778365966345,46.06,80666.52,0.0,0.99897,0.0,0.0914]
[1778365966582,46.06,80666.52,0.0,0.99897,0.0,0.0914]
[1778365966642,46.06,80666.52,0.0,0.99897,0.0,0.0914]
[1778365967253,46.06,80675.56,0.0,0.999,0.0,0.08934]
[1778365968480,46.06,80675.56,0.0,0.999,0.0,0.08934]
[1778365968570,46.06,80675.56,0.0,0.999,0.0,0.08934]
[1778365968636,46.06,80678.87,0.0,0.99901,0.0,0.0886]
[1778365974302,46.06,80679.98,0.0,0.99901,0.0,0.08835]
[1778365975936,46.06,80679.98,0.0,0.99901,0.0,0.08835]
[1778365976059,46.06,80679.98,0.0,0.99901,0.0,0.08835]
[1778365976031,46.06,80679.98,0.0,0.99901,0.0,0.08835]
[1778365976739,46.06,80679.98,0.0,0.99901,0.0,0.08835]
[1778365976813,46.06,80679.98,0.0,0.99901,0.0,0.08835]
[1778365982358,46.06,80680.66,0.0,0.99901,0.0,0.0882]
[1778365988400,46.06,80680.41,0.0,0.99901,0.0,0.08825]
[1778365991263,46.06,80680.06,0.0,0.99901,0.0,0.08833]
[1778365991312,46.06,80680.06,0.0,0.99901,0.0,0.08833]
[1778365991976,46.06,80680.06,0.0,0.99901,0.0,0.08833]
[1778365992070,46.06,80680.06,0.0,0.99901,0.0,0.08833]
[1778365992077,46.06,80680.02,0.0,0.99901,0.0,0.08834]
[1778365995450,46.06,80678.34,0.0,0.99901,0.0,0.08872]
[1778366001492,46.06,80678.52,0.0,0.99901,0.0,0.08868]
[1778366003368,46.06,80679.02,0.0,0.99901,0.0,0.08856]
[1778366003561,46.06,80679.02,0.0,0.99901,0.0,0.08856]
[1778366003661,46.06,80679.62,0.0,0.99901,0.0,0.08843]
[1778366004343,46.06,80679.62,0.0,0.99901,0.0,0.08843]
[1778366004560,46.06,80679.62,0.0,0.99901,0.0,0.08843]
[1778366009931,46.06,80678.8,0.0,0.99901,0.0,0.08861]
[1778366010073,46.06,80678.8,0.0,0.99901,0.0,0.08861]
[1778366010032,46.06,80677.73,0.0,0.999,0.0,0.08885]
[1778366010974,46.06,80677.73,0.0,0.999,0.0,0.08885]
[1778366011062,46.06,80677.73,0.0,0.999,0.0,0.08885]
[1778366011016,46.06,80677.59,0.0,0.99901,0.0,0.08806]
[1778366018612,46.06,80676.73,0.0,0.99901,0.0,0.08825]
[1778366020328,46.06,80676.73,0.0,0.99901,0.0,0.08825]
[1778366020561,46.06,80676.73,0.0,0.99901,0.0,0.08825]
[1778366020609,46.06,80676.73,0.0,0.99901,0.0,0.08825]
[1778366021412,46.06,80676.73,0.0,0.99901,0.0,0.08825]
[1778366021560,46.06,80676.73,0.0,0.99901,0.0,0.08825]
[1778366026670,46.06,80676.73,0.0,0.99901,0.0,0.08825]
[1778366031705,46.06,80677.33,0.0,0.99901,0.0,0.08812]
[1778366032712,46.06,80682.79,0.0,0.99903,0.0,0.08691]
[1778366033813,46.06,80682.79,0.0,0.99903,0.0,0.08691]
[1778366034062,46.06,80682.79,0.0,0.99903,0.0,0.08691]
[1778366034113,46.06,80684.18,0.0,0.99903,0.0,0.08661]
[1778366034764,46.06,80684.18,0.0,0.99903,0.0,0.08661]
[1778366034813,46.06,80684.18,0.0,0.99903,0.0,0.08661]
[1778366034912,46.06,80685.6,0.0,0.99903,0.0,0.0863]
[1778366040768,46.06,80685.73,0.0,0.99904,0.0,0.08627]
[1778366041775,46.06,80689.85,0.0,0.99905,0.0,0.08537]
[1778366042360,46.06,80689.85,0.0,0.99905,0.0,0.08537]
[1778366042560,46.06,80689.85,0.0,0.99905,0.0,0.08537]
[1778366042782,46.06,80690.42,0.0,0.99905,0.0,0.08525]
[1778366043573,46.06,80690.42,0.0,0.99905,0.0,0.08525]
[1778366043810,46.06,80690.42,0.0,0.99905,0.0,0.08525]
[1778366047817,46.06,80698.91,0.0,0.99907,0.0,0.08344]
[1778366049090,46.06,80698.91,0.0,0.99907,0.0,0.08344]
[1778366049152,46.06,80700.51,0.0,0.99907,0.0,0.0831]
[1778366049311,46.06,80700.51,0.0,0.99907,0.0,0.0831]
[1778366049831,46.06,80701.09,0.0,0.99908,0.0,0.08298]
[1778366050418,46.06,80701.09,0.0,0.99908,0.0,0.08298]
[1778366050560,46.06,80701.09,0.0,0.99908,0.0,0.08298]
[1778366051845,46.06,80702.63,0.0,0.99908,0.0,0.08265]
[1778366056875,46.06,80703.46,0.0,0.99908,0.0,0.08248]
[1778366057061,46.06,80703.46,0.0,0.99908,0.0,0.08248]
[1778366057131,46.06,80703.58,0.0,0.99908,0.0,0.08245]
[1778366058174,46.06,80703.4,0.0,0.99908,0.0,0.08249]
[1778366058309,46.06,80703.4,0.0,0.99908,0.0,0.08249]
[1778366063936,46.06,80703.87,0.0,0.99908,0.0,0.08239]
[1778366065247,46.06,80705.11,0.0,0.99909,0.0,0.08213]
[1778366065315,46.06,80705.11,0.0,0.99909,0.0,0.08213]
[1778366067964,46.06,80710.35,0.0,0.9991,0.0,0.08104]
[1778366068971,46.06,80714.08,0.0,0.99911,0.0,0.08028]
[1778366069392,46.06,80714.08,0.0,0.99911,0.0,0.08028]
[1778366069559,46.06,80714.08,0.0,0.99911,0.0,0.08028]
[1778366069978,46.06,80716.42,0.0,0.99911,0.0,0.0798]
[1778366070985,46.06,80719.67,0.0,0.99912,0.0,0.07914]
[1778366071995,46.06,80728.13,0.0,0.99915,0.0,0.07671]
[1778366072999,46.06,80734.14,0.0,0.99916,0.0,0.07554]
[1778366074008,46.06,80735.98,0.0,0.99917,0.0,0.07519]
[1778366075013,46.06,80740.01,0.0,0.99918,0.0,0.07441]
[1778366076023,46.06,80743.02,0.0,0.99919,0.0,0.07384]
[1778366077030,46.06,80745.0,0.0,0.99919,0.0,0.07346]
[1778366077196,46.06,80745.0,0.0,0.99919,0.0,0.07346]
[1778366077311,46.06,80745.0,0.0,0.99919,0.0,0.07346]
[1778366078037,46.06,80746.38,0.0,0.99919,0.0,0.0732]
[1778366081058,46.06,80747.78,0.0,0.9992,0.0,0.07294]
[1778366082065,46.06,80746.36,0.0,0.99919,0.0,0.07321]
[1778366082825,46.06,80746.36,0.0,0.99919,0.0,0.07321]
[1778366083061,46.06,80746.36,0.0,0.99919,0.0,0.07321]
[1778366083072,46.06,80746.53,0.0,0.99919,0.0,0.07317]
[1778366084260,46.06,80746.53,0.0,0.99919,0.0,0.07317]
[1778366084309,46.06,80746.53,0.0,0.99919,0.0,0.07317]
[1778366086094,46.06,80743.37,0.0,0.99919,0.0,0.07377]
[1778366087100,46.06,80741.46,0.0,0.99918,0.0,0.07413]
[1778366088160,46.06,80741.46,0.0,0.99918,0.0,0.07413]
[1778366088107,46.06,80738.77,0.0,0.99918,0.0,0.07465]
[1778366088308,46.06,80738.77,0.0,0.99918,0.0,0.07465]
[1778366089096,46.06,80738.77,0.0,0.99918,0.0,0.07465]
[1778366089114,46.06,80738.51,0.0,0.99917,0.0,0.0747]
[1778366089311,46.06,80738.51,0.0,0.99917,0.0,0.0747]
[1778366095156,46.06,80741.03,0.0,0.99918,0.0,0.07422]
[1778366097170,46.06,80747.43,0.0,0.9992,0.0,0.073]
[1778366097346,46.06,80747.43,0.0,0.9992,0.0,0.073]
[1778366097560,46.06,80747.43,0.0,0.9992,0.0,0.073]
[1778366098177,46.06,80749.71,0.0,0.9992,0.0,0.07258]
[1778366099362,46.06,80750.17,0.0,0.9992,0.0,0.07249]
[1778366099559,46.06,80750.17,0.0,0.9992,0.0,0.07249]
[1778366101198,46.06,80748.58,0.0,0.9992,0.0,0.07279]
[1778366102205,46.06,80746.09,0.0,0.99919,0.0,0.07326]
[1778366103062,46.06,80746.09,0.0,0.99919,0.0,0.07326]
[1778366103319,46.06,80746.09,0.0,0.99919,0.0,0.07326]
[1778366103679,46.06,80746.09,0.0,0.99919,0.0,0.07326]
[1778366103813,46.06,80746.09,0.0,0.99919,0.0,0.07326]
[1778366103897,46.06,80744.19,0.0,0.99919,0.0,0.07362]
[1778366109254,46.06,80743.21,0.0,0.99919,0.0,0.0738]
[1778366114289,46.06,80742.96,0.0,0.99919,0.0,0.07385]
[1778366119324,46.06,80742.89,0.0,0.99918,0.0,0.07386]
[1778366120873,46.06,80742.89,0.0,0.99918,0.0,0.07386]
[1778366121062,46.06,80742.89,0.0,0.99918,0.0,0.07386]
[1778366126373,46.06,80742.7,0.0,0.99918,0.0,0.0739]
[1778366132415,46.06,80742.21,0.0,0.99919,0.0,0.07328]
[1778366134377,46.06,80742.0,0.0,0.99919,0.0,0.07332]
[1778366134560,46.06,80742.0,0.0,0.99919,0.0,0.07332]
[1778366134579,46.06,80741.73,0.0,0.99919,0.0,0.07337]
[1778366135796,46.06,80741.73,0.0,0.99919,0.0,0.07337]
[1778366135810,46.06,80741.73,0.0,0.99919,0.0,0.07337]
[1778366142485,46.06,80742.02,0.0,0.99919,0.0,0.07332]
[1778366149534,46.06,80741.98,0.0,0.99919,0.0,0.07333]
[1778366154569,46.06,80742.03,0.0,0.99919,0.0,0.07332]
[1778366161618,46.06,80741.88,0.0,0.99919,0.0,0.07334]
[1778366163894,46.06,80741.88,0.0,0.99919,0.0,0.07334]
[1778366164061,46.06,80741.88,0.0,0.99919,0.0,0.07334]
[1778366164160,46.06,80741.78,0.0,0.99919,0.0,0.07336]
[1778366164639,46.06,80739.84,0.0,0.99919,0.0,0.07373]
[1778366165569,46.06,80739.84,0.0,0.99919,0.0,0.07373]
[1778366165809,46.06,80739.84,0.0,0.99919,0.0,0.07373]
[1778366171688,46.06,80740.0,0.0,0.99919,0.0,0.0737]
[1778366175696,46.06,80739.97,0.0,0.99919,0.0,0.07371]
[1778366180949,46.06,80739.75,0.0,0.99919,0.0,0.07375]
[1778366181064,46.06,80739.75,0.0,0.99919,0.0,0.07375]
[1778366181165,46.06,80740.14,0.0,0.99919,0.0,0.07367]
[1778366182709,46.06,80739.35,0.0,0.99918,0.0,0.07382]
[1778366182810,46.06,80739.35,0.0,0.99918,0.0,0.07382]
[1778366190759,46.06,80739.5,0.0,0.99918,0.0,0.07379]
[1778366190808,46.06,80739.5,0.0,0.99918,0.0,0.07379]
[1778366190980,46.06,80739.5,0.0,0.99918,0.0,0.07379]
[1778366192728,46.06,80739.86,0.0,0.99919,0.0,0.07302]
[1778366192811,46.06,80739.86,0.0,0.99919,0.0,0.07302]
[1778366194856,46.06,80738.18,0.0,0.99919,0.0,0.07333]
[1778366200898,46.06,80738.14,0.0,0.99919,0.0,0.07334]
[1778366203768,46.06,80738.14,0.0,0.99919,0.0,0.07334]
[1778366204811,46.06,80738.14,0.0,0.99919,0.0,0.07334]
[1778366204926,46.06,80739.01,0.0,0.99919,0.0,0.07318]
[1778366205905,46.06,80739.01,0.0,0.99919,0.0,0.07318]
[1778366206067,46.06,80739.01,0.0,0.99919,0.0,0.07318]
[1778366211975,46.06,80738.87,0.0,0.99919,0.0,0.0732]
[1778366213989,46.06,80738.02,0.0,0.99919,0.0,0.07336]
[1778366215378,46.06,80738.02,0.0,0.99919,0.0,0.07336]
[1778366215560,46.06,80738.02,0.0,0.99919,0.0,0.07336]
[1778366219256,46.06,80728.37,0.0,0.99917,0.0,0.07521]
[1778366220032,46.06,80725.64,0.0,0.99916,0.0,0.07574]
[1778366220758,46.06,80725.64,0.0,0.99916,0.0,0.07574]
[1778366220811,46.06,80725.64,0.0,0.99916,0.0,0.07574]
[1778366221039,46.06,80725.57,0.0,0.99916,0.0,0.07575]
[1778366226074,46.06,80726.55,0.0,0.99916,0.0,0.07556]
[1778366227268,46.06,80726.55,0.0,0.99916,0.0,0.07556]
[1778366227313,46.06,80726.55,0.0,0.99916,0.0,0.07556]
[1778366234130,46.06,80726.32,0.0,0.99916,0.0,0.07561]
[1778366239165,46.06,80725.62,0.0,0.99916,0.0,0.07574]
[1778366244200,46.06,80725.76,0.0,0.99916,0.0,0.07572]
[1778366246829,46.06,80725.76,0.0,0.99916,0.0,0.07572]
[1778366247065,46.06,80725.76,0.0,0.99916,0.0,0.07572]
[1778366248119,46.06,80725.76,0.0,0.99916,0.0,0.07572]
[1778366248205,46.06,80725.76,0.0,0.99916,0.0,0.07572]
[1778366248220,46.06,80725.76,0.0,0.99916,0.0,0.07572]
[1778366251249,46.06,80725.83,0.0,0.99917,0.0,0.07498]
[1778366255216,46.06,80726.35,0.0,0.99917,0.0,0.07488]
[1778366255315,46.06,80726.35,0.0,0.99917,0.0,0.07488]
[1778366264340,46.06,80725.76,0.0,0.99917,0.0,0.07499]
[1778366265501,46.06,80725.76,0.0,0.99917,0.0,0.07499]
[1778366265561,46.06,80725.76,0.0,0.99917,0.0,0.07499]
[1778366266354,46.06,80728.91,0.0,0.99918,0.0,0.07438]
[1778366267083,46.06,80728.91,0.0,0.99918,0.0,0.07438]
[1778366267313,46.06,80728.91,0.0,0.99918,0.0,0.07438]
[1778366267361,46.06,80729.75,0.0,0.99918,0.0,0.07422]
[1778366273403,46.06,80730.25,0.0,0.99918,0.0,0.07413]
[1778366275095,46.06,80730.25,0.0,0.99918,0.0,0.07413]
[1778366275311,46.06,80730.25,0.0,0.99918,0.0,0.07413]
[1778366275417,46.06,80734.96,0.0,0.99919,0.0,0.07323]
[1778366280452,46.06,80735.42,0.0,0.99919,0.0,0.07315]
[1778366285471,46.06,80735.74,0.0,0.99919,0.0,0.07309]
[1778366285564,46.06,80735.74,0.0,0.99919,0.0,0.07309]
[1778366286862,46.06,80735.74,0.0,0.99919,0.0,0.07309]
[1778366287065,46.06,80735.74,0.0,0.99919,0.0,0.07309]
[1778366287143,46.06,80735.74,0.0,0.99919,0.0,0.07309]
[1778366295358,46.06,80735.84,0.0,0.99919,0.0,0.07307]
[1778366295563,46.06,80736.71,0.0,0.99919,0.0,0.0729]
[1778366304620,46.06,80736.28,0.0,0.99919,0.0,0.07298]
[1778366305649,46.06,80736.28,0.0,0.99919,0.0,0.07298]
[1778366305811,46.06,80736.28,0.0,0.99919,0.0,0.07298]
[1778366307124,46.06,80737.55,0.0,0.9992,0.0,0.07275]
[1778366307311,46.06,80737.55,0.0,0.9992,0.0,0.07275]
[1778366307392,46.06,80737.66,0.0,0.9992,0.0,0.07273]
[1778366311380,46.06,80737.69,0.0,0.9992,0.0,0.07272]
[1778366311560,46.06,80738.13,0.0,0.9992,0.0,0.07264]
[1778366311669,46.06,80738.06,0.0,0.9992,0.0,0.07195]
[1778366320732,46.06,80739.29,0.0,0.99921,0.0,0.07172]
[1778366321739,46.06,80742.76,0.0,0.99922,0.0,0.07108]
[1778366323002,46.06,80742.76,0.0,0.99922,0.0,0.07108]
[1778366323062,46.06,80742.76,0.0,0.99922,0.0,0.07108]
[1778366324621,46.06,80743.87,0.0,0.99922,0.0,0.07087]
[1778366324809,46.06,80743.87,0.0,0.99922,0.0,0.07087]
[1778366324905,46.06,80743.57,0.0,0.99922,0.0,0.07093]
[1778366331809,46.06,80743.46,0.0,0.99922,0.0,0.07095]
[1778366336844,46.06,80744.92,0.0,0.99922,0.0,0.07068]
[1778366337680,46.06,80744.92,0.0,0.99922,0.0,0.07068]
[1778366337813,46.06,80744.92,0.0,0.99922,0.0,0.07068]
[1778366342886,46.06,80744.56,0.0,0.99922,0.0,0.07075]
[1778366344687,46.06,80744.49,0.0,0.99922,0.0,0.07076]
[1778366344811,46.06,80744.49,0.0,0.99922,0.0,0.07076]
[1778366346322,46.06,80743.76,0.0,0.99922,0.0,0.07089]
[1778366346417,46.06,80743.76,0.0,0.99922,0.0,0.07089]
[1778366346562,46.06,80743.76,0.0,0.99922,0.0,0.07089]
[1778366347921,46.06,80746.81,0.0,0.99922,0.0,0.07034]
[1778366352956,46.06,80747.45,0.0,0.99923,0.0,0.07022]
[1778366354515,46.06,80747.65,0.0,0.99923,0.0,0.07018]
[1778366354560,46.06,80747.65,0.0,0.99923,0.0,0.07018]
[1778366361012,46.06,80749.6,0.0,0.99923,0.0,0.06983]
[1778366364983,46.06,80749.01,0.0,0.99923,0.0,0.06994]
[1778366365062,46.06,80749.01,0.0,0.99923,0.0,0.06994]
[1778366366562,46.06,80749.01,0.0,0.99923,0.0,0.06994]
[1778366366815,46.06,80749.01,0.0,0.99923,0.0,0.06994]
[1778366366867,46.06,80749.01,0.0,0.99923,0.0,0.06994]
[1778366373097,46.06,80748.98,0.0,0.99924,0.0,0.06926]
[1778366375062,46.06,80749.57,0.0,0.99924,0.0,0.06915]
[1778366375309,46.06,80749.57,0.0,0.99924,0.0,0.06915]
[1778366381153,46.06,80749.28,0.0,0.99924,0.0,0.0692]
[1778366384608,46.06,80748.7,0.0,0.99924,0.0,0.06931]
[1778366384810,46.06,80748.7,0.0,0.99924,0.0,0.06931]
[1778366386555,46.06,80748.63,0.0,0.99924,0.0,0.06932]
[1778366386809,46.06,80748.63,0.0,0.99924,0.0,0.06932]
[1778366387195,46.06,80748.56,0.0,0.99924,0.0,0.06933]
[1778366394244,46.06,80748.95,0.0,0.99924,0.0,0.06926]
[1778366400286,46.06,80748.04,0.0,0.99923,0.0,0.06943]
[1778366404897,46.06,80747.12,0.0,0.99923,0.0,0.06959]
[1778366405063,46.06,80747.12,0.0,0.99923,0.0,0.06959]
[1778366411363,46.06,80746.91,0.0,0.99923,0.0,0.06963]
[1778366416398,46.06,80746.61,0.0,0.99923,0.0,0.06969]
[1778366421433,46.06,80746.47,0.0,0.99923,0.0,0.06971]
[1778366424742,46.06,80746.14,0.0,0.99923,0.0,0.06977]
[1778366424810,46.06,80746.14,0.0,0.99923,0.0,0.06977]
[1778366426623,46.06,80745.51,0.0,0.99923,0.0,0.06989]
[1778366426811,46.06,80745.51,0.0,0.99923,0.0,0.06989]
[1778366427476,46.06,80745.44,0.0,0.99923,0.0,0.0699]
[1778366434525,46.06,80745.7,0.0,0.99924,0.0,0.06917]
[1778366444540,46.06,80745.74,0.0,0.99924,0.0,0.06916]
[1778366444558,46.06,80745.74,0.0,0.99924,0.0,0.06916]
[1778366452651,46.06,80746.0,0.0,0.99924,0.0,0.06911]
[1778366453903,46.06,80746.0,0.0,0.99924,0.0,0.06911]
[1778366454059,46.06,80746.0,0.0,0.99924,0.0,0.06911]
[1778366456129,46.06,80745.43,0.0,0.99924,0.0,0.06922]
[1778366456313,46.06,80745.43,0.0,0.99924,0.0,0.06922]
[1778366456331,46.06,80745.39,0.0,0.99924,0.0,0.06922]
[1778366463844,46.06,80745.43,0.0,0.99924,0.0,0.06922]
[1778366464061,46.06,80745.43,0.0,0.99924,0.0,0.06922]
[1778366472793,46.06,80746.07,0.0,0.99924,0.0,0.0691]
[1778366473668,46.06,80746.07,0.0,0.99924,0.0,0.0691]
[1778366473808,46.06,80746.07,0.0,0.99924,0.0,0.0691]
[1778366476050,46.06,80745.51,0.0,0.99924,0.0,0.0692]
[1778366476064,46.06,80745.51,0.0,0.99924,0.0,0.0692]
[1778366476068,46.06,80745.51,0.0,0.99924,0.0,0.0692]
[1778366481856,46.06,80745.31,0.0,0.99924,0.0,0.06924]
[1778366488905,46.06,80745.36,0.0,0.99924,0.0,0.06923]
[1778366493940,46.06,80745.43,0.0,0.99924,0.0,0.06854]
[1778366498975,46.06,80745.55,0.0,0.99924,0.0,0.06852]
[1778366500812,46.06,80745.55,0.0,0.99924,0.0,0.06852]
[1778366500989,46.06,80751.11,0.0,0.99926,0.0,0.06753]
[1778366508039,46.06,80755.15,0.0,0.99926,0.0,0.06682]
[1778366510256,46.06,80755.31,0.0,0.99926,0.0,0.06679]
[1778366510310,46.06,80755.31,0.0,0.99926,0.0,0.06679]
[1778366510521,46.06,80755.31,0.0,0.99926,0.0,0.06679]
[1778366510560,46.06,80755.31,0.0,0.99926,0.0,0.06679]
[1778366510598,46.06,80755.46,0.0,0.99926,0.0,0.06677]
[1778366511071,46.06,80759.42,0.0,0.99927,0.0,0.06608]
[1778366512072,46.06,80773.99,0.0,0.9993,0.0,0.06361]
[1778366513079,46.06,80773.05,0.0,0.9993,0.0,0.06376]
[1778366514086,46.06,80763.94,0.0,0.99928,0.0,0.0653]
[1778366515093,46.06,80759.52,0.0,0.99927,0.0,0.06606]
[1778366517419,46.06,80759.85,0.0,0.99927,0.0,0.06601]
[1778366517561,46.06,80759.85,0.0,0.99927,0.0,0.06601]
[1778366517607,46.06,80762.37,0.0,0.99928,0.0,0.06557]
[1778366518114,46.06,80766.68,0.0,0.99929,0.0,0.06484]
[1778366519121,46.06,80772.64,0.0,0.9993,0.0,0.06383]
[1778366521329,46.06,80773.6,0.0,0.9993,0.0,0.06367]
[1778366521563,46.06,80773.6,0.0,0.9993,0.0,0.06367]
[1778366521565,46.06,80775.38,0.0,0.99931,0.0,0.06338]
[1778366526170,46.06,80778.25,0.0,0.99931,0.0,0.0629]
[1778366528059,46.06,80778.73,0.0,0.99931,0.0,0.06282]
[1778366528309,46.06,80778.73,0.0,0.99931,0.0,0.06282]
[1778366528560,46.06,80778.73,0.0,0.99931,0.0,0.06282]
[1778366528630,46.06,80779.05,0.0,0.99931,0.0,0.06277]
[1778366534414,46.06,80780.2,0.0,0.99931,0.0,0.06258]
[1778366534560,46.06,80780.2,0.0,0.99931,0.0,0.06258]
[1778366534506,46.06,80780.24,0.0,0.99931,0.0,0.06257]
[1778366534844,46.06,80780.24,0.0,0.99931,0.0,0.06257]
[1778366535076,46.06,80780.24,0.0,0.99931,0.0,0.06257]
[1778366539262,46.06,80783.26,0.0,0.99932,0.0,0.06208]
[1778366541276,46.06,80781.6,0.0,0.99932,0.0,0.06235]
[1778366543189,46.06,80780.78,0.0,0.99932,0.0,0.06248]
[1778366543312,46.06,80780.78,0.0,0.99932,0.0,0.06248]
[1778366543518,46.06,80780.78,0.0,0.99932,0.0,0.06248]
[1778366543564,46.06,80780.78,0.0,0.99932,0.0,0.06248]
[1778366543534,46.06,80779.44,0.0,0.99931,0.0,0.0627]
[1778366548152,46.06,80779.26,0.0,0.99931,0.0,0.06273]
[1778366548310,46.06,80779.26,0.0,0.99931,0.0,0.06273]
[1778366548409,46.06,80779.26,0.0,0.99931,0.0,0.06273]
[1778366550375,46.06,80779.62,0.0,0.99931,0.0,0.06267]
[1778366550560,46.06,80779.62,0.0,0.99931,0.0,0.06267]
[1778366551347,46.06,80782.69,0.0,0.99933,0.0,0.06155]
[1778366552354,46.06,80786.18,0.0,0.99933,0.0,0.06098]
[1778366557389,46.06,80787.07,0.0,0.99933,0.0,0.06084]
[1778366562359,46.06,80787.78,0.0,0.99934,0.0,0.06073]
[1778366562560,46.06,80787.78,0.0,0.99934,0.0,0.06073]
[1778366562620,46.06,80787.78,0.0,0.99934,0.0,0.06073]
[1778366562703,46.06,80787.78,0.0,0.99934,0.0,0.06073]
[1778366562812,46.06,80787.78,0.0,0.99934,0.0,0.06073]
[1778366567374,46.06,80788.45,0.0,0.99934,0.0,0.06062]
[1778366567560,46.06,80788.45,0.0,0.99934,0.0,0.06062]
[1778366567659,46.06,80788.85,0.0,0.99934,0.0,0.06056]
[1778366573502,46.06,80788.53,0.0,0.99934,0.0,0.06061]
[1778366574377,46.06,80788.53,0.0,0.99934,0.0,0.06061]
[1778366574572,46.06,80788.53,0.0,0.99934,0.0,0.06061]
[1778366575516,46.06,80792.26,0.0,0.99934,0.0,0.06001]
[1778366576523,46.06,80794.58,0.0,0.99935,0.0,0.05965]
[1778366578505,46.06,80795.33,0.0,0.99935,0.0,0.05953]
[1778366578561,46.06,80795.33,0.0,0.99935,0.0,0.05953]
[1778366578601,46.06,80795.33,0.0,0.99935,0.0,0.05953]
[1778366584583,46.06,80795.02,0.0,0.99935,0.0,0.05958]
[1778366585590,46.06,80798.01,0.0,0.99936,0.0,0.05911]
[1778366586597,46.06,80799.83,0.0,0.99936,0.0,0.05882]
[1778366589435,46.06,80801.11,0.0,0.99936,0.0,0.05863]
[1778366589563,46.06,80801.11,0.0,0.99936,0.0,0.05863]
[1778366589618,46.06,80803.61,0.0,0.99937,0.0,0.05824]
[1778366592639,46.06,80805.46,0.0,0.99937,0.0,0.05795]
[1778366597677,46.06,80806.5,0.0,0.99937,0.0,0.0578]
[1778366598611,46.06,80806.5,0.0,0.99937,0.0,0.0578]
[1778366598681,46.06,80806.68,0.0,0.99937,0.0,0.05777]
[1778366598810,46.06,80806.68,0.0,0.99937,0.0,0.05777]
[1778366598903,46.06,80806.68,0.0,0.99937,0.0,0.05777]
[1778366599062,46.06,80806.68,0.0,0.99937,0.0,0.05777]
[1778366600695,46.06,80808.36,0.0,0.99937,0.0,0.05751]
[1778366603716,46.06,80809.93,0.0,0.99938,0.0,0.05727]
[1778366605730,46.06,80812.05,0.0,0.99938,0.0,0.05695]
[1778366607909,46.06,80812.38,0.0,0.99938,0.0,0.0569]
[1778366608062,46.06,80812.38,0.0,0.99938,0.0,0.0569]
[1778366608230,46.06,80812.38,0.0,0.99938,0.0,0.0569]
[1778366608309,46.06,80812.38,0.0,0.99938,0.0,0.0569]
[1778366608331,46.06,80812.49,0.0,0.99938,0.0,0.05688]
[1778366612780,46.06,80812.92,0.0,0.99939,0.0,0.05624]
[1778366615647,46.06,80812.74,0.0,0.99939,0.0,0.05627]
[1778366615768,46.06,80813.26,0.0,0.99939,0.0,0.05619]
[1778366615814,46.06,80813.26,0.0,0.99939,0.0,0.05619]
[1778366615867,46.06,80813.08,0.0,0.99939,0.0,0.05622]
[1778366621842,46.06,80811.95,0.0,0.99939,0.0,0.05639]
[1778366625591,46.06,80811.95,0.0,0.99939,0.0,0.05639]
[1778366625659,46.06,80811.4,0.0,0.99939,0.0,0.05647]
[1778366625810,46.06,80811.4,0.0,0.99939,0.0,0.05647]
[1778366625922,46.06,80811.4,0.0,0.99939,0.0,0.05647]
[1778366626072,46.06,80811.4,0.0,0.99939,0.0,0.05647]
[1778366626129,46.06,80811.29,0.0,0.99939,0.0,0.05648]
[1778366631912,46.06,80811.2,0.0,0.99939,0.0,0.0565]
[1778366639859,46.06,80811.64,0.0,0.99939,0.0,0.05643]
[1778366639938,46.06,80811.64,0.0,0.99939,0.0,0.05643]
[1778366640060,46.06,80811.64,0.0,0.99939,0.0,0.05643]
[1778366640143,46.06,80811.64,0.0,0.99939,0.0,0.05643]
[1778366649031,46.06,80811.45,0.0,0.99939,0.0,0.05646]
[1778366654066,46.06,80812.1,0.0,0.99939,0.0,0.05636]
[1778366658094,46.06,80807.9,0.0,0.99938,0.0,0.057]
[1778366659332,46.06,80807.9,0.0,0.99938,0.0,0.057]
[1778366659559,46.06,80807.9,0.0,0.99938,0.0,0.057]
[1778366659660,46.06,80806.47,0.0,0.99938,0.0,0.05721]
[1778366659856,46.06,80806.47,0.0,0.99938,0.0,0.05721]
[1778366660059,46.06,80806.47,0.0,0.99938,0.0,0.05721]
[1778366663059,46.06,80806.75,0.0,0.99938,0.0,0.05717]
[1778366666150,46.06,80806.5,0.0,0.99938,0.0,0.05721]
[1778366669572,46.06,80806.61,0.0,0.99938,0.0,0.05719]
[1778366671185,46.06,80806.47,0.0,0.99938,0.0,0.05663]
[1778366672192,46.06,80804.58,0.0,0.99938,0.0,0.05691]
[1778366673199,46.06,80801.35,0.0,0.99937,0.0,0.05741]
[1778366674587,46.06,80801.35,0.0,0.99937,0.0,0.05741]
[1778366680248,46.06,80799.66,0.0,0.99937,0.0,0.05766]
[1778366685914,46.06,80800.6,0.0,0.99937,0.0,0.05752]
[1778366686063,46.06,80800.6,0.0,0.99937,0.0,0.05752]
[1778366686161,46.06,80800.6,0.0,0.99937,0.0,0.05752]
[1778366686311,46.06,80800.6,0.0,0.99937,0.0,0.05752]
[1778366686361,46.06,80800.6,0.0,0.99937,0.0,0.05752]
[1778366692332,46.06,80800.93,0.0,0.99937,0.0,0.05747]
[1778366701501,46.06,80800.92,0.0,0.99937,0.0,0.05747]
[1778366701559,46.06,80800.92,0.0,0.99937,0.0,0.05747]
[1778366701593,46.06,80800.92,0.0,0.99937,0.0,0.05747]
[1778366703278,46.06,80800.92,0.0,0.99937,0.0,0.05747]
[1778366703310,46.06,80800.92,0.0,0.99937,0.0,0.05747]
[1778366708447,46.06,80800.87,0.0,0.99937,0.0,0.05748]
[1778366716503,46.06,80800.72,0.0,0.99937,0.0,0.0575]
[1778366723552,46.06,80800.52,0.0,0.99937,0.0,0.05753]
[1778366730601,46.06,80800.67,0.0,0.99937,0.0,0.05751]
[1778366731608,46.06,80801.31,0.0,0.99938,0.0,0.05683]
[1778366742681,46.06,80801.35,0.0,0.99938,0.0,0.05682]
[1778366742810,46.06,80801.35,0.0,0.99938,0.0,0.05682]
[1778366742782,46.06,80801.35,0.0,0.99938,0.0,0.05682]
[1778366743159,46.06,80801.35,0.0,0.99938,0.0,0.05682]
[1778366743311,46.06,80801.35,0.0,0.99938,0.0,0.05682]
[1778366743384,46.06,80801.35,0.0,0.99938,0.0,0.05682]
[1778366752756,46.06,80801.36,0.0,0.99938,0.0,0.05682]
[1778366763839,46.06,80801.94,0.0,0.99938,0.0,0.05673]
[1778366765868,46.06,80801.94,0.0,0.99938,0.0,0.05673]
[1778366766068,46.06,80801.9,0.0,0.99938,0.0,0.05674]
[1778366766283,46.06,80801.9,0.0,0.99938,0.0,0.05674]
[1778366766310,46.06,80801.9,0.0,0.99938,0.0,0.05674]
[1778366766860,46.06,80801.82,0.0,0.99938,0.0,0.05675]
[1778366771895,46.06,80803.21,0.0,0.99938,0.0,0.05654]
[1778366773129,46.06,80803.21,0.0,0.99938,0.0,0.05654]
[1778366773311,46.06,80803.21,0.0,0.99938,0.0,0.05654]
[1778366773536,46.06,80803.21,0.0,0.99938,0.0,0.05654]
[1778366773558,46.06,80803.21,0.0,0.99938,0.0,0.05654]
[1778366773587,46.06,80803.34,0.0,0.99938,0.0,0.05652]
[1778366779951,46.06,80803.72,0.0,0.99938,0.0,0.05646]
[1778366788009,46.06,80803.96,0.0,0.99939,0.0,0.05643]
[1778366789023,46.06,80803.96,0.0,0.99939,0.0,0.05643]
[1778366789070,46.06,80803.96,0.0,0.99939,0.0,0.05643]
[1778366789322,46.06,80803.96,0.0,0.99939,0.0,0.05643]
[1778366789563,46.06,80803.96,0.0,0.99939,0.0,0.05643]
[1778366789650,46.06,80803.68,0.0,0.99938,0.0,0.05647]
[1778366791028,46.06,80803.68,0.0,0.99939,0.0,0.05589]
[1778366796063,46.06,80803.89,0.0,0.99939,0.0,0.05586]
[1778366799249,46.06,80802.82,0.0,0.99939,0.0,0.05602]
[1778366799310,46.06,80802.82,0.0,0.99939,0.0,0.05602]
[1778366799687,46.06,80802.82,0.0,0.99939,0.0,0.05602]
[1778366799813,46.06,80802.82,0.0,0.99939,0.0,0.05602]
[1778366799912,46.06,80802.07,0.0,0.99939,0.0,0.05613]
[1778366806133,46.06,80801.39,0.0,0.99939,0.0,0.05623]
[1778366814189,46.06,80801.24,0.0,0.99939,0.0,0.05625]
[1778366815171,46.06,80801.24,0.0,0.99939,0.0,0.05625]
[1778366815309,46.06,80801.24,0.0,0.99939,0.0,0.05625]
[1778366815810,46.06,80801.24,0.0,0.99939,0.0,0.05625]
[1778366815891,46.06,80801.3,0.0,0.99939,0.0,0.05625]
[1778366816061,46.06,80801.3,0.0,0.99939,0.0,0.05625]
[1778366823252,46.06,80801.26,0.0,0.99939,0.0,0.05625]
[1778366824612,46.06,80801.26,0.0,0.99939,0.0,0.05625]
[1778366824809,46.06,80801.26,0.0,0.99939,0.0,0.05625]
[1778366824840,46.06,80801.7,0.0,0.99939,0.0,0.05619]
[1778366825238,46.06,80801.7,0.0,0.99939,0.0,0.05619]
[1778366825311,46.06,80801.7,0.0,0.99939,0.0,0.05619]
[1778366833322,46.06,80793.18,0.0,0.99937,0.0,0.05747]
[1778366834202,46.06,80793.18,0.0,0.99937,0.0,0.05747]
[1778366834309,46.06,80793.18,0.0,0.99937,0.0,0.05747]
[1778366834329,46.06,80790.04,0.0,0.99937,0.0,0.05796]
[1778366835046,46.06,80790.04,0.0,0.99937,0.0,0.05796]
[1778366835062,46.06,80790.04,0.0,0.99937,0.0,0.05796]
[1778366841378,46.06,80789.11,0.0,0.99936,0.0,0.0581]
[1778366842628,46.06,80789.11,0.0,0.99936,0.0,0.0581]
[1778366842810,46.06,80789.11,0.0,0.99936,0.0,0.0581]
[1778366842822,46.06,80789.64,0.0,0.99937,0.0,0.05802]
[1778366843540,46.06,80789.64,0.0,0.99937,0.0,0.05802]
[1778366843559,46.06,80789.64,0.0,0.99937,0.0,0.05802]
[1778366849435,46.06,80789.5,0.0,0.99937,0.0,0.05804]
[1778366850859,46.06,80789.5,0.0,0.99937,0.0,0.05804]
[1778366850907,46.06,80789.57,0.0,0.99937,0.0,0.05803]
[1778366851062,46.06,80789.57,0.0,0.99937,0.0,0.05803]
[1778366851341,46.06,80789.57,0.0,0.99937,0.0,0.05803]
[1778366851557,46.06,80789.57,0.0,0.99937,0.0,0.05803]
[1778366851625,46.06,80789.39,0.0,0.99937,0.0,0.05746]
[1778366857491,46.06,80789.69,0.0,0.99937,0.0,0.05742]
[1778366871590,46.06,80789.69,0.0,0.99937,0.0,0.05742]
[1778366879646,46.06,80788.72,0.0,0.99937,0.0,0.05757]
[1778366889716,46.06,80788.72,0.0,0.99937,0.0,0.05757]
[1778366903817,46.06,80788.6,0.0,0.99937,0.0,0.05758]
[1778366904973,46.06,80788.6,0.0,0.99937,0.0,0.05758]
[1778366905020,46.06,80788.6,0.0,0.99937,0.0,0.05758]
[1778366905064,46.06,80788.6,0.0,0.99937,0.0,0.05758]
[1778366905624,46.06,80788.6,0.0,0.99937,0.0,0.05758]
[1778366905810,46.06,80788.6,0.0,0.99937,0.0,0.05758]
[1778366905907,46.06,80788.6,0.0,0.99937,0.0,0.05758]
[1778366911873,46.06,80788.6,0.0,0.99938,0.0,0.05699]
[1778366920936,46.06,80788.6,0.0,0.99938,0.0,0.05699]
[1778366923957,46.06,80782.59,0.0,0.99937,0.0,0.05791]
[1778366924195,46.06,80782.59,0.0,0.99937,0.0,0.05791]
[1778366924312,46.06,80782.59,0.0,0.99937,0.0,0.05791]
[1778366924964,46.06,80782.68,0.0,0.99937,0.0,0.0579]
[1778366925692,46.06,80782.68,0.0,0.99937,0.0,0.0579]
[1778366925812,46.06,80782.68,0.0,0.99937,0.0,0.0579]
[1778366931008,46.06,80781.4,0.0,0.99936,0.0,0.0581]
[1778366936044,46.06,80779.32,0.0,0.99936,0.0,0.05842]
[1778366936992,46.06,80779.32,0.0,0.99936,0.0,0.05842]
[1778366937051,46.06,80779.29,0.0,0.99936,0.0,0.05843]
[1778366938058,46.06,80773.93,0.0,0.99935,0.0,0.05926]
[1778366938719,46.06,80773.93,0.0,0.99935,0.0,0.05926]
[1778366938809,46.06,80773.93,0.0,0.99935,0.0,0.05926]
[1778366939065,46.06,80772.59,0.0,0.99935,0.0,0.05948]
[1778366944100,46.06,80772.07,0.0,0.99935,0.0,0.05956]
[1778366949135,46.06,80771.89,0.0,0.99935,0.0,0.05959]
[1778366950917,46.06,80771.89,0.0,0.99935,0.0,0.05959]
[1778366951060,46.06,80771.89,0.0,0.99935,0.0,0.05959]
[1778366956184,46.06,80770.8,0.0,0.99934,0.0,0.05976]
[1778366957424,46.06,80770.8,0.0,0.99934,0.0,0.05976]
[1778366957558,46.06,80770.8,0.0,0.99934,0.0,0.05976]
[1778366957574,46.06,80770.17,0.0,0.99934,0.0,0.05986]
[1778366958182,46.06,80770.17,0.0,0.99934,0.0,0.05986]
[1778366958309,46.06,80770.17,0.0,0.99934,0.0,0.05986]
[1778366964240,46.06,80769.51,0.0,0.99934,0.0,0.05996]
[1778366965356,46.06,80769.51,0.0,0.99934,0.0,0.05996]
[1778366965559,46.06,80769.51,0.0,0.99934,0.0,0.05996]
[1778366965590,46.06,80769.35,0.0,0.99934,0.0,0.05999]
[1778366966102,46.06,80769.35,0.0,0.99934,0.0,0.05999]
[1778366966310,46.06,80769.35,0.0,0.99934,0.0,0.05999]
[1778366974310,46.06,80769.67,0.0,0.99935,0.0,0.05933]
[1778366975317,46.06,80767.2,0.0,0.99934,0.0,0.05972]
[1778366979636,46.06,80767.24,0.0,0.99934,0.0,0.05971]
[1778366979809,46.06,80767.24,0.0,0.99934,0.0,0.05971]
[1778366979903,46.06,80767.11,0.0,0.99934,0.0,0.05973]
[1778366980968,46.06,80767.11,0.0,0.99934,0.0,0.05973]
[1778366981059,46.06,80767.11,0.0,0.99934,0.0,0.05973]
[1778366988408,46.06,80766.97,0.0,0.99934,0.0,0.05975]
[1778366989588,46.06,80766.97,0.0,0.99934,0.0,0.05975]
[1778366989811,46.06,80766.97,0.0,0.99934,0.0,0.05975]
[1778366998478,46.06,80766.81,0.0,0.99934,0.0,0.05978]
[1778367002200,46.06,80766.6,0.0,0.99934,0.0,0.05981]
[1778367002310,46.06,80766.6,0.0,0.99934,0.0,0.05981]
[1778367003066,46.06,80766.6,0.0,0.99934,0.0,0.05981]
[1778367003513,46.06,80766.6,0.0,0.99934,0.0,0.05981]
[1778367008548,46.06,80766.56,0.0,0.99934,0.0,0.05982]
[1778367013583,46.06,80766.17,0.0,0.99934,0.0,0.05988]
[1778367019625,46.06,80766.0,0.0,0.99934,0.0,0.05991]
[1778367024660,46.06,80766.07,0.0,0.99934,0.0,0.0599]
[1778367032716,46.06,80766.1,0.0,0.99935,0.0,0.05928]
[1778367037751,46.06,80766.1,0.0,0.99935,0.0,0.05928]
[1778367042787,46.06,80766.04,0.0,0.99935,0.0,0.05929]
[1778367046434,46.06,80766.04,0.0,0.99935,0.0,0.05929]
[1778367046559,46.06,80766.04,0.0,0.99935,0.0,0.05929]
[1778367051850,46.06,80766.12,0.0,0.99935,0.0,0.05928]
[1778367056885,46.06,80766.3,0.0,0.99935,0.0,0.05925]
[1778367063935,46.06,80765.89,0.0,0.99935,0.0,0.05931]
[1778367068391,46.06,80765.89,0.0,0.99935,0.0,0.05931]
[1778367073591,46.06,80765.82,0.0,0.99935,0.0,0.05933]
[1778367079042,46.06,80765.85,0.0,0.99935,0.0,0.05932]
[1778367085082,46.06,80765.92,0.0,0.99935,0.0,0.05931]
[1778367090117,46.06,80766.17,0.0,0.99935,0.0,0.05927]
[1778367091124,46.06,80765.99,0.0,0.99935,0.0,0.05869]
[1778367094455,46.06,80765.99,0.0,0.99935,0.0,0.05869]
[1778367094561,46.06,80765.99,0.0,0.99935,0.0,0.05869]
[1778367094672,46.06,80765.99,0.0,0.99935,0.0,0.05869]
[1778367094811,46.06,80765.99,0.0,0.99935,0.0,0.05869]
[1778367094907,46.06,80765.99,0.0,0.99935,0.0,0.05869]
[1778367100187,46.06,80766.03,0.0,0.99935,0.0,0.05868]
[1778367105222,46.06,80766.07,0.0,0.99935,0.0,0.05868]
[1778367109412,46.06,80766.05,0.0,0.99935,0.0,0.05868]
[1778367109558,46.06,80766.05,0.0,0.99935,0.0,0.05868]
[1778367111574,46.06,80765.92,0.0,0.99935,0.0,0.0587]
[1778367111809,46.06,80765.92,0.0,0.99935,0.0,0.0587]
[1778367111910,46.06,80765.92,0.0,0.99935,0.0,0.0587]
[1778367117307,46.06,80767.12,0.0,0.99936,0.0,0.05851]
[1778367124356,46.06,80766.89,0.0,0.99936,0.0,0.05855]
[1778367129391,46.06,80766.98,0.0,0.99936,0.0,0.05854]
[1778367133078,46.06,80766.85,0.0,0.99936,0.0,0.05856]
[1778367133310,46.06,80766.98,0.0,0.99936,0.0,0.05854]
[1778367138454,46.06,80766.93,0.0,0.99936,0.0,0.05854]
[1778367142460,46.06,80766.86,0.0,0.99936,0.0,0.05856]
[1778367142559,46.06,80766.86,0.0,0.99936,0.0,0.05856]
[1778367144802,46.06,80766.93,0.0,0.99936,0.0,0.05854]
[1778367144811,46.06,80766.93,0.0,0.99936,0.0,0.05854]
[1778367144903,46.06,80767.05,0.0,0.99936,0.0,0.05853]
[1778367150538,46.06,80766.35,0.0,0.99936,0.0,0.05863]
[1778367151545,46.06,80766.48,0.0,0.99936,0.0,0.05801]
[1778367158594,46.06,80766.6,0.0,0.99936,0.0,0.05799]
[1778367162476,46.06,80766.64,0.0,0.99936,0.0,0.05799]
[1778367162557,46.06,80766.64,0.0,0.99936,0.0,0.05799]
[1778367165274,46.06,80766.72,0.0,0.99936,0.0,0.05797]
[1778367165311,46.06,80766.83,0.0,0.99936,0.0,0.05796]
[1778367165643,46.06,80766.76,0.0,0.99936,0.0,0.05797]
[1778367172692,46.06,80770.0,0.0,0.99937,0.0,0.05747]
[1778367173460,46.06,80770.0,0.0,0.99937,0.0,0.05747]
[1778367173561,46.06,80770.0,0.0,0.99937,0.0,0.05747]
[1778367173699,46.06,80774.42,0.0,0.99938,0.0,0.05679]
[1778367175713,46.06,80776.25,0.0,0.99938,0.0,0.05652]
[1778367176718,46.06,80776.25,0.0,0.99938,0.0,0.05652]
[1778367176811,46.06,80776.25,0.0,0.99938,0.0,0.05652]
[1778367179741,46.06,80772.41,0.0,0.99937,0.0,0.0571]
[1778367182382,46.06,80771.41,0.0,0.99937,0.0,0.05725]
[1778367182558,46.06,80771.41,0.0,0.99937,0.0,0.05725]
[1778367182895,46.06,80771.41,0.0,0.99937,0.0,0.05725]
[1778367183060,46.06,80771.41,0.0,0.99937,0.0,0.05725]
[1778367183131,46.06,80770.89,0.0,0.99937,0.0,0.05733]
[1778367189811,46.06,80770.97,0.0,0.99937,0.0,0.05732]
[1778367192060,46.06,80770.97,0.0,0.99937,0.0,0.05732]
[1778367192310,46.06,80770.97,0.0,0.99937,0.0,0.05732]
[1778367192089,46.06,80770.97,0.0,0.99937,0.0,0.05732]
[1778367200889,46.06,80771.04,0.0,0.99937,0.0,0.05731]
[1778367205980,46.06,80771.04,0.0,0.99937,0.0,0.05731]
[1778367206060,46.06,80771.04,0.0,0.99937,0.0,0.05731]
[1778367219014,46.06,80771.04,0.0,0.99938,0.0,0.05672]
[1778367229084,46.06,80769.01,0.0,0.99937,0.0,0.05703]
[1778367230311,46.06,80769.01,0.0,0.99937,0.0,0.05703]
[1778367230558,46.06,80767.45,0.0,0.99937,0.0,0.05726]
[1778367232105,46.06,80763.47,0.0,0.99936,0.0,0.05788]
[1778367233885,46.06,80762.88,0.0,0.99936,0.0,0.05797]
[1778367234063,46.06,80762.88,0.0,0.99936,0.0,0.05797]
[1778367234119,46.06,80762.8,0.0,0.99936,0.0,0.05798]
[1778367235042,46.06,80762.8,0.0,0.99936,0.0,0.05798]
[1778367235060,46.06,80762.8,0.0,0.99936,0.0,0.05798]
[1778367236133,46.06,80756.97,0.0,0.99935,0.0,0.05889]
[1778367238147,46.06,80755.09,0.0,0.99935,0.0,0.05919]
[1778367239752,46.06,80753.63,0.0,0.99934,0.0,0.05942]
[1778367239808,46.06,80753.63,0.0,0.99934,0.0,0.05942]
[1778367240452,46.06,80754.28,0.0,0.99935,0.0,0.05932]
[1778367240561,46.06,80754.28,0.0,0.99935,0.0,0.05932]
[1778367243182,46.06,80754.17,0.0,0.99935,0.0,0.05933]
[1778367249224,46.06,80753.96,0.0,0.99935,0.0,0.05937]
[1778367256047,46.06,80753.96,0.0,0.99935,0.0,0.05937]
[1778367259312,46.06,80754.04,0.0,0.99935,0.0,0.05935]
[1778367264329,46.06,80753.44,0.0,0.99934,0.0,0.05945]
[1778367265988,46.06,80753.53,0.0,0.99934,0.0,0.05943]
[1778367266061,46.06,80753.53,0.0,0.99934,0.0,0.05943]
[1778367266345,46.06,80753.53,0.0,0.99934,0.0,0.05943]
[1778367266350,46.06,80753.53,0.0,0.99934,0.0,0.05943]
[1778367266562,46.06,80753.53,0.0,0.99934,0.0,0.05943]
[1778367273392,46.06,80752.86,0.0,0.99935,0.0,0.05893]
[1778367275805,46.06,80752.28,0.0,0.99935,0.0,0.05902]
[1778367275927,46.06,80752.28,0.0,0.99935,0.0,0.05902]
[1778367276059,46.06,80752.28,0.0,0.99935,0.0,0.05902]
[1778367276160,46.06,80752.28,0.0,0.99935,0.0,0.05902]
[1778367279434,46.06,80750.29,0.0,0.99934,0.0,0.05933]
[1778367282162,46.06,80749.24,0.0,0.99934,0.0,0.0595]
[1778367282285,46.06,80749.24,0.0,0.99934,0.0,0.0595]
[1778367282314,46.06,80749.24,0.0,0.99934,0.0,0.0595]
[1778367282382,46.06,80749.03,0.0,0.99934,0.0,0.05953]
[1778367285476,46.06,80747.3,0.0,0.99934,0.0,0.05981]
[1778367287324,46.06,80747.3,0.0,0.99934,0.0,0.05981]
[1778367287358,46.06,80747.3,0.0,0.99934,0.0,0.05981]
[1778367287426,46.06,80747.3,0.0,0.99934,0.0,0.05981]
[1778367287560,46.06,80747.3,0.0,0.99934,0.0,0.05981]
[1778367293532,46.06,80746.97,0.0,0.99934,0.0,0.05986]
[1778367297006,46.06,80746.88,0.0,0.99934,0.0,0.05988]
[1778367297070,46.06,80746.88,0.0,0.99934,0.0,0.05988]
[1778367297128,46.06,80746.88,0.0,0.99934,0.0,0.05988]
[1778367297314,46.06,80746.88,0.0,0.99934,0.0,0.05988]
[1778367297410,46.06,80746.54,0.0,0.99934,0.0,0.05993]
[1778367302595,46.06,80746.3,0.0,0.99934,0.0,0.05997]
[1778367311106,46.06,80745.25,0.0,0.99934,0.0,0.06014]
[1778367311213,46.06,80745.25,0.0,0.99934,0.0,0.06014]
[1778367311310,46.06,80745.25,0.0,0.99934,0.0,0.06014]
[1778367311384,46.06,80745.25,0.0,0.99934,0.0,0.06014]
[1778367317700,46.06,80743.93,0.0,0.99933,0.0,0.06035]
[1778367321847,46.06,80743.77,0.0,0.99933,0.0,0.06038]
[1778367321903,46.06,80743.77,0.0,0.99933,0.0,0.06038]
[1778367322063,46.06,80743.77,0.0,0.99933,0.0,0.06038]
[1778367322163,46.06,80743.77,0.0,0.99933,0.0,0.06038]
[1778367332805,46.06,80743.22,0.0,0.99934,0.0,0.05984]
[1778367336833,46.06,80741.43,0.0,0.99933,0.0,0.06013]
[1778367338112,46.06,80741.43,0.0,0.99933,0.0,0.06013]
[1778367338214,46.06,80741.43,0.0,0.99933,0.0,0.06013]
[1778367338309,46.06,80741.43,0.0,0.99933,0.0,0.06013]
[1778367338315,46.06,80742.03,0.0,0.99934,0.0,0.06003]
[1778367343882,46.06,80742.02,0.0,0.99934,0.0,0.06004]
[1778367347910,46.06,80747.09,0.0,0.99935,0.0,0.05923]
[1778367348917,46.06,80752.51,0.0,0.99936,0.0,0.05837]
[1778367349924,46.06,80754.35,0.0,0.99936,0.0,0.05809]
[1778367350931,46.06,80760.37,0.0,0.99937,0.0,0.05716]
[1778367351980,46.06,80760.37,0.0,0.99937,0.0,0.05716]
[1778367352062,46.06,80760.37,0.0,0.99937,0.0,0.05716]
[1778367352145,46.06,80760.37,0.0,0.99937,0.0,0.05716]
[1778367352310,46.06,80760.37,0.0,0.99937,0.0,0.05716]
[1778367352410,46.06,80761.16,0.0,0.99937,0.0,0.05704]
[1778367357982,46.06,80760.87,0.0,0.99937,0.0,0.05708]
[1778367363017,46.06,80759.8,0.0,0.99937,0.0,0.05725]
[1778367366314,46.06,80759.43,0.0,0.99937,0.0,0.0573]
[1778367366477,46.06,80759.43,0.0,0.99937,0.0,0.0573]
[1778367366546,46.06,80755.39,0.0,0.99936,0.0,0.05793]
[1778367366560,46.06,80755.39,0.0,0.99936,0.0,0.05793]
[1778367367046,46.06,80750.91,0.0,0.99935,0.0,0.05863]
[1778367369061,46.06,80747.16,0.0,0.99935,0.0,0.05922]
[1778367370068,46.06,80745.5,0.0,0.99934,0.0,0.05948]
[1778367371369,46.06,80745.5,0.0,0.99934,0.0,0.05948]
[1778367371501,46.06,80745.5,0.0,0.99934,0.0,0.05948]
[1778367371513,46.06,80744.47,0.0,0.99934,0.0,0.05964]
[1778367371561,46.06,80744.47,0.0,0.99934,0.0,0.05964]
[1778367377117,46.06,80742.9,0.0,0.99934,0.0,0.05989]
[1778367380081,46.06,80742.52,0.0,0.99934,0.0,0.05995]
[1778367380201,46.06,80742.52,0.0,0.99934,0.0,0.05995]
[1778367380311,46.06,80742.52,0.0,0.99934,0.0,0.05995]
[1778367380411,46.06,80742.48,0.0,0.99934,0.0,0.05996]
[1778367390208,46.06,80741.65,0.0,0.99933,0.0,0.06009]
[1778367392222,46.06,80741.55,0.0,0.99934,0.0,0.05949]
[1778367397257,46.06,80741.55,0.0,0.99934,0.0,0.05949]
[1778367402292,46.06,80740.34,0.0,0.99934,0.0,0.05968]
[1778367411355,46.06,80740.06,0.0,0.99934,0.0,0.05973]
[1778367412393,46.06,80740.06,0.0,0.99934,0.0,0.05973]
[1778367412519,46.06,80740.06,0.0,0.99934,0.0,0.05973]
[1778367412561,46.06,80740.06,0.0,0.99934,0.0,0.05973]
[1778367412587,46.06,80740.06,0.0,0.99934,0.0,0.05973]
[1778367419412,46.06,80748.27,0.0,0.99935,0.0,0.05843]
[1778367420419,46.06,80750.5,0.0,0.99936,0.0,0.05808]
[1778367421431,46.06,80750.5,0.0,0.99936,0.0,0.05808]
[1778367421560,46.06,80750.5,0.0,0.99936,0.0,0.05808]
[1778367421532,46.06,80751.27,0.0,0.99936,0.0,0.05796]
[1778367421613,46.06,80751.27,0.0,0.99936,0.0,0.05796]
[1778367421810,46.06,80751.27,0.0,0.99936,0.0,0.05796]
[1778367422433,46.06,80750.89,0.0,0.99936,0.0,0.05802]
[1778367427468,46.06,80750.64,0.0,0.99936,0.0,0.05806]
[1778367432503,46.06,80750.62,0.0,0.99936,0.0,0.05806]
[1778367437538,46.06,80750.18,0.0,0.99936,0.0,0.05813]
[1778367441263,46.06,80750.14,0.0,0.99936,0.0,0.05814]
[1778367441315,46.06,80750.14,0.0,0.99936,0.0,0.05814]
[1778367441438,46.06,80750.14,0.0,0.99936,0.0,0.05814]
[1778367441562,46.06,80750.14,0.0,0.99936,0.0,0.05814]
[1778367441539,46.06,80750.14,0.0,0.99936,0.0,0.05814]
[1778367449622,46.06,80750.18,0.0,0.99936,0.0,0.05813]
[1778367451640,46.06,80750.29,0.0,0.99936,0.0,0.05751]
[1778367456671,46.06,80750.44,0.0,0.99936,0.0,0.05749]
[1778367461706,46.06,80749.96,0.0,0.99936,0.0,0.05756]
[1778367469762,46.06,80749.85,0.0,0.99936,0.0,0.05758]
[1778367477818,46.06,80749.92,0.0,0.99936,0.0,0.05757]
[1778367482854,46.06,80749.89,0.0,0.99936,0.0,0.05757]
[1778367492925,46.06,80749.85,0.0,0.99936,0.0,0.05758]
[1778367498967,46.06,80749.92,0.0,0.99936,0.0,0.05757]
[1778367503063,46.06,80749.96,0.0,0.99936,0.0,0.05756]
[1778367503310,46.06,80749.96,0.0,0.99936,0.0,0.05756]
[1778367503452,46.06,80749.96,0.0,0.99936,0.0,0.05756]
[1778367503561,46.06,80749.96,0.0,0.99936,0.0,0.05756]
[1778367503660,46.06,80749.89,0.0,0.99936,0.0,0.05757]
[1778367518101,46.06,80749.92,0.0,0.99937,0.0,0.05697]
[1778367525149,46.06,80749.92,0.0,0.99937,0.0,0.05697]
[1778367530184,46.06,80749.89,0.0,0.99937,0.0,0.05697]
[1778367534657,46.06,80750.8,0.0,0.99937,0.0,0.05683]
[1778367534811,46.06,80750.8,0.0,0.99937,0.0,0.05683]
[1778367535078,46.06,80750.8,0.0,0.99937,0.0,0.05683]
[1778367535311,46.06,80750.8,0.0,0.99937,0.0,0.05683]
[1778367535411,46.06,80750.8,0.0,0.99937,0.0,0.05683]
[1778367542270,46.06,80750.76,0.0,0.99937,0.0,0.05684]
[1778367544247,46.06,80750.24,0.0,0.99937,0.0,0.05692]
[1778367544310,46.06,80750.24,0.0,0.99937,0.0,0.05692]
[1778367544606,46.06,80750.24,0.0,0.99937,0.0,0.05692]
[1778367544647,46.06,80749.92,0.0,0.99937,0.0,0.05697]
[1778367544812,46.06,80749.92,0.0,0.99937,0.0,0.05697]
[1778367552343,46.06,80748.09,0.0,0.99937,0.0,0.05725]
[1778367554357,46.06,80741.4,0.0,0.99935,0.0,0.05829]
[1778367555542,46.06,80741.4,0.0,0.99935,0.0,0.05829]
[1778367555562,46.06,80741.4,0.0,0.99935,0.0,0.05829]
[1778367555643,46.06,80739.6,0.0,0.99935,0.0,0.05857]
[1778367555850,46.06,80739.6,0.0,0.99935,0.0,0.05857]
[1778367556062,46.06,80739.6,0.0,0.99935,0.0,0.05857]
[1778367562413,46.06,80738.76,0.0,0.99935,0.0,0.0587]
[1778367564217,46.06,80738.76,0.0,0.99935,0.0,0.0587]
[1778367564311,46.06,80738.76,0.0,0.99935,0.0,0.0587]
[1778367564414,46.06,80738.76,0.0,0.99935,0.0,0.0587]
[1778367564562,46.06,80738.76,0.0,0.99935,0.0,0.0587]
[1778367564623,46.06,80738.73,0.0,0.99935,0.0,0.05871]
[1778367573490,46.06,80738.72,0.0,0.99936,0.0,0.0581]
[1778367578525,46.06,80738.65,0.0,0.99936,0.0,0.05811]
[1778367587588,46.06,80738.14,0.0,0.99936,0.0,0.05819]
[1778367592629,46.06,80738.25,0.0,0.99936,0.0,0.05817]
[1778367592808,46.06,80738.25,0.0,0.99936,0.0,0.05817]
[1778367593055,46.06,80738.25,0.0,0.99936,0.0,0.05817]
[1778367593063,46.06,80738.25,0.0,0.99936,0.0,0.05817]
[1778367593313,46.06,80738.25,0.0,0.99936,0.0,0.05817]
[1778367593323,46.06,80738.25,0.0,0.99936,0.0,0.05817]
[1778367596657,46.06,80742.93,0.0,0.99936,0.0,0.05744]
[1778367597664,46.06,80757.14,0.0,0.99939,0.0,0.05529]
[1778367598689,46.06,80757.14,0.0,0.99939,0.0,0.05529]
[1778367598671,46.06,80760.92,0.0,0.9994,0.0,0.05472]
[1778367598815,46.06,80760.92,0.0,0.9994,0.0,0.05472]
[1778367598937,46.06,80760.92,0.0,0.9994,0.0,0.05472]
[1778367599060,46.06,80760.92,0.0,0.9994,0.0,0.05472]
[1778367599678,46.06,80761.35,0.0,0.9994,0.0,0.05466]
[1778367601692,46.06,80754.32,0.0,0.99938,0.0,0.05571]
[1778367602699,46.06,80752.28,0.0,0.99938,0.0,0.05602]
[1778367603706,46.06,80750.53,0.0,0.99938,0.0,0.05628]
[1778367604424,46.06,80750.53,0.0,0.99938,0.0,0.05628]
[1778367604568,46.06,80750.53,0.0,0.99938,0.0,0.05628]
[1778367604748,46.06,80750.53,0.0,0.99938,0.0,0.05628]
[1778367604713,46.06,80750.49,0.0,0.99938,0.0,0.05629]
[1778367604813,46.06,80750.49,0.0,0.99938,0.0,0.05629]
[1778367607734,46.06,80753.54,0.0,0.99938,0.0,0.05583]
[1778367608742,46.06,80757.62,0.0,0.99939,0.0,0.05521]
[1778367609749,46.06,80759.62,0.0,0.99939,0.0,0.05492]
[1778367610422,46.06,80759.62,0.0,0.99939,0.0,0.05492]
[1778367610561,46.06,80759.62,0.0,0.99939,0.0,0.05492]
[1778367610756,46.06,80761.91,0.0,0.9994,0.0,0.05458]
[1778367610955,46.06,80761.91,0.0,0.9994,0.0,0.05458]
[1778367611060,46.06,80761.91,0.0,0.9994,0.0,0.05458]
[1778367618812,46.06,80762.98,0.0,0.9994,0.0,0.05442]
[1778367622840,46.06,80764.73,0.0,0.9994,0.0,0.05416]
[1778367624860,46.06,80765.34,0.0,0.9994,0.0,0.05407]
[1778367625061,46.06,80765.34,0.0,0.9994,0.0,0.05407]
[1778367625207,46.06,80765.34,0.0,0.9994,0.0,0.05407]
[1778367625315,46.06,80765.34,0.0,0.9994,0.0,0.05407]
[1778367625412,46.06,80766.06,0.0,0.99941,0.0,0.05397]
[1778367630896,46.06,80765.69,0.0,0.99941,0.0,0.05402]
[1778367631903,46.06,80765.8,0.0,0.99941,0.0,0.05344]
[1778367632910,46.06,80775.15,0.0,0.99943,0.0,0.0521]
[1778367634744,46.06,80775.15,0.0,0.99943,0.0,0.0521]
[1778367634810,46.06,80775.15,0.0,0.99943,0.0,0.0521]
[1778367633917,46.06,80778.15,0.0,0.99943,0.0,0.05167]
[1778367635429,46.06,80778.15,0.0,0.99943,0.0,0.05167]
[1778367635559,46.06,80778.15,0.0,0.99943,0.0,0.05167]
[1778367635661,46.06,80779.87,0.0,0.99944,0.0,0.05143]
[1778367639960,46.06,80782.27,0.0,0.99944,0.0,0.0511]
[1778367641512,46.06,80782.27,0.0,0.99944,0.0,0.0511]
[1778367641564,46.06,80782.27,0.0,0.99944,0.0,0.0511]
[1778367641658,46.06,80783.21,0.0,0.99944,0.0,0.05097]
[1778367641974,46.06,80784.63,0.0,0.99944,0.0,0.05077]
[1778367642981,46.06,80786.68,0.0,0.99945,0.0,0.05049]
[1778367643988,46.06,80790.4,0.0,0.99945,0.0,0.04998]
[1778367645796,46.06,80790.4,0.0,0.99945,0.0,0.04998]
[1778367645813,46.06,80790.4,0.0,0.99945,0.0,0.04998]
[1778367644995,46.06,80792.11,0.0,0.99946,0.0,0.04975]
[1778367648018,46.06,80788.19,0.0,0.99945,0.0,0.05028]
[1778367649024,46.06,80786.1,0.0,0.99945,0.0,0.05057]
[1778367650423,46.06,80786.1,0.0,0.99945,0.0,0.05057]
[1778367650479,46.06,80786.1,0.0,0.99945,0.0,0.05057]
[1778367650558,46.06,80786.1,0.0,0.99945,0.0,0.05057]
[1778367650660,46.06,80785.91,0.0,0.99945,0.0,0.05059]
[1778367656075,46.06,80786.23,0.0,0.99945,0.0,0.05055]
[1778367661110,46.06,80786.26,0.0,0.99945,0.0,0.05054]
[1778367663872,46.06,80786.12,0.0,0.99945,0.0,0.05056]
[1778367664060,46.06,80786.12,0.0,0.99945,0.0,0.05056]
[1778367664437,46.06,80786.12,0.0,0.99945,0.0,0.05056]
[1778367664565,46.06,80786.12,0.0,0.99945,0.0,0.05056]
[1778367664664,46.06,80787.15,0.0,0.99945,0.0,0.05042]
[1778367671197,46.06,80787.11,0.0,0.99945,0.0,0.05043]
[1778367673691,46.06,80787.68,0.0,0.99945,0.0,0.05035]
[1778367673808,46.06,80787.68,0.0,0.99945,0.0,0.05035]
[1778367673857,46.06,80788.03,0.0,0.99945,0.0,0.0503]
[1778367674345,46.06,80788.03,0.0,0.99945,0.0,0.0503]
[1778367674561,46.06,80788.03,0.0,0.99945,0.0,0.0503]
[1778367680260,46.06,80788.01,0.0,0.99945,0.0,0.0503]
[1778367683416,46.06,80788.79,0.0,0.99945,0.0,0.0502]
[1778367683558,46.06,80788.79,0.0,0.99945,0.0,0.0502]
[1778367683574,46.06,80789.11,0.0,0.99945,0.0,0.05015]
[1778367684171,46.06,80789.11,0.0,0.99945,0.0,0.05015]
[1778367684310,46.06,80789.11,0.0,0.99945,0.0,0.05015]
[1778367687309,46.06,80790.55,0.0,0.99945,0.0,0.04996]
[1778367690294,46.06,80790.73,0.0,0.99945,0.0,0.04993]
[1778367690312,46.06,80790.73,0.0,0.99945,0.0,0.04993]
[1778367691338,46.06,80790.87,0.0,0.99946,0.0,0.04938]
[1778367696373,46.06,80791.12,0.0,0.99946,0.0,0.04934]
[1778367697179,46.06,80791.12,0.0,0.99946,0.0,0.04934]
[1778367697311,46.06,80791.12,0.0,0.99946,0.0,0.04934]
[1778367697819,46.06,80791.12,0.0,0.99946,0.0,0.04934]
[1778367697870,46.06,80791.01,0.0,0.99946,0.0,0.04936]
[1778367698061,46.06,80791.01,0.0,0.99946,0.0,0.04936]
[1778367704429,46.06,80790.84,0.0,0.99946,0.0,0.04938]
[1778367708451,46.06,80791.16,0.0,0.99946,0.0,0.04934]
[1778367708559,46.06,80791.16,0.0,0.99946,0.0,0.04934]
[1778367708798,46.06,80792.27,0.0,0.99946,0.0,0.04919]
[1778367709056,46.06,80792.27,0.0,0.99946,0.0,0.04919]
[1778367709311,46.06,80792.27,0.0,0.99946,0.0,0.04919]
[1778367709464,46.06,80793.52,0.0,0.99946,0.0,0.04902]
[1778367714499,46.06,80794.02,0.0,0.99946,0.0,0.04895]
[1778367719534,46.06,80794.09,0.0,0.99946,0.0,0.04895]
[1778367724569,46.06,80793.88,0.0,0.99946,0.0,0.04897]
[1778367727061,46.06,80793.88,0.0,0.99946,0.0,0.04897]
[1778367727310,46.06,80793.88,0.0,0.99946,0.0,0.04897]
[1778367727819,46.06,80793.88,0.0,0.99946,0.0,0.04897]
[1778367727890,46.06,80793.88,0.0,0.99946,0.0,0.04897]
[1778367727910,46.06,80793.92,0.0,0.99946,0.0,0.04897]
[1778367733635,46.06,80795.79,0.0,0.99947,0.0,0.04872]
[1778367734642,46.06,80794.75,0.0,0.99947,0.0,0.04886]
[1778367741493,46.06,80795.04,0.0,0.99947,0.0,0.04882]
[1778367741558,46.06,80795.04,0.0,0.99947,0.0,0.04882]
[1778367741594,46.06,80795.04,0.0,0.99947,0.0,0.04882]
[1778367745716,46.06,80795.0,0.0,0.99947,0.0,0.04882]
[1778367745808,46.06,80795.0,0.0,0.99947,0.0,0.04882]
[1778367752769,46.06,80795.64,0.0,0.99947,0.0,0.04821]
[1778367758811,46.06,80795.57,0.0,0.99947,0.0,0.04822]
[1778367763846,46.06,80795.5,0.0,0.99947,0.0,0.04823]
[1778367768881,46.06,80795.5,0.0,0.99947,0.0,0.04823]
[1778367775930,46.06,80795.35,0.0,0.99947,0.0,0.04825]
[1778367784740,46.06,80795.35,0.0,0.99947,0.0,0.04825]
[1778367784808,46.06,80795.35,0.0,0.99947,0.0,0.04825]
[1778367784841,46.06,80795.35,0.0,0.99947,0.0,0.04825]
[1778367785602,46.06,80795.35,0.0,0.99947,0.0,0.04825]
[1778367785810,46.06,80795.35,0.0,0.99947,0.0,0.04825]
[1778367791036,46.06,80794.72,0.0,0.99947,0.0,0.04833]
[1778367801106,46.06,80795.23,0.0,0.99947,0.0,0.04827]
[1778367803962,46.06,80796.68,0.0,0.99947,0.0,0.04807]
[1778367804697,46.06,80796.68,0.0,0.99947,0.0,0.04807]
[1778367804810,46.06,80796.68,0.0,0.99947,0.0,0.04807]
[1778367805327,46.06,80796.68,0.0,0.99947,0.0,0.04807]
[1778367805419,46.06,80796.68,0.0,0.99947,0.0,0.04807]
[1778367806141,46.06,80800.65,0.0,0.99948,0.0,0.04755]
[1778367811176,46.06,80808.2,0.0,0.9995,0.0,0.04607]
[1778367812129,46.06,80808.2,0.0,0.9995,0.0,0.04607]
[1778367812311,46.06,80808.2,0.0,0.9995,0.0,0.04607]
[1778367812338,46.06,80809.87,0.0,0.9995,0.0,0.04586]
[1778367817547,46.06,80810.37,0.0,0.9995,0.0,0.0458]
[1778367817559,46.06,80810.37,0.0,0.9995,0.0,0.0458]
[1778367817648,46.06,80810.4,0.0,0.9995,0.0,0.04579]
[1778367822254,46.06,80819.45,0.0,0.99951,0.0,0.04466]
[1778367823261,46.06,80830.2,0.0,0.99953,0.0,0.04335]
[1778367824268,46.06,80833.55,0.0,0.99953,0.0,0.04295]
[1778367825680,46.06,80833.55,0.0,0.99953,0.0,0.04295]
[1778367825811,46.06,80833.55,0.0,0.99953,0.0,0.04295]
[1778367825910,46.06,80832.68,0.0,0.99953,0.0,0.04306]
[1778367827289,46.06,80826.37,0.0,0.99952,0.0,0.04382]
[1778367828296,46.06,80824.03,0.0,0.99952,0.0,0.0441]
[1778367830023,46.06,80823.09,0.0,0.99952,0.0,0.04422]
[1778367830062,46.06,80823.09,0.0,0.99952,0.0,0.04422]
[1778367831002,46.06,80823.09,0.0,0.99952,0.0,0.04422]
[1778367830310,46.06,80823.02,0.0,0.99952,0.0,0.04422]
[1778367831064,46.06,80823.02,0.0,0.99952,0.0,0.04422]
[1778367836352,46.06,80822.59,0.0,0.99952,0.0,0.04428]
[1778367842394,46.06,80822.67,0.0,0.99952,0.0,0.04427]
[1778367847429,46.06,80823.57,0.0,0.99952,0.0,0.04416]
[1778367849153,46.06,80823.91,0.0,0.99952,0.0,0.04411]
[1778367849309,46.06,80823.91,0.0,0.99952,0.0,0.04411]
[1778367851801,46.06,80824.14,0.0,0.99952,0.0,0.04409]
[1778367851819,46.06,80813.0,0.0,0.9995,0.0,0.04546]
[1778367852923,46.06,80813.0,0.0,0.9995,0.0,0.04546]
[1778367852973,46.06,80797.78,0.0,0.99948,0.0,0.04741]
[1778367853719,46.06,80792.85,0.0,0.99947,0.0,0.04806]
[1778367854481,46.06,80787.21,0.0,0.99947,0.0,0.04881]
[1778367856933,46.06,80786.03,0.0,0.99946,0.0,0.04896]
[1778367863544,46.06,80786.14,0.0,0.99946,0.0,0.04895]
[1778367868580,46.06,80787.42,0.0,0.99947,0.0,0.04878]
[1778367869886,46.06,80787.42,0.0,0.99947,0.0,0.04878]
[1778367870594,46.06,80782.61,0.0,0.99946,0.0,0.04942]
[1778367871601,46.06,80780.23,0.0,0.99946,0.0,0.04921]
[1778367873615,46.06,80775.35,0.0,0.99945,0.0,0.04987]
[1778367874622,46.06,80769.8,0.0,0.99944,0.0,0.05064]
[1778367875629,46.06,80767.41,0.0,0.99944,0.0,0.05097]
[1778367877634,46.06,80767.41,0.0,0.99944,0.0,0.05097]
[1778367877811,46.06,80767.41,0.0,0.99944,0.0,0.05097]
[1778367877812,46.06,80767.73,0.0,0.99944,0.0,0.05092]
[1778367883685,46.06,80760.41,0.0,0.99943,0.0,0.05195]
[1778367884692,46.06,80758.4,0.0,0.99942,0.0,0.05224]
[1778367885699,46.06,80756.62,0.0,0.99942,0.0,0.05249]
[1778367886707,46.06,80754.81,0.0,0.99942,0.0,0.05275]
[1778367887713,46.06,80765.64,0.0,0.99944,0.0,0.05121]
[1778367888720,46.06,80758.68,0.0,0.99942,0.0,0.0522]
[1778367893755,46.06,80758.13,0.0,0.99942,0.0,0.05227]
[1778367898790,46.06,80758.2,0.0,0.99942,0.0,0.05226]
[1778367901811,46.06,80765.24,0.0,0.99944,0.0,0.05127]
[1778367902818,46.06,80770.63,0.0,0.99944,0.0,0.05052]
[1778367907853,46.06,80770.33,0.0,0.99944,0.0,0.05056]
[1778367913895,46.06,80769.96,0.0,0.99944,0.0,0.05061]
[1778367916916,46.06,80759.18,0.0,0.99942,0.0,0.05212]
[1778367917923,46.06,80758.5,0.0,0.99942,0.0,0.05222]
[1778367919545,46.06,80757.03,0.0,0.99942,0.0,0.05243]
[1778367919562,46.06,80757.03,0.0,0.99942,0.0,0.05243]
[1778367919937,46.06,80756.96,0.0,0.99942,0.0,0.05244]
[1778367927993,46.06,80755.64,0.0,0.99942,0.0,0.05263]
[1778367934035,46.06,80755.39,0.0,0.99942,0.0,0.0521]
[1778367937355,46.06,80755.43,0.0,0.99942,0.0,0.0521]
[1778367939063,46.06,80755.43,0.0,0.99942,0.0,0.0521]
[1778367941086,46.06,80753.16,0.0,0.99942,0.0,0.05242]
[1778367941913,46.06,80753.16,0.0,0.99942,0.0,0.05242]
[1778367942063,46.06,80753.16,0.0,0.99942,0.0,0.05242]
[1778367942094,46.06,80751.7,0.0,0.99942,0.0,0.05263]
[1778367947129,46.06,80751.3,0.0,0.99942,0.0,0.05269]
[1778367952745,46.06,80751.23,0.0,0.99942,0.0,0.0527]
[1778367952811,46.06,80751.23,0.0,0.99942,0.0,0.0527]
[1778367958206,46.06,80751.27,0.0,0.99942,0.0,0.05269]
[1778367960935,46.06,80751.27,0.0,0.99942,0.0,0.05269]
[1778367961016,46.06,80751.27,0.0,0.99942,0.0,0.05269]
[1778367961062,46.06,80751.27,0.0,0.99942,0.0,0.05269]
[1778367961117,46.06,80750.81,0.0,0.99942,0.0,0.05276]
[1778367968276,46.06,80750.38,0.0,0.99942,0.0,0.05282]
[1778367970894,46.06,80750.21,0.0,0.99942,0.0,0.05284]
[1778367970995,46.06,80750.21,0.0,0.99942,0.0,0.05284]
[1778367971065,46.06,80750.21,0.0,0.99942,0.0,0.05284]
[1778367971032,46.06,80750.21,0.0,0.99942,0.0,0.05284]
[1778367974318,46.06,80753.42,0.0,0.99942,0.0,0.05238]
[1778367978810,46.06,80754.09,0.0,0.99942,0.0,0.05229]
[1778367978907,46.06,80754.09,0.0,0.99942,0.0,0.05229]
[1778367979070,46.06,80754.09,0.0,0.99942,0.0,0.05229]
[1778367979087,46.06,80753.64,0.0,0.99942,0.0,0.05235]
[1778367986403,46.06,80752.25,0.0,0.99942,0.0,0.05255]
[1778367989321,46.06,80751.38,0.0,0.99942,0.0,0.05268]
[1778367989426,46.06,80751.38,0.0,0.99942,0.0,0.05268]
[1778367989565,46.06,80751.38,0.0,0.99942,0.0,0.05268]
[1778367989663,46.06,80751.38,0.0,0.99942,0.0,0.05268]
[1778367991438,46.06,80751.35,0.0,0.99942,0.0,0.05211]
[1778367996473,46.06,80751.31,0.0,0.99942,0.0,0.05212]
[1778367998350,46.06,80751.31,0.0,0.99942,0.0,0.05212]
[1778367998441,46.06,80751.31,0.0,0.99942,0.0,0.05212]
[1778367998561,46.06,80751.31,0.0,0.99942,0.0,0.05212]
[1778367998660,46.06,80751.31,0.0,0.99942,0.0,0.05212]
[1778368004529,46.06,80750.02,0.0,0.99942,0.0,0.0523]
[1778368006584,46.06,80749.5,0.0,0.99942,0.0,0.05238]
[1778368006695,46.06,80749.5,0.0,0.99942,0.0,0.05238]
[1778368006816,46.06,80749.5,0.0,0.99942,0.0,0.05238]
[1778368006905,46.06,80749.16,0.0,0.99942,0.0,0.05243]
[1778368009565,46.06,80746.51,0.0,0.99942,0.0,0.05281]
[1778368010571,46.06,80741.94,0.0,0.99941,0.0,0.05347]
[1778368012523,46.06,80741.79,0.0,0.99941,0.0,0.05349]
[1778368012561,46.06,80741.79,0.0,0.99941,0.0,0.05349]
[1778368013212,46.06,80741.58,0.0,0.99941,0.0,0.05352]
[1778368013310,46.06,80741.58,0.0,0.99941,0.0,0.05352]
[1778368013592,46.06,80741.4,0.0,0.99941,0.0,0.05355]
[1778368017673,46.06,80740.8,0.0,0.99941,0.0,0.05364]
[1778368017816,46.06,80740.8,0.0,0.99941,0.0,0.05364]
[1778368019634,46.06,80736.49,0.0,0.9994,0.0,0.05427]
[1778368020641,46.06,80725.12,0.0,0.99938,0.0,0.05597]
[1778368021648,46.06,80730.3,0.0,0.99939,0.0,0.05519]
[1778368023934,46.06,80730.98,0.0,0.99939,0.0,0.05509]
[1778368024063,46.06,80730.98,0.0,0.99939,0.0,0.05509]
[1778368024258,46.06,80731.87,0.0,0.99939,0.0,0.05496]
[1778368024313,46.06,80731.87,0.0,0.99939,0.0,0.05496]
[1778368025676,46.06,80731.91,0.0,0.99939,0.0,0.05495]
[1778368030711,46.06,80731.94,0.0,0.99939,0.0,0.05495]
[1778368035750,46.06,80731.57,0.0,0.99939,0.0,0.055]
[1778368040785,46.06,80728.71,0.0,0.99938,0.0,0.05543]
[1778368043812,46.06,80728.32,0.0,0.99938,0.0,0.05549]
[1778368044062,46.06,80728.32,0.0,0.99938,0.0,0.05549]
[1778368050855,46.06,80728.1,0.0,0.99938,0.0,0.05552]
[1778368052869,46.06,80728.14,0.0,0.99939,0.0,0.05492]
[1778368056224,46.06,80728.17,0.0,0.99939,0.0,0.05492]
[1778368056311,46.06,80728.17,0.0,0.99939,0.0,0.05492]
[1778368056330,46.06,80728.17,0.0,0.99939,0.0,0.05492]
[1778368056561,46.06,80728.17,0.0,0.99939,0.0,0.05492]
[1778368056649,46.06,80728.17,0.0,0.99939,0.0,0.05492]
[1778368057904,46.06,80722.17,0.0,0.99938,0.0,0.05582]
[1778368059918,46.06,80719.82,0.0,0.99937,0.0,0.05618]
[1778368061107,46.06,80719.82,0.0,0.99937,0.0,0.05618]
[1778368061312,46.06,80718.72,0.0,0.99937,0.0,0.05635]
[1778368066967,46.06,80715.19,0.0,0.99937,0.0,0.05689]
[1778368068495,46.06,80714.73,0.0,0.99936,0.0,0.05696]
[1778368068561,46.06,80714.73,0.0,0.99936,0.0,0.05696]
[1778368068949,46.06,80714.73,0.0,0.99936,0.0,0.05696]
[1778368069062,46.06,80714.73,0.0,0.99936,0.0,0.05696]
[1778368069161,46.06,80714.41,0.0,0.99936,0.0,0.05701]
[1778368072004,46.06,80712.39,0.0,0.99936,0.0,0.05732]
[1778368077037,46.06,80711.65,0.0,0.99936,0.0,0.05744]
[1778368082072,46.06,80712.57,0.0,0.99936,0.0,0.0573]
[1778368093150,46.06,80713.27,0.0,0.99936,0.0,0.05719]
[1778368095684,46.06,80713.27,0.0,0.99936,0.0,0.05719]
[1778368095809,46.06,80713.27,0.0,0.99936,0.0,0.05719]
[1778368101206,46.06,80713.84,0.0,0.99936,0.0,0.0571]
[1778368113290,46.06,80714.0,0.0,0.99937,0.0,0.05647]
[1778368115702,46.06,80714.0,0.0,0.99937,0.0,0.05647]
[1778368115812,46.06,80714.0,0.0,0.99937,0.0,0.05647]
[1778368116038,46.06,80714.0,0.0,0.99937,0.0,0.05647]
[1778368116063,46.06,80714.0,0.0,0.99937,0.0,0.05647]
[1778368116085,46.06,80714.0,0.0,0.99937,0.0,0.05647]
[1778368119059,46.06,80714.0,0.0,0.99937,0.0,0.05647]
[1778368121346,46.06,80712.17,0.0,0.99937,0.0,0.05675]
[1778368123360,46.06,80710.2,0.0,0.99936,0.0,0.05705]
[1778368124659,46.06,80710.2,0.0,0.99936,0.0,0.05705]
[1778368124812,46.06,80710.2,0.0,0.99936,0.0,0.05705]
[1778368124966,46.06,80710.2,0.0,0.99936,0.0,0.05705]
[1778368125061,46.06,80710.2,0.0,0.99936,0.0,0.05705]
[1778368125067,46.06,80710.1,0.0,0.99936,0.0,0.05707]
[1778368130409,46.06,80709.74,0.0,0.99936,0.0,0.05713]
[1778368135444,46.06,80710.26,0.0,0.99936,0.0,0.05705]
[1778368140136,46.06,80710.22,0.0,0.99936,0.0,0.05705]
[1778368140309,46.06,80710.22,0.0,0.99936,0.0,0.05705]
[1778368147528,46.06,80709.12,0.0,0.99936,0.0,0.05722]
[1778368148475,46.06,80709.12,0.0,0.99936,0.0,0.05722]
[1778368148560,46.06,80709.12,0.0,0.99936,0.0,0.05722]
[1778368149004,46.06,80709.12,0.0,0.99936,0.0,0.05722]
[1778368149061,46.06,80709.12,0.0,0.99936,0.0,0.05722]
[1778368149105,46.06,80709.37,0.0,0.99936,0.0,0.05718]
[1778368155584,46.06,80709.67,0.0,0.99936,0.0,0.05714]
[1778368161626,46.06,80708.81,0.0,0.99936,0.0,0.05727]
[1778368162739,46.06,80708.81,0.0,0.99936,0.0,0.05727]
[1778368162812,46.06,80708.81,0.0,0.99936,0.0,0.05727]
[1778368168675,46.06,80707.78,0.0,0.99936,0.0,0.05743]
[1778368174717,46.06,80707.96,0.0,0.99937,0.0,0.05679]
[1778368177832,46.06,80707.71,0.0,0.99936,0.0,0.05683]
[1778368178052,46.06,80707.71,0.0,0.99936,0.0,0.05683]
[1778368178058,46.06,80707.71,0.0,0.99936,0.0,0.05683]
[1778368178153,46.06,80707.71,0.0,0.99936,0.0,0.05683]
[1778368185794,46.06,80707.5,0.0,0.99936,0.0,0.05686]
[1778368188815,46.06,80710.03,0.0,0.99937,0.0,0.05647]
[1778368192421,46.06,80709.44,0.0,0.99937,0.0,0.05656]
[1778368192560,46.06,80709.44,0.0,0.99937,0.0,0.05656]
[1778368192959,46.06,80709.44,0.0,0.99937,0.0,0.05656]
[1778368193064,46.06,80709.44,0.0,0.99937,0.0,0.05656]
[1778368193133,46.06,80708.69,0.0,0.99937,0.0,0.05668]
[1778368198888,46.06,80708.91,0.0,0.99937,0.0,0.05665]
[1778368202918,46.06,80711.5,0.0,0.99937,0.0,0.05625]
[1778368204679,46.06,80711.76,0.0,0.99937,0.0,0.05621]
[1778368204812,46.06,80711.76,0.0,0.99937,0.0,0.05621]
[1778368212988,46.06,80711.79,0.0,0.99937,0.0,0.0562]
[1778368215302,46.06,80711.68,0.0,0.99937,0.0,0.05622]
[1778368215312,46.06,80711.68,0.0,0.99937,0.0,0.05622]
[1778368215891,46.06,80711.68,0.0,0.99937,0.0,0.05622]
[1778368216062,46.06,80711.68,0.0,0.99937,0.0,0.05622]
[1778368216161,46.06,80711.68,0.0,0.99937,0.0,0.05622]
[1778368226079,46.06,80711.7,0.0,0.99937,0.0,0.05622]
[1778368231114,46.06,80711.46,0.0,0.99938,0.0,0.05565]
[1778368237156,46.06,80707.67,0.0,0.99937,0.0,0.05623]
[1778368238853,46.06,80706.87,0.0,0.99937,0.0,0.05635]
[1778368239061,46.06,80706.87,0.0,0.99937,0.0,0.05635]
[1778368239170,46.06,80704.6,0.0,0.99937,0.0,0.0567]
[1778368244230,46.06,80704.25,0.0,0.99936,0.0,0.05676]
[1778368244314,46.06,80704.25,0.0,0.99936,0.0,0.05676]
[1778368244382,46.06,80704.15,0.0,0.99936,0.0,0.05677]
[1778368251497,46.06,80704.11,0.0,0.99936,0.0,0.05678]
[1778368251561,46.06,80704.11,0.0,0.99936,0.0,0.05678]
[1778368257296,46.06,80704.11,0.0,0.99936,0.0,0.05679]
[1778368263340,46.06,80704.0,0.0,0.99936,0.0,0.05682]
[1778368263464,46.06,80704.0,0.0,0.99936,0.0,0.05682]
[1778368263560,46.06,80704.0,0.0,0.99936,0.0,0.05682]
[1778368264515,46.06,80703.78,0.0,0.99936,0.0,0.05686]
[1778368264559,46.06,80703.78,0.0,0.99936,0.0,0.05686]
[1778368265354,46.06,80703.57,0.0,0.99936,0.0,0.0569]
[1778368270389,46.07,80703.64,0.0,0.99936,0.0,0.0569]
[1778368276432,46.07,80692.45,0.0,0.99934,0.0,0.05869]
[1778368277439,46.07,80692.71,0.0,0.99934,0.0,0.05865]
[1778368280082,46.07,80693.69,0.0,0.99934,0.0,0.05851]
[1778368280311,46.07,80693.69,0.0,0.99934,0.0,0.05851]
[1778368285495,46.07,80694.82,0.0,0.99935,0.0,0.05836]
[1778368289295,46.07,80694.81,0.0,0.99935,0.0,0.05838]
[1778368289309,46.07,80694.81,0.0,0.99935,0.0,0.05838]
[1778368290085,46.07,80694.81,0.0,0.99935,0.0,0.05839]
[1778368290310,46.07,80694.81,0.0,0.99935,0.0,0.05839]
[1778368290385,46.07,80694.85,0.0,0.99935,0.0,0.05839]
[1778368291537,46.07,80694.96,0.0,0.99935,0.0,0.05776]
[1778368295609,46.08,80694.53,0.0,0.99935,0.0,0.05785]
[1778368295808,46.08,80694.53,0.0,0.99935,0.0,0.05785]
[1778368296572,46.08,80698.78,0.0,0.99936,0.0,0.0572]
[1778368299134,46.08,80698.98,0.0,0.99936,0.0,0.05717]
[1778368299308,46.08,80698.98,0.0,0.99936,0.0,0.05717]
[1778368299408,46.08,80700.27,0.0,0.99936,0.0,0.05699]
[1778368304628,46.08,80701.51,0.0,0.99936,0.0,0.05684]
[1778368306392,46.08,80701.51,0.0,0.99936,0.0,0.05684]
[1778368306560,46.08,80701.92,0.0,0.99936,0.0,0.05679]
[1778368311677,46.09,80702.69,0.0,0.99936,0.0,0.05672]
[1778368318503,46.09,80703.22,0.0,0.99937,0.0,0.05666]
[1778368318558,46.09,80703.72,0.0,0.99937,0.0,0.05662]
[1778368319760,46.09,80703.72,0.0,0.99937,0.0,0.05663]
[1778368319809,46.09,80703.72,0.0,0.99937,0.0,0.05663]
[1778368319909,46.09,80703.72,0.0,0.99937,0.0,0.05665]
[1778368325775,46.1,80703.12,0.0,0.99936,0.0,0.0568]
[1778368330810,46.1,80703.12,0.0,0.99936,0.0,0.05686]
[1778368334061,46.11,80703.09,0.0,0.99936,0.0,0.05689]
[1778368334314,46.11,80703.09,0.0,0.99936,0.0,0.05689]
[1778368336852,46.11,80713.08,0.0,0.99938,0.0,0.05541]
[1778368338720,46.11,80713.05,0.0,0.99938,0.0,0.05543]
[1778368338810,46.11,80713.05,0.0,0.99938,0.0,0.05543]
[1778368338866,46.11,80713.01,0.0,0.99938,0.0,0.05545]
[1778368343901,46.12,80712.56,0.0,0.99938,0.0,0.05558]
[1778368347932,46.12,80712.69,0.0,0.99938,0.0,0.05558]
[1778368348062,46.12,80712.69,0.0,0.99938,0.0,0.05558]
[1778368351957,46.12,80712.76,0.0,0.99939,0.0,0.05497]
[1778368353779,46.12,80712.76,0.0,0.99939,0.0,0.05497]
[1778368353809,46.12,80712.76,0.0,0.99939,0.0,0.05497]
[1778368353971,46.12,80713.06,0.0,0.99939,0.0,0.05495]
[1778368359006,46.13,80713.06,0.0,0.99938,0.0,0.05503]
[1778368361156,46.13,80713.06,0.0,0.99938,0.0,0.05503]
[1778368361311,46.13,80713.06,0.0,0.99938,0.0,0.05503]
[1778368367063,46.14,80716.32,0.0,0.99939,0.0,0.05466]
[1778368368026,46.14,80716.32,0.0,0.99939,0.0,0.05466]
[1778368368060,46.14,80716.32,0.0,0.99939,0.0,0.05466]
[1778368369490,46.14,80716.75,0.0,0.99939,0.0,0.05462]
[1778368369563,46.14,80716.75,0.0,0.99939,0.0,0.05462]
[1778368370083,46.14,80716.83,0.0,0.99939,0.0,0.05464]
[1778368375118,46.15,80717.19,0.0,0.99939,0.0,0.05466]
[1778368377013,46.15,80717.61,0.0,0.99939,0.0,0.05462]
[1778368377061,46.15,80717.61,0.0,0.99939,0.0,0.05462]
[1778368385193,46.16,80717.15,0.0,0.99939,0.0,0.05484]
[1778368390228,46.17,80717.54,0.0,0.99939,0.0,0.05488]
[1778368393249,46.17,80719.0,0.0,0.99939,0.0,0.05472]
[1778368393725,46.17,80719.0,0.0,0.99939,0.0,0.05472]
[1778368393807,46.17,80719.0,0.0,0.99939,0.0,0.05472]
[1778368395169,46.17,80719.35,0.0,0.99939,0.0,0.05468]
[1778368395311,46.17,80719.35,0.0,0.99939,0.0,0.05468]
[1778368395410,46.18,80719.35,0.0,0.99939,0.0,0.0547]
[1778368402129,46.18,80719.66,0.0,0.99939,0.0,0.05469]
[1778368402308,46.18,80719.66,0.0,0.99939,0.0,0.05469]
[1778368406341,46.18,80722.21,0.0,0.99939,0.0,0.05435]
[1778368406840,46.18,80722.21,0.0,0.99939,0.0,0.05435]
[1778368407064,46.18,80722.21,0.0,0.99939,0.0,0.05435]
[1778368407496,46.18,80722.21,0.0,0.99939,0.0,0.05435]
[1778368407566,46.18,80722.21,0.0,0.99939,0.0,0.05435]
[1778368407593,46.18,80724.37,0.0,0.9994,0.0,0.05403]
[1778368412568,46.18,80724.41,0.0,0.9994,0.0,0.05403]
[1778368412415,46.18,80722.06,0.0,0.9994,0.0,0.05379]
[1778368412808,46.18,80722.06,0.0,0.9994,0.0,0.05379]
[1778368413422,46.18,80719.02,0.0,0.99939,0.0,0.05424]
[1778368415699,46.18,80717.97,0.0,0.99939,0.0,0.05439]
[1778368415809,46.18,80717.97,0.0,0.99939,0.0,0.05439]
[1778368416444,46.18,80718.87,0.0,0.99939,0.0,0.05426]
[1778368421478,46.18,80718.83,0.0,0.99939,0.0,0.05426]
[1778368426514,46.18,80719.02,0.0,0.99939,0.0,0.05424]
[1778368427521,46.18,80722.33,0.0,0.9994,0.0,0.05375]
[1778368429060,46.18,80723.09,0.0,0.9994,0.0,0.05364]
[1778368433267,46.18,80723.63,0.0,0.9994,0.0,0.05356]
[1778368433310,46.18,80723.63,0.0,0.9994,0.0,0.05356]
[1778368433563,46.18,80723.04,0.0,0.9994,0.0,0.05364]
[1778368439605,46.18,80722.54,0.0,0.9994,0.0,0.05372]
[1778368442650,46.18,80722.33,0.0,0.9994,0.0,0.05375]
[1778368448669,46.18,80721.64,0.0,0.9994,0.0,0.05385]
[1778368450326,46.18,80721.64,0.0,0.9994,0.0,0.05385]
[1778368450562,46.18,80721.64,0.0,0.9994,0.0,0.05385]
[1778368450418,46.18,80721.61,0.0,0.9994,0.0,0.05385]
[1778368455718,46.18,80722.13,0.0,0.9994,0.0,0.05378]
[1778368464781,46.18,80722.0,0.0,0.9994,0.0,0.0538]
[1778368475858,46.18,80720.72,0.0,0.9994,0.0,0.0534]
[1778368486935,46.18,80720.86,0.0,0.9994,0.0,0.05338]
[1778368494991,46.18,80720.43,0.0,0.9994,0.0,0.05344]
[1778368501040,46.18,80720.43,0.0,0.9994,0.0,0.05344]
[1778368506074,46.18,80720.26,0.0,0.9994,0.0,0.05347]
[1778368512116,46.19,80720.06,0.0,0.9994,0.0,0.05355]
[1778368518158,46.19,80720.48,0.0,0.9994,0.0,0.05349]
[1778368524200,46.19,80720.54,0.0,0.9994,0.0,0.05348]
[1778368531249,46.19,80719.31,0.0,0.99941,0.0,0.05308]
[1778368536284,46.19,80719.31,0.0,0.99941,0.0,0.05308]
[1778368540312,46.19,80711.9,0.0,0.99939,0.0,0.05417]
[1778368541319,46.19,80710.12,0.0,0.99939,0.0,0.05443]
[1778368547361,46.19,80709.08,0.0,0.99939,0.0,0.05465]
[1778368551099,46.2,80708.95,0.0,0.99939,0.0,0.05476]
[1778368553060,46.2,80707.3,0.0,0.99938,0.0,0.05506]
[1778368555703,46.2,80707.33,0.0,0.99938,0.0,0.05506]
[1778368555724,46.21,80706.25,0.0,0.99938,0.0,0.05525]
[1778368555809,46.21,80706.25,0.0,0.99938,0.0,0.05525]
[1778368557431,46.21,80703.72,0.0,0.99937,0.0,0.05569]
[1778368560330,46.22,80703.7,0.0,0.99937,0.0,0.05575]
[1778368560560,46.22,80703.7,0.0,0.99937,0.0,0.05575]
[1778368567503,46.23,80703.9,0.0,0.99937,0.0,0.05588]
[1778368573545,46.23,80704.62,0.0,0.99937,0.0,0.05577]
[1778368576164,46.23,80705.91,0.0,0.99938,0.0,0.05557]
[1778368576309,46.23,80705.91,0.0,0.99938,0.0,0.05557]
[1778368576566,46.23,80705.98,0.0,0.99938,0.0,0.05556]
[1778368577241,46.23,80705.98,0.0,0.99938,0.0,0.05556]
[1778368577312,46.23,80705.98,0.0,0.99938,0.0,0.05556]
[1778368583615,46.23,80705.94,0.0,0.99938,0.0,0.05557]
[1778368589657,46.24,80705.84,0.0,0.99937,0.0,0.05571]
[1778368591671,46.24,80705.9,0.0,0.99938,0.0,0.05516]
[1778368596706,46.25,80705.86,0.0,0.99938,0.0,0.0553]
[1778368598093,46.25,80705.86,0.0,0.99938,0.0,0.0553]
[1778368598309,46.25,80705.86,0.0,0.99938,0.0,0.0553]
[1778368598575,46.25,80705.86,0.0,0.99938,0.0,0.0553]
[1778368598720,46.26,80705.71,0.0,0.99938,0.0,0.05537]
[1778368598811,46.26,80705.71,0.0,0.99938,0.0,0.05537]
[1778368604762,46.27,80706.03,0.0,0.99938,0.0,0.05548]
[1778368610804,46.28,80705.94,0.0,0.99937,0.0,0.05565]
[1778368616846,46.3,80706.08,0.0,0.99937,0.0,0.05579]
[1778368622888,46.31,80704.96,0.0,0.99937,0.0,0.05611]
[1778368633965,46.33,80704.63,0.0,0.99936,0.0,0.05643]
[1778368634972,46.33,80703.19,0.0,0.99936,0.0,0.05668]
[1778368639324,46.34,80702.76,0.0,0.99936,0.0,0.05682]
[1778368639561,46.34,80702.76,0.0,0.99936,0.0,0.05682]
[1778368639602,46.34,80702.76,0.0,0.99936,0.0,0.05686]
[1778368640250,46.34,80702.76,0.0,0.99936,0.0,0.05686]
[1778368640312,46.34,80702.76,0.0,0.99936,0.0,0.05686]
[1778368647056,46.35,80702.81,0.0,0.99936,0.0,0.05702]
[1778368651084,46.36,80703.06,0.0,0.99936,0.0,0.05646]
[1778368656119,46.37,80702.74,0.0,0.99936,0.0,0.05663]
[1778368664175,46.38,80702.62,0.0,0.99936,0.0,0.05681]
[1778368665416,46.38,80702.62,0.0,0.99936,0.0,0.05681]
[1778368665563,46.38,80702.62,0.0,0.99936,0.0,0.05681]
[1778368665569,46.38,80702.62,0.0,0.99936,0.0,0.05681]
[1778368666406,46.38,80702.62,0.0,0.99936,0.0,0.05681]
[1778368666565,46.38,80702.62,0.0,0.99936,0.0,0.05681]
[1778368672231,46.38,80702.29,0.0,0.99936,0.0,0.05686]
[1778368677267,46.38,80702.51,0.0,0.99936,0.0,0.05683]
[1778368678274,46.38,80698.73,0.0,0.99935,0.0,0.05742]
[1778368679281,46.38,80693.68,0.0,0.99934,0.0,0.05821]
[1778368680288,46.38,80691.52,0.0,0.99934,0.0,0.05855]
[1778368681741,46.38,80691.52,0.0,0.99934,0.0,0.05855]
[1778368681810,46.38,80691.52,0.0,0.99934,0.0,0.05855]
[1778368681753,46.38,80691.16,0.0,0.99934,0.0,0.05861]
[1778368682831,46.38,80691.16,0.0,0.99934,0.0,0.05861]
[1778368682303,46.38,80690.98,0.0,0.99934,0.0,0.05864]
[1778368683066,46.38,80690.98,0.0,0.99934,0.0,0.05864]
[1778368688344,46.38,80690.13,0.0,0.99934,0.0,0.05877]
[1778368693379,46.38,80689.75,0.0,0.99933,0.0,0.05883]
[1778368696128,46.38,80689.89,0.0,0.99934,0.0,0.05881]
[1778368696310,46.38,80689.89,0.0,0.99934,0.0,0.05881]
[1778368696401,46.38,80689.75,0.0,0.99933,0.0,0.05883]
[1778368697270,46.38,80689.75,0.0,0.99933,0.0,0.05883]
[1778368697311,46.38,80689.75,0.0,0.99933,0.0,0.05883]
[1778368705463,46.38,80687.71,0.0,0.99933,0.0,0.05916]
[1778368705950,46.38,80687.71,0.0,0.99933,0.0,0.05916]
[1778368706061,46.38,80687.71,0.0,0.99933,0.0,0.05916]
[1778368706470,46.38,80687.86,0.0,0.99933,0.0,0.05913]
[1778368707854,46.38,80687.86,0.0,0.99933,0.0,0.05913]
[1778368708062,46.38,80688.36,0.0,0.99933,0.0,0.05905]
[1778368711505,46.38,80688.86,0.0,0.99934,0.0,0.05834]
[1778368716540,46.38,80688.58,0.0,0.99934,0.0,0.05839]
[1778368718389,46.38,80688.58,0.0,0.99934,0.0,0.05839]
[1778368718560,46.38,80688.58,0.0,0.99934,0.0,0.05839]
[1778368718659,46.38,80688.55,0.0,0.99934,0.0,0.05839]
[1778368719454,46.38,80688.55,0.0,0.99934,0.0,0.05839]
[1778368719565,46.38,80688.55,0.0,0.99934,0.0,0.05839]
[1778368725603,46.38,80688.84,0.0,0.99934,0.0,0.05834]
[1778368730598,46.38,80688.77,0.0,0.99934,0.0,0.05835]
[1778368730809,46.38,80688.77,0.0,0.99934,0.0,0.05835]
[1778368730853,46.38,80688.77,0.0,0.99934,0.0,0.05835]
[1778368731281,46.38,80688.77,0.0,0.99934,0.0,0.05835]
[1778368731312,46.38,80688.77,0.0,0.99934,0.0,0.05835]
[1778368739701,46.38,80689.21,0.0,0.99934,0.0,0.05829]
[1778368745743,46.38,80688.7,0.0,0.99934,0.0,0.05837]
[1778368751785,46.39,80688.7,0.0,0.99934,0.0,0.05842]
[1778368753351,46.39,80687.97,0.0,0.99934,0.0,0.05856]
[1778368753559,46.39,80687.97,0.0,0.99934,0.0,0.05856]
[1778368753799,46.39,80688.61,0.0,0.99934,0.0,0.05848]
[1778368754653,46.39,80688.61,0.0,0.99934,0.0,0.05848]
[1778368754813,46.39,80688.61,0.0,0.99934,0.0,0.05848]
[1778368760676,46.4,80688.75,0.0,0.99934,0.0,0.05857]
[1778368760815,46.4,80688.75,0.0,0.99934,0.0,0.05857]
[1778368761998,46.4,80689.63,0.0,0.99934,0.0,0.05847]
[1778368762060,46.4,80689.63,0.0,0.99934,0.0,0.05847]
[1778368762863,46.4,80693.47,0.0,0.99935,0.0,0.05788]
[1778368763870,46.41,80695.85,0.0,0.99935,0.0,0.05753]
[1778368765737,46.41,80695.73,0.0,0.99935,0.0,0.05757]
[1778368765814,46.41,80695.73,0.0,0.99935,0.0,0.05757]
[1778368771927,46.41,80696.51,0.0,0.99936,0.0,0.05687]
[1778368772474,46.41,80696.51,0.0,0.99936,0.0,0.05687]
[1778368772561,46.41,80696.51,0.0,0.99936,0.0,0.05687]
[1778368772662,46.41,80696.51,0.0,0.99936,0.0,0.05687]
[1778368773888,46.41,80696.51,0.0,0.99936,0.0,0.05687]
[1778368774064,46.41,80696.51,0.0,0.99936,0.0,0.05687]
[1778368779983,46.41,80696.47,0.0,0.99936,0.0,0.05688]
[1778368781997,46.41,80695.41,0.0,0.99936,0.0,0.05704]
[1778368786814,46.41,80695.71,0.0,0.99936,0.0,0.05699]
[1778368786888,46.41,80695.71,0.0,0.99936,0.0,0.05699]
[1778368787059,46.41,80695.71,0.0,0.99936,0.0,0.05699]
[1778368787163,46.41,80695.71,0.0,0.99936,0.0,0.05699]
[1778368787312,46.41,80695.71,0.0,0.99936,0.0,0.05699]
[1778368787398,46.41,80695.71,0.0,0.99936,0.0,0.05699]
[1778368793236,46.41,80695.2,0.0,0.99936,0.0,0.05707]
[1778368793296,46.41,80695.2,0.0,0.99936,0.0,0.05707]
[1778368793337,46.41,80694.45,0.0,0.99935,0.0,0.05719]
[1778368794410,46.41,80694.45,0.0,0.99935,0.0,0.05719]
[1778368794562,46.41,80694.45,0.0,0.99935,0.0,0.05719]
[1778368802140,46.41,80694.35,0.0,0.99935,0.0,0.05721]
[1778368807175,46.41,80694.64,0.0,0.99935,0.0,0.05716]
[1778368809113,46.41,80694.64,0.0,0.99935,0.0,0.05716]
[1778368809309,46.41,80694.64,0.0,0.99935,0.0,0.05716]
[1778368809382,46.41,80694.92,0.0,0.99935,0.0,0.05712]
[1778368810745,46.41,80694.92,0.0,0.99935,0.0,0.05712]
[1778368810812,46.41,80694.92,0.0,0.99935,0.0,0.05712]
[1778368822285,46.41,80694.88,0.0,0.99935,0.0,0.05712]
[1778368827315,46.41,80694.85,0.0,0.99935,0.0,0.05713]
[1778368831343,46.41,80694.81,0.0,0.99936,0.0,0.05652]
[1778368842420,46.42,80694.88,0.0,0.99936,0.0,0.05662]
[1778368847455,46.43,80694.88,0.0,0.99936,0.0,0.05671]
[1778368854504,46.44,80694.7,0.0,0.99936,0.0,0.05687]
[1778368860546,46.44,80694.55,0.0,0.99936,0.0,0.0569]
[1778368865582,46.44,80694.47,0.0,0.99936,0.0,0.05691]
[1778368874802,46.44,80694.51,0.0,0.99936,0.0,0.0569]
[1778368874818,46.44,80694.51,0.0,0.99936,0.0,0.0569]
[1778368874947,46.44,80694.51,0.0,0.99936,0.0,0.0569]
[1778368876560,46.44,80694.31,0.0,0.99936,0.0,0.05693]
[1778368876811,46.44,80694.31,0.0,0.99936,0.0,0.05693]
[1778368883710,46.44,80694.25,0.0,0.99936,0.0,0.05694]
[1778368888745,46.44,80694.24,0.0,0.99936,0.0,0.05694]
[1778368890663,46.44,80694.31,0.0,0.99936,0.0,0.05693]
[1778368891627,46.44,80694.24,0.0,0.99936,0.0,0.05694]
[1778368891811,46.44,80694.24,0.0,0.99936,0.0,0.05694]
[1778368891840,46.44,80694.24,0.0,0.99936,0.0,0.05633]
[1778368900829,46.44,80694.67,0.0,0.99936,0.0,0.05626]
[1778368908885,46.44,80694.29,0.0,0.99936,0.0,0.05632]
[1778368915934,46.44,80694.06,0.0,0.99936,0.0,0.05635]
[1778368921977,46.44,80693.16,0.0,0.99936,0.0,0.05649]
[1778368923844,46.44,80692.74,0.0,0.99936,0.0,0.05656]
[1778368924061,46.44,80692.74,0.0,0.99936,0.0,0.05656]
[1778368927011,46.44,80690.51,0.0,0.99936,0.0,0.0569]
[1778368928018,46.44,80689.23,0.0,0.99935,0.0,0.0571]
[1778368928171,46.44,80689.23,0.0,0.99935,0.0,0.0571]
[1778368928310,46.44,80689.23,0.0,0.99935,0.0,0.0571]
[1778368929059,46.44,80689.23,0.0,0.99935,0.0,0.0571]
[1778368929025,46.44,80688.24,0.0,0.99935,0.0,0.05725]
[1778368930032,46.44,80688.15,0.0,0.99935,0.0,0.05727]
[1778368933054,46.44,80686.89,0.0,0.99935,0.0,0.05746]
[1778368933626,46.44,80686.89,0.0,0.99935,0.0,0.05746]
[1778368933813,46.44,80686.89,0.0,0.99935,0.0,0.05746]
[1778368941110,46.44,80686.93,0.0,0.99935,0.0,0.05746]
[1778368946145,46.44,80686.48,0.0,0.99935,0.0,0.05753]
[1778368948412,46.44,80686.58,0.0,0.99935,0.0,0.05751]
[1778368948560,46.44,80686.58,0.0,0.99935,0.0,0.05751]
[1778368951180,46.44,80686.65,0.0,0.99936,0.0,0.05688]
[1778368956215,46.44,80687.41,0.0,0.99936,0.0,0.05676]
[1778368961250,46.44,80687.12,0.0,0.99936,0.0,0.0568]
[1778368963062,46.44,80687.12,0.0,0.99936,0.0,0.0568]
[1778368963163,46.44,80687.16,0.0,0.99936,0.0,0.0568]
[1778368963309,46.44,80687.16,0.0,0.99936,0.0,0.0568]
[1778368964112,46.44,80687.16,0.0,0.99936,0.0,0.0568]
[1778368964131,46.44,80686.46,0.0,0.99936,0.0,0.05691]
[1778368964311,46.44,80686.46,0.0,0.99936,0.0,0.05691]
[1778368970326,46.44,80686.27,0.0,0.99935,0.0,0.05694]
[1778368970560,46.44,80686.27,0.0,0.99935,0.0,0.05694]
[1778368970637,46.44,80686.24,0.0,0.99935,0.0,0.05694]
[1778368976360,46.44,80685.45,0.0,0.99935,0.0,0.05706]
[1778368981395,46.44,80685.94,0.0,0.99935,0.0,0.05699]
[1778368986430,46.44,80685.36,0.0,0.99935,0.0,0.05708]
[1778368994486,46.44,80684.32,0.0,0.99935,0.0,0.05724]
[1778368996566,46.44,80684.32,0.0,0.99935,0.0,0.05724]
[1778368996813,46.44,80684.32,0.0,0.99935,0.0,0.05724]
[1778369002543,46.44,80684.06,0.0,0.99935,0.0,0.05728]
[1778369010599,46.44,80685.04,0.0,0.99935,0.0,0.05713]
[1778369011977,46.44,80685.04,0.0,0.99935,0.0,0.05713]
[1778369012067,46.44,80685.04,0.0,0.99935,0.0,0.05713]
[1778369012162,46.44,80686.23,0.0,0.99936,0.0,0.05632]
[1778369012613,46.44,80690.26,0.0,0.99937,0.0,0.05571]
[1778369013608,46.44,80690.26,0.0,0.99937,0.0,0.05571]
[1778369013811,46.44,80690.26,0.0,0.99937,0.0,0.05571]
[1778369013834,46.44,80690.01,0.0,0.99937,0.0,0.05574]
[1778369019662,46.44,80690.01,0.0,0.99937,0.0,0.05574]
[1778369022196,46.44,80690.23,0.0,0.99937,0.0,0.05571]
[1778369022310,46.44,80690.27,0.0,0.99937,0.0,0.0557]
[1778369027718,46.44,80690.69,0.0,0.99937,0.0,0.05564]
[1778369032753,46.44,80690.39,0.0,0.99937,0.0,0.05569]
[1778369037788,46.44,80690.35,0.0,0.99937,0.0,0.05569]
[1778369039802,46.44,80688.45,0.0,0.99937,0.0,0.05598]
[1778369041809,46.44,80688.09,0.0,0.99937,0.0,0.05604]
[1778369042068,46.44,80688.09,0.0,0.99937,0.0,0.05604]
[1778369043055,46.44,80687.99,0.0,0.99936,0.0,0.05605]
[1778369043156,46.44,80687.31,0.0,0.99936,0.0,0.05616]
[1778369043311,46.44,80687.31,0.0,0.99936,0.0,0.05616]
[1778369050879,46.44,80687.02,0.0,0.99936,0.0,0.0562]
[1778369053900,46.44,80684.3,0.0,0.99936,0.0,0.05662]
[1778369055003,46.44,80684.3,0.0,0.99936,0.0,0.05662]
[1778369055060,46.44,80684.3,0.0,0.99936,0.0,0.05662]
[1778369060949,46.44,80683.24,0.0,0.99936,0.0,0.05678]
[1778369065984,46.44,80684.98,0.0,0.99936,0.0,0.05651]
[1778369071019,46.44,80685.14,0.0,0.99937,0.0,0.05587]
[1778369072062,46.44,80685.14,0.0,0.99937,0.0,0.05587]
[1778369072311,46.44,80685.07,0.0,0.99937,0.0,0.05588]
[1778369073809,46.44,80685.07,0.0,0.99937,0.0,0.05588]
[1778369074064,46.44,80685.07,0.0,0.99937,0.0,0.05588]
[1778369074160,46.44,80685.03,0.0,0.99937,0.0,0.05589]
[1778369080083,46.44,80684.7,0.0,0.99937,0.0,0.05594]
[1778369085118,46.44,80684.2,0.0,0.99936,0.0,0.05602]
[1778369089094,46.44,80683.78,0.0,0.99936,0.0,0.05608]
[1778369089310,46.44,80683.75,0.0,0.99936,0.0,0.05609]
[1778369094145,46.44,80683.1,0.0,0.99936,0.0,0.05619]
[1778369094313,46.44,80683.56,0.0,0.99936,0.0,0.05611]
[1778369094451,46.44,80683.56,0.0,0.99936,0.0,0.05611]
[1778369094563,46.44,80683.56,0.0,0.99936,0.0,0.05611]
[1778369096195,46.44,80679.71,0.0,0.99936,0.0,0.05671]
[1778369101230,46.44,80679.16,0.0,0.99936,0.0,0.05679]
[1778369101555,46.44,80679.16,0.0,0.99936,0.0,0.05679]
[1778369101562,46.44,80679.16,0.0,0.99936,0.0,0.05679]
[1778369107272,46.44,80678.72,0.0,0.99935,0.0,0.05686]
[1778369112307,46.44,80676.64,0.0,0.99935,0.0,0.05719]
[1778369116114,46.44,80676.79,0.0,0.99935,0.0,0.05716]
[1778369116312,46.44,80676.79,0.0,0.99935,0.0,0.05716]
[1778369117575,46.44,80676.67,0.0,0.99935,0.0,0.05718]
[1778369117811,46.44,80676.67,0.0,0.99935,0.0,0.05718]
[1778369117840,46.44,80676.64,0.0,0.99935,0.0,0.05719]
[1778369123386,46.44,80676.51,0.0,0.99935,0.0,0.05721]
[1778369128421,46.44,80676.42,0.0,0.99935,0.0,0.05722]
[1778369131442,46.44,80676.3,0.0,0.99936,0.0,0.05661]
[1778369136477,46.44,80675.56,0.0,0.99936,0.0,0.05673]
[1778369137678,46.44,80675.56,0.0,0.99936,0.0,0.05673]
[1778369137812,46.44,80675.56,0.0,0.99936,0.0,0.05673]
[1778369143526,46.44,80674.39,0.0,0.99935,0.0,0.05691]
[1778369148561,46.44,80674.23,0.0,0.99935,0.0,0.05693]
[1778369154177,46.44,80674.06,0.0,0.99935,0.0,0.05696]
[1778369154310,46.44,80674.06,0.0,0.99935,0.0,0.05696]
[1778369155838,46.44,80673.94,0.0,0.99935,0.0,0.05698]
[1778369156067,46.44,80673.94,0.0,0.99935,0.0,0.05698]
[1778369156165,46.44,80673.91,0.0,0.99935,0.0,0.05698]
[1778369161656,46.44,80673.87,0.0,0.99935,0.0,0.05699]
[1778369166691,46.44,80673.75,0.0,0.99935,0.0,0.05701]
[1778369169261,46.44,80673.75,0.0,0.99935,0.0,0.05701]
[1778369169310,46.44,80673.75,0.0,0.99935,0.0,0.05701]
[1778369172988,46.44,80673.28,0.0,0.99935,0.0,0.05708]
[1778369173061,46.44,80673.28,0.0,0.99935,0.0,0.05708]
[1778369173155,46.44,80668.4,0.0,0.99934,0.0,0.05785]
[1778369174176,46.44,80668.4,0.0,0.99934,0.0,0.05785]
[1778369174313,46.44,80668.4,0.0,0.99934,0.0,0.05785]
[1778369174277,46.44,80667.43,0.0,0.99934,0.0,0.058]
[1778369176761,46.44,80665.25,0.0,0.99934,0.0,0.05835]
[1778369177768,46.44,80663.08,0.0,0.99933,0.0,0.05869]
[1778369178554,46.44,80663.08,0.0,0.99933,0.0,0.05869]
[1778369178558,46.44,80663.08,0.0,0.99933,0.0,0.05869]
[1778369181797,46.44,80659.58,0.0,0.99932,0.0,0.05926]
[1778369185566,46.44,80659.55,0.0,0.99932,0.0,0.05926]
[1778369185810,46.44,80659.55,0.0,0.99932,0.0,0.05926]
[1778369186142,46.44,80659.55,0.0,0.99932,0.0,0.05926]
[1778369186310,46.44,80659.55,0.0,0.99932,0.0,0.05926]
[1778369186146,46.44,80659.67,0.0,0.99932,0.0,0.05924]
[1778369191868,46.44,80660.08,0.0,0.99933,0.0,0.05853]
[1778369197913,46.44,80659.46,0.0,0.99933,0.0,0.05863]
[1778369201911,46.44,80659.46,0.0,0.99933,0.0,0.05863]
[1778369202062,46.44,80659.46,0.0,0.99933,0.0,0.05863]
[1778369207983,46.44,80659.57,0.0,0.99933,0.0,0.05861]
[1778369213018,46.44,80659.02,0.0,0.99933,0.0,0.0587]
[1778369216399,46.44,80659.17,0.0,0.99933,0.0,0.05868]
[1778369216559,46.44,80659.17,0.0,0.99933,0.0,0.05868]
[1778369216693,46.44,80659.17,0.0,0.99933,0.0,0.05868]
[1778369216808,46.44,80659.17,0.0,0.99933,0.0,0.05868]
[1778369216908,46.44,80659.17,0.0,0.99933,0.0,0.05868]
[1778369223088,46.44,80659.23,0.0,0.99933,0.0,0.05867]
[1778369224747,46.44,80659.23,0.0,0.99933,0.0,0.05867]
[1778369225102,46.44,80654.01,0.0,0.99932,0.0,0.05951]
[1778369227066,46.44,80652.99,0.0,0.99932,0.0,0.05967]
[1778369230405,46.44,80652.17,0.0,0.99932,0.0,0.05981]
[1778369230411,46.44,80652.17,0.0,0.99932,0.0,0.05981]
[1778369230558,46.44,80652.17,0.0,0.99932,0.0,0.05981]
[1778369237188,46.44,80651.67,0.0,0.99932,0.0,0.05989]
[1778369242223,46.44,80650.73,0.0,0.99931,0.0,0.06004]
[1778369247258,46.44,80653.39,0.0,0.99932,0.0,0.05961]
[1778369248265,46.44,80657.53,0.0,0.99933,0.0,0.05894]
[1778369250279,46.44,80659.2,0.0,0.99933,0.0,0.05867]
[1778369251064,46.44,80659.2,0.0,0.99933,0.0,0.05867]
[1778369251286,46.44,80659.21,0.0,0.99934,0.0,0.05803]
[1778369254757,46.44,80658.92,0.0,0.99934,0.0,0.05808]
[1778369254810,46.44,80658.92,0.0,0.99934,0.0,0.05808]
[1778369254910,46.44,80658.92,0.0,0.99934,0.0,0.05808]
[1778369260350,46.44,80658.65,0.0,0.99934,0.0,0.05812]
[1778369263636,46.44,80658.44,0.0,0.99934,0.0,0.05815]
[1778369263810,46.44,80658.44,0.0,0.99934,0.0,0.05815]
[1778369271427,46.44,80659.03,0.0,0.99934,0.0,0.05806]
[1778369272486,46.44,80659.17,0.0,0.99934,0.0,0.05804]
[1778369272540,46.44,80659.17,0.0,0.99934,0.0,0.05804]
[1778369272561,46.44,80659.17,0.0,0.99934,0.0,0.05804]
[1778369273441,46.44,80659.28,0.0,0.99934,0.0,0.05802]
[1778369279483,46.44,80662.22,0.0,0.99934,0.0,0.05755]
[1778369281745,46.44,80662.41,0.0,0.99934,0.0,0.05753]
[1778369281812,46.44,80662.41,0.0,0.99934,0.0,0.05753]
[1778369281901,46.44,80662.41,0.0,0.99934,0.0,0.05753]
[1778369282062,46.44,80662.41,0.0,0.99934,0.0,0.05753]
[1778369282145,46.44,80663.01,0.0,0.99934,0.0,0.05743]
[1778369287539,46.44,80662.2,0.0,0.99934,0.0,0.05756]
[1778369290070,46.44,80662.27,0.0,0.99934,0.0,0.05755]
[1778369290301,46.44,80662.27,0.0,0.99934,0.0,0.05755]
[1778369290310,46.44,80662.27,0.0,0.99934,0.0,0.05755]
[1778369290400,46.44,80662.27,0.0,0.99934,0.0,0.05755]
[1778369295596,46.44,80662.4,0.0,0.99934,0.0,0.05753]
[1778369303161,46.44,80662.4,0.0,0.99934,0.0,0.05753]
[1778369308732,46.44,80662.37,0.0,0.99934,0.0,0.05753]
[1778369308811,46.44,80662.37,0.0,0.99934,0.0,0.05753]
[1778369308966,46.44,80662.37,0.0,0.99934,0.0,0.05753]
[1778369309070,46.44,80662.37,0.0,0.99934,0.0,0.05753]
[1778369309167,46.44,80662.37,0.0,0.99934,0.0,0.05753]
[1778369314731,46.44,80661.94,0.0,0.99935,0.0,0.05697]
[1778369320773,46.44,80662.66,0.0,0.99935,0.0,0.05685]
[1778369325808,46.44,80662.62,0.0,0.99935,0.0,0.05686]
[1778369330843,46.44,80661.82,0.0,0.99935,0.0,0.05699]
[1778369335879,46.44,80662.0,0.0,0.99935,0.0,0.05696]
[1778369340914,46.44,80662.55,0.0,0.99935,0.0,0.05687]
[1778369346956,46.44,80662.49,0.0,0.99935,0.0,0.05688]
[1778369354005,46.44,80661.88,0.0,0.99935,0.0,0.05698]
[1778369359021,46.44,80661.36,0.0,0.99935,0.0,0.05706]
[1778369359063,46.44,80661.36,0.0,0.99935,0.0,0.05706]
[1778369359253,46.44,80661.36,0.0,0.99935,0.0,0.05706]
[1778369359310,46.44,80661.36,0.0,0.99935,0.0,0.05706]
[1778369359352,46.44,80661.33,0.0,0.99935,0.0,0.05706]
[1778369362061,46.44,80659.62,0.0,0.99935,0.0,0.05733]
[1778369367691,46.44,80659.76,0.0,0.99935,0.0,0.05731]
[1778369367813,46.44,80659.76,0.0,0.99935,0.0,0.05731]
[1778369371515,46.44,80659.11,0.0,0.99934,0.0,0.05741]
[1778369371561,46.44,80659.11,0.0,0.99934,0.0,0.05741]
[1778369371124,46.44,80659.1,0.0,0.99935,0.0,0.05678]
[1778369372487,46.44,80659.1,0.0,0.99935,0.0,0.05678]
[1778369372561,46.44,80659.1,0.0,0.99935,0.0,0.05678]
[1778369372516,46.44,80659.37,0.0,0.99935,0.0,0.05674]
[1778369378173,46.44,80658.21,0.0,0.99935,0.0,0.05692]
[1778369383208,46.44,80658.83,0.0,0.99935,0.0,0.05682]
[1778369389253,46.44,80658.97,0.0,0.99935,0.0,0.0568]
[1778369394288,46.44,80658.15,0.0,0.99935,0.0,0.05693]
[1778369400330,46.44,80658.11,0.0,0.99935,0.0,0.05694]
[1778369404553,46.44,80658.85,0.0,0.99935,0.0,0.05682]
[1778369404559,46.44,80658.85,0.0,0.99935,0.0,0.05682]
[1778369404686,46.44,80658.85,0.0,0.99935,0.0,0.05682]
[1778369404814,46.44,80658.85,0.0,0.99935,0.0,0.05682]
[1778369405365,46.44,80658.88,0.0,0.99935,0.0,0.05682]
[1778369410400,46.44,80658.52,0.0,0.99935,0.0,0.05687]
[1778369414766,46.44,80657.71,0.0,0.99935,0.0,0.057]
[1778369414812,46.44,80657.71,0.0,0.99935,0.0,0.057]
[1778369414845,46.44,80657.71,0.0,0.99935,0.0,0.057]
[1778369415070,46.44,80657.71,0.0,0.99935,0.0,0.057]
[1778369415435,46.44,80657.39,0.0,0.99935,0.0,0.05705]
[1778369422485,46.44,80657.26,0.0,0.99935,0.0,0.05707]
[1778369424688,46.44,80656.74,0.0,0.99935,0.0,0.05715]
[1778369424811,46.44,80656.74,0.0,0.99935,0.0,0.05715]
[1778369424853,46.44,80656.74,0.0,0.99935,0.0,0.05715]
[1778369425059,46.44,80656.74,0.0,0.99935,0.0,0.05715]
[1778369425160,46.44,80656.74,0.0,0.99935,0.0,0.05715]
[1778369432554,46.44,80656.55,0.0,0.99935,0.0,0.05655]
[1778369436168,46.44,80656.73,0.0,0.99935,0.0,0.05652]
[1778369436314,46.44,80656.73,0.0,0.99935,0.0,0.05652]
[1778369436394,46.44,80656.73,0.0,0.99935,0.0,0.05652]
[1778369442624,46.44,80656.41,0.0,0.99935,0.0,0.05657]
[1778369444638,46.44,80654.12,0.0,0.99935,0.0,0.05693]
[1778369445517,46.44,80654.12,0.0,0.99935,0.0,0.05693]
[1778369445562,46.44,80654.12,0.0,0.99935,0.0,0.05693]
[1778369445645,46.44,80653.4,0.0,0.99935,0.0,0.05704]
[1778369445656,46.44,80653.4,0.0,0.99935,0.0,0.05704]
[1778369445811,46.44,80653.4,0.0,0.99935,0.0,0.05704]
[1778369451687,46.44,80652.46,0.0,0.99935,0.0,0.05719]
[1778369453605,46.44,80652.46,0.0,0.99935,0.0,0.05719]
[1778369453664,46.44,80652.18,0.0,0.99935,0.0,0.05723]
[1778369453812,46.44,80652.18,0.0,0.99935,0.0,0.05723]
[1778369453905,46.44,80652.14,0.0,0.99935,0.0,0.05724]
[1778369459743,46.44,80650.91,0.0,0.99934,0.0,0.05743]
[1778369465028,46.44,80650.32,0.0,0.99934,0.0,0.05752]
[1778369465066,46.44,80650.32,0.0,0.99934,0.0,0.05752]
[1778369465096,46.44,80650.32,0.0,0.99934,0.0,0.05752]
[1778369465310,46.44,80650.32,0.0,0.99934,0.0,0.05752]
[1778369465411,46.44,80650.1,0.0,0.99934,0.0,0.05756]
[1778369471827,46.44,80649.93,0.0,0.99934,0.0,0.05759]
[1778369473841,46.44,80648.4,0.0,0.99934,0.0,0.05783]
[1778369475412,46.44,80648.4,0.0,0.99934,0.0,0.05783]
[1778369475510,46.44,80648.4,0.0,0.99934,0.0,0.05783]
[1778369475561,46.44,80648.4,0.0,0.99934,0.0,0.05783]
[1778369475653,46.44,80646.8,0.0,0.99933,0.0,0.05808]
[1778369475855,46.44,80643.56,0.0,0.99933,0.0,0.0586]
[1778369476862,46.44,80640.54,0.0,0.99932,0.0,0.05909]
[1778369477869,46.44,80638.46,0.0,0.99932,0.0,0.05942]
[1778369484918,46.44,80638.66,0.0,0.99932,0.0,0.05939]
[1778369487812,46.44,80638.74,0.0,0.99932,0.0,0.05938]
[1778369487857,46.44,80638.74,0.0,0.99932,0.0,0.05938]
[1778369488068,46.44,80638.74,0.0,0.99932,0.0,0.05938]
[1778369488085,46.44,80638.7,0.0,0.99932,0.0,0.05939]
[1778369491967,46.44,80638.57,0.0,0.99933,0.0,0.05875]
[1778369493981,46.44,80635.53,0.0,0.99932,0.0,0.05925]
[1778369495051,46.44,80635.53,0.0,0.99932,0.0,0.05925]
[1778369495067,46.44,80635.53,0.0,0.99932,0.0,0.05925]
[1778369495118,46.44,80635.53,0.0,0.99932,0.0,0.05925]
[1778369495311,46.44,80635.53,0.0,0.99932,0.0,0.05925]
[1778369495411,46.44,80634.9,0.0,0.99932,0.0,0.05935]
[1778369501031,46.44,80634.1,0.0,0.99932,0.0,0.05948]
[1778369503692,46.44,80634.1,0.0,0.99932,0.0,0.05948]
[1778369503762,46.44,80633.74,0.0,0.99932,0.0,0.05954]
[1778369503816,46.44,80633.74,0.0,0.99932,0.0,0.05954]
[1778369504052,46.44,80633.43,0.0,0.99932,0.0,0.05959]
[1778369510094,46.44,80633.7,0.0,0.99932,0.0,0.05954]
[1778369515131,46.44,80633.42,0.0,0.99932,0.0,0.05959]
[1778369521171,46.44,80633.31,0.0,0.99931,0.0,0.05961]
[1778369522178,46.44,80631.86,0.0,0.99931,0.0,0.05984]
[1778369524568,46.44,80631.87,0.0,0.99931,0.0,0.05984]
[1778369524642,46.44,80631.87,0.0,0.99931,0.0,0.05984]
[1778369524672,46.44,80631.85,0.0,0.99931,0.0,0.05985]
[1778369525203,46.44,80620.33,0.0,0.99929,0.0,0.06176]
[1778369526267,46.44,80619.07,0.0,0.99929,0.0,0.06197]
[1778369527275,46.44,80622.75,0.0,0.99929,0.0,0.06135]
[1778369528282,46.44,80624.27,0.0,0.9993,0.0,0.0611]
[1778369528801,46.44,80624.27,0.0,0.9993,0.0,0.0611]
[1778369529074,46.44,80624.27,0.0,0.9993,0.0,0.0611]
[1778369533317,46.44,80621.7,0.0,0.99929,0.0,0.06153]
[1778369535331,46.44,80618.98,0.0,0.99928,0.0,0.06199]
[1778369537794,46.44,80618.51,0.0,0.99928,0.0,0.06207]
[1778369537813,46.44,80618.51,0.0,0.99928,0.0,0.06207]
[1778369537849,46.44,80618.51,0.0,0.99928,0.0,0.06207]
[1778369538064,46.44,80618.51,0.0,0.99928,0.0,0.06207]
[1778369538352,46.44,80618.48,0.0,0.99928,0.0,0.06207]
[1778369541373,46.44,80616.0,0.0,0.99928,0.0,0.06249]
[1778369542380,46.44,80614.54,0.0,0.99928,0.0,0.06274]
[1778369544394,46.44,80617.24,0.0,0.99928,0.0,0.06228]
[1778369546399,46.44,80618.33,0.0,0.99928,0.0,0.0621]
[1778369546561,46.44,80618.33,0.0,0.99928,0.0,0.0621]
[1778369546660,46.44,80618.12,0.0,0.99928,0.0,0.06213]
[1778369551443,46.44,80618.28,0.0,0.99929,0.0,0.06143]
[1778369554690,46.44,80618.13,0.0,0.99929,0.0,0.06145]
[1778369554695,46.44,80618.13,0.0,0.99929,0.0,0.06145]
[1778369554812,46.44,80617.57,0.0,0.99929,0.0,0.06155]
[1778369555471,46.44,80617.2,0.0,0.99929,0.0,0.06161]
[1778369560506,46.44,80615.34,0.0,0.99928,0.0,0.06192]
[1778369565288,46.44,80615.65,0.0,0.99929,0.0,0.06187]
[1778369565307,46.44,80615.65,0.0,0.99929,0.0,0.06187]
[1778369565385,46.44,80615.65,0.0,0.99929,0.0,0.06187]
[1778369565560,46.44,80615.65,0.0,0.99929,0.0,0.06187]
[1778369565605,46.44,80615.89,0.0,0.99929,0.0,0.06183]
[1778369570576,46.44,80618.67,0.0,0.99929,0.0,0.06136]
[1778369571270,46.44,80618.67,0.0,0.99929,0.0,0.06136]
[1778369571309,46.44,80618.67,0.0,0.99929,0.0,0.06136]
[1778369571396,46.44,80618.67,0.0,0.99929,0.0,0.06136]
[1778369571559,46.44,80618.67,0.0,0.99929,0.0,0.06136]
[1778369571584,46.44,80619.29,0.0,0.99929,0.0,0.06126]
[1778369572591,46.44,80621.22,0.0,0.9993,0.0,0.06094]
[1778369576619,46.44,80628.13,0.0,0.99931,0.0,0.0598]
[1778369577279,46.44,80628.13,0.0,0.99931,0.0,0.0598]
[1778369577310,46.44,80628.13,0.0,0.99931,0.0,0.0598]
[1778369577364,46.44,80628.13,0.0,0.99931,0.0,0.0598]
[1778369577559,46.44,80628.13,0.0,0.99931,0.0,0.0598]
[1778369577626,46.44,80629.58,0.0,0.99931,0.0,0.05956]
[1778369583668,46.44,80633.89,0.0,0.99932,0.0,0.05886]
[1778369584653,46.44,80633.89,0.0,0.99932,0.0,0.05886]
[1778369584675,46.44,80634.17,0.0,0.99932,0.0,0.05881]
[1778369584809,46.44,80634.17,0.0,0.99932,0.0,0.05881]
[1778369584863,46.44,80634.17,0.0,0.99932,0.0,0.05881]
[1778369585061,46.44,80634.17,0.0,0.99932,0.0,0.05881]
[1778369585682,46.44,80637.29,0.0,0.99933,0.0,0.05831]
[1778369589710,46.44,80643.29,0.0,0.99934,0.0,0.05736]
[1778369590717,46.44,80645.16,0.0,0.99935,0.0,0.05706]
[1778369590953,46.44,80645.16,0.0,0.99935,0.0,0.05706]
[1778369591040,46.44,80645.16,0.0,0.99935,0.0,0.05706]
[1778369591074,46.44,80645.16,0.0,0.99935,0.0,0.05706]
[1778369591724,46.44,80645.41,0.0,0.99935,0.0,0.05703]
[1778369592731,46.44,80643.22,0.0,0.99934,0.0,0.05737]
[1778369595752,46.44,80644.47,0.0,0.99934,0.0,0.05717]
[1778369596820,46.44,80644.37,0.0,0.99934,0.0,0.05719]
[1778369596924,46.44,80644.37,0.0,0.99934,0.0,0.05719]
[1778369597063,46.44,80644.37,0.0,0.99934,0.0,0.05719]
[1778369597766,46.44,80644.61,0.0,0.99934,0.0,0.05715]
[1778369603808,46.44,80644.93,0.0,0.99935,0.0,0.0571]
[1778369608843,46.44,80645.13,0.0,0.99935,0.0,0.05707]
[1778369611864,46.44,80644.95,0.0,0.99935,0.0,0.05646]
[1778369617906,46.44,80645.38,0.0,0.99935,0.0,0.0564]
[1778369623070,46.44,80645.31,0.0,0.99935,0.0,0.05641]
[1778369623171,46.44,80645.31,0.0,0.99935,0.0,0.05641]
[1778369623312,46.44,80645.31,0.0,0.99935,0.0,0.05641]
[1778369623412,46.44,80645.31,0.0,0.99935,0.0,0.05641]
[1778369628984,46.44,80645.17,0.0,0.99935,0.0,0.05643]
[1778369634019,46.44,80645.12,0.0,0.99935,0.0,0.05644]
[1778369640424,46.44,80645.09,0.0,0.99935,0.0,0.05644]
[1778369640564,46.44,80645.09,0.0,0.99935,0.0,0.05644]
[1778369640578,46.44,80645.09,0.0,0.99935,0.0,0.05644]
[1778369640812,46.44,80645.09,0.0,0.99935,0.0,0.05644]
[1778369640679,46.44,80645.05,0.0,0.99935,0.0,0.05645]
[1778369646789,46.44,80645.12,0.0,0.99935,0.0,0.05644]
[1778369646810,46.44,80645.12,0.0,0.99935,0.0,0.05644]
[1778369646103,46.44,80646.55,0.0,0.99936,0.0,0.05622]
[1778369646897,46.44,80646.55,0.0,0.99936,0.0,0.05622]
[1778369647061,46.44,80646.55,0.0,0.99936,0.0,0.05622]
[1778369647110,46.44,80648.71,0.0,0.99936,0.0,0.05588]
[1778369649124,46.44,80652.28,0.0,0.99937,0.0,0.05533]
[1778369650131,46.44,80653.49,0.0,0.99937,0.0,0.05515]
[1778369655166,46.44,80654.04,0.0,0.99937,0.0,0.05507]
[1778369656173,46.44,80663.43,0.0,0.99939,0.0,0.05365]
[1778369657180,46.44,80666.2,0.0,0.99939,0.0,0.05324]
[1778369658546,46.44,80666.2,0.0,0.99939,0.0,0.05324]
[1778369658559,46.44,80666.2,0.0,0.99939,0.0,0.05324]
[1778369658612,46.44,80660.35,0.0,0.99938,0.0,0.05411]
[1778369659006,46.44,80660.35,0.0,0.99938,0.0,0.05411]
[1778369659059,46.44,80660.35,0.0,0.99938,0.0,0.05411]
[1778369659194,46.44,80659.21,0.0,0.99938,0.0,0.05428]
[1778369660201,46.44,80656.14,0.0,0.99937,0.0,0.05475]
[1778369663222,46.44,80654.81,0.0,0.99937,0.0,0.05495]
[1778369664967,46.44,80654.3,0.0,0.99937,0.0,0.05503]
[1778369665061,46.44,80654.3,0.0,0.99937,0.0,0.05503]
[1778369665151,46.44,80654.3,0.0,0.99937,0.0,0.05503]
[1778369665311,46.44,80654.3,0.0,0.99937,0.0,0.05503]
[1778369665410,46.44,80654.02,0.0,0.99937,0.0,0.05507]
[1778369669264,46.44,80652.97,0.0,0.99937,0.0,0.05523]
[1778369670126,46.44,80652.97,0.0,0.99937,0.0,0.05523]
[1778369670310,46.44,80652.97,0.0,0.99937,0.0,0.05523]
[1778369670388,46.44,80650.23,0.0,0.99936,0.0,0.05565]
[1778369671278,46.44,80650.08,0.0,0.99937,0.0,0.05505]
[1778369672650,46.44,80650.08,0.0,0.99937,0.0,0.05505]
[1778369672814,46.44,80650.08,0.0,0.99937,0.0,0.05505]
[1778369675306,46.44,80651.47,0.0,0.99937,0.0,0.05484]
[1778369680967,46.44,80650.91,0.0,0.99937,0.0,0.05492]
[1778369681059,46.44,80650.91,0.0,0.99937,0.0,0.05492]
[1778369681193,46.44,80650.91,0.0,0.99937,0.0,0.05492]
[1778369681316,46.44,80650.91,0.0,0.99937,0.0,0.05492]
[1778369681348,46.44,80656.98,0.0,0.99938,0.0,0.05401]
[1778369682355,46.44,80658.49,0.0,0.99939,0.0,0.05378]
[1778369684369,46.44,80662.05,0.0,0.99939,0.0,0.05326]
[1778369686510,46.44,80662.27,0.0,0.99939,0.0,0.05322]
[1778369686557,46.44,80662.27,0.0,0.99939,0.0,0.05322]
[1778369686653,46.44,80663.28,0.0,0.99939,0.0,0.05307]
[1778369688397,46.44,80664.1,0.0,0.9994,0.0,0.05295]
[1778369692947,46.44,80664.18,0.0,0.9994,0.0,0.05294]
[1778369693435,46.44,80665.13,0.0,0.9994,0.0,0.0528]
[1778369694810,46.44,80665.13,0.0,0.9994,0.0,0.0528]
[1778369694876,46.44,80665.13,0.0,0.9994,0.0,0.0528]
[1778369700484,46.44,80664.4,0.0,0.9994,0.0,0.05291]
[1778369706125,46.44,80663.58,0.0,0.99939,0.0,0.05303]
[1778369706311,46.44,80663.58,0.0,0.99939,0.0,0.05303]
[1778369706409,46.44,80663.58,0.0,0.99939,0.0,0.05303]
[1778369714599,46.44,80663.41,0.0,0.99939,0.0,0.05305]
[1778369718809,46.44,80663.75,0.0,0.99939,0.0,0.053]
[1778369724669,46.44,80663.13,0.0,0.99939,0.0,0.0531]
[1778369726009,46.44,80662.92,0.0,0.99939,0.0,0.05313]
[1778369726062,46.44,80662.92,0.0,0.99939,0.0,0.05313]
[1778369726305,46.44,80662.92,0.0,0.99939,0.0,0.05313]
[1778369726563,46.44,80662.92,0.0,0.99939,0.0,0.05313]
[1778369726597,46.44,80662.92,0.0,0.99939,0.0,0.05313]
[1778369731718,46.44,80663.42,0.0,0.9994,0.0,0.05246]
[1778369733642,46.44,80663.42,0.0,0.9994,0.0,0.05246]
[1778369733812,46.44,80663.42,0.0,0.9994,0.0,0.05246]
[1778369739774,46.44,80664.12,0.0,0.9994,0.0,0.05235]
[1778369742862,46.44,80665.17,0.0,0.9994,0.0,0.0522]
[1778369743073,46.44,80665.17,0.0,0.9994,0.0,0.0522]
[1778369743262,46.44,80665.17,0.0,0.9994,0.0,0.0522]
[1778369743319,46.44,80665.17,0.0,0.9994,0.0,0.0522]
[1778369743419,46.44,80665.17,0.0,0.9994,0.0,0.0522]
[1778369748837,46.44,80666.26,0.0,0.99941,0.0,0.05204]
[1778369754556,46.44,80666.3,0.0,0.99941,0.0,0.05204]
[1778369754811,46.44,80666.3,0.0,0.99941,0.0,0.05204]
[1778369759914,46.44,80667.54,0.0,0.99941,0.0,0.05186]
[1778369769984,46.44,80669.2,0.0,0.99941,0.0,0.05162]
[1778369772972,46.44,80669.56,0.0,0.99941,0.0,0.05157]
[1778369773062,46.44,80669.56,0.0,0.99941,0.0,0.05157]
[1778369773303,46.44,80669.56,0.0,0.99941,0.0,0.05157]
[1778369773317,46.44,80669.56,0.0,0.99941,0.0,0.05157]
[1778369773415,46.44,80669.73,0.0,0.99941,0.0,0.05154]
[1778369779361,46.44,80670.14,0.0,0.99941,0.0,0.05148]
[1778369779565,46.44,80670.14,0.0,0.99941,0.0,0.05148]
[1778369784082,46.44,80673.3,0.0,0.99942,0.0,0.05103]
[1778369787780,46.44,80673.35,0.0,0.99942,0.0,0.05103]
[1778369787808,46.44,80673.35,0.0,0.99942,0.0,0.05103]
[1778369788059,46.44,80673.45,0.0,0.99942,0.0,0.05101]
[1778369788312,46.44,80673.45,0.0,0.99942,0.0,0.05101]
[1778369788347,46.44,80673.71,0.0,0.99942,0.0,0.05097]
[1778369790124,46.44,80671.59,0.0,0.99942,0.0,0.05128]
[1778369791131,46.44,80671.12,0.0,0.99942,0.0,0.05076]
[1778369794152,46.44,80669.5,0.0,0.99942,0.0,0.05099]
[1778369795864,46.44,80669.5,0.0,0.99942,0.0,0.05099]
[1778369796065,46.44,80669.65,0.0,0.99942,0.0,0.05097]
[1778369803215,46.44,80670.03,0.0,0.99942,0.0,0.05091]
[1778369814292,46.44,80670.25,0.0,0.99942,0.0,0.05088]
[1778369817373,46.44,80670.28,0.0,0.99942,0.0,0.05088]
[1778369817562,46.44,80670.28,0.0,0.99942,0.0,0.05088]
[1778369817676,46.44,80670.28,0.0,0.99942,0.0,0.05088]
[1778369817811,46.44,80670.28,0.0,0.99942,0.0,0.05088]
[1778369817910,46.44,80670.25,0.0,0.99942,0.0,0.05088]
[1778369823356,46.44,80670.2,0.0,0.99942,0.0,0.05089]
[1778369834434,46.44,80670.13,0.0,0.99942,0.0,0.0509]
[1778369838339,46.44,80670.13,0.0,0.99942,0.0,0.0509]
[1778369838563,46.44,80670.13,0.0,0.99942,0.0,0.0509]
[1778369844503,46.44,80670.13,0.0,0.99942,0.0,0.0509]
[1778369846518,46.44,80668.38,0.0,0.99942,0.0,0.05115]
[1778369847495,46.44,80668.38,0.0,0.99942,0.0,0.05115]
[1778369847566,46.44,80668.38,0.0,0.99942,0.0,0.05115]
[1778369848139,46.44,80668.24,0.0,0.99942,0.0,0.05117]
[1778369848311,46.44,80668.24,0.0,0.99942,0.0,0.05117]
[1778369848532,46.44,80668.28,0.0,0.99942,0.0,0.05116]
[1778369851553,46.44,80668.14,0.0,0.99942,0.0,0.0506]
[1778369852560,46.44,80666.42,0.0,0.99942,0.0,0.05085]
[1778369853567,46.44,80663.45,0.0,0.99941,0.0,0.05127]
[1778369854121,46.44,80663.45,0.0,0.99941,0.0,0.05127]
[1778369854312,46.44,80663.45,0.0,0.99941,0.0,0.05127]
[1778369859609,46.44,80662.59,0.0,0.99941,0.0,0.05139]
[1778369865651,46.44,80663.21,0.0,0.99941,0.0,0.0513]
[1778369870687,46.44,80663.47,0.0,0.99941,0.0,0.05127]
[1778369872159,46.44,80663.47,0.0,0.99941,0.0,0.05127]
[1778369872311,46.44,80663.47,0.0,0.99941,0.0,0.05127]
[1778369872976,46.44,80663.47,0.0,0.99941,0.0,0.05127]
[1778369873055,46.44,80663.54,0.0,0.99941,0.0,0.05126]
[1778369882847,46.44,80663.54,0.0,0.99941,0.0,0.05126]
[1778369888551,46.44,80663.54,0.0,0.99941,0.0,0.05126]
[1778369888560,46.44,80663.54,0.0,0.99941,0.0,0.05126]
[1778369899889,46.44,80663.09,0.0,0.99941,0.0,0.05132]
[1778369911973,46.44,80662.93,0.0,0.99942,0.0,0.05076]
[1778369918015,46.44,80662.46,0.0,0.99942,0.0,0.05082]
[1778369924069,46.44,80662.66,0.0,0.99942,0.0,0.0508]
[1778369929104,46.44,80662.57,0.0,0.99942,0.0,0.05081]
[1778369935146,46.44,80662.19,0.0,0.99942,0.0,0.05086]
[1778369937863,46.44,80661.86,0.0,0.99942,0.0,0.05091]
[1778369938063,46.44,80661.86,0.0,0.99942,0.0,0.05091]
[1778369938663,46.44,80661.68,0.0,0.99942,0.0,0.05094]
[1778369938810,46.44,80661.68,0.0,0.99942,0.0,0.05094]
[1778369938868,46.44,80661.0,0.0,0.99942,0.0,0.05103]
[1778369946223,46.44,80662.06,0.0,0.99942,0.0,0.05088]
[1778369952265,46.44,80662.3,0.0,0.99942,0.0,0.05085]
[1778369954932,46.44,80661.81,0.0,0.99942,0.0,0.05092]
[1778369955063,46.44,80661.81,0.0,0.99942,0.0,0.05092]
[1778369959981,46.44,80662.21,0.0,0.99942,0.0,0.05086]
[1778369960067,46.44,80662.21,0.0,0.99942,0.0,0.05086]
[1778369960164,46.44,80661.31,0.0,0.99942,0.0,0.05099]
[1778369963536,46.44,80661.03,0.0,0.99942,0.0,0.05103]
[1778369963564,46.44,80661.03,0.0,0.99942,0.0,0.05103]
[1778369970393,46.44,80661.41,0.0,0.99942,0.0,0.05097]
[1778369971400,46.44,80661.45,0.0,0.99942,0.0,0.05039]
[1778369976435,46.44,80654.37,0.0,0.99941,0.0,0.05139]
[1778369978522,46.44,80653.0,0.0,0.99941,0.0,0.05159]
[1778369978558,46.44,80653.0,0.0,0.99941,0.0,0.05159]
[1778369978654,46.44,80650.3,0.0,0.9994,0.0,0.05198]
[1778369979602,46.44,80650.3,0.0,0.9994,0.0,0.05198]
[1778369979813,46.44,80650.3,0.0,0.9994,0.0,0.05198]
[1778369979884,46.44,80650.09,0.0,0.9994,0.0,0.05201]
[1778369984692,46.44,80649.86,0.0,0.9994,0.0,0.05205]
[1778369984809,46.44,80649.86,0.0,0.9994,0.0,0.05205]
[1778369986507,46.44,80647.59,0.0,0.9994,0.0,0.05238]
[1778369988235,46.44,80646.75,0.0,0.9994,0.0,0.0525]
[1778369988310,46.44,80646.75,0.0,0.9994,0.0,0.0525]
[1778369988522,46.44,80646.28,0.0,0.9994,0.0,0.05257]
[1778369989383,46.44,80646.28,0.0,0.9994,0.0,0.05257]
[1778369989562,46.44,80646.28,0.0,0.9994,0.0,0.05257]
[1778369989644,46.44,80642.57,0.0,0.99939,0.0,0.05312]
[1778369993558,46.44,80638.78,0.0,0.99938,0.0,0.05368]
[1778369995657,46.44,80638.12,0.0,0.99938,0.0,0.05378]
[1778369995809,46.44,80638.12,0.0,0.99938,0.0,0.05378]
[1778369995817,46.44,80633.97,0.0,0.99937,0.0,0.0544]
[1778369996741,46.44,80633.97,0.0,0.99937,0.0,0.0544]
[1778369996813,46.44,80633.97,0.0,0.99937,0.0,0.0544]
[1778369996842,46.44,80633.97,0.0,0.99937,0.0,0.0544]
[1778370001614,46.44,80630.21,0.0,0.99937,0.0,0.05497]
[1778370003151,46.44,80630.21,0.0,0.99937,0.0,0.05497]
[1778370003311,46.44,80629.68,0.0,0.99937,0.0,0.05506]
[1778370009670,46.44,80626.48,0.0,0.99936,0.0,0.05555]
[1778370010677,46.44,80619.13,0.0,0.99935,0.0,0.05669]
[1778370011415,46.44,80619.13,0.0,0.99935,0.0,0.05669]
[1778370011560,46.44,80619.13,0.0,0.99935,0.0,0.05669]
[1778370011684,46.44,80616.93,0.0,0.99934,0.0,0.05704]
[1778370012691,46.44,80622.49,0.0,0.99935,0.0,0.05617]
[1778370013614,46.44,80622.49,0.0,0.99935,0.0,0.05617]
[1778370013811,46.44,80622.49,0.0,0.99935,0.0,0.05617]
[1778370013860,46.44,80625.56,0.0,0.99936,0.0,0.05569]
[1778370014705,46.44,80628.34,0.0,0.99936,0.0,0.05526]
[1778370019200,46.44,80629.87,0.0,0.99937,0.0,0.05503]
[1778370019308,46.44,80630.93,0.0,0.99937,0.0,0.05486]
[1778370025782,46.44,80631.81,0.0,0.99937,0.0,0.05473]
[1778370031826,46.44,80631.58,0.0,0.99938,0.0,0.05415]
[1778370039883,46.44,80631.72,0.0,0.99938,0.0,0.05413]
[1778370044919,46.44,80631.04,0.0,0.99938,0.0,0.05423]
[1778370049953,46.44,80630.0,0.0,0.99937,0.0,0.05439]
[1778370051675,46.44,80630.07,0.0,0.99937,0.0,0.05437]
[1778370051813,46.44,80630.07,0.0,0.99937,0.0,0.05437]
[1778370052868,46.44,80630.0,0.0,0.99937,0.0,0.05439]
[1778370053064,46.44,80630.0,0.0,0.99937,0.0,0.05439]
[1778370053104,46.44,80629.96,0.0,0.99937,0.0,0.05439]
[1778370059016,46.44,80629.89,0.0,0.99937,0.0,0.0544]
[1778370064051,46.44,80629.82,0.0,0.99937,0.0,0.05441]
[1778370066065,46.44,80633.73,0.0,0.99938,0.0,0.05382]
[1778370067455,46.44,80633.6,0.0,0.99938,0.0,0.05384]
[1778370067561,46.44,80633.6,0.0,0.99938,0.0,0.05384]
[1778370073114,46.44,80632.69,0.0,0.99938,0.0,0.05398]
[1778370078149,46.44,80631.67,0.0,0.99938,0.0,0.05413]
[1778370083185,46.44,80631.44,0.0,0.99938,0.0,0.05417]
[1778370090375,46.44,80631.44,0.0,0.99938,0.0,0.05417]
[1778370090562,46.44,80631.44,0.0,0.99938,0.0,0.05417]
[1778370091241,46.44,80631.35,0.0,0.99938,0.0,0.05357]
[1778370091667,46.44,80631.35,0.0,0.99938,0.0,0.05357]
[1778370091809,46.44,80631.35,0.0,0.99938,0.0,0.05357]
[1778370092248,46.44,80631.44,0.0,0.99938,0.0,0.05355]
[1778370100304,46.44,80631.98,0.0,0.99938,0.0,0.05347]
[1778370101383,46.44,80631.97,0.0,0.99938,0.0,0.05347]
[1778370101561,46.44,80631.97,0.0,0.99938,0.0,0.05347]
[1778370120445,46.44,80632.87,0.0,0.99939,0.0,0.05334]
[1778370130515,46.44,80632.87,0.0,0.99939,0.0,0.05334]
[1778370138571,46.44,80634.38,0.0,0.99939,0.0,0.05311]
[1778370139701,46.44,80634.38,0.0,0.99939,0.0,0.05311]
[1778370139809,46.44,80634.38,0.0,0.99939,0.0,0.05311]
[1778370141145,46.44,80635.35,0.0,0.99939,0.0,0.05297]
[1778370141310,46.44,80635.35,0.0,0.99939,0.0,0.05297]
[1778370141246,46.44,80635.35,0.0,0.99939,0.0,0.05297]
[1778370146627,46.44,80635.42,0.0,0.99939,0.0,0.05296]
[1778370148089,46.44,80635.42,0.0,0.99939,0.0,0.05296]
[1778370148309,46.44,80635.42,0.0,0.99939,0.0,0.05296]
[1778370154684,46.44,80634.93,0.0,0.9994,0.0,0.05243]
[1778370162740,46.44,80634.78,0.0,0.9994,0.0,0.05245]
[1778370165186,46.44,80634.78,0.0,0.9994,0.0,0.05245]
[1778370165308,46.44,80634.78,0.0,0.9994,0.0,0.05245]
[1778370166720,46.44,80634.85,0.0,0.9994,0.0,0.05244]
[1778370166812,46.44,80634.85,0.0,0.9994,0.0,0.05244]
[1778370166821,46.44,80634.91,0.0,0.9994,0.0,0.05243]
[1778370173187,46.44,80634.4,0.0,0.9994,0.0,0.05251]
[1778370180866,46.44,80634.89,0.0,0.9994,0.0,0.05243]
[1778370186908,46.44,80634.92,0.0,0.9994,0.0,0.05243]
[1778370192950,46.44,80636.09,0.0,0.9994,0.0,0.05226]
[1778370196286,46.44,80636.11,0.0,0.9994,0.0,0.05225]
[1778370196308,46.44,80636.11,0.0,0.9994,0.0,0.05225]
[1778370197985,46.44,80637.93,0.0,0.9994,0.0,0.05199]
[1778370203020,46.44,80638.28,0.0,0.9994,0.0,0.05194]
[1778370209062,46.44,80638.48,0.0,0.9994,0.0,0.05191]
[1778370210069,46.44,80640.31,0.0,0.99941,0.0,0.05164]
[1778370210660,46.44,80640.31,0.0,0.99941,0.0,0.05164]
[1778370210809,46.44,80640.31,0.0,0.99941,0.0,0.05164]
[1778370212294,46.44,80640.31,0.0,0.99941,0.0,0.05164]
[1778370212311,46.44,80640.31,0.0,0.99941,0.0,0.05164]
[1778370212396,46.44,80640.31,0.0,0.99941,0.0,0.05105]
[1778370218125,46.44,80641.57,0.0,0.99942,0.0,0.05087]
[1778370223160,46.44,80645.17,0.0,0.99942,0.0,0.05036]
[1778370224016,46.44,80645.17,0.0,0.99942,0.0,0.05036]
[1778370224061,46.44,80645.17,0.0,0.99942,0.0,0.05036]
[1778370231303,46.44,80645.82,0.0,0.99942,0.0,0.05027]
[1778370231308,46.44,80645.82,0.0,0.99942,0.0,0.05027]
[1778370232441,46.44,80646.04,0.0,0.99942,0.0,0.05023]
[1778370232562,46.44,80645.72,0.0,0.99942,0.0,0.05028]
[1778370233230,46.44,80645.79,0.0,0.99942,0.0,0.05027]
[1778370238265,46.44,80646.01,0.0,0.99942,0.0,0.05024]
[1778370243434,46.44,80645.72,0.0,0.99942,0.0,0.05028]
[1778370243559,46.44,80645.72,0.0,0.99942,0.0,0.05028]
[1778370253370,46.44,80645.13,0.0,0.99942,0.0,0.05036]
[1778370260178,46.44,80645.22,0.0,0.99942,0.0,0.05035]
[1778370260310,46.44,80645.22,0.0,0.99942,0.0,0.05035]
[1778370260419,46.44,80647.35,0.0,0.99943,0.0,0.05005]
[1778370262188,46.44,80647.56,0.0,0.99943,0.0,0.05002]
[1778370262311,46.44,80647.56,0.0,0.99943,0.0,0.05002]
[1778370262433,46.44,80648.46,0.0,0.99943,0.0,0.04989]
[1778370267238,46.44,80648.49,0.0,0.99943,0.0,0.04989]
[1778370267311,46.44,80648.49,0.0,0.99943,0.0,0.04989]
[1778370272418,46.44,80648.17,0.0,0.99943,0.0,0.04993]
[1778370271496,46.44,80648.21,0.0,0.99943,0.0,0.04935]
[1778370272560,46.44,80648.21,0.0,0.99943,0.0,0.04935]
[1778370272659,46.44,80647.22,0.0,0.99943,0.0,0.04949]
[1778370280559,46.44,80647.19,0.0,0.99943,0.0,0.04949]
[1778370285595,46.44,80647.15,0.0,0.99943,0.0,0.0495]
[1778370293651,46.44,80647.26,0.0,0.99943,0.0,0.04948]
[1778370301900,46.44,80647.19,0.0,0.99943,0.0,0.04949]
[1778370302812,46.44,80647.19,0.0,0.99943,0.0,0.04949]
[1778370302912,46.44,80651.71,0.0,0.99944,0.0,0.04887]
[1778370308759,46.44,80650.63,0.0,0.99944,0.0,0.04902]
[1778370313794,46.44,80650.88,0.0,0.99944,0.0,0.04898]
[1778370318829,46.44,80651.02,0.0,0.99944,0.0,0.04896]
[1778370324872,46.44,80650.95,0.0,0.99944,0.0,0.04897]
[1778370331921,46.44,80650.88,0.0,0.99944,0.0,0.04841]
[1778370336956,46.44,80652.68,0.0,0.99945,0.0,0.04816]
[1778370341991,46.44,80655.1,0.0,0.99945,0.0,0.04784]
[1778370343016,46.44,80655.1,0.0,0.99945,0.0,0.04784]
[1778370343063,46.44,80655.1,0.0,0.99945,0.0,0.04784]
[1778370343117,46.44,80655.27,0.0,0.99945,0.0,0.04781]
[1778370343660,46.44,80655.27,0.0,0.99945,0.0,0.04781]
[1778370343812,46.44,80655.27,0.0,0.99945,0.0,0.04781]
[1778370349040,46.44,80655.17,0.0,0.99945,0.0,0.04783]
[1778370351077,46.44,80655.17,0.0,0.99945,0.0,0.04783]
[1778370351311,46.44,80655.17,0.0,0.99945,0.0,0.04783]
[1778370351408,46.44,80655.17,0.0,0.99945,0.0,0.04783]
[1778370351698,46.44,80655.17,0.0,0.99945,0.0,0.04783]
[1778370351811,46.44,80655.17,0.0,0.99945,0.0,0.04783]
[1778370357096,46.44,80655.48,0.0,0.99945,0.0,0.04778]
[1778370362131,46.44,80655.84,0.0,0.99945,0.0,0.04774]
[1778370364368,46.44,80655.84,0.0,0.99945,0.0,0.04774]
[1778370364563,46.44,80655.84,0.0,0.99945,0.0,0.04774]
[1778370364469,46.44,80658.06,0.0,0.99946,0.0,0.04744]
[1778370364905,46.44,80658.06,0.0,0.99946,0.0,0.04744]
[1778370365065,46.44,80658.06,0.0,0.99946,0.0,0.04744]
[1778370368173,46.44,80656.53,0.0,0.99945,0.0,0.04764]
[1778370369180,46.44,80655.05,0.0,0.99945,0.0,0.04784]
[1778370374215,46.44,80654.74,0.0,0.99945,0.0,0.04788]
[1778370377268,46.44,80654.77,0.0,0.99945,0.0,0.04788]
[1778370377309,46.44,80654.77,0.0,0.99945,0.0,0.04788]
[1778370377402,46.44,80654.77,0.0,0.99945,0.0,0.04788]
[1778370377564,46.44,80654.77,0.0,0.99945,0.0,0.04788]
[1778370377409,46.44,80654.74,0.0,0.99945,0.0,0.04788]
[1778370383278,46.44,80656.1,0.0,0.99945,0.0,0.0477]
[1778370387306,46.44,80646.96,0.0,0.99944,0.0,0.04895]
[1778370388313,46.44,80644.21,0.0,0.99943,0.0,0.04933]
[1778370388615,46.44,80644.21,0.0,0.99943,0.0,0.04933]
[1778370389209,46.44,80644.21,0.0,0.99943,0.0,0.04933]
[1778370389320,46.44,80644.13,0.0,0.99943,0.0,0.04934]
[1778370390496,46.44,80644.13,0.0,0.99943,0.0,0.04934]
[1778370390842,46.44,80644.21,0.0,0.99943,0.0,0.04933]
[1778370391334,46.44,80644.8,0.0,0.99944,0.0,0.04868]
[1778370394356,46.44,80646.74,0.0,0.99944,0.0,0.04841]
[1778370394667,46.44,80646.74,0.0,0.99944,0.0,0.04841]
[1778370394812,46.44,80646.74,0.0,0.99944,0.0,0.04841]
[1778370394858,46.44,80646.74,0.0,0.99944,0.0,0.04841]
[1778370395059,46.44,80646.74,0.0,0.99944,0.0,0.04841]
[1778370395363,46.44,80648.37,0.0,0.99945,0.0,0.04819]
[1778370400398,46.44,80650.0,0.0,0.99945,0.0,0.04796]
[1778370401606,46.44,80650.0,0.0,0.99945,0.0,0.04796]
[1778370401809,46.44,80650.07,0.0,0.99945,0.0,0.04795]
[1778370401997,46.44,80650.07,0.0,0.99945,0.0,0.04795]
[1778370402061,46.44,80650.07,0.0,0.99945,0.0,0.04795]
[1778370402412,46.44,80650.04,0.0,0.99945,0.0,0.04796]
[1778370404426,46.44,80653.83,0.0,0.99946,0.0,0.04745]
[1778370408922,46.44,80654.54,0.0,0.99946,0.0,0.04735]
[1778370409062,46.44,80654.54,0.0,0.99946,0.0,0.04735]
[1778370409305,46.44,80654.54,0.0,0.99946,0.0,0.04735]
[1778370409561,46.44,80654.54,0.0,0.99946,0.0,0.04735]
[1778370409617,46.44,80654.91,0.0,0.99946,0.0,0.0473]
[1778370416510,46.44,80656.38,0.0,0.99946,0.0,0.0471]
[1778370418125,46.44,80656.44,0.0,0.99946,0.0,0.0471]
[1778370418309,46.44,80656.44,0.0,0.99946,0.0,0.0471]
[1778370418555,46.44,80656.44,0.0,0.99946,0.0,0.0471]
[1778370418524,46.44,80656.62,0.0,0.99946,0.0,0.04707]
[1778370418813,46.44,80656.62,0.0,0.99946,0.0,0.04707]
[1778370430967,46.44,80657.24,0.0,0.99946,0.0,0.04699]
[1778370431061,46.44,80657.24,0.0,0.99946,0.0,0.04699]
[1778370435643,46.44,80659.96,0.0,0.99947,0.0,0.04663]
[1778370436650,46.44,80662.49,0.0,0.99947,0.0,0.04629]
[1778370437262,46.44,80662.49,0.0,0.99947,0.0,0.04629]
[1778370437313,46.44,80662.49,0.0,0.99947,0.0,0.04629]
[1778370437361,46.44,80662.49,0.0,0.99947,0.0,0.04629]
[1778370437868,46.44,80662.49,0.0,0.99947,0.0,0.04629]
[1778370438064,46.44,80662.49,0.0,0.99947,0.0,0.04629]
[1778370441685,46.44,80658.83,0.0,0.99946,0.0,0.04678]
[1778370442845,46.44,80658.83,0.0,0.99946,0.0,0.04678]
[1778370443061,46.44,80658.83,0.0,0.99946,0.0,0.04678]
[1778370443471,46.44,80658.83,0.0,0.99946,0.0,0.04678]
[1778370443560,46.44,80658.83,0.0,0.99946,0.0,0.04678]
[1778370443659,46.44,80657.77,0.0,0.99946,0.0,0.04692]
[1778370452762,46.44,80658.59,0.0,0.99947,0.0,0.04626]
[1778370457797,46.44,80657.1,0.0,0.99947,0.0,0.04646]
[1778370460060,46.44,80657.1,0.0,0.99947,0.0,0.04646]
[1778370460311,46.44,80657.1,0.0,0.99947,0.0,0.04646]
[1778370460337,46.44,80657.1,0.0,0.99947,0.0,0.04646]
[1778370460835,46.44,80657.1,0.0,0.99947,0.0,0.04646]
[1778370461059,46.44,80657.1,0.0,0.99947,0.0,0.04646]
[1778370466861,46.44,80655.79,0.0,0.99947,0.0,0.04663]
[1778370472589,46.44,80655.83,0.0,0.99947,0.0,0.04662]
[1778370472686,46.44,80655.79,0.0,0.99947,0.0,0.04663]
[1778370472811,46.44,80655.79,0.0,0.99947,0.0,0.04663]
[1778370473342,46.44,80655.79,0.0,0.99947,0.0,0.04663]
[1778370473560,46.44,80655.79,0.0,0.99947,0.0,0.04663]
[1778370473662,46.44,80656.37,0.0,0.99947,0.0,0.04655]
[1778370480960,46.44,80656.36,0.0,0.99947,0.0,0.04655]
[1778370486002,46.44,80657.08,0.0,0.99947,0.0,0.04646]
[1778370495343,46.44,80657.27,0.0,0.99947,0.0,0.04643]
[1778370495564,46.44,80657.27,0.0,0.99947,0.0,0.04643]
[1778370495665,46.44,80657.27,0.0,0.99947,0.0,0.04643]
[1778370496311,46.44,80657.27,0.0,0.99947,0.0,0.04643]
[1778370496559,46.44,80657.27,0.0,0.99947,0.0,0.04643]
[1778370502115,46.44,80657.15,0.0,0.99947,0.0,0.04645]
[1778370509164,46.44,80657.37,0.0,0.99947,0.0,0.04642]
[1778370511178,46.44,80657.44,0.0,0.99947,0.0,0.04586]
[1778370516431,46.44,80657.36,0.0,0.99947,0.0,0.04587]
[1778370516561,46.44,80657.36,0.0,0.99947,0.0,0.04587]
[1778370516663,46.44,80657.33,0.0,0.99947,0.0,0.04588]
[1778370517223,46.44,80657.33,0.0,0.99947,0.0,0.04588]
[1778370517312,46.44,80657.33,0.0,0.99947,0.0,0.04588]
[1778370523262,46.44,80657.14,0.0,0.99947,0.0,0.0459]
[1778370528297,46.44,80657.8,0.0,0.99948,0.0,0.04582]
[1778370532325,46.44,80659.56,0.0,0.99948,0.0,0.04559]
[1778370533199,46.44,80659.56,0.0,0.99948,0.0,0.04559]
[1778370533311,46.44,80659.56,0.0,0.99948,0.0,0.04559]
[1778370533332,46.44,80660.12,0.0,0.99948,0.0,0.04551]
[1778370534233,46.44,80660.12,0.0,0.99948,0.0,0.04551]
[1778370534310,46.44,80660.12,0.0,0.99948,0.0,0.04551]
[1778370544409,46.44,80660.8,0.0,0.99948,0.0,0.04543]
[1778370545506,46.44,80660.8,0.0,0.99948,0.0,0.04543]
[1778370545559,46.44,80660.8,0.0,0.99948,0.0,0.04543]
[1778370545572,46.44,80660.8,0.0,0.99948,0.0,0.04543]
[1778370546467,46.44,80660.8,0.0,0.99948,0.0,0.04543]
[1778370546563,46.44,80660.8,0.0,0.99948,0.0,0.04543]
[1778370553479,46.44,80660.8,0.0,0.99948,0.0,0.04543]
[1778370556017,46.44,80661.68,0.0,0.99948,0.0,0.04531]
[1778370556065,46.44,80661.68,0.0,0.99948,0.0,0.04531]
[1778370556118,46.44,80661.68,0.0,0.99948,0.0,0.04531]
[1778370557038,46.44,80661.68,0.0,0.99948,0.0,0.04531]
[1778370557062,46.44,80661.68,0.0,0.99948,0.0,0.04531]
[1778370564549,46.44,80663.01,0.0,0.99948,0.0,0.04514]
[1778370565120,46.44,80663.01,0.0,0.99948,0.0,0.04514]
[1778370565311,46.44,80663.01,0.0,0.99948,0.0,0.04514]
[1778370565556,46.44,80663.46,0.0,0.99948,0.0,0.04508]
[1778370566168,46.44,80663.46,0.0,0.99948,0.0,0.04508]
[1778370566312,46.44,80663.46,0.0,0.99948,0.0,0.04508]
[1778370572605,46.44,80663.5,0.0,0.99949,0.0,0.04454]
[1778370575627,46.44,80666.53,0.0,0.9995,0.0,0.04416]
[1778370576635,46.44,80668.5,0.0,0.9995,0.0,0.04391]
[1778370577312,46.44,80668.5,0.0,0.9995,0.0,0.04391]
[1778370577562,46.44,80668.5,0.0,0.9995,0.0,0.04391]
[1778370577641,46.44,80671.45,0.0,0.9995,0.0,0.04354]
[1778370578658,46.44,80671.45,0.0,0.9995,0.0,0.04354]
[1778370578809,46.44,80672.01,0.0,0.9995,0.0,0.04347]
[1778370583683,46.44,80676.88,0.0,0.99951,0.0,0.04287]
[1778370583863,46.44,80676.88,0.0,0.99951,0.0,0.04287]
[1778370584066,46.44,80676.88,0.0,0.99951,0.0,0.04287]
[1778370584690,46.44,80680.35,0.0,0.99952,0.0,0.04244]
[1778370585214,46.44,80680.35,0.0,0.99952,0.0,0.04244]
[1778370585311,46.44,80680.35,0.0,0.99952,0.0,0.04244]
[1778370585697,46.44,80681.39,0.0,0.99952,0.0,0.04231]
[1778370586704,46.44,80682.39,0.0,0.99952,0.0,0.04219]
[1778370592746,46.44,80681.82,0.0,0.99952,0.0,0.04226]
[1778370595767,46.44,80686.17,0.0,0.99953,0.0,0.04174]
[1778370596586,46.44,80686.17,0.0,0.99953,0.0,0.04174]
[1778370596810,46.44,80686.17,0.0,0.99953,0.0,0.04174]
[1778370596816,46.44,80686.19,0.0,0.99953,0.0,0.04173]
[1778370598086,46.44,80686.22,0.0,0.99953,0.0,0.04173]
[1778370598310,46.44,80686.22,0.0,0.99953,0.0,0.04173]
[1778370603825,46.44,80685.47,0.0,0.99952,0.0,0.04182]
[1778370608860,46.44,80685.79,0.0,0.99952,0.0,0.04178]
[1778370610874,46.44,80684.1,0.0,0.99952,0.0,0.04199]
[1778370612332,46.44,80684.1,0.0,0.99952,0.0,0.04199]
[1778370612558,46.44,80684.1,0.0,0.99952,0.0,0.04199]
[1778370612659,46.44,80684.29,0.0,0.99952,0.0,0.04196]
[1778370612888,46.44,80685.26,0.0,0.99952,0.0,0.04185]
[1778370614140,46.44,80685.26,0.0,0.99952,0.0,0.04185]
[1778370614310,46.44,80685.26,0.0,0.99952,0.0,0.04185]
[1778370621291,46.44,80685.24,0.0,0.99952,0.0,0.04185]
[1778370621311,46.44,80685.24,0.0,0.99952,0.0,0.04185]
[1778370621412,46.44,80685.26,0.0,0.99952,0.0,0.04185]
[1778370622947,46.44,80685.26,0.0,0.99952,0.0,0.04185]
[1778370623061,46.44,80685.26,0.0,0.99952,0.0,0.04185]
[1778370629009,46.44,80685.4,0.0,0.99952,0.0,0.04183]
[1778370631023,46.44,80685.09,0.0,0.99953,0.0,0.04136]
[1778370632870,46.44,80685.09,0.0,0.99953,0.0,0.04136]
[1778370632030,46.44,80686.04,0.0,0.99953,0.0,0.04125]
[1778370633061,46.44,80686.04,0.0,0.99953,0.0,0.04125]
[1778370633126,46.44,80686.04,0.0,0.99953,0.0,0.04125]
[1778370635454,46.44,80686.04,0.0,0.99953,0.0,0.04125]
[1778370635560,46.44,80686.04,0.0,0.99953,0.0,0.04125]
[1778370638073,46.44,80685.13,0.0,0.99953,0.0,0.04136]
[1778370642102,46.44,80684.23,0.0,0.99953,0.0,0.04146]
[1778370643768,46.44,80684.23,0.0,0.99953,0.0,0.04146]
[1778370643811,46.44,80684.23,0.0,0.99953,0.0,0.04146]
[1778370655196,46.44,80684.26,0.0,0.99953,0.0,0.04146]
[1778370661238,46.44,80684.23,0.0,0.99953,0.0,0.04146]
[1778370665336,46.44,80683.63,0.0,0.99953,0.0,0.04154]
[1778370665561,46.44,80683.63,0.0,0.99953,0.0,0.04154]
[1778370666562,46.44,80683.63,0.0,0.99953,0.0,0.04154]
[1778370666595,46.44,80683.63,0.0,0.99953,0.0,0.04154]
[1778370671882,46.44,80684.41,0.0,0.99953,0.0,0.04144]
[1778370671910,46.44,80686.11,0.0,0.99953,0.0,0.04124]
[1778370672060,46.44,80686.11,0.0,0.99953,0.0,0.04124]
[1778370677351,46.44,80687.59,0.0,0.99953,0.0,0.04106]
[1778370684399,46.44,80687.85,0.0,0.99953,0.0,0.04103]
[1778370693462,46.44,80687.96,0.0,0.99954,0.0,0.04052]
[1778370696720,46.44,80687.96,0.0,0.99954,0.0,0.04052]
[1778370696810,46.44,80687.96,0.0,0.99954,0.0,0.04052]
[1778370698562,46.44,80688.25,0.0,0.99954,0.0,0.04049]
[1778370698751,46.44,80688.25,0.0,0.99954,0.0,0.04049]
[1778370698812,46.44,80688.25,0.0,0.99954,0.0,0.04049]
[1778370698913,46.44,80688.25,0.0,0.99954,0.0,0.04049]
[1778370713604,46.44,80688.32,0.0,0.99954,0.0,0.04048]
[1778370714611,46.44,80683.83,0.0,0.99953,0.0,0.04101]
[1778370716095,46.44,80683.43,0.0,0.99953,0.0,0.04106]
[1778370716310,46.44,80683.43,0.0,0.99953,0.0,0.04106]
[1778370722667,46.44,80681.81,0.0,0.99953,0.0,0.04125]
[1778370727111,46.44,80681.72,0.0,0.99953,0.0,0.04126]
[1778370727308,46.44,80681.72,0.0,0.99953,0.0,0.04126]
[1778370728787,46.44,80681.79,0.0,0.99953,0.0,0.04125]
[1778370728814,46.44,80681.79,0.0,0.99953,0.0,0.04125]
[1778370728838,46.44,80681.75,0.0,0.99953,0.0,0.04126]
[1778370735011,46.44,80682.12,0.0,0.99953,0.0,0.04121]
[1778370740918,46.44,80682.15,0.0,0.99953,0.0,0.04121]
[1778370741061,46.44,80682.15,0.0,0.99953,0.0,0.04121]
[1778370746835,46.44,80682.7,0.0,0.99953,0.0,0.04114]
[1778370751870,46.44,80682.21,0.0,0.99954,0.0,0.0407]
[1778370761940,46.44,80682.64,0.0,0.99954,0.0,0.04065]
[1778370766975,46.44,80681.89,0.0,0.99954,0.0,0.04074]
[1778370772012,46.44,80682.25,0.0,0.99954,0.0,0.0407]
[1778370776039,46.44,80679.86,0.0,0.99953,0.0,0.04098]
[1778370779867,46.44,80679.92,0.0,0.99953,0.0,0.04097]
[1778370780058,46.44,80679.92,0.0,0.99953,0.0,0.04097]
[1778370781076,46.44,80677.86,0.0,0.99953,0.0,0.04122]
[1778370782139,46.44,80677.86,0.0,0.99953,0.0,0.04122]
[1778370782312,46.44,80677.86,0.0,0.99953,0.0,0.04122]
[1778370782413,46.44,80677.87,0.0,0.99953,0.0,0.04122]
[1778370788125,46.44,80677.19,0.0,0.99953,0.0,0.0413]
[1778370793453,46.44,80677.6,0.0,0.99953,0.0,0.04125]
[1778370793578,46.44,80677.6,0.0,0.99953,0.0,0.04125]
[1778370802614,46.44,80677.6,0.0,0.99953,0.0,0.04125]
[1778370802809,46.44,80677.6,0.0,0.99953,0.0,0.04125]
[1778370804643,46.44,80677.01,0.0,0.99953,0.0,0.04132]
[1778370804810,46.44,80677.01,0.0,0.99953,0.0,0.04132]
[1778370804881,46.44,80677.01,0.0,0.99953,0.0,0.04132]
[1778370811294,46.44,80672.34,0.0,0.99953,0.0,0.04137]
[1778370812898,46.44,80672.34,0.0,0.99953,0.0,0.04137]
[1778370812999,46.44,80670.36,0.0,0.99952,0.0,0.04161]
[1778370813073,46.44,80670.36,0.0,0.99952,0.0,0.04161]
[1778370820357,46.44,80668.19,0.0,0.99952,0.0,0.04187]
[1778370822779,46.44,80668.15,0.0,0.99952,0.0,0.04187]
[1778370822809,46.44,80668.15,0.0,0.99952,0.0,0.04187]
[1778370824704,46.44,80667.98,0.0,0.99952,0.0,0.04189]
[1778370824811,46.44,80667.98,0.0,0.99952,0.0,0.04189]
[1778370824910,46.44,80668.02,0.0,0.99952,0.0,0.04189]
[1778370835462,46.44,80667.85,0.0,0.99952,0.0,0.04191]
[1778370840586,46.44,80667.87,0.0,0.99952,0.0,0.04191]
[1778370840811,46.44,80667.87,0.0,0.99952,0.0,0.04191]
[1778370845590,46.44,80668.51,0.0,0.99952,0.0,0.04183]
[1778370845809,46.44,80668.51,0.0,0.99952,0.0,0.04183]
[1778370846737,46.44,80668.47,0.0,0.99952,0.0,0.04184]
[1778370846812,46.44,80668.47,0.0,0.99952,0.0,0.04184]
[1778370846839,46.44,80668.47,0.0,0.99952,0.0,0.04184]
[1778370847546,46.44,80670.96,0.0,0.99953,0.0,0.04154]
[1778370856551,46.44,80671.28,0.0,0.99953,0.0,0.0415]
[1778370856558,46.44,80671.28,0.0,0.99953,0.0,0.0415]
[1778370860439,46.44,80671.63,0.0,0.99953,0.0,0.04146]
[1778370860560,46.44,80671.63,0.0,0.99953,0.0,0.04146]
[1778370860684,46.44,80671.63,0.0,0.99953,0.0,0.04146]
[1778370860808,46.44,80671.63,0.0,0.99953,0.0,0.04146]
[1778370860892,46.44,80675.52,0.0,0.99953,0.0,0.04099]
[1778370867688,46.44,80676.52,0.0,0.99953,0.0,0.04087]
[1778370870392,46.44,80676.57,0.0,0.99953,0.0,0.04087]
[1778370870559,46.44,80676.57,0.0,0.99953,0.0,0.04087]
[1778370871716,46.44,80676.96,0.0,0.99954,0.0,0.04032]
[1778370872914,46.44,80676.96,0.0,0.99954,0.0,0.04032]
[1778370873064,46.44,80676.96,0.0,0.99954,0.0,0.04032]
[1778370873092,46.44,80676.96,0.0,0.99954,0.0,0.04032]
[1778370880779,46.44,80676.85,0.0,0.99954,0.0,0.04034]
[1778370885814,46.44,80676.85,0.0,0.99954,0.0,0.04034]
[1778370889842,46.44,80674.86,0.0,0.99954,0.0,0.04057]
[1778370891856,46.44,80672.97,0.0,0.99953,0.0,0.04079]
[1778370892560,46.44,80672.97,0.0,0.99953,0.0,0.04079]
[1778370895884,46.44,80679.23,0.0,0.99954,0.0,0.04006]
[1778370897898,46.44,80681.89,0.0,0.99955,0.0,0.03975]
[1778370898381,46.44,80681.89,0.0,0.99955,0.0,0.03975]
[1778370898542,46.44,80681.89,0.0,0.99955,0.0,0.03975]
[1778370898905,46.44,80681.26,0.0,0.99955,0.0,0.03982]
[1778370899292,46.44,80681.26,0.0,0.99955,0.0,0.03982]
[1778370905954,46.44,80681.38,0.0,0.99955,0.0,0.03981]
[1778370909576,46.44,80681.21,0.0,0.99955,0.0,0.03983]
[1778370909633,46.44,80681.21,0.0,0.99955,0.0,0.03983]
[1778370909811,46.44,80681.21,0.0,0.99955,0.0,0.03983]
[1778370909982,46.44,80681.68,0.0,0.99955,0.0,0.03977]
[1778370918038,46.44,80681.53,0.0,0.99955,0.0,0.03979]
[1778370923855,46.44,80682.58,0.0,0.99955,0.0,0.03967]
[1778370923910,46.44,80682.58,0.0,0.99955,0.0,0.03967]
[1778370924062,46.44,80682.58,0.0,0.99955,0.0,0.03967]
[1778370924100,46.44,80682.58,0.0,0.99955,0.0,0.03967]
[1778370932136,46.44,80682.58,0.0,0.99955,0.0,0.03918]
[1778370942206,46.44,80683.48,0.0,0.99955,0.0,0.03908]
[1778370944772,46.44,80683.48,0.0,0.99955,0.0,0.03908]
[1778370944816,46.44,80683.48,0.0,0.99955,0.0,0.03908]
[1778370944909,46.44,80683.48,0.0,0.99955,0.0,0.03908]
[1778370945063,46.44,80683.48,0.0,0.99955,0.0,0.03908]
[1778370945162,46.44,80683.55,0.0,0.99955,0.0,0.03907]
[1778370952276,46.44,80682.69,0.0,0.99955,0.0,0.03917]
[1778370954320,46.44,80682.69,0.0,0.99955,0.0,0.03917]
[1778370954507,46.44,80682.69,0.0,0.99955,0.0,0.03917]
[1778370954560,46.44,80682.69,0.0,0.99955,0.0,0.03917]
[1778370954608,46.44,80682.69,0.0,0.99955,0.0,0.03917]
[1778370960332,46.44,80682.88,0.0,0.99955,0.0,0.03915]
[1778370964598,46.44,80683.61,0.0,0.99955,0.0,0.03907]
[1778370964726,46.44,80683.61,0.0,0.99955,0.0,0.03907]
[1778370964812,46.44,80683.61,0.0,0.99955,0.0,0.03907]
[1778370964827,46.44,80683.54,0.0,0.99955,0.0,0.03907]
[1778370971409,46.44,80683.27,0.0,0.99955,0.0,0.0391]
[1778370974053,46.44,80682.4,0.0,0.99955,0.0,0.0392]
[1778370974060,46.44,80682.4,0.0,0.99955,0.0,0.0392]
[1778370974197,46.44,80682.4,0.0,0.99955,0.0,0.0392]
[1778370974146,46.44,80682.4,0.0,0.99955,0.0,0.0392]
[1778370974312,46.44,80682.4,0.0,0.99955,0.0,0.0392]
[1778370980472,46.44,80682.45,0.0,0.99955,0.0,0.0392]
[1778370988808,46.44,80682.52,0.0,0.99955,0.0,0.03919]
[1778370988860,46.44,80682.52,0.0,0.99955,0.0,0.03919]
[1778370989062,46.44,80682.52,0.0,0.99955,0.0,0.03919]
[1778370989089,46.44,80682.52,0.0,0.99955,0.0,0.03919]
[1778370993566,46.44,80682.52,0.0,0.99956,0.0,0.03871]
[1778371007664,46.44,80681.96,0.0,0.99956,0.0,0.03877]
[1778371012699,46.44,80681.96,0.0,0.99956,0.0,0.03877]
[1778371016999,46.44,80682.74,0.0,0.99956,0.0,0.03868]
[1778371017070,46.44,80682.74,0.0,0.99956,0.0,0.03868]
[1778371017175,46.44,80682.74,0.0,0.99956,0.0,0.03868]
[1778371017276,46.44,80682.93,0.0,0.99956,0.0,0.03866]
[1778371022771,46.44,80684.07,0.0,0.99956,0.0,0.03853]
[1778371027807,46.44,80684.15,0.0,0.99956,0.0,0.03852]
[1778371031497,46.44,80684.17,0.0,0.99956,0.0,0.03852]
[1778371031544,46.44,80684.17,0.0,0.99956,0.0,0.03852]
[1778371031559,46.44,80684.17,0.0,0.99956,0.0,0.03852]
[1778371031597,46.44,80684.17,0.0,0.99956,0.0,0.03852]
[1778371036870,46.44,80684.21,0.0,0.99956,0.0,0.03852]
[1778371038782,46.44,80684.21,0.0,0.99956,0.0,0.03852]
[1778371038810,46.44,80684.21,0.0,0.99956,0.0,0.03852]
[1778371038914,46.44,80684.21,0.0,0.99956,0.0,0.03852]
[1778371039064,46.44,80684.21,0.0,0.99956,0.0,0.03852]
[1778371039143,46.44,80684.21,0.0,0.99956,0.0,0.03852]
[1778371045933,46.44,80684.17,0.0,0.99956,0.0,0.03852]
[1778371050968,46.44,80678.59,0.0,0.99955,0.0,0.03915]
[1778371051975,46.44,80678.28,0.0,0.99956,0.0,0.0387]
[1778371052756,46.44,80678.28,0.0,0.99956,0.0,0.0387]
[1778371052811,46.44,80678.28,0.0,0.99956,0.0,0.0387]
[1778371052874,46.44,80678.28,0.0,0.99956,0.0,0.0387]
[1778371053062,46.44,80678.28,0.0,0.99956,0.0,0.0387]
[1778371053161,46.44,80675.98,0.0,0.99956,0.0,0.03896]
[1778371066073,46.44,80676.78,0.0,0.99956,0.0,0.03887]
[1778371075136,46.44,80676.81,0.0,0.99956,0.0,0.03887]
[1778371077922,46.44,80676.55,0.0,0.99956,0.0,0.0389]
[1778371077982,46.44,80676.55,0.0,0.99956,0.0,0.0389]
[1778371078061,46.44,80676.55,0.0,0.99956,0.0,0.0389]
[1778371078161,46.44,80676.55,0.0,0.99956,0.0,0.0389]
[1778371086213,46.44,80676.55,0.0,0.99956,0.0,0.0389]
[1778371091249,46.44,80676.75,0.0,0.99956,0.0,0.03888]
[1778371096284,46.44,80677.23,0.0,0.99956,0.0,0.03882]
[1778371110382,46.44,80677.19,0.0,0.99956,0.0,0.03883]
[1778371111389,46.44,80677.53,0.0,0.99956,0.0,0.03831]
[1778371112834,46.44,80677.23,0.0,0.99956,0.0,0.03834]
[1778371112929,46.44,80677.23,0.0,0.99956,0.0,0.03834]
[1778371113061,46.44,80677.23,0.0,0.99956,0.0,0.03834]
[1778371113111,46.44,80677.23,0.0,0.99956,0.0,0.03834]
[1778371119445,46.44,80676.85,0.0,0.99956,0.0,0.03838]
[1778371126494,46.44,80676.76,0.0,0.99956,0.0,0.03839]
[1778371129725,46.44,80676.8,0.0,0.99956,0.0,0.03839]
[1778371129770,46.44,80676.8,0.0,0.99956,0.0,0.03839]
[1778371129810,46.44,80676.8,0.0,0.99956,0.0,0.03839]
[1778371129871,46.44,80676.8,0.0,0.99956,0.0,0.03839]
[1778371139585,46.44,80676.55,0.0,0.99956,0.0,0.03842]
[1778371144620,46.44,80676.62,0.0,0.99956,0.0,0.03841]
[1778371150995,46.44,80676.62,0.0,0.99956,0.0,0.03841]
[1778371151058,46.44,80676.62,0.0,0.99956,0.0,0.03841]
[1778371159728,46.44,80676.31,0.0,0.99956,0.0,0.03844]
[1778371168791,46.44,80675.63,0.0,0.99956,0.0,0.03852]
[1778371171630,46.44,80675.63,0.0,0.99956,0.0,0.03852]
[1778371171691,46.44,80675.63,0.0,0.99956,0.0,0.03852]
[1778371171809,46.44,80675.63,0.0,0.99956,0.0,0.03852]
[1778371171837,46.44,80675.63,0.0,0.99957,0.0,0.03804]
[1778371181882,46.44,80671.37,0.0,0.99956,0.0,0.03852]
[1778371183744,46.44,80671.13,0.0,0.99956,0.0,0.03855]
[1778371183810,46.44,80671.13,0.0,0.99956,0.0,0.03855]
[1778371183822,46.44,80671.13,0.0,0.99956,0.0,0.03855]
[1778371184062,46.44,80671.13,0.0,0.99956,0.0,0.03855]
[1778371184138,46.44,80668.94,0.0,0.99956,0.0,0.03879]
[1778371189938,46.44,80667.46,0.0,0.99955,0.0,0.03896]
[1778371190588,46.44,80667.46,0.0,0.99955,0.0,0.03896]
[1778371190812,46.44,80667.46,0.0,0.99955,0.0,0.03896]
[1778371191309,46.44,80667.46,0.0,0.99955,0.0,0.03896]
[1778371191385,46.44,80667.14,0.0,0.99955,0.0,0.039]
[1778371191952,46.44,80664.46,0.0,0.99955,0.0,0.03931]
[1778371196990,46.44,80663.97,0.0,0.99955,0.0,0.03936]
[1778371201029,46.44,80663.31,0.0,0.99955,0.0,0.03944]
[1778371202036,46.44,80663.1,0.0,0.99955,0.0,0.03946]
[1778371206064,46.44,80651.79,0.0,0.99953,0.0,0.04078]
[1778371207071,46.44,80649.13,0.0,0.99953,0.0,0.0411]
[1778371209012,46.44,80648.92,0.0,0.99953,0.0,0.04113]
[1778371209070,46.44,80648.92,0.0,0.99953,0.0,0.04113]
[1778371211099,46.44,80650.49,0.0,0.99953,0.0,0.04094]
[1778371212357,46.44,80654.35,0.0,0.99954,0.0,0.04048]
[1778371213113,46.44,80656.02,0.0,0.99954,0.0,0.04028]
[1778371214209,46.44,80656.02,0.0,0.99954,0.0,0.04028]
[1778371214311,46.44,80656.02,0.0,0.99954,0.0,0.04028]
[1778371214332,46.44,80656.02,0.0,0.99954,0.0,0.04028]
[1778371214410,46.44,80657.26,0.0,0.99954,0.0,0.04014]
[1778371214562,46.44,80657.26,0.0,0.99954,0.0,0.04014]
[1778371220162,46.44,80657.44,0.0,0.99954,0.0,0.04012]
[1778371224190,46.44,80656.05,0.0,0.99954,0.0,0.04028]
[1778371229225,46.44,80656.1,0.0,0.99954,0.0,0.04028]
[1778371231239,46.44,80656.17,0.0,0.99954,0.0,0.03977]
[1778371233253,46.44,80651.52,0.0,0.99954,0.0,0.04031]
[1778371234260,46.44,80647.79,0.0,0.99953,0.0,0.04075]
[1778371235298,46.44,80647.79,0.0,0.99953,0.0,0.04075]
[1778371235321,46.44,80647.79,0.0,0.99953,0.0,0.04075]
[1778371236274,46.44,80652.61,0.0,0.99954,0.0,0.04018]
[1778371238288,46.44,80655.03,0.0,0.99954,0.0,0.0399]
[1778371241309,46.44,80659.92,0.0,0.99955,0.0,0.03934]
[1778371242695,46.44,80661.22,0.0,0.99955,0.0,0.03919]
[1778371242810,46.44,80661.22,0.0,0.99955,0.0,0.03919]
[1778371242948,46.44,80661.22,0.0,0.99955,0.0,0.03919]
[1778371243061,46.44,80661.22,0.0,0.99955,0.0,0.03919]
[1778371243323,46.44,80661.4,0.0,0.99955,0.0,0.03917]
[1778371249365,46.44,80664.08,0.0,0.99955,0.0,0.03886]
[1778371250372,46.44,80668.9,0.0,0.99956,0.0,0.03832]
[1778371251296,46.44,80668.9,0.0,0.99956,0.0,0.03832]
[1778371251309,46.44,80668.9,0.0,0.99956,0.0,0.03832]
[1778371251379,46.44,80670.89,0.0,0.99956,0.0,0.03809]
[1778371256414,46.44,80672.37,0.0,0.99957,0.0,0.03793]
[1778371261449,46.44,80671.46,0.0,0.99957,0.0,0.03803]
[1778371262456,46.44,80672.92,0.0,0.99957,0.0,0.03787]
[1778371263175,46.44,80672.92,0.0,0.99957,0.0,0.03787]
[1778371263312,46.44,80672.92,0.0,0.99957,0.0,0.03787]
[1778371263532,46.44,80672.92,0.0,0.99957,0.0,0.03787]
[1778371263561,46.44,80672.92,0.0,0.99957,0.0,0.03787]
[1778371263553,46.44,80674.05,0.0,0.99957,0.0,0.03774]
[1778371273533,46.44,80674.23,0.0,0.99957,0.0,0.03772]
[1778371278568,46.44,80675.88,0.0,0.99957,0.0,0.03754]
[1778371285617,46.44,80675.77,0.0,0.99957,0.0,0.03755]
[1778371287483,46.44,80675.77,0.0,0.99957,0.0,0.03755]
[1778371287559,46.44,80675.77,0.0,0.99957,0.0,0.03755]
[1778371291659,46.44,80674.92,0.0,0.99958,0.0,0.03717]
[1778371298709,46.44,80674.88,0.0,0.99958,0.0,0.03718]
[1778371303744,46.44,80674.88,0.0,0.99958,0.0,0.03718]
[1778371308779,46.44,80674.02,0.0,0.99957,0.0,0.03727]
[1778371310004,46.44,80674.02,0.0,0.99957,0.0,0.03727]
[1778371310064,46.44,80674.02,0.0,0.99957,0.0,0.03727]
[1778371310344,46.44,80674.02,0.0,0.99957,0.0,0.03727]
[1778371310566,46.44,80674.02,0.0,0.99957,0.0,0.03727]
[1778371310398,46.44,80673.9,0.0,0.99957,0.0,0.03728]
[1778371315828,46.44,80673.83,0.0,0.99957,0.0,0.03729]
[1778371320864,46.44,80673.76,0.0,0.99957,0.0,0.0373]
[1778371326906,46.44,80673.79,0.0,0.99957,0.0,0.0373]
[1778371330934,46.44,80678.77,0.0,0.99958,0.0,0.03675]
[1778371332168,46.44,80678.77,0.0,0.99958,0.0,0.03675]
[1778371332310,46.44,80678.77,0.0,0.99958,0.0,0.03675]
[1778371333955,46.44,80682.06,0.0,0.99958,0.0,0.0364]
[1778371338990,46.44,80685.04,0.0,0.99959,0.0,0.03608]
[1778371339910,46.44,80685.04,0.0,0.99959,0.0,0.03608]
[1778371340060,46.44,80685.04,0.0,0.99959,0.0,0.03608]
[1778371340386,46.44,80685.04,0.0,0.99959,0.0,0.03608]
[1778371340566,46.44,80685.04,0.0,0.99959,0.0,0.03608]
[1778371340587,46.44,80685.19,0.0,0.99959,0.0,0.03607]
[1778371345032,46.44,80696.06,0.0,0.9996,0.0,0.03493]
[1778371346039,46.44,80697.56,0.0,0.9996,0.0,0.03477]
[1778371347109,46.44,80697.56,0.0,0.9996,0.0,0.03477]
[1778371347309,46.44,80697.56,0.0,0.9996,0.0,0.03477]
[1778371353088,46.44,80699.04,0.0,0.99961,0.0,0.03418]
[1778371355368,46.44,80699.01,0.0,0.99961,0.0,0.03418]
[1778371355561,46.44,80699.01,0.0,0.99961,0.0,0.03418]
[1778371355814,46.44,80699.01,0.0,0.99961,0.0,0.03418]
[1778371356064,46.44,80699.01,0.0,0.99961,0.0,0.03418]
[1778371356164,46.44,80699.01,0.0,0.99961,0.0,0.03418]
[1778371361338,46.44,80698.38,0.0,0.99961,0.0,0.03425]
[1778371361560,46.44,80698.38,0.0,0.99961,0.0,0.03425]
[1778371361661,46.44,80694.33,0.0,0.99961,0.0,0.03466]
[1778371363310,46.44,80693.61,0.0,0.9996,0.0,0.03473]
[1778371363353,46.44,80693.61,0.0,0.9996,0.0,0.03473]
[1778371369204,46.44,80693.11,0.0,0.9996,0.0,0.03479]
[1778371376443,46.44,80693.18,0.0,0.9996,0.0,0.03478]
[1778371376561,46.44,80693.18,0.0,0.9996,0.0,0.03478]
[1778371380283,46.44,80691.61,0.0,0.9996,0.0,0.03494]
[1778371381228,46.44,80691.61,0.0,0.9996,0.0,0.03494]
[1778371381310,46.44,80691.61,0.0,0.9996,0.0,0.03494]
[1778371381326,46.44,80691.61,0.0,0.9996,0.0,0.03494]
[1778371381560,46.44,80691.61,0.0,0.9996,0.0,0.03494]
[1778371381660,46.44,80690.79,0.0,0.9996,0.0,0.03503]
[1778371382295,46.44,80689.37,0.0,0.9996,0.0,0.03517]
[1778371387330,46.44,80686.88,0.0,0.9996,0.0,0.03543]
[1778371387869,46.44,80686.88,0.0,0.9996,0.0,0.03543]
[1778371388063,46.44,80686.88,0.0,0.9996,0.0,0.03543]
[1778371388337,46.44,80684.66,0.0,0.99959,0.0,0.03567]
[1778371394379,46.44,80683.12,0.0,0.99959,0.0,0.03583]
[1778371395927,46.44,80682.08,0.0,0.99959,0.0,0.03594]
[1778371396060,46.44,80682.08,0.0,0.99959,0.0,0.03594]
[1778371396871,46.44,80681.01,0.0,0.99959,0.0,0.03605]
[1778371397063,46.44,80681.01,0.0,0.99959,0.0,0.03605]
[1778371397400,46.44,80680.83,0.0,0.99959,0.0,0.03607]
[1778371403658,46.44,80680.17,0.0,0.99959,0.0,0.03614]
[1778371403809,46.44,80679.74,0.0,0.99959,0.0,0.03619]
[1778371404449,46.44,80673.59,0.0,0.99958,0.0,0.03685]
[1778371405630,46.44,80673.59,0.0,0.99958,0.0,0.03685]
[1778371405456,46.44,80670.01,0.0,0.99957,0.0,0.03724]
[1778371405812,46.44,80670.01,0.0,0.99957,0.0,0.03724]
[1778371406463,46.44,80669.24,0.0,0.99957,0.0,0.03732]
[1778371411400,46.44,80668.15,0.0,0.99957,0.0,0.03744]
[1778371411562,46.44,80668.15,0.0,0.99957,0.0,0.03744]
[1778371411662,46.44,80666.81,0.0,0.99957,0.0,0.03712]
[1778371412505,46.44,80661.85,0.0,0.99957,0.0,0.03767]
[1778371413512,46.44,80660.09,0.0,0.99957,0.0,0.03786]
[1778371413879,46.44,80660.09,0.0,0.99957,0.0,0.03786]
[1778371414069,46.44,80660.09,0.0,0.99957,0.0,0.03786]
[1778371414521,46.44,80658.07,0.0,0.99956,0.0,0.03809]
[1778371422576,46.44,80656.69,0.0,0.99956,0.0,0.03824]
[1778371425313,46.44,80656.62,0.0,0.99956,0.0,0.03825]
[1778371427221,46.44,80656.62,0.0,0.99956,0.0,0.03825]
[1778371427310,46.44,80656.62,0.0,0.99956,0.0,0.03825]
[1778371427611,46.44,80652.04,0.0,0.99955,0.0,0.03877]
[1778371429625,46.44,80650.63,0.0,0.99955,0.0,0.03893]
[1778371430894,46.44,80650.56,0.0,0.99955,0.0,0.03894]
[1778371431060,46.44,80650.56,0.0,0.99955,0.0,0.03894]
[1778371435667,46.44,80652.44,0.0,0.99955,0.0,0.03872]
[1778371436206,46.44,80652.44,0.0,0.99955,0.0,0.03872]
[1778371436312,46.44,80652.44,0.0,0.99955,0.0,0.03872]
[1778371436674,46.44,80653.34,0.0,0.99956,0.0,0.03862]
[1778371437759,46.44,80652.94,0.0,0.99956,0.0,0.03866]
[1778371437810,46.44,80652.94,0.0,0.99956,0.0,0.03866]
[1778371443724,46.44,80653.09,0.0,0.99956,0.0,0.03865]
[1778371446462,46.44,80652.01,0.0,0.99955,0.0,0.03877]
[1778371446561,46.44,80652.01,0.0,0.99955,0.0,0.03877]
[1778371446745,46.44,80652.04,0.0,0.99955,0.0,0.03877]
[1778371447754,46.44,80652.04,0.0,0.99955,0.0,0.03877]
[1778371447814,46.44,80652.04,0.0,0.99955,0.0,0.03877]
[1778371451780,46.44,80642.19,0.0,0.99954,0.0,0.0399]
[1778371453669,46.44,80642.19,0.0,0.99954,0.0,0.0399]
[1778371452787,46.44,80639.44,0.0,0.99954,0.0,0.04023]
[1778371453812,46.44,80639.44,0.0,0.99954,0.0,0.04023]
[1778371453913,46.44,80636.22,0.0,0.99953,0.0,0.04061]
[1778371455593,46.44,80636.22,0.0,0.99953,0.0,0.04061]
[1778371455694,46.44,80640.4,0.0,0.99954,0.0,0.04011]
[1778371455810,46.44,80640.4,0.0,0.99954,0.0,0.04011]
[1778371456815,46.44,80643.38,0.0,0.99954,0.0,0.03976]
[1778371462857,46.44,80642.49,0.0,0.99954,0.0,0.03987]
[1778371464871,46.44,80641.24,0.0,0.99954,0.0,0.04001]
[1778371466342,46.44,80641.24,0.0,0.99954,0.0,0.04001]
[1778371466561,46.44,80641.24,0.0,0.99954,0.0,0.04001]
[1778371466593,46.44,80640.49,0.0,0.99954,0.0,0.0401]
[1778371468125,46.44,80640.49,0.0,0.99954,0.0,0.0401]
[1778371468311,46.44,80640.49,0.0,0.99954,0.0,0.0401]
[1778371471921,46.44,80641.27,0.0,0.99954,0.0,0.03951]
[1778371476955,46.44,80641.56,0.0,0.99955,0.0,0.03948]
[1778371482678,46.44,80641.52,0.0,0.99954,0.0,0.03948]
[1778371482810,46.44,80641.63,0.0,0.99955,0.0,0.03947]
[1778371485938,46.44,80640.84,0.0,0.99954,0.0,0.03956]
[1778371486063,46.44,80640.84,0.0,0.99954,0.0,0.03956]
[1778371486086,46.44,80640.92,0.0,0.99954,0.0,0.03955]
[1778371489825,46.44,80640.74,0.0,0.99954,0.0,0.03957]
[1778371490060,46.44,80640.74,0.0,0.99954,0.0,0.03957]
[1778371492061,46.44,80639.56,0.0,0.99954,0.0,0.03971]
[1778371498103,46.44,80640.13,0.0,0.99954,0.0,0.03964]
[1778371498913,46.44,80640.13,0.0,0.99954,0.0,0.03964]
[1778371499061,46.44,80640.13,0.0,0.99954,0.0,0.03964]
[1778371499773,46.44,80640.13,0.0,0.99954,0.0,0.03964]
[1778371499162,46.44,80640.13,0.0,0.99954,0.0,0.03964]
[1778371499812,46.44,80640.13,0.0,0.99954,0.0,0.03964]
[1778371501124,46.44,80636.44,0.0,0.99954,0.0,0.04007]
[1778371502131,46.44,80631.15,0.0,0.99953,0.0,0.0407]
[1778371504145,46.44,80617.6,0.0,0.99951,0.0,0.04234]
[1778371505152,46.44,80623.43,0.0,0.99952,0.0,0.04163]
[1778371506043,46.44,80623.43,0.0,0.99952,0.0,0.04163]
[1778371506062,46.44,80623.43,0.0,0.99952,0.0,0.04163]
[1778371506159,46.44,80629.77,0.0,0.99953,0.0,0.04087]
[1778371507168,46.44,80634.41,0.0,0.99953,0.0,0.04031]
[1778371508423,46.44,80634.41,0.0,0.99953,0.0,0.04031]
[1778371508560,46.44,80634.41,0.0,0.99953,0.0,0.04031]
[1778371508660,46.44,80636.24,0.0,0.99954,0.0,0.0401]
[1778371514216,46.44,80637.55,0.0,0.99954,0.0,0.03994]
[1778371519251,46.44,80637.8,0.0,0.99954,0.0,0.03992]
[1778371524286,46.44,80635.44,0.0,0.99954,0.0,0.04019]
[1778371525477,46.44,80635.44,0.0,0.99954,0.0,0.04019]
[1778371525566,46.44,80635.44,0.0,0.99954,0.0,0.04019]
[1778371525668,46.44,80634.37,0.0,0.99953,0.0,0.04032]
[1778371527340,46.44,80634.41,0.0,0.99953,0.0,0.04031]
[1778371527566,46.44,80634.41,0.0,0.99953,0.0,0.04031]
[1778371530328,46.44,80632.33,0.0,0.99953,0.0,0.04056]
[1778371531335,46.44,80632.11,0.0,0.99954,0.0,0.04008]
[1778371533100,46.44,80631.66,0.0,0.99954,0.0,0.04013]
[1778371533311,46.44,80631.66,0.0,0.99954,0.0,0.04013]
[1778371538384,46.44,80630.59,0.0,0.99953,0.0,0.04026]
[1778371543419,46.44,80629.78,0.0,0.99953,0.0,0.04035]
[1778371544474,46.44,80629.78,0.0,0.99953,0.0,0.04035]
[1778371544560,46.44,80629.78,0.0,0.99953,0.0,0.04035]
[1778371544579,46.44,80628.85,0.0,0.99953,0.0,0.04046]
[1778371546450,46.44,80629.14,0.0,0.99953,0.0,0.04043]
[1778371546560,46.44,80629.14,0.0,0.99953,0.0,0.04043]
[1778371547447,46.44,80633.88,0.0,0.99954,0.0,0.03987]
[1778371548454,46.44,80637.9,0.0,0.99955,0.0,0.0394]
[1778371549025,46.44,80637.9,0.0,0.99955,0.0,0.0394]
[1778371549063,46.44,80637.9,0.0,0.99955,0.0,0.0394]
[1778371554319,46.44,80638.97,0.0,0.99955,0.0,0.03928]
[1778371554560,46.44,80638.97,0.0,0.99955,0.0,0.03928]
[1778371554660,46.44,80638.97,0.0,0.99955,0.0,0.03928]
[1778371555034,46.44,80638.97,0.0,0.99955,0.0,0.03928]
[1778371555063,46.44,80638.97,0.0,0.99955,0.0,0.03928]
[1778371560538,46.44,80634.69,0.0,0.99954,0.0,0.03978]
[1778371561027,46.44,80634.69,0.0,0.99954,0.0,0.03978]
[1778371561065,46.44,80634.69,0.0,0.99954,0.0,0.03978]
[1778371561545,46.44,80636.53,0.0,0.99954,0.0,0.03956]
[1778371562552,46.44,80635.57,0.0,0.99954,0.0,0.03968]
[1778371563072,46.44,80635.57,0.0,0.99954,0.0,0.03968]
[1778371563309,46.44,80635.57,0.0,0.99954,0.0,0.03968]
[1778371568594,46.44,80635.13,0.0,0.99954,0.0,0.03973]
[1778371569418,46.44,80635.13,0.0,0.99954,0.0,0.03973]
[1778371569560,46.44,80635.13,0.0,0.99954,0.0,0.03973]
[1778371569601,46.44,80634.88,0.0,0.99954,0.0,0.03976]
[1778371572065,46.44,80634.81,0.0,0.99954,0.0,0.03976]
[1778371572312,46.44,80634.81,0.0,0.99954,0.0,0.03976]
[1778371578671,46.44,80634.95,0.0,0.99954,0.0,0.03975]
[1778371580289,46.44,80634.95,0.0,0.99954,0.0,0.03975]
[1778371580308,46.44,80634.95,0.0,0.99954,0.0,0.03975]
[1778371580686,46.44,80636.88,0.0,0.99954,0.0,0.03952]
[1778371582744,46.44,80637.38,0.0,0.99954,0.0,0.03946]
[1778371582820,46.44,80637.38,0.0,0.99954,0.0,0.03946]
[1778371589749,46.44,80634.89,0.0,0.99954,0.0,0.03975]
[1778371591763,46.44,80635.02,0.0,0.99955,0.0,0.03924]
[1778371593935,46.44,80634.75,0.0,0.99955,0.0,0.03927]
[1778371594061,46.44,80634.75,0.0,0.99955,0.0,0.03927]
[1778371594784,46.44,80634.71,0.0,0.99955,0.0,0.03928]
[1778371596371,46.44,80634.75,0.0,0.99955,0.0,0.03927]
[1778371596563,46.44,80634.75,0.0,0.99955,0.0,0.03927]
[1778371602840,46.44,80634.7,0.0,0.99955,0.0,0.03928]
[1778371607875,46.44,80634.23,0.0,0.99955,0.0,0.03933]
[1778371613668,46.44,80634.27,0.0,0.99955,0.0,0.03933]
[1778371613814,46.44,80634.27,0.0,0.99955,0.0,0.03933]
[1778371616938,46.44,80633.05,0.0,0.99954,0.0,0.03947]
[1778371617308,46.44,80633.05,0.0,0.99954,0.0,0.03947]
[1778371617409,46.44,80633.05,0.0,0.99954,0.0,0.03947]
[1778371619169,46.44,80632.77,0.0,0.99954,0.0,0.0395]
[1778371619310,46.44,80632.77,0.0,0.99954,0.0,0.0395]
[1778371624994,46.44,80632.2,0.0,0.99954,0.0,0.03957]
[1778371630035,46.44,80629.15,0.0,0.99954,0.0,0.03992]
[1778371630984,46.44,80629.15,0.0,0.99954,0.0,0.03992]
[1778371631063,46.44,80629.15,0.0,0.99954,0.0,0.03992]
[1778371631081,46.44,80625.99,0.0,0.99953,0.0,0.0403]
[1778371632349,46.44,80625.99,0.0,0.99953,0.0,0.0403]
[1778371632562,46.44,80625.99,0.0,0.99953,0.0,0.0403]
[1778371632659,46.44,80624.88,0.0,0.99953,0.0,0.04043]
[1778371634070,46.44,80623.22,0.0,0.99953,0.0,0.04062]
[1778371639105,46.44,80622.99,0.0,0.99953,0.0,0.04065]
[1778371641219,46.44,80622.85,0.0,0.99953,0.0,0.04067]
[1778371641310,46.44,80622.85,0.0,0.99953,0.0,0.04067]
[1778371647163,46.44,80620.31,0.0,0.99953,0.0,0.04097]
[1778371649248,46.44,80619.01,0.0,0.99952,0.0,0.04113]
[1778371649315,46.44,80619.01,0.0,0.99952,0.0,0.04113]
[1778371650451,46.44,80618.61,0.0,0.99952,0.0,0.04118]
[1778371650564,46.44,80618.61,0.0,0.99952,0.0,0.04118]
[1778371650617,46.44,80618.76,0.0,0.99952,0.0,0.04116]
[1778371651191,46.44,80616.1,0.0,0.99952,0.0,0.04096]
[1778371655219,46.44,80619.04,0.0,0.99953,0.0,0.04061]
[1778371658338,46.44,80619.74,0.0,0.99953,0.0,0.04053]
[1778371658564,46.44,80619.74,0.0,0.99953,0.0,0.04053]
[1778371664282,46.44,80621.95,0.0,0.99953,0.0,0.04027]
[1778371666047,46.44,80622.94,0.0,0.99953,0.0,0.04015]
[1778371666062,46.44,80622.94,0.0,0.99953,0.0,0.04015]
[1778371667392,46.44,80622.94,0.0,0.99953,0.0,0.04015]
[1778371667562,46.44,80622.94,0.0,0.99953,0.0,0.04015]
[1778371667590,46.44,80622.94,0.0,0.99953,0.0,0.04015]
[1778371673345,46.44,80622.76,0.0,0.99953,0.0,0.04017]
[1778371680394,46.44,80623.17,0.0,0.99954,0.0,0.04012]
[1778371693485,46.44,80623.24,0.0,0.99954,0.0,0.04011]
[1778371695499,46.44,80630.95,0.0,0.99955,0.0,0.03921]
[1778371696510,46.44,80633.56,0.0,0.99955,0.0,0.03891]
[1778371697440,46.44,80633.56,0.0,0.99955,0.0,0.03891]
[1778371697560,46.44,80633.56,0.0,0.99955,0.0,0.03891]
[1778371699531,46.44,80631.34,0.0,0.99955,0.0,0.03917]
[1778371700538,46.44,80628.62,0.0,0.99954,0.0,0.03948]
[1778371701875,46.44,80628.62,0.0,0.99954,0.0,0.03948]
[1778371702068,46.44,80627.48,0.0,0.99954,0.0,0.03962]
[1778371703015,46.44,80627.48,0.0,0.99954,0.0,0.03962]
[1778371703062,46.44,80626.98,0.0,0.99954,0.0,0.03967]
[1778371703559,46.44,80627.09,0.0,0.99954,0.0,0.03966]
[1778371708986,46.44,80626.01,0.0,0.99954,0.0,0.03979]
[1778371709023,46.44,80624.32,0.0,0.99954,0.0,0.03999]
[1778371709061,46.44,80624.32,0.0,0.99954,0.0,0.03999]
[1778371709601,46.44,80620.3,0.0,0.99953,0.0,0.04046]
[1778371711615,46.44,80618.48,0.0,0.99953,0.0,0.04017]
[1778371712622,46.44,80615.63,0.0,0.99953,0.0,0.04051]
[1778371713815,46.44,80615.63,0.0,0.99953,0.0,0.04051]
[1778371714063,46.44,80614.34,0.0,0.99953,0.0,0.04066]
[1778371715467,46.44,80614.41,0.0,0.99953,0.0,0.04065]
[1778371715562,46.44,80614.41,0.0,0.99953,0.0,0.04065]
[1778371715643,46.44,80614.34,0.0,0.99953,0.0,0.04066]
[1778371723699,46.44,80613.93,0.0,0.99953,0.0,0.04071]
[1778371726333,46.44,80613.47,0.0,0.99953,0.0,0.04076]
[1778371726559,46.44,80613.47,0.0,0.99953,0.0,0.04076]
[1778371731755,46.44,80613.27,0.0,0.99953,0.0,0.04079]
[1778371739811,46.44,80613.42,0.0,0.99953,0.0,0.04077]
[1778371740504,46.44,80613.42,0.0,0.99953,0.0,0.04077]
[1778371740818,46.44,80651.88,0.0,0.99958,0.0,0.03639]
[1778371741833,46.44,80652.89,0.0,0.99958,0.0,0.03629]
[1778371743847,46.44,80655.01,0.0,0.99959,0.0,0.03606]
[1778371744174,46.44,80655.01,0.0,0.99959,0.0,0.03606]
[1778371752910,46.44,80656.36,0.0,0.99959,0.0,0.03591]
[1778371757945,46.44,80656.2,0.0,0.99959,0.0,0.03593]
[1778371762980,46.44,80657.4,0.0,0.99959,0.0,0.0358]
[1778371763987,46.44,80655.83,0.0,0.99959,0.0,0.03597]
[1778371764308,46.44,80655.83,0.0,0.99959,0.0,0.03597]
[1778371764562,46.44,80655.83,0.0,0.99959,0.0,0.03597]
[1778371766482,46.44,80655.51,0.0,0.99959,0.0,0.036]
[1778371766561,46.44,80655.51,0.0,0.99959,0.0,0.036]
[1778371767008,46.44,80655.69,0.0,0.99959,0.0,0.03598]
[1778371771037,46.44,80656.45,0.0,0.99959,0.0,0.03544]
[1778371773748,46.44,80656.56,0.0,0.99959,0.0,0.03543]
[1778371773808,46.44,80656.56,0.0,0.99959,0.0,0.03543]
[1778371782114,46.44,80656.59,0.0,0.99959,0.0,0.03543]
[1778371787149,46.44,80656.48,0.0,0.99959,0.0,0.03544]
[1778371792184,46.44,80657.22,0.0,0.99959,0.0,0.03536]
[1778371797219,46.44,80656.91,0.0,0.99959,0.0,0.03539]
[1778371802254,46.44,80656.38,0.0,0.99959,0.0,0.03545]
[1778371803851,46.44,80656.38,0.0,0.99959,0.0,0.03545]
[1778371804062,46.44,80656.38,0.0,0.99959,0.0,0.03545]
[1778371806282,46.44,80668.01,0.0,0.99961,0.0,0.03424]
[1778371807255,46.44,80668.01,0.0,0.99961,0.0,0.03424]
[1778371807311,46.44,80668.01,0.0,0.99961,0.0,0.03424]
[1778371807356,46.44,80672.63,0.0,0.99961,0.0,0.03377]
[1778371808318,46.44,80672.63,0.0,0.99961,0.0,0.03377]
[1778371808558,46.44,80672.63,0.0,0.99961,0.0,0.03377]
[1778371808583,46.44,80672.88,0.0,0.99961,0.0,0.03375]
[1778371810310,46.44,80660.76,0.0,0.9996,0.0,0.03499]
[1778371811522,46.44,80660.76,0.0,0.9996,0.0,0.03499]
[1778371811559,46.44,80660.76,0.0,0.9996,0.0,0.03499]
[1778371811623,46.44,80659.31,0.0,0.9996,0.0,0.03514]
[1778371819373,46.44,80658.18,0.0,0.99959,0.0,0.03526]
[1778371822555,46.44,80657.79,0.0,0.99959,0.0,0.0353]
[1778371822814,46.44,80657.79,0.0,0.99959,0.0,0.0353]
[1778371824318,46.44,80657.38,0.0,0.99959,0.0,0.03535]
[1778371824560,46.44,80657.38,0.0,0.99959,0.0,0.03535]
[1778371824660,46.44,80657.38,0.0,0.99959,0.0,0.03535]
[1778371830450,46.44,80656.95,0.0,0.99959,0.0,0.03539]
[1778371831457,46.44,80656.84,0.0,0.9996,0.0,0.03495]
[1778371832834,46.44,80656.84,0.0,0.9996,0.0,0.03495]
[1778371833060,46.44,80656.84,0.0,0.9996,0.0,0.03495]
[1778371838507,46.44,80657.12,0.0,0.9996,0.0,0.03492]
[1778371840228,46.44,80657.2,0.0,0.9996,0.0,0.03491]
[1778371840309,46.44,80657.2,0.0,0.9996,0.0,0.03491]
[1778371841716,46.44,80656.82,0.0,0.9996,0.0,0.03495]
[1778371841812,46.44,80656.82,0.0,0.9996,0.0,0.03495]
[1778371841818,46.44,80657.01,0.0,0.9996,0.0,0.03493]
[1778371847570,46.44,80658.03,0.0,0.9996,0.0,0.03482]
[1778371852819,46.44,80658.06,0.0,0.9996,0.0,0.03482]
[1778371853077,46.44,80658.06,0.0,0.9996,0.0,0.03482]
[1778371853100,46.44,80664.94,0.0,0.99961,0.0,0.03411]
[1778371853612,46.44,80666.53,0.0,0.99961,0.0,0.03395]
[1778371858070,46.44,80667.65,0.0,0.99961,0.0,0.03384]
[1778371858171,46.44,80667.72,0.0,0.99961,0.0,0.03383]
[1778371858313,46.44,80667.72,0.0,0.99961,0.0,0.03383]
[1778371860862,46.44,80668.56,0.0,0.99961,0.0,0.03374]
[1778371861060,46.44,80668.56,0.0,0.99961,0.0,0.03374]
[1778371861161,46.44,80670.84,0.0,0.99962,0.0,0.03351]
[1778371867713,46.44,80671.94,0.0,0.99962,0.0,0.0334]
[1778371872748,46.44,80672.29,0.0,0.99962,0.0,0.03337]
[1778371874940,46.44,80672.29,0.0,0.99962,0.0,0.03337]
[1778371875065,46.44,80672.29,0.0,0.99962,0.0,0.03337]
[1778371875379,46.44,80672.43,0.0,0.99962,0.0,0.03335]
[1778371875560,46.44,80672.43,0.0,0.99962,0.0,0.03335]
[1778371875769,46.44,80672.44,0.0,0.99962,0.0,0.03335]
[1778371876776,46.44,80676.66,0.0,0.99962,0.0,0.03293]
[1778371877783,46.44,80679.12,0.0,0.99963,0.0,0.03269]
[1778371882818,46.44,80680.14,0.0,0.99963,0.0,0.03259]
[1778371887853,46.44,80688.34,0.0,0.99964,0.0,0.0318]
[1778371889126,46.44,80688.34,0.0,0.99964,0.0,0.0318]
[1778371889164,46.44,80689.32,0.0,0.99964,0.0,0.03171]
[1778371891882,46.44,80689.27,0.0,0.99964,0.0,0.03129]
[1778371902143,46.44,80689.2,0.0,0.99964,0.0,0.0313]
[1778371902217,46.44,80689.27,0.0,0.99964,0.0,0.03129]
[1778371902313,46.44,80689.27,0.0,0.99964,0.0,0.03129]
[1778371909002,46.44,80689.52,0.0,0.99964,0.0,0.03127]
[1778371914037,46.44,80689.52,0.0,0.99964,0.0,0.03127]
[1778371920079,46.44,80692.55,0.0,0.99965,0.0,0.03099]
[1778371925115,46.44,80691.2,0.0,0.99965,0.0,0.03111]
[1778371930149,46.44,80691.27,0.0,0.99965,0.0,0.03111]
[1778371933170,46.44,80694.74,0.0,0.99965,0.0,0.03078]
[1778371939212,46.44,80695.23,0.0,0.99965,0.0,0.03074]
[1778371941226,46.44,80698.59,0.0,0.99965,0.0,0.03043]
[1778371947268,46.44,80698.99,0.0,0.99965,0.0,0.03039]
[1778371952303,46.44,80698.74,0.0,0.99966,0.0,0.03001]
[1778371957338,46.44,80696.94,0.0,0.99966,0.0,0.03017]
[1778371963380,46.44,80696.35,0.0,0.99966,0.0,0.03023]
[1778371970429,46.44,80696.42,0.0,0.99966,0.0,0.03022]
[1778371975464,46.44,80697.88,0.0,0.99966,0.0,0.03009]
[1778371980499,46.44,80697.26,0.0,0.99966,0.0,0.03014]
[1778371985534,46.44,80697.05,0.0,0.99966,0.0,0.03016]
[1778371990570,46.44,80698.29,0.0,0.99966,0.0,0.03005]
[1778371997618,46.44,80698.04,0.0,0.99966,0.0,0.03007]
[1778372002653,46.44,80698.49,0.0,0.99966,0.0,0.03003]
[1778372010709,46.44,80698.79,0.0,0.99966,0.0,0.03]
[1778372012723,46.44,80698.4,0.0,0.99966,0.0,0.02964]
[1778372019772,46.44,80708.01,0.0,0.99967,0.0,0.02879]
[1778372020779,46.44,80709.45,0.0,0.99967,0.0,0.02866]
[1778372021786,46.44,80712.4,0.0,0.99968,0.0,0.02841]
[1778372026821,46.44,80710.87,0.0,0.99968,0.0,0.02854]
[1778372032866,46.44,80710.67,0.0,0.99968,0.0,0.02856]
[1778372041929,46.44,80711.42,0.0,0.99968,0.0,0.02849]
[1778372043943,46.44,80709.64,0.0,0.99967,0.0,0.02865]
[1778372048978,46.44,80709.63,0.0,0.99967,0.0,0.02865]
[1778372054013,46.44,80709.74,0.0,0.99968,0.0,0.02864]
[1778372057034,46.44,80704.94,0.0,0.99967,0.0,0.02906]
[1778372058347,46.44,80698.76,0.0,0.99966,0.0,0.02961]
[1778372066099,46.44,80699.31,0.0,0.99966,0.0,0.02956]
[1778372073148,46.44,80699.11,0.0,0.99967,0.0,0.02918]
[1778372079190,46.44,80698.68,0.0,0.99967,0.0,0.02922]
[1778372091274,46.44,80698.33,0.0,0.99967,0.0,0.02925]
[1778372096309,46.44,80698.3,0.0,0.99967,0.0,0.02925]
[1778372100337,46.44,80695.9,0.0,0.99966,0.0,0.02947]
[1778372105373,46.44,80695.45,0.0,0.99966,0.0,0.02951]
[1778372110408,46.44,80695.49,0.0,0.99966,0.0,0.0295]
[1778372116450,46.44,80695.42,0.0,0.99966,0.0,0.02951]
[1778372121485,46.44,80694.19,0.0,0.99966,0.0,0.02962]
[1778372125513,46.44,80696.68,0.0,0.99967,0.0,0.0294]
[1778372126520,46.44,80702.6,0.0,0.99967,0.0,0.02887]
[1778372127527,46.44,80706.59,0.0,0.99968,0.0,0.02852]
[1778372128534,46.44,80710.31,0.0,0.99968,0.0,0.0282]
[1778372131555,46.44,80711.21,0.0,0.99969,0.0,0.02775]
[1778372138694,46.44,80711.17,0.0,0.99969,0.0,0.02775]
[1778372143729,46.44,80711.72,0.0,0.99969,0.0,0.0277]
[1778372156820,46.44,80711.77,0.0,0.99969,0.0,0.0277]
[1778372166890,46.44,80711.94,0.0,0.99969,0.0,0.02768]
[1778372172932,46.44,80709.36,0.0,0.99968,0.0,0.0279]
[1778372174946,46.44,80707.38,0.0,0.99968,0.0,0.02807]
[1778372179981,46.44,80707.56,0.0,0.99968,0.0,0.02806]
[1778372181995,46.44,80702.44,0.0,0.99968,0.0,0.0285]
[1778372183004,46.44,80697.43,0.0,0.99967,0.0,0.02894]
[1778372184017,46.44,80694.09,0.0,0.99967,0.0,0.02923]
[1778372185022,46.44,80689.44,0.0,0.99966,0.0,0.02965]
[1778372190057,46.44,80689.86,0.0,0.99966,0.0,0.02961]
[1778372191064,46.44,80689.77,0.0,0.99967,0.0,0.02922]
[1778372197106,46.44,80689.39,0.0,0.99967,0.0,0.02926]
[1778372202141,46.44,80687.81,0.0,0.99966,0.0,0.0294]
[1778372208184,46.44,80687.54,0.0,0.99966,0.0,0.02942]
[1778372210198,46.44,80696.94,0.0,0.99967,0.0,0.02859]
[1778372211205,46.44,80701.92,0.0,0.99968,0.0,0.02816]
[1778372219261,46.44,80701.82,0.0,0.99968,0.0,0.02817]
[1778372221275,46.44,80703.42,0.0,0.99968,0.0,0.02803]
[1778372222282,46.44,80704.91,0.0,0.99968,0.0,0.0279]
[1778372228324,46.44,80704.58,0.0,0.99968,0.0,0.02793]
[1778372233361,46.44,80697.68,0.0,0.99968,0.0,0.02853]
[1778372234368,46.44,80695.56,0.0,0.99967,0.0,0.02871]
[1778372244438,46.44,80695.29,0.0,0.99967,0.0,0.02873]
[1778372249474,46.44,80695.3,0.0,0.99967,0.0,0.02873]
[1778372254508,46.44,80694.6,0.0,0.99968,0.0,0.02841]
[1778372257529,46.44,80693.13,0.0,0.99967,0.0,0.02853]
[1778372262564,46.44,80693.44,0.0,0.99968,0.0,0.02851]
[1778372267599,46.44,80694.55,0.0,0.99968,0.0,0.02841]
[1778372272634,46.44,80694.51,0.0,0.99968,0.0,0.02841]
[1778372279683,46.44,80694.55,0.0,0.99968,0.0,0.02841]
[1778372285725,46.44,80694.47,0.0,0.99968,0.0,0.02842]
[1778372290760,46.44,80694.47,0.0,0.99968,0.0,0.02842]
[1778372295795,46.44,80694.55,0.0,0.99968,0.0,0.02841]
[1778372301837,46.44,80694.55,0.0,0.99968,0.0,0.02841]
[1778372306872,46.44,80694.58,0.0,0.99968,0.0,0.02841]
[1778372311907,46.44,80694.58,0.0,0.99968,0.0,0.02802]
[1778372316942,46.44,80694.72,0.0,0.99968,0.0,0.02801]
[1778372321977,46.44,80694.88,0.0,0.99968,0.0,0.028]
[1778372328019,46.44,80694.77,0.0,0.99968,0.0,0.02801]
[1778372334061,46.44,80694.59,0.0,0.99968,0.0,0.02802]
[1778372340103,46.44,80694.95,0.0,0.99968,0.0,0.02799]
[1778372348153,46.44,80694.95,0.0,0.99968,0.0,0.02799]
[1778372355208,46.44,80701.95,0.0,0.99969,0.0,0.0274]
[1778372361250,46.44,80702.79,0.0,0.99969,0.0,0.02733]
[1778372362257,46.44,80705.29,0.0,0.99969,0.0,0.02712]
[1778372363264,46.44,80707.25,0.0,0.99969,0.0,0.02695]
[1778372368299,46.44,80712.66,0.0,0.9997,0.0,0.02651]
[1778372369306,46.44,80714.13,0.0,0.9997,0.0,0.02639]
[1778372371320,46.44,80713.61,0.0,0.9997,0.0,0.02607]
[1778372376355,46.44,80714.07,0.0,0.9997,0.0,0.02603]
[1778372377362,46.44,80716.69,0.0,0.99971,0.0,0.02582]
[1778372378369,46.44,80720.04,0.0,0.99971,0.0,0.02556]
[1778372385418,46.44,80720.38,0.0,0.99971,0.0,0.02553]
[1778372390453,46.44,80721.06,0.0,0.99971,0.0,0.02548]
[1778372395488,46.44,80721.06,0.0,0.99971,0.0,0.02548]
[1778372397502,46.44,80724.23,0.0,0.99971,0.0,0.02523]
[1778372398511,46.44,80725.97,0.0,0.99972,0.0,0.02509]
[1778372399517,46.44,80724.45,0.0,0.99971,0.0,0.02521]
[1778372406565,46.44,80724.62,0.0,0.99971,0.0,0.0252]
[1778372407212,46.44,80724.62,0.0,0.99971,0.0,0.0252]
[1778372407308,46.44,80724.62,0.0,0.99971,0.0,0.0252]
[1778372414621,46.44,80724.66,0.0,0.99971,0.0,0.02519]
[1778372419656,46.44,80726.37,0.0,0.99972,0.0,0.02506]
[1778372422677,46.44,80738.72,0.0,0.99973,0.0,0.02412]
[1778372423684,46.44,80741.69,0.0,0.99973,0.0,0.0239]
[1778372424315,46.44,80741.69,0.0,0.99973,0.0,0.0239]
[1778372424991,46.44,80741.8,0.0,0.99973,0.0,0.02389]
[1778372425062,46.44,80741.8,0.0,0.99973,0.0,0.02389]
[1778372425092,46.44,80741.8,0.0,0.99973,0.0,0.02389]
[1778372430733,46.44,80743.1,0.0,0.99973,0.0,0.02379]
[1778372431740,46.44,80742.82,0.0,0.99974,0.0,0.02348]
[1778372432417,46.44,80742.82,0.0,0.99974,0.0,0.02348]
[1778372432561,46.44,80742.82,0.0,0.99974,0.0,0.02348]
[1778372437782,46.44,80741.19,0.0,0.99973,0.0,0.0236]
[1778372444831,46.44,80742.23,0.0,0.99973,0.0,0.02352]
[1778372448288,46.44,80742.32,0.0,0.99973,0.0,0.02352]
[1778372448311,46.44,80742.32,0.0,0.99973,0.0,0.02352]
[1778372448389,46.44,80742.32,0.0,0.99973,0.0,0.02352]
[1778372448808,46.44,80742.32,0.0,0.99973,0.0,0.02352]
[1778372449063,46.44,80742.32,0.0,0.99973,0.0,0.02352]
[1778372454901,46.44,80743.68,0.0,0.99974,0.0,0.02342]
[1778372459878,46.44,80744.77,0.0,0.99974,0.0,0.02334]
[1778372460065,46.44,80744.77,0.0,0.99974,0.0,0.02334]
[1778372460687,46.44,80744.77,0.0,0.99974,0.0,0.02334]
[1778372460788,46.44,80744.79,0.0,0.99974,0.0,0.02334]
[1778372464971,46.44,80738.55,0.0,0.99973,0.0,0.0238]
[1778372465978,46.44,80736.3,0.0,0.99973,0.0,0.02396]
[1778372466942,46.44,80736.3,0.0,0.99973,0.0,0.02396]
[1778372467062,46.44,80736.3,0.0,0.99973,0.0,0.02396]
[1778372467488,46.44,80736.3,0.0,0.99973,0.0,0.02396]
[1778372467570,46.44,80736.3,0.0,0.99973,0.0,0.02396]
[1778372467585,46.44,80736.26,0.0,0.99973,0.0,0.02397]
[1778372470007,46.44,80734.22,0.0,0.99973,0.0,0.02412]
[1778372471013,46.44,80736.91,0.0,0.99973,0.0,0.02392]
[1778372472944,46.44,80737.99,0.0,0.99973,0.0,0.02384]
[1778372473067,46.44,80737.99,0.0,0.99973,0.0,0.02384]
[1778372473291,46.44,80737.99,0.0,0.99973,0.0,0.02384]
[1778372473312,46.44,80737.99,0.0,0.99973,0.0,0.02384]
[1778372473321,46.44,80737.96,0.0,0.99973,0.0,0.02384]
[1778372479075,46.44,80738.91,0.0,0.99973,0.0,0.02377]
[1778372483162,46.44,80738.66,0.0,0.99973,0.0,0.02379]
[1778372483311,46.44,80738.66,0.0,0.99973,0.0,0.02379]
[1778372483393,46.44,80738.63,0.0,0.99973,0.0,0.02379]
[1778372484399,46.44,80738.63,0.0,0.99973,0.0,0.02379]
[1778372484560,46.44,80738.63,0.0,0.99973,0.0,0.02379]
[1778372484649,46.44,80743.13,0.0,0.99974,0.0,0.02346]
[1778372490151,46.44,80742.78,0.0,0.99974,0.0,0.02348]
[1778372491158,46.44,80742.89,0.0,0.99974,0.0,0.02315]
[1778372495186,46.44,80741.28,0.0,0.99974,0.0,0.02326]
[1778372497327,46.44,80741.28,0.0,0.99974,0.0,0.02326]
[1778372497562,46.44,80741.28,0.0,0.99974,0.0,0.02326]
[1778372497657,46.44,80742.67,0.0,0.99974,0.0,0.02316]
[1778372497975,46.44,80742.67,0.0,0.99974,0.0,0.02316]
[1778372498061,46.44,80742.67,0.0,0.99974,0.0,0.02316]
[1778372505289,46.44,80743.12,0.0,0.99974,0.0,0.02313]
[1778372510123,46.44,80741.99,0.0,0.99974,0.0,0.02321]
[1778372510312,46.44,80741.99,0.0,0.99974,0.0,0.02321]
[1778372510560,46.44,80741.99,0.0,0.99974,0.0,0.02321]
[1778372510811,46.44,80741.99,0.0,0.99974,0.0,0.02321]
[1778372510661,46.44,80742.13,0.0,0.99974,0.0,0.0232]
[1778372517373,46.44,80744.02,0.0,0.99974,0.0,0.02306]
[1778372518380,46.44,80745.77,0.0,0.99974,0.0,0.02294]
[1778372519698,46.44,80745.77,0.0,0.99974,0.0,0.02294]
[1778372519812,46.44,80745.77,0.0,0.99974,0.0,0.02294]
[1778372519799,46.44,80747.25,0.0,0.99974,0.0,0.02283]
[1778372520239,46.44,80747.25,0.0,0.99974,0.0,0.02283]
[1778372520313,46.44,80747.25,0.0,0.99974,0.0,0.02283]
[1778372525430,46.44,80747.16,0.0,0.99974,0.0,0.02284]
[1778372531472,46.44,80747.13,0.0,0.99974,0.0,0.02284]
[1778372534814,46.44,80747.05,0.0,0.99974,0.0,0.02285]
[1778372535066,46.44,80747.05,0.0,0.99974,0.0,0.02285]
[1778372535418,46.44,80747.05,0.0,0.99974,0.0,0.02285]
[1778372535560,46.44,80747.05,0.0,0.99974,0.0,0.02285]
[1778372535629,46.44,80747.09,0.0,0.99974,0.0,0.02284]
[1778372544563,46.44,80750.86,0.0,0.99975,0.0,0.02258]
[1778372545570,46.44,80754.31,0.0,0.99975,0.0,0.02233]
[1778372547113,46.44,80755.19,0.0,0.99975,0.0,0.02227]
[1778372547312,46.44,80755.19,0.0,0.99975,0.0,0.02227]
[1778372547531,46.44,80755.19,0.0,0.99975,0.0,0.02227]
[1778372547565,46.44,80755.19,0.0,0.99975,0.0,0.02227]
[1778372547585,46.44,80755.15,0.0,0.99975,0.0,0.02228]
[1778372551613,46.44,80753.91,0.0,0.99975,0.0,0.02204]
[1778372553627,46.44,80750.04,0.0,0.99975,0.0,0.02231]
[1778372554691,46.44,80750.04,0.0,0.99975,0.0,0.02231]
[1778372554810,46.44,80750.04,0.0,0.99975,0.0,0.02231]
[1778372554793,46.44,80750.18,0.0,0.99975,0.0,0.0223]
[1778372555184,46.44,80750.18,0.0,0.99975,0.0,0.0223]
[1778372555313,46.44,80750.18,0.0,0.99975,0.0,0.0223]
[1778372555641,46.44,80751.32,0.0,0.99975,0.0,0.02222]
[1778372560676,46.44,80750.82,0.0,0.99975,0.0,0.02226]
[1778372563618,46.44,80750.35,0.0,0.99975,0.0,0.02229]
[1778372563816,46.44,80750.35,0.0,0.99975,0.0,0.02229]
[1778372563898,46.44,80750.5,0.0,0.99975,0.0,0.02228]
[1778372564044,46.44,80750.5,0.0,0.99975,0.0,0.02228]
[1778372564065,46.44,80750.5,0.0,0.99975,0.0,0.02228]
[1778372570746,46.44,80750.97,0.0,0.99975,0.0,0.02225]
[1778372572736,46.44,80752.25,0.0,0.99975,0.0,0.02216]
[1778372572813,46.44,80752.25,0.0,0.99975,0.0,0.02216]
[1778372572891,46.44,80752.54,0.0,0.99975,0.0,0.02214]
[1778372573393,46.44,80752.54,0.0,0.99975,0.0,0.02214]
[1778372573563,46.44,80752.54,0.0,0.99975,0.0,0.02214]
[1778372578802,46.44,80752.48,0.0,0.99975,0.0,0.02214]
[1778372580438,46.44,80751.7,0.0,0.99975,0.0,0.0222]
[1778372580562,46.44,80751.7,0.0,0.99975,0.0,0.0222]
[1778372580816,46.44,80749.74,0.0,0.99975,0.0,0.02234]
[1778372581322,46.44,80749.74,0.0,0.99975,0.0,0.02234]
[1778372581561,46.44,80749.74,0.0,0.99975,0.0,0.02234]
[1778372587869,46.44,80749.05,0.0,0.99975,0.0,0.02238]
[1778372593190,46.44,80749.64,0.0,0.99975,0.0,0.02234]
[1778372593312,46.44,80749.64,0.0,0.99975,0.0,0.02234]
[1778372593940,46.44,80749.64,0.0,0.99975,0.0,0.02234]
[1778372593911,46.44,80748.84,0.0,0.99975,0.0,0.0224]
[1778372594061,46.44,80748.84,0.0,0.99975,0.0,0.0224]
[1778372599955,46.44,80750.22,0.0,0.99975,0.0,0.0223]
[1778372602816,46.44,80750.32,0.0,0.99975,0.0,0.02229]
[1778372602832,46.44,80749.68,0.0,0.99975,0.0,0.02234]
[1778372603066,46.44,80749.68,0.0,0.99975,0.0,0.02234]
[1778372603508,46.44,80749.68,0.0,0.99975,0.0,0.02234]
[1778372603561,46.44,80749.68,0.0,0.99975,0.0,0.02234]
[1778372603659,46.44,80749.65,0.0,0.99975,0.0,0.02234]
[1778372612775,46.44,80749.5,0.0,0.99975,0.0,0.02235]
[1778372612812,46.44,80749.5,0.0,0.99975,0.0,0.02235]
[1778372612952,46.44,80750.0,0.0,0.99975,0.0,0.022]
[1778372613475,46.44,80750.0,0.0,0.99975,0.0,0.022]
[1778372613556,46.44,80750.0,0.0,0.99975,0.0,0.022]
[1778372622111,46.44,80749.53,0.0,0.99975,0.0,0.02203]
[1778372624794,46.44,80749.53,0.0,0.99975,0.0,0.02203]
[1778372624811,46.44,80749.53,0.0,0.99975,0.0,0.02203]
[1778372624895,46.44,80749.42,0.0,0.99975,0.0,0.02204]
[1778372625567,46.44,80749.42,0.0,0.99975,0.0,0.02204]
[1778372625811,46.44,80749.42,0.0,0.99975,0.0,0.02204]
[1778372631174,46.44,80750.37,0.0,0.99975,0.0,0.02197]
[1778372632705,46.44,80750.37,0.0,0.99975,0.0,0.02197]
[1778372632811,46.44,80750.37,0.0,0.99975,0.0,0.02197]
[1778372632881,46.44,80750.37,0.0,0.99975,0.0,0.02197]
[1778372633604,46.44,80750.37,0.0,0.99975,0.0,0.02197]
[1778372633813,46.44,80750.37,0.0,0.99975,0.0,0.02197]
[1778372640237,46.44,80750.37,0.0,0.99975,0.0,0.02197]
[1778372642732,46.44,80749.78,0.0,0.99975,0.0,0.02201]
[1778372642812,46.44,80749.78,0.0,0.99975,0.0,0.02201]
[1778372642827,46.44,80749.71,0.0,0.99975,0.0,0.02202]
[1778372643607,46.44,80749.71,0.0,0.99975,0.0,0.02202]
[1778372643811,46.44,80749.71,0.0,0.99975,0.0,0.02202]
[1778372651317,46.44,80750.44,0.0,0.99975,0.0,0.02197]
[1778372652525,46.44,80750.44,0.0,0.99975,0.0,0.02197]
[1778372652560,46.44,80750.44,0.0,0.99975,0.0,0.02197]
[1778372652690,46.44,80750.44,0.0,0.99975,0.0,0.02197]
[1778372653385,46.44,80750.44,0.0,0.99975,0.0,0.02197]
[1778372653565,46.44,80750.44,0.0,0.99975,0.0,0.02197]
[1778372656352,46.44,80752.77,0.0,0.99975,0.0,0.02181]
[1778372661387,46.44,80752.78,0.0,0.99975,0.0,0.02181]
[1778372662394,46.44,80750.98,0.0,0.99975,0.0,0.02193]
[1778372663606,46.44,80750.98,0.0,0.99975,0.0,0.02193]
[1778372663813,46.44,80750.98,0.0,0.99975,0.0,0.02193]
[1778372663886,46.44,80750.61,0.0,0.99975,0.0,0.02196]
[1778372664603,46.44,80750.61,0.0,0.99975,0.0,0.02196]
[1778372664810,46.44,80750.61,0.0,0.99975,0.0,0.02196]
[1778372670450,46.44,80750.28,0.0,0.99975,0.0,0.02198]
[1778372671828,46.44,80750.28,0.0,0.99975,0.0,0.02198]
[1778372671929,46.44,80734.48,0.0,0.99974,0.0,0.02277]
[1778372672088,46.44,80734.48,0.0,0.99974,0.0,0.02277]
[1778372672770,46.44,80734.48,0.0,0.99974,0.0,0.02277]
[1778372672811,46.44,80734.48,0.0,0.99974,0.0,0.02277]
[1778372672841,46.44,80734.54,0.0,0.99974,0.0,0.02277]
[1778372674485,46.44,80732.5,0.0,0.99974,0.0,0.02291]
[1778372675492,46.44,80726.8,0.0,0.99974,0.0,0.02332]
[1778372676799,46.44,80726.8,0.0,0.99974,0.0,0.02332]
[1778372676808,46.44,80726.8,0.0,0.99974,0.0,0.02332]
[1778372676950,46.44,80724.78,0.0,0.99973,0.0,0.02347]
[1778372677737,46.44,80724.78,0.0,0.99973,0.0,0.02347]
[1778372677811,46.44,80724.78,0.0,0.99973,0.0,0.02347]
[1778372683548,46.44,80725.33,0.0,0.99973,0.0,0.02343]
[1778372686569,46.44,80723.41,0.0,0.99973,0.0,0.02357]
[1778372691605,46.44,80723.56,0.0,0.99973,0.0,0.02356]
[1778372692901,46.44,80723.56,0.0,0.99973,0.0,0.02356]
[1778372692910,46.44,80723.52,0.0,0.99973,0.0,0.02356]
[1778372693065,46.44,80723.52,0.0,0.99973,0.0,0.02356]
[1778372694006,46.44,80723.52,0.0,0.99973,0.0,0.02356]
[1778372694026,46.44,80723.56,0.0,0.99973,0.0,0.02356]
[1778372694061,46.44,80723.56,0.0,0.99973,0.0,0.02356]
[1778372699662,46.44,80723.52,0.0,0.99973,0.0,0.02356]
[1778372705708,46.44,80723.66,0.0,0.99973,0.0,0.02355]
[1778372707717,46.44,80722.09,0.0,0.99973,0.0,0.02367]
[1778372708180,46.44,80722.09,0.0,0.99973,0.0,0.02367]
[1778372708308,46.44,80722.09,0.0,0.99973,0.0,0.02367]
[1778372708724,46.44,80721.73,0.0,0.99973,0.0,0.0237]
[1778372709390,46.44,80721.73,0.0,0.99973,0.0,0.0237]
[1778372709562,46.44,80721.73,0.0,0.99973,0.0,0.0237]
[1778372714766,46.44,80722.87,0.0,0.99973,0.0,0.02361]
[1778372715248,46.44,80722.87,0.0,0.99973,0.0,0.02361]
[1778372715309,46.44,80722.87,0.0,0.99973,0.0,0.02361]
[1778372715773,46.44,80722.3,0.0,0.99973,0.0,0.02365]
[1778372716594,46.44,80722.3,0.0,0.99973,0.0,0.02365]
[1778372716812,46.44,80722.3,0.0,0.99973,0.0,0.02365]
[1778372721824,46.44,80722.86,0.0,0.99973,0.0,0.02361]
[1778372722490,46.44,80722.86,0.0,0.99973,0.0,0.02361]
[1778372722568,46.44,80722.86,0.0,0.99973,0.0,0.02361]
[1778372723066,46.44,80712.95,0.0,0.99972,0.0,0.02436]
[1778372723830,46.44,80712.16,0.0,0.99972,0.0,0.02442]
[1778372724398,46.44,80712.16,0.0,0.99972,0.0,0.02442]
[1778372724569,46.44,80712.16,0.0,0.99972,0.0,0.02442]
[1778372730879,46.44,80712.2,0.0,0.99972,0.0,0.02441]
[1778372731723,46.44,80712.2,0.0,0.99972,0.0,0.02441]
[1778372731809,46.44,80712.2,0.0,0.99972,0.0,0.02441]
[1778372731824,46.44,80712.2,0.0,0.99973,0.0,0.02407]
[1778372733226,46.44,80711.76,0.0,0.99973,0.0,0.0241]
[1778372733313,46.44,80711.76,0.0,0.99973,0.0,0.0241]
[1778372733900,46.44,80710.93,0.0,0.99973,0.0,0.02416]
[1778372735914,46.44,80707.56,0.0,0.99972,0.0,0.02442]
[1778372740950,46.44,80707.28,0.0,0.99972,0.0,0.02444]
[1778372745988,46.44,80708.05,0.0,0.99972,0.0,0.02438]
[1778372749009,46.44,80705.37,0.0,0.99972,0.0,0.02459]
[1778372749156,46.44,80705.37,0.0,0.99972,0.0,0.02459]
[1778372750016,46.44,80702.15,0.0,0.99972,0.0,0.02484]
[1778372751736,46.44,80702.25,0.0,0.99972,0.0,0.02483]
[1778372751814,46.44,80702.25,0.0,0.99972,0.0,0.02483]
[1778372752320,46.44,80702.25,0.0,0.99972,0.0,0.02483]
[1778372753037,46.44,80702.06,0.0,0.99972,0.0,0.02484]
[1778372761093,46.44,80702.42,0.0,0.99972,0.0,0.02481]
[1778372765915,46.44,80702.5,0.0,0.99972,0.0,0.02481]
[1778372766069,46.44,80702.5,0.0,0.99972,0.0,0.02481]
[1778372768142,46.44,80700.92,0.0,0.99972,0.0,0.02493]
[1778372769298,46.44,80700.92,0.0,0.99972,0.0,0.02493]
[1778372769310,46.44,80700.92,0.0,0.99972,0.0,0.02493]
[1778372769399,46.44,80698.98,0.0,0.99971,0.0,0.02508]
[1778372773177,46.44,80697.69,0.0,0.99971,0.0,0.02518]
[1778372774325,46.44,80697.69,0.0,0.99971,0.0,0.02518]
[1778372774559,46.44,80697.69,0.0,0.99971,0.0,0.02518]
[1778372774654,46.44,80694.57,0.0,0.99971,0.0,0.02543]
[1778372780226,46.44,80694.23,0.0,0.99971,0.0,0.02546]
[1778372785963,46.44,80694.48,0.0,0.99971,0.0,0.02544]
[1778372786061,46.44,80694.48,0.0,0.99971,0.0,0.02544]
[1778372786268,46.44,80694.23,0.0,0.99971,0.0,0.02546]
[1778372788024,46.44,80694.23,0.0,0.99971,0.0,0.02546]
[1778372788070,46.44,80694.23,0.0,0.99971,0.0,0.02546]
[1778372789289,46.44,80693.11,0.0,0.99971,0.0,0.02554]
[1778372791303,46.44,80692.99,0.0,0.99971,0.0,0.0252]
[1778372796339,46.44,80695.65,0.0,0.99971,0.0,0.02499]
[1778372798169,46.44,80695.5,0.0,0.99971,0.0,0.025]
[1778372798311,46.44,80695.5,0.0,0.99971,0.0,0.025]
[1778372800310,46.44,80695.5,0.0,0.99971,0.0,0.025]
[1778372800368,46.44,80694.12,0.0,0.99971,0.0,0.02511]
[1778372801375,46.44,80690.78,0.0,0.99971,0.0,0.02537]
[1778372806285,46.44,80690.01,0.0,0.99971,0.0,0.02543]
[1778372806311,46.44,80690.01,0.0,0.99971,0.0,0.02543]
[1778372813460,46.44,80690.2,0.0,0.99971,0.0,0.02542]
[1778372818495,46.44,80689.85,0.0,0.99971,0.0,0.02544]
[1778372821333,46.44,80688.87,0.0,0.99971,0.0,0.02552]
[1778372821563,46.44,80688.87,0.0,0.99971,0.0,0.02552]
[1778372822976,46.44,80688.98,0.0,0.99971,0.0,0.02551]
[1778372823062,46.44,80688.98,0.0,0.99971,0.0,0.02551]
[1778372823163,46.44,80689.19,0.0,0.99971,0.0,0.0255]
[1778372831586,46.44,80689.85,0.0,0.99971,0.0,0.02544]
[1778372832597,46.44,80689.85,0.0,0.99971,0.0,0.02544]
[1778372832812,46.44,80689.85,0.0,0.99971,0.0,0.02544]
[1778372839644,46.44,80689.54,0.0,0.99971,0.0,0.02547]
[1778372842629,46.44,80688.66,0.0,0.99971,0.0,0.02554]
[1778372842812,46.44,80688.66,0.0,0.99971,0.0,0.02554]
[1778372844744,46.44,80688.98,0.0,0.99971,0.0,0.02551]
[1778372844813,46.44,80688.98,0.0,0.99971,0.0,0.02551]
[1778372844845,46.44,80688.98,0.0,0.99971,0.0,0.02551]
[1778372852735,46.44,80690.8,0.0,0.99971,0.0,0.02501]
[1778372853920,46.44,80690.8,0.0,0.99971,0.0,0.02501]
[1778372854065,46.44,80690.8,0.0,0.99971,0.0,0.02501]
[1778372859784,46.44,80692.1,0.0,0.99972,0.0,0.02491]
[1778372864447,46.44,80692.59,0.0,0.99972,0.0,0.02487]
[1778372864561,46.44,80692.59,0.0,0.99972,0.0,0.02487]
[1778372866838,46.44,80695.97,0.0,0.99972,0.0,0.02461]
[1778372867797,46.44,80695.97,0.0,0.99972,0.0,0.02461]
[1778372867814,46.44,80695.97,0.0,0.99972,0.0,0.02461]
[1778372867845,46.44,80697.55,0.0,0.99972,0.0,0.02449]
[1778372872880,46.44,80698.48,0.0,0.99972,0.0,0.02442]
[1778372877070,46.44,80698.58,0.0,0.99972,0.0,0.02441]
[1778372877313,46.44,80698.58,0.0,0.99972,0.0,0.02441]
[1778372887985,46.44,80698.47,0.0,0.99972,0.0,0.02442]
[1778372891296,46.44,80698.4,0.0,0.99972,0.0,0.02443]
[1778372891309,46.44,80698.4,0.0,0.99972,0.0,0.02443]
[1778372891977,46.44,80698.4,0.0,0.99972,0.0,0.02443]
[1778372892066,46.44,80698.4,0.0,0.99972,0.0,0.02443]
[1778372892167,46.44,80698.43,0.0,0.99972,0.0,0.02442]
[1778372903092,46.44,80698.75,0.0,0.99972,0.0,0.0244]
[1778372908650,46.44,80698.23,0.0,0.99972,0.0,0.02444]
[1778372908809,46.44,80698.23,0.0,0.99972,0.0,0.02444]
[1778372919204,46.44,80698.74,0.0,0.99973,0.0,0.02405]
[1778372919610,46.44,80698.74,0.0,0.99973,0.0,0.02405]
[1778372919820,46.44,80698.74,0.0,0.99973,0.0,0.02405]
[1778372922479,46.44,80698.78,0.0,0.99973,0.0,0.02405]
[1778372922569,46.44,80698.78,0.0,0.99973,0.0,0.02405]
[1778372922580,46.44,80698.78,0.0,0.99973,0.0,0.02405]
[1778372931294,46.44,80699.84,0.0,0.99973,0.0,0.02397]
[1778372931549,46.44,80699.84,0.0,0.99973,0.0,0.02397]
[1778372931559,46.44,80699.84,0.0,0.99973,0.0,0.02397]
[1778372938269,46.44,80699.84,0.0,0.99973,0.0,0.02397]
[1778372938310,46.44,80699.84,0.0,0.99973,0.0,0.02397]
[1778372938356,46.44,80705.78,0.0,0.99973,0.0,0.02353]
[1778372941816,46.44,80705.02,0.0,0.99973,0.0,0.02358]
[1778372942202,46.44,80705.02,0.0,0.99973,0.0,0.02358]
[1778372942206,46.44,80704.81,0.0,0.99973,0.0,0.0236]
[1778372942312,46.44,80704.81,0.0,0.99973,0.0,0.0236]
[1778372947419,46.44,80705.13,0.0,0.99973,0.0,0.02358]
[1778372954468,46.44,80704.53,0.0,0.99973,0.0,0.02362]
[1778372961517,46.44,80704.42,0.0,0.99973,0.0,0.02363]
[1778372966552,46.44,80698.67,0.0,0.99973,0.0,0.02406]
[1778372971587,46.44,80698.15,0.0,0.99973,0.0,0.02376]
[1778372977630,46.44,80698.08,0.0,0.99973,0.0,0.02376]
[1778372982665,46.44,80697.04,0.0,0.99973,0.0,0.02384]
[1778372991729,46.44,80697.85,0.0,0.99973,0.0,0.02378]
[1778373000792,46.44,80696.85,0.0,0.99973,0.0,0.02385]
[1778373001799,46.44,80689.81,0.0,0.99972,0.0,0.02439]
[1778373002806,46.44,80688.25,0.0,0.99972,0.0,0.02451]
[1778373007841,46.44,80688.47,0.0,0.99972,0.0,0.02449]
[1778373011869,46.44,80690.45,0.0,0.99972,0.0,0.02434]
[1778373017911,46.44,80690.83,0.0,0.99972,0.0,0.02431]
[1778373019926,46.44,80693.41,0.0,0.99972,0.0,0.02411]
[1778373026975,46.44,80694.41,0.0,0.99973,0.0,0.02404]
[1778373033022,46.44,80694.09,0.0,0.99973,0.0,0.02372]
[1778373038057,46.44,80694.19,0.0,0.99973,0.0,0.02371]
[1778373043095,46.44,80694.09,0.0,0.99973,0.0,0.02372]
[1778373050144,46.44,80694.12,0.0,0.99973,0.0,0.02372]
[1778373055179,46.44,80694.29,0.0,0.99973,0.0,0.0237]
[1778373059209,46.44,80692.61,0.0,0.99973,0.0,0.02383]
[1778373064246,46.44,80691.94,0.0,0.99973,0.0,0.02388]
[1778373071295,46.44,80692.05,0.0,0.99973,0.0,0.02387]
[1778373075323,46.44,80690.08,0.0,0.99973,0.0,0.02402]
[1778373081365,46.44,80687.25,0.0,0.99972,0.0,0.02423]
[1778373091435,46.44,80685.95,0.0,0.99973,0.0,0.02399]
[1778373092442,46.44,80680.88,0.0,0.99972,0.0,0.02437]
[1778373093449,46.44,80679.35,0.0,0.99972,0.0,0.02449]
[1778373098484,46.44,80679.24,0.0,0.99972,0.0,0.0245]
[1778373101505,46.44,80677.63,0.0,0.99972,0.0,0.02462]
[1778373106541,46.44,80677.95,0.0,0.99972,0.0,0.0246]
[1778373114596,46.44,80678.59,0.0,0.99972,0.0,0.02455]
[1778373120638,46.44,80678.62,0.0,0.99972,0.0,0.02454]
[1778373122142,46.44,80678.62,0.0,0.99972,0.0,0.02454]
[1778373122311,46.44,80678.62,0.0,0.99972,0.0,0.02454]
[1778373128695,46.44,80678.59,0.0,0.99972,0.0,0.02455]
[1778373133731,46.44,80679.92,0.0,0.99972,0.0,0.02444]
[1778373139025,46.44,80679.92,0.0,0.99972,0.0,0.02444]
[1778373139108,46.44,80678.1,0.0,0.99972,0.0,0.02458]
[1778373140160,46.44,80674.0,0.0,0.99971,0.0,0.0249]
[1778373140782,46.44,80671.72,0.0,0.99971,0.0,0.02508]
[1778373143019,46.44,80672.27,0.0,0.99971,0.0,0.02504]
[1778373143067,46.44,80672.27,0.0,0.99971,0.0,0.02504]
[1778373143120,46.44,80672.32,0.0,0.99971,0.0,0.02503]
[1778373146826,46.44,80663.75,0.0,0.9997,0.0,0.02572]
[1778373147833,46.44,80661.25,0.0,0.9997,0.0,0.02592]
[1778373148840,46.44,80659.58,0.0,0.9997,0.0,0.02605]
[1778373152870,46.44,80659.4,0.0,0.9997,0.0,0.0257]
[1778373158916,46.44,80651.55,0.0,0.9997,0.0,0.02634]
[1778373161937,46.44,80649.91,0.0,0.99969,0.0,0.02647]
[1778373166972,46.44,80649.87,0.0,0.99969,0.0,0.02648]
[1778373173015,46.44,80649.8,0.0,0.99969,0.0,0.02648]
[1778373180065,46.44,80648.45,0.0,0.99969,0.0,0.02659]
[1778373181072,46.44,80651.27,0.0,0.9997,0.0,0.02636]
[1778373182083,46.44,80653.17,0.0,0.9997,0.0,0.02621]
[1778373184100,46.44,80658.2,0.0,0.9997,0.0,0.0258]
[1778373185107,46.44,80664.36,0.0,0.99971,0.0,0.0253]
[1778373186114,46.44,80669.2,0.0,0.99971,0.0,0.02492]
[1778373187121,46.44,80671.47,0.0,0.99972,0.0,0.02474]
[1778373192156,46.44,80673.35,0.0,0.99972,0.0,0.0246]
[1778373196184,46.44,80675.51,0.0,0.99972,0.0,0.02443]
[1778373201223,46.44,80676.91,0.0,0.99972,0.0,0.02432]
[1778373211293,46.44,80676.97,0.0,0.99972,0.0,0.02397]
[1778373216436,46.44,80676.9,0.0,0.99972,0.0,0.02398]
[1778373223377,46.44,80681.3,0.0,0.99973,0.0,0.02365]
[1778373224384,46.44,80684.55,0.0,0.99973,0.0,0.02341]
[1778373229419,46.44,80685.97,0.0,0.99973,0.0,0.0233]
[1778373229679,46.44,80685.97,0.0,0.99973,0.0,0.0233]
[1778373230310,46.44,80685.97,0.0,0.99973,0.0,0.0233]
[1778373240496,46.44,80686.26,0.0,0.99973,0.0,0.02328]
[1778373242311,46.44,80686.26,0.0,0.99973,0.0,0.02328]
[1778373244213,46.44,80685.98,0.0,0.99973,0.0,0.0233]
[1778373244312,46.44,80685.98,0.0,0.99973,0.0,0.0233]
[1778373244314,46.44,80685.98,0.0,0.99973,0.0,0.0233]
[1778373250615,46.44,80685.02,0.0,0.99973,0.0,0.02337]
[1778373253622,46.44,80685.02,0.0,0.99973,0.0,0.02337]
[1778373253813,46.44,80685.02,0.0,0.99973,0.0,0.02337]
[1778373259679,46.44,80690.06,0.0,0.99974,0.0,0.023]
[1778373260685,46.44,80692.89,0.0,0.99974,0.0,0.0228]
[1778373263520,46.44,80692.92,0.0,0.99974,0.0,0.02279]
[1778373263563,46.44,80692.92,0.0,0.99974,0.0,0.02279]
[1778373263618,46.44,80692.89,0.0,0.99974,0.0,0.0228]
[1778373269749,46.44,80693.28,0.0,0.99974,0.0,0.02277]
[1778373271762,46.44,80694.27,0.0,0.99974,0.0,0.02237]
[1778373274839,46.44,80694.38,0.0,0.99974,0.0,0.02236]
[1778373275061,46.44,80694.38,0.0,0.99974,0.0,0.02236]
[1778373275089,46.44,80694.38,0.0,0.99974,0.0,0.02236]
[1778373280825,46.44,80693.84,0.0,0.99974,0.0,0.0224]
[1778373283255,46.44,80694.35,0.0,0.99974,0.0,0.02236]
[1778373283259,46.44,80694.35,0.0,0.99974,0.0,0.02236]
[1778373283312,46.44,80694.35,0.0,0.99974,0.0,0.02236]
[1778373283357,46.44,80693.99,0.0,0.99974,0.0,0.02239]
[1778373294924,46.44,80698.4,0.0,0.99975,0.0,0.02208]
[1778373295931,46.44,80700.21,0.0,0.99975,0.0,0.02195]
[1778373297945,46.44,80707.76,0.0,0.99976,0.0,0.02143]
[1778373298953,46.44,80713.49,0.0,0.99976,0.0,0.02104]
[1778373299948,46.44,80713.49,0.0,0.99976,0.0,0.02104]
[1778373299959,46.44,80713.49,0.0,0.99976,0.0,0.02104]
[1778373300073,46.44,80713.49,0.0,0.99976,0.0,0.02104]
[1778373300175,46.44,80713.74,0.0,0.99976,0.0,0.02102]
[1778373307008,46.44,80713.5,0.0,0.99976,0.0,0.02104]
[1778373310030,46.44,80720.6,0.0,0.99977,0.0,0.02057]
[1778373311038,46.44,80722.87,0.0,0.99977,0.0,0.02042]
[1778373314060,46.44,80722.63,0.0,0.99977,0.0,0.02043]
[1778373314907,46.44,80722.63,0.0,0.99977,0.0,0.02043]
[1778373314974,46.44,80722.63,0.0,0.99977,0.0,0.02043]
[1778373315072,46.44,80722.63,0.0,0.99977,0.0,0.02043]
[1778373315172,46.44,80722.67,0.0,0.99977,0.0,0.02043]
[1778373322117,46.44,80722.84,0.0,0.99977,0.0,0.02042]
[1778373323144,46.44,80722.84,0.0,0.99977,0.0,0.02042]
[1778373323267,46.44,80722.84,0.0,0.99977,0.0,0.02042]
[1778373323312,46.44,80722.84,0.0,0.99977,0.0,0.02042]
[1778373323411,46.44,80722.84,0.0,0.99977,0.0,0.02042]
[1778373328498,46.44,80723.08,0.0,0.99977,0.0,0.02041]
[1778373328553,46.44,80723.08,0.0,0.99977,0.0,0.02041]
[1778373328562,46.44,80723.08,0.0,0.99977,0.0,0.02041]
[1778373328593,46.44,80723.08,0.0,0.99977,0.0,0.02041]
[1778373329167,46.44,80724.78,0.0,0.99977,0.0,0.02029]
[1778373330173,46.44,80727.34,0.0,0.99977,0.0,0.02013]
[1778373331180,46.44,80729.11,0.0,0.99978,0.0,0.01972]
[1778373334201,46.44,80730.6,0.0,0.99978,0.0,0.01963]
[1778373336343,46.44,80730.53,0.0,0.99978,0.0,0.01963]
[1778373336421,46.44,80730.53,0.0,0.99978,0.0,0.01963]
[1778373336562,46.44,80730.53,0.0,0.99978,0.0,0.01963]
[1778373336641,46.44,80730.7,0.0,0.99978,0.0,0.01962]
[1778373338234,46.44,80735.58,0.0,0.99978,0.0,0.01931]
[1778373343269,46.44,80737.57,0.0,0.99978,0.0,0.01919]
[1778373345707,46.44,80737.18,0.0,0.99978,0.0,0.01921]
[1778373345815,46.44,80737.0,0.0,0.99978,0.0,0.01923]
[1778373345853,46.44,80737.0,0.0,0.99978,0.0,0.01923]
[1778373346067,46.44,80737.0,0.0,0.99978,0.0,0.01923]
[1778373345806,46.44,80737.0,0.0,0.99978,0.0,0.01923]
[1778373349314,46.44,80733.59,0.0,0.99978,0.0,0.01944]
[1778373350786,46.44,80733.06,0.0,0.99978,0.0,0.01947]
[1778373350813,46.44,80733.06,0.0,0.99978,0.0,0.01947]
[1778373350982,46.44,80733.06,0.0,0.99978,0.0,0.01947]
[1778373351064,46.44,80733.06,0.0,0.99978,0.0,0.01947]
[1778373351328,46.44,80732.99,0.0,0.99978,0.0,0.01948]
[1778373357370,46.44,80729.23,0.0,0.99978,0.0,0.01971]
[1778373358377,46.44,80725.17,0.0,0.99977,0.0,0.01997]
[1778373359384,46.44,80722.94,0.0,0.99977,0.0,0.02011]
[1778373360744,46.44,80722.94,0.0,0.99977,0.0,0.02011]
[1778373360800,46.44,80722.85,0.0,0.99977,0.0,0.02012]
[1778373360813,46.44,80722.85,0.0,0.99977,0.0,0.02012]
[1778373361707,46.44,80722.85,0.0,0.99977,0.0,0.02012]
[1778373365947,46.44,80722.89,0.0,0.99977,0.0,0.02012]
[1778373366004,46.44,80722.89,0.0,0.99977,0.0,0.02012]
[1778373366065,46.44,80722.89,0.0,0.99977,0.0,0.02012]
[1778373366433,46.44,80722.79,0.0,0.99977,0.0,0.02012]
[1778373379524,46.44,80722.25,0.0,0.99977,0.0,0.02016]
[1778373385018,46.44,80722.25,0.0,0.99977,0.0,0.02016]
[1778373385064,46.44,80722.25,0.0,0.99977,0.0,0.02016]
[1778373385071,46.44,80722.25,0.0,0.99977,0.0,0.02016]
[1778373385310,46.44,80722.25,0.0,0.99977,0.0,0.02016]
[1778373385412,46.44,80722.25,0.0,0.99977,0.0,0.02016]
[1778373392616,46.44,80722.08,0.0,0.99977,0.0,0.01987]
[1778373395637,46.44,80724.05,0.0,0.99978,0.0,0.01974]
[1778373396644,46.44,80732.01,0.0,0.99978,0.0,0.01925]
[1778373397587,46.44,80732.01,0.0,0.99978,0.0,0.01925]
[1778373397598,46.44,80732.01,0.0,0.99978,0.0,0.01925]
[1778373397651,46.44,80734.28,0.0,0.99978,0.0,0.01911]
[1778373398658,46.44,80735.9,0.0,0.99978,0.0,0.01901]
[1778373400672,46.44,80737.35,0.0,0.99979,0.0,0.01892]
[1778373405707,46.44,80736.83,0.0,0.99979,0.0,0.01895]
[1778373414997,46.44,80736.79,0.0,0.99979,0.0,0.01895]
[1778373415064,46.44,80736.79,0.0,0.99979,0.0,0.01895]
[1778373415165,46.44,80736.79,0.0,0.99979,0.0,0.01895]
[1778373418798,46.44,80732.56,0.0,0.99978,0.0,0.01921]
[1778373419805,46.44,80728.43,0.0,0.99978,0.0,0.01947]
[1778373420115,46.44,80728.43,0.0,0.99978,0.0,0.01947]
[1778373420314,46.44,80728.43,0.0,0.99978,0.0,0.01947]
[1778373420812,46.44,80727.05,0.0,0.99978,0.0,0.01956]
[1778373423833,46.44,80721.75,0.0,0.99977,0.0,0.01989]
[1778373424727,46.44,80721.75,0.0,0.99977,0.0,0.01989]
[1778373424811,46.44,80721.75,0.0,0.99977,0.0,0.01989]
[1778373424840,46.44,80721.36,0.0,0.99977,0.0,0.01992]
[1778373426854,46.44,80718.05,0.0,0.99977,0.0,0.02013]
[1778373429875,46.44,80715.35,0.0,0.99977,0.0,0.0203]
[1778373431685,46.44,80715.35,0.0,0.99977,0.0,0.0203]
[1778373431727,46.44,80715.35,0.0,0.99977,0.0,0.0203]
[1778373431811,46.44,80715.35,0.0,0.99977,0.0,0.0203]
[1778373431829,46.44,80712.55,0.0,0.99977,0.0,0.02049]
[1778373436925,46.44,80712.34,0.0,0.99977,0.0,0.0205]
[1778373441960,46.44,80711.98,0.0,0.99977,0.0,0.02052]
[1778373445988,46.44,80709.55,0.0,0.99976,0.0,0.02068]
[1778373447595,46.44,80709.55,0.0,0.99976,0.0,0.02068]
[1778373447811,46.44,80709.55,0.0,0.99976,0.0,0.02068]
[1778373447643,46.44,80709.55,0.0,0.99976,0.0,0.02068]
[1778373453429,46.44,80716.06,0.0,0.99977,0.0,0.01996]
[1778373453431,46.44,80716.06,0.0,0.99977,0.0,0.01996]
[1778373453561,46.44,80716.06,0.0,0.99977,0.0,0.01996]
[1778373453663,46.44,80720.48,0.0,0.99978,0.0,0.01968]
[1778373459080,46.44,80718.12,0.0,0.99977,0.0,0.01982]
[1778373460331,46.44,80718.12,0.0,0.99977,0.0,0.01982]
[1778373460336,46.44,80718.12,0.0,0.99977,0.0,0.01982]
[1778373460562,46.44,80718.12,0.0,0.99977,0.0,0.01982]
[1778373460622,46.44,80716.33,0.0,0.99977,0.0,0.01994]
[1778373464117,46.44,80715.01,0.0,0.99977,0.0,0.02002]
[1778373467164,46.44,80715.05,0.0,0.99977,0.0,0.02002]
[1778373467168,46.44,80715.05,0.0,0.99977,0.0,0.02002]
[1778373467311,46.44,80715.05,0.0,0.99977,0.0,0.02002]
[1778373467374,46.44,80715.01,0.0,0.99977,0.0,0.02002]
[1778373474191,46.44,80714.35,0.0,0.99977,0.0,0.02007]
[1778373477784,46.44,80713.99,0.0,0.99977,0.0,0.02009]
[1778373477812,46.44,80713.99,0.0,0.99977,0.0,0.02009]
[1778373477852,46.44,80713.99,0.0,0.99977,0.0,0.02009]
[1778373477886,46.44,80714.35,0.0,0.99977,0.0,0.02007]
[1778373478061,46.44,80714.35,0.0,0.99977,0.0,0.02007]
[1778373480234,46.44,80715.01,0.0,0.99977,0.0,0.02002]
[1778373486278,46.44,80714.93,0.0,0.99977,0.0,0.02003]
[1778373491457,46.44,80713.88,0.0,0.99977,0.0,0.0201]
[1778373491559,46.44,80713.88,0.0,0.99977,0.0,0.0201]
[1778373497355,46.44,80713.78,0.0,0.99977,0.0,0.0201]
[1778373499517,46.44,80714.53,0.0,0.99977,0.0,0.02006]
[1778373499561,46.44,80714.53,0.0,0.99977,0.0,0.02006]
[1778373499650,46.44,80714.53,0.0,0.99977,0.0,0.02006]
[1778373499810,46.44,80714.53,0.0,0.99977,0.0,0.02006]
[1778373499909,46.44,80714.32,0.0,0.99977,0.0,0.02007]
[1778373506777,46.44,80714.94,0.0,0.99977,0.0,0.02003]
[1778373511731,46.44,80714.24,0.0,0.99977,0.0,0.02007]
[1778373511812,46.44,80714.24,0.0,0.99977,0.0,0.02007]
[1778373511912,46.44,80714.24,0.0,0.99978,0.0,0.01977]
[1778373519511,46.44,80714.21,0.0,0.99978,0.0,0.01978]
[1778373524544,46.44,80714.56,0.0,0.99978,0.0,0.01975]
[1778373525914,46.44,80714.56,0.0,0.99978,0.0,0.01975]
[1778373526061,46.44,80714.35,0.0,0.99978,0.0,0.01977]
[1778373526147,46.44,80714.35,0.0,0.99978,0.0,0.01977]
[1778373526312,46.44,80714.35,0.0,0.99978,0.0,0.01977]
[1778373529579,46.44,80714.63,0.0,0.99978,0.0,0.01975]
[1778373534619,46.44,80714.41,0.0,0.99978,0.0,0.01976]
[1778373539654,46.44,80708.01,0.0,0.99977,0.0,0.02018]
[1778373540661,46.44,80691.79,0.0,0.99976,0.0,0.02125]
[1778373541710,46.44,80691.79,0.0,0.99976,0.0,0.02125]
[1778373541811,46.44,80691.79,0.0,0.99976,0.0,0.02125]
[1778373541812,46.44,80691.03,0.0,0.99976,0.0,0.0213]
[1778373542675,46.44,80689.12,0.0,0.99975,0.0,0.02143]
[1778373547712,46.44,80689.74,0.0,0.99976,0.0,0.02139]
[1778373552747,46.44,80690.19,0.0,0.99976,0.0,0.02136]
[1778373559796,46.44,80690.27,0.0,0.99976,0.0,0.02136]
[1778373561810,46.44,80685.65,0.0,0.99975,0.0,0.02167]
[1778373565400,46.44,80685.03,0.0,0.99975,0.0,0.02172]
[1778373565560,46.44,80685.03,0.0,0.99975,0.0,0.02172]
[1778373565746,46.44,80685.03,0.0,0.99975,0.0,0.02172]
[1778373565812,46.44,80685.03,0.0,0.99975,0.0,0.02172]
[1778373565842,46.44,80685.21,0.0,0.99975,0.0,0.0217]
[1778373567856,46.44,80686.83,0.0,0.99975,0.0,0.02159]
[1778373571985,46.44,80687.29,0.0,0.99975,0.0,0.02156]
[1778373572063,46.44,80687.29,0.0,0.99975,0.0,0.02156]
[1778373572264,46.44,80687.29,0.0,0.99975,0.0,0.02156]
[1778373572315,46.44,80687.29,0.0,0.99975,0.0,0.02156]
[1778373572365,46.44,80687.29,0.0,0.99976,0.0,0.02124]
[1778373577926,46.44,80688.05,0.0,0.99976,0.0,0.02119]
[1778373578597,46.44,80688.05,0.0,0.99976,0.0,0.02119]
[1778373578811,46.44,80688.05,0.0,0.99976,0.0,0.02119]
[1778373587996,46.44,80688.05,0.0,0.99976,0.0,0.02119]
[1778373589681,46.44,80688.05,0.0,0.99976,0.0,0.02119]
[1778373589742,46.44,80688.05,0.0,0.99976,0.0,0.02119]
[1778373589810,46.44,80688.05,0.0,0.99976,0.0,0.02119]
[1778373590010,46.44,80687.84,0.0,0.99976,0.0,0.0212]
[1778373595045,46.44,80687.98,0.0,0.99976,0.0,0.0212]
[1778373598648,46.44,80687.56,0.0,0.99976,0.0,0.02122]
[1778373599931,46.44,80705.2,0.0,0.99977,0.0,0.02005]
[1778373600139,46.44,80725.95,0.0,0.99979,0.0,0.01876]
[1778373602536,46.44,80726.91,0.0,0.99979,0.0,0.0187]
[1778373602616,46.44,80718.42,0.0,0.99978,0.0,0.01922]
[1778373603119,46.44,80716.99,0.0,0.99978,0.0,0.01931]
[1778373606147,46.44,80718.23,0.0,0.99978,0.0,0.01923]
[1778373607150,46.44,80719.83,0.0,0.99978,0.0,0.01913]
[1778373608156,46.44,80716.51,0.0,0.99978,0.0,0.01934]
[1778373611177,46.44,80715.09,0.0,0.99978,0.0,0.01943]
[1778373615831,46.44,80715.38,0.0,0.99978,0.0,0.01941]
[1778373616062,46.44,80715.38,0.0,0.99978,0.0,0.01941]
[1778373616204,46.44,80715.46,0.0,0.99978,0.0,0.0194]
[1778373616311,46.44,80715.46,0.0,0.99978,0.0,0.0194]
[1778373620247,46.44,80715.28,0.0,0.99978,0.0,0.01941]
[1778373624677,46.44,80714.97,0.0,0.99978,0.0,0.01943]
[1778373624809,46.44,80714.97,0.0,0.99978,0.0,0.01943]
[1778373631329,46.44,80714.97,0.0,0.99978,0.0,0.01914]
[1778373636364,46.44,80715.04,0.0,0.99978,0.0,0.01914]
[1778373640371,46.44,80715.04,0.0,0.99978,0.0,0.01914]
[1778373640503,46.44,80715.04,0.0,0.99978,0.0,0.01914]
[1778373640560,46.44,80715.04,0.0,0.99978,0.0,0.01914]
[1778373640654,46.44,80715.04,0.0,0.99978,0.0,0.01914]
[1778373647441,46.44,80714.43,0.0,0.99978,0.0,0.01917]
[1778373660538,46.44,80714.18,0.0,0.99978,0.0,0.01919]
[1778373661798,46.44,80714.18,0.0,0.99978,0.0,0.01919]
[1778373661812,46.44,80714.18,0.0,0.99978,0.0,0.01919]
[1778373662278,46.44,80714.18,0.0,0.99978,0.0,0.01919]
[1778373662310,46.44,80714.18,0.0,0.99978,0.0,0.01919]
[1778373662427,46.44,80714.18,0.0,0.99978,0.0,0.01919]
[1778373672625,46.44,80714.14,0.0,0.99978,0.0,0.01919]
[1778373676736,46.44,80714.11,0.0,0.99978,0.0,0.01919]
[1778373676810,46.44,80714.11,0.0,0.99978,0.0,0.01919]
[1778373677219,46.44,80714.18,0.0,0.99978,0.0,0.01919]
[1778373677311,46.44,80714.18,0.0,0.99978,0.0,0.01919]
[1778373677660,46.44,80714.0,0.0,0.99978,0.0,0.0192]
[1778373689744,46.44,80713.81,0.0,0.99978,0.0,0.01921]
[1778373691758,46.44,80713.89,0.0,0.99978,0.0,0.01892]
[1778373694801,46.44,80713.98,0.0,0.99978,0.0,0.01891]
[1778373695422,46.44,80713.98,0.0,0.99978,0.0,0.01891]
[1778373695559,46.44,80713.98,0.0,0.99978,0.0,0.01891]
[1778373695660,46.44,80713.98,0.0,0.99978,0.0,0.01891]
[1778373699815,46.44,80715.31,0.0,0.99979,0.0,0.01883]
[1778373700823,46.44,80718.08,0.0,0.99979,0.0,0.01866]
[1778373705860,46.44,80718.93,0.0,0.99979,0.0,0.01861]
[1778373710895,46.44,80719.01,0.0,0.99979,0.0,0.01861]
[1778373717946,46.44,80718.86,0.0,0.99979,0.0,0.01862]
[1778373723988,46.44,80721.21,0.0,0.99979,0.0,0.01847]
[1778373724995,46.44,80722.45,0.0,0.99979,0.0,0.0184]
[1778373726004,46.44,80723.67,0.0,0.99979,0.0,0.01833]
[1778373730033,46.44,80728.27,0.0,0.9998,0.0,0.01806]
[1778373731040,46.44,80730.27,0.0,0.9998,0.0,0.01794]
[1778373737083,46.44,80729.96,0.0,0.9998,0.0,0.01796]
[1778373740446,46.44,80730.0,0.0,0.9998,0.0,0.01795]
[1778373740560,46.44,80730.0,0.0,0.9998,0.0,0.01795]
[1778373746147,46.44,80729.18,0.0,0.9998,0.0,0.018]
[1778373746659,46.44,80729.18,0.0,0.9998,0.0,0.018]
[1778373746809,46.44,80729.18,0.0,0.9998,0.0,0.018]
[1778373749168,46.44,80729.11,0.0,0.9998,0.0,0.01801]
[1778373752189,46.44,80730.07,0.0,0.9998,0.0,0.01768]
[1778373753196,46.44,80736.49,0.0,0.9998,0.0,0.01731]
[1778373756564,46.44,80736.98,0.0,0.9998,0.0,0.01728]
[1778373760246,46.44,80740.3,0.0,0.99981,0.0,0.01709]
[1778373760793,46.44,80740.3,0.0,0.99981,0.0,0.01709]
[1778373760809,46.44,80740.3,0.0,0.99981,0.0,0.01709]
[1778373761253,46.44,80740.82,0.0,0.99981,0.0,0.01707]
[1778373763786,46.44,80740.99,0.0,0.99981,0.0,0.01706]
[1778373763812,46.44,80740.99,0.0,0.99981,0.0,0.01706]
[1778373764274,46.44,80739.9,0.0,0.99981,0.0,0.01712]
[1778373775351,46.44,80739.86,0.0,0.99981,0.0,0.01712]
[1778373780386,46.44,80740.89,0.0,0.99981,0.0,0.01706]
[1778373782187,46.44,80740.89,0.0,0.99981,0.0,0.01706]
[1778373782288,46.44,80740.89,0.0,0.99981,0.0,0.01706]
[1778373782308,46.44,80740.89,0.0,0.99981,0.0,0.01706]
[1778373782604,46.44,80741.07,0.0,0.99981,0.0,0.01705]
[1778373785613,46.44,80741.29,0.0,0.99981,0.0,0.01704]
[1778373785811,46.44,80741.29,0.0,0.99981,0.0,0.01704]
[1778373790825,46.44,80741.32,0.0,0.99981,0.0,0.01704]
[1778373791063,46.44,80741.32,0.0,0.99981,0.0,0.01704]
[1778373791088,46.44,80740.37,0.0,0.99981,0.0,0.01709]
[1778373793483,46.44,80742.93,0.0,0.99981,0.0,0.01695]
[1778373794350,46.44,80742.93,0.0,0.99981,0.0,0.01695]
[1778373794560,46.44,80742.93,0.0,0.99981,0.0,0.01695]
[1778373795498,46.44,80745.02,0.0,0.99981,0.0,0.01683]
[1778373797218,46.44,80746.01,0.0,0.99981,0.0,0.01678]
[1778373798520,46.44,80746.8,0.0,0.99981,0.0,0.01673]
[1778373800534,46.44,80748.45,0.0,0.99981,0.0,0.01664]
[1778373801643,46.44,80748.45,0.0,0.99981,0.0,0.01664]
[1778373801657,46.44,80750.52,0.0,0.99981,0.0,0.01653]
[1778373802562,46.44,80750.52,0.0,0.99981,0.0,0.01653]
[1778373802571,46.44,80751.78,0.0,0.99981,0.0,0.01646]
[1778373805115,46.44,80752.11,0.0,0.99981,0.0,0.01645]
[1778373805309,46.44,80752.11,0.0,0.99981,0.0,0.01645]
[1778373810675,46.44,80751.62,0.0,0.99981,0.0,0.01647]
[1778373812689,46.44,80751.65,0.0,0.99982,0.0,0.01622]
[1778373814049,46.44,80751.65,0.0,0.99982,0.0,0.01622]
[1778373814063,46.44,80751.65,0.0,0.99982,0.0,0.01622]
[1778373815710,46.44,80749.6,0.0,0.99982,0.0,0.01633]
[1778373818560,46.44,80749.21,0.0,0.99982,0.0,0.01635]
[1778373818731,46.44,80749.28,0.0,0.99982,0.0,0.01634]
[1778373823521,46.44,80750.07,0.0,0.99982,0.0,0.0163]
[1778373823562,46.44,80750.07,0.0,0.99982,0.0,0.0163]
[1778373828801,46.44,80750.15,0.0,0.99982,0.0,0.0163]
[1778373833453,46.44,80748.87,0.0,0.99982,0.0,0.01636]
[1778373833564,46.44,80748.87,0.0,0.99982,0.0,0.01636]
[1778373833752,46.44,80748.87,0.0,0.99982,0.0,0.01636]
[1778373833812,46.44,80748.87,0.0,0.99982,0.0,0.01636]
[1778373833893,46.44,80748.87,0.0,0.99982,0.0,0.01636]
[1778373840887,46.44,80750.39,0.0,0.99982,0.0,0.01628]
[1778373843416,46.44,80751.27,0.0,0.99982,0.0,0.01624]
[1778373843563,46.44,80751.27,0.0,0.99982,0.0,0.01624]
[1778373848943,46.44,80752.63,0.0,0.99982,0.0,0.01616]
[1778373853714,46.44,80751.58,0.0,0.99982,0.0,0.01622]
[1778373853819,46.44,80751.58,0.0,0.99982,0.0,0.01622]
[1778373854179,46.44,80751.58,0.0,0.99982,0.0,0.01622]
[1778373854310,46.44,80751.58,0.0,0.99982,0.0,0.01622]
[1778373854280,46.44,80751.58,0.0,0.99982,0.0,0.01622]
[1778373861033,46.44,80753.58,0.0,0.99982,0.0,0.01611]
[1778373863557,46.44,80753.26,0.0,0.99982,0.0,0.01613]
[1778373863810,46.44,80753.26,0.0,0.99982,0.0,0.01613]
[1778373867075,46.44,80755.24,0.0,0.99982,0.0,0.01603]
[1778373868082,46.44,80757.67,0.0,0.99982,0.0,0.0159]
[1778373869523,46.44,80758.0,0.0,0.99982,0.0,0.01588]
[1778373869563,46.44,80758.0,0.0,0.99982,0.0,0.01588]
[1778373869751,46.44,80758.0,0.0,0.99982,0.0,0.01588]
[1778373869815,46.44,80758.0,0.0,0.99982,0.0,0.01588]
[1778373870096,46.44,80758.07,0.0,0.99982,0.0,0.01588]
[1778373871103,46.44,80757.11,0.0,0.99982,0.0,0.01568]
[1778373876138,46.44,80757.15,0.0,0.99982,0.0,0.01568]
[1778373882181,46.44,80758.14,0.0,0.99982,0.0,0.01563]
[1778373883570,46.44,80758.14,0.0,0.99982,0.0,0.01563]
[1778373883813,46.44,80758.14,0.0,0.99982,0.0,0.01563]
[1778373890237,46.44,80757.19,0.0,0.99982,0.0,0.01567]
[1778373893676,46.44,80757.19,0.0,0.99982,0.0,0.01567]
[1778373893811,46.44,80757.19,0.0,0.99982,0.0,0.01567]
[1778373894349,46.44,80757.19,0.0,0.99982,0.0,0.01567]
[1778373894561,46.44,80757.19,0.0,0.99982,0.0,0.01567]
[1778373895272,46.44,80756.94,0.0,0.99982,0.0,0.01569]
[1778373900332,46.44,80741.56,0.0,0.99981,0.0,0.0165]
[1778373900677,46.44,80741.56,0.0,0.99981,0.0,0.0165]
[1778373901324,46.44,80720.34,0.0,0.9998,0.0,0.01769]
[1778373902329,46.44,80716.73,0.0,0.9998,0.0,0.0179]
[1778373903336,46.44,80720.59,0.0,0.9998,0.0,0.01768]
[1778373904674,46.44,80721.85,0.0,0.9998,0.0,0.0176]
[1778373912399,46.44,80721.67,0.0,0.9998,0.0,0.01761]
[1778373917434,46.44,80730.68,0.0,0.99981,0.0,0.0171]
[1778373918441,46.44,80731.62,0.0,0.99981,0.0,0.01705]
[1778373922571,46.44,80731.77,0.0,0.99981,0.0,0.01704]
[1778373922812,46.44,80731.77,0.0,0.99981,0.0,0.01704]
[1778373923477,46.44,80733.5,0.0,0.99981,0.0,0.01694]
[1778373925578,46.44,80733.07,0.0,0.99981,0.0,0.01697]
[1778373925807,46.44,80733.07,0.0,0.99981,0.0,0.01697]
[1778373925852,46.44,80733.14,0.0,0.99981,0.0,0.01696]
[1778373928516,46.44,80728.26,0.0,0.9998,0.0,0.01724]
[1778373929522,46.44,80725.81,0.0,0.9998,0.0,0.01738]
[1778373931044,46.44,80725.81,0.0,0.9998,0.0,0.01738]
[1778373931063,46.44,80725.81,0.0,0.9998,0.0,0.01738]
[1778373931161,46.44,80726.16,0.0,0.99981,0.0,0.01709]
[1778373936571,46.44,80726.06,0.0,0.99981,0.0,0.01709]
[1778373942039,46.44,80726.04,0.0,0.99981,0.0,0.0171]
[1778373943620,46.44,80724.01,0.0,0.9998,0.0,0.01721]
[1778373947648,46.44,80717.88,0.0,0.9998,0.0,0.01756]
[1778373948655,46.44,80715.64,0.0,0.9998,0.0,0.01769]
[1778373949546,46.44,80715.64,0.0,0.9998,0.0,0.01769]
[1778373949565,46.44,80715.64,0.0,0.9998,0.0,0.01769]
[1778373950187,46.44,80715.64,0.0,0.9998,0.0,0.01769]
[1778373950311,46.44,80715.64,0.0,0.9998,0.0,0.01769]
[1778373950410,46.44,80713.8,0.0,0.9998,0.0,0.0178]
[1778373955704,46.44,80712.32,0.0,0.9998,0.0,0.01788]
[1778373956601,46.44,80712.32,0.0,0.9998,0.0,0.01788]
[1778373956811,46.44,80712.32,0.0,0.9998,0.0,0.01788]
[1778373958725,46.44,80706.32,0.0,0.99979,0.0,0.01824]
[1778373959734,46.44,80698.22,0.0,0.99979,0.0,0.01872]
[1778373961921,46.44,80698.1,0.0,0.99979,0.0,0.01873]
[1778373962063,46.44,80698.1,0.0,0.99979,0.0,0.01873]
[1778373962696,46.44,80697.64,0.0,0.99979,0.0,0.01876]
[1778373962810,46.44,80697.64,0.0,0.99979,0.0,0.01876]
[1778373962910,46.44,80697.67,0.0,0.99979,0.0,0.01876]
[1778373969808,46.44,80697.17,0.0,0.99979,0.0,0.01879]
[1778373973321,46.44,80697.17,0.0,0.99979,0.0,0.01879]
[1778373973566,46.44,80697.35,0.0,0.99979,0.0,0.01878]
[1778373977864,46.44,80695.54,0.0,0.99978,0.0,0.01889]
[1778373986927,46.44,80694.4,0.0,0.99978,0.0,0.01896]
[1778373988941,46.44,80692.16,0.0,0.99978,0.0,0.0191]
[1778373990036,46.44,80692.16,0.0,0.99978,0.0,0.0191]
[1778373990064,46.44,80692.16,0.0,0.99978,0.0,0.0191]
[1778373991769,46.44,80691.43,0.0,0.99978,0.0,0.01914]
[1778373991811,46.44,80691.43,0.0,0.99978,0.0,0.01914]
[1778373991962,46.44,80689.73,0.0,0.99978,0.0,0.01895]
[1778373992810,46.44,80689.73,0.0,0.99978,0.0,0.01895]
[1778373998004,46.44,80688.91,0.0,0.99978,0.0,0.01901]
[1778374003039,46.44,80691.47,0.0,0.99978,0.0,0.01885]
[1778374004046,46.44,80697.3,0.0,0.99979,0.0,0.01849]
[1778374004563,46.44,80697.3,0.0,0.99979,0.0,0.01849]
[1778374004810,46.44,80697.3,0.0,0.99979,0.0,0.01849]
[1778374005055,46.44,80695.78,0.0,0.99979,0.0,0.01858]
[1778374005864,46.44,80695.78,0.0,0.99979,0.0,0.01858]
[1778374006069,46.44,80695.78,0.0,0.99979,0.0,0.01858]
[1778374006072,46.44,80696.74,0.0,0.99979,0.0,0.01853]
[1778374010090,46.44,80694.98,0.0,0.99979,0.0,0.01863]
[1778374011097,46.44,80690.11,0.0,0.99978,0.0,0.01893]
[1778374013045,46.44,80688.74,0.0,0.99978,0.0,0.01902]
[1778374013065,46.44,80688.74,0.0,0.99978,0.0,0.01902]
[1778374017139,46.44,80686.75,0.0,0.99978,0.0,0.01914]
[1778374022174,46.44,80686.9,0.0,0.99978,0.0,0.01913]
[1778374022752,46.44,80686.9,0.0,0.99978,0.0,0.01913]
[1778374022811,46.44,80686.9,0.0,0.99978,0.0,0.01913]
[1778374023723,46.44,80686.9,0.0,0.99978,0.0,0.01913]
[1778374023812,46.44,80686.9,0.0,0.99978,0.0,0.01913]
[1778374024188,46.44,80686.87,0.0,0.99978,0.0,0.01913]
[1778374032245,46.44,80686.92,0.0,0.99978,0.0,0.01913]
[1778374034844,46.44,80686.89,0.0,0.99978,0.0,0.01913]
[1778374035065,46.44,80686.89,0.0,0.99978,0.0,0.01913]
[1778374040301,46.44,80686.84,0.0,0.99978,0.0,0.01913]
[1778374044510,46.44,80685.56,0.0,0.99978,0.0,0.01921]
[1778374044558,46.44,80685.56,0.0,0.99978,0.0,0.01921]
[1778374044529,46.44,80683.86,0.0,0.99978,0.0,0.01932]
[1778374045483,46.44,80683.86,0.0,0.99978,0.0,0.01932]
[1778374045559,46.44,80683.86,0.0,0.99978,0.0,0.01932]
[1778374045572,46.44,80682.78,0.0,0.99978,0.0,0.01939]
[1778374053395,46.44,80683.01,0.0,0.99978,0.0,0.01908]
[1778374056296,46.44,80683.33,0.0,0.99978,0.0,0.01906]
[1778374056308,46.44,80683.33,0.0,0.99978,0.0,0.01906]
[1778374061451,46.44,80683.01,0.0,0.99978,0.0,0.01908]
[1778374074542,46.44,80682.94,0.0,0.99978,0.0,0.01908]
[1778374076277,46.44,80682.94,0.0,0.99978,0.0,0.01908]
[1778374076310,46.44,80682.94,0.0,0.99978,0.0,0.01908]
[1778374077361,46.44,80682.94,0.0,0.99978,0.0,0.01908]
[1778374077568,46.44,80682.94,0.0,0.99978,0.0,0.01908]
[1778374077611,46.44,80682.94,0.0,0.99978,0.0,0.01908]
[1778374080584,46.44,80684.45,0.0,0.99978,0.0,0.01899]
[1778374086712,46.44,80684.64,0.0,0.99978,0.0,0.01898]
[1778374094682,46.44,80684.64,0.0,0.99978,0.0,0.01898]
[1778374101731,46.44,80684.73,0.0,0.99978,0.0,0.01897]
[1778374106766,46.44,80684.67,0.0,0.99978,0.0,0.01898]
[1778374111801,46.44,80684.53,0.0,0.99979,0.0,0.01869]
[1778374116836,46.44,80684.57,0.0,0.99979,0.0,0.01869]
[1778374120864,46.44,80686.65,0.0,0.99979,0.0,0.01856]
[1778374122590,46.44,80686.65,0.0,0.99979,0.0,0.01856]
[1778374122810,46.44,80687.06,0.0,0.99979,0.0,0.01854]
[1778374129927,46.44,80685.45,0.0,0.99979,0.0,0.01864]
[1778374141004,46.44,80685.94,0.0,0.99979,0.0,0.01861]
[1778374147046,46.44,80685.76,0.0,0.99979,0.0,0.01862]
[1778374151076,46.44,80683.28,0.0,0.99978,0.0,0.01877]
[1778374152310,46.44,80683.28,0.0,0.99978,0.0,0.01877]
[1778374152564,46.44,80683.28,0.0,0.99978,0.0,0.01877]
[1778374153639,46.44,80682.86,0.0,0.99978,0.0,0.0188]
[1778374153811,46.44,80682.82,0.0,0.99978,0.0,0.0188]
[1778374153740,46.44,80682.82,0.0,0.99978,0.0,0.0188]
[1778374160139,46.44,80681.36,0.0,0.99978,0.0,0.01889]
[1778374161636,46.44,80681.36,0.0,0.99978,0.0,0.01889]
[1778374161807,46.44,80681.36,0.0,0.99978,0.0,0.01889]
[1778374168580,46.44,80680.3,0.0,0.99978,0.0,0.01895]
[1778374168809,46.44,80679.85,0.0,0.99978,0.0,0.01898]
[1778374169182,46.44,80679.85,0.0,0.99978,0.0,0.01898]
[1778374169313,46.44,80679.85,0.0,0.99978,0.0,0.01898]
[1778374169395,46.44,80679.34,0.0,0.99978,0.0,0.01901]
[1778374171216,46.44,80678.69,0.0,0.99978,0.0,0.01876]
[1778374179278,46.44,80678.76,0.0,0.99978,0.0,0.01876]
[1778374189348,46.44,80678.88,0.0,0.99978,0.0,0.01875]
[1778374191362,46.44,80680.41,0.0,0.99979,0.0,0.01866]
[1778374193376,46.44,80682.56,0.0,0.99979,0.0,0.01852]
[1778374195223,46.44,80682.63,0.0,0.99979,0.0,0.01852]
[1778374195309,46.44,80682.63,0.0,0.99979,0.0,0.01852]
[1778374200426,46.44,80683.07,0.0,0.99979,0.0,0.01849]
[1778374202334,46.44,80682.93,0.0,0.99979,0.0,0.0185]
[1778374202562,46.44,80682.93,0.0,0.99979,0.0,0.0185]
[1778374202630,46.44,80682.93,0.0,0.99979,0.0,0.0185]
[1778374202701,46.44,80682.93,0.0,0.99979,0.0,0.0185]
[1778374202660,46.44,80681.25,0.0,0.99979,0.0,0.0186]
[1778374203447,46.44,80669.47,0.0,0.99978,0.0,0.01933]
[1778374204454,46.44,80665.52,0.0,0.99977,0.0,0.01959]
[1778374205461,46.44,80663.26,0.0,0.99977,0.0,0.01973]
[1778374206411,46.44,80663.26,0.0,0.99977,0.0,0.01973]
[1778374206563,46.44,80663.26,0.0,0.99977,0.0,0.01973]
[1778374206618,46.44,80659.81,0.0,0.99977,0.0,0.01995]
[1778374208482,46.44,80654.55,0.0,0.99977,0.0,0.0203]
[1778374210496,46.44,80648.62,0.0,0.99976,0.0,0.02069]
[1778374212256,46.44,80647.77,0.0,0.99976,0.0,0.02075]
[1778374212309,46.44,80647.77,0.0,0.99976,0.0,0.02075]
[1778374214590,46.44,80646.78,0.0,0.99976,0.0,0.02082]
[1778374214620,46.44,80646.74,0.0,0.99976,0.0,0.02082]
[1778374214814,46.44,80646.74,0.0,0.99976,0.0,0.02082]
[1778374221573,46.44,80646.35,0.0,0.99976,0.0,0.02085]
[1778374226608,46.44,80646.08,0.0,0.99976,0.0,0.02086]
[1778374231643,46.44,80645.93,0.0,0.99976,0.0,0.02056]
[1778374240706,46.44,80646.0,0.0,0.99976,0.0,0.02055]
[1778374242139,46.44,80646.0,0.0,0.99976,0.0,0.02055]
[1778374242309,46.44,80646.0,0.0,0.99976,0.0,0.02055]
[1778374247755,46.44,80645.75,0.0,0.99976,0.0,0.02057]
[1778374257827,46.44,80645.68,0.0,0.99976,0.0,0.02057]
[1778374262862,46.44,80645.65,0.0,0.99976,0.0,0.02058]
[1778374265550,46.44,80645.47,0.0,0.99976,0.0,0.02059]
[1778374265559,46.44,80645.47,0.0,0.99976,0.0,0.02059]
[1778374265650,46.44,80639.29,0.0,0.99976,0.0,0.02101]
[1778374265883,46.44,80637.1,0.0,0.99975,0.0,0.02116]
[1778374268204,46.44,80638.13,0.0,0.99976,0.0,0.02108]
[1778374268315,46.44,80638.13,0.0,0.99976,0.0,0.02108]
[1778374268414,46.44,80637.77,0.0,0.99975,0.0,0.02111]
[1778374273022,46.44,80638.16,0.0,0.99976,0.0,0.02108]
[1778374273058,46.44,80638.16,0.0,0.99976,0.0,0.02108]
[1778374278668,46.44,80637.59,0.0,0.99975,0.0,0.02112]
[1778374278975,46.44,80640.68,0.0,0.99976,0.0,0.02091]
[1778374280982,46.44,80641.44,0.0,0.99976,0.0,0.02086]
[1778374281059,46.44,80641.44,0.0,0.99976,0.0,0.02086]
[1778374281160,46.44,80641.92,0.0,0.99976,0.0,0.02083]
[1778374284754,46.44,80642.74,0.0,0.99976,0.0,0.02077]
[1778374284811,46.44,80642.74,0.0,0.99976,0.0,0.02077]
[1778374286026,46.44,80644.3,0.0,0.99976,0.0,0.02067]
[1778374290054,46.44,80646.08,0.0,0.99976,0.0,0.02055]
[1778374291062,46.44,80648.02,0.0,0.99977,0.0,0.02011]
[1778374292766,46.44,80648.02,0.0,0.99977,0.0,0.02011]
[1778374292814,46.44,80648.02,0.0,0.99977,0.0,0.02011]
[1778374292785,46.44,80648.39,0.0,0.99977,0.0,0.02008]
[1778374296810,46.44,80648.39,0.0,0.99977,0.0,0.02008]
[1778374297057,46.44,80648.38,0.0,0.99977,0.0,0.02008]
[1778374303145,46.44,80649.23,0.0,0.99977,0.0,0.02003]
[1778374304219,46.44,80649.23,0.0,0.99977,0.0,0.02003]
[1778374304310,46.44,80649.23,0.0,0.99977,0.0,0.02003]
[1778374304315,46.44,80649.06,0.0,0.99977,0.0,0.02004]
[1778374311201,46.44,80648.84,0.0,0.99977,0.0,0.02005]
[1778374316247,46.44,80648.91,0.0,0.99977,0.0,0.02005]
[1778374316309,46.44,80648.91,0.0,0.99977,0.0,0.02005]
[1778374316410,46.44,80643.72,0.0,0.99976,0.0,0.02039]
[1778374317243,46.44,80640.65,0.0,0.99976,0.0,0.02059]
[1778374322278,46.44,80643.59,0.0,0.99976,0.0,0.0204]
[1778374322963,46.44,80643.59,0.0,0.99976,0.0,0.0204]
[1778374323065,46.44,80643.59,0.0,0.99976,0.0,0.0204]
[1778374323285,46.44,80643.81,0.0,0.99976,0.0,0.02038]
[1778374332583,46.44,80643.74,0.0,0.99976,0.0,0.02039]
[1778374334819,46.44,80643.66,0.0,0.99976,0.0,0.02039]
[1778374345440,46.44,80643.36,0.0,0.99976,0.0,0.02041]
[1778374349468,46.44,80641.89,0.0,0.99976,0.0,0.02051]
[1778374351482,46.44,80642.55,0.0,0.99977,0.0,0.02015]
[1778374352555,46.44,80642.55,0.0,0.99977,0.0,0.02015]
[1778374352812,46.44,80642.55,0.0,0.99977,0.0,0.02015]
[1778374352557,46.44,80642.55,0.0,0.99977,0.0,0.02015]
[1778374353059,46.44,80642.55,0.0,0.99977,0.0,0.02015]
[1778374353311,46.44,80642.55,0.0,0.99977,0.0,0.02015]
[1778374354503,46.44,80644.35,0.0,0.99977,0.0,0.02004]
[1778374359538,46.44,80645.04,0.0,0.99977,0.0,0.01999]
[1778374360545,46.44,80647.02,0.0,0.99977,0.0,0.01986]
[1778374361552,46.44,80649.21,0.0,0.99977,0.0,0.01972]
[1778374362369,46.44,80649.21,0.0,0.99977,0.0,0.01972]
[1778374362562,46.44,80649.21,0.0,0.99977,0.0,0.01972]
[1778374362664,46.44,80650.18,0.0,0.99977,0.0,0.01966]
[1778374363000,46.44,80650.18,0.0,0.99977,0.0,0.01966]
[1778374363061,46.44,80650.18,0.0,0.99977,0.0,0.01966]
[1778374370615,46.44,80651.03,0.0,0.99977,0.0,0.0196]
[1778374372712,46.44,80651.03,0.0,0.99977,0.0,0.0196]
[1778374372814,46.44,80651.03,0.0,0.99977,0.0,0.0196]
[1778374372913,46.44,80651.04,0.0,0.99977,0.0,0.0196]
[1778374373453,46.44,80651.04,0.0,0.99977,0.0,0.0196]
[1778374373562,46.44,80651.04,0.0,0.99977,0.0,0.0196]
[1778374380685,46.44,80650.21,0.0,0.99977,0.0,0.01966]
[1778374381694,46.44,80647.63,0.0,0.99977,0.0,0.01982]
[1778374382774,46.44,80647.63,0.0,0.99977,0.0,0.01982]
[1778374382813,46.44,80647.63,0.0,0.99977,0.0,0.01982]
[1778374382876,46.44,80648.33,0.0,0.99977,0.0,0.01978]
[1778374383296,46.44,80648.33,0.0,0.99977,0.0,0.01978]
[1778374383312,46.44,80648.33,0.0,0.99977,0.0,0.01978]
[1778374388741,46.44,80647.61,0.0,0.99977,0.0,0.01982]
[1778374393776,46.44,80650.72,0.0,0.99977,0.0,0.01962]
[1778374394783,46.44,80654.57,0.0,0.99978,0.0,0.01938]
[1778374395712,46.44,80654.57,0.0,0.99978,0.0,0.01938]
[1778374395811,46.44,80654.57,0.0,0.99978,0.0,0.01938]
[1778374395859,46.44,80655.19,0.0,0.99978,0.0,0.01934]
[1778374396399,46.44,80655.19,0.0,0.99978,0.0,0.01934]
[1778374396563,46.44,80655.19,0.0,0.99978,0.0,0.01934]
[1778374397804,46.44,80658.5,0.0,0.99978,0.0,0.01913]
[1778374398811,46.44,80664.67,0.0,0.99978,0.0,0.01875]
[1778374400664,46.44,80663.91,0.0,0.99978,0.0,0.01879]
[1778374400814,46.44,80663.91,0.0,0.99978,0.0,0.01879]
[1778374400825,46.44,80662.66,0.0,0.99978,0.0,0.01887]
[1778374401209,46.44,80662.66,0.0,0.99978,0.0,0.01887]
[1778374401312,46.44,80662.66,0.0,0.99978,0.0,0.01887]
[1778374406867,46.44,80661.33,0.0,0.99978,0.0,0.01895]
[1778374407874,46.44,80658.76,0.0,0.99978,0.0,0.01911]
[1778374408881,46.44,80657.41,0.0,0.99978,0.0,0.0192]
[1778374409971,46.44,80656.99,0.0,0.99978,0.0,0.01922]
[1778374410065,46.44,80656.99,0.0,0.99978,0.0,0.01922]
[1778374410663,46.44,80656.99,0.0,0.99978,0.0,0.01922]
[1778374410812,46.44,80656.99,0.0,0.99978,0.0,0.01922]
[1778374410895,46.44,80656.96,0.0,0.99978,0.0,0.01923]
[1778374413916,46.44,80656.22,0.0,0.99978,0.0,0.01898]
[1778374419958,46.44,80656.38,0.0,0.99978,0.0,0.01897]
[1778374428017,46.44,80656.74,0.0,0.99978,0.0,0.01894]
[1778374431625,46.44,80656.95,0.0,0.99978,0.0,0.01893]
[1778374431812,46.44,80656.95,0.0,0.99978,0.0,0.01893]
[1778374431912,46.44,80656.8,0.0,0.99978,0.0,0.01894]
[1778374432390,46.44,80656.8,0.0,0.99978,0.0,0.01894]
[1778374432561,46.44,80656.8,0.0,0.99978,0.0,0.01894]
[1778374438126,46.44,80656.32,0.0,0.99978,0.0,0.01897]
[1778374438311,46.44,80656.32,0.0,0.99978,0.0,0.01897]
[1778374438955,46.44,80656.32,0.0,0.99978,0.0,0.01897]
[1778374438412,46.44,80654.25,0.0,0.99978,0.0,0.0191]
[1778374439060,46.44,80654.25,0.0,0.99978,0.0,0.0191]
[1778374444129,46.44,80652.55,0.0,0.99978,0.0,0.01921]
[1778374446143,46.44,80647.59,0.0,0.99977,0.0,0.01952]
[1778374447152,46.44,80645.74,0.0,0.99977,0.0,0.01964]
[1778374448127,46.44,80645.74,0.0,0.99977,0.0,0.01964]
[1778374448310,46.44,80645.74,0.0,0.99977,0.0,0.01964]
[1778374448396,46.44,80646.44,0.0,0.99977,0.0,0.01959]
[1778374449079,46.44,80646.44,0.0,0.99977,0.0,0.01959]
[1778374449313,46.44,80646.44,0.0,0.99977,0.0,0.01959]
[1778374452187,46.44,80644.57,0.0,0.99977,0.0,0.01971]
[1778374457222,46.44,80644.51,0.0,0.99977,0.0,0.01972]
[1778374458229,46.44,80646.45,0.0,0.99977,0.0,0.01959]
[1778374460036,46.44,80647.58,0.0,0.99977,0.0,0.01952]
[1778374460063,46.44,80647.58,0.0,0.99977,0.0,0.01952]
[1778374460861,46.44,80647.58,0.0,0.99977,0.0,0.01952]
[1778374460962,46.44,80649.41,0.0,0.99978,0.0,0.0194]
[1778374461062,46.44,80649.41,0.0,0.99978,0.0,0.0194]
[1778374474341,46.44,80650.19,0.0,0.99978,0.0,0.01905]
[1778374479380,46.44,80650.81,0.0,0.99978,0.0,0.01902]
[1778374481769,46.44,80650.81,0.0,0.99978,0.0,0.01902]
[1778374481812,46.44,80650.81,0.0,0.99978,0.0,0.01902]
[1778374481870,46.44,80651.17,0.0,0.99978,0.0,0.01899]
[1778374482568,46.44,80651.17,0.0,0.99978,0.0,0.01899]
[1778374482814,46.44,80651.17,0.0,0.99978,0.0,0.01899]
[1778374489454,46.44,80652.63,0.0,0.99978,0.0,0.0189]
[1778374494489,46.44,80652.61,0.0,0.99978,0.0,0.0189]
[1778374504560,46.44,80652.61,0.0,0.99978,0.0,0.0189]
[1778374506151,46.44,80652.61,0.0,0.99978,0.0,0.0189]
[1778374506315,46.44,80652.61,0.0,0.99978,0.0,0.0189]
[1778374506985,46.44,80652.61,0.0,0.99978,0.0,0.0189]
[1778374506574,46.44,80653.79,0.0,0.99978,0.0,0.01883]
[1778374507070,46.44,80653.79,0.0,0.99978,0.0,0.01883]
[1778374512616,46.44,80653.74,0.0,0.99978,0.0,0.01883]
[1778374520479,46.44,80653.77,0.0,0.99978,0.0,0.01883]
[1778374525707,46.44,80654.01,0.0,0.99978,0.0,0.01882]
[1778374529397,46.44,80653.3,0.0,0.99978,0.0,0.01886]
[1778374529517,46.44,80653.3,0.0,0.99978,0.0,0.01886]
[1778374529735,46.44,80648.95,0.0,0.99978,0.0,0.01913]
[1778374530505,46.44,80648.95,0.0,0.99978,0.0,0.01913]
[1778374530560,46.44,80648.95,0.0,0.99978,0.0,0.01913]
[1778374530742,46.44,80644.85,0.0,0.99978,0.0,0.01939]
[1778374531749,46.44,80645.71,0.0,0.99978,0.0,0.01904]
[1778374536784,46.44,80645.49,0.0,0.99978,0.0,0.01905]
[1778374538020,46.44,80645.49,0.0,0.99978,0.0,0.01905]
[1778374538062,46.44,80645.49,0.0,0.99978,0.0,0.01905]
[1778374538851,46.44,80645.53,0.0,0.99978,0.0,0.01905]
[1778374539061,46.44,80645.53,0.0,0.99978,0.0,0.01905]
[1778374539064,46.44,80645.53,0.0,0.99978,0.0,0.01905]
[1778374546671,46.44,80646.1,0.0,0.99978,0.0,0.01901]
[1778374546809,46.44,80646.1,0.0,0.99978,0.0,0.01901]
[1778374546854,46.44,80645.75,0.0,0.99978,0.0,0.01903]
[1778374547503,46.44,80645.75,0.0,0.99978,0.0,0.01903]
[1778374547563,46.44,80645.75,0.0,0.99978,0.0,0.01903]
[1778374552943,46.44,80649.4,0.0,0.99978,0.0,0.01881]
[1778374553832,46.44,80649.4,0.0,0.99978,0.0,0.01881]
[1778374554063,46.44,80649.4,0.0,0.99978,0.0,0.01881]
[1778374554127,46.44,80655.6,0.0,0.99979,0.0,0.01843]
[1778374554680,46.44,80655.6,0.0,0.99979,0.0,0.01843]
[1778374554813,46.44,80655.6,0.0,0.99979,0.0,0.01843]
[1778374559992,46.44,80655.36,0.0,0.99979,0.0,0.01844]
[1778374561724,46.44,80655.92,0.0,0.99979,0.0,0.01841]
[1778374561809,46.44,80655.92,0.0,0.99979,0.0,0.01841]
[1778374561836,46.44,80655.92,0.0,0.99979,0.0,0.01841]
[1778374562428,46.44,80655.92,0.0,0.99979,0.0,0.01841]
[1778374562561,46.44,80655.92,0.0,0.99979,0.0,0.01841]
[1778374570062,46.44,80656.48,0.0,0.99979,0.0,0.01837]
[1778374572060,46.44,80655.96,0.0,0.99979,0.0,0.0184]
[1778374572147,46.44,80655.96,0.0,0.99979,0.0,0.0184]
[1778374572309,46.44,80655.96,0.0,0.99979,0.0,0.0184]
[1778374573001,46.44,80655.96,0.0,0.99979,0.0,0.0184]
[1778374573060,46.44,80655.96,0.0,0.99979,0.0,0.0184]
[1778374573102,46.44,80655.96,0.0,0.99979,0.0,0.0184]
[1778374581139,46.44,80656.36,0.0,0.99979,0.0,0.01838]
[1778374581316,46.44,80656.36,0.0,0.99979,0.0,0.01838]
[1778374581559,46.44,80656.36,0.0,0.99979,0.0,0.01838]
[1778374581583,46.44,80656.36,0.0,0.99979,0.0,0.01838]
[1778374582575,46.44,80656.36,0.0,0.99979,0.0,0.01838]
[1778374582812,46.44,80656.36,0.0,0.99979,0.0,0.01838]
[1778374591680,46.44,80656.36,0.0,0.99979,0.0,0.01838]
[1778374591809,46.44,80656.36,0.0,0.99979,0.0,0.01838]
[1778374591828,46.44,80652.99,0.0,0.99979,0.0,0.01829]
[1778374593066,46.44,80652.99,0.0,0.99979,0.0,0.01829]
[1778374593167,46.44,80650.58,0.0,0.99979,0.0,0.01844]
[1778374593312,46.44,80650.58,0.0,0.99979,0.0,0.01844]
[1778374593411,46.44,80655.01,0.0,0.99979,0.0,0.01817]
[1778374594230,46.44,80656.18,0.0,0.99979,0.0,0.0181]
[1778374601279,46.44,80656.01,0.0,0.99979,0.0,0.01811]
[1778374603152,46.44,80656.01,0.0,0.99979,0.0,0.01811]
[1778374603309,46.44,80655.69,0.0,0.99979,0.0,0.01813]
[1778374603392,46.44,80655.55,0.0,0.99979,0.0,0.01814]
[1778374604475,46.44,80655.55,0.0,0.99979,0.0,0.01814]
[1778374604561,46.44,80655.55,0.0,0.99979,0.0,0.01814]
[1778374613363,46.44,80655.57,0.0,0.99979,0.0,0.01814]
[1778374620415,46.44,80655.56,0.0,0.99979,0.0,0.01814]
[1778374625451,46.44,80655.57,0.0,0.99979,0.0,0.01814]
[1778374630486,46.44,80656.18,0.0,0.99979,0.0,0.0181]
[1778374635425,46.44,80656.23,0.0,0.99979,0.0,0.0181]
[1778374635561,46.44,80656.23,0.0,0.99979,0.0,0.0181]
[1778374635575,46.44,80656.21,0.0,0.99979,0.0,0.0181]
[1778374636644,46.44,80656.21,0.0,0.99979,0.0,0.0181]
[1778374636812,46.44,80656.21,0.0,0.99979,0.0,0.0181]
[1778374645591,46.44,80656.21,0.0,0.99979,0.0,0.0181]
[1778374650626,46.44,80657.13,0.0,0.99979,0.0,0.01805]
[1778374651328,46.44,80657.13,0.0,0.99979,0.0,0.01805]
[1778374651560,46.44,80657.13,0.0,0.99979,0.0,0.01805]
[1778374651602,46.44,80657.13,0.0,0.99979,0.0,0.01776]
[1778374652790,46.44,80657.13,0.0,0.99979,0.0,0.01776]
[1778374652831,46.44,80657.13,0.0,0.99979,0.0,0.01776]
[1778374661176,46.44,80656.28,0.0,0.99979,0.0,0.01781]
[1778374661221,46.44,80654.54,0.0,0.99979,0.0,0.01791]
[1778374661308,46.44,80654.54,0.0,0.99979,0.0,0.01791]
[1778374661703,46.44,80654.36,0.0,0.99979,0.0,0.01793]
[1778374662732,46.44,80654.36,0.0,0.99979,0.0,0.01793]
[1778374662814,46.44,80654.36,0.0,0.99979,0.0,0.01793]
[1778374670646,46.44,80654.9,0.0,0.99979,0.0,0.01789]
[1778374670810,46.44,80654.9,0.0,0.99979,0.0,0.01789]
[1778374670898,46.44,80655.93,0.0,0.99979,0.0,0.01783]
[1778374671918,46.44,80655.93,0.0,0.99979,0.0,0.01783]
[1778374672060,46.44,80655.93,0.0,0.99979,0.0,0.01783]
[1778374672780,46.44,80658.29,0.0,0.9998,0.0,0.01769]
[1778374677815,46.44,80658.01,0.0,0.9998,0.0,0.01771]
[1778374680835,46.44,80658.62,0.0,0.9998,0.0,0.01767]
[1778374681069,46.44,80658.62,0.0,0.9998,0.0,0.01767]
[1778374681141,46.44,80657.88,0.0,0.9998,0.0,0.01772]
[1778374682413,46.44,80657.88,0.0,0.9998,0.0,0.01772]
[1778374682560,46.44,80657.88,0.0,0.9998,0.0,0.01772]
[1778374687885,46.44,80658.07,0.0,0.9998,0.0,0.01771]
[1778374692920,46.44,80657.94,0.0,0.9998,0.0,0.01771]
[1778374695941,46.44,80656.88,0.0,0.99979,0.0,0.01778]
[1778374696948,46.44,80654.63,0.0,0.99979,0.0,0.01791]
[1778374697955,46.44,80652.78,0.0,0.99979,0.0,0.01802]
[1778374698321,46.44,80652.78,0.0,0.99979,0.0,0.01802]
[1778374698558,46.44,80652.78,0.0,0.99979,0.0,0.01802]
[1778374699969,46.44,80651.66,0.0,0.99979,0.0,0.01809]
[1778374706133,46.44,80651.48,0.0,0.99979,0.0,0.0181]
[1778374706231,46.44,80650.65,0.0,0.99979,0.0,0.01815]
[1778374706309,46.44,80650.65,0.0,0.99979,0.0,0.01815]
[1778374707018,46.44,80644.29,0.0,0.99978,0.0,0.01853]
[1778374707581,46.44,80644.29,0.0,0.99978,0.0,0.01853]
[1778374707812,46.44,80644.29,0.0,0.99978,0.0,0.01853]
[1778374708025,46.44,80641.76,0.0,0.99978,0.0,0.01869]
[1778374711046,46.44,80641.16,0.0,0.99979,0.0,0.01843]
[1778374716081,46.44,80640.5,0.0,0.99979,0.0,0.01847]
[1778374721116,46.44,80640.52,0.0,0.99979,0.0,0.01847]
[1778374725145,46.44,80634.14,0.0,0.99978,0.0,0.01886]
[1778374726212,46.44,80628.68,0.0,0.99978,0.0,0.01921]
[1778374726439,46.44,80628.68,0.0,0.99978,0.0,0.01921]
[1778374727173,46.44,80623.19,0.0,0.99977,0.0,0.01956]
[1778374728180,46.44,80626.01,0.0,0.99977,0.0,0.01938]
[1778374728440,46.44,80626.01,0.0,0.99977,0.0,0.01938]
[1778374729187,46.44,80625.81,0.0,0.99977,0.0,0.01939]
[1778374729368,46.44,80625.81,0.0,0.99977,0.0,0.01939]
[1778374729928,46.44,80625.81,0.0,0.99977,0.0,0.01939]
[1778374730125,46.44,80625.81,0.0,0.99977,0.0,0.01939]
[1778374730194,46.44,80631.14,0.0,0.99978,0.0,0.01905]
[1778374731201,46.44,80634.12,0.0,0.99978,0.0,0.01887]
[1778374734222,46.44,80635.6,0.0,0.99978,0.0,0.01877]
[1778374740306,46.44,80635.45,0.0,0.99978,0.0,0.01878]
[1778374743327,46.44,80637.44,0.0,0.99978,0.0,0.01866]
[1778374748375,46.44,80636.93,0.0,0.99978,0.0,0.01869]
[1778374748561,46.44,80636.93,0.0,0.99978,0.0,0.01869]
[1778374750462,46.44,80636.93,0.0,0.99978,0.0,0.01869]
[1778374750563,46.44,80636.93,0.0,0.99978,0.0,0.01869]
[1778374750614,46.44,80637.04,0.0,0.99978,0.0,0.01868]
[1778374758432,46.44,80637.86,0.0,0.99978,0.0,0.01863]
[1778374760219,46.44,80637.86,0.0,0.99978,0.0,0.01863]
[1778374760308,46.44,80637.86,0.0,0.99978,0.0,0.01863]
[1778374765482,46.44,80637.94,0.0,0.99978,0.0,0.01863]
[1778374770516,46.44,80637.9,0.0,0.99978,0.0,0.01863]
[1778374773537,46.44,80637.94,0.0,0.99979,0.0,0.01834]
[1778374782516,46.44,80637.77,0.0,0.99979,0.0,0.01835]
[1778374782559,46.44,80637.77,0.0,0.99979,0.0,0.01835]
[1778374784767,46.44,80637.74,0.0,0.99979,0.0,0.01835]
[1778374784810,46.44,80637.74,0.0,0.99979,0.0,0.01835]
[1778374784908,46.44,80637.7,0.0,0.99979,0.0,0.01835]
[1778374788148,46.44,80637.7,0.0,0.99979,0.0,0.01835]
[1778374788311,46.44,80637.7,0.0,0.99979,0.0,0.01835]
[1778374790659,46.44,80642.91,0.0,0.99979,0.0,0.01804]
[1778374792352,46.44,80642.91,0.0,0.99979,0.0,0.01804]
[1778374792569,46.44,80643.93,0.0,0.99979,0.0,0.01797]
[1778374792673,46.44,80647.26,0.0,0.99979,0.0,0.01778]
[1778374794407,46.44,80647.01,0.0,0.99979,0.0,0.01779]
[1778374794561,46.44,80647.01,0.0,0.99979,0.0,0.01779]
[1778374794687,46.44,80647.37,0.0,0.99979,0.0,0.01777]
[1778374797710,46.44,80649.57,0.0,0.9998,0.0,0.01764]
[1778374798715,46.44,80665.15,0.0,0.99981,0.0,0.01675]
[1778374799722,46.44,80664.64,0.0,0.99981,0.0,0.01678]
[1778374801084,46.44,80664.64,0.0,0.99981,0.0,0.01678]
[1778374801310,46.44,80664.64,0.0,0.99981,0.0,0.01678]
[1778374802743,46.44,80662.98,0.0,0.99981,0.0,0.01687]
[1778374805764,46.44,80655.79,0.0,0.9998,0.0,0.01728]
[1778374808577,46.44,80654.8,0.0,0.9998,0.0,0.01734]
[1778374808808,46.44,80654.8,0.0,0.9998,0.0,0.01734]
[1778374808924,46.44,80654.8,0.0,0.9998,0.0,0.01734]
[1778374809058,46.44,80654.8,0.0,0.9998,0.0,0.01734]
[1778374809131,46.44,80655.52,0.0,0.9998,0.0,0.0173]
[1778374813482,46.44,80656.28,0.0,0.9998,0.0,0.01725]
[1778374813560,46.44,80656.28,0.0,0.9998,0.0,0.01725]
[1778374813820,46.44,80655.08,0.0,0.9998,0.0,0.01732]
[1778374816841,46.44,80653.37,0.0,0.9998,0.0,0.01742]
[1778374817887,46.44,80653.37,0.0,0.9998,0.0,0.01742]
[1778374818064,46.44,80653.37,0.0,0.9998,0.0,0.01742]
[1778374818095,46.44,80650.47,0.0,0.9998,0.0,0.01759]
[1778374819863,46.44,80648.26,0.0,0.99979,0.0,0.01772]
[1778374822392,46.44,80648.08,0.0,0.99979,0.0,0.01773]
[1778374821877,46.44,80639.16,0.0,0.99979,0.0,0.01826]
[1778374822565,46.44,80639.16,0.0,0.99979,0.0,0.01826]
[1778374822884,46.44,80636.34,0.0,0.99979,0.0,0.01843]
[1778374825034,46.44,80636.42,0.0,0.99979,0.0,0.01843]
[1778374825061,46.44,80636.42,0.0,0.99979,0.0,0.01843]
[1778374825135,46.44,80636.42,0.0,0.99979,0.0,0.01843]
[1778374829265,46.44,80636.41,0.0,0.99979,0.0,0.01843]
[1778374829309,46.44,80636.41,0.0,0.99979,0.0,0.01843]
[1778374831947,46.44,80638.36,0.0,0.99979,0.0,0.01802]
[1778374836724,46.44,80639.5,0.0,0.99979,0.0,0.01795]
[1778374836809,46.44,80639.5,0.0,0.99979,0.0,0.01795]
[1778374837031,46.44,80639.5,0.0,0.99979,0.0,0.01795]
[1778374837059,46.44,80639.5,0.0,0.99979,0.0,0.01795]
[1778374837132,46.44,80639.5,0.0,0.99979,0.0,0.01795]
[1778374843027,46.44,80638.67,0.0,0.99979,0.0,0.018]
[1778374843988,46.44,80638.67,0.0,0.99979,0.0,0.018]
[1778374844004,46.44,80638.67,0.0,0.99979,0.0,0.018]
[1778374844034,46.44,80635.87,0.0,0.99979,0.0,0.01817]
[1778374846048,46.44,80633.81,0.0,0.99979,0.0,0.01829]
[1778374851083,46.44,80634.02,0.0,0.99979,0.0,0.01828]
[1778374852011,46.44,80634.02,0.0,0.99979,0.0,0.01828]
[1778374852063,46.44,80634.02,0.0,0.99979,0.0,0.01828]
[1778374854082,46.44,80634.7,0.0,0.99979,0.0,0.01824]
[1778374854312,46.44,80634.7,0.0,0.99979,0.0,0.01824]
[1778374854367,46.44,80634.66,0.0,0.99979,0.0,0.01824]
[1778374860147,46.44,80634.71,0.0,0.99979,0.0,0.01824]
[1778374867196,46.44,80634.88,0.0,0.99979,0.0,0.01823]
[1778374867935,46.44,80634.88,0.0,0.99979,0.0,0.01823]
[1778374868064,46.44,80634.88,0.0,0.99979,0.0,0.01823]
[1778374878273,46.44,80630.79,0.0,0.99978,0.0,0.01848]
[1778374878496,46.44,80630.79,0.0,0.99978,0.0,0.01848]
[1778374881656,46.44,80630.51,0.0,0.99978,0.0,0.0185]
[1778374881810,46.44,80630.51,0.0,0.99978,0.0,0.0185]
[1778374881860,46.44,80630.51,0.0,0.99978,0.0,0.0185]
[1778374886329,46.44,80604.03,0.0,0.99976,0.0,0.02019]
[1778374887336,46.44,80596.11,0.0,0.99976,0.0,0.02072]
[1778374889350,46.44,80595.59,0.0,0.99976,0.0,0.02076]
[1778374891364,46.44,80595.09,0.0,0.99976,0.0,0.02047]
[1778374896399,46.44,80595.12,0.0,0.99976,0.0,0.02047]
[1778374898073,46.44,80595.09,0.0,0.99976,0.0,0.02047]
[1778374903448,46.44,80596.22,0.0,0.99976,0.0,0.02039]
[1778374908061,46.44,80596.08,0.0,0.99976,0.0,0.0204]
[1778374909644,46.44,80596.05,0.0,0.99976,0.0,0.0204]
[1778374909809,46.44,80596.05,0.0,0.99976,0.0,0.0204]
[1778374909909,46.44,80596.05,0.0,0.99976,0.0,0.0204]
[1778374916540,46.44,80595.95,0.0,0.99976,0.0,0.02041]
[1778374922913,46.44,80595.18,0.0,0.99976,0.0,0.02046]
[1778374923061,46.44,80595.18,0.0,0.99976,0.0,0.02046]
[1778374924602,46.44,80592.61,0.0,0.99976,0.0,0.02064]
[1778374925609,46.44,80591.13,0.0,0.99976,0.0,0.02074]
[1778374930644,46.44,80591.38,0.0,0.99976,0.0,0.02072]
[1778374932081,46.44,80591.38,0.0,0.99976,0.0,0.02072]
[1778374932134,46.44,80591.38,0.0,0.99976,0.0,0.02072]
[1778374932311,46.44,80591.38,0.0,0.99976,0.0,0.02072]
[1778374932413,46.44,80591.95,0.0,0.99976,0.0,0.02068]
[1778374938700,46.44,80589.29,0.0,0.99975,0.0,0.02086]
[1778374941545,46.44,80588.9,0.0,0.99975,0.0,0.02089]
[1778374941561,46.44,80588.9,0.0,0.99975,0.0,0.02089]
[1778374941624,46.44,80588.9,0.0,0.99975,0.0,0.02089]
[1778374941812,46.44,80588.9,0.0,0.99975,0.0,0.02089]
[1778374941913,46.44,80588.9,0.0,0.99975,0.0,0.02089]
[1778374943735,46.44,80586.22,0.0,0.99975,0.0,0.02107]
[1778374945749,46.44,80580.63,0.0,0.99975,0.0,0.02146]
[1778374946756,46.44,80573.58,0.0,0.99974,0.0,0.02197]
[1778374948708,46.44,80574.01,0.0,0.99974,0.0,0.02194]
[1778374948809,46.44,80574.01,0.0,0.99974,0.0,0.02194]
[1778374951791,46.44,80574.67,0.0,0.99975,0.0,0.02155]
[1778374952798,46.44,80580.08,0.0,0.99975,0.0,0.02117]
[1778374956188,46.44,80581.1,0.0,0.99975,0.0,0.0211]
[1778374956309,46.44,80581.1,0.0,0.99975,0.0,0.0211]
[1778374956330,46.44,80581.1,0.0,0.99975,0.0,0.0211]
[1778374956406,46.44,80581.1,0.0,0.99975,0.0,0.0211]
[1778374956561,46.44,80581.1,0.0,0.99975,0.0,0.0211]
[1778374958841,46.44,80585.83,0.0,0.99976,0.0,0.02077]
[1778374959848,46.44,80589.41,0.0,0.99976,0.0,0.02053]
[1778374962160,46.44,80590.04,0.0,0.99976,0.0,0.02049]
[1778374962312,46.44,80590.04,0.0,0.99976,0.0,0.02049]
[1778374963876,46.44,80588.33,0.0,0.99976,0.0,0.0206]
[1778374964883,46.44,80581.39,0.0,0.99975,0.0,0.02108]
[1778374966919,46.44,80580.05,0.0,0.99975,0.0,0.02117]
[1778374967061,46.44,80580.05,0.0,0.99975,0.0,0.02117]
[1778374967321,46.44,80580.05,0.0,0.99975,0.0,0.02117]
[1778374967560,46.44,80580.05,0.0,0.99975,0.0,0.02117]
[1778374967406,46.44,80579.99,0.0,0.99975,0.0,0.02118]
[1778374970925,46.44,80581.75,0.0,0.99975,0.0,0.02105]
[1778374971932,46.44,80583.44,0.0,0.99975,0.0,0.02094]
[1778374972939,46.44,80585.9,0.0,0.99976,0.0,0.02077]
[1778374975043,46.44,80586.99,0.0,0.99976,0.0,0.02069]
[1778374975061,46.44,80586.99,0.0,0.99976,0.0,0.02069]
[1778374985023,46.44,80587.43,0.0,0.99976,0.0,0.02066]
[1778374987921,46.44,80587.15,0.0,0.99976,0.0,0.02068]
[1778374988060,46.44,80587.15,0.0,0.99976,0.0,0.02068]
[1778374988192,46.44,80587.15,0.0,0.99976,0.0,0.02068]
[1778374988309,46.44,80587.15,0.0,0.99976,0.0,0.02068]
[1778374988394,46.44,80587.66,0.0,0.99976,0.0,0.02065]
[1778374999121,46.44,80587.74,0.0,0.99976,0.0,0.02064]
[1778375001135,46.44,80582.34,0.0,0.99975,0.0,0.02101]
[1778375002142,46.44,80580.29,0.0,0.99975,0.0,0.02116]
[1778375003778,46.44,80580.26,0.0,0.99975,0.0,0.02116]
[1778375003811,46.44,80580.26,0.0,0.99975,0.0,0.02116]
[1778375007177,46.44,80578.71,0.0,0.99975,0.0,0.02127]
[1778375008510,46.44,80578.71,0.0,0.99975,0.0,0.02127]
[1778375008563,46.44,80578.71,0.0,0.99975,0.0,0.02127]
[1778375008553,46.44,80578.12,0.0,0.99975,0.0,0.02131]
[1778375010198,46.44,80575.56,0.0,0.99975,0.0,0.02149]
[1778375011205,46.44,80577.64,0.0,0.99975,0.0,0.02101]
[1778375012212,46.44,80583.04,0.0,0.99976,0.0,0.02064]
[1778375014455,46.44,80583.83,0.0,0.99976,0.0,0.02058]
[1778375014560,46.44,80583.83,0.0,0.99976,0.0,0.02058]
[1778375014492,46.44,80589.2,0.0,0.99976,0.0,0.02022]
[1778375015233,46.44,80593.39,0.0,0.99977,0.0,0.01994]
[1778375016241,46.44,80597.37,0.0,0.99977,0.0,0.01968]
[1778375017333,46.44,80597.37,0.0,0.99977,0.0,0.01968]
[1778375017560,46.44,80597.37,0.0,0.99977,0.0,0.01968]
[1778375017371,46.44,80601.11,0.0,0.99977,0.0,0.01944]
[1778375019041,46.44,80601.11,0.0,0.99977,0.0,0.01944]
[1778375019059,46.44,80601.11,0.0,0.99977,0.0,0.01944]
[1778375025303,46.44,80602.1,0.0,0.99977,0.0,0.01938]
[1778375027317,46.44,80605.13,0.0,0.99978,0.0,0.01918]
[1778375030237,46.44,80605.45,0.0,0.99978,0.0,0.01916]
[1778375030310,46.44,80605.45,0.0,0.99978,0.0,0.01916]
[1778375030346,46.44,80605.45,0.0,0.99978,0.0,0.01916]
[1778375030565,46.44,80605.45,0.0,0.99978,0.0,0.01916]
[1778375030443,46.44,80605.45,0.0,0.99978,0.0,0.01916]
[1778375036380,46.44,80607.1,0.0,0.99978,0.0,0.01906]
[1778375041415,46.44,80606.75,0.0,0.99978,0.0,0.01908]
[1778375047457,46.44,80606.22,0.0,0.99978,0.0,0.01911]
[1778375051830,46.44,80607.55,0.0,0.99978,0.0,0.01903]
[1778375052069,46.44,80607.55,0.0,0.99978,0.0,0.01903]
[1778375058537,46.44,80607.6,0.0,0.99978,0.0,0.01903]
[1778375063572,46.44,80607.11,0.0,0.99978,0.0,0.01906]
[1778375069356,46.44,80607.04,0.0,0.99978,0.0,0.01906]
[1778375069538,46.44,80607.04,0.0,0.99978,0.0,0.01906]
[1778375069562,46.44,80607.04,0.0,0.99978,0.0,0.01906]
[1778375069637,46.44,80607.04,0.0,0.99978,0.0,0.01906]
[1778375072635,46.44,80609.44,0.0,0.99978,0.0,0.01861]
[1778375082018,46.44,80609.58,0.0,0.99978,0.0,0.0186]
[1778375082067,46.44,80609.58,0.0,0.99978,0.0,0.0186]
[1778375082163,46.44,80609.58,0.0,0.99978,0.0,0.0186]
[1778375085007,46.44,80609.58,0.0,0.99978,0.0,0.0186]
[1778375085062,46.44,80609.58,0.0,0.99978,0.0,0.0186]
[1778375090762,46.44,80612.76,0.0,0.99978,0.0,0.0184]
[1778375092031,46.44,80612.76,0.0,0.99978,0.0,0.0184]
[1778375092059,46.44,80612.76,0.0,0.99978,0.0,0.0184]
[1778375092405,46.44,80612.76,0.0,0.99978,0.0,0.0184]
[1778375092561,46.44,80612.76,0.0,0.99978,0.0,0.0184]
[1778375092608,46.44,80612.92,0.0,0.99978,0.0,0.01839]
[1778375097811,46.44,80612.63,0.0,0.99978,0.0,0.01841]
[1778375102846,46.44,80612.68,0.0,0.99978,0.0,0.01841]
[1778375109354,46.44,80612.43,0.0,0.99978,0.0,0.01842]
[1778375109559,46.44,80612.43,0.0,0.99978,0.0,0.01842]
[1778375114933,46.44,80612.19,0.0,0.99978,0.0,0.01844]
[1778375119968,46.44,80608.62,0.0,0.99978,0.0,0.01866]
[1778375122189,46.44,80608.69,0.0,0.99978,0.0,0.01866]
[1778375122310,46.44,80608.69,0.0,0.99978,0.0,0.01866]
[1778375122719,46.44,80608.69,0.0,0.99978,0.0,0.01866]
[1778375122810,46.44,80608.04,0.0,0.99978,0.0,0.0187]
[1778375122766,46.44,80608.04,0.0,0.99978,0.0,0.0187]
[1778375128025,46.44,80606.67,0.0,0.99978,0.0,0.01878]
[1778375131046,46.44,80606.78,0.0,0.99978,0.0,0.01848]
[1778375135981,46.44,80606.27,0.0,0.99978,0.0,0.01851]
[1778375136062,46.44,80606.27,0.0,0.99978,0.0,0.01851]
[1778375141116,46.44,80605.42,0.0,0.99978,0.0,0.01856]
[1778375146151,46.44,80605.55,0.0,0.99978,0.0,0.01855]
[1778375148828,46.44,80605.59,0.0,0.99978,0.0,0.01855]
[1778375149030,46.44,80605.59,0.0,0.99978,0.0,0.01855]
[1778375149061,46.44,80605.59,0.0,0.99978,0.0,0.01855]
[1778375149174,46.44,80602.45,0.0,0.99978,0.0,0.01874]
[1778375150182,46.44,80600.44,0.0,0.99978,0.0,0.01887]
[1778375155217,46.44,80596.03,0.0,0.99977,0.0,0.01915]
[1778375156224,46.44,80586.37,0.0,0.99977,0.0,0.01977]
[1778375157231,46.44,80585.53,0.0,0.99977,0.0,0.01983]
[1778375158211,46.44,80585.53,0.0,0.99977,0.0,0.01983]
[1778375158309,46.44,80585.53,0.0,0.99977,0.0,0.01983]
[1778375158880,46.44,80584.75,0.0,0.99977,0.0,0.01988]
[1778375159065,46.44,80584.75,0.0,0.99977,0.0,0.01988]
[1778375159134,46.44,80584.75,0.0,0.99977,0.0,0.01988]
[1778375163273,46.44,80583.23,0.0,0.99976,0.0,0.01998]
[1778375168308,46.44,80587.18,0.0,0.99977,0.0,0.01972]
[1778375171500,46.44,80587.71,0.0,0.99977,0.0,0.01969]
[1778375171559,46.44,80587.71,0.0,0.99977,0.0,0.01969]
[1778375173343,46.44,80593.33,0.0,0.99977,0.0,0.01932]
[1778375174350,46.44,80591.46,0.0,0.99977,0.0,0.01944]
[1778375175059,46.44,80591.46,0.0,0.99977,0.0,0.01944]
[1778375175312,46.44,80591.46,0.0,0.99977,0.0,0.01944]
[1778375175357,46.44,80591.42,0.0,0.99977,0.0,0.01945]
[1778375181399,46.44,80589.5,0.0,0.99977,0.0,0.01957]
[1778375182364,46.44,80589.5,0.0,0.99977,0.0,0.01957]
[1778375182559,46.44,80589.5,0.0,0.99977,0.0,0.01957]
[1778375182565,46.44,80585.51,0.0,0.99977,0.0,0.01983]
[1778375183413,46.44,80588.11,0.0,0.99977,0.0,0.01966]
[1778375184420,46.44,80590.44,0.0,0.99977,0.0,0.01951]
[1778375185123,46.44,80590.44,0.0,0.99977,0.0,0.01951]
[1778375185311,46.44,80590.44,0.0,0.99977,0.0,0.01951]
[1778375185427,46.44,80590.51,0.0,0.99977,0.0,0.0195]
[1778375190462,46.44,80590.74,0.0,0.99977,0.0,0.01949]
[1778375191469,46.44,80590.82,0.0,0.99977,0.0,0.01917]
[1778375192518,46.44,80590.82,0.0,0.99977,0.0,0.01917]
[1778375192558,46.44,80590.82,0.0,0.99977,0.0,0.01917]
[1778375192562,46.44,80589.35,0.0,0.99977,0.0,0.01927]
[1778375197839,46.44,80589.18,0.0,0.99977,0.0,0.01928]
[1778375198060,46.44,80589.18,0.0,0.99977,0.0,0.01928]
[1778375198518,46.44,80596.75,0.0,0.99978,0.0,0.0188]
[1778375199525,46.44,80598.3,0.0,0.99978,0.0,0.0187]
[1778375200081,46.44,80598.3,0.0,0.99978,0.0,0.0187]
[1778375200310,46.44,80598.3,0.0,0.99978,0.0,0.0187]
[1778375200532,46.44,80599.46,0.0,0.99978,0.0,0.01863]
[1778375205567,46.44,80600.6,0.0,0.99978,0.0,0.01856]
[1778375209313,46.44,80600.83,0.0,0.99978,0.0,0.01854]
[1778375209563,46.44,80600.83,0.0,0.99978,0.0,0.01854]
[1778375216644,46.44,80600.45,0.0,0.99978,0.0,0.01857]
[1778375222688,46.44,80600.27,0.0,0.99978,0.0,0.01858]
[1778375227723,46.44,80600.35,0.0,0.99978,0.0,0.01857]
[1778375232758,46.44,80600.43,0.0,0.99978,0.0,0.01857]
[1778375234541,46.44,80600.57,0.0,0.99978,0.0,0.01856]
[1778375234559,46.44,80600.57,0.0,0.99978,0.0,0.01856]
[1778375235358,46.44,80600.42,0.0,0.99978,0.0,0.01857]
[1778375235563,46.44,80600.42,0.0,0.99978,0.0,0.01857]
[1778375235590,46.44,80600.42,0.0,0.99978,0.0,0.01857]
[1778375240814,46.44,80600.21,0.0,0.99978,0.0,0.01858]
[1778375245850,46.44,80601.15,0.0,0.99978,0.0,0.01853]
[1778375252898,46.44,80601.19,0.0,0.99979,0.0,0.01823]
[1778375258704,46.44,80600.89,0.0,0.99979,0.0,0.01824]
[1778375258810,46.44,80600.89,0.0,0.99979,0.0,0.01824]
[1778375263975,46.44,80601.0,0.0,0.99979,0.0,0.01824]
[1778375267161,46.44,80601.0,0.0,0.99979,0.0,0.01824]
[1778375267311,46.44,80601.0,0.0,0.99979,0.0,0.01824]
[1778375268356,46.44,80601.96,0.0,0.99979,0.0,0.01818]
[1778375268560,46.44,80601.96,0.0,0.99979,0.0,0.01818]
[1778375268656,46.44,80603.02,0.0,0.99979,0.0,0.01811]
[1778375269010,46.44,80611.07,0.0,0.99979,0.0,0.01763]
[1778375270147,46.44,80611.07,0.0,0.99979,0.0,0.01763]
[1778375270309,46.44,80611.07,0.0,0.99979,0.0,0.01763]
[1778375270410,46.44,80614.99,0.0,0.9998,0.0,0.0174]
[1778375274781,46.44,80615.02,0.0,0.9998,0.0,0.0174]
[1778375274811,46.44,80615.02,0.0,0.9998,0.0,0.0174]
[1778375274826,46.44,80610.65,0.0,0.99979,0.0,0.01766]
[1778375275052,46.44,80608.96,0.0,0.99979,0.0,0.01776]
[1778375276256,46.44,80608.96,0.0,0.99979,0.0,0.01776]
[1778375276311,46.44,80608.96,0.0,0.99979,0.0,0.01776]
[1778375276410,46.44,80608.56,0.0,0.99979,0.0,0.01778]
[1778375282102,46.44,80608.36,0.0,0.99979,0.0,0.01779]
[1778375285276,46.44,80608.36,0.0,0.99979,0.0,0.01779]
[1778375285311,46.44,80608.36,0.0,0.99979,0.0,0.01779]
[1778375285410,46.44,80606.65,0.0,0.99979,0.0,0.0179]
[1778375286130,46.44,80605.19,0.0,0.99979,0.0,0.01798]
[1778375291040,46.44,80605.81,0.0,0.99979,0.0,0.01795]
[1778375291062,46.44,80605.81,0.0,0.99979,0.0,0.01795]
[1778375291165,46.44,80605.85,0.0,0.99979,0.0,0.01794]
[1778375300228,46.44,80605.18,0.0,0.99979,0.0,0.01798]
[1778375300968,46.44,80605.18,0.0,0.99979,0.0,0.01798]
[1778375301059,46.44,80605.18,0.0,0.99979,0.0,0.01798]
[1778375307511,46.44,80604.72,0.0,0.99979,0.0,0.01801]
[1778375307558,46.44,80604.72,0.0,0.99979,0.0,0.01801]
[1778375308154,46.44,80604.3,0.0,0.99979,0.0,0.01804]
[1778375308313,46.44,80604.3,0.0,0.99979,0.0,0.01804]
[1778375308389,46.44,80604.01,0.0,0.99979,0.0,0.01805]
[1778375312313,46.44,80605.21,0.0,0.99979,0.0,0.01769]
[1778375318355,46.44,80605.28,0.0,0.99979,0.0,0.01769]
[1778375320751,46.44,80605.28,0.0,0.99979,0.0,0.01769]
[1778375320811,46.44,80605.28,0.0,0.99979,0.0,0.01769]
[1778375322647,46.44,80604.67,0.0,0.99979,0.0,0.01772]
[1778375322651,46.44,80604.67,0.0,0.99979,0.0,0.01772]
[1778375322810,46.44,80604.67,0.0,0.99979,0.0,0.01772]
[1778375322871,46.44,80611.56,0.0,0.9998,0.0,0.01732]
[1778375323390,46.44,80613.69,0.0,0.9998,0.0,0.01719]
[1778375329432,46.44,80614.69,0.0,0.9998,0.0,0.01714]
[1778375330439,46.44,80621.65,0.0,0.9998,0.0,0.01674]
[1778375331446,46.44,80627.67,0.0,0.99981,0.0,0.0164]
[1778375334467,46.44,80629.93,0.0,0.99981,0.0,0.01628]
[1778375338495,46.44,80633.4,0.0,0.99981,0.0,0.01609]
[1778375341516,46.44,80634.69,0.0,0.99981,0.0,0.01602]
[1778375347558,46.44,80634.68,0.0,0.99981,0.0,0.01602]
[1778375353600,46.44,80635.77,0.0,0.99981,0.0,0.01596]
[1778375358635,46.44,80635.76,0.0,0.99981,0.0,0.01596]
[1778375360649,46.44,80632.69,0.0,0.99981,0.0,0.01613]
[1778375370720,46.44,80633.74,0.0,0.99981,0.0,0.01607]
[1778375378776,46.44,80633.71,0.0,0.99982,0.0,0.01581]
[1778375380790,46.44,80632.15,0.0,0.99981,0.0,0.01589]
[1778375385826,46.44,80632.26,0.0,0.99981,0.0,0.01588]
[1778375390860,46.44,80633.2,0.0,0.99982,0.0,0.01583]
[1778375400931,46.44,80631.31,0.0,0.99981,0.0,0.01593]
[1778375401938,46.44,80625.97,0.0,0.99981,0.0,0.01623]
[1778375402945,46.44,80622.95,0.0,0.99981,0.0,0.01639]
[1778375407981,46.44,80623.49,0.0,0.99981,0.0,0.01636]
[1778375415029,46.44,80622.74,0.0,0.99981,0.0,0.0164]
[1778375420068,46.44,80622.61,0.0,0.99981,0.0,0.01641]
[1778375423089,46.44,80620.8,0.0,0.99981,0.0,0.01651]
[1778375428124,46.44,80620.73,0.0,0.99981,0.0,0.01652]
[1778375430138,46.44,80619.18,0.0,0.99981,0.0,0.0166]
[1778375431145,46.44,80617.87,0.0,0.99981,0.0,0.0164]
[1778375436180,46.44,80615.22,0.0,0.99981,0.0,0.01655]
[1778375439201,46.44,80613.96,0.0,0.99981,0.0,0.01662]
[1778375442225,46.44,80612.51,0.0,0.9998,0.0,0.0167]
[1778375450281,46.44,80611.93,0.0,0.9998,0.0,0.01674]
[1778375451288,46.44,80610.07,0.0,0.9998,0.0,0.01684]
[1778375458337,46.44,80611.88,0.0,0.9998,0.0,0.01674]
[1778375459344,46.44,80614.5,0.0,0.99981,0.0,0.01659]
[1778375461359,46.44,80615.77,0.0,0.99981,0.0,0.01652]
[1778375466394,46.44,80614.58,0.0,0.99981,0.0,0.01659]
[1778375471429,46.44,80614.43,0.0,0.99981,0.0,0.01659]
[1778375475457,46.44,80617.53,0.0,0.99981,0.0,0.01642]
[1778375477471,46.44,80627.03,0.0,0.99981,0.0,0.0159]
[1778375478478,46.44,80629.26,0.0,0.99982,0.0,0.01578]
[1778375483516,46.44,80629.24,0.0,0.99982,0.0,0.01578]
[1778375491572,46.44,80629.24,0.0,0.99982,0.0,0.01552]
[1778375497614,46.44,80629.17,0.0,0.99982,0.0,0.01552]
[1778375500635,46.44,80627.9,0.0,0.99982,0.0,0.01559]
[1778375510705,46.44,80627.9,0.0,0.99982,0.0,0.01559]
[1778375515740,46.44,80629.86,0.0,0.99982,0.0,0.01549]
[1778375521782,46.44,80631.06,0.0,0.99982,0.0,0.01542]
[1778375527824,46.44,80633.31,0.0,0.99982,0.0,0.01531]
[1778375532859,46.44,80633.24,0.0,0.99982,0.0,0.01531]
[1778375535882,46.44,80627.93,0.0,0.99982,0.0,0.01559]
[1778375536888,46.44,80625.46,0.0,0.99982,0.0,0.01572]
[1778375539909,46.44,80624.19,0.0,0.99982,0.0,0.01579]
[1778375546958,46.44,80624.03,0.0,0.99982,0.0,0.0158]
[1778375554007,46.44,80623.8,0.0,0.99982,0.0,0.01555]
[1778375560052,46.44,80624.43,0.0,0.99982,0.0,0.01551]
[1778375561059,46.44,80627.86,0.0,0.99982,0.0,0.01533]
[1778375564080,46.44,80630.32,0.0,0.99982,0.0,0.01521]
[1778375565087,46.44,80634.02,0.0,0.99982,0.0,0.01501]
[1778375570122,46.44,80634.75,0.0,0.99983,0.0,0.01498]
[1778375572136,46.44,80637.07,0.0,0.99983,0.0,0.01486]
[1778375577171,46.44,80636.47,0.0,0.99983,0.0,0.01489]
[1778375590262,46.44,80636.11,0.0,0.99983,0.0,0.01491]
[1778375599326,46.44,80636.07,0.0,0.99983,0.0,0.01491]
[1778375603355,46.44,80638.11,0.0,0.99983,0.0,0.01481]
[1778375610403,46.44,80636.95,0.0,0.99983,0.0,0.01487]
[1778375612417,46.44,80639.74,0.0,0.99983,0.0,0.01448]
[1778375617452,46.44,80634.02,0.0,0.99983,0.0,0.01476]
[1778375621480,46.44,80626.68,0.0,0.99982,0.0,0.01514]
[1778375622487,46.44,80618.44,0.0,0.99982,0.0,0.01557]
[1778375624501,46.44,80618.07,0.0,0.99982,0.0,0.01559]
[1778375626515,46.44,80610.41,0.0,0.99981,0.0,0.016]
[1778375629536,46.44,80608.76,0.0,0.99981,0.0,0.01609]
[1778375632558,46.44,80610.02,0.0,0.99981,0.0,0.01602]
[1778375637596,46.44,80609.76,0.0,0.99981,0.0,0.01604]
[1778375642631,46.44,80610.14,0.0,0.99981,0.0,0.01602]
[1778375645652,46.44,80613.39,0.0,0.99981,0.0,0.01584]
[1778375650687,46.44,80613.02,0.0,0.99981,0.0,0.01586]
[1778375655722,46.44,80613.29,0.0,0.99981,0.0,0.01585]
[1778375659971,46.44,80613.02,0.0,0.99981,0.0,0.01586]
[1778375660065,46.44,80613.02,0.0,0.99981,0.0,0.01586]
[1778375660072,46.44,80613.36,0.0,0.99981,0.0,0.01584]
[1778375663778,46.44,80616.29,0.0,0.99982,0.0,0.01569]
[1778375668813,46.44,80617.06,0.0,0.99982,0.0,0.01564]
[1778375671834,46.44,80619.42,0.0,0.99982,0.0,0.01526]
[1778375672841,46.44,80621.26,0.0,0.99982,0.0,0.01516]
[1778375677876,46.44,80621.53,0.0,0.99982,0.0,0.01515]
[1778375682912,46.44,80621.71,0.0,0.99982,0.0,0.01514]
[1778375690968,46.44,80622.73,0.0,0.99982,0.0,0.01509]
[1778375699026,46.44,80623.07,0.0,0.99982,0.0,0.01507]
[1778375711110,46.44,80623.19,0.0,0.99982,0.0,0.01506]
[1778375720173,46.44,80621.98,0.0,0.99982,0.0,0.01513]
[1778375723194,46.44,80620.22,0.0,0.99982,0.0,0.01522]
[1778375728229,46.44,80620.15,0.0,0.99982,0.0,0.01522]
[1778375734271,46.44,80620.08,0.0,0.99982,0.0,0.01497]
[1778375742327,46.44,80616.05,0.0,0.99982,0.0,0.01518]
[1778375743334,46.44,80614.18,0.0,0.99982,0.0,0.01527]
[1778375748369,46.44,80613.89,0.0,0.99982,0.0,0.01529]
[1778375753404,46.44,80611.98,0.0,0.99982,0.0,0.01539]
[1778375755418,46.44,80610.42,0.0,0.99982,0.0,0.01547]
[1778375756425,46.44,80608.55,0.0,0.99982,0.0,0.01557]
[1778375757432,46.44,80603.53,0.0,0.99981,0.0,0.01584]
[1778375758439,46.44,80602.18,0.0,0.99981,0.0,0.01592]
[1778375762467,46.44,80599.12,0.0,0.99981,0.0,0.01608]
[1778375767502,46.44,80599.26,0.0,0.99981,0.0,0.01607]
[1778375772537,46.44,80599.47,0.0,0.99981,0.0,0.01606]
[1778375780593,46.44,80597.99,0.0,0.99981,0.0,0.01614]
[1778375788649,46.44,80597.32,0.0,0.99981,0.0,0.01618]
[1778375792677,46.44,80597.02,0.0,0.99981,0.0,0.01593]
[1778375805768,46.44,80596.82,0.0,0.99981,0.0,0.01594]
[1778375809796,46.44,80600.1,0.0,0.99981,0.0,0.01576]
[1778375810803,46.44,80607.03,0.0,0.99982,0.0,0.01539]
[1778375811810,46.44,80612.5,0.0,0.99982,0.0,0.0151]
[1778375816845,46.44,80614.22,0.0,0.99982,0.0,0.01502]
[1778375821882,46.44,80614.42,0.0,0.99982,0.0,0.01501]
[1778375832959,46.44,80614.71,0.0,0.99982,0.0,0.01499]
[1778375841017,46.44,80610.2,0.0,0.99982,0.0,0.01522]
[1778375842024,46.44,80608.45,0.0,0.99982,0.0,0.01532]
[1778375847059,46.44,80608.02,0.0,0.99982,0.0,0.01534]
[1778375857129,46.44,80608.02,0.0,0.99982,0.0,0.01508]
[1778375859143,46.44,80609.26,0.0,0.99982,0.0,0.01502]
[1778375864178,46.44,80608.85,0.0,0.99982,0.0,0.01504]
[1778375869213,46.44,80609.13,0.0,0.99982,0.0,0.01502]
[1778375871227,46.44,80618.47,0.0,0.99983,0.0,0.01455]
[1778375872234,46.44,80618.59,0.0,0.99983,0.0,0.01454]
[1778375881297,46.44,80626.7,0.0,0.99983,0.0,0.01414]
[1778375882304,46.44,80628.48,0.0,0.99984,0.0,0.01405]
[1778375889353,46.44,80629.02,0.0,0.99984,0.0,0.01403]
[1778375896402,46.44,80629.7,0.0,0.99984,0.0,0.01399]
[1778375903451,46.44,80629.56,0.0,0.99984,0.0,0.014]
[1778375910500,46.44,80629.76,0.0,0.99984,0.0,0.01399]
[1778375918556,46.44,80633.51,0.0,0.99984,0.0,0.01357]
[1778375921577,46.44,80635.1,0.0,0.99984,0.0,0.0135]
[1778375926612,46.44,80635.88,0.0,0.99984,0.0,0.01346]
[1778375932654,46.44,80635.45,0.0,0.99984,0.0,0.01348]
[1778375937689,46.44,80639.28,0.0,0.99984,0.0,0.0133]
[1778375942724,46.44,80640.17,0.0,0.99985,0.0,0.01326]
[1778375947759,46.44,80640.84,0.0,0.99985,0.0,0.01323]
[1778375950780,46.44,80643.4,0.0,0.99985,0.0,0.01311]
[1778375955711,46.44,80643.86,0.0,0.99985,0.0,0.01309]
[1778375955808,46.44,80643.86,0.0,0.99985,0.0,0.01309]
[1778375958836,46.44,80641.71,0.0,0.99985,0.0,0.01319]
[1778375961492,46.44,80641.71,0.0,0.99985,0.0,0.01319]
[1778375961561,46.44,80641.71,0.0,0.99985,0.0,0.01319]
[1778375961593,46.44,80644.83,0.0,0.99985,0.0,0.01305]
[1778375966892,46.44,80644.97,0.0,0.99985,0.0,0.01304]
[1778375972520,46.44,80645.14,0.0,0.99985,0.0,0.01304]
[1778375976061,46.44,80650.41,0.0,0.99985,0.0,0.01258]
[1778375979755,46.44,80649.44,0.0,0.99985,0.0,0.01262]
[1778375979812,46.44,80649.44,0.0,0.99985,0.0,0.01262]
[1778375979983,46.44,80649.58,0.0,0.99985,0.0,0.01261]
[1778375982005,46.44,80645.36,0.0,0.99985,0.0,0.0128]
[1778375984760,46.44,80644.32,0.0,0.99985,0.0,0.01285]
[1778375984810,46.44,80644.32,0.0,0.99985,0.0,0.01285]
[1778375992504,46.44,80644.27,0.0,0.99985,0.0,0.01285]
[1778375992594,46.44,80644.42,0.0,0.99985,0.0,0.01284]
[1778375993083,46.44,80617.86,0.0,0.99983,0.0,0.01408]
[1778375994090,46.44,80608.16,0.0,0.99983,0.0,0.01456]
[1778375995097,46.44,80604.54,0.0,0.99983,0.0,0.01475]
[1778375995928,46.44,80604.54,0.0,0.99983,0.0,0.01475]
[1778375996437,46.44,80604.54,0.0,0.99983,0.0,0.01475]
[1778375996457,46.44,80604.4,0.0,0.99983,0.0,0.01475]
[1778376002147,46.44,80604.15,0.0,0.99983,0.0,0.01477]
[1778376003154,46.44,80600.88,0.0,0.99982,0.0,0.01494]
[1778376005235,46.44,80600.7,0.0,0.99982,0.0,0.01494]
[1778376005312,46.44,80600.7,0.0,0.99982,0.0,0.01494]
[1778376011210,46.44,80601.87,0.0,0.99982,0.0,0.01488]
[1778376012976,46.44,80601.87,0.0,0.99982,0.0,0.01488]
[1778376013061,46.44,80601.87,0.0,0.99982,0.0,0.01488]
[1778376013224,46.44,80601.94,0.0,0.99982,0.0,0.01488]
[1778376019266,46.44,80601.98,0.0,0.99982,0.0,0.01488]
[1778376024301,46.44,80601.36,0.0,0.99982,0.0,0.01491]
[1778376030343,46.44,80601.68,0.0,0.99982,0.0,0.01489]
[1778376033364,46.44,80601.61,0.0,0.99983,0.0,0.01464]
[1778376038399,46.44,80601.51,0.0,0.99983,0.0,0.01465]
[1778376044441,46.44,80601.36,0.0,0.99983,0.0,0.01466]
[1778376049476,46.44,80601.58,0.0,0.99983,0.0,0.01464]
[1778376055518,46.44,80601.33,0.0,0.99983,0.0,0.01466]
[1778376063574,46.44,80600.62,0.0,0.99983,0.0,0.01469]
[1778376067602,46.44,80602.22,0.0,0.99983,0.0,0.01461]
[1778376071296,46.44,80603.2,0.0,0.99983,0.0,0.01456]
[1778376071311,46.44,80603.2,0.0,0.99983,0.0,0.01456]
[1778376074653,46.44,80614.63,0.0,0.99984,0.0,0.014]
[1778376075632,46.44,80614.63,0.0,0.99984,0.0,0.014]
[1778376075659,46.44,80614.77,0.0,0.99984,0.0,0.01399]
[1778376075812,46.44,80614.77,0.0,0.99984,0.0,0.01399]
[1778376076666,46.44,80614.38,0.0,0.99984,0.0,0.01401]
[1778376077673,46.44,80610.01,0.0,0.99983,0.0,0.01422]
[1778376077815,46.44,80610.01,0.0,0.99983,0.0,0.01422]
[1778376078060,46.44,80610.01,0.0,0.99983,0.0,0.01422]
[1778376078680,46.44,80607.74,0.0,0.99983,0.0,0.01434]
[1778376080694,46.44,80613.94,0.0,0.99984,0.0,0.01403]
[1778376081701,46.44,80611.92,0.0,0.99983,0.0,0.01413]
[1778376090764,46.44,80611.36,0.0,0.99983,0.0,0.01416]
[1778376091998,46.44,80611.36,0.0,0.99983,0.0,0.01416]
[1778376092058,46.44,80611.36,0.0,0.99983,0.0,0.01416]
[1778376092205,46.44,80611.58,0.0,0.99984,0.0,0.0139]
[1778376093713,46.44,80611.58,0.0,0.99984,0.0,0.0139]
[1778376093811,46.44,80611.61,0.0,0.99984,0.0,0.0139]
[1778376099510,46.44,80612.3,0.0,0.99984,0.0,0.01387]
[1778376099560,46.44,80612.3,0.0,0.99984,0.0,0.01387]
[1778376099602,46.44,80612.76,0.0,0.99984,0.0,0.01385]
[1778376100655,46.44,80612.76,0.0,0.99984,0.0,0.01385]
[1778376100811,46.44,80612.64,0.0,0.99984,0.0,0.01385]
[1778376102848,46.44,80615.68,0.0,0.99984,0.0,0.01371]
[1778376104010,46.44,80615.68,0.0,0.99984,0.0,0.01371]
[1778376104022,46.44,80615.68,0.0,0.99984,0.0,0.01371]
[1778376104105,46.44,80616.39,0.0,0.99984,0.0,0.01367]
[1778376105315,46.44,80616.39,0.0,0.99984,0.0,0.01367]
[1778376105561,46.44,80616.39,0.0,0.99984,0.0,0.01367]
[1778376107883,46.44,80619.56,0.0,0.99984,0.0,0.01352]
[1778376113925,46.44,80619.3,0.0,0.99984,0.0,0.01353]
[1778376123995,46.44,80619.23,0.0,0.99984,0.0,0.01354]
[1778376128860,46.44,80619.23,0.0,0.99984,0.0,0.01354]
[1778376129071,46.44,80619.23,0.0,0.99984,0.0,0.01354]
[1778376129172,46.44,80619.23,0.0,0.99984,0.0,0.01354]
[1778376130593,46.44,80619.23,0.0,0.99984,0.0,0.01354]
[1778376130808,46.44,80619.32,0.0,0.99984,0.0,0.01353]
[1778376138093,46.44,80619.17,0.0,0.99984,0.0,0.01354]
[1778376144135,46.44,80619.61,0.0,0.99984,0.0,0.01352]
[1778376148574,46.44,80620.59,0.0,0.99984,0.0,0.01347]
[1778376148662,46.44,80622.08,0.0,0.99984,0.0,0.0134]
[1778376148809,46.44,80622.08,0.0,0.99984,0.0,0.0134]
[1778376150677,46.44,80622.08,0.0,0.99984,0.0,0.0134]
[1778376150683,46.44,80621.76,0.0,0.99984,0.0,0.01342]
[1778376150809,46.44,80621.76,0.0,0.99984,0.0,0.01342]
[1778376154210,46.44,80621.69,0.0,0.99985,0.0,0.01319]
[1778376163274,46.44,80621.76,0.0,0.99985,0.0,0.01319]
[1778376169316,46.44,80621.55,0.0,0.99985,0.0,0.0132]
[1778376175358,46.44,80620.11,0.0,0.99984,0.0,0.01326]
[1778376177475,46.44,80619.18,0.0,0.99984,0.0,0.0133]
[1778376177560,46.44,80619.18,0.0,0.99984,0.0,0.0133]
[1778376177627,46.44,80619.14,0.0,0.99984,0.0,0.01331]
[1778376179615,46.44,80619.11,0.0,0.99984,0.0,0.01331]
[1778376179813,46.44,80619.11,0.0,0.99984,0.0,0.01331]
[1778376180393,46.44,80616.28,0.0,0.99984,0.0,0.01344]
[1778376183832,46.44,80615.78,0.0,0.99984,0.0,0.01346]
[1778376184060,46.44,80615.78,0.0,0.99984,0.0,0.01346]
[1778376184421,46.44,80615.88,0.0,0.99984,0.0,0.01346]
[1778376186435,46.44,80614.71,0.0,0.99984,0.0,0.01351]
[1778376188516,46.44,80614.6,0.0,0.99984,0.0,0.01352]
[1778376188560,46.44,80614.6,0.0,0.99984,0.0,0.01352]
[1778376190463,46.44,80612.33,0.0,0.99984,0.0,0.01363]
[1778376191470,46.44,80608.63,0.0,0.99984,0.0,0.0138]
[1778376192813,46.44,80608.63,0.0,0.99984,0.0,0.0138]
[1778376192477,46.44,80607.5,0.0,0.99984,0.0,0.01386]
[1778376192875,46.44,80607.5,0.0,0.99984,0.0,0.01386]
[1778376193063,46.44,80607.5,0.0,0.99984,0.0,0.01386]
[1778376193484,46.44,80604.91,0.0,0.99984,0.0,0.01398]
[1778376198519,46.44,80604.77,0.0,0.99984,0.0,0.01399]
[1778376204561,46.44,80604.16,0.0,0.99984,0.0,0.01402]
[1778376210603,46.44,80604.05,0.0,0.99983,0.0,0.01403]
[1778376211610,46.44,80603.39,0.0,0.99984,0.0,0.01381]
[1778376211897,46.44,80603.39,0.0,0.99984,0.0,0.01381]
[1778376212092,46.44,80603.39,0.0,0.99984,0.0,0.01381]
[1778376212617,46.44,80600.16,0.0,0.99984,0.0,0.01397]
[1778376214261,46.44,80599.57,0.0,0.99984,0.0,0.014]
[1778376214311,46.44,80599.57,0.0,0.99984,0.0,0.014]
[1778376216645,46.44,80594.91,0.0,0.99983,0.0,0.01423]
[1778376217655,46.44,80594.91,0.0,0.99983,0.0,0.01423]
[1778376217809,46.44,80594.91,0.0,0.99983,0.0,0.01423]
[1778376217756,46.44,80593.59,0.0,0.99983,0.0,0.01429]
[1778376218659,46.44,80592.73,0.0,0.99983,0.0,0.01434]
[1778376218981,46.44,80592.73,0.0,0.99983,0.0,0.01434]
[1778376219063,46.44,80592.73,0.0,0.99983,0.0,0.01434]
[1778376225708,46.44,80593.03,0.0,0.99983,0.0,0.01432]
[1778376229736,46.44,80591.4,0.0,0.99983,0.0,0.0144]
[1778376230743,46.44,80590.47,0.0,0.99983,0.0,0.01445]
[1778376231631,46.44,80590.47,0.0,0.99983,0.0,0.01445]
[1778376231812,46.44,80590.47,0.0,0.99983,0.0,0.01445]
[1778376231848,46.44,80588.51,0.0,0.99983,0.0,0.01455]
[1778376232757,46.44,80584.47,0.0,0.99983,0.0,0.01475]
[1778376234554,46.44,80583.91,0.0,0.99983,0.0,0.01478]
[1778376234809,46.44,80583.91,0.0,0.99983,0.0,0.01478]
[1778376240813,46.44,80584.71,0.0,0.99983,0.0,0.01474]
[1778376240966,46.44,80584.71,0.0,0.99983,0.0,0.01474]
[1778376241067,46.44,80584.71,0.0,0.99983,0.0,0.01474]
[1778376241820,46.44,80585.1,0.0,0.99983,0.0,0.01472]
[1778376243391,46.44,80585.1,0.0,0.99983,0.0,0.01472]
[1778376243559,46.44,80585.1,0.0,0.99983,0.0,0.01472]
[1778376247862,46.44,80571.61,0.0,0.99982,0.0,0.01543]
[1778376248869,46.44,80570.88,0.0,0.99982,0.0,0.01546]
[1778376250226,46.44,80571.24,0.0,0.99982,0.0,0.01544]
[1778376250309,46.44,80571.24,0.0,0.99982,0.0,0.01544]
[1778376250883,46.44,80569.05,0.0,0.99982,0.0,0.01556]
[1778376251890,46.44,80570.06,0.0,0.99982,0.0,0.01551]
[1778376256925,46.44,80565.52,0.0,0.99981,0.0,0.01575]
[1778376257932,46.44,80563.81,0.0,0.99981,0.0,0.01585]
[1778376259757,46.44,80563.81,0.0,0.99981,0.0,0.01585]
[1778376259809,46.44,80563.81,0.0,0.99981,0.0,0.01585]
[1778376260289,46.44,80564.2,0.0,0.99981,0.0,0.01582]
[1778376260309,46.44,80564.2,0.0,0.99981,0.0,0.01582]
[1778376260383,46.44,80566.57,0.0,0.99981,0.0,0.0157]
[1778376262967,46.44,80565.86,0.0,0.99981,0.0,0.01573]
[1778376264984,46.44,80564.08,0.0,0.99981,0.0,0.01583]
[1778376266558,46.44,80564.08,0.0,0.99981,0.0,0.01583]
[1778376266808,46.44,80564.08,0.0,0.99981,0.0,0.01583]
[1778376271029,46.44,80564.58,0.0,0.99982,0.0,0.01553]
[1778376272558,46.44,80564.58,0.0,0.99982,0.0,0.01553]
[1778376272723,46.44,80564.58,0.0,0.99982,0.0,0.01553]
[1778376272811,46.44,80564.58,0.0,0.99982,0.0,0.01553]
[1778376272825,46.44,80564.58,0.0,0.99982,0.0,0.01553]
[1778376278078,46.44,80563.99,0.0,0.99981,0.0,0.01557]
[1778376283116,46.44,80564.91,0.0,0.99982,0.0,0.01552]
[1778376284621,46.44,80564.91,0.0,0.99982,0.0,0.01552]
[1778376284811,46.44,80564.91,0.0,0.99982,0.0,0.01552]
[1778376286082,46.44,80565.59,0.0,0.99982,0.0,0.01548]
[1778376286316,46.44,80565.59,0.0,0.99982,0.0,0.01548]
[1778376286414,46.44,80566.07,0.0,0.99982,0.0,0.01545]
[1778376292178,46.44,80567.13,0.0,0.99982,0.0,0.0154]
[1778376292964,46.44,80567.13,0.0,0.99982,0.0,0.0154]
[1778376293063,46.44,80567.13,0.0,0.99982,0.0,0.0154]
[1778376299227,46.44,80567.2,0.0,0.99982,0.0,0.01539]
[1778376302248,46.44,80572.82,0.0,0.99982,0.0,0.0151]
[1778376303197,46.44,80572.82,0.0,0.99982,0.0,0.0151]
[1778376303309,46.44,80572.82,0.0,0.99982,0.0,0.0151]
[1778376304972,46.44,80573.97,0.0,0.99982,0.0,0.01504]
[1778376305064,46.44,80573.97,0.0,0.99982,0.0,0.01504]
[1778376305269,46.44,80576.63,0.0,0.99982,0.0,0.0149]
[1778376306278,46.44,80583.76,0.0,0.99983,0.0,0.01453]
[1778376307285,46.44,80589.94,0.0,0.99983,0.0,0.01423]
[1778376308417,46.44,80589.94,0.0,0.99983,0.0,0.01423]
[1778376308562,46.44,80589.94,0.0,0.99983,0.0,0.01423]
[1778376311313,46.44,80586.59,0.0,0.99983,0.0,0.01439]
[1778376312320,46.44,80584.92,0.0,0.99983,0.0,0.01448]
[1778376313323,46.44,80584.92,0.0,0.99983,0.0,0.01448]
[1778376313560,46.44,80584.92,0.0,0.99983,0.0,0.01448]
[1778376314385,46.44,80584.85,0.0,0.99983,0.0,0.01448]
[1778376314559,46.44,80584.85,0.0,0.99983,0.0,0.01448]
[1778376314599,46.44,80584.39,0.0,0.99983,0.0,0.0145]
[1778376315341,46.44,80580.64,0.0,0.99983,0.0,0.01469]
[1778376316904,46.44,80580.64,0.0,0.99983,0.0,0.01469]
[1778376317064,46.44,80579.4,0.0,0.99983,0.0,0.01476]
[1778376321383,46.44,80581.42,0.0,0.99983,0.0,0.01465]
[1778376326418,46.44,80580.82,0.0,0.99983,0.0,0.01468]
[1778376329415,46.44,80580.52,0.0,0.99983,0.0,0.0147]
[1778376329559,46.44,80580.52,0.0,0.99983,0.0,0.0147]
[1778376329626,46.44,80580.52,0.0,0.99983,0.0,0.0147]
[1778376329810,46.44,80580.52,0.0,0.99983,0.0,0.0147]
[1778376329911,46.44,80580.41,0.0,0.99983,0.0,0.0147]
[1778376331453,46.44,80580.3,0.0,0.99983,0.0,0.01446]
[1778376336488,46.44,80580.23,0.0,0.99983,0.0,0.01446]
[1778376341523,46.44,80579.99,0.0,0.99983,0.0,0.01447]
[1778376344470,46.44,80579.77,0.0,0.99983,0.0,0.01448]
[1778376344557,46.44,80579.77,0.0,0.99983,0.0,0.01448]
[1778376350586,46.44,80579.07,0.0,0.99983,0.0,0.01452]
[1778376356417,46.44,80577.67,0.0,0.99983,0.0,0.01459]
[1778376356559,46.44,80577.67,0.0,0.99983,0.0,0.01459]
[1778376357783,46.44,80577.17,0.0,0.99983,0.0,0.01461]
[1778376357813,46.44,80577.17,0.0,0.99983,0.0,0.01461]
[1778376357909,46.44,80577.06,0.0,0.99983,0.0,0.01462]
[1778376363677,46.44,80576.56,0.0,0.99983,0.0,0.01465]
[1778376368712,46.44,80579.14,0.0,0.99983,0.0,0.01451]
[1778376370730,46.44,80580.31,0.0,0.99983,0.0,0.01446]
[1778376370809,46.44,80580.31,0.0,0.99983,0.0,0.01446]
[1778376376769,46.44,80581.54,0.0,0.99983,0.0,0.01439]
[1778376378783,46.44,80589.33,0.0,0.99983,0.0,0.01401]
[1778376379136,46.44,80589.33,0.0,0.99983,0.0,0.01401]
[1778376379307,46.44,80589.33,0.0,0.99983,0.0,0.01401]
[1778376379790,46.44,80590.81,0.0,0.99984,0.0,0.01394]
[1778376380691,46.44,80590.81,0.0,0.99984,0.0,0.01394]
[1778376380811,46.44,80590.81,0.0,0.99984,0.0,0.01394]
[1778376380910,46.44,80590.77,0.0,0.99984,0.0,0.01394]
[1778376385728,46.44,80590.5,0.0,0.99984,0.0,0.01395]
[1778376385812,46.44,80590.5,0.0,0.99984,0.0,0.01395]
[1778376391874,46.44,80590.14,0.0,0.99984,0.0,0.01372]
[1778376397917,46.44,80589.43,0.0,0.99984,0.0,0.01376]
[1778376399110,46.44,80589.47,0.0,0.99984,0.0,0.01376]
[1778376399309,46.44,80589.47,0.0,0.99984,0.0,0.01376]
[1778376399931,46.44,80589.61,0.0,0.99984,0.0,0.01375]
[1778376400751,46.44,80589.61,0.0,0.99984,0.0,0.01375]
[1778376400809,46.44,80589.61,0.0,0.99984,0.0,0.01375]
[1778376400938,46.44,80586.82,0.0,0.99984,0.0,0.01388]
[1778376405973,46.44,80584.87,0.0,0.99983,0.0,0.01398]
[1778376410001,46.44,80581.39,0.0,0.99983,0.0,0.01415]
[1778376410373,46.44,80581.39,0.0,0.99983,0.0,0.01415]
[1778376410410,46.44,80581.39,0.0,0.99983,0.0,0.01415]
[1778376412017,46.44,80578.48,0.0,0.99983,0.0,0.0143]
[1778376412715,46.44,80578.48,0.0,0.99983,0.0,0.0143]
[1778376412810,46.44,80578.48,0.0,0.99983,0.0,0.0143]
[1778376413024,46.44,80578.23,0.0,0.99983,0.0,0.01431]
[1778376418060,46.44,80578.95,0.0,0.99983,0.0,0.01427]
[1778376423094,46.44,80579.23,0.0,0.99983,0.0,0.01426]
[1778376430143,46.44,80579.23,0.0,0.99983,0.0,0.01426]
[1778376436185,46.44,80579.85,0.0,0.99983,0.0,0.01423]
[1778376437441,46.44,80579.85,0.0,0.99983,0.0,0.01423]
[1778376437558,46.44,80579.85,0.0,0.99983,0.0,0.01423]
[1778376443234,46.44,80579.77,0.0,0.99983,0.0,0.01423]
[1778376449276,46.44,80579.07,0.0,0.99983,0.0,0.01427]
[1778376450560,46.44,80579.07,0.0,0.99983,0.0,0.01427]
[1778376450807,46.44,80579.07,0.0,0.99983,0.0,0.01427]
[1778376452839,46.44,80579.29,0.0,0.99983,0.0,0.01426]
[1778376453066,46.44,80579.29,0.0,0.99983,0.0,0.01426]
[1778376452909,46.44,80580.07,0.0,0.99983,0.0,0.01397]
[1778376455509,46.44,80580.07,0.0,0.99983,0.0,0.01397]
[1778376455559,46.44,80580.07,0.0,0.99983,0.0,0.01397]
[1778376455587,46.44,80581.89,0.0,0.99984,0.0,0.01388]
[1778376456325,46.44,80584.73,0.0,0.99984,0.0,0.01374]
[1778376458707,46.44,80584.9,0.0,0.99984,0.0,0.01373]
[1778376458757,46.44,80584.9,0.0,0.99984,0.0,0.01373]
[1778376458811,46.44,80584.9,0.0,0.99984,0.0,0.01373]
[1778376458858,46.44,80586.42,0.0,0.99984,0.0,0.01366]
[1778376464385,46.44,80587.66,0.0,0.99984,0.0,0.0136]
[1778376466086,46.44,80587.66,0.0,0.99984,0.0,0.0136]
[1778376466309,46.44,80586.47,0.0,0.99984,0.0,0.01366]
[1778376466395,46.44,80584.18,0.0,0.99984,0.0,0.01377]
[1778376468383,46.44,80584.2,0.0,0.99984,0.0,0.01377]
[1778376468562,46.44,80584.2,0.0,0.99984,0.0,0.01377]
[1778376468661,46.44,80583.96,0.0,0.99984,0.0,0.01378]
[1778376475458,46.44,80583.07,0.0,0.99984,0.0,0.01382]
[1778376480493,46.44,80582.42,0.0,0.99984,0.0,0.01385]
[1778376481564,46.44,80582.42,0.0,0.99984,0.0,0.01385]
[1778376481815,46.44,80582.42,0.0,0.99984,0.0,0.01385]
[1778376484524,46.44,80579.99,0.0,0.99983,0.0,0.01397]
[1778376489559,46.44,80578.79,0.0,0.99983,0.0,0.01403]
[1778376490297,46.44,80578.79,0.0,0.99983,0.0,0.01403]
[1778376490308,46.44,80578.79,0.0,0.99983,0.0,0.01403]
[1778376492468,46.44,80577.95,0.0,0.99983,0.0,0.01407]
[1778376492572,46.44,80577.95,0.0,0.99983,0.0,0.01407]
[1778376492631,46.44,80577.95,0.0,0.99983,0.0,0.01407]
[1778376498622,46.44,80577.98,0.0,0.99983,0.0,0.01407]
[1778376501643,46.44,80575.58,0.0,0.99983,0.0,0.01419]
[1778376503657,46.44,80577.02,0.0,0.99983,0.0,0.01412]
[1778376508558,46.44,80577.1,0.0,0.99983,0.0,0.01411]
[1778376508692,46.44,80575.04,0.0,0.99983,0.0,0.01422]
[1778376511713,46.44,80574.99,0.0,0.99983,0.0,0.01397]
[1778376517755,46.44,80574.88,0.0,0.99983,0.0,0.01398]
[1778376522115,46.44,80575.84,0.0,0.99983,0.0,0.01393]
[1778376522159,46.44,80575.84,0.0,0.99983,0.0,0.01393]
[1778376522262,46.44,80575.84,0.0,0.99983,0.0,0.01393]
[1778376522311,46.44,80575.84,0.0,0.99983,0.0,0.01393]
[1778376529839,46.44,80574.8,0.0,0.99983,0.0,0.01398]
[1778376531853,46.44,80577.19,0.0,0.99984,0.0,0.01386]
[1778376532176,46.44,80577.19,0.0,0.99984,0.0,0.01386]
[1778376532287,46.44,80577.19,0.0,0.99984,0.0,0.01386]
[1778376532311,46.44,80577.19,0.0,0.99984,0.0,0.01386]
[1778376532860,46.44,80576.83,0.0,0.99984,0.0,0.01388]
[1778376534874,46.44,80579.27,0.0,0.99984,0.0,0.01376]
[1778376539909,46.44,80579.32,0.0,0.99984,0.0,0.01376]
[1778376540625,46.44,80579.32,0.0,0.99984,0.0,0.01376]
[1778376540810,46.44,80579.32,0.0,0.99984,0.0,0.01376]
[1778376540841,46.44,80579.32,0.0,0.99984,0.0,0.01376]
[1778376541062,46.44,80579.32,0.0,0.99984,0.0,0.01376]
[1778376541159,46.44,80579.32,0.0,0.99984,0.0,0.01376]
[1778376546958,46.44,80587.79,0.0,0.99984,0.0,0.01336]
[1778376547965,46.44,80588.4,0.0,0.99984,0.0,0.01333]
[1778376548252,46.44,80588.4,0.0,0.99984,0.0,0.01333]
[1778376548314,46.44,80588.4,0.0,0.99984,0.0,0.01333]
[1778376548478,46.44,80588.4,0.0,0.99984,0.0,0.01333]
[1778376548559,46.44,80588.4,0.0,0.99984,0.0,0.01333]
[1778376548972,46.44,80588.47,0.0,0.99984,0.0,0.01332]
[1778376549979,46.44,80590.57,0.0,0.99984,0.0,0.01323]
[1778376555014,46.44,80590.1,0.0,0.99984,0.0,0.01325]
[1778376555545,46.44,80590.1,0.0,0.99984,0.0,0.01325]
[1778376555562,46.44,80590.1,0.0,0.99984,0.0,0.01325]
[1778376561056,46.44,80590.35,0.0,0.99984,0.0,0.01324]
[1778376565202,46.44,80590.71,0.0,0.99984,0.0,0.01322]
[1778376565312,46.44,80590.57,0.0,0.99984,0.0,0.01323]
[1778376565562,46.44,80590.57,0.0,0.99984,0.0,0.01323]
[1778376565658,46.44,80590.57,0.0,0.99984,0.0,0.01323]
[1778376572133,46.44,80592.31,0.0,0.99985,0.0,0.01291]
[1778376576059,46.44,80592.31,0.0,0.99985,0.0,0.01291]
[1778376576148,46.44,80592.31,0.0,0.99985,0.0,0.01291]
[1778376576310,46.44,80592.31,0.0,0.99985,0.0,0.01291]
[1778376580189,46.44,80590.44,0.0,0.99985,0.0,0.013]
[1778376580966,46.44,80590.44,0.0,0.99985,0.0,0.013]
[1778376581011,46.44,80590.44,0.0,0.99985,0.0,0.013]
[1778376581062,46.44,80590.44,0.0,0.99985,0.0,0.013]
[1778376581196,46.44,80589.99,0.0,0.99985,0.0,0.01302]
[1778376586231,46.44,80589.24,0.0,0.99985,0.0,0.01305]
[1778376588484,46.44,80588.94,0.0,0.99985,0.0,0.01307]
[1778376588563,46.44,80588.94,0.0,0.99985,0.0,0.01307]
[1778376588603,46.44,80588.94,0.0,0.99985,0.0,0.01307]
[1778376588810,46.44,80588.94,0.0,0.99985,0.0,0.01307]
[1778376588909,46.44,80588.94,0.0,0.99985,0.0,0.01307]
[1778376595294,46.44,80587.89,0.0,0.99984,0.0,0.01312]
[1778376601336,46.44,80588.46,0.0,0.99985,0.0,0.01309]
[1778376606378,46.44,80588.53,0.0,0.99985,0.0,0.01309]
[1778376606490,46.44,80588.53,0.0,0.99985,0.0,0.01309]
[1778376606569,46.44,80588.53,0.0,0.99985,0.0,0.01309]
[1778376606592,46.44,80588.53,0.0,0.99985,0.0,0.01309]
[1778376611407,46.44,80592.53,0.0,0.99985,0.0,0.0129]
[1778376612414,46.44,80602.92,0.0,0.99985,0.0,0.01244]
[1778376613421,46.44,80612.65,0.0,0.99986,0.0,0.01202]
[1778376614781,46.44,80612.65,0.0,0.99986,0.0,0.01202]
[1778376614811,46.44,80612.65,0.0,0.99986,0.0,0.01202]
[1778376614896,46.44,80612.65,0.0,0.99986,0.0,0.01202]
[1778376615069,46.44,80612.65,0.0,0.99986,0.0,0.01202]
[1778376615136,46.44,80613.47,0.0,0.99986,0.0,0.01198]
[1778376616442,46.44,80617.94,0.0,0.99986,0.0,0.01179]
[1778376618456,46.44,80619.52,0.0,0.99986,0.0,0.01173]
[1778376619715,46.44,80619.52,0.0,0.99986,0.0,0.01173]
[1778376619812,46.44,80619.52,0.0,0.99986,0.0,0.01173]
[1778376619838,46.44,80619.52,0.0,0.99986,0.0,0.01173]
[1778376620064,46.44,80619.52,0.0,0.99986,0.0,0.01173]
[1778376620071,46.44,80619.52,0.0,0.99986,0.0,0.01173]
[1778376626513,46.44,80618.48,0.0,0.99986,0.0,0.01177]
[1778376627811,46.44,80618.48,0.0,0.99986,0.0,0.01177]
[1778376627923,46.44,80618.48,0.0,0.99986,0.0,0.01177]
[1778376628065,46.44,80618.48,0.0,0.99986,0.0,0.01177]
[1778376628155,46.44,80617.88,0.0,0.99986,0.0,0.01179]
[1778376631548,46.44,80615.47,0.0,0.99986,0.0,0.01168]
[1778376636583,46.44,80615.48,0.0,0.99986,0.0,0.01168]
[1778376641866,46.44,80615.05,0.0,0.99986,0.0,0.0117]
[1778376641985,46.44,80615.05,0.0,0.99986,0.0,0.0117]
[1778376642060,46.44,80615.05,0.0,0.99986,0.0,0.0117]
[1778376642086,46.44,80615.13,0.0,0.99986,0.0,0.0117]
[1778376647660,46.44,80616.64,0.0,0.99986,0.0,0.01163]
[1778376649674,46.44,80618.33,0.0,0.99986,0.0,0.01156]
[1778376650681,46.44,80620.4,0.0,0.99987,0.0,0.01148]
[1778376653172,46.44,80620.54,0.0,0.99987,0.0,0.01147]
[1778376653273,46.44,80620.32,0.0,0.99987,0.0,0.01148]
[1778376653307,46.44,80620.32,0.0,0.99987,0.0,0.01148]
[1778376653311,46.44,80620.32,0.0,0.99987,0.0,0.01148]
[1778376653562,46.44,80620.32,0.0,0.99987,0.0,0.01148]
[1778376653706,46.44,80622.43,0.0,0.99987,0.0,0.0114]
[1778376658742,46.44,80622.7,0.0,0.99987,0.0,0.01138]
[1778376661937,46.44,80622.68,0.0,0.99987,0.0,0.01138]
[1778376662051,46.44,80622.68,0.0,0.99987,0.0,0.01138]
[1778376662062,46.44,80622.68,0.0,0.99987,0.0,0.01138]
[1778376662144,46.44,80622.68,0.0,0.99987,0.0,0.01138]
[1778376667806,46.44,80623.42,0.0,0.99987,0.0,0.01135]
[1778376672841,46.44,80623.03,0.0,0.99987,0.0,0.01137]
[1778376673848,46.44,80624.91,0.0,0.99987,0.0,0.01129]
[1778376674476,46.44,80624.91,0.0,0.99987,0.0,0.01129]
[1778376674558,46.44,80624.91,0.0,0.99987,0.0,0.01129]
[1778376674770,46.44,80624.91,0.0,0.99987,0.0,0.01129]
[1778376674811,46.44,80624.91,0.0,0.99987,0.0,0.01129]
[1778376674855,46.44,80624.65,0.0,0.99987,0.0,0.01131]
[1778376676571,46.44,80624.26,0.0,0.99987,0.0,0.01132]
[1778376676869,46.44,80624.33,0.0,0.99987,0.0,0.01132]
[1778376678558,46.44,80624.37,0.0,0.99987,0.0,0.01132]
[1778376682911,46.44,80626.06,0.0,0.99987,0.0,0.01125]
[1778376683918,46.44,80629.37,0.0,0.99987,0.0,0.01112]
[1778376685047,46.44,80629.37,0.0,0.99987,0.0,0.01112]
[1778376685065,46.44,80629.37,0.0,0.99987,0.0,0.01112]
[1778376685247,46.44,80629.37,0.0,0.99987,0.0,0.01112]
[1778376685312,46.44,80629.37,0.0,0.99987,0.0,0.01112]
[1778376685083,46.44,80629.55,0.0,0.99987,0.0,0.01111]
[1778376690967,46.44,80630.28,0.0,0.99987,0.0,0.01108]
[1778376691974,46.44,80630.35,0.0,0.99987,0.0,0.01088]
[1778376692997,46.44,80630.35,0.0,0.99987,0.0,0.01088]
[1778376693063,46.44,80630.35,0.0,0.99987,0.0,0.01088]
[1778376693194,46.44,80630.35,0.0,0.99987,0.0,0.01088]
[1778376693315,46.44,80630.35,0.0,0.99987,0.0,0.01088]
[1778376693295,46.44,80630.35,0.0,0.99987,0.0,0.01088]
[1778376702044,46.44,80630.35,0.0,0.99987,0.0,0.01088]
[1778376704095,46.44,80630.53,0.0,0.99987,0.0,0.01087]
[1778376704272,46.44,80630.53,0.0,0.99987,0.0,0.01087]
[1778376704311,46.44,80630.53,0.0,0.99987,0.0,0.01087]
[1778376704301,46.44,80630.35,0.0,0.99987,0.0,0.01088]
[1778376704410,46.44,80630.35,0.0,0.99987,0.0,0.01088]
[1778376710100,46.44,80630.7,0.0,0.99987,0.0,0.01086]
[1778376717149,46.44,80630.93,0.0,0.99987,0.0,0.01085]
[1778376722185,46.44,80630.6,0.0,0.99987,0.0,0.01087]
[1778376724201,46.44,80630.6,0.0,0.99987,0.0,0.01087]
[1778376724311,46.44,80630.6,0.0,0.99987,0.0,0.01087]
[1778376724302,46.44,80630.6,0.0,0.99987,0.0,0.01087]
[1778376724412,46.44,80630.6,0.0,0.99987,0.0,0.01087]
[1778376724559,46.44,80630.6,0.0,0.99987,0.0,0.01087]
[1778376724626,46.44,80630.6,0.0,0.99987,0.0,0.01087]
[1778376728226,46.44,80628.6,0.0,0.99987,0.0,0.01094]
[1778376729449,46.44,80628.43,0.0,0.99987,0.0,0.01095]
[1778376729512,46.44,80628.43,0.0,0.99987,0.0,0.01095]
[1778376729561,46.44,80628.43,0.0,0.99987,0.0,0.01095]
[1778376732254,46.44,80627.85,0.0,0.99987,0.0,0.01097]
[1778376737161,46.44,80627.25,0.0,0.99987,0.0,0.011]
[1778376737310,46.44,80627.25,0.0,0.99987,0.0,0.011]
[1778376737329,46.44,80622.59,0.0,0.99987,0.0,0.01118]
[1778376737733,46.44,80622.59,0.0,0.99987,0.0,0.01118]
[1778376737809,46.44,80622.59,0.0,0.99987,0.0,0.01118]
[1778376738296,46.44,80621.41,0.0,0.99987,0.0,0.01123]
[1778376740310,46.44,80620.27,0.0,0.99987,0.0,0.01127]
[1778376745345,46.44,80620.1,0.0,0.99987,0.0,0.01128]
[1778376750380,46.44,80620.42,0.0,0.99987,0.0,0.01127]
[1778376751026,46.44,80620.42,0.0,0.99987,0.0,0.01127]
[1778376751061,46.44,80620.42,0.0,0.99987,0.0,0.01127]
[1778376751263,46.44,80620.42,0.0,0.99987,0.0,0.01127]
[1778376751310,46.44,80620.42,0.0,0.99987,0.0,0.01127]
[1778376751387,46.44,80619.92,0.0,0.99987,0.0,0.01108]
[1778376756466,46.44,80619.95,0.0,0.99987,0.0,0.01108]
[1778376756561,46.44,80619.95,0.0,0.99987,0.0,0.01108]
[1778376760357,46.44,80620.09,0.0,0.99987,0.0,0.01108]
[1778376760559,46.44,80619.32,0.0,0.99987,0.0,0.01111]
[1778376760641,46.44,80619.28,0.0,0.99987,0.0,0.01111]
[1778376767500,46.44,80618.98,0.0,0.99987,0.0,0.01112]
[1778376769283,46.44,80618.98,0.0,0.99987,0.0,0.01112]
[1778376769311,46.44,80618.98,0.0,0.99987,0.0,0.01112]
[1778376770521,46.44,80615.98,0.0,0.99987,0.0,0.01124]
[1778376777570,46.44,80615.53,0.0,0.99987,0.0,0.01126]
[1778376780801,46.44,80614.76,0.0,0.99987,0.0,0.01129]
[1778376780810,46.44,80614.76,0.0,0.99987,0.0,0.01129]
[1778376781123,46.44,80614.76,0.0,0.99987,0.0,0.01129]
[1778376781313,46.44,80614.76,0.0,0.99987,0.0,0.01129]
[1778376781363,46.44,80614.76,0.0,0.99987,0.0,0.01129]
[1778376790362,46.44,80614.91,0.0,0.99987,0.0,0.01128]
[1778376790377,46.44,80615.5,0.0,0.99987,0.0,0.01126]
[1778376790563,46.44,80615.5,0.0,0.99987,0.0,0.01126]
[1778376790737,46.44,80615.5,0.0,0.99987,0.0,0.01126]
[1778376790809,46.44,80615.5,0.0,0.99987,0.0,0.01126]
[1778376790838,46.44,80615.5,0.0,0.99987,0.0,0.01126]
[1778376796703,46.44,80615.5,0.0,0.99987,0.0,0.01126]
[1778376798910,46.44,80615.5,0.0,0.99987,0.0,0.01126]
[1778376799060,46.44,80615.5,0.0,0.99987,0.0,0.01126]
[1778376799348,46.44,80615.5,0.0,0.99987,0.0,0.01126]
[1778376799410,46.44,80614.34,0.0,0.99987,0.0,0.01131]
[1778376799560,46.44,80614.34,0.0,0.99987,0.0,0.01131]
[1778376804760,46.44,80613.46,0.0,0.99987,0.0,0.01134]
[1778376806076,46.44,80613.46,0.0,0.99987,0.0,0.01134]
[1778376806310,46.44,80613.46,0.0,0.99987,0.0,0.01134]
[1778376806362,46.44,80613.46,0.0,0.99987,0.0,0.01134]
[1778376806399,46.44,80613.75,0.0,0.99987,0.0,0.01133]
[1778376806562,46.44,80613.75,0.0,0.99987,0.0,0.01133]
[1778376819272,46.44,80614.37,0.0,0.99987,0.0,0.01131]
[1778376819308,46.44,80614.37,0.0,0.99987,0.0,0.01131]
[1778376819359,46.44,80614.37,0.0,0.99987,0.0,0.01131]
[1778376819373,46.44,80614.37,0.0,0.99987,0.0,0.0111]
[1778376819565,46.44,80614.37,0.0,0.99987,0.0,0.0111]
[1778376822887,46.44,80608.85,0.0,0.99987,0.0,0.01132]
[1778376823917,46.44,80608.85,0.0,0.99987,0.0,0.01132]
[1778376824058,46.44,80608.85,0.0,0.99987,0.0,0.01132]
[1778376824062,46.44,80608.85,0.0,0.99987,0.0,0.01132]
[1778376824308,46.44,80608.85,0.0,0.99987,0.0,0.01132]
[1778376824390,46.44,80608.07,0.0,0.99987,0.0,0.01135]
[1778376828929,46.44,80607.2,0.0,0.99987,0.0,0.01139]
[1778376834971,46.44,80607.83,0.0,0.99987,0.0,0.01136]
[1778376837866,46.44,80607.72,0.0,0.99987,0.0,0.01137]
[1778376838022,46.44,80607.72,0.0,0.99987,0.0,0.01137]
[1778376838061,46.44,80607.72,0.0,0.99987,0.0,0.01137]
[1778376838175,46.44,80607.72,0.0,0.99987,0.0,0.01137]
[1778376841014,46.44,80609.4,0.0,0.99987,0.0,0.0113]
[1778376841622,46.44,80609.4,0.0,0.99987,0.0,0.0113]
[1778376841728,46.44,80609.4,0.0,0.99987,0.0,0.0113]
[1778376841811,46.44,80609.4,0.0,0.99987,0.0,0.0113]
[1778376842021,46.44,80617.56,0.0,0.99987,0.0,0.01097]
[1778376850077,46.44,80616.9,0.0,0.99987,0.0,0.011]
[1778376855777,46.44,80617.58,0.0,0.99987,0.0,0.01097]
[1778376855808,46.44,80617.58,0.0,0.99987,0.0,0.01097]
[1778376858560,46.44,80617.54,0.0,0.99987,0.0,0.01097]
[1778376858660,46.44,80617.54,0.0,0.99987,0.0,0.01097]
[1778376864175,46.44,80617.39,0.0,0.99987,0.0,0.01098]
[1778376867149,46.44,80616.32,0.0,0.99987,0.0,0.01102]
[1778376867308,46.44,80616.32,0.0,0.99987,0.0,0.01102]
[1778376868203,46.44,80613.91,0.0,0.99987,0.0,0.01112]
[1778376871056,46.44,80613.04,0.0,0.99987,0.0,0.01115]
[1778376871243,46.44,80613.04,0.0,0.99987,0.0,0.01115]
[1778376871312,46.44,80613.04,0.0,0.99987,0.0,0.01115]
[1778376871323,46.44,80613.04,0.0,0.99987,0.0,0.01115]
[1778376871409,46.44,80610.12,0.0,0.99987,0.0,0.01106]
[1778376872231,46.44,80599.99,0.0,0.99986,0.0,0.01147]
[1778376873238,46.44,80598.77,0.0,0.99986,0.0,0.01152]
[1778376875252,46.44,80592.12,0.0,0.99986,0.0,0.0118]
[1778376875747,46.44,80592.12,0.0,0.99986,0.0,0.0118]
[1778376875808,46.44,80592.12,0.0,0.99986,0.0,0.0118]
[1778376875882,46.44,80592.12,0.0,0.99986,0.0,0.0118]
[1778376876063,46.44,80592.12,0.0,0.99986,0.0,0.0118]
[1778376876259,46.44,80592.33,0.0,0.99986,0.0,0.01179]
[1778376882303,46.44,80593.23,0.0,0.99986,0.0,0.01175]
[1778376887339,46.44,80593.29,0.0,0.99986,0.0,0.01175]
[1778376892374,46.44,80592.21,0.0,0.99986,0.0,0.0118]
[1778376893381,46.44,80589.72,0.0,0.99986,0.0,0.0119]
[1778376894801,46.44,80588.56,0.0,0.99986,0.0,0.01195]
[1778376894809,46.44,80588.56,0.0,0.99986,0.0,0.01195]
[1778376900430,46.44,80587.33,0.0,0.99986,0.0,0.012]
[1778376905465,46.44,80587.26,0.0,0.99986,0.0,0.01201]
[1778376906472,46.44,80589.92,0.0,0.99986,0.0,0.01189]
[1778376906814,46.44,80589.92,0.0,0.99986,0.0,0.01189]
[1778376907069,46.44,80589.92,0.0,0.99986,0.0,0.01189]
[1778376907479,46.44,80594.1,0.0,0.99986,0.0,0.01172]
[1778376910471,46.44,80594.75,0.0,0.99986,0.0,0.01169]
[1778376910500,46.44,80594.67,0.0,0.99986,0.0,0.01169]
[1778376910567,46.44,80594.67,0.0,0.99986,0.0,0.01169]
[1778376920570,46.44,80594.96,0.0,0.99986,0.0,0.01168]
[1778376931647,46.44,80594.36,0.0,0.99986,0.0,0.01149]
[1778376936561,46.44,80593.66,0.0,0.99986,0.0,0.01152]
[1778376943731,46.44,80593.27,0.0,0.99986,0.0,0.01154]
[1778376949235,46.44,80593.27,0.0,0.99986,0.0,0.01154]
[1778376949795,46.44,80593.27,0.0,0.99986,0.0,0.01154]
[1778376949813,46.44,80593.27,0.0,0.99986,0.0,0.01154]
[1778376951787,46.44,80593.41,0.0,0.99986,0.0,0.01153]
[1778376952972,46.44,80593.41,0.0,0.99986,0.0,0.01153]
[1778376953067,46.44,80593.41,0.0,0.99986,0.0,0.01153]
[1778376958836,46.44,80592.3,0.0,0.99986,0.0,0.01158]
[1778376963875,46.44,80593.27,0.0,0.99986,0.0,0.01154]
[1778376968910,46.44,80591.07,0.0,0.99986,0.0,0.01163]
[1778376970969,46.44,80590.66,0.0,0.99986,0.0,0.01164]
[1778376971060,46.44,80590.66,0.0,0.99986,0.0,0.01164]
[1778376971108,46.44,80590.66,0.0,0.99986,0.0,0.01164]
[1778376971308,46.44,80590.66,0.0,0.99986,0.0,0.01164]
[1778376971375,46.44,80590.56,0.0,0.99986,0.0,0.01165]
[1778376976968,46.44,80586.92,0.0,0.99986,0.0,0.0118]
[1778376977975,46.44,80580.61,0.0,0.99986,0.0,0.01207]
[1778376978986,46.44,80579.02,0.0,0.99986,0.0,0.01214]
[1778376979993,46.44,80573.05,0.0,0.99985,0.0,0.0124]
[1778376981456,46.44,80573.05,0.0,0.99985,0.0,0.0124]
[1778376981561,46.44,80573.05,0.0,0.99985,0.0,0.0124]
[1778376984021,46.44,80571.66,0.0,0.99985,0.0,0.01246]
[1778376987042,46.44,80570.22,0.0,0.99985,0.0,0.01253]
[1778376989269,46.44,80570.15,0.0,0.99985,0.0,0.01253]
[1778376989310,46.44,80570.15,0.0,0.99985,0.0,0.01253]
[1778376989576,46.44,80570.15,0.0,0.99985,0.0,0.01253]
[1778376989809,46.44,80570.15,0.0,0.99985,0.0,0.01253]
[1778376990063,46.44,80570.29,0.0,0.99985,0.0,0.01252]
[1778376991070,46.44,80570.18,0.0,0.99985,0.0,0.0123]
[1778376996105,46.44,80570.4,0.0,0.99985,0.0,0.01229]
[1778376999126,46.44,80566.15,0.0,0.99985,0.0,0.01248]
[1778377001140,46.44,80563.17,0.0,0.99985,0.0,0.01261]
[1778377002147,46.44,80561.03,0.0,0.99985,0.0,0.01271]
[1778377003449,46.44,80561.03,0.0,0.99985,0.0,0.01271]
[1778377003559,46.44,80561.03,0.0,0.99985,0.0,0.01271]
[1778377010204,46.44,80560.52,0.0,0.99985,0.0,0.01273]
[1778377014026,46.44,80560.76,0.0,0.99985,0.0,0.01272]
[1778377014061,46.44,80560.76,0.0,0.99985,0.0,0.01272]
[1778377014127,46.44,80560.76,0.0,0.99985,0.0,0.01272]
[1778377017253,46.44,80567.17,0.0,0.99985,0.0,0.01243]
[1778377018260,46.44,80568.71,0.0,0.99985,0.0,0.01237]
[1778377020054,46.44,80568.92,0.0,0.99985,0.0,0.01236]
[1778377020310,46.44,80568.92,0.0,0.99985,0.0,0.01236]
[1778377021281,46.44,80570.89,0.0,0.99985,0.0,0.01227]
[1778377026316,46.44,80572.17,0.0,0.99985,0.0,0.01221]
[1778377027323,46.44,80573.62,0.0,0.99986,0.0,0.01215]
[1778377029337,46.44,80575.2,0.0,0.99986,0.0,0.01208]
[1778377030113,46.44,80575.2,0.0,0.99986,0.0,0.01208]
[1778377030312,46.44,80575.2,0.0,0.99986,0.0,0.01208]
[1778377030417,46.44,80575.2,0.0,0.99986,0.0,0.01208]
[1778377030560,46.44,80575.2,0.0,0.99986,0.0,0.01208]
[1778377030643,46.44,80575.0,0.0,0.99986,0.0,0.01209]
[1778377038400,46.44,80575.04,0.0,0.99986,0.0,0.01209]
[1778377043435,46.44,80573.87,0.0,0.99986,0.0,0.01214]
[1778377045143,46.44,80573.84,0.0,0.99986,0.0,0.01214]
[1778377045311,46.44,80573.84,0.0,0.99986,0.0,0.01214]
[1778377052498,46.44,80573.73,0.0,0.99986,0.0,0.01192]
[1778377053505,46.44,80581.23,0.0,0.99986,0.0,0.01161]
[1778377054512,46.44,80583.91,0.0,0.99986,0.0,0.0115]
[1778377056606,46.44,80583.91,0.0,0.99986,0.0,0.0115]
[1778377056812,46.44,80583.94,0.0,0.99986,0.0,0.01149]
[1778377056969,46.44,80583.94,0.0,0.99986,0.0,0.01149]
[1778377057082,46.44,80583.94,0.0,0.99986,0.0,0.01149]
[1778377057468,46.44,80583.94,0.0,0.99986,0.0,0.01149]
[1778377057534,46.44,80601.4,0.0,0.99987,0.0,0.01079]
[1778377058541,46.44,80604.43,0.0,0.99987,0.0,0.01068]
[1778377060555,46.44,80600.99,0.0,0.99987,0.0,0.01081]
[1778377061126,46.44,80600.99,0.0,0.99987,0.0,0.01081]
[1778377061562,46.44,80598.36,0.0,0.99987,0.0,0.01091]
[1778377066597,46.44,80597.87,0.0,0.99987,0.0,0.01093]
[1778377072595,46.44,80597.91,0.0,0.99987,0.0,0.01093]
[1778377072814,46.44,80597.91,0.0,0.99987,0.0,0.01093]
[1778377072835,46.44,80597.91,0.0,0.99987,0.0,0.01093]
[1778377073058,46.44,80597.91,0.0,0.99987,0.0,0.01093]
[1778377073646,46.44,80592.45,0.0,0.99987,0.0,0.01115]
[1778377078683,46.44,80591.97,0.0,0.99987,0.0,0.01117]
[1778377083719,46.44,80591.2,0.0,0.99987,0.0,0.0112]
[1778377086281,46.44,80591.63,0.0,0.99987,0.0,0.01118]
[1778377086313,46.44,80591.63,0.0,0.99987,0.0,0.01118]
[1778377089760,46.44,80593.98,0.0,0.99987,0.0,0.01109]
[1778377097816,46.44,80593.48,0.0,0.99987,0.0,0.01111]
[1778377102155,46.44,80592.18,0.0,0.99987,0.0,0.01116]
[1778377102314,46.44,80592.18,0.0,0.99987,0.0,0.01116]
[1778377102467,46.44,80592.18,0.0,0.99987,0.0,0.01116]
[1778377102562,46.44,80592.18,0.0,0.99987,0.0,0.01116]
[1778377102659,46.44,80592.22,0.0,0.99987,0.0,0.01116]
[1778377103864,46.44,80587.01,0.0,0.99987,0.0,0.01137]
[1778377104872,46.44,80582.03,0.0,0.99986,0.0,0.01157]
[1778377105864,46.44,80582.03,0.0,0.99986,0.0,0.01157]
[1778377106069,46.44,80582.03,0.0,0.99986,0.0,0.01157]
[1778377106113,46.44,80581.58,0.0,0.99986,0.0,0.01159]
[1778377109907,46.44,80579.08,0.0,0.99986,0.0,0.0117]
[1778377111323,46.44,80579.08,0.0,0.99986,0.0,0.0117]
[1778377111558,46.44,80579.08,0.0,0.99986,0.0,0.0117]
[1778377111587,46.44,80579.12,0.0,0.99986,0.0,0.01148]
[1778377116956,46.44,80579.23,0.0,0.99986,0.0,0.01148]
[1778377120176,46.44,80580.08,0.0,0.99986,0.0,0.01144]
[1778377120311,46.44,80580.08,0.0,0.99986,0.0,0.01144]
[1778377130048,46.44,80580.91,0.0,0.99986,0.0,0.01141]
[1778377132186,46.44,80580.5,0.0,0.99986,0.0,0.01142]
[1778377132313,46.44,80580.5,0.0,0.99986,0.0,0.01142]
[1778377132775,46.44,80580.5,0.0,0.99986,0.0,0.01142]
[1778377132812,46.44,80580.5,0.0,0.99986,0.0,0.01142]
[1778377133069,46.44,80580.39,0.0,0.99986,0.0,0.01143]
[1778377134076,46.44,80577.8,0.0,0.99986,0.0,0.01153]
[1778377139631,46.44,80577.48,0.0,0.99986,0.0,0.01155]
[1778377139811,46.44,80578.06,0.0,0.99986,0.0,0.01152]
[1778377147175,46.44,80578.09,0.0,0.99986,0.0,0.01152]
[1778377153229,46.44,80577.99,0.0,0.99986,0.0,0.01153]
[1778377157257,46.44,80576.43,0.0,0.99986,0.0,0.01159]
[1778377158264,46.44,80574.46,0.0,0.99986,0.0,0.01167]
[1778377159229,46.44,80574.46,0.0,0.99986,0.0,0.01167]
[1778377159311,46.44,80574.46,0.0,0.99986,0.0,0.01167]
[1778377159997,46.44,80574.46,0.0,0.99986,0.0,0.01167]
[1778377160062,46.44,80574.46,0.0,0.99986,0.0,0.01167]
[1778377160278,46.44,80574.32,0.0,0.99986,0.0,0.01168]
[1778377161310,46.44,80574.32,0.0,0.99986,0.0,0.01168]
[1778377165313,46.44,80571.87,0.0,0.99986,0.0,0.01178]
[1778377169341,46.44,80570.39,0.0,0.99986,0.0,0.01185]
[1778377170941,46.44,80570.32,0.0,0.99986,0.0,0.01185]
[1778377171061,46.44,80570.32,0.0,0.99986,0.0,0.01185]
[1778377171553,46.44,80570.32,0.0,0.99986,0.0,0.01185]
[1778377171563,46.44,80570.32,0.0,0.99986,0.0,0.01185]
[1778377171654,46.44,80570.32,0.0,0.99986,0.0,0.01163]
[1778377178404,46.44,80570.38,0.0,0.99986,0.0,0.01163]
[1778377179411,46.44,80571.83,0.0,0.99986,0.0,0.01157]
[1778377181447,46.44,80571.83,0.0,0.99986,0.0,0.01157]
[1778377181560,46.44,80571.83,0.0,0.99986,0.0,0.01157]
[1778377189481,46.44,80572.04,0.0,0.99986,0.0,0.01156]
[1778377191381,46.44,80572.04,0.0,0.99986,0.0,0.01156]
[1778377191559,46.44,80572.04,0.0,0.99986,0.0,0.01156]
[1778377192156,46.44,80572.0,0.0,0.99986,0.0,0.01156]
[1778377192309,46.44,80572.0,0.0,0.99986,0.0,0.01156]
[1778377192502,46.44,80572.04,0.0,0.99986,0.0,0.01156]
[1778377199551,46.44,80572.88,0.0,0.99986,0.0,0.01152]
[1778377201287,46.44,80572.85,0.0,0.99986,0.0,0.01153]
[1778377201312,46.44,80572.85,0.0,0.99986,0.0,0.01153]
[1778377206600,46.44,80572.54,0.0,0.99986,0.0,0.01154]
[1778377207607,46.44,80574.03,0.0,0.99986,0.0,0.01148]
[1778377208614,46.44,80576.48,0.0,0.99986,0.0,0.01138]
[1778377209671,46.44,80576.48,0.0,0.99986,0.0,0.01138]
[1778377209812,46.44,80576.48,0.0,0.99986,0.0,0.01138]
[1778377210555,46.44,80575.75,0.0,0.99986,0.0,0.01141]
[1778377210811,46.44,80575.75,0.0,0.99986,0.0,0.01141]
[1778377210815,46.44,80575.75,0.0,0.99986,0.0,0.01141]
[1778377217677,46.44,80575.87,0.0,0.99986,0.0,0.0114]
[1778377221126,46.44,80576.32,0.0,0.99986,0.0,0.01138]
[1778377221309,46.44,80576.32,0.0,0.99986,0.0,0.01138]
[1778377227747,46.44,80576.25,0.0,0.99986,0.0,0.01138]
[1778377231443,46.44,80575.64,0.0,0.99986,0.0,0.01141]
[1778377231567,46.44,80575.64,0.0,0.99986,0.0,0.01141]
[1778377231663,46.44,80575.64,0.0,0.99987,0.0,0.0112]
[1778377232542,46.44,80575.64,0.0,0.99987,0.0,0.0112]
[1778377232559,46.44,80575.64,0.0,0.99987,0.0,0.0112]
[1778377232588,46.44,80575.64,0.0,0.99987,0.0,0.0112]
[1778377239831,46.44,80576.28,0.0,0.99987,0.0,0.01117]
[1778377240981,46.44,80576.28,0.0,0.99987,0.0,0.01117]
[1778377241060,46.44,80576.28,0.0,0.99987,0.0,0.01117]
[1778377246882,46.44,80576.11,0.0,0.99987,0.0,0.01118]
[1778377248877,46.44,80575.89,0.0,0.99987,0.0,0.01119]
[1778377249060,46.44,80575.89,0.0,0.99987,0.0,0.01119]
[1778377250413,46.44,80575.04,0.0,0.99987,0.0,0.01122]
[1778377250562,46.44,80575.04,0.0,0.99987,0.0,0.01122]
[1778377250910,46.44,80575.15,0.0,0.99987,0.0,0.01122]
[1778377253931,46.44,80576.76,0.0,0.99987,0.0,0.01115]
[1778377255468,46.44,80576.76,0.0,0.99987,0.0,0.01115]
[1778377255560,46.44,80576.76,0.0,0.99987,0.0,0.01115]
[1778377255633,46.44,80581.3,0.0,0.99987,0.0,0.01097]
[1778377256953,46.44,80586.25,0.0,0.99987,0.0,0.01078]
[1778377259233,46.44,80586.71,0.0,0.99987,0.0,0.01076]
[1778377259312,46.44,80586.71,0.0,0.99987,0.0,0.01076]
[1778377259334,46.44,80586.75,0.0,0.99987,0.0,0.01076]
[1778377264004,46.44,80589.05,0.0,0.99987,0.0,0.01067]
[1778377265474,46.44,80589.05,0.0,0.99987,0.0,0.01067]
[1778377265557,46.44,80589.05,0.0,0.99987,0.0,0.01067]
[1778377268030,46.44,80590.66,0.0,0.99987,0.0,0.0106]
[1778377269750,46.44,80590.66,0.0,0.99987,0.0,0.0106]
[1778377269809,46.44,80590.66,0.0,0.99987,0.0,0.0106]
[1778377269847,46.44,80590.52,0.0,0.99987,0.0,0.01061]
[1778377274487,46.44,80590.3,0.0,0.99987,0.0,0.01062]
[1778377274559,46.44,80590.3,0.0,0.99987,0.0,0.01062]
[1778377280118,46.44,80590.64,0.0,0.99987,0.0,0.01061]
[1778377283514,46.44,80590.57,0.0,0.99987,0.0,0.01061]
[1778377283559,46.44,80590.57,0.0,0.99987,0.0,0.01061]
[1778377283660,46.44,80592.68,0.0,0.99988,0.0,0.01053]
[1778377284788,46.44,80592.68,0.0,0.99988,0.0,0.01053]
[1778377284812,46.44,80592.68,0.0,0.99988,0.0,0.01053]
[1778377284890,46.44,80593.39,0.0,0.99988,0.0,0.0105]
[1778377292204,46.44,80592.98,0.0,0.99988,0.0,0.01032]
[1778377297239,46.44,80597.31,0.0,0.99988,0.0,0.01016]
[1778377298246,46.44,80603.22,0.0,0.99988,0.0,0.00994]
[1778377299013,46.44,80603.22,0.0,0.99988,0.0,0.00994]
[1778377299060,46.44,80603.22,0.0,0.99988,0.0,0.00994]
[1778377304288,46.44,80603.88,0.0,0.99988,0.0,0.00992]
[1778377309552,46.44,80604.03,0.0,0.99988,0.0,0.00991]
[1778377309559,46.44,80604.03,0.0,0.99988,0.0,0.00991]
[1778377310664,46.44,80604.03,0.0,0.99988,0.0,0.00991]
[1778377310811,46.44,80604.03,0.0,0.99988,0.0,0.00991]
[1778377310910,46.44,80604.03,0.0,0.99988,0.0,0.00991]
[1778377312346,46.44,80605.4,0.0,0.99988,0.0,0.00986]
[1778377315435,46.44,80606.04,0.0,0.99988,0.0,0.00984]
[1778377315561,46.44,80606.04,0.0,0.99988,0.0,0.00984]
[1778377315648,46.44,80607.65,0.0,0.99988,0.0,0.00978]
[1778377323424,46.44,80607.75,0.0,0.99988,0.0,0.00978]
[1778377324929,46.44,80607.75,0.0,0.99988,0.0,0.00978]
[1778377325059,46.44,80607.75,0.0,0.99988,0.0,0.00978]
[1778377326418,46.44,80607.75,0.0,0.99988,0.0,0.00978]
[1778377326562,46.44,80607.75,0.0,0.99988,0.0,0.00978]
[1778377326651,46.44,80607.71,0.0,0.99988,0.0,0.00978]
[1778377332487,46.44,80607.33,0.0,0.99988,0.0,0.00979]
[1778377338605,46.44,80607.47,0.0,0.99988,0.0,0.00979]
[1778377338808,46.44,80607.47,0.0,0.99988,0.0,0.00979]
[1778377338910,46.44,80605.87,0.0,0.99988,0.0,0.00984]
[1778377345636,46.44,80605.49,0.0,0.99988,0.0,0.00986]
[1778377350671,46.44,80605.49,0.0,0.99988,0.0,0.00986]
[1778377352685,46.44,80605.71,0.0,0.99989,0.0,0.00966]
[1778377353692,46.44,80607.26,0.0,0.99989,0.0,0.00961]
[1778377358731,46.44,80607.72,0.0,0.99989,0.0,0.00959]
[1778377359090,46.44,80607.72,0.0,0.99989,0.0,0.00959]
[1778377359309,46.44,80607.72,0.0,0.99989,0.0,0.00959]
[1778377360834,46.44,80607.71,0.0,0.99989,0.0,0.00959]
[1778377360876,46.44,80607.72,0.0,0.99989,0.0,0.00959]
[1778377361062,46.44,80607.72,0.0,0.99989,0.0,0.00959]
[1778377366662,46.44,80607.72,0.0,0.99989,0.0,0.00959]
[1778377370815,46.44,80610.98,0.0,0.99989,0.0,0.00948]
[1778377371822,46.44,80614.52,0.0,0.99989,0.0,0.00935]
[1778377373110,46.44,80614.55,0.0,0.99989,0.0,0.00935]
[1778377373313,46.44,80614.55,0.0,0.99989,0.0,0.00935]
[1778377373836,46.44,80613.77,0.0,0.99989,0.0,0.00938]
[1778377379878,46.44,80613.87,0.0,0.99989,0.0,0.00938]
[1778377386927,46.44,80613.34,0.0,0.99989,0.0,0.0094]
[1778377391962,46.44,80613.45,0.0,0.99989,0.0,0.00939]
[1778377396997,46.44,80613.48,0.0,0.99989,0.0,0.00939]
[1778377402032,46.44,80614.52,0.0,0.99989,0.0,0.00935]
[1778377408074,46.44,80614.69,0.0,0.99989,0.0,0.00935]
[1778377411095,46.44,80615.12,0.0,0.99989,0.0,0.00915]
[1778377416130,46.44,80614.44,0.0,0.99989,0.0,0.00918]
[1778377422172,46.44,80614.16,0.0,0.99989,0.0,0.00919]
[1778377433249,46.44,80613.59,0.0,0.99989,0.0,0.00921]
[1778377438284,46.44,80613.4,0.0,0.99989,0.0,0.00921]
[1778377448354,46.44,80613.4,0.0,0.99989,0.0,0.00921]
[1778377454396,46.44,80613.47,0.0,0.99989,0.0,0.00921]
[1778377466480,46.44,80613.54,0.0,0.99989,0.0,0.00921]
[1778377476550,46.44,80613.54,0.0,0.99989,0.0,0.00903]
[1778377484606,46.44,80613.23,0.0,0.99989,0.0,0.00904]
[1778377490648,46.44,80612.86,0.0,0.99989,0.0,0.00905]
[1778377491655,46.44,80610.89,0.0,0.99989,0.0,0.00912]
[1778377497697,46.44,80611.04,0.0,0.99989,0.0,0.00911]
[1778377501725,46.44,80608.79,0.0,0.99989,0.0,0.00919]
[1778377506763,46.44,80607.73,0.0,0.99989,0.0,0.00923]
[1778377512805,46.44,80607.62,0.0,0.99989,0.0,0.00923]
[1778377514819,46.44,80606.34,0.0,0.99989,0.0,0.00927]
[1778377519854,46.44,80609.45,0.0,0.99989,0.0,0.00917]
[1778377525896,46.44,80609.13,0.0,0.99989,0.0,0.00918]
[1778377533952,46.44,80609.02,0.0,0.99989,0.0,0.009]
[1778377545029,46.44,80608.98,0.0,0.99989,0.0,0.00901]
[1778377552078,46.44,80608.98,0.0,0.99989,0.0,0.00901]
[1778377561142,46.44,80609.09,0.0,0.99989,0.0,0.009]
[1778377570206,46.44,80609.34,0.0,0.99989,0.0,0.00899]
[1778377575242,46.44,80609.41,0.0,0.99989,0.0,0.00899]
[1778377580277,46.44,80609.48,0.0,0.99989,0.0,0.00899]
[1778377586319,46.44,80609.38,0.0,0.99989,0.0,0.00899]
[1778377591355,46.44,80610.97,0.0,0.9999,0.0,0.00876]
[1778377598403,46.44,80611.01,0.0,0.9999,0.0,0.00876]
[1778377612501,46.44,80610.99,0.0,0.9999,0.0,0.00876]
[1778377615522,46.44,80614.66,0.0,0.9999,0.0,0.00865]
[1778377616529,46.44,80616.8,0.0,0.9999,0.0,0.00858]
[1778377622571,46.44,80616.55,0.0,0.9999,0.0,0.00859]
[1778377627606,46.44,80616.34,0.0,0.9999,0.0,0.00859]
[1778377634655,46.44,80617.18,0.0,0.9999,0.0,0.00857]
[1778377639690,46.44,80617.32,0.0,0.9999,0.0,0.00856]
[1778377643718,46.44,80620.94,0.0,0.9999,0.0,0.00845]
[1778377644725,46.44,80623.18,0.0,0.9999,0.0,0.00838]
[1778377649760,46.44,80624.28,0.0,0.9999,0.0,0.00834]
[1778377650767,46.44,80625.88,0.0,0.9999,0.0,0.00829]
[1778377651774,46.44,80625.9,0.0,0.9999,0.0,0.00813]
[1778377656809,46.44,80625.88,0.0,0.9999,0.0,0.00813]
[1778377662138,46.44,80624.66,0.0,0.9999,0.0,0.00817]
[1778377670907,46.44,80624.84,0.0,0.9999,0.0,0.00816]
[1778377677956,46.44,80624.81,0.0,0.9999,0.0,0.00816]
[1778377688026,46.44,80624.81,0.0,0.9999,0.0,0.00816]
[1778377693061,46.44,80624.76,0.0,0.9999,0.0,0.00816]
[1778377698096,46.44,80624.63,0.0,0.9999,0.0,0.00817]
[1778377700111,46.44,80619.92,0.0,0.9999,0.0,0.00831]
[1778377701118,46.44,80618.26,0.0,0.9999,0.0,0.00836]
[1778377707160,46.44,80616.95,0.0,0.9999,0.0,0.0084]
[1778377713203,46.44,80616.77,0.0,0.9999,0.0,0.00824]
[1778377715217,46.44,80614.72,0.0,0.9999,0.0,0.00831]
[1778377723273,46.44,80614.8,0.0,0.9999,0.0,0.0083]
[1778377728308,46.44,80614.9,0.0,0.9999,0.0,0.0083]
[1778377734350,46.44,80615.71,0.0,0.9999,0.0,0.00828]
[1778377746434,46.44,80615.78,0.0,0.9999,0.0,0.00827]
[1778377751470,46.44,80615.58,0.0,0.9999,0.0,0.00828]
[1778377756505,46.44,80616.13,0.0,0.9999,0.0,0.00826]
[1778377762547,46.44,80616.21,0.0,0.9999,0.0,0.00826]
[1778377770606,46.44,80616.69,0.0,0.9999,0.0,0.00825]
[1778377771613,46.44,80617.48,0.0,0.99991,0.0,0.00806]
[1778377774634,46.44,80618.71,0.0,0.99991,0.0,0.00802]
[1778377780676,46.44,80619.11,0.0,0.99991,0.0,0.00801]
[1778377786718,46.44,80619.19,0.0,0.99991,0.0,0.00801]
[1778377793768,46.44,80618.75,0.0,0.99991,0.0,0.00802]
[1778377797796,46.44,80620.05,0.0,0.99991,0.0,0.00798]
[1778377802831,46.44,80619.87,0.0,0.99991,0.0,0.00799]
[1778377808874,46.44,80620.16,0.0,0.99991,0.0,0.00798]
[1778377815923,46.44,80620.94,0.0,0.99991,0.0,0.00795]
[1778377817937,46.44,80623.37,0.0,0.99991,0.0,0.00788]
[1778377820958,46.44,80625.81,0.0,0.99991,0.0,0.00781]
[1778377825993,46.44,80625.27,0.0,0.99991,0.0,0.00783]
[1778377832035,46.44,80626.71,0.0,0.99991,0.0,0.00763]
[1778377833042,46.44,80629.5,0.0,0.99991,0.0,0.00755]
[1778377834049,46.44,80635.89,0.0,0.99991,0.0,0.00737]
[1778377835056,46.44,80637.35,0.0,0.99991,0.0,0.00733]
[1778377840091,46.44,80637.24,0.0,0.99991,0.0,0.00733]
[1778377845126,46.44,80636.52,0.0,0.99991,0.0,0.00735]
[1778377851168,46.44,80636.76,0.0,0.99991,0.0,0.00734]
[1778377856203,46.44,80637.44,0.0,0.99991,0.0,0.00733]
[1778377862246,46.44,80637.49,0.0,0.99991,0.0,0.00732]
[1778377876346,46.44,80637.56,0.0,0.99991,0.0,0.00732]
[1778377881381,46.44,80637.69,0.0,0.99991,0.0,0.00732]
[1778377889437,46.44,80638.05,0.0,0.99991,0.0,0.00731]
[1778377893466,46.44,80637.98,0.0,0.99992,0.0,0.00716]
[1778377899508,46.44,80638.29,0.0,0.99992,0.0,0.00715]
[1778377903536,46.44,80643.59,0.0,0.99992,0.0,0.00701]
[1778377904543,46.44,80646.57,0.0,0.99992,0.0,0.00693]
[1778377906557,46.44,80648.38,0.0,0.99992,0.0,0.00689]
[1778377912599,46.44,80648.14,0.0,0.99992,0.0,0.00689]
[1778377918577,46.44,80648.3,0.0,0.99992,0.0,0.00689]
[1778377918815,46.44,80648.3,0.0,0.99992,0.0,0.00689]
[1778377925690,46.44,80649.45,0.0,0.99992,0.0,0.00686]
[1778377927704,46.44,80651.39,0.0,0.99992,0.0,0.00681]
[1778377929562,46.44,80651.39,0.0,0.99992,0.0,0.00681]
[1778377929582,46.44,80654.61,0.0,0.99992,0.0,0.00672]
[1778377929719,46.44,80663.71,0.0,0.99992,0.0,0.0065]
[1778377931214,46.44,80663.71,0.0,0.99992,0.0,0.0065]
[1778377931313,46.44,80663.71,0.0,0.99992,0.0,0.0065]
[1778377931412,46.44,80665.61,0.0,0.99992,0.0,0.00645]
[1778377932740,46.44,80668.47,0.0,0.99993,0.0,0.00638]
[1778377935761,46.44,80664.67,0.0,0.99992,0.0,0.00647]
[1778377939899,46.44,80664.81,0.0,0.99992,0.0,0.00647]
[1778377940559,46.44,80664.81,0.0,0.99992,0.0,0.00647]
[1778377940226,46.44,80666.24,0.0,0.99993,0.0,0.00643]
[1778377941803,46.44,80667.65,0.0,0.99993,0.0,0.0064]
[1778377946375,46.44,80667.72,0.0,0.99993,0.0,0.0064]
[1778377946559,46.44,80667.72,0.0,0.99993,0.0,0.0064]
[1778377946586,46.44,80668.22,0.0,0.99993,0.0,0.00639]
[1778377947845,46.44,80669.67,0.0,0.99993,0.0,0.00635]
[1778377949908,46.44,80667.69,0.0,0.99993,0.0,0.0064]
[1778377951316,46.44,80667.69,0.0,0.99993,0.0,0.0064]
[1778377951339,46.44,80664.98,0.0,0.99993,0.0,0.00633]
[1778377952357,46.44,80664.98,0.0,0.99993,0.0,0.00633]
[1778377952561,46.44,80664.98,0.0,0.99993,0.0,0.00633]
[1778377952579,46.44,80658.72,0.0,0.99992,0.0,0.00648]
[1778377952883,46.44,80653.74,0.0,0.99992,0.0,0.00661]
[1778377955194,46.44,80652.81,0.0,0.99992,0.0,0.00663]
[1778377955313,46.44,80652.81,0.0,0.99992,0.0,0.00663]
[1778377960939,46.44,80652.31,0.0,0.99992,0.0,0.00664]
[1778377963497,46.44,80652.31,0.0,0.99992,0.0,0.00664]
[1778377963559,46.44,80652.31,0.0,0.99992,0.0,0.00664]
[1778377963631,46.44,80652.31,0.0,0.99992,0.0,0.00664]
[1778377964316,46.44,80652.31,0.0,0.99992,0.0,0.00664]
[1778377964565,46.44,80652.31,0.0,0.99992,0.0,0.00664]
[1778377970006,46.44,80652.85,0.0,0.99992,0.0,0.00663]
[1778377972034,46.44,80653.31,0.0,0.99992,0.0,0.00662]
[1778377972059,46.44,80653.31,0.0,0.99992,0.0,0.00662]
[1778377972135,46.44,80653.74,0.0,0.99992,0.0,0.00661]
[1778377973098,46.44,80653.74,0.0,0.99992,0.0,0.00661]
[1778377973313,46.44,80653.74,0.0,0.99992,0.0,0.00661]
[1778377978846,46.44,80653.47,0.0,0.99992,0.0,0.00662]
[1778377979065,46.44,80657.87,0.0,0.99992,0.0,0.00651]
[1778377980072,46.44,80663.35,0.0,0.99993,0.0,0.00637]
[1778377982723,46.44,80662.41,0.0,0.99993,0.0,0.00639]
[1778377990144,46.44,80663.34,0.0,0.99993,0.0,0.00637]
[1778377994171,46.44,80661.61,0.0,0.99993,0.0,0.00641]
[1778377995178,46.44,80659.6,0.0,0.99992,0.0,0.00646]
[1778377997154,46.44,80658.61,0.0,0.99992,0.0,0.00649]
[1778377997310,46.44,80658.61,0.0,0.99992,0.0,0.00649]
[1778377997410,46.44,80655.22,0.0,0.99992,0.0,0.00657]
[1778377998485,46.44,80655.22,0.0,0.99992,0.0,0.00657]
[1778377998562,46.44,80655.22,0.0,0.99992,0.0,0.00657]
[1778378003235,46.44,80653.97,0.0,0.99992,0.0,0.0066]
[1778378005050,46.44,80653.93,0.0,0.99992,0.0,0.0066]
[1778378005061,46.44,80653.93,0.0,0.99992,0.0,0.0066]
[1778378005248,46.44,80652.36,0.0,0.99992,0.0,0.00664]
[1778378006804,46.44,80651.62,0.0,0.99992,0.0,0.00666]
[1778378007061,46.44,80651.62,0.0,0.99992,0.0,0.00666]
[1778378012297,46.44,80660.0,0.0,0.99993,0.0,0.00632]
[1778378013120,46.44,80660.0,0.0,0.99993,0.0,0.00632]
[1778378013310,46.44,80660.0,0.0,0.99993,0.0,0.00632]
[1778378013372,46.44,80659.82,0.0,0.99993,0.0,0.00632]
[1778378014340,46.44,80659.82,0.0,0.99993,0.0,0.00632]
[1778378014561,46.44,80659.82,0.0,0.99993,0.0,0.00632]
[1778378022367,46.44,80659.42,0.0,0.99993,0.0,0.00633]
[1778378027640,46.44,80659.48,0.0,0.99993,0.0,0.00633]
[1778378027809,46.44,80659.69,0.0,0.99993,0.0,0.00633]
[1778378028409,46.44,80659.51,0.0,0.99993,0.0,0.00633]
[1778378028864,46.44,80659.51,0.0,0.99993,0.0,0.00633]
[1778378029067,46.44,80659.51,0.0,0.99993,0.0,0.00633]
[1778378035458,46.44,80654.62,0.0,0.99992,0.0,0.00645]
[1778378035949,46.44,80654.62,0.0,0.99992,0.0,0.00645]
[1778378036060,46.44,80654.62,0.0,0.99992,0.0,0.00645]
[1778378036465,46.44,80653.68,0.0,0.99992,0.0,0.00647]
[1778378037260,46.44,80653.68,0.0,0.99992,0.0,0.00647]
[1778378037315,46.44,80653.68,0.0,0.99992,0.0,0.00647]
[1778378046535,46.44,80653.12,0.0,0.99992,0.0,0.00649]
[1778378051570,46.44,80652.74,0.0,0.99992,0.0,0.0065]
[1778378053584,46.44,80655.09,0.0,0.99992,0.0,0.00644]
[1778378054591,46.44,80657.8,0.0,0.99993,0.0,0.00637]
[1778378055240,46.44,80657.8,0.0,0.99993,0.0,0.00637]
[1778378055310,46.44,80657.8,0.0,0.99993,0.0,0.00637]
[1778378055598,46.44,80657.21,0.0,0.99993,0.0,0.00639]
[1778378056827,46.44,80657.35,0.0,0.99993,0.0,0.00638]
[1778378057061,46.44,80657.35,0.0,0.99993,0.0,0.00638]
[1778378057612,46.44,80658.68,0.0,0.99993,0.0,0.00635]
[1778378058619,46.44,80662.9,0.0,0.99993,0.0,0.00625]
[1778378059626,46.44,80665.45,0.0,0.99993,0.0,0.00619]
[1778378060633,46.44,80667.65,0.0,0.99993,0.0,0.00614]
[1778378060938,46.44,80667.65,0.0,0.99993,0.0,0.00614]
[1778378061067,46.44,80667.65,0.0,0.99993,0.0,0.00614]
[1778378066676,46.44,80668.08,0.0,0.99993,0.0,0.00613]
[1778378071162,46.44,80668.36,0.0,0.99993,0.0,0.00612]
[1778378071310,46.44,80668.36,0.0,0.99993,0.0,0.00612]
[1778378071711,46.44,80669.25,0.0,0.99993,0.0,0.00597]
[1778378072674,46.44,80669.25,0.0,0.99993,0.0,0.00597]
[1778378072718,46.44,80670.56,0.0,0.99993,0.0,0.00594]
[1778378072815,46.44,80670.56,0.0,0.99993,0.0,0.00594]
[1778378078760,46.44,80671.76,0.0,0.99993,0.0,0.00591]
[1778378080733,46.44,80672.59,0.0,0.99993,0.0,0.00589]
[1778378080809,46.44,80672.59,0.0,0.99993,0.0,0.00589]
[1778378080834,46.44,80673.83,0.0,0.99993,0.0,0.00587]
[1778378082364,46.44,80673.83,0.0,0.99993,0.0,0.00587]
[1778378082564,46.44,80673.83,0.0,0.99993,0.0,0.00587]
[1778378087823,46.44,80672.91,0.0,0.99993,0.0,0.00589]
[1778378089223,46.44,80672.91,0.0,0.99993,0.0,0.00589]
[1778378089309,46.44,80672.91,0.0,0.99993,0.0,0.00589]
[1778378089316,46.44,80672.84,0.0,0.99993,0.0,0.00589]
[1778378090184,46.44,80672.84,0.0,0.99993,0.0,0.00589]
[1778378090311,46.44,80672.84,0.0,0.99993,0.0,0.00589]
[1778378096886,46.44,80672.88,0.0,0.99993,0.0,0.00589]
[1778378103935,46.44,80672.88,0.0,0.99993,0.0,0.00589]
[1778378105207,46.44,80672.88,0.0,0.99993,0.0,0.00589]
[1778378105311,46.44,80672.88,0.0,0.99993,0.0,0.00589]
[1778378105412,46.44,80672.59,0.0,0.99993,0.0,0.00589]
[1778378106335,46.44,80672.59,0.0,0.99993,0.0,0.00589]
[1778378106560,46.44,80672.59,0.0,0.99993,0.0,0.00589]
[1778378119040,46.44,80671.94,0.0,0.99993,0.0,0.00591]
[1778378124075,46.44,80671.87,0.0,0.99993,0.0,0.00591]
[1778378126801,46.44,80671.87,0.0,0.99993,0.0,0.00591]
[1778378126807,46.44,80671.87,0.0,0.99993,0.0,0.00591]
[1778378126902,46.44,80671.87,0.0,0.99993,0.0,0.00591]
[1778378128498,46.44,80671.87,0.0,0.99993,0.0,0.00591]
[1778378128564,46.44,80671.87,0.0,0.99993,0.0,0.00591]
[1778378135183,46.44,80671.83,0.0,0.99993,0.0,0.00591]
[1778378135308,46.44,80671.83,0.0,0.99993,0.0,0.00591]
[1778378135409,46.44,80671.19,0.0,0.99993,0.0,0.0058]
[1778378136159,46.44,80668.83,0.0,0.99993,0.0,0.00586]
[1778378136934,46.44,80668.83,0.0,0.99993,0.0,0.00586]
[1778378137069,46.44,80668.83,0.0,0.99993,0.0,0.00586]
[1778378142204,46.44,80668.86,0.0,0.99993,0.0,0.00585]
[1778378144204,46.44,80668.58,0.0,0.99993,0.0,0.00586]
[1778378144308,46.44,80668.58,0.0,0.99993,0.0,0.00586]
[1778378144408,46.44,80668.68,0.0,0.99993,0.0,0.00586]
[1778378145695,46.44,80668.68,0.0,0.99993,0.0,0.00586]
[1778378145812,46.44,80668.68,0.0,0.99993,0.0,0.00586]
[1778378151269,46.44,80669.01,0.0,0.99993,0.0,0.00585]
[1778378159094,46.44,80668.97,0.0,0.99993,0.0,0.00585]
[1778378159309,46.44,80668.97,0.0,0.99993,0.0,0.00585]
[1778378159355,46.44,80665.67,0.0,0.99993,0.0,0.00593]
[1778378160332,46.44,80662.59,0.0,0.99993,0.0,0.006]
[1778378161331,46.44,80662.59,0.0,0.99993,0.0,0.006]
[1778378161562,46.44,80662.59,0.0,0.99993,0.0,0.006]
[1778378167381,46.44,80663.23,0.0,0.99993,0.0,0.00598]
[1778378170857,46.44,80663.23,0.0,0.99993,0.0,0.00598]
[1778378171059,46.44,80663.62,0.0,0.99993,0.0,0.00597]
[1778378171409,46.44,80663.34,0.0,0.99993,0.0,0.00598]
[1778378172596,46.44,80663.34,0.0,0.99993,0.0,0.00598]
[1778378172812,46.44,80663.34,0.0,0.99993,0.0,0.00598]
[1778378173423,46.44,80660.54,0.0,0.99993,0.0,0.00605]
[1778378178458,46.44,80660.24,0.0,0.99993,0.0,0.00605]
[1778378183493,46.44,80658.7,0.0,0.99993,0.0,0.00609]
[1778378185178,46.44,80658.7,0.0,0.99993,0.0,0.00609]
[1778378185310,46.44,80658.7,0.0,0.99993,0.0,0.00609]
[1778378187521,46.44,80657.93,0.0,0.99993,0.0,0.00611]
[1778378190542,46.44,80652.54,0.0,0.99993,0.0,0.00623]
[1778378191549,46.44,80652.6,0.0,0.99993,0.0,0.0061]
[1778378192519,46.44,80652.6,0.0,0.99993,0.0,0.0061]
[1778378192563,46.44,80652.6,0.0,0.99993,0.0,0.0061]
[1778378195577,46.44,80650.96,0.0,0.99993,0.0,0.00614]
[1778378203633,46.44,80650.73,0.0,0.99993,0.0,0.00615]
[1778378206621,46.44,80650.66,0.0,0.99993,0.0,0.00615]
[1778378206812,46.44,80650.66,0.0,0.99993,0.0,0.00615]
[1778378208716,46.44,80650.66,0.0,0.99993,0.0,0.00615]
[1778378216724,46.44,80650.8,0.0,0.99993,0.0,0.00614]
[1778378221487,46.44,80650.87,0.0,0.99993,0.0,0.00614]
[1778378221564,46.44,80650.87,0.0,0.99993,0.0,0.00614]
[1778378226796,46.44,80650.8,0.0,0.99993,0.0,0.00614]
[1778378231831,46.44,80650.34,0.0,0.99993,0.0,0.00616]
[1778378236531,46.44,80650.83,0.0,0.99993,0.0,0.00614]
[1778378236562,46.44,80650.83,0.0,0.99993,0.0,0.00614]
[1778378243915,46.44,80650.91,0.0,0.99993,0.0,0.00614]
[1778378248951,46.44,80650.83,0.0,0.99993,0.0,0.00614]
[1778378251972,46.44,80650.87,0.0,0.99993,0.0,0.00601]
[1778378261035,46.44,80650.66,0.0,0.99993,0.0,0.00602]
[1778378265750,46.44,80650.66,0.0,0.99993,0.0,0.00602]
[1778378265810,46.44,80650.66,0.0,0.99993,0.0,0.00602]
[1778378276169,46.44,80650.66,0.0,0.99993,0.0,0.00602]
[1778378281184,46.44,80650.63,0.0,0.99993,0.0,0.00602]
[1778378288233,46.44,80648.45,0.0,0.99993,0.0,0.00607]
[1778378291033,46.44,80649.1,0.0,0.99993,0.0,0.00605]
[1778378291065,46.44,80649.1,0.0,0.99993,0.0,0.00605]
[1778378298303,46.44,80649.29,0.0,0.99993,0.0,0.00605]
[1778378303338,46.44,80648.86,0.0,0.99993,0.0,0.00606]
[1778378306067,46.44,80648.9,0.0,0.99993,0.0,0.00606]
[1778378306311,46.44,80648.9,0.0,0.99993,0.0,0.00606]
[1778378311394,46.44,80648.69,0.0,0.99993,0.0,0.00594]
[1778378316429,46.44,80648.66,0.0,0.99993,0.0,0.00594]
[1778378321464,46.44,80648.66,0.0,0.99993,0.0,0.00594]
[1778378326499,46.44,80648.84,0.0,0.99993,0.0,0.00593]
[1778378328714,46.44,80648.84,0.0,0.99993,0.0,0.00593]
[1778378328810,46.44,80648.84,0.0,0.99993,0.0,0.00593]
[1778378335562,46.44,80649.38,0.0,0.99993,0.0,0.00592]
[1778378338165,46.44,80649.66,0.0,0.99993,0.0,0.00591]
[1778378338313,46.44,80649.66,0.0,0.99993,0.0,0.00591]
[1778378345632,46.44,80649.36,0.0,0.99993,0.0,0.00592]
[1778378350667,46.44,80649.29,0.0,0.99993,0.0,0.00592]
[1778378352650,46.44,80649.4,0.0,0.99993,0.0,0.00592]
[1778378352815,46.44,80649.4,0.0,0.99993,0.0,0.00592]
[1778378358723,46.44,80649.36,0.0,0.99993,0.0,0.00592]
[1778378364765,46.44,80649.29,0.0,0.99993,0.0,0.00592]
[1778378375842,46.44,80649.4,0.0,0.99993,0.0,0.00579]
[1778378380877,46.44,80649.21,0.0,0.99993,0.0,0.0058]
[1778378390947,46.44,80649.21,0.0,0.99993,0.0,0.0058]
[1778378399003,46.44,80661.85,0.0,0.99994,0.0,0.00552]
[1778378400019,46.44,80666.32,0.0,0.99994,0.0,0.00542]
[1778378401020,46.44,80665.41,0.0,0.99994,0.0,0.00544]
[1778378401154,46.44,80665.41,0.0,0.99994,0.0,0.00544]
[1778378402026,46.44,80664.24,0.0,0.99994,0.0,0.00547]
[1778378402311,46.44,80664.24,0.0,0.99994,0.0,0.00547]
[1778378406054,46.44,80666.42,0.0,0.99994,0.0,0.00542]
[1778378408313,46.44,80666.61,0.0,0.99994,0.0,0.00542]
[1778378409075,46.44,80666.72,0.0,0.99994,0.0,0.00542]
[1778378414076,46.44,80666.15,0.0,0.99994,0.0,0.00543]
[1778378414110,46.44,80664.43,0.0,0.99994,0.0,0.00546]
[1778378415727,46.44,80659.92,0.0,0.99994,0.0,0.00556]
[1778378416315,46.44,80659.92,0.0,0.99994,0.0,0.00556]
[1778378416383,46.44,80658.25,0.0,0.99993,0.0,0.0056]
[1778378417196,46.44,80658.25,0.0,0.99993,0.0,0.0056]
[1778378417311,46.44,80658.25,0.0,0.99993,0.0,0.0056]
[1778378422526,46.44,80657.45,0.0,0.99993,0.0,0.00562]
[1778378422560,46.44,80657.45,0.0,0.99993,0.0,0.00562]
[1778378424706,46.44,80655.94,0.0,0.99993,0.0,0.00565]
[1778378424810,46.44,80655.94,0.0,0.99993,0.0,0.00565]
[1778378424912,46.44,80655.23,0.0,0.99993,0.0,0.00566]
[1778378428208,46.44,80653.52,0.0,0.99993,0.0,0.0057]
[1778378431082,46.44,80652.8,0.0,0.99993,0.0,0.00572]
[1778378431311,46.44,80652.83,0.0,0.99993,0.0,0.00572]
[1778378431334,46.44,80652.75,0.0,0.99993,0.0,0.0056]
[1778378437271,46.44,80652.82,0.0,0.99993,0.0,0.0056]
[1778378444320,46.44,80652.93,0.0,0.99993,0.0,0.00559]
[1778378449355,46.44,80653.17,0.0,0.99993,0.0,0.00559]
[1778378452578,46.44,80653.38,0.0,0.99993,0.0,0.00558]
[1778378452812,46.44,80653.38,0.0,0.99993,0.0,0.00558]
[1778378454477,46.44,80653.38,0.0,0.99993,0.0,0.00558]
[1778378454559,46.44,80653.38,0.0,0.99993,0.0,0.00558]
[1778378454578,46.44,80653.38,0.0,0.99993,0.0,0.00558]
[1778378461440,46.44,80653.38,0.0,0.99993,0.0,0.00558]
[1778378468091,46.44,80653.27,0.0,0.99993,0.0,0.00559]
[1778378468310,46.44,80653.27,0.0,0.99993,0.0,0.00559]
[1778378473527,46.44,80652.1,0.0,0.99993,0.0,0.00561]
[1778378478564,46.44,80651.54,0.0,0.99993,0.0,0.00562]
[1778378483971,46.44,80650.25,0.0,0.99993,0.0,0.00565]
[1778378484058,46.44,80650.25,0.0,0.99993,0.0,0.00565]
[1778378484072,46.44,80648.61,0.0,0.99993,0.0,0.00569]
[1778378485922,46.44,80648.75,0.0,0.99993,0.0,0.00568]
[1778378486060,46.44,80648.75,0.0,0.99993,0.0,0.00568]
[1778378486161,46.44,80648.75,0.0,0.99993,0.0,0.00568]
[1778378489645,46.44,80645.29,0.0,0.99993,0.0,0.00576]
[1778378490277,46.44,80645.29,0.0,0.99993,0.0,0.00576]
[1778378490310,46.44,80645.29,0.0,0.99993,0.0,0.00576]
[1778378491661,46.44,80643.68,0.0,0.99993,0.0,0.00567]
[1778378496694,46.44,80643.2,0.0,0.99993,0.0,0.00568]
[1778378498550,46.44,80643.06,0.0,0.99993,0.0,0.00569]
[1778378498563,46.44,80643.06,0.0,0.99993,0.0,0.00569]
[1778378499271,46.44,80642.98,0.0,0.99993,0.0,0.00569]
[1778378499310,46.44,80642.98,0.0,0.99993,0.0,0.00569]
[1778378499715,46.44,80643.56,0.0,0.99993,0.0,0.00568]
[1778378504750,46.44,80642.61,0.0,0.99993,0.0,0.0057]
[1778378509786,46.44,80635.93,0.0,0.99993,0.0,0.00585]
[1778378510219,46.44,80635.93,0.0,0.99993,0.0,0.00585]
[1778378510310,46.44,80635.93,0.0,0.99993,0.0,0.00585]
[1778378510793,46.44,80633.17,0.0,0.99993,0.0,0.00591]
[1778378511800,46.44,80631.22,0.0,0.99993,0.0,0.00596]
[1778378514072,46.44,80631.44,0.0,0.99993,0.0,0.00595]
[1778378514109,46.44,80631.22,0.0,0.99993,0.0,0.00596]
[1778378514309,46.44,80631.22,0.0,0.99993,0.0,0.00596]
[1778378515828,46.44,80626.27,0.0,0.99993,0.0,0.00607]
[1778378517843,46.44,80621.05,0.0,0.99993,0.0,0.00619]
[1778378519494,46.44,80620.74,0.0,0.99993,0.0,0.0062]
[1778378519564,46.44,80620.74,0.0,0.99993,0.0,0.0062]
[1778378521871,46.44,80616.97,0.0,0.99993,0.0,0.00629]
[1778378522878,46.44,80614.9,0.0,0.99993,0.0,0.00634]
[1778378523463,46.44,80614.9,0.0,0.99993,0.0,0.00634]
[1778378523559,46.44,80614.9,0.0,0.99993,0.0,0.00634]
[1778378523885,46.44,80612.97,0.0,0.99992,0.0,0.00639]
[1778378524892,46.44,80611.12,0.0,0.99992,0.0,0.00644]
[1778378529927,46.44,80610.66,0.0,0.99992,0.0,0.00645]
[1778378534039,46.44,80610.6,0.0,0.99992,0.0,0.00645]
[1778378534060,46.44,80610.6,0.0,0.99992,0.0,0.00645]
[1778378539997,46.44,80610.77,0.0,0.99992,0.0,0.00645]
[1778378545032,46.44,80611.9,0.0,0.99992,0.0,0.00642]
[1778378547046,46.44,80608.89,0.0,0.99992,0.0,0.00649]
[1778378551074,46.44,80613.04,0.0,0.99993,0.0,0.00625]
[1778378551358,46.44,80613.04,0.0,0.99993,0.0,0.00625]
[1778378551402,46.44,80613.04,0.0,0.99993,0.0,0.00625]
[1778378552081,46.44,80616.17,0.0,0.99993,0.0,0.00618]
[1778378553756,46.44,80615.59,0.0,0.99993,0.0,0.00619]
[1778378553810,46.44,80615.59,0.0,0.99993,0.0,0.00619]
[1778378554095,46.44,80615.63,0.0,0.99993,0.0,0.00619]
[1778378557116,46.44,80617.43,0.0,0.99993,0.0,0.00615]
[1778378557517,46.44,80617.43,0.0,0.99993,0.0,0.00615]
[1778378557559,46.44,80617.43,0.0,0.99993,0.0,0.00615]
[1778378562814,46.44,80618.22,0.0,0.99993,0.0,0.00613]
[1778378563064,46.44,80618.22,0.0,0.99993,0.0,0.00613]
[1778378565087,46.44,80618.5,0.0,0.99993,0.0,0.00612]
[1778378565135,46.44,80618.5,0.0,0.99993,0.0,0.00612]
[1778378565312,46.44,80618.5,0.0,0.99993,0.0,0.00612]
[1778378571216,46.44,80617.99,0.0,0.99993,0.0,0.00614]
[1778378577258,46.44,80617.95,0.0,0.99993,0.0,0.00614]
[1778378580242,46.44,80619.22,0.0,0.99993,0.0,0.00611]
[1778378580311,46.44,80619.41,0.0,0.99993,0.0,0.0061]
[1778378583642,46.44,80618.17,0.0,0.99993,0.0,0.00613]
[1778378584055,46.44,80618.17,0.0,0.99993,0.0,0.00613]
[1778378584058,46.44,80621.0,0.0,0.99993,0.0,0.00606]
[1778378584308,46.44,80621.0,0.0,0.99993,0.0,0.00606]
[1778378590349,46.44,80621.22,0.0,0.99993,0.0,0.00606]
[1778378595384,46.44,80621.78,0.0,0.99993,0.0,0.00605]
[1778378607469,46.44,80621.2,0.0,0.99993,0.0,0.00606]
[1778378611497,46.44,80628.15,0.0,0.99993,0.0,0.00577]
[1778378616532,46.44,80628.88,0.0,0.99993,0.0,0.00575]
[1778378627609,46.44,80625.21,0.0,0.99993,0.0,0.00584]
[1778378628616,46.44,80622.81,0.0,0.99993,0.0,0.00589]
[1778378632645,46.44,80625.4,0.0,0.99993,0.0,0.00583]
[1778378636673,46.44,80626.8,0.0,0.99993,0.0,0.0058]
[1778378641708,46.44,80627.9,0.0,0.99993,0.0,0.00578]
[1778378646795,46.44,80627.76,0.0,0.99993,0.0,0.00578]
[1778378652787,46.44,80631.23,0.0,0.99993,0.0,0.0057]
[1778378657823,46.44,80631.8,0.0,0.99993,0.0,0.00569]
[1778378662859,46.44,80631.98,0.0,0.99993,0.0,0.00569]
[1778378668901,46.44,80631.69,0.0,0.99993,0.0,0.00569]
[1778378672929,46.44,80631.73,0.0,0.99993,0.0,0.00557]
[1778378677964,46.44,80631.49,0.0,0.99993,0.0,0.00557]
[1778378685013,46.44,80631.53,0.0,0.99993,0.0,0.00557]
[1778378691056,46.44,80632.06,0.0,0.99993,0.0,0.00556]
[1778378696091,46.44,80631.99,0.0,0.99993,0.0,0.00556]
[1778378702133,46.44,80631.81,0.0,0.99993,0.0,0.00557]
[1778378707168,46.44,80631.74,0.0,0.99993,0.0,0.00557]
[1778378713210,46.44,80631.6,0.0,0.99993,0.0,0.00557]
[1778378714217,46.44,80627.35,0.0,0.99993,0.0,0.00566]
[1778378715224,46.44,80624.32,0.0,0.99993,0.0,0.00573]
[1778378720259,46.44,80623.73,0.0,0.99993,0.0,0.00574]
[1778378726302,46.44,80624.03,0.0,0.99993,0.0,0.00574]
[1778378731337,46.44,80624.21,0.0,0.99993,0.0,0.00561]
[1778378736372,46.44,80625.25,0.0,0.99993,0.0,0.00559]
[1778378741407,46.44,80625.85,0.0,0.99993,0.0,0.00557]
[1778378746443,46.44,80626.22,0.0,0.99993,0.0,0.00557]
[1778378749464,46.44,80628.29,0.0,0.99994,0.0,0.00552]
[1778378758527,46.44,80629.94,0.0,0.99994,0.0,0.00548]
[1778378762555,46.44,80631.54,0.0,0.99994,0.0,0.00545]
[1778378768597,46.44,80632.23,0.0,0.99994,0.0,0.00544]
[1778378774640,46.44,80632.37,0.0,0.99994,0.0,0.00543]
[1778378779675,46.44,80632.59,0.0,0.99994,0.0,0.00543]
[1778378782696,46.44,80640.32,0.0,0.99994,0.0,0.00527]
[1778378784900,46.44,80640.95,0.0,0.99994,0.0,0.00525]
[1778378785065,46.44,80640.95,0.0,0.99994,0.0,0.00525]
[1778378785105,46.44,80645.39,0.0,0.99994,0.0,0.00516]
[1778378791620,46.44,80646.69,0.0,0.99994,0.0,0.00513]
[1778378791811,46.44,80646.69,0.0,0.99994,0.0,0.00513]
[1778378791850,46.44,80646.69,0.0,0.99994,0.0,0.00502]
[1778378798808,46.44,80647.67,0.0,0.99994,0.0,0.005]
[1778378804850,46.44,80647.98,0.0,0.99994,0.0,0.005]
[1778378809885,46.44,80649.12,0.0,0.99994,0.0,0.00497]
[1778378812313,46.44,80648.98,0.0,0.99994,0.0,0.00498]
[1778378817941,46.44,80649.22,0.0,0.99994,0.0,0.00497]
[1778378819956,46.44,80646.01,0.0,0.99994,0.0,0.00504]
[1778378820962,46.44,80643.96,0.0,0.99994,0.0,0.00508]
[1778378822446,46.44,80643.96,0.0,0.99994,0.0,0.00508]
[1778378822506,46.44,80643.96,0.0,0.99994,0.0,0.00508]
[1778378821969,46.44,80642.61,0.0,0.99994,0.0,0.0051]
[1778378822561,46.44,80642.61,0.0,0.99994,0.0,0.0051]
[1778378822976,46.44,80642.32,0.0,0.99994,0.0,0.00511]
[1778378828017,46.44,80642.84,0.0,0.99994,0.0,0.0051]
[1778378830861,46.44,80642.46,0.0,0.99994,0.0,0.00511]
[1778378830967,46.44,80642.46,0.0,0.99994,0.0,0.00511]
[1778378831064,46.44,80642.46,0.0,0.99994,0.0,0.00511]
[1778378831068,46.44,80642.63,0.0,0.99994,0.0,0.0051]
[1778378837079,46.44,80642.54,0.0,0.99994,0.0,0.0051]
[1778378842114,46.44,80643.8,0.0,0.99994,0.0,0.00508]
[1778378845811,46.44,80643.41,0.0,0.99994,0.0,0.00509]
[1778378845859,46.44,80643.41,0.0,0.99994,0.0,0.00509]
[1778378846061,46.44,80643.41,0.0,0.99994,0.0,0.00509]
[1778378846160,46.44,80643.41,0.0,0.99994,0.0,0.00509]
[1778378851177,46.44,80642.84,0.0,0.99994,0.0,0.00499]
[1778378858226,46.44,80642.85,0.0,0.99994,0.0,0.00499]
[1778378863754,46.44,80642.39,0.0,0.99994,0.0,0.00499]
[1778378863809,46.44,80642.39,0.0,0.99994,0.0,0.00499]
[1778378863864,46.44,80642.39,0.0,0.99994,0.0,0.00499]
[1778378864070,46.44,80642.39,0.0,0.99994,0.0,0.00499]
[1778378864100,46.44,80642.39,0.0,0.99994,0.0,0.00499]
[1778378871318,46.44,80642.36,0.0,0.99994,0.0,0.005]
[1778378876353,46.44,80634.74,0.0,0.99994,0.0,0.00515]
[1778378877360,46.44,80632.2,0.0,0.99994,0.0,0.0052]
[1778378878589,46.44,80631.64,0.0,0.99994,0.0,0.00521]
[1778378878640,46.44,80631.64,0.0,0.99994,0.0,0.00521]
[1778378878815,46.44,80631.64,0.0,0.99994,0.0,0.00521]
[1778378879374,46.44,80631.57,0.0,0.99994,0.0,0.00521]
[1778378883402,46.44,80630.2,0.0,0.99994,0.0,0.00524]
[1778378884409,46.44,80624.84,0.0,0.99994,0.0,0.00535]
[1778378885416,46.44,80622.79,0.0,0.99994,0.0,0.0054]
[1778378887505,46.44,80622.76,0.0,0.99994,0.0,0.0054]
[1778378887563,46.44,80622.76,0.0,0.99994,0.0,0.0054]
[1778378887580,46.44,80622.76,0.0,0.99994,0.0,0.0054]
[1778378887533,46.44,80622.72,0.0,0.99994,0.0,0.0054]
[1778378887812,46.44,80622.72,0.0,0.99994,0.0,0.0054]
[1778378891458,46.44,80621.34,0.0,0.99994,0.0,0.00543]
[1778378896493,46.44,80621.37,0.0,0.99994,0.0,0.00543]
[1778378897854,46.44,80621.02,0.0,0.99994,0.0,0.00543]
[1778378897913,46.44,80621.02,0.0,0.99994,0.0,0.00543]
[1778378898060,46.44,80621.02,0.0,0.99994,0.0,0.00543]
[1778378898139,46.44,80621.02,0.0,0.99994,0.0,0.00543]
[1778378903543,46.44,80620.91,0.0,0.99994,0.0,0.00544]
[1778378907570,46.44,80618.39,0.0,0.99994,0.0,0.00549]
[1778378910327,46.44,80618.57,0.0,0.99994,0.0,0.00549]
[1778378910377,46.44,80618.57,0.0,0.99994,0.0,0.00549]
[1778378910560,46.44,80618.57,0.0,0.99994,0.0,0.00549]
[1778378910401,46.44,80618.57,0.0,0.99994,0.0,0.00549]
[1778378911598,46.44,80618.5,0.0,0.99994,0.0,0.00537]
[1778378917640,46.44,80604.76,0.0,0.99993,0.0,0.00567]
[1778378918647,46.44,80599.76,0.0,0.99993,0.0,0.00578]
[1778378920994,46.44,80600.29,0.0,0.99993,0.0,0.00577]
[1778378921059,46.44,80600.29,0.0,0.99993,0.0,0.00577]
[1778378921065,46.44,80600.29,0.0,0.99993,0.0,0.00577]
[1778378921310,46.44,80600.29,0.0,0.99993,0.0,0.00577]
[1778378921411,46.44,80600.18,0.0,0.99993,0.0,0.00577]
[1778378922675,46.44,80602.85,0.0,0.99993,0.0,0.00571]
[1778378930731,46.44,80602.48,0.0,0.99993,0.0,0.00572]
[1778378931738,46.44,80604.58,0.0,0.99993,0.0,0.00567]
[1778378935564,46.44,80604.33,0.0,0.99993,0.0,0.00568]
[1778378935809,46.44,80604.43,0.0,0.99993,0.0,0.00567]
[1778378935904,46.44,80604.47,0.0,0.99993,0.0,0.00567]
[1778378938787,46.44,80606.88,0.0,0.99993,0.0,0.00562]
[1778378942490,46.44,80608.04,0.0,0.99993,0.0,0.00559]
[1778378942561,46.44,80608.04,0.0,0.99993,0.0,0.00559]
[1778378942562,46.44,80611.94,0.0,0.99993,0.0,0.00551]
[1778378942818,46.44,80611.94,0.0,0.99993,0.0,0.00551]
[1778378948857,46.44,80610.98,0.0,0.99993,0.0,0.00553]
[1778378954899,46.44,80611.05,0.0,0.99993,0.0,0.00553]
[1778378960941,46.44,80611.1,0.0,0.99993,0.0,0.00553]
[1778378965976,46.44,80611.35,0.0,0.99993,0.0,0.00552]
[1778378970525,46.44,80611.38,0.0,0.99993,0.0,0.00552]
[1778378970560,46.44,80611.38,0.0,0.99993,0.0,0.00552]
[1778378970618,46.44,80611.38,0.0,0.99993,0.0,0.00552]
[1778378970570,46.44,80611.6,0.0,0.99993,0.0,0.00552]
[1778378970812,46.44,80611.6,0.0,0.99993,0.0,0.00552]
[1778378971011,46.44,80613.67,0.0,0.99994,0.0,0.00535]
[1778378972018,46.44,80615.77,0.0,0.99994,0.0,0.00531]
[1778378973025,46.44,80617.88,0.0,0.99994,0.0,0.00526]
[1778378975368,46.44,80617.99,0.0,0.99994,0.0,0.00526]
[1778378975562,46.44,80617.99,0.0,0.99994,0.0,0.00526]
[1778378975662,46.44,80618.56,0.0,0.99994,0.0,0.00525]
[1778378982089,46.44,80618.24,0.0,0.99994,0.0,0.00526]
[1778378989140,46.44,80618.38,0.0,0.99994,0.0,0.00525]
[1778378994175,46.44,80618.56,0.0,0.99994,0.0,0.00525]
[1778379000220,46.44,80618.59,0.0,0.99994,0.0,0.00525]
[1778379005255,46.44,80618.55,0.0,0.99994,0.0,0.00525]
[1778379011297,46.44,80618.48,0.0,0.99994,0.0,0.00525]
[1778379019353,46.44,80618.73,0.0,0.99994,0.0,0.00525]
[1778379024388,46.44,80618.91,0.0,0.99994,0.0,0.00524]
[1778379027853,46.44,80618.87,0.0,0.99994,0.0,0.00524]
[1778379028061,46.44,80618.87,0.0,0.99994,0.0,0.00524]
[1778379040500,46.44,80619.18,0.0,0.99994,0.0,0.00512]
[1778379047549,46.44,80619.27,0.0,0.99994,0.0,0.00512]
[1778379048556,46.44,80621.42,0.0,0.99994,0.0,0.00507]
[1778379049563,46.44,80622.81,0.0,0.99994,0.0,0.00505]
[1778379050869,46.44,80623.13,0.0,0.99994,0.0,0.00504]
[1778379050876,46.44,80623.13,0.0,0.99994,0.0,0.00504]
[1778379051063,46.44,80623.13,0.0,0.99994,0.0,0.00504]
[1778379051577,46.44,80623.17,0.0,0.99994,0.0,0.00504]
[1778379056612,46.44,80623.72,0.0,0.99994,0.0,0.00503]
[1778379058626,46.44,80622.18,0.0,0.99994,0.0,0.00506]
[1778379059633,46.44,80617.38,0.0,0.99994,0.0,0.00516]
[1778379059922,46.44,80617.38,0.0,0.99994,0.0,0.00516]
[1778379060002,46.44,80617.38,0.0,0.99994,0.0,0.00516]
[1778379060060,46.44,80617.38,0.0,0.99994,0.0,0.00516]
[1778379060640,46.44,80617.45,0.0,0.99994,0.0,0.00515]
[1778379063661,46.44,80615.82,0.0,0.99994,0.0,0.00519]
[1778379068696,46.44,80615.88,0.0,0.99994,0.0,0.00519]
[1778379070886,46.44,80615.96,0.0,0.99994,0.0,0.00519]
[1778379070932,46.44,80615.96,0.0,0.99994,0.0,0.00519]
[1778379071061,46.44,80615.96,0.0,0.99994,0.0,0.00519]
[1778379071717,46.44,80616.32,0.0,0.99994,0.0,0.00518]
[1778379072724,46.44,80608.79,0.0,0.99994,0.0,0.00533]
[1778379073731,46.44,80604.32,0.0,0.99994,0.0,0.00543]
[1778379074771,46.44,80604.32,0.0,0.99994,0.0,0.00543]
[1778379074810,46.44,80604.14,0.0,0.99994,0.0,0.00543]
[1778379077759,46.44,80602.93,0.0,0.99994,0.0,0.00546]
[1778379077887,46.44,80602.93,0.0,0.99994,0.0,0.00546]
[1778379078059,46.44,80602.93,0.0,0.99994,0.0,0.00546]
[1778379078766,46.44,80602.53,0.0,0.99994,0.0,0.00547]
[1778379084809,46.44,80601.92,0.0,0.99993,0.0,0.00548]
[1778379087006,46.44,80601.93,0.0,0.99994,0.0,0.00548]
[1778379087062,46.44,80601.93,0.0,0.99994,0.0,0.00548]
[1778379091858,46.44,80601.79,0.0,0.99994,0.0,0.00536]
[1778379096893,46.44,80601.83,0.0,0.99994,0.0,0.00536]
[1778379101928,46.44,80600.84,0.0,0.99994,0.0,0.00538]
[1778379115019,46.44,80600.84,0.0,0.99994,0.0,0.00538]
[1778379120650,46.44,80600.48,0.0,0.99994,0.0,0.00539]
[1778379120812,46.44,80600.48,0.0,0.99994,0.0,0.00539]
[1778379120824,46.44,80600.55,0.0,0.99994,0.0,0.00539]
[1778379124082,46.44,80598.26,0.0,0.99994,0.0,0.00544]
[1778379125089,46.44,80596.46,0.0,0.99993,0.0,0.00548]
[1778379126146,46.44,80596.46,0.0,0.99993,0.0,0.00548]
[1778379126150,46.44,80596.46,0.0,0.99993,0.0,0.00548]
[1778379126310,46.44,80596.46,0.0,0.99993,0.0,0.00548]
[1778379126355,46.44,80595.65,0.0,0.99993,0.0,0.0055]
[1778379132138,46.44,80595.77,0.0,0.99993,0.0,0.00549]
[1778379137173,46.44,80595.98,0.0,0.99993,0.0,0.00549]
[1778379143215,46.44,80595.45,0.0,0.99993,0.0,0.0055]
[1778379144587,46.44,80595.45,0.0,0.99993,0.0,0.0055]
[1778379144659,46.44,80595.45,0.0,0.99993,0.0,0.0055]
[1778379144808,46.44,80595.45,0.0,0.99993,0.0,0.0055]
[1778379144758,46.44,80595.38,0.0,0.99993,0.0,0.0055]
[1778379150266,46.44,80595.49,0.0,0.99993,0.0,0.0055]
[1778379152278,46.44,80595.42,0.0,0.99994,0.0,0.00538]
[1778379157314,46.44,80595.6,0.0,0.99994,0.0,0.00537]
[1778379160680,46.44,80595.6,0.0,0.99994,0.0,0.00537]
[1778379160810,46.44,80595.6,0.0,0.99994,0.0,0.00537]
[1778379160780,46.44,80595.47,0.0,0.99994,0.0,0.00538]
[1778379161342,46.44,80598.79,0.0,0.99994,0.0,0.00531]
[1778379166377,46.44,80598.01,0.0,0.99994,0.0,0.00532]
[1778379167864,46.44,80598.01,0.0,0.99994,0.0,0.00532]
[1778379167384,46.44,80599.17,0.0,0.99994,0.0,0.0053]
[1778379167936,46.44,80599.17,0.0,0.99994,0.0,0.0053]
[1778379168062,46.44,80599.17,0.0,0.99994,0.0,0.0053]
[1778379168391,46.44,80599.61,0.0,0.99994,0.0,0.00529]
[1778379174433,46.44,80599.37,0.0,0.99994,0.0,0.00529]
[1778379175980,46.44,80599.4,0.0,0.99994,0.0,0.00529]
[1778379175982,46.44,80599.4,0.0,0.99994,0.0,0.00529]
[1778379176075,46.44,80599.4,0.0,0.99994,0.0,0.00529]
[1778379176447,46.44,80599.44,0.0,0.99994,0.0,0.00529]
[1778379181482,46.44,80598.71,0.0,0.99994,0.0,0.00531]
[1778379186517,46.44,80598.74,0.0,0.99994,0.0,0.00531]
[1778379191552,46.44,80600.12,0.0,0.99994,0.0,0.00528]
[1778379192559,46.44,80607.38,0.0,0.99994,0.0,0.00513]
[1778379193882,46.44,80607.38,0.0,0.99994,0.0,0.00513]
[1778379193898,46.44,80613.13,0.0,0.99994,0.0,0.00501]
[1778379194060,46.44,80613.13,0.0,0.99994,0.0,0.00501]
[1778379194573,46.44,80613.45,0.0,0.99994,0.0,0.00501]
[1778379199608,46.44,80612.93,0.0,0.99994,0.0,0.00502]
[1778379204643,46.44,80612.96,0.0,0.99994,0.0,0.00502]
[1778379208190,46.44,80613.01,0.0,0.99994,0.0,0.00501]
[1778379208310,46.44,80613.01,0.0,0.99994,0.0,0.00501]
[1778379208671,46.44,80613.22,0.0,0.99994,0.0,0.00501]
[1778379211692,46.44,80613.29,0.0,0.99994,0.0,0.0049]
[1778379218742,46.44,80613.6,0.0,0.99994,0.0,0.00489]
[1778379220440,46.44,80613.71,0.0,0.99994,0.0,0.00489]
[1778379220529,46.44,80613.71,0.0,0.99994,0.0,0.00489]
[1778379220561,46.44,80613.71,0.0,0.99994,0.0,0.00489]
[1778379220660,46.44,80613.71,0.0,0.99994,0.0,0.00489]
[1778379226798,46.44,80613.71,0.0,0.99994,0.0,0.00489]
[1778379231833,46.44,80613.0,0.0,0.99994,0.0,0.0049]
[1778379233065,46.44,80612.96,0.0,0.99994,0.0,0.0049]
[1778379233122,46.44,80612.96,0.0,0.99994,0.0,0.0049]
[1778379233309,46.44,80612.96,0.0,0.99994,0.0,0.0049]
[1778379233847,46.44,80613.07,0.0,0.99994,0.0,0.0049]
[1778379244925,46.44,80612.36,0.0,0.99994,0.0,0.00491]
[1778379249219,46.44,80612.1,0.0,0.99994,0.0,0.00492]
[1778379249277,46.44,80612.1,0.0,0.99994,0.0,0.00492]
[1778379249310,46.44,80612.1,0.0,0.99994,0.0,0.00492]
[1778379249960,46.44,80612.21,0.0,0.99994,0.0,0.00492]
[1778379256005,46.44,80612.13,0.0,0.99994,0.0,0.00492]
[1778379261037,46.44,80612.13,0.0,0.99994,0.0,0.00492]
[1778379266072,46.44,80612.17,0.0,0.99994,0.0,0.00492]
[1778379270724,46.44,80612.13,0.0,0.99994,0.0,0.00492]
[1778379270809,46.44,80612.13,0.0,0.99994,0.0,0.00492]
[1778379270840,46.44,80612.13,0.0,0.99994,0.0,0.00492]
[1778379270937,46.44,80612.67,0.0,0.99994,0.0,0.00491]
[1778379271061,46.44,80612.67,0.0,0.99994,0.0,0.00491]
[1778379271107,46.44,80612.78,0.0,0.99994,0.0,0.00479]
[1778379278157,46.44,80612.67,0.0,0.99994,0.0,0.0048]
[1778379283192,46.44,80612.63,0.0,0.99994,0.0,0.0048]
[1778379289234,46.44,80612.6,0.0,0.99994,0.0,0.0048]
[1778379294269,46.44,80612.6,0.0,0.99994,0.0,0.0048]
[1778379297523,46.44,80612.28,0.0,0.99994,0.0,0.0048]
[1778379297560,46.44,80612.28,0.0,0.99994,0.0,0.0048]
[1778379297581,46.44,80612.28,0.0,0.99994,0.0,0.0048]
[1778379297811,46.44,80612.28,0.0,0.99994,0.0,0.0048]
[1778379297911,46.44,80612.28,0.0,0.99994,0.0,0.0048]
[1778379303333,46.44,80611.69,0.0,0.99994,0.0,0.00482]
[1778379305113,46.44,80611.47,0.0,0.99994,0.0,0.00482]
[1778379305169,46.44,80611.47,0.0,0.99994,0.0,0.00482]
[1778379305310,46.44,80611.47,0.0,0.99994,0.0,0.00482]
[1778379305347,46.44,80611.02,0.0,0.99994,0.0,0.00483]
[1778379311389,46.44,80611.63,0.0,0.99994,0.0,0.00482]
[1778379312601,46.44,80611.63,0.0,0.99994,0.0,0.00482]
[1778379312697,46.44,80611.63,0.0,0.99994,0.0,0.00482]
[1778379312809,46.44,80611.63,0.0,0.99994,0.0,0.00482]
[1778379312888,46.44,80611.38,0.0,0.99994,0.0,0.00482]
[1778379318440,46.44,80611.38,0.0,0.99994,0.0,0.00482]
[1778379324482,46.44,80611.34,0.0,0.99994,0.0,0.00482]
[1778379336566,46.44,80611.31,0.0,0.99994,0.0,0.00471]
[1778379343424,46.44,80611.38,0.0,0.99994,0.0,0.00471]
[1778379352124,46.44,80611.59,0.0,0.99994,0.0,0.00471]
[1778379352310,46.44,80611.59,0.0,0.99994,0.0,0.00471]
[1778379352352,46.44,80611.59,0.0,0.99994,0.0,0.00471]
[1778379352559,46.44,80611.59,0.0,0.99994,0.0,0.00471]
[1778379352592,46.44,80611.59,0.0,0.99994,0.0,0.00471]
[1778379357713,46.44,80611.59,0.0,0.99994,0.0,0.00471]
[1778379362748,46.44,80611.31,0.0,0.99994,0.0,0.00471]
[1778379368790,46.44,80611.34,0.0,0.99994,0.0,0.00471]
[1778379372771,46.44,80611.23,0.0,0.99994,0.0,0.00472]
[1778379372810,46.44,80611.23,0.0,0.99994,0.0,0.00472]
[1778379372964,46.44,80611.23,0.0,0.99994,0.0,0.00472]
[1778379373062,46.44,80611.23,0.0,0.99994,0.0,0.00472]
[1778379372974,46.44,80611.61,0.0,0.99994,0.0,0.00471]
[1778379378860,46.44,80611.68,0.0,0.99994,0.0,0.00471]
[1778379383895,46.44,80611.65,0.0,0.99994,0.0,0.00471]
[1778379388934,46.44,80612.16,0.0,0.99994,0.0,0.0047]
[1778379393691,46.44,80612.16,0.0,0.99994,0.0,0.0047]
[1778379393819,46.44,80612.16,0.0,0.99994,0.0,0.0047]
[1778379393914,46.44,80612.16,0.0,0.99994,0.0,0.0047]
[1778379394058,46.44,80612.16,0.0,0.99994,0.0,0.0047]
[1778379394015,46.44,80617.97,0.0,0.99995,0.0,0.00448]
[1778379396990,46.44,80618.67,0.0,0.99995,0.0,0.00447]
[1778379401355,46.44,80618.67,0.0,0.99995,0.0,0.00447]
[1778379401559,46.44,80618.67,0.0,0.99995,0.0,0.00447]
[1778379404043,46.44,80621.04,0.0,0.99995,0.0,0.00443]
[1778379404227,46.44,80621.04,0.0,0.99995,0.0,0.00443]
[1778379405050,46.44,80625.37,0.0,0.99995,0.0,0.00435]
[1778379406057,46.44,80628.6,0.0,0.99995,0.0,0.00429]
[1778379406314,46.44,80628.6,0.0,0.99995,0.0,0.00429]
[1778379407064,46.44,80629.66,0.0,0.99995,0.0,0.00428]
[1778379408071,46.44,80632.65,0.0,0.99995,0.0,0.00422]
[1778379409078,46.44,80634.61,0.0,0.99995,0.0,0.00419]
[1778379414113,46.44,80635.85,0.0,0.99995,0.0,0.00417]
[1778379415120,46.44,80634.01,0.0,0.99995,0.0,0.0042]
[1778379421162,46.44,80633.63,0.0,0.99995,0.0,0.00421]
[1778379426197,46.44,80634.46,0.0,0.99995,0.0,0.00419]
[1778379428211,46.44,80636.79,0.0,0.99995,0.0,0.00415]
[1778379434253,46.44,80640.89,0.0,0.99995,0.0,0.00409]
[1778379439887,46.44,80641.83,0.0,0.99995,0.0,0.00407]
[1778379440060,46.44,80641.83,0.0,0.99995,0.0,0.00407]
[1778379444329,46.44,80647.63,0.0,0.99995,0.0,0.00398]
[1778379445336,46.44,80655.68,0.0,0.99995,0.0,0.00385]
[1778379447350,46.44,80655.52,0.0,0.99995,0.0,0.00385]
[1778379449353,46.44,80655.7,0.0,0.99995,0.0,0.00385]
[1778379449561,46.44,80655.7,0.0,0.99995,0.0,0.00385]
[1778379449575,46.44,80656.9,0.0,0.99996,0.0,0.00383]
[1778379450309,46.44,80656.9,0.0,0.99996,0.0,0.00383]
[1778379453392,46.44,80656.73,0.0,0.99996,0.0,0.00374]
[1778379454309,46.44,80656.73,0.0,0.99996,0.0,0.00374]
[1778379456139,46.44,80656.73,0.0,0.99996,0.0,0.00374]
[1778379456311,46.44,80656.73,0.0,0.99996,0.0,0.00374]
[1778379456344,46.44,80656.73,0.0,0.99996,0.0,0.00374]
[1778379459939,46.44,80656.73,0.0,0.99996,0.0,0.00374]
[1778379460060,46.44,80656.73,0.0,0.99996,0.0,0.00374]
[1778379464469,46.44,80659.76,0.0,0.99996,0.0,0.00369]
[1778379466483,46.44,80656.03,0.0,0.99996,0.0,0.00375]
[1778379467874,46.44,80652.17,0.0,0.99996,0.0,0.00381]
[1778379468312,46.44,80652.17,0.0,0.99996,0.0,0.00381]
[1778379469307,46.44,80652.45,0.0,0.99996,0.0,0.00381]
[1778379469565,46.44,80652.45,0.0,0.99996,0.0,0.00381]
[1778379469570,46.44,80653.04,0.0,0.99996,0.0,0.0038]
[1778379473532,46.44,80650.92,0.0,0.99996,0.0,0.00383]
[1778379474476,46.44,80650.92,0.0,0.99996,0.0,0.00383]
[1778379474559,46.44,80650.92,0.0,0.99996,0.0,0.00383]
[1778379477560,46.44,80649.16,0.0,0.99995,0.0,0.00386]
[1778379479574,46.44,80647.8,0.0,0.99995,0.0,0.00388]
[1778379481905,46.44,80647.8,0.0,0.99995,0.0,0.00388]
[1778379482000,46.44,80647.8,0.0,0.99995,0.0,0.00388]
[1778379482064,46.44,80647.8,0.0,0.99995,0.0,0.00388]
[1778379482101,46.44,80647.8,0.0,0.99995,0.0,0.00388]
[1778379488637,46.44,80648.53,0.0,0.99995,0.0,0.00387]
[1778379490178,46.44,80648.53,0.0,0.99995,0.0,0.00387]
[1778379490306,46.44,80648.64,0.0,0.99995,0.0,0.00387]
[1778379490312,46.44,80648.64,0.0,0.99995,0.0,0.00387]
[1778379490559,46.44,80648.64,0.0,0.99995,0.0,0.00387]
[1778379490564,46.44,80648.64,0.0,0.99995,0.0,0.00387]
[1778379496693,46.44,80644.21,0.0,0.99995,0.0,0.00394]
[1778379498569,46.44,80643.06,0.0,0.99995,0.0,0.00396]
[1778379498811,46.44,80643.06,0.0,0.99995,0.0,0.00396]
[1778379498850,46.44,80638.67,0.0,0.99995,0.0,0.00403]
[1778379507770,46.44,80639.14,0.0,0.99995,0.0,0.00402]
[1778379511798,46.44,80640.12,0.0,0.99995,0.0,0.00391]
[1778379516188,46.44,80640.13,0.0,0.99995,0.0,0.00391]
[1778379516311,46.44,80640.13,0.0,0.99995,0.0,0.00391]
[1778379516495,46.44,80641.04,0.0,0.99995,0.0,0.00389]
[1778379516562,46.44,80641.04,0.0,0.99995,0.0,0.00389]
[1778379516833,46.44,80642.13,0.0,0.99995,0.0,0.00388]
[1778379524889,46.44,80642.66,0.0,0.99995,0.0,0.00387]
[1778379528114,46.44,80642.63,0.0,0.99995,0.0,0.00387]
[1778379528314,46.44,80642.63,0.0,0.99995,0.0,0.00387]
[1778379533952,46.44,80642.56,0.0,0.99995,0.0,0.00387]
[1778379538987,46.44,80642.56,0.0,0.99995,0.0,0.00387]
[1778379542602,46.44,80643.31,0.0,0.99995,0.0,0.00386]
[1778379542811,46.44,80643.31,0.0,0.99995,0.0,0.00386]
[1778379542843,46.44,80643.31,0.0,0.99995,0.0,0.00386]
[1778379543073,46.44,80643.31,0.0,0.99995,0.0,0.00386]
[1778379543162,46.44,80643.31,0.0,0.99995,0.0,0.00386]
[1778379549057,46.44,80646.76,0.0,0.99996,0.0,0.0038]
[1778379551149,46.44,80647.25,0.0,0.99996,0.0,0.0038]
[1778379551313,46.44,80647.25,0.0,0.99996,0.0,0.0038]
[1778379558120,46.44,80644.67,0.0,0.99995,0.0,0.00384]
[1778379559914,46.44,80644.49,0.0,0.99995,0.0,0.00384]
[1778379560062,46.44,80644.49,0.0,0.99995,0.0,0.00384]
[1778379560494,46.44,80644.35,0.0,0.99995,0.0,0.00384]
[1778379560562,46.44,80644.35,0.0,0.99995,0.0,0.00384]
[1778379561141,46.44,80644.42,0.0,0.99995,0.0,0.00384]
[1778379566176,46.44,80644.7,0.0,0.99995,0.0,0.00384]
[1778379577253,46.44,80645.13,0.0,0.99996,0.0,0.00374]
[1778379580059,46.44,80645.13,0.0,0.99996,0.0,0.00374]
[1778379580313,46.44,80645.13,0.0,0.99996,0.0,0.00374]
[1778379586316,46.44,80644.72,0.0,0.99996,0.0,0.00375]
[1778379589337,46.44,80640.54,0.0,0.99996,0.0,0.00381]
[1778379591673,46.44,80640.12,0.0,0.99996,0.0,0.00382]
[1778379591809,46.44,80640.12,0.0,0.99996,0.0,0.00382]
[1778379592218,46.44,80640.12,0.0,0.99996,0.0,0.00382]
[1778379592312,46.44,80640.12,0.0,0.99996,0.0,0.00382]
[1778379592358,46.44,80639.18,0.0,0.99995,0.0,0.00383]
[1778379597394,46.44,80638.58,0.0,0.99995,0.0,0.00384]
[1778379600602,46.44,80638.58,0.0,0.99995,0.0,0.00384]
[1778379600812,46.44,80638.58,0.0,0.99995,0.0,0.00384]
[1778379607463,46.44,80638.58,0.0,0.99995,0.0,0.00384]
[1778379613505,46.44,80633.19,0.0,0.99995,0.0,0.00393]
[1778379614512,46.44,80630.09,0.0,0.99995,0.0,0.00398]
[1778379616103,46.44,80630.09,0.0,0.99995,0.0,0.00398]
[1778379616313,46.44,80630.09,0.0,0.99995,0.0,0.00398]
[1778379616713,46.44,80629.55,0.0,0.99995,0.0,0.00399]
[1778379616812,46.44,80629.55,0.0,0.99995,0.0,0.00399]
[1778379616814,46.44,80629.48,0.0,0.99995,0.0,0.00399]
[1778379621913,46.44,80628.47,0.0,0.99995,0.0,0.004]
[1778379629617,46.44,80627.7,0.0,0.99995,0.0,0.00402]
[1778379631631,46.44,80627.66,0.0,0.99995,0.0,0.00392]
[1778379634652,46.44,80630.35,0.0,0.99995,0.0,0.00388]
[1778379637250,46.44,80630.78,0.0,0.99995,0.0,0.00387]
[1778379637311,46.44,80630.78,0.0,0.99995,0.0,0.00387]
[1778379638680,46.44,80632.14,0.0,0.99995,0.0,0.00385]
[1778379643715,46.44,80632.98,0.0,0.99995,0.0,0.00384]
[1778379648750,46.44,80632.56,0.0,0.99995,0.0,0.00384]
[1778379650720,46.44,80632.56,0.0,0.99995,0.0,0.00384]
[1778379650810,46.44,80632.56,0.0,0.99995,0.0,0.00384]
[1778379651378,46.44,80632.56,0.0,0.99995,0.0,0.00384]
[1778379651565,46.44,80632.45,0.0,0.99995,0.0,0.00385]
[1778379651479,46.44,80632.45,0.0,0.99995,0.0,0.00385]
[1778379656809,46.44,80632.37,0.0,0.99995,0.0,0.00385]
[1778379668893,46.44,80632.44,0.0,0.99995,0.0,0.00385]
[1778379678963,46.44,80632.76,0.0,0.99995,0.0,0.00384]
[1778379689033,46.44,80632.37,0.0,0.99995,0.0,0.00385]
[1778379699104,46.44,80632.8,0.0,0.99996,0.0,0.00375]
[1778379704139,46.44,80632.32,0.0,0.99996,0.0,0.00376]
[1778379706153,46.44,80635.01,0.0,0.99996,0.0,0.00371]
[1778379707160,46.44,80636.45,0.0,0.99996,0.0,0.00369]
[1778379708711,46.44,80636.63,0.0,0.99996,0.0,0.00369]
[1778379708815,46.44,80636.63,0.0,0.99996,0.0,0.00369]
[1778379710294,46.44,80636.48,0.0,0.99996,0.0,0.00369]
[1778379710312,46.44,80636.48,0.0,0.99996,0.0,0.00369]
[1778379710395,46.44,80636.41,0.0,0.99996,0.0,0.00369]
[1778379712308,46.44,80636.41,0.0,0.99996,0.0,0.00369]
[1778379726293,46.44,80636.25,0.0,0.99996,0.0,0.0037]
[1778379731320,46.44,80636.11,0.0,0.99996,0.0,0.0037]
[1778379731565,46.44,80636.11,0.0,0.99996,0.0,0.0037]
[1778379731999,46.44,80636.11,0.0,0.99996,0.0,0.0037]
[1778379732069,46.44,80636.11,0.0,0.99996,0.0,0.0037]
[1778379732100,46.44,80636.11,0.0,0.99996,0.0,0.0037]
[1778379737370,46.44,80636.25,0.0,0.99996,0.0,0.0037]
[1778379740391,46.44,80640.03,0.0,0.99996,0.0,0.00364]
[1778379741493,46.44,80640.03,0.0,0.99996,0.0,0.00364]
[1778379741536,46.44,80641.37,0.0,0.99996,0.0,0.00362]
[1778379741561,46.44,80641.37,0.0,0.99996,0.0,0.00362]
[1778379743412,46.44,80643.68,0.0,0.99996,0.0,0.00358]
[1778379744764,46.44,80643.72,0.0,0.99996,0.0,0.00358]
[1778379744813,46.44,80643.72,0.0,0.99996,0.0,0.00358]
[1778379745426,46.44,80643.68,0.0,0.99996,0.0,0.00358]
[1778379751227,46.44,80643.5,0.0,0.99996,0.0,0.00359]
[1778379751313,46.44,80643.5,0.0,0.99996,0.0,0.00359]
[1778379751328,46.44,80643.5,0.0,0.99996,0.0,0.0035]
[1778379755496,46.44,80644.8,0.0,0.99996,0.0,0.00348]
[1778379760531,46.44,80644.91,0.0,0.99996,0.0,0.00348]
[1778379761745,46.44,80644.91,0.0,0.99996,0.0,0.00348]
[1778379761813,46.44,80644.91,0.0,0.99996,0.0,0.00348]
[1778379762731,46.44,80644.94,0.0,0.99996,0.0,0.00348]
[1778379762812,46.44,80644.94,0.0,0.99996,0.0,0.00348]
[1778379762832,46.44,80644.94,0.0,0.99996,0.0,0.00348]
[1778379768587,46.44,80644.8,0.0,0.99996,0.0,0.00348]
[1778379773622,46.44,80645.12,0.0,0.99996,0.0,0.00348]
[1778379782685,46.44,80645.24,0.0,0.99996,0.0,0.00348]
[1778379787721,46.44,80645.52,0.0,0.99996,0.0,0.00347]
[1778379792757,46.44,80645.66,0.0,0.99996,0.0,0.00347]
[1778379797791,46.44,80646.28,0.0,0.99996,0.0,0.00346]
[1778379800499,46.44,80647.21,0.0,0.99996,0.0,0.00345]
[1778379800560,46.44,80647.21,0.0,0.99996,0.0,0.00345]
[1778379807861,46.44,80647.41,0.0,0.99996,0.0,0.00344]
[1778379811889,46.44,80647.37,0.0,0.99996,0.0,0.00336]
[1778379817327,46.44,80647.66,0.0,0.99996,0.0,0.00336]
[1778379817568,46.44,80647.66,0.0,0.99996,0.0,0.00336]
[1778379817932,46.44,80655.75,0.0,0.99996,0.0,0.00325]
[1778379818938,46.44,80662.71,0.0,0.99996,0.0,0.00315]
[1778379819708,46.44,80662.71,0.0,0.99996,0.0,0.00315]
[1778379819811,46.44,80662.71,0.0,0.99996,0.0,0.00315]
[1778379820574,46.44,80662.71,0.0,0.99996,0.0,0.00315]
[1778379820615,46.44,80664.55,0.0,0.99996,0.0,0.00313]
[1778379820809,46.44,80664.55,0.0,0.99996,0.0,0.00313]
[1778379825987,46.44,80663.83,0.0,0.99996,0.0,0.00314]
[1778379828642,46.44,80664.43,0.0,0.99996,0.0,0.00313]
[1778379828814,46.44,80664.43,0.0,0.99996,0.0,0.00313]
[1778379834043,46.44,80665.26,0.0,0.99996,0.0,0.00312]
[1778379840085,46.44,80665.64,0.0,0.99996,0.0,0.00311]
[1778379842099,46.44,80667.31,0.0,0.99996,0.0,0.00309]
[1778379845579,46.44,80667.78,0.0,0.99996,0.0,0.00309]
[1778379845811,46.44,80668.02,0.0,0.99996,0.0,0.00308]
[1778379846658,46.44,80668.02,0.0,0.99996,0.0,0.00308]
[1778379846811,46.44,80667.92,0.0,0.99996,0.0,0.00309]
[1778379847134,46.44,80667.88,0.0,0.99996,0.0,0.00309]
[1778379856198,46.44,80668.49,0.0,0.99996,0.0,0.00308]
[1778379862240,46.44,80673.3,0.0,0.99996,0.0,0.00302]
[1778379863247,46.44,80674.71,0.0,0.99997,0.0,0.003]
[1778379864388,46.44,80674.71,0.0,0.99997,0.0,0.003]
[1778379864561,46.44,80674.71,0.0,0.99997,0.0,0.003]
[1778379870299,46.44,80675.8,0.0,0.99997,0.0,0.00299]
[1778379871453,46.44,80675.8,0.0,0.99997,0.0,0.00299]
[1778379871562,46.44,80675.8,0.0,0.99997,0.0,0.00299]
[1778379871634,46.44,80675.8,0.0,0.99997,0.0,0.00291]
[1778379872150,46.44,80675.8,0.0,0.99997,0.0,0.00291]
[1778379872312,46.44,80675.8,0.0,0.99997,0.0,0.00291]
[1778379872313,46.44,80679.38,0.0,0.99997,0.0,0.00287]
[1778379876341,46.44,80681.48,0.0,0.99997,0.0,0.00284]
[1778379877263,46.44,80681.48,0.0,0.99997,0.0,0.00284]
[1778379877317,46.44,80681.48,0.0,0.99997,0.0,0.00284]
[1778379882383,46.44,80683.44,0.0,0.99997,0.0,0.00282]
[1778379882798,46.44,80683.44,0.0,0.99997,0.0,0.00282]
[1778379882813,46.44,80683.44,0.0,0.99997,0.0,0.00282]
[1778379884397,46.44,80683.48,0.0,0.99997,0.0,0.00282]
[1778379888788,46.44,80684.37,0.0,0.99997,0.0,0.00281]
[1778379888810,46.44,80684.37,0.0,0.99997,0.0,0.00281]
[1778379894467,46.44,80684.05,0.0,0.99997,0.0,0.00281]
[1778379896076,46.44,80684.05,0.0,0.99997,0.0,0.00281]
[1778379896309,46.44,80684.05,0.0,0.99997,0.0,0.00281]
[1778379896481,46.44,80684.08,0.0,0.99997,0.0,0.00281]
[1778379899502,46.44,80685.38,0.0,0.99997,0.0,0.0028]
[1778379904537,46.44,80684.14,0.0,0.99997,0.0,0.00281]
[1778379909572,46.44,80684.96,0.0,0.99997,0.0,0.0028]
[1778379910897,46.44,80685.07,0.0,0.99997,0.0,0.0028]
[1778379911062,46.44,80685.07,0.0,0.99997,0.0,0.0028]
[1778379914608,46.44,80686.92,0.0,0.99997,0.0,0.00278]
[1778379919642,46.44,80686.46,0.0,0.99997,0.0,0.00278]
[1778379926691,46.44,80687.24,0.0,0.99997,0.0,0.00277]
[1778379928366,46.44,80687.4,0.0,0.99997,0.0,0.00277]
[1778379928561,46.44,80687.4,0.0,0.99997,0.0,0.00277]
[1778379930009,46.44,80687.4,0.0,0.99997,0.0,0.00277]
[1778379930064,46.44,80687.4,0.0,0.99997,0.0,0.00277]
[1778379930110,46.44,80687.4,0.0,0.99997,0.0,0.00277]
[1778379931730,46.44,80687.62,0.0,0.99997,0.0,0.0027]
[1778379937312,46.44,80687.62,0.0,0.99997,0.0,0.0027]
[1778379937562,46.44,80687.62,0.0,0.99997,0.0,0.0027]
[1778379937653,46.44,80690.98,0.0,0.99997,0.0,0.00266]
[1778379943814,46.44,80693.28,0.0,0.99997,0.0,0.00264]
[1778379945548,46.44,80693.28,0.0,0.99997,0.0,0.00264]
[1778379945559,46.44,80693.28,0.0,0.99997,0.0,0.00264]
[1778379945576,46.44,80695.57,0.0,0.99997,0.0,0.00261]
[1778379946805,46.44,80695.6,0.0,0.99997,0.0,0.00261]
[1778379947062,46.44,80695.6,0.0,0.99997,0.0,0.00261]
[1778379947149,46.44,80695.6,0.0,0.99997,0.0,0.00261]
[1778379948569,46.44,80695.6,0.0,0.99997,0.0,0.00261]
[1778379948658,46.44,80697.56,0.0,0.99997,0.0,0.00259]
[1778379948809,46.44,80697.56,0.0,0.99997,0.0,0.00259]
[1778379948849,46.44,80701.65,0.0,0.99997,0.0,0.00255]
[1778379953884,46.44,80705.21,0.0,0.99997,0.0,0.00251]
[1778379959926,46.44,80705.18,0.0,0.99997,0.0,0.00251]
[1778379962254,46.44,80705.1,0.0,0.99997,0.0,0.00251]
[1778379962311,46.44,80705.1,0.0,0.99997,0.0,0.00251]
[1778379963954,46.44,80708.28,0.0,0.99997,0.0,0.00247]
[1778379964947,46.44,80708.28,0.0,0.99997,0.0,0.00247]
[1778379965063,46.44,80708.28,0.0,0.99997,0.0,0.00247]
[1778379965163,46.44,80708.97,0.0,0.99997,0.0,0.00247]
[1778379971003,46.44,80709.15,0.0,0.99997,0.0,0.00247]
[1778379976038,46.44,80708.47,0.0,0.99997,0.0,0.00247]
[1778379982080,46.44,80708.58,0.0,0.99997,0.0,0.00247]
[1778379987115,46.44,80708.83,0.0,0.99997,0.0,0.00247]
[1778379991144,46.44,80709.14,0.0,0.99997,0.0,0.0024]
[1778379996180,46.44,80709.08,0.0,0.99997,0.0,0.0024]
[1778380000203,46.44,80709.03,0.0,0.99997,0.0,0.0024]
[1778380000310,46.44,80709.03,0.0,0.99997,0.0,0.0024]
[1778380004236,46.44,80710.26,0.0,0.99997,0.0,0.00239]
[1778380007697,46.44,80710.53,0.0,0.99997,0.0,0.00239]
[1778380007811,46.44,80710.53,0.0,0.99997,0.0,0.00239]
[1778380009279,46.44,80710.71,0.0,0.99997,0.0,0.00239]
[1778380009312,46.44,80710.71,0.0,0.99997,0.0,0.00239]
[1778380009409,46.44,80710.67,0.0,0.99997,0.0,0.00239]
[1778380014307,46.44,80712.23,0.0,0.99997,0.0,0.00237]
[1778380014845,46.44,80712.23,0.0,0.99997,0.0,0.00237]
[1778380015059,46.44,80712.23,0.0,0.99997,0.0,0.00237]
[1778380020349,46.44,80711.98,0.0,0.99997,0.0,0.00237]
[1778380021207,46.44,80711.98,0.0,0.99997,0.0,0.00237]
[1778380021356,46.44,80713.43,0.0,0.99997,0.0,0.00236]
[1778380023654,46.44,80714.07,0.0,0.99997,0.0,0.00235]
[1778380023813,46.44,80714.07,0.0,0.99997,0.0,0.00235]
[1778380023659,46.44,80713.86,0.0,0.99997,0.0,0.00236]
[1778380025384,46.44,80715.05,0.0,0.99997,0.0,0.00234]
[1778380030419,46.44,80715.64,0.0,0.99997,0.0,0.00234]
[1778380038897,46.44,80715.32,0.0,0.99997,0.0,0.00234]
[1778380044517,46.44,80716.71,0.0,0.99997,0.0,0.00233]
[1778380045524,46.44,80718.0,0.0,0.99997,0.0,0.00231]
[1778380051566,46.44,80718.22,0.0,0.99997,0.0,0.00225]
[1778380057609,46.44,80718.39,0.0,0.99997,0.0,0.00225]
[1778380063651,46.44,80719.11,0.0,0.99997,0.0,0.00224]
[1778380070712,46.44,80719.57,0.0,0.99997,0.0,0.00224]
[1778380070813,46.44,80726.64,0.0,0.99997,0.0,0.00217]
[1778380071707,46.44,80728.62,0.0,0.99998,0.0,0.00215]
[1778380072714,46.44,80724.7,0.0,0.99997,0.0,0.00219]
[1778380073247,46.44,80724.7,0.0,0.99997,0.0,0.00219]
[1778380073721,46.44,80721.67,0.0,0.99997,0.0,0.00222]
[1778380074212,46.44,80721.67,0.0,0.99997,0.0,0.00222]
[1778380074309,46.44,80721.67,0.0,0.99997,0.0,0.00222]
[1778380074728,46.44,80721.06,0.0,0.99997,0.0,0.00223]
[1778380081779,46.44,80721.95,0.0,0.99997,0.0,0.00222]
[1778380087821,46.44,80721.03,0.0,0.99997,0.0,0.00223]
[1778380092243,46.44,80721.42,0.0,0.99997,0.0,0.00222]
[1778380092307,46.44,80721.42,0.0,0.99997,0.0,0.00222]
[1778380095877,46.44,80726.63,0.0,0.99997,0.0,0.00217]
[1778380097104,46.44,80726.41,0.0,0.99997,0.0,0.00217]
[1778380097312,46.44,80726.41,0.0,0.99997,0.0,0.00217]
[1778380097367,46.44,80726.41,0.0,0.99997,0.0,0.00217]
[1778380098253,46.44,80726.41,0.0,0.99997,0.0,0.00217]
[1778380098312,46.44,80726.41,0.0,0.99997,0.0,0.00217]
[1778380100912,46.44,80730.19,0.0,0.99998,0.0,0.00214]
[1778380101919,46.44,80731.6,0.0,0.99998,0.0,0.00213]
[1778380102223,46.44,80731.6,0.0,0.99998,0.0,0.00213]
[1778380102312,46.44,80731.6,0.0,0.99998,0.0,0.00213]
[1778380102321,46.44,80731.6,0.0,0.99998,0.0,0.00213]
[1778380103077,46.44,80731.6,0.0,0.99998,0.0,0.00213]
[1778380103312,46.44,80731.6,0.0,0.99998,0.0,0.00213]
[1778380107962,46.44,80734.3,0.0,0.99998,0.0,0.0021]
[1778380112244,46.44,80735.33,0.0,0.99998,0.0,0.00209]
[1778380112312,46.44,80735.33,0.0,0.99998,0.0,0.00209]
[1778380112410,46.44,80735.8,0.0,0.99998,0.0,0.00203]
[1778380113204,46.44,80735.8,0.0,0.99998,0.0,0.00203]
[1778380113311,46.44,80735.8,0.0,0.99998,0.0,0.00203]
[1778380120045,46.44,80736.17,0.0,0.99998,0.0,0.00203]
[1778380121691,46.44,80736.17,0.0,0.99998,0.0,0.00203]
[1778380121811,46.44,80736.17,0.0,0.99998,0.0,0.00203]
[1778380121899,46.44,80736.71,0.0,0.99998,0.0,0.00203]
[1778380123241,46.44,80736.75,0.0,0.99998,0.0,0.00203]
[1778380123310,46.44,80736.75,0.0,0.99998,0.0,0.00203]
[1778380129109,46.44,80737.05,0.0,0.99998,0.0,0.00202]
[1778380130116,46.44,80738.25,0.0,0.99998,0.0,0.00201]
[1778380138172,46.44,80738.4,0.0,0.99998,0.0,0.00201]
[1778380139907,46.44,80738.4,0.0,0.99998,0.0,0.00201]
[1778380139908,46.44,80738.62,0.0,0.99998,0.0,0.00201]
[1778380140059,46.44,80738.62,0.0,0.99998,0.0,0.00201]
[1778380140897,46.44,80738.62,0.0,0.99998,0.0,0.00201]
[1778380140914,46.44,80738.76,0.0,0.99998,0.0,0.00201]
[1778380141062,46.44,80738.76,0.0,0.99998,0.0,0.00201]
[1778380143207,46.44,80734.22,0.0,0.99998,0.0,0.00205]
[1778380144215,46.44,80732.2,0.0,0.99998,0.0,0.00207]
[1778380144997,46.44,80732.2,0.0,0.99998,0.0,0.00207]
[1778380145059,46.44,80732.2,0.0,0.99998,0.0,0.00207]
[1778380145771,46.44,80732.2,0.0,0.99998,0.0,0.00207]
[1778380145808,46.44,80732.2,0.0,0.99998,0.0,0.00207]
[1778380145872,46.44,80725.86,0.0,0.99998,0.0,0.00212]
[1778380147236,46.44,80728.68,0.0,0.99998,0.0,0.0021]
[1778380149250,46.44,80727.22,0.0,0.99998,0.0,0.00211]
[1778380154285,46.44,80727.35,0.0,0.99998,0.0,0.00211]
[1778380156413,46.44,80727.39,0.0,0.99998,0.0,0.00211]
[1778380156560,46.44,80727.39,0.0,0.99998,0.0,0.00211]
[1778380158740,46.44,80727.53,0.0,0.99998,0.0,0.00211]
[1778380158816,46.44,80727.53,0.0,0.99998,0.0,0.00211]
[1778380158841,46.44,80727.53,0.0,0.99998,0.0,0.00211]
[1778380165365,46.44,80727.39,0.0,0.99998,0.0,0.00211]
[1778380167379,46.44,80726.27,0.0,0.99998,0.0,0.00212]
[1778380170878,46.44,80726.13,0.0,0.99998,0.0,0.00212]
[1778380171061,46.44,80726.13,0.0,0.99998,0.0,0.00212]
[1778380173434,46.44,80726.09,0.0,0.99998,0.0,0.00207]
[1778380176455,46.44,80724.65,0.0,0.99998,0.0,0.00208]
[1778380178467,46.44,80724.61,0.0,0.99998,0.0,0.00208]
[1778380178562,46.44,80724.61,0.0,0.99998,0.0,0.00208]
[1778380184074,46.44,80724.91,0.0,0.99998,0.0,0.00208]
[1778380184308,46.44,80724.91,0.0,0.99998,0.0,0.00208]
[1778380184403,46.44,80724.91,0.0,0.99998,0.0,0.00208]
[1778380190554,46.44,80722.88,0.0,0.99998,0.0,0.00209]
[1778380192626,46.44,80722.62,0.0,0.99998,0.0,0.0021]
[1778380192812,46.44,80722.62,0.0,0.99998,0.0,0.0021]
[1778380198611,46.44,80721.94,0.0,0.99998,0.0,0.0021]
[1778380203647,46.44,80721.73,0.0,0.99998,0.0,0.00211]
[1778380204891,46.44,80721.73,0.0,0.99998,0.0,0.00211]
[1778380204943,46.44,80721.98,0.0,0.99998,0.0,0.0021]
[1778380205060,46.44,80721.98,0.0,0.99998,0.0,0.0021]
[1778380205344,46.44,80721.98,0.0,0.99998,0.0,0.0021]
[1778380205560,46.44,80721.98,0.0,0.99998,0.0,0.0021]
[1778380205661,46.44,80721.91,0.0,0.99998,0.0,0.0021]
[1778380210696,46.44,80721.91,0.0,0.99998,0.0,0.0021]
[1778380218752,46.44,80722.05,0.0,0.99998,0.0,0.0021]
[1778380220963,46.44,80722.05,0.0,0.99998,0.0,0.0021]
[1778380221059,46.44,80722.05,0.0,0.99998,0.0,0.0021]
[1778380221120,46.44,80722.09,0.0,0.99998,0.0,0.0021]
[1778380221308,46.44,80722.09,0.0,0.99998,0.0,0.0021]
[1778380221344,46.44,80722.09,0.0,0.99998,0.0,0.0021]
[1778380228822,46.44,80720.67,0.0,0.99998,0.0,0.00211]
[1778380229105,46.44,80720.67,0.0,0.99998,0.0,0.00211]
[1778380229312,46.44,80720.67,0.0,0.99998,0.0,0.00211]
[1778380229761,46.44,80720.67,0.0,0.99998,0.0,0.00211]
[1778380229810,46.44,80720.67,0.0,0.99998,0.0,0.00211]
[1778380229862,46.44,80720.67,0.0,0.99998,0.0,0.00211]
[1778380232850,46.44,80720.71,0.0,0.99998,0.0,0.00206]
[1778380238892,46.44,80722.01,0.0,0.99998,0.0,0.00205]
[1778380239534,46.44,80722.01,0.0,0.99998,0.0,0.00205]
[1778380239560,46.44,80722.01,0.0,0.99998,0.0,0.00205]
[1778380239899,46.44,80721.87,0.0,0.99998,0.0,0.00205]
[1778380240724,46.44,80721.87,0.0,0.99998,0.0,0.00205]
[1778380240810,46.44,80721.87,0.0,0.99998,0.0,0.00205]
[1778380245941,46.44,80721.07,0.0,0.99998,0.0,0.00206]
[1778380247955,46.44,80719.98,0.0,0.99998,0.0,0.00207]
[1778380248908,46.44,80719.98,0.0,0.99998,0.0,0.00207]
[1778380249063,46.44,80719.98,0.0,0.99998,0.0,0.00207]
[1778380248962,46.44,80718.28,0.0,0.99998,0.0,0.00208]
[1778380249932,46.44,80718.28,0.0,0.99998,0.0,0.00208]
[1778380250022,46.44,80718.28,0.0,0.99998,0.0,0.00208]
[1778380250033,46.44,80718.32,0.0,0.99998,0.0,0.00208]
[1778380252991,46.44,80717.11,0.0,0.99998,0.0,0.00209]
[1778380256013,46.44,80718.35,0.0,0.99998,0.0,0.00208]
[1778380256829,46.44,80718.35,0.0,0.99998,0.0,0.00208]
[1778380257062,46.44,80718.35,0.0,0.99998,0.0,0.00208]
[1778380257019,46.44,80716.09,0.0,0.99998,0.0,0.0021]
[1778380258026,46.44,80715.45,0.0,0.99998,0.0,0.00211]
[1778380258262,46.44,80715.45,0.0,0.99998,0.0,0.00211]
[1778380258321,46.44,80715.45,0.0,0.99998,0.0,0.00211]
[1778380261047,46.44,80712.99,0.0,0.99998,0.0,0.00213]
[1778380261902,46.44,80712.99,0.0,0.99998,0.0,0.00213]
[1778380262064,46.44,80712.99,0.0,0.99998,0.0,0.00213]
[1778380267094,46.44,80711.3,0.0,0.99998,0.0,0.00214]
[1778380268101,46.44,80708.86,0.0,0.99997,0.0,0.00217]
[1778380269712,46.44,80708.86,0.0,0.99997,0.0,0.00217]
[1778380269810,46.44,80708.86,0.0,0.99997,0.0,0.00217]
[1778380269813,46.44,80705.68,0.0,0.99997,0.0,0.0022]
[1778380271178,46.44,80705.34,0.0,0.99997,0.0,0.0022]
[1778380271258,46.44,80705.34,0.0,0.99997,0.0,0.0022]
[1778380271352,46.44,80703.82,0.0,0.99997,0.0,0.00221]
[1778380272129,46.44,80701.54,0.0,0.99997,0.0,0.00224]
[1778380275151,46.44,80699.04,0.0,0.99997,0.0,0.00226]
[1778380276677,46.44,80699.04,0.0,0.99997,0.0,0.00226]
[1778380276809,46.44,80699.04,0.0,0.99997,0.0,0.00226]
[1778380276903,46.44,80696.32,0.0,0.99997,0.0,0.00229]
[1778380277960,46.44,80696.32,0.0,0.99997,0.0,0.00229]
[1778380278060,46.44,80696.32,0.0,0.99997,0.0,0.00229]
[1778380278172,46.44,80695.04,0.0,0.99997,0.0,0.0023]
[1778380279179,46.44,80693.68,0.0,0.99997,0.0,0.00231]
[1778380281755,46.44,80693.34,0.0,0.99997,0.0,0.00232]
[1778380281812,46.44,80693.34,0.0,0.99997,0.0,0.00232]
[1778380287235,46.44,80693.95,0.0,0.99997,0.0,0.00231]
[1778380288241,46.44,80693.95,0.0,0.99997,0.0,0.00231]
[1778380288314,46.44,80693.95,0.0,0.99997,0.0,0.00231]
[1778380288342,46.44,80693.98,0.0,0.99997,0.0,0.00231]
[1778380289297,46.44,80693.98,0.0,0.99997,0.0,0.00231]
[1778380289312,46.44,80693.98,0.0,0.99997,0.0,0.00231]
[1778380291263,46.44,80693.88,0.0,0.99997,0.0,0.00225]
[1778380296298,46.44,80694.24,0.0,0.99997,0.0,0.00225]
[1778380298054,46.44,80694.24,0.0,0.99997,0.0,0.00225]
[1778380298309,46.44,80694.17,0.0,0.99997,0.0,0.00225]
[1778380298693,46.44,80694.17,0.0,0.99997,0.0,0.00225]
[1778380298810,46.44,80694.17,0.0,0.99997,0.0,0.00225]
[1778380298905,46.44,80694.33,0.0,0.99997,0.0,0.00225]
[1778380305361,46.44,80694.52,0.0,0.99997,0.0,0.00225]
[1778380310026,46.44,80694.45,0.0,0.99997,0.0,0.00225]
[1778380310062,46.44,80694.45,0.0,0.99997,0.0,0.00225]
[1778380310096,46.44,80694.45,0.0,0.99997,0.0,0.00225]
[1778380310396,46.44,80699.32,0.0,0.99997,0.0,0.0022]
[1778380311855,46.44,80699.32,0.0,0.99997,0.0,0.0022]
[1778380312071,46.44,80699.32,0.0,0.99997,0.0,0.0022]
[1778380312410,46.44,80701.28,0.0,0.99997,0.0,0.00218]
[1778380313417,46.44,80703.01,0.0,0.99997,0.0,0.00216]
[1778380317664,46.44,80703.11,0.0,0.99997,0.0,0.00216]
[1778380317812,46.44,80703.11,0.0,0.99997,0.0,0.00216]
[1778380317913,46.44,80703.15,0.0,0.99997,0.0,0.00216]
[1778380318455,46.44,80704.78,0.0,0.99998,0.0,0.00215]
[1778380319783,46.44,80704.78,0.0,0.99998,0.0,0.00215]
[1778380319810,46.44,80704.78,0.0,0.99998,0.0,0.00215]
[1778380322487,46.44,80706.55,0.0,0.99998,0.0,0.00213]
[1778380324735,46.44,80706.52,0.0,0.99998,0.0,0.00213]
[1778380324811,46.44,80706.52,0.0,0.99998,0.0,0.00213]
[1778380326515,46.44,80708.05,0.0,0.99998,0.0,0.00212]
[1778380328106,46.44,80718.34,0.0,0.99998,0.0,0.00203]
[1778380328319,46.44,80718.34,0.0,0.99998,0.0,0.00203]
[1778380328906,46.44,80718.34,0.0,0.99998,0.0,0.00203]
[1778380329073,46.44,80718.34,0.0,0.99998,0.0,0.00203]
[1778380328910,46.44,80713.99,0.0,0.99998,0.0,0.00206]
[1778380330543,46.44,80717.96,0.0,0.99998,0.0,0.00203]
[1778380331550,46.44,80721.52,0.0,0.99998,0.0,0.002]
[1778380332198,46.44,80721.52,0.0,0.99998,0.0,0.002]
[1778380332312,46.44,80721.52,0.0,0.99998,0.0,0.002]
[1778380332557,46.44,80721.71,0.0,0.99998,0.0,0.002]
[1778380335385,46.44,80721.94,0.0,0.99998,0.0,0.00199]
[1778380335564,46.44,80721.94,0.0,0.99998,0.0,0.00199]
[1778380340613,46.44,80721.76,0.0,0.99998,0.0,0.002]
[1778380345649,46.44,80721.66,0.0,0.99998,0.0,0.002]
[1778380348209,46.44,80721.66,0.0,0.99998,0.0,0.002]
[1778380348313,46.44,80721.66,0.0,0.99998,0.0,0.002]
[1778380349761,46.44,80721.66,0.0,0.99998,0.0,0.002]
[1778380349809,46.44,80721.66,0.0,0.99998,0.0,0.002]
[1778380349910,46.44,80721.66,0.0,0.99998,0.0,0.002]
[1778380351691,46.44,80721.59,0.0,0.99998,0.0,0.00194]
[1778380356726,46.44,80722.54,0.0,0.99998,0.0,0.00194]
[1778380360359,46.44,80722.75,0.0,0.99998,0.0,0.00193]
[1778380360560,46.44,80722.75,0.0,0.99998,0.0,0.00193]
[1778380369817,46.44,80722.58,0.0,0.99998,0.0,0.00194]
[1778380374852,46.44,80722.16,0.0,0.99998,0.0,0.00194]
[1778380376139,46.44,80722.16,0.0,0.99998,0.0,0.00194]
[1778380376269,46.44,80722.16,0.0,0.99998,0.0,0.00194]
[1778380376312,46.44,80722.16,0.0,0.99998,0.0,0.00194]
[1778380376363,46.44,80722.16,0.0,0.99998,0.0,0.00194]
[1778380381901,46.44,80719.32,0.0,0.99998,0.0,0.00196]
[1778380382370,46.44,80719.32,0.0,0.99998,0.0,0.00196]
[1778380382558,46.44,80719.32,0.0,0.99998,0.0,0.00196]
[1778380382908,46.44,80718.01,0.0,0.99998,0.0,0.00197]
[1778380383541,46.44,80718.01,0.0,0.99998,0.0,0.00197]
[1778380383561,46.44,80718.01,0.0,0.99998,0.0,0.00197]
[1778380383915,46.44,80717.98,0.0,0.99998,0.0,0.00198]
[1778380387222,46.44,80718.05,0.0,0.99998,0.0,0.00197]
[1778380387310,46.44,80718.01,0.0,0.99998,0.0,0.00197]
[1778380387943,46.44,80719.61,0.0,0.99998,0.0,0.00196]
[1778380392978,46.44,80720.46,0.0,0.99998,0.0,0.00195]
[1778380393738,46.44,80720.46,0.0,0.99998,0.0,0.00195]
[1778380393811,46.44,80720.46,0.0,0.99998,0.0,0.00195]
[1778380395011,46.44,80720.13,0.0,0.99998,0.0,0.00196]
[1778380395065,46.44,80720.13,0.0,0.99998,0.0,0.00196]
[1778380395163,46.44,80720.13,0.0,0.99998,0.0,0.00196]
[1778380399484,46.44,80718.97,0.0,0.99998,0.0,0.00197]
[1778380399561,46.44,80718.97,0.0,0.99998,0.0,0.00197]
[1778380406070,46.44,80717.62,0.0,0.99998,0.0,0.00198]
[1778380407077,46.44,80715.83,0.0,0.99998,0.0,0.00199]
[1778380408376,46.44,80715.51,0.0,0.99998,0.0,0.002]
[1778380408559,46.44,80715.51,0.0,0.99998,0.0,0.002]
[1778380409724,46.44,80715.51,0.0,0.99998,0.0,0.002]
[1778380409811,46.44,80715.51,0.0,0.99998,0.0,0.002]
[1778380409823,46.44,80715.51,0.0,0.99998,0.0,0.002]
[1778380411105,46.44,80715.47,0.0,0.99998,0.0,0.00194]
[1778380416140,46.44,80715.0,0.0,0.99998,0.0,0.00195]
[1778380416425,46.44,80715.0,0.0,0.99998,0.0,0.00195]
[1778380416561,46.44,80715.0,0.0,0.99998,0.0,0.00195]
[1778380423189,46.44,80714.75,0.0,0.99998,0.0,0.00195]
[1778380424196,46.44,80710.7,0.0,0.99998,0.0,0.00198]
[1778380425204,46.44,80709.11,0.0,0.99998,0.0,0.002]
[1778380425440,46.44,80709.11,0.0,0.99998,0.0,0.002]
[1778380425559,46.44,80709.11,0.0,0.99998,0.0,0.002]
[1778380426963,46.44,80709.11,0.0,0.99998,0.0,0.002]
[1778380427061,46.44,80709.11,0.0,0.99998,0.0,0.002]
[1778380427159,46.44,80709.11,0.0,0.99998,0.0,0.002]
[1778380431759,46.44,80708.0,0.0,0.99998,0.0,0.00201]
[1778380431809,46.44,80708.0,0.0,0.99998,0.0,0.00201]
[1778380439302,46.44,80707.33,0.0,0.99998,0.0,0.00201]
[1778380445345,46.44,80707.65,0.0,0.99998,0.0,0.00201]
[1778380450732,46.44,80706.61,0.0,0.99998,0.0,0.00202]
[1778380450809,46.44,80706.61,0.0,0.99998,0.0,0.00202]
[1778380452078,46.44,80706.61,0.0,0.99998,0.0,0.00202]
[1778380452160,46.44,80706.61,0.0,0.99998,0.0,0.00202]
[1778380452314,46.44,80706.61,0.0,0.99998,0.0,0.00202]
[1778380457430,46.44,80705.58,0.0,0.99998,0.0,0.00203]
[1778380459553,46.44,80706.02,0.0,0.99998,0.0,0.00203]
[1778380459561,46.44,80706.02,0.0,0.99998,0.0,0.00203]
[1778380462464,46.44,80703.67,0.0,0.99998,0.0,0.00205]
[1778380463660,46.44,80703.67,0.0,0.99998,0.0,0.00205]
[1778380463810,46.44,80703.67,0.0,0.99998,0.0,0.00205]
[1778380463907,46.44,80702.13,0.0,0.99998,0.0,0.00206]
[1778380468506,46.44,80700.54,0.0,0.99998,0.0,0.00207]
[1778380470210,46.44,80700.54,0.0,0.99998,0.0,0.00207]
[1778380470311,46.44,80700.54,0.0,0.99998,0.0,0.00207]
[1778380473541,46.44,80700.58,0.0,0.99998,0.0,0.00202]
[1778380482604,46.44,80700.86,0.0,0.99998,0.0,0.00202]
[1778380484001,46.44,80700.86,0.0,0.99998,0.0,0.00202]
[1778380484067,46.44,80700.86,0.0,0.99998,0.0,0.00202]
[1778380485777,46.44,80701.26,0.0,0.99998,0.0,0.00201]
[1778380485810,46.44,80701.26,0.0,0.99998,0.0,0.00201]
[1778380485878,46.44,80701.01,0.0,0.99998,0.0,0.00202]
[1778380492256,46.44,80701.08,0.0,0.99998,0.0,0.00201]
[1778380492310,46.44,80701.08,0.0,0.99998,0.0,0.00201]
[1778380495696,46.44,80703.17,0.0,0.99998,0.0,0.002]
[1778380501738,46.44,80703.17,0.0,0.99998,0.0,0.002]
[1778380502570,46.44,80703.17,0.0,0.99998,0.0,0.002]
[1778380502808,46.44,80703.17,0.0,0.99998,0.0,0.002]
[1778380504752,46.44,80703.13,0.0,0.99998,0.0,0.002]
[1778380504810,46.44,80703.13,0.0,0.99998,0.0,0.002]
[1778380504905,46.44,80703.27,0.0,0.99998,0.0,0.002]
[1778380508435,46.44,80703.84,0.0,0.99998,0.0,0.00199]
[1778380508560,46.44,80703.84,0.0,0.99998,0.0,0.00199]
[1778380508789,46.44,80709.15,0.0,0.99998,0.0,0.00194]
[1778380513824,46.44,80710.23,0.0,0.99998,0.0,0.00194]
[1778380518859,46.44,80710.92,0.0,0.99998,0.0,0.00193]
[1778380523235,46.44,80710.92,0.0,0.99998,0.0,0.00193]
[1778380523309,46.44,80710.92,0.0,0.99998,0.0,0.00193]
[1778380523336,46.44,80716.53,0.0,0.99998,0.0,0.00188]
[1778380523895,46.44,80719.61,0.0,0.99998,0.0,0.00186]
[1778380525953,46.44,80719.89,0.0,0.99998,0.0,0.00186]
[1778380526060,46.44,80719.89,0.0,0.99998,0.0,0.00186]
[1778380526159,46.44,80719.96,0.0,0.99998,0.0,0.00185]
[1778380530346,46.44,80720.68,0.0,0.99998,0.0,0.00185]
[1778380530559,46.44,80720.54,0.0,0.99998,0.0,0.00185]
[1778380531951,46.44,80720.74,0.0,0.99998,0.0,0.0018]
[1778380539000,46.44,80720.59,0.0,0.99998,0.0,0.0018]
[1778380544042,46.44,80720.85,0.0,0.99998,0.0,0.0018]
[1778380549077,46.44,80720.92,0.0,0.99998,0.0,0.0018]
[1778380552409,46.44,80721.61,0.0,0.99998,0.0,0.00179]
[1778380553105,46.44,80724.91,0.0,0.99998,0.0,0.00177]
[1778380555104,46.44,80725.16,0.0,0.99998,0.0,0.00176]
[1778380555311,46.44,80725.16,0.0,0.99998,0.0,0.00176]
[1778380555119,46.44,80725.23,0.0,0.99998,0.0,0.00176]
[1778380557133,46.44,80728.14,0.0,0.99998,0.0,0.00174]
[1778380557903,46.44,80728.14,0.0,0.99998,0.0,0.00174]
[1778380558558,46.44,80729.36,0.0,0.99998,0.0,0.00173]
[1778380562168,46.44,80731.4,0.0,0.99998,0.0,0.00172]
[1778380567203,46.44,80732.94,0.0,0.99998,0.0,0.0017]
[1778380567444,46.44,80732.94,0.0,0.99998,0.0,0.0017]
[1778380567567,46.44,80732.94,0.0,0.99998,0.0,0.0017]
[1778380568210,46.44,80733.21,0.0,0.99998,0.0,0.0017]
[1778380570310,46.44,80733.16,0.0,0.99998,0.0,0.0017]
[1778380572312,46.44,80734.65,0.0,0.99998,0.0,0.00169]
[1778380575259,46.44,80736.79,0.0,0.99998,0.0,0.00168]
[1778380580294,46.44,80737.33,0.0,0.99998,0.0,0.00167]
[1778380581778,46.44,80737.33,0.0,0.99998,0.0,0.00167]
[1778380581809,46.44,80737.33,0.0,0.99998,0.0,0.00167]
[1778380583597,46.44,80739.35,0.0,0.99998,0.0,0.00166]
[1778380583812,46.44,80739.35,0.0,0.99998,0.0,0.00166]
[1778380584324,46.44,80740.31,0.0,0.99998,0.0,0.00165]
[1778380589359,46.44,80740.78,0.0,0.99998,0.0,0.00165]
[1778380591373,46.44,80740.64,0.0,0.99998,0.0,0.0016]
[1778380593387,46.44,80743.48,0.0,0.99998,0.0,0.00158]
[1778380594310,46.44,80743.48,0.0,0.99998,0.0,0.00158]
[1778380594394,46.44,80750.91,0.0,0.99998,0.0,0.00153]
[1778380599336,46.44,80751.39,0.0,0.99998,0.0,0.00153]
[1778380599382,46.44,80751.39,0.0,0.99998,0.0,0.00153]
[1778380599429,46.44,80751.77,0.0,0.99998,0.0,0.00153]
[1778380599576,46.44,80751.77,0.0,0.99998,0.0,0.00153]
[1778380604464,46.44,80753.84,0.0,0.99998,0.0,0.00151]
[1778380610506,46.44,80756.9,0.0,0.99998,0.0,0.00149]
[1778380612045,46.44,80756.9,0.0,0.99998,0.0,0.00149]
[1778380612062,46.44,80756.9,0.0,0.99998,0.0,0.00149]
[1778380612145,46.44,80761.45,0.0,0.99998,0.0,0.00146]
[1778380612470,46.44,80761.45,0.0,0.99998,0.0,0.00146]
[1778380612562,46.44,80761.45,0.0,0.99998,0.0,0.00146]
[1778380617555,46.44,80763.13,0.0,0.99998,0.0,0.00145]
[1778380621583,46.44,80764.69,0.0,0.99998,0.0,0.00144]
[1778380622590,46.44,80766.54,0.0,0.99998,0.0,0.00143]
[1778380627149,46.44,80766.78,0.0,0.99998,0.0,0.00143]
[1778380627313,46.44,80766.78,0.0,0.99998,0.0,0.00143]
[1778380627412,46.44,80766.78,0.0,0.99998,0.0,0.00143]
[1778380627570,46.44,80766.78,0.0,0.99998,0.0,0.00143]
[1778380627811,46.44,80766.78,0.0,0.99998,0.0,0.00143]
[1778380633672,46.44,80766.72,0.0,0.99998,0.0,0.00143]
[1778380638708,46.44,80767.2,0.0,0.99998,0.0,0.00142]
[1778380647249,46.44,80766.91,0.0,0.99998,0.0,0.00143]
[1778380647311,46.44,80766.91,0.0,0.99998,0.0,0.00143]
[1778380647400,46.44,80766.91,0.0,0.99998,0.0,0.00143]
[1778380647758,46.44,80766.91,0.0,0.99998,0.0,0.00143]
[1778380647811,46.44,80766.91,0.0,0.99998,0.0,0.00143]
[1778380648778,46.44,80764.1,0.0,0.99998,0.0,0.00144]
[1778380652806,46.44,80764.18,0.0,0.99998,0.0,0.0014]
[1778380657841,46.44,80763.97,0.0,0.99998,0.0,0.0014]
[1778380659237,46.44,80763.97,0.0,0.99998,0.0,0.0014]
[1778380659310,46.44,80763.97,0.0,0.99998,0.0,0.0014]
[1778380659338,46.44,80763.97,0.0,0.99998,0.0,0.0014]
[1778380659866,46.44,80763.97,0.0,0.99998,0.0,0.0014]
[1778380660062,46.44,80763.97,0.0,0.99998,0.0,0.0014]
[1778380668918,46.44,80758.49,0.0,0.99998,0.0,0.00144]
[1778380669925,46.44,80756.75,0.0,0.99998,0.0,0.00145]
[1778380670588,46.44,80756.75,0.0,0.99998,0.0,0.00145]
[1778380670812,46.44,80756.75,0.0,0.99998,0.0,0.00145]
[1778380671162,46.44,80756.75,0.0,0.99998,0.0,0.00145]
[1778380671309,46.44,80756.75,0.0,0.99998,0.0,0.00145]
[1778380671410,46.44,80756.25,0.0,0.99998,0.0,0.00145]
[1778380677981,46.44,80753.84,0.0,0.99998,0.0,0.00147]
[1778380678989,46.44,80752.39,0.0,0.99998,0.0,0.00148]
[1778380680204,46.44,80752.39,0.0,0.99998,0.0,0.00148]
[1778380680315,46.44,80752.39,0.0,0.99998,0.0,0.00148]
[1778380680408,46.44,80752.07,0.0,0.99998,0.0,0.00148]
[1778380680687,46.44,80752.07,0.0,0.99998,0.0,0.00148]
[1778380680811,46.44,80752.07,0.0,0.99998,0.0,0.00148]
[1778380687045,46.44,80752.46,0.0,0.99998,0.0,0.00148]
[1778380689723,46.44,80753.05,0.0,0.99998,0.0,0.00148]
[1778380689815,46.44,80753.05,0.0,0.99998,0.0,0.00148]
[1778380690405,46.44,80753.05,0.0,0.99998,0.0,0.00148]
[1778380690411,46.44,80753.05,0.0,0.99998,0.0,0.00148]
[1778380690561,46.44,80753.05,0.0,0.99998,0.0,0.00148]
[1778380700158,46.44,80753.16,0.0,0.99998,0.0,0.00147]
[1778380702756,46.44,80753.16,0.0,0.99998,0.0,0.00147]
[1778380702814,46.44,80753.16,0.0,0.99998,0.0,0.00147]
[1778380703231,46.44,80753.16,0.0,0.99998,0.0,0.00147]
[1778380703309,46.44,80753.16,0.0,0.99998,0.0,0.00147]
[1778380703332,46.44,80753.2,0.0,0.99998,0.0,0.00147]
[1778380707207,46.44,80748.0,0.0,0.99998,0.0,0.00151]
[1778380708214,46.44,80746.11,0.0,0.99998,0.0,0.00152]
[1778380708596,46.44,80746.11,0.0,0.99998,0.0,0.00152]
[1778380708814,46.44,80746.11,0.0,0.99998,0.0,0.00152]
[1778380709013,46.44,80746.11,0.0,0.99998,0.0,0.00152]
[1778380709061,46.44,80746.11,0.0,0.99998,0.0,0.00152]
[1778380709221,46.44,80745.82,0.0,0.99998,0.0,0.00152]
[1778380710228,46.44,80744.24,0.0,0.99998,0.0,0.00153]
[1778380711235,46.44,80742.34,0.0,0.99998,0.0,0.0015]
[1778380712242,46.44,80740.54,0.0,0.99998,0.0,0.00152]
[1778380713242,46.44,80740.54,0.0,0.99998,0.0,0.00152]
[1778380713311,46.44,80740.54,0.0,0.99998,0.0,0.00152]
[1778380713409,46.44,80737.77,0.0,0.99998,0.0,0.00154]
[1778380713610,46.44,80737.77,0.0,0.99998,0.0,0.00154]
[1778380713812,46.44,80737.77,0.0,0.99998,0.0,0.00154]
[1778380720298,46.44,80737.37,0.0,0.99998,0.0,0.00154]
[1778380728354,46.44,80738.21,0.0,0.99998,0.0,0.00153]
[1778380731482,46.44,80738.21,0.0,0.99998,0.0,0.00153]
[1778380731560,46.44,80738.21,0.0,0.99998,0.0,0.00153]
[1778380731516,46.44,80738.21,0.0,0.99998,0.0,0.00153]
[1778380732088,46.44,80738.21,0.0,0.99998,0.0,0.00153]
[1778380732318,46.44,80738.21,0.0,0.99998,0.0,0.00153]
[1778380732384,46.44,80738.21,0.0,0.99998,0.0,0.00153]
[1778380738424,46.44,80737.09,0.0,0.99998,0.0,0.00154]
[1778380740591,46.44,80737.3,0.0,0.99998,0.0,0.00154]
[1778380740812,46.44,80737.3,0.0,0.99998,0.0,0.00154]
[1778380741235,46.44,80737.3,0.0,0.99998,0.0,0.00154]
[1778380741310,46.44,80737.3,0.0,0.99998,0.0,0.00154]
[1778380741445,46.44,80737.27,0.0,0.99998,0.0,0.00154]
[1778380743459,46.44,80735.7,0.0,0.99998,0.0,0.00155]
[1778380748496,46.44,80736.72,0.0,0.99998,0.0,0.00154]
[1778380750396,46.44,80736.72,0.0,0.99998,0.0,0.00154]
[1778380750561,46.44,80736.72,0.0,0.99998,0.0,0.00154]
[1778380750442,46.44,80736.72,0.0,0.99998,0.0,0.00154]
[1778380751045,46.44,80736.72,0.0,0.99998,0.0,0.00154]
[1778380751062,46.44,80736.72,0.0,0.99998,0.0,0.00154]
[1778380751146,46.44,80736.72,0.0,0.99998,0.0,0.00154]
[1778380758566,46.44,80736.02,0.0,0.99998,0.0,0.00155]
[1778380760366,46.44,80736.02,0.0,0.99998,0.0,0.00155]
[1778380760560,46.44,80736.02,0.0,0.99998,0.0,0.00155]
[1778380760580,46.44,80735.99,0.0,0.99998,0.0,0.00155]
[1778380760949,46.44,80735.99,0.0,0.99998,0.0,0.00155]
[1778380761062,46.44,80735.99,0.0,0.99998,0.0,0.00155]
[1778380768636,46.44,80736.18,0.0,0.99998,0.0,0.00155]
[1778380770302,46.44,80736.18,0.0,0.99998,0.0,0.00155]
[1778380770313,46.44,80736.18,0.0,0.99998,0.0,0.00155]
[1778380770382,46.44,80736.18,0.0,0.99998,0.0,0.00155]
[1778380770853,46.44,80736.18,0.0,0.99998,0.0,0.00155]
[1778380771063,46.44,80736.18,0.0,0.99998,0.0,0.00155]
[1778380771080,46.44,80736.22,0.0,0.99998,0.0,0.0015]
[1778380778706,46.44,80735.63,0.0,0.99998,0.0,0.00151]
[1778380779935,46.44,80735.63,0.0,0.99998,0.0,0.00151]
[1778380780061,46.44,80735.63,0.0,0.99998,0.0,0.00151]
[1778380780596,46.44,80735.63,0.0,0.99998,0.0,0.00151]
[1778380780614,46.44,80735.63,0.0,0.99998,0.0,0.00151]
[1778380780821,46.44,80735.63,0.0,0.99998,0.0,0.00151]
[1778380787769,46.44,80734.06,0.0,0.99998,0.0,0.00152]
[1778380789012,46.44,80734.06,0.0,0.99998,0.0,0.00152]
[1778380789059,46.44,80734.06,0.0,0.99998,0.0,0.00152]
[1778380789166,46.44,80733.82,0.0,0.99998,0.0,0.00152]
[1778380789756,46.44,80733.82,0.0,0.99998,0.0,0.00152]
[1778380789809,46.44,80733.82,0.0,0.99998,0.0,0.00152]
[1778380794839,46.44,80733.14,0.0,0.99998,0.0,0.00152]
[1778380795061,46.44,80733.14,0.0,0.99998,0.0,0.00152]
[1778380795160,46.44,80730.8,0.0,0.99998,0.0,0.00154]
[1778380795656,46.44,80730.8,0.0,0.99998,0.0,0.00154]
[1778380795811,46.44,80730.8,0.0,0.99998,0.0,0.00154]
[1778380798847,46.44,80728.36,0.0,0.99998,0.0,0.00156]
[1778380801391,46.44,80728.36,0.0,0.99998,0.0,0.00156]
[1778380801562,46.44,80728.36,0.0,0.99998,0.0,0.00156]
[1778380801604,46.44,80727.76,0.0,0.99998,0.0,0.00156]
[1778380801762,46.44,80727.76,0.0,0.99998,0.0,0.00156]
[1778380801813,46.44,80727.76,0.0,0.99998,0.0,0.00156]
[1778380807910,46.44,80728.06,0.0,0.99998,0.0,0.00156]
[1778380809924,46.44,80724.88,0.0,0.99998,0.0,0.00158]
[1778380814943,46.44,80724.57,0.0,0.99998,0.0,0.00158]
[1778380815065,46.44,80724.57,0.0,0.99998,0.0,0.00158]
[1778380815163,46.44,80724.61,0.0,0.99998,0.0,0.00158]
[1778380815878,46.44,80724.61,0.0,0.99998,0.0,0.00158]
[1778380816066,46.44,80724.61,0.0,0.99998,0.0,0.00158]
[1778380818987,46.44,80722.68,0.0,0.99998,0.0,0.0016]
[1778380819983,46.44,80722.68,0.0,0.99998,0.0,0.0016]
[1778380820062,46.44,80722.68,0.0,0.99998,0.0,0.0016]
[1778380820115,46.44,80714.82,0.0,0.99998,0.0,0.00165]
[1778380821127,46.44,80714.82,0.0,0.99998,0.0,0.00165]
[1778380821310,46.44,80714.82,0.0,0.99998,0.0,0.00165]
[1778380827044,46.44,80713.36,0.0,0.99998,0.0,0.00166]
[1778380827707,46.44,80713.36,0.0,0.99998,0.0,0.00166]
[1778380827812,46.44,80713.36,0.0,0.99998,0.0,0.00166]
[1778380828538,46.44,80713.36,0.0,0.99998,0.0,0.00166]
[1778380828565,46.44,80713.36,0.0,0.99998,0.0,0.00166]
[1778380828543,46.44,80713.24,0.0,0.99998,0.0,0.00166]
[1778380831073,46.44,80713.08,0.0,0.99998,0.0,0.00162]
[1778380836108,46.44,80716.08,0.0,0.99998,0.0,0.0016]
[1778380837115,46.44,80717.75,0.0,0.99998,0.0,0.00159]
[1778380838186,46.44,80717.75,0.0,0.99998,0.0,0.00159]
[1778380838313,46.44,80717.75,0.0,0.99998,0.0,0.00159]
[1778380838390,46.44,80717.82,0.0,0.99998,0.0,0.00159]
[1778380839099,46.44,80717.82,0.0,0.99998,0.0,0.00159]
[1778380839311,46.44,80717.82,0.0,0.99998,0.0,0.00159]
[1778380847185,46.44,80718.34,0.0,0.99998,0.0,0.00158]
[1778380850020,46.44,80718.9,0.0,0.99998,0.0,0.00158]
[1778380850062,46.44,80718.9,0.0,0.99998,0.0,0.00158]
[1778380850163,46.44,80718.9,0.0,0.99998,0.0,0.00158]
[1778380851064,46.44,80718.9,0.0,0.99998,0.0,0.00158]
[1778380851312,46.44,80718.9,0.0,0.99998,0.0,0.00158]
[1778380859269,46.44,80718.87,0.0,0.99998,0.0,0.00158]
[1778380864294,46.44,80718.83,0.0,0.99998,0.0,0.00158]
[1778380864313,46.44,80718.83,0.0,0.99998,0.0,0.00158]
[1778380866163,46.44,80718.87,0.0,0.99998,0.0,0.00158]
[1778380866314,46.44,80718.87,0.0,0.99998,0.0,0.00158]
[1778380866318,46.44,80718.83,0.0,0.99998,0.0,0.00158]
[1778380871353,46.44,80718.87,0.0,0.99998,0.0,0.00158]
[1778380880441,46.44,80718.94,0.0,0.99998,0.0,0.00158]
[1778380882455,46.44,80722.75,0.0,0.99998,0.0,0.00155]
[1778380883462,46.44,80725.1,0.0,0.99998,0.0,0.00154]
[1778380884189,46.44,80725.1,0.0,0.99998,0.0,0.00154]
[1778380884313,46.44,80725.1,0.0,0.99998,0.0,0.00154]
[1778380890511,46.44,80725.19,0.0,0.99998,0.0,0.00153]
[1778380892525,46.44,80724.83,0.0,0.99998,0.0,0.00149]
[1778380893600,46.44,80724.83,0.0,0.99998,0.0,0.00149]
[1778380893627,46.44,80724.76,0.0,0.99998,0.0,0.00149]
[1778380893812,46.44,80724.76,0.0,0.99998,0.0,0.00149]
[1778380894597,46.44,80724.76,0.0,0.99998,0.0,0.00149]
[1778380894634,46.44,80724.76,0.0,0.99998,0.0,0.00149]
[1778380894810,46.44,80724.76,0.0,0.99998,0.0,0.00149]
[1778380906623,46.44,80724.97,0.0,0.99998,0.0,0.00149]
[1778380913672,46.44,80724.83,0.0,0.99998,0.0,0.00149]
[1778380914576,46.44,80724.83,0.0,0.99998,0.0,0.00149]
[1778380914679,46.44,80724.65,0.0,0.99998,0.0,0.0015]
[1778380914811,46.44,80724.65,0.0,0.99998,0.0,0.0015]
[1778380915686,46.44,80724.72,0.0,0.99998,0.0,0.00149]
[1778380915858,46.44,80724.72,0.0,0.99998,0.0,0.00149]
[1778380916060,46.44,80724.72,0.0,0.99998,0.0,0.00149]
[1778380917700,46.44,80722.79,0.0,0.99998,0.0,0.00151]
[1778380918707,46.44,80722.02,0.0,0.99998,0.0,0.00151]
[1778380927775,46.44,80722.55,0.0,0.99998,0.0,0.00151]
[1778380929061,46.44,80722.55,0.0,0.99998,0.0,0.00151]
[1778380929308,46.44,80722.55,0.0,0.99998,0.0,0.00151]
[1778380929390,46.44,80723.23,0.0,0.99998,0.0,0.0015]
[1778380930672,46.44,80723.23,0.0,0.99998,0.0,0.0015]
[1778380930813,46.44,80723.23,0.0,0.99998,0.0,0.0015]
[1778380932810,46.44,80724.6,0.0,0.99998,0.0,0.0015]
[1778380938650,46.44,80724.21,0.0,0.99998,0.0,0.0015]
[1778380940062,46.44,80723.96,0.0,0.99998,0.0,0.0015]
[1778380940316,46.44,80723.96,0.0,0.99998,0.0,0.0015]
[1778380940383,46.44,80724.14,0.0,0.99998,0.0,0.0015]
[1778380947915,46.44,80724.21,0.0,0.99998,0.0,0.0015]
[1778380948922,46.44,80725.31,0.0,0.99998,0.0,0.00149]
[1778380950680,46.44,80725.31,0.0,0.99998,0.0,0.00149]
[1778380950809,46.44,80725.31,0.0,0.99998,0.0,0.00149]
[1778380958661,46.44,80725.31,0.0,0.99998,0.0,0.00149]
[1778380958701,46.44,80725.31,0.0,0.99998,0.0,0.00145]
[1778380959096,46.44,80724.21,0.0,0.99998,0.0,0.00146]
[1778380960197,46.44,80724.21,0.0,0.99998,0.0,0.00146]
[1778380960310,46.44,80724.21,0.0,0.99998,0.0,0.00146]
[1778380960410,46.44,80724.21,0.0,0.99998,0.0,0.00146]
[1778380968055,46.44,80724.03,0.0,0.99998,0.0,0.00146]
[1778380970185,46.44,80725.13,0.0,0.99998,0.0,0.00145]
[1778380970311,46.44,80725.13,0.0,0.99998,0.0,0.00145]
[1778380971924,46.44,80725.1,0.0,0.99998,0.0,0.00145]
[1778380972061,46.44,80725.1,0.0,0.99998,0.0,0.00145]
[1778380972160,46.44,80725.1,0.0,0.99998,0.0,0.00145]
[1778380979132,46.44,80723.71,0.0,0.99998,0.0,0.00146]
[1778380980076,46.44,80723.71,0.0,0.99998,0.0,0.00146]
[1778380980310,46.44,80723.71,0.0,0.99998,0.0,0.00146]
[1778380986184,46.44,80716.34,0.0,0.99998,0.0,0.00151]
[1778380987241,46.44,80716.34,0.0,0.99998,0.0,0.00151]
[1778380987310,46.44,80716.34,0.0,0.99998,0.0,0.00151]
[1778380987338,46.44,80711.95,0.0,0.99998,0.0,0.00154]
[1778380989241,46.44,80712.24,0.0,0.99998,0.0,0.00154]
[1778380989311,46.44,80712.24,0.0,0.99998,0.0,0.00154]
[1778380989409,46.44,80711.74,0.0,0.99998,0.0,0.00154]
[1778380996254,46.44,80711.74,0.0,0.99998,0.0,0.00154]
[1778381001224,46.44,80711.97,0.0,0.99998,0.0,0.00154]
[1778381001315,46.44,80711.97,0.0,0.99998,0.0,0.00154]
[1778381008338,46.44,80711.97,0.0,0.99998,0.0,0.00154]
[1778381012651,46.44,80711.97,0.0,0.99998,0.0,0.00149]
[1778381018408,46.44,80710.92,0.0,0.99998,0.0,0.0015]
[1778381027471,46.44,80715.95,0.0,0.99998,0.0,0.00147]
[1778381029298,46.44,80717.09,0.0,0.99998,0.0,0.00146]
[1778381029310,46.44,80717.09,0.0,0.99998,0.0,0.00146]
[1778381031271,46.44,80717.13,0.0,0.99998,0.0,0.00146]
[1778381031312,46.44,80717.13,0.0,0.99998,0.0,0.00146]
[1778381031500,46.44,80717.3,0.0,0.99998,0.0,0.00146]
[1778381038549,46.44,80718.16,0.0,0.99998,0.0,0.00145]
[1778381048619,46.44,80718.16,0.0,0.99998,0.0,0.00145]
[1778381054661,46.44,80718.12,0.0,0.99998,0.0,0.00145]
[1778381059425,46.44,80718.09,0.0,0.99998,0.0,0.00145]
[1778381059559,46.44,80718.09,0.0,0.99998,0.0,0.00145]
[1778381064731,46.44,80719.69,0.0,0.99998,0.0,0.00144]
[1778381068637,46.44,80719.87,0.0,0.99998,0.0,0.00144]
[1778381068812,46.44,80719.87,0.0,0.99998,0.0,0.00144]
[1778381070470,46.44,80719.84,0.0,0.99998,0.0,0.00144]
[1778381070563,46.44,80719.84,0.0,0.99998,0.0,0.00144]
[1778381070773,46.44,80720.05,0.0,0.99998,0.0,0.00144]
[1778381071780,46.44,80720.02,0.0,0.99998,0.0,0.0014]
[1778381076815,46.44,80719.55,0.0,0.99998,0.0,0.0014]
[1778381081901,46.44,80720.22,0.0,0.99998,0.0,0.0014]
[1778381082059,46.44,80720.62,0.0,0.99998,0.0,0.0014]
[1778381087892,46.44,80721.36,0.0,0.99998,0.0,0.00139]
[1778381088442,46.44,80721.36,0.0,0.99998,0.0,0.00139]
[1778381088565,46.44,80721.36,0.0,0.99998,0.0,0.00139]
[1778381088899,46.44,80721.39,0.0,0.99998,0.0,0.00139]
[1778381092927,46.44,80726.2,0.0,0.99998,0.0,0.00136]
[1778381093173,46.44,80726.2,0.0,0.99998,0.0,0.00136]
[1778381093311,46.44,80726.2,0.0,0.99998,0.0,0.00136]
[1778381093934,46.44,80730.99,0.0,0.99998,0.0,0.00133]
[1778381094941,46.44,80732.51,0.0,0.99998,0.0,0.00132]
[1778381097291,46.44,80733.02,0.0,0.99998,0.0,0.00132]
[1778381097309,46.44,80733.02,0.0,0.99998,0.0,0.00132]
[1778381097962,46.44,80733.47,0.0,0.99998,0.0,0.00132]
[1778381098969,46.44,80736.47,0.0,0.99999,0.0,0.0013]
[1778381099811,46.44,80736.47,0.0,0.99999,0.0,0.0013]
[1778381100060,46.44,80737.05,0.0,0.99999,0.0,0.0013]
[1778381109754,46.44,80736.9,0.0,0.99999,0.0,0.0013]
[1778381109811,46.44,80736.9,0.0,0.99999,0.0,0.0013]
[1778381111882,46.44,80735.38,0.0,0.99998,0.0,0.00131]
[1778381111977,46.44,80728.31,0.0,0.99998,0.0,0.00135]
[1778381112062,46.44,80728.31,0.0,0.99998,0.0,0.00135]
[1778381112558,46.44,80728.31,0.0,0.99998,0.0,0.00135]
[1778381112812,46.44,80728.31,0.0,0.99998,0.0,0.00135]
[1778381112913,46.44,80725.23,0.0,0.99998,0.0,0.00137]
[1778381116089,46.44,80723.95,0.0,0.99998,0.0,0.00138]
[1778381123138,46.44,80723.4,0.0,0.99998,0.0,0.00138]
[1778381126549,46.44,80723.44,0.0,0.99998,0.0,0.00138]
[1778381126559,46.44,80723.44,0.0,0.99998,0.0,0.00138]
[1778381131198,46.44,80723.91,0.0,0.99998,0.0,0.00134]
[1778381137240,46.44,80724.03,0.0,0.99998,0.0,0.00134]
[1778381142275,46.44,80724.17,0.0,0.99998,0.0,0.00134]
[1778381146479,46.44,80723.56,0.0,0.99998,0.0,0.00134]
[1778381146559,46.44,80723.56,0.0,0.99998,0.0,0.00134]
[1778381148729,46.44,80723.48,0.0,0.99998,0.0,0.00134]
[1778381148811,46.44,80723.48,0.0,0.99998,0.0,0.00134]
[1778381148826,46.44,80722.32,0.0,0.99998,0.0,0.00135]
[1778381150331,46.44,80718.79,0.0,0.99998,0.0,0.00137]
[1778381155366,46.44,80716.31,0.0,0.99998,0.0,0.00138]
[1778381157380,46.44,80713.91,0.0,0.99998,0.0,0.0014]
[1778381158293,46.44,80713.91,0.0,0.99998,0.0,0.0014]
[1778381158311,46.44,80713.91,0.0,0.99998,0.0,0.0014]
[1778381159394,46.44,80716.41,0.0,0.99998,0.0,0.00138]
[1778381162415,46.44,80714.03,0.0,0.99998,0.0,0.0014]
[1778381165835,46.44,80714.03,0.0,0.99998,0.0,0.0014]
[1778381166036,46.44,80714.03,0.0,0.99998,0.0,0.0014]
[1778381166443,46.44,80709.34,0.0,0.99998,0.0,0.00143]
[1778381167450,46.44,80707.62,0.0,0.99998,0.0,0.00144]
[1778381168070,46.44,80707.62,0.0,0.99998,0.0,0.00144]
[1778381170389,46.44,80708.53,0.0,0.99998,0.0,0.00143]
[1778381170562,46.44,80708.53,0.0,0.99998,0.0,0.00143]
[1778381170663,46.44,80708.6,0.0,0.99998,0.0,0.00143]
[1778381176515,46.44,80710.85,0.0,0.99998,0.0,0.00142]
[1778381177522,46.44,80715.43,0.0,0.99998,0.0,0.00139]
[1778381178529,46.44,80717.11,0.0,0.99998,0.0,0.00138]
[1778381181551,46.44,80718.44,0.0,0.99998,0.0,0.00137]
[1778381186587,46.44,80719.06,0.0,0.99998,0.0,0.00137]
[1778381191624,46.44,80718.65,0.0,0.99998,0.0,0.00133]
[1778381194645,46.44,80722.41,0.0,0.99998,0.0,0.00131]
[1778381195652,46.44,80727.31,0.0,0.99999,0.0,0.00128]
[1778381200687,46.44,80727.79,0.0,0.99999,0.0,0.00128]
[1778381204715,46.44,80730.1,0.0,0.99999,0.0,0.00126]
[1778381205613,46.44,80730.1,0.0,0.99999,0.0,0.00126]
[1778381206566,46.44,80730.1,0.0,0.99999,0.0,0.00126]
[1778381211764,46.44,80730.12,0.0,0.99999,0.0,0.00126]
[1778381216799,46.44,80730.23,0.0,0.99999,0.0,0.00126]
[1778381223848,46.44,80730.55,0.0,0.99999,0.0,0.00126]
[1778381226869,46.44,80728.3,0.0,0.99999,0.0,0.00127]
[1778381230062,46.44,80728.3,0.0,0.99999,0.0,0.00127]
[1778381229944,46.44,80731.09,0.0,0.99999,0.0,0.00126]
[1778381230897,46.44,80739.22,0.0,0.99999,0.0,0.00121]
[1778381231904,46.44,80741.06,0.0,0.99999,0.0,0.0012]
[1778381232911,46.44,80743.31,0.0,0.99999,0.0,0.00119]
[1778381234523,46.44,80742.96,0.0,0.99999,0.0,0.00119]
[1778381234562,46.44,80742.96,0.0,0.99999,0.0,0.00119]
[1778381234925,46.44,80740.88,0.0,0.99999,0.0,0.0012]
[1778381236516,46.44,80740.19,0.0,0.99999,0.0,0.00121]
[1778381236560,46.44,80740.19,0.0,0.99999,0.0,0.00121]
[1778381236939,46.44,80738.62,0.0,0.99999,0.0,0.00121]
[1778381241974,46.44,80740.24,0.0,0.99999,0.0,0.00121]
[1778381246412,46.44,80739.99,0.0,0.99999,0.0,0.00121]
[1778381246565,46.44,80739.99,0.0,0.99999,0.0,0.00121]
[1778381246653,46.44,80739.99,0.0,0.99999,0.0,0.00121]
[1778381246813,46.44,80739.99,0.0,0.99999,0.0,0.00121]
[1778381247033,46.44,80740.06,0.0,0.99999,0.0,0.00121]
[1778381253075,46.44,80739.7,0.0,0.99999,0.0,0.00117]
[1778381258110,46.44,80739.75,0.0,0.99999,0.0,0.00117]
[1778381270194,46.44,80740.0,0.0,0.99999,0.0,0.00117]
[1778381283843,46.44,80739.34,0.0,0.99999,0.0,0.00117]
[1778381284065,46.44,80739.34,0.0,0.99999,0.0,0.00117]
[1778381284150,46.44,80739.34,0.0,0.99999,0.0,0.00117]
[1778381284204,46.44,80739.34,0.0,0.99999,0.0,0.00117]
[1778381284311,46.44,80739.34,0.0,0.99999,0.0,0.00117]
[1778381290450,46.44,80739.56,0.0,0.99999,0.0,0.00117]
[1778381295369,46.44,80747.23,0.0,0.99999,0.0,0.00113]
[1778381297488,46.44,80748.29,0.0,0.99999,0.0,0.00113]
[1778381297560,46.44,80748.29,0.0,0.99999,0.0,0.00113]
[1778381297887,46.44,80748.29,0.0,0.99999,0.0,0.00113]
[1778381298065,46.44,80748.29,0.0,0.99999,0.0,0.00113]
[1778381298163,46.44,80748.74,0.0,0.99999,0.0,0.00113]
[1778381303425,46.44,80749.22,0.0,0.99999,0.0,0.00112]
[1778381305439,46.44,80751.35,0.0,0.99999,0.0,0.00111]
[1778381306448,46.44,80751.35,0.0,0.99999,0.0,0.00111]
[1778381306564,46.44,80751.35,0.0,0.99999,0.0,0.00111]
[1778381306764,46.44,80751.35,0.0,0.99999,0.0,0.00111]
[1778381306811,46.44,80751.35,0.0,0.99999,0.0,0.00111]
[1778381306911,46.44,80752.28,0.0,0.99999,0.0,0.00111]
[1778381307453,46.44,80754.13,0.0,0.99999,0.0,0.0011]
[1778381311481,46.44,80755.34,0.0,0.99999,0.0,0.00106]
[1778381314008,46.44,80755.41,0.0,0.99999,0.0,0.00106]
[1778381314066,46.44,80755.41,0.0,0.99999,0.0,0.00106]
[1778381314110,46.44,80755.41,0.0,0.99999,0.0,0.00106]
[1778381314399,46.44,80755.41,0.0,0.99999,0.0,0.00106]
[1778381314560,46.44,80755.41,0.0,0.99999,0.0,0.00106]
[1778381320547,46.44,80755.59,0.0,0.99999,0.0,0.00106]
[1778381326593,46.44,80755.44,0.0,0.99999,0.0,0.00106]
[1778381336663,46.44,80755.08,0.0,0.99999,0.0,0.00106]
[1778381340756,46.44,80755.33,0.0,0.99999,0.0,0.00106]
[1778381340813,46.44,80755.33,0.0,0.99999,0.0,0.00106]
[1778381341072,46.44,80755.33,0.0,0.99999,0.0,0.00106]
[1778381341160,46.44,80751.13,0.0,0.99999,0.0,0.00108]
[1778381341310,46.44,80751.13,0.0,0.99999,0.0,0.00108]
[1778381341698,46.44,80747.73,0.0,0.99999,0.0,0.0011]
[1778381343712,46.44,80746.48,0.0,0.99999,0.0,0.0011]
[1778381344719,46.44,80749.46,0.0,0.99999,0.0,0.00109]
[1778381346233,46.44,80749.46,0.0,0.99999,0.0,0.00109]
[1778381346312,46.44,80749.81,0.0,0.99999,0.0,0.00109]
[1778381346464,46.44,80749.81,0.0,0.99999,0.0,0.00109]
[1778381346565,46.44,80749.81,0.0,0.99999,0.0,0.00109]
[1778381346666,46.44,80749.81,0.0,0.99999,0.0,0.00109]
[1778381352775,46.44,80750.7,0.0,0.99999,0.0,0.00108]
[1778381357810,46.44,80750.96,0.0,0.99999,0.0,0.00108]
[1778381360186,46.44,80751.82,0.0,0.99999,0.0,0.00108]
[1778381359824,46.44,80754.5,0.0,0.99999,0.0,0.00106]
[1778381360312,46.44,80754.5,0.0,0.99999,0.0,0.00106]
[1778381360481,46.44,80754.5,0.0,0.99999,0.0,0.00106]
[1778381360564,46.44,80754.5,0.0,0.99999,0.0,0.00106]
[1778381360831,46.44,80754.84,0.0,0.99999,0.0,0.00106]
[1778381365866,46.44,80755.17,0.0,0.99999,0.0,0.00106]
[1778381369543,46.44,80755.46,0.0,0.99999,0.0,0.00106]
[1778381369570,46.44,80755.46,0.0,0.99999,0.0,0.00106]
[1778381369802,46.44,80755.46,0.0,0.99999,0.0,0.00106]
[1778381369812,46.44,80755.46,0.0,0.99999,0.0,0.00106]
[1778381369894,46.44,80755.56,0.0,0.99999,0.0,0.00106]
[1778381372915,46.44,80755.56,0.0,0.99999,0.0,0.00103]
[1778381378060,46.44,80755.7,0.0,0.99999,0.0,0.00103]
[1778381378161,46.44,80756.22,0.0,0.99999,0.0,0.00102]
[1778381378312,46.44,80756.22,0.0,0.99999,0.0,0.00102]
[1778381378325,46.44,80756.22,0.0,0.99999,0.0,0.00102]
[1778381378560,46.44,80756.22,0.0,0.99999,0.0,0.00102]
[1778381387014,46.44,80757.19,0.0,0.99999,0.0,0.00102]
[1778381388021,46.44,80759.75,0.0,0.99999,0.0,0.00101]
[1778381389028,46.44,80762.79,0.0,0.99999,0.0,0.00099]
[1778381389874,46.44,80762.79,0.0,0.99999,0.0,0.00099]
[1778381390061,46.44,80762.79,0.0,0.99999,0.0,0.00099]
[1778381390125,46.44,80762.79,0.0,0.99999,0.0,0.00099]
[1778381390226,46.44,80763.39,0.0,0.99999,0.0,0.00099]
[1778381390314,46.44,80763.39,0.0,0.99999,0.0,0.00099]
[1778381396077,46.44,80764.4,0.0,0.99999,0.0,0.00099]
[1778381397084,46.44,80766.55,0.0,0.99999,0.0,0.00098]
[1778381399978,46.44,80766.5,0.0,0.99999,0.0,0.00098]
[1778381400063,46.44,80766.5,0.0,0.99999,0.0,0.00098]
[1778381400232,46.44,80766.5,0.0,0.99999,0.0,0.00098]
[1778381400279,46.44,80765.92,0.0,0.99999,0.0,0.00098]
[1778381400318,46.44,80765.92,0.0,0.99999,0.0,0.00098]
[1778381406147,46.44,80766.02,0.0,0.99999,0.0,0.00098]
[1778381409168,46.44,80771.63,0.0,0.99999,0.0,0.00095]
[1778381410175,46.44,80774.16,0.0,0.99999,0.0,0.00094]
[1778381411948,46.44,80774.38,0.0,0.99999,0.0,0.00094]
[1778381412066,46.44,80774.38,0.0,0.99999,0.0,0.00094]
[1778381412189,46.44,80774.83,0.0,0.99999,0.0,0.00094]
[1778381413196,46.44,80767.14,0.0,0.99999,0.0,0.00097]
[1778381414177,46.44,80767.14,0.0,0.99999,0.0,0.00097]
[1778381414203,46.44,80761.43,0.0,0.99999,0.0,0.001]
[1778381414312,46.44,80761.43,0.0,0.99999,0.0,0.001]
[1778381420245,46.44,80760.46,0.0,0.99999,0.0,0.001]
[1778381421174,46.44,80760.46,0.0,0.99999,0.0,0.001]
[1778381421207,46.44,80760.46,0.0,0.99999,0.0,0.001]
[1778381421313,46.44,80760.46,0.0,0.99999,0.0,0.001]
[1778381421417,46.44,80760.46,0.0,0.99999,0.0,0.001]
[1778381421569,46.44,80760.46,0.0,0.99999,0.0,0.001]
[1778381422259,46.44,80760.36,0.0,0.99999,0.0,0.001]
[1778381427294,46.44,80760.39,0.0,0.99999,0.0,0.001]
[1778381428301,46.44,80762.33,0.0,0.99999,0.0,0.00099]
[1778381430766,46.44,80762.55,0.0,0.99999,0.0,0.00099]
[1778381430808,46.44,80762.55,0.0,0.99999,0.0,0.00099]
[1778381431142,46.44,80762.55,0.0,0.99999,0.0,0.00099]
[1778381431311,46.44,80762.55,0.0,0.99999,0.0,0.00099]
[1778381431212,46.44,80762.55,0.0,0.99999,0.0,0.00096]
[1778381431323,46.44,80760.18,0.0,0.99999,0.0,0.00097]
[1778381432339,46.44,80759.08,0.0,0.99999,0.0,0.00098]
[1778381433339,46.44,80761.14,0.0,0.99999,0.0,0.00097]
[1778381437040,46.44,80760.36,0.0,0.99999,0.0,0.00097]
[1778381437062,46.44,80760.36,0.0,0.99999,0.0,0.00097]
[1778381437275,46.44,80760.36,0.0,0.99999,0.0,0.00097]
[1778381437311,46.44,80760.36,0.0,0.99999,0.0,0.00097]
[1778381437317,46.44,80760.32,0.0,0.99999,0.0,0.00097]
[1778381442402,46.44,80760.86,0.0,0.99999,0.0,0.00097]
[1778381443409,46.44,80758.51,0.0,0.99999,0.0,0.00098]
[1778381450320,46.44,80758.55,0.0,0.99999,0.0,0.00098]
[1778381450562,46.44,80757.66,0.0,0.99999,0.0,0.00099]
[1778381450804,46.44,80757.66,0.0,0.99999,0.0,0.00099]
[1778381451071,46.44,80757.66,0.0,0.99999,0.0,0.00099]
[1778381451168,46.44,80756.77,0.0,0.99999,0.0,0.00099]
[1778381456501,46.44,80755.73,0.0,0.99999,0.0,0.001]
[1778381461536,46.44,80755.87,0.0,0.99999,0.0,0.00099]
[1778381467578,46.44,80756.2,0.0,0.99999,0.0,0.00099]
[1778381473620,46.44,80756.29,0.0,0.99999,0.0,0.00099]
[1778381479664,46.44,80755.79,0.0,0.99999,0.0,0.00099]
[1778381484700,46.44,80755.68,0.0,0.99999,0.0,0.001]
[1778381489735,46.44,80756.02,0.0,0.99999,0.0,0.00099]
[1778381491749,46.44,80756.44,0.0,0.99999,0.0,0.00096]
[1778381499805,46.44,80755.83,0.0,0.99999,0.0,0.00096]
[1778381503833,46.44,80754.63,0.0,0.99999,0.0,0.00097]
[1778381516926,46.44,80754.66,0.0,0.99999,0.0,0.00097]
[1778381522968,46.44,80754.87,0.0,0.99999,0.0,0.00097]
[1778381528013,46.44,80754.73,0.0,0.99999,0.0,0.00097]
[1778381529915,46.44,80755.41,0.0,0.99999,0.0,0.00097]
[1778381530061,46.44,80755.41,0.0,0.99999,0.0,0.00097]
[1778381530298,46.44,80755.41,0.0,0.99999,0.0,0.00097]
[1778381530311,46.44,80755.41,0.0,0.99999,0.0,0.00097]
[1778381530325,46.44,80755.41,0.0,0.99999,0.0,0.00097]
[1778381536061,46.44,80755.24,0.0,0.99999,0.0,0.00097]
[1778381538272,46.44,80754.75,0.0,0.99999,0.0,0.00097]
[1778381538310,46.44,80754.75,0.0,0.99999,0.0,0.00097]
[1778381538373,46.44,80751.62,0.0,0.99999,0.0,0.00098]
[1778381539183,46.44,80751.62,0.0,0.99999,0.0,0.00098]
[1778381539310,46.44,80751.62,0.0,0.99999,0.0,0.00098]
[1778381539409,46.44,80750.3,0.0,0.99999,0.0,0.00099]
[1778381541100,46.44,80749.15,0.0,0.99999,0.0,0.001]
[1778381543110,46.44,80748.09,0.0,0.99999,0.0,0.001]
[1778381544117,46.44,80746.86,0.0,0.99999,0.0,0.00101]
[1778381545124,46.44,80745.4,0.0,0.99999,0.0,0.00101]
[1778381545902,46.44,80745.4,0.0,0.99999,0.0,0.00101]
[1778381546061,46.44,80745.4,0.0,0.99999,0.0,0.00101]
[1778381546330,46.44,80745.4,0.0,0.99999,0.0,0.00101]
[1778381546374,46.44,80744.62,0.0,0.99999,0.0,0.00102]
[1778381546561,46.44,80744.62,0.0,0.99999,0.0,0.00102]
[1778381551166,46.44,80744.49,0.0,0.99999,0.0,0.00099]
[1778381557569,46.44,80744.41,0.0,0.99999,0.0,0.00099]
[1778381557813,46.44,80744.41,0.0,0.99999,0.0,0.00099]
[1778381558615,46.44,80744.41,0.0,0.99999,0.0,0.00099]
[1778381558812,46.44,80744.41,0.0,0.99999,0.0,0.00099]
[1778381558913,46.44,80744.41,0.0,0.99999,0.0,0.00099]
[1778381560229,46.44,80746.72,0.0,0.99999,0.0,0.00098]
[1778381563250,46.44,80744.09,0.0,0.99999,0.0,0.00099]
[1778381564501,46.44,80744.08,0.0,0.99999,0.0,0.00099]
[1778381564562,46.44,80744.08,0.0,0.99999,0.0,0.00099]
[1778381570299,46.44,80743.83,0.0,0.99999,0.0,0.00099]
[1778381572313,46.44,80741.11,0.0,0.99999,0.0,0.001]
[1778381572729,46.44,80741.11,0.0,0.99999,0.0,0.001]
[1778381572810,46.44,80741.11,0.0,0.99999,0.0,0.001]
[1778381573101,46.44,80741.11,0.0,0.99999,0.0,0.001]
[1778381573311,46.44,80741.11,0.0,0.99999,0.0,0.001]
[1778381573320,46.44,80740.88,0.0,0.99999,0.0,0.001]
[1778381580369,46.44,80740.12,0.0,0.99999,0.0,0.00101]
[1778381585404,46.44,80739.89,0.0,0.99999,0.0,0.00101]
[1778381593461,46.44,80739.93,0.0,0.99999,0.0,0.00101]
[1778381603531,46.44,80739.58,0.0,0.99999,0.0,0.00101]
[1778381608566,46.44,80739.65,0.0,0.99999,0.0,0.00101]
[1778381611587,46.44,80738.1,0.0,0.99999,0.0,0.00099]
[1778381616622,46.44,80738.28,0.0,0.99999,0.0,0.00098]
[1778381622665,46.44,80738.39,0.0,0.99999,0.0,0.00098]
[1778381628477,46.44,80738.32,0.0,0.99999,0.0,0.00098]
[1778381628564,46.44,80738.14,0.0,0.99999,0.0,0.00098]
[1778381628966,46.44,80738.14,0.0,0.99999,0.0,0.00098]
[1778381629063,46.44,80738.14,0.0,0.99999,0.0,0.00098]
[1778381629133,46.44,80738.14,0.0,0.99999,0.0,0.00098]
[1778381637771,46.44,80738.14,0.0,0.99999,0.0,0.00098]
[1778381642806,46.44,80738.85,0.0,0.99999,0.0,0.00098]
[1778381646836,46.44,80743.17,0.0,0.99999,0.0,0.00096]
[1778381648158,46.44,80743.17,0.0,0.99999,0.0,0.00096]
[1778381648313,46.44,80743.17,0.0,0.99999,0.0,0.00096]
[1778381648390,46.44,80746.61,0.0,0.99999,0.0,0.00095]
[1778381648790,46.44,80746.61,0.0,0.99999,0.0,0.00095]
[1778381648810,46.44,80746.61,0.0,0.99999,0.0,0.00095]
[1778381653885,46.44,80746.1,0.0,0.99999,0.0,0.00095]
[1778381658923,46.44,80746.39,0.0,0.99999,0.0,0.00095]
[1778381663956,46.44,80745.82,0.0,0.99999,0.0,0.00095]
[1778381666904,46.44,80746.17,0.0,0.99999,0.0,0.00095]
[1778381667060,46.44,80746.17,0.0,0.99999,0.0,0.00095]
[1778381667504,46.44,80746.17,0.0,0.99999,0.0,0.00095]
[1778381667076,46.44,80746.49,0.0,0.99999,0.0,0.00095]
[1778381667561,46.44,80746.49,0.0,0.99999,0.0,0.00095]
[1778381669998,46.44,80752.07,0.0,0.99999,0.0,0.00092]
[1778381670821,46.44,80752.07,0.0,0.99999,0.0,0.00092]
[1778381671064,46.44,80752.07,0.0,0.99999,0.0,0.00092]
[1778381671217,46.44,80752.07,0.0,0.99999,0.0,0.00092]
[1778381671319,46.44,80752.07,0.0,0.99999,0.0,0.00092]
[1778381671419,46.44,80755.71,0.0,0.99999,0.0,0.00088]
[1778381675035,46.44,80757.13,0.0,0.99999,0.0,0.00087]
[1778381680070,46.44,80756.62,0.0,0.99999,0.0,0.00088]
[1778381683091,46.44,80755.72,0.0,0.99999,0.0,0.00088]
[1778381684109,46.44,80755.72,0.0,0.99999,0.0,0.00088]
[1778381684314,46.44,80755.72,0.0,0.99999,0.0,0.00088]
[1778381684368,46.44,80756.1,0.0,0.99999,0.0,0.00088]
[1778381684689,46.44,80756.1,0.0,0.99999,0.0,0.00088]
[1778381684808,46.44,80756.1,0.0,0.99999,0.0,0.00088]
[1778381691147,46.44,80755.98,0.0,0.99999,0.0,0.00088]
[1778381697189,46.44,80756.01,0.0,0.99999,0.0,0.00088]
[1778381702224,46.44,80756.41,0.0,0.99999,0.0,0.00088]
[1778381704308,46.44,80756.53,0.0,0.99999,0.0,0.00088]
[1778381713301,46.44,80755.85,0.0,0.99999,0.0,0.00088]
[1778381724378,46.44,80755.61,0.0,0.99999,0.0,0.00088]
[1778381732434,46.44,80755.64,0.0,0.99999,0.0,0.00085]
[1778381737631,46.44,80755.32,0.0,0.99999,0.0,0.00085]
[1778381737810,46.44,80755.32,0.0,0.99999,0.0,0.00085]
[1778381738242,46.44,80755.32,0.0,0.99999,0.0,0.00085]
[1778381738309,46.44,80755.32,0.0,0.99999,0.0,0.00085]
[1778381738476,46.44,80754.6,0.0,0.99999,0.0,0.00086]
[1778381739483,46.44,80750.54,0.0,0.99999,0.0,0.00087]
[1778381740490,46.44,80749.54,0.0,0.99999,0.0,0.00088]
[1778381741497,46.44,80747.65,0.0,0.99999,0.0,0.00089]
[1778381741691,46.44,80747.65,0.0,0.99999,0.0,0.00089]
[1778381741814,46.44,80747.65,0.0,0.99999,0.0,0.00089]
[1778381743550,46.44,80747.2,0.0,0.99999,0.0,0.00089]
[1778381743557,46.44,80747.2,0.0,0.99999,0.0,0.00089]
[1778381743511,46.44,80746.28,0.0,0.99999,0.0,0.00089]
[1778381744518,46.44,80745.82,0.0,0.99999,0.0,0.00089]
[1778381745820,46.44,80745.78,0.0,0.99999,0.0,0.00089]
[1778381746067,46.44,80745.78,0.0,0.99999,0.0,0.00089]
[1778381749553,46.44,80737.85,0.0,0.99999,0.0,0.00093]
[1778381750141,46.44,80737.85,0.0,0.99999,0.0,0.00093]
[1778381750309,46.44,80737.85,0.0,0.99999,0.0,0.00093]
[1778381750560,46.44,80737.05,0.0,0.99999,0.0,0.00093]
[1778381750873,46.44,80737.05,0.0,0.99999,0.0,0.00093]
[1778381751060,46.44,80737.05,0.0,0.99999,0.0,0.00093]
[1778381753581,46.44,80738.5,0.0,0.99999,0.0,0.00092]
[1778381758616,46.44,80739.03,0.0,0.99999,0.0,0.00092]
[1778381763651,46.44,80738.72,0.0,0.99999,0.0,0.00092]
[1778381768687,46.44,80738.72,0.0,0.99999,0.0,0.00092]
[1778381774730,46.44,80737.47,0.0,0.99999,0.0,0.00093]
[1778381775873,46.44,80737.47,0.0,0.99999,0.0,0.00093]
[1778381776059,46.44,80737.47,0.0,0.99999,0.0,0.00093]
[1778381776627,46.44,80737.47,0.0,0.99999,0.0,0.00093]
[1778381776111,46.44,80737.47,0.0,0.99999,0.0,0.00093]
[1778381776811,46.44,80737.47,0.0,0.99999,0.0,0.00093]
[1778381781780,46.44,80734.78,0.0,0.99999,0.0,0.00094]
[1778381786594,46.44,80735.21,0.0,0.99999,0.0,0.00094]
[1778381786636,46.44,80735.28,0.0,0.99999,0.0,0.00094]
[1778381786810,46.44,80735.28,0.0,0.99999,0.0,0.00094]
[1778381787530,46.44,80735.28,0.0,0.99999,0.0,0.00094]
[1778381787559,46.44,80735.28,0.0,0.99999,0.0,0.00094]
[1778381787631,46.44,80735.28,0.0,0.99999,0.0,0.00094]
[1778381788829,46.44,80734.22,0.0,0.99999,0.0,0.00094]
[1778381791850,46.44,80734.18,0.0,0.99999,0.0,0.00091]
[1778381799143,46.44,80734.18,0.0,0.99999,0.0,0.00091]
[1778381799308,46.44,80734.18,0.0,0.99999,0.0,0.00091]
[1778381799351,46.44,80735.14,0.0,0.99999,0.0,0.00091]
[1778381800092,46.44,80735.14,0.0,0.99999,0.0,0.00091]
[1778381800314,46.44,80735.14,0.0,0.99999,0.0,0.00091]
[1778381806956,46.44,80735.16,0.0,0.99999,0.0,0.00091]
[1778381808624,46.44,80735.16,0.0,0.99999,0.0,0.00091]
[1778381808970,46.44,80733.74,0.0,0.99999,0.0,0.00092]
[1778381809725,46.44,80733.74,0.0,0.99999,0.0,0.00092]
[1778381809809,46.44,80733.74,0.0,0.99999,0.0,0.00092]
[1778381812310,46.44,80733.74,0.0,0.99999,0.0,0.00092]
[1778381812411,46.44,80733.74,0.0,0.99999,0.0,0.00092]
[1778381819615,46.44,80733.7,0.0,0.99999,0.0,0.00092]
[1778381819661,46.44,80735.13,0.0,0.99999,0.0,0.00091]
[1778381819812,46.44,80735.13,0.0,0.99999,0.0,0.00091]
[1778381827099,46.44,80735.13,0.0,0.99999,0.0,0.00091]
[1778381829599,46.44,80735.33,0.0,0.99999,0.0,0.00091]
[1778381829630,46.44,80734.42,0.0,0.99999,0.0,0.00091]
[1778381829812,46.44,80734.42,0.0,0.99999,0.0,0.00091]
[1778381836309,46.44,80734.53,0.0,0.99999,0.0,0.00091]
[1778381836410,46.44,80734.46,0.0,0.99999,0.0,0.00091]
[1778381839049,46.44,80735.55,0.0,0.99999,0.0,0.00091]
[1778381839060,46.44,80735.55,0.0,0.99999,0.0,0.00091]
[1778381844218,46.44,80735.4,0.0,0.99999,0.0,0.00091]
[1778381849227,46.44,80734.52,0.0,0.99999,0.0,0.00091]
[1778381849314,46.44,80734.52,0.0,0.99999,0.0,0.00091]
[1778381851344,46.44,80734.48,0.0,0.99999,0.0,0.00091]
[1778381851562,46.44,80734.48,0.0,0.99999,0.0,0.00091]
[1778381851662,46.44,80734.45,0.0,0.99999,0.0,0.00088]
[1778381858316,46.44,80735.37,0.0,0.99999,0.0,0.00088]
[1778381858927,46.44,80735.37,0.0,0.99999,0.0,0.00088]
[1778381859060,46.44,80735.37,0.0,0.99999,0.0,0.00088]
[1778381865301,46.44,80734.94,0.0,0.99999,0.0,0.00088]
[1778381865311,46.44,80734.94,0.0,0.99999,0.0,0.00088]
[1778381866372,46.44,80737.27,0.0,0.99999,0.0,0.00087]
[1778381867500,46.44,80737.27,0.0,0.99999,0.0,0.00087]
[1778381867564,46.44,80737.27,0.0,0.99999,0.0,0.00087]
[1778381867601,46.44,80736.61,0.0,0.99999,0.0,0.00088]
[1778381873421,46.44,80736.44,0.0,0.99999,0.0,0.00088]
[1778381876048,46.44,80736.66,0.0,0.99999,0.0,0.00088]
[1778381876059,46.44,80736.66,0.0,0.99999,0.0,0.00088]
[1778381881482,46.44,80737.17,0.0,0.99999,0.0,0.00087]
[1778381888532,46.44,80736.36,0.0,0.99999,0.0,0.00088]
[1778381888832,46.44,80736.36,0.0,0.99999,0.0,0.00088]
[1778381889063,46.44,80736.36,0.0,0.99999,0.0,0.00088]
[1778381890905,46.44,80736.39,0.0,0.99999,0.0,0.00088]
[1778381891061,46.44,80736.39,0.0,0.99999,0.0,0.00088]
[1778381891134,46.44,80736.39,0.0,0.99999,0.0,0.00088]
[1778381894574,46.44,80739.02,0.0,0.99999,0.0,0.00087]
[1778381896683,46.44,80739.34,0.0,0.99999,0.0,0.00086]
[1778381896809,46.44,80739.24,0.0,0.99999,0.0,0.00086]
[1778381906658,46.44,80739.08,0.0,0.99999,0.0,0.00087]
[1778381909335,46.44,80739.39,0.0,0.99999,0.0,0.00086]
[1778381909560,46.44,80739.39,0.0,0.99999,0.0,0.00086]
[1778381909680,46.44,80738.89,0.0,0.99999,0.0,0.00087]
[1778381911694,46.44,80738.56,0.0,0.99999,0.0,0.00084]
[1778381916729,46.44,80738.92,0.0,0.99999,0.0,0.00084]
[1778381921764,46.44,80739.23,0.0,0.99999,0.0,0.00084]
[1778381922313,46.44,80739.23,0.0,0.99999,0.0,0.00084]
[1778381922771,46.44,80744.38,0.0,0.99999,0.0,0.00082]
[1778381932841,46.44,80745.14,0.0,0.99999,0.0,0.00081]
[1778381934855,46.44,80747.94,0.0,0.99999,0.0,0.0008]
[1778381935862,46.44,80754.53,0.0,0.99999,0.0,0.00078]
[1778381937060,46.44,80754.53,0.0,0.99999,0.0,0.00078]
[1778381937104,46.44,80754.53,0.0,0.99999,0.0,0.00078]
[1778381937310,46.44,80754.53,0.0,0.99999,0.0,0.00078]
[1778381937329,46.44,80754.93,0.0,0.99999,0.0,0.00078]
[1778381942911,46.44,80754.61,0.0,0.99999,0.0,0.00078]
[1778381947946,46.44,80754.45,0.0,0.99999,0.0,0.00078]
[1778381951826,46.44,80753.62,0.0,0.99999,0.0,0.00078]
[1778381952059,46.44,80753.44,0.0,0.99999,0.0,0.00078]
[1778381952098,46.44,80753.44,0.0,0.99999,0.0,0.00078]
[1778381957009,46.44,80750.77,0.0,0.99999,0.0,0.00079]
[1778381958734,46.44,80750.77,0.0,0.99999,0.0,0.00079]
[1778381958788,46.44,80750.77,0.0,0.99999,0.0,0.00079]
[1778381958811,46.44,80750.77,0.0,0.99999,0.0,0.00079]
[1778381958835,46.44,80748.61,0.0,0.99999,0.0,0.0008]
[1778381961037,46.44,80745.84,0.0,0.99999,0.0,0.00081]
[1778381962044,46.44,80742.7,0.0,0.99999,0.0,0.00082]
[1778381963450,46.44,80742.7,0.0,0.99999,0.0,0.00082]
[1778381963510,46.44,80742.7,0.0,0.99999,0.0,0.00082]
[1778381963562,46.44,80742.7,0.0,0.99999,0.0,0.00082]
[1778381963639,46.44,80739.35,0.0,0.99999,0.0,0.00084]
[1778381970100,46.44,80738.42,0.0,0.99999,0.0,0.00084]
[1778381976142,46.44,80738.45,0.0,0.99999,0.0,0.00081]
[1778381977149,46.44,80739.69,0.0,0.99999,0.0,0.00081]
[1778381980130,46.44,80739.66,0.0,0.99999,0.0,0.00081]
[1778381980209,46.44,80739.66,0.0,0.99999,0.0,0.00081]
[1778381980313,46.44,80739.66,0.0,0.99999,0.0,0.00081]
[1778381980354,46.44,80740.34,0.0,0.99999,0.0,0.00081]
[1778381986172,46.44,80740.38,0.0,0.99999,0.0,0.00081]
[1778381990242,46.44,80742.14,0.0,0.99999,0.0,0.0008]
[1778381991502,46.44,80742.14,0.0,0.99999,0.0,0.0008]
[1778381991564,46.44,80742.14,0.0,0.99999,0.0,0.0008]
[1778381991812,46.44,80742.14,0.0,0.99999,0.0,0.0008]
[1778381991865,46.44,80744.47,0.0,0.99999,0.0,0.00079]
[1778381992256,46.44,80746.78,0.0,0.99999,0.0,0.00078]
[1778381995277,46.44,80756.91,0.0,0.99999,0.0,0.00075]
[1778381996288,46.44,80758.32,0.0,0.99999,0.0,0.00074]
[1778381997447,46.44,80758.32,0.0,0.99999,0.0,0.00074]
[1778381997559,46.44,80758.32,0.0,0.99999,0.0,0.00074]
[1778381997659,46.44,80759.92,0.0,0.99999,0.0,0.00073]
[1778381999309,46.44,80762.91,0.0,0.99999,0.0,0.00072]
[1778382000316,46.44,80765.17,0.0,0.99999,0.0,0.00072]
[1778382001328,46.44,80762.57,0.0,0.99999,0.0,0.00073]
[1778382004223,46.44,80762.98,0.0,0.99999,0.0,0.00072]
[1778382004235,46.44,80762.98,0.0,0.99999,0.0,0.00072]
[1778382004316,46.44,80762.98,0.0,0.99999,0.0,0.00072]
[1778382004347,46.44,80764.4,0.0,0.99999,0.0,0.00072]
[1778382009382,46.44,80764.75,0.0,0.99999,0.0,0.00072]
[1778382010389,46.44,80763.53,0.0,0.99999,0.0,0.00072]
[1778382013440,46.44,80762.8,0.0,0.99999,0.0,0.00072]
[1778382013559,46.44,80762.8,0.0,0.99999,0.0,0.00072]
[1778382013658,46.44,80762.8,0.0,0.99999,0.0,0.00072]
[1778382016431,46.44,80759.3,0.0,0.99999,0.0,0.00074]
[1778382017438,46.44,80757.98,0.0,0.99999,0.0,0.00074]
[1778382018914,46.44,80757.98,0.0,0.99999,0.0,0.00074]
[1778382018445,46.44,80756.05,0.0,0.99999,0.0,0.00075]
[1778382019065,46.44,80756.05,0.0,0.99999,0.0,0.00075]
[1778382019011,46.44,80756.05,0.0,0.99999,0.0,0.00075]
[1778382024487,46.44,80756.56,0.0,0.99999,0.0,0.00075]
[1778382026725,46.44,80756.84,0.0,0.99999,0.0,0.00075]
[1778382026811,46.44,80756.84,0.0,0.99999,0.0,0.00075]
[1778382026825,46.44,80756.84,0.0,0.99999,0.0,0.00075]
[1778382034558,46.44,80757.71,0.0,0.99999,0.0,0.00072]
[1778382039593,46.44,80757.63,0.0,0.99999,0.0,0.00072]
[1778382040706,46.44,80757.63,0.0,0.99999,0.0,0.00072]
[1778382040773,46.44,80757.63,0.0,0.99999,0.0,0.00072]
[1778382040811,46.44,80757.63,0.0,0.99999,0.0,0.00072]
[1778382040909,46.44,80757.63,0.0,0.99999,0.0,0.00072]
[1778382046643,46.44,80757.21,0.0,0.99999,0.0,0.00072]
[1778382051677,46.44,80755.7,0.0,0.99999,0.0,0.00073]
[1778382052684,46.44,80752.87,0.0,0.99999,0.0,0.00074]
[1778382053814,46.44,80752.87,0.0,0.99999,0.0,0.00074]
[1778382053873,46.44,80752.87,0.0,0.99999,0.0,0.00074]
[1778382054067,46.44,80752.62,0.0,0.99999,0.0,0.00074]
[1778382054698,46.44,80752.17,0.0,0.99999,0.0,0.00074]
[1778382058727,46.44,80750.87,0.0,0.99999,0.0,0.00074]
[1778382060136,46.44,80750.04,0.0,0.99999,0.0,0.00075]
[1778382060182,46.44,80750.04,0.0,0.99999,0.0,0.00075]
[1778382060311,46.44,80750.04,0.0,0.99999,0.0,0.00075]
[1778382060741,46.44,80749.93,0.0,0.99999,0.0,0.00075]
[1778382065776,46.44,80749.56,0.0,0.99999,0.0,0.00075]
[1778382067790,46.44,80752.83,0.0,0.99999,0.0,0.00074]
[1778382068207,46.44,80752.83,0.0,0.99999,0.0,0.00074]
[1778382068257,46.44,80752.83,0.0,0.99999,0.0,0.00074]
[1778382068311,46.44,80752.83,0.0,0.99999,0.0,0.00074]
[1778382068797,46.44,80752.79,0.0,0.99999,0.0,0.00074]
[1778382075846,46.44,80751.61,0.0,0.99999,0.0,0.00074]
[1778382077860,46.44,80753.89,0.0,0.99999,0.0,0.00073]
[1778382078867,46.44,80748.82,0.0,0.99999,0.0,0.00075]
[1778382079874,46.44,80746.89,0.0,0.99999,0.0,0.00076]
[1778382080958,46.44,80746.89,0.0,0.99999,0.0,0.00076]
[1778382080881,46.44,80748.59,0.0,0.99999,0.0,0.00075]
[1778382081049,46.44,80748.59,0.0,0.99999,0.0,0.00075]
[1778382081065,46.44,80748.59,0.0,0.99999,0.0,0.00075]
[1778382081888,46.44,80749.3,0.0,0.99999,0.0,0.00075]
[1778382086923,46.44,80751.93,0.0,0.99999,0.0,0.00074]
[1778382087930,46.44,80755.04,0.0,0.99999,0.0,0.00073]
[1778382088714,46.44,80755.04,0.0,0.99999,0.0,0.00073]
[1778382088781,46.44,80755.04,0.0,0.99999,0.0,0.00073]
[1778382088812,46.44,80755.04,0.0,0.99999,0.0,0.00073]
[1778382088937,46.44,80754.72,0.0,0.99999,0.0,0.00073]
[1778382090951,46.44,80752.41,0.0,0.99999,0.0,0.00074]
[1778382091959,46.44,80752.56,0.0,0.99999,0.0,0.00071]
[1778382096994,46.44,80752.28,0.0,0.99999,0.0,0.00071]
[1778382099551,46.44,80751.46,0.0,0.99999,0.0,0.00072]
[1778382099562,46.44,80751.46,0.0,0.99999,0.0,0.00072]
[1778382099706,46.44,80751.46,0.0,0.99999,0.0,0.00072]
[1778382099812,46.44,80751.46,0.0,0.99999,0.0,0.00072]
[1778382099911,46.44,80751.24,0.0,0.99999,0.0,0.00072]
[1778382106060,46.44,80751.35,0.0,0.99999,0.0,0.00072]
[1778382112102,46.44,80750.26,0.0,0.99999,0.0,0.00072]
[1778382114269,46.44,80750.26,0.0,0.99999,0.0,0.00072]
[1778382114312,46.44,80750.26,0.0,0.99999,0.0,0.00072]
[1778382114411,46.44,80750.29,0.0,0.99999,0.0,0.00072]
[1778382122172,46.44,80750.51,0.0,0.99999,0.0,0.00072]
[1778382128214,46.44,80750.9,0.0,0.99999,0.0,0.00072]
[1778382129221,46.44,80755.76,0.0,0.99999,0.0,0.0007]
[1778382130809,46.44,80755.76,0.0,0.99999,0.0,0.0007]
[1778382130978,46.44,80755.76,0.0,0.99999,0.0,0.0007]
[1778382131067,46.44,80756.61,0.0,0.99999,0.0,0.0007]
[1778382131235,46.44,80756.89,0.0,0.99999,0.0,0.0007]
[1778382133249,46.44,80758.04,0.0,0.99999,0.0,0.00069]
[1778382136270,46.44,80760.95,0.0,0.99999,0.0,0.00068]
[1778382139291,46.44,80758.58,0.0,0.99999,0.0,0.00069]
[1778382143319,46.44,80760.02,0.0,0.99999,0.0,0.00069]
[1778382144885,46.44,80760.02,0.0,0.99999,0.0,0.00069]
[1778382145026,46.44,80760.02,0.0,0.99999,0.0,0.00069]
[1778382145066,46.44,80760.15,0.0,0.99999,0.0,0.00069]
[1778382145333,46.44,80761.34,0.0,0.99999,0.0,0.00068]
[1778382152382,46.44,80763.17,0.0,0.99999,0.0,0.00066]
[1778382154481,46.44,80763.86,0.0,0.99999,0.0,0.00065]
[1778382154561,46.44,80763.86,0.0,0.99999,0.0,0.00065]
[1778382154713,46.44,80763.86,0.0,0.99999,0.0,0.00065]
[1778382154810,46.44,80763.86,0.0,0.99999,0.0,0.00065]
[1778382154812,46.44,80767.57,0.0,0.99999,0.0,0.00064]
[1778382155403,46.44,80769.51,0.0,0.99999,0.0,0.00064]
[1778382160439,46.44,80772.35,0.0,0.99999,0.0,0.00063]
[1778382161918,46.44,80772.35,0.0,0.99999,0.0,0.00063]
[1778382162011,46.44,80774.0,0.0,0.99999,0.0,0.00062]
[1778382162071,46.44,80774.0,0.0,0.99999,0.0,0.00062]
[1778382163461,46.44,80784.14,0.0,0.99999,0.0,0.00059]
[1778382164842,46.44,80784.14,0.0,0.99999,0.0,0.00059]
[1778382165060,46.44,80784.14,0.0,0.99999,0.0,0.00059]
[1778382164911,46.44,80784.96,0.0,0.99999,0.0,0.00059]
[1778382170510,46.44,80785.11,0.0,0.99999,0.0,0.00059]
[1778382175545,46.44,80785.36,0.0,0.99999,0.0,0.00059]
[1778382180580,46.44,80785.15,0.0,0.99999,0.0,0.00059]
[1778382184452,46.44,80785.45,0.0,0.99999,0.0,0.00059]
[1778382184561,46.44,80785.45,0.0,0.99999,0.0,0.00059]
[1778382191657,46.44,80785.48,0.0,0.99999,0.0,0.00059]
[1778382197699,46.44,80785.51,0.0,0.99999,0.0,0.00059]
[1778382198706,46.44,80787.82,0.0,0.99999,0.0,0.00058]
[1778382203742,46.44,80790.73,0.0,0.99999,0.0,0.00057]
[1778382207464,46.44,80790.54,0.0,0.99999,0.0,0.00057]
[1778382207563,46.44,80790.54,0.0,0.99999,0.0,0.00057]
[1778382207655,46.44,80790.54,0.0,0.99999,0.0,0.00057]
[1778382207812,46.44,80790.54,0.0,0.99999,0.0,0.00057]
[1778382207911,46.44,80790.31,0.0,0.99999,0.0,0.00057]
[1778382208777,46.44,80788.0,0.0,0.99999,0.0,0.00058]
[1778382211798,46.44,80788.11,0.0,0.99999,0.0,0.00056]
[1778382221868,46.44,80788.32,0.0,0.99999,0.0,0.00056]
[1778382226903,46.44,80788.29,0.0,0.99999,0.0,0.00056]
[1778382229924,46.44,80790.23,0.0,0.99999,0.0,0.00056]
[1778382231565,46.44,80790.48,0.0,0.99999,0.0,0.00056]
[1778382231813,46.44,80790.48,0.0,0.99999,0.0,0.00056]
[1778382236056,46.44,80791.28,0.0,0.99999,0.0,0.00055]
[1778382236315,46.44,80790.35,0.0,0.99999,0.0,0.00056]
[1778382236973,46.44,80790.0,0.0,0.99999,0.0,0.00056]
[1778382239201,46.44,80791.05,0.0,0.99999,0.0,0.00055]
[1778382239309,46.44,80791.05,0.0,0.99999,0.0,0.00055]
[1778382245029,46.44,80791.24,0.0,0.99999,0.0,0.00055]
[1778382249064,46.44,80792.04,0.0,0.99999,0.0,0.00055]
[1778382249270,46.44,80792.04,0.0,0.99999,0.0,0.00055]
[1778382249312,46.44,80792.04,0.0,0.99999,0.0,0.00055]
[1778382250064,46.44,80792.01,0.0,0.99999,0.0,0.00055]
[1778382261141,46.44,80791.89,0.0,0.99999,0.0,0.00055]
[1778382266176,46.44,80791.83,0.0,0.99999,0.0,0.00055]
[1778382267183,46.44,80798.17,0.0,0.99999,0.0,0.00053]
[1778382268190,46.44,80793.74,0.0,0.99999,0.0,0.00055]
[1778382269691,46.44,80793.74,0.0,0.99999,0.0,0.00055]
[1778382269809,46.44,80793.74,0.0,0.99999,0.0,0.00055]
[1778382269949,46.44,80793.74,0.0,0.99999,0.0,0.00055]
[1778382270062,46.44,80793.74,0.0,0.99999,0.0,0.00055]
[1778382270107,46.44,80793.6,0.0,0.99999,0.0,0.00055]
[1778382271211,46.44,80793.46,0.0,0.99999,0.0,0.00053]
[1778382281282,46.44,80792.63,0.0,0.99999,0.0,0.00053]
[1778382282289,46.44,80790.13,0.0,0.99999,0.0,0.00054]
[1778382283619,46.44,80790.13,0.0,0.99999,0.0,0.00054]
[1778382283810,46.44,80790.13,0.0,0.99999,0.0,0.00054]
[1778382283909,46.44,80799.93,0.0,0.99999,0.0,0.00051]
[1778382289339,46.44,80800.01,0.0,0.99999,0.0,0.00051]
[1778382292078,46.44,80800.8,0.0,0.99999,0.0,0.00051]
[1778382292108,46.44,80803.23,0.0,0.99999,0.0,0.0005]
[1778382292318,46.44,80803.23,0.0,0.99999,0.0,0.0005]
[1778382292461,46.44,80803.23,0.0,0.99999,0.0,0.0005]
[1778382292560,46.44,80803.23,0.0,0.99999,0.0,0.0005]
[1778382292562,46.44,80803.4,0.0,0.99999,0.0,0.0005]
[1778382298401,46.44,80803.32,0.0,0.99999,0.0,0.0005]
[1778382306457,46.44,80810.21,0.0,0.99999,0.0,0.00049]
[1778382308101,46.44,80810.21,0.0,0.99999,0.0,0.00049]
[1778382308161,46.44,80813.84,0.0,0.99999,0.0,0.00048]
[1778382308312,46.44,80813.84,0.0,0.99999,0.0,0.00048]
[1778382309478,46.44,80809.62,0.0,0.99999,0.0,0.00049]
[1778382315521,46.44,80811.44,0.0,0.99999,0.0,0.00048]
[1778382319549,46.44,80810.38,0.0,0.99999,0.0,0.00049]
[1778382320942,46.44,80810.38,0.0,0.99999,0.0,0.00049]
[1778382321063,46.44,80810.38,0.0,0.99999,0.0,0.00049]
[1778382321107,46.44,80808.72,0.0,0.99999,0.0,0.00049]
[1778382321442,46.44,80808.72,0.0,0.99999,0.0,0.00049]
[1778382321561,46.44,80808.72,0.0,0.99999,0.0,0.00049]
[1778382321565,46.44,80805.08,0.0,0.99999,0.0,0.0005]
[1778382330628,46.44,80803.41,0.0,0.99999,0.0,0.0005]
[1778382332642,46.44,80803.45,0.0,0.99999,0.0,0.00049]
[1778382337677,46.44,80802.25,0.0,0.99999,0.0,0.00049]
[1778382339279,46.44,80801.84,0.0,0.99999,0.0,0.00049]
[1778382339311,46.44,80801.84,0.0,0.99999,0.0,0.00049]
[1778382343447,46.44,80801.8,0.0,0.99999,0.0,0.00049]
[1778382343560,46.44,80801.8,0.0,0.99999,0.0,0.00049]
[1778382343679,46.44,80801.8,0.0,0.99999,0.0,0.00049]
[1778382343813,46.44,80801.8,0.0,0.99999,0.0,0.00049]
[1778382343911,46.44,80798.79,0.0,0.99999,0.0,0.0005]
[1778382345733,46.44,80797.06,0.0,0.99999,0.0,0.0005]
[1778382346740,46.44,80795.87,0.0,0.99999,0.0,0.00051]
[1778382349761,46.44,80793.77,0.0,0.99999,0.0,0.00051]
[1778382351081,46.44,80793.77,0.0,0.99999,0.0,0.00051]
[1778382351309,46.44,80793.6,0.0,0.99999,0.0,0.00051]
[1778382357084,46.44,80793.6,0.0,0.99999,0.0,0.00051]
[1778382357309,46.44,80793.11,0.0,0.99999,0.0,0.00051]
[1778382357636,46.44,80793.11,0.0,0.99999,0.0,0.00051]
[1778382357823,46.44,80793.11,0.0,0.99999,0.0,0.00051]
[1778382357825,46.44,80792.54,0.0,0.99999,0.0,0.00051]
[1778382358824,46.44,80788.53,0.0,0.99999,0.0,0.00052]
[1778382362855,46.44,80784.37,0.0,0.99999,0.0,0.00053]
[1778382368895,46.44,80782.41,0.0,0.99999,0.0,0.00054]
[1778382369886,46.44,80782.41,0.0,0.99999,0.0,0.00054]
[1778382370060,46.44,80782.41,0.0,0.99999,0.0,0.00054]
[1778382375944,46.44,80782.08,0.0,0.99999,0.0,0.00054]
[1778382376466,46.44,80782.08,0.0,0.99999,0.0,0.00054]
[1778382376558,46.44,80782.08,0.0,0.99999,0.0,0.00054]
[1778382376738,46.44,80782.08,0.0,0.99999,0.0,0.00054]
[1778382376813,46.44,80782.08,0.0,0.99999,0.0,0.00054]
[1778382376839,46.44,80782.08,0.0,0.99999,0.0,0.00054]
[1778382382993,46.44,80783.98,0.0,0.99999,0.0,0.00054]
[1778382386164,46.44,80783.98,0.0,0.99999,0.0,0.00054]
[1778382386309,46.44,80783.86,0.0,0.99999,0.0,0.00054]
[1778382387021,46.44,80781.01,0.0,0.99999,0.0,0.00054]
[1778382392056,46.44,80779.76,0.0,0.99999,0.0,0.00053]
[1778382397091,46.44,80779.51,0.0,0.99999,0.0,0.00053]
[1778382398097,46.44,80779.51,0.0,0.99999,0.0,0.00053]
[1778382399283,46.44,80779.61,0.0,0.99999,0.0,0.00053]
[1778382399311,46.44,80779.61,0.0,0.99999,0.0,0.00053]
[1778382400112,46.44,80779.85,0.0,0.99999,0.0,0.00053]
[1778382404140,46.44,80775.45,0.0,0.99999,0.0,0.00054]
[1778382408168,46.44,80773.47,0.0,0.99999,0.0,0.00054]
[1778382410183,46.44,80769.9,0.0,0.99999,0.0,0.00055]
[1778382416224,46.44,80769.73,0.0,0.99999,0.0,0.00056]
[1778382421259,46.44,80770.42,0.0,0.99999,0.0,0.00055]
[1778382424280,46.44,80765.23,0.0,0.99999,0.0,0.00057]
[1778382425287,46.44,80762.57,0.0,0.99999,0.0,0.00057]
[1778382428308,46.44,80760.76,0.0,0.99999,0.0,0.00058]
[1778382431335,46.44,80758.21,0.0,0.99999,0.0,0.00059]
[1778382431948,46.44,80758.21,0.0,0.99999,0.0,0.00059]
[1778382434312,46.44,80757.85,0.0,0.99999,0.0,0.00059]
[1778382437377,46.44,80760.83,0.0,0.99999,0.0,0.00058]
[1778382439739,46.44,80761.51,0.0,0.99999,0.0,0.00058]
[1778382439813,46.44,80761.51,0.0,0.99999,0.0,0.00058]
[1778382439910,46.44,80761.51,0.0,0.99999,0.0,0.00058]
[1778382440562,46.44,80761.51,0.0,0.99999,0.0,0.00058]
[1778382440811,46.44,80761.51,0.0,0.99999,0.0,0.00058]
[1778382443420,46.44,80764.18,0.0,0.99999,0.0,0.00057]
[1778382444902,46.44,80764.18,0.0,0.99999,0.0,0.00057]
[1778382445062,46.44,80764.18,0.0,0.99999,0.0,0.00057]
[1778382445136,46.44,80764.25,0.0,0.99999,0.0,0.00057]
[1778382446293,46.44,80764.25,0.0,0.99999,0.0,0.00057]
[1778382446311,46.44,80764.25,0.0,0.99999,0.0,0.00057]
[1778382446441,46.44,80761.7,0.0,0.99999,0.0,0.00058]
[1778382451476,46.44,80759.5,0.0,0.99999,0.0,0.00056]
[1778382455071,46.44,80759.57,0.0,0.99999,0.0,0.00056]
[1778382455316,46.44,80759.57,0.0,0.99999,0.0,0.00056]
[1778382455161,46.44,80759.57,0.0,0.99999,0.0,0.00056]
[1778382456543,46.44,80759.57,0.0,0.99999,0.0,0.00056]
[1778382456565,46.44,80759.57,0.0,0.99999,0.0,0.00056]
[1778382458525,46.44,80761.45,0.0,0.99999,0.0,0.00056]
[1778382463560,46.44,80761.36,0.0,0.99999,0.0,0.00056]
[1778382466842,46.44,80761.35,0.0,0.99999,0.0,0.00056]
[1778382467061,46.44,80761.35,0.0,0.99999,0.0,0.00056]
[1778382467123,46.44,80761.39,0.0,0.99999,0.0,0.00056]
[1778382468323,46.44,80761.39,0.0,0.99999,0.0,0.00056]
[1778382468563,46.44,80761.49,0.0,0.99999,0.0,0.00056]
[1778382474637,46.44,80761.33,0.0,0.99999,0.0,0.00056]
[1778382479673,46.44,80761.33,0.0,0.99999,0.0,0.00056]
[1778382482904,46.44,80761.42,0.0,0.99999,0.0,0.00056]
[1778382483060,46.44,80761.42,0.0,0.99999,0.0,0.00056]
[1778382483083,46.44,80761.35,0.0,0.99999,0.0,0.00056]
[1778382484467,46.44,80761.45,0.0,0.99999,0.0,0.00056]
[1778382484560,46.44,80761.45,0.0,0.99999,0.0,0.00056]
[1778382491757,46.44,80761.45,0.0,0.99999,0.0,0.00056]
[1778382495785,46.44,80763.71,0.0,0.99999,0.0,0.00055]
[1778382500712,46.44,80763.54,0.0,0.99999,0.0,0.00055]
[1778382500809,46.44,80763.54,0.0,0.99999,0.0,0.00055]
[1778382500820,46.44,80763.45,0.0,0.99999,0.0,0.00055]
[1778382502524,46.44,80762.86,0.0,0.99999,0.0,0.00055]
[1778382502560,46.44,80762.86,0.0,0.99999,0.0,0.00055]
[1778382509883,46.44,80762.39,0.0,0.99999,0.0,0.00056]
[1778382510890,46.44,80760.09,0.0,0.99999,0.0,0.00056]
[1778382511897,46.44,80754.68,0.0,0.99999,0.0,0.00056]
[1778382512908,46.44,80754.68,0.0,0.99999,0.0,0.00056]
[1778382513061,46.44,80754.68,0.0,0.99999,0.0,0.00056]
[1778382513162,46.44,80750.46,0.0,0.99999,0.0,0.00057]
[1778382514530,46.44,80750.21,0.0,0.99999,0.0,0.00057]
[1778382514560,46.44,80750.21,0.0,0.99999,0.0,0.00057]
[1778382514918,46.44,80748.19,0.0,0.99999,0.0,0.00058]
[1778382520259,46.44,80748.83,0.0,0.99999,0.0,0.00057]
[1778382520310,46.44,80748.83,0.0,0.99999,0.0,0.00057]
[1778382520411,46.44,80748.83,0.0,0.99999,0.0,0.00057]
[1778382521417,46.44,80748.83,0.0,0.99999,0.0,0.00057]
[1778382521564,46.44,80748.83,0.0,0.99999,0.0,0.00057]
[1778382527002,46.44,80750.33,0.0,0.99999,0.0,0.00057]
[1778382528010,46.44,80752.35,0.0,0.99999,0.0,0.00056]
[1778382529016,46.44,80753.99,0.0,0.99999,0.0,0.00056]
[1778382529641,46.44,80753.99,0.0,0.99999,0.0,0.00056]
[1778382529808,46.44,80753.99,0.0,0.99999,0.0,0.00056]
[1778382530023,46.44,80754.8,0.0,0.99999,0.0,0.00056]
[1778382531030,46.44,80757.93,0.0,0.99999,0.0,0.00055]
[1778382531547,46.44,80757.93,0.0,0.99999,0.0,0.00055]
[1778382531558,46.44,80757.93,0.0,0.99999,0.0,0.00055]
[1778382540093,46.44,80757.47,0.0,0.99999,0.0,0.00055]
[1778382541270,46.44,80757.47,0.0,0.99999,0.0,0.00055]
[1778382541311,46.44,80757.47,0.0,0.99999,0.0,0.00055]
[1778382541371,46.44,80757.47,0.0,0.99999,0.0,0.00055]
[1778382543132,46.44,80757.47,0.0,0.99999,0.0,0.00055]
[1778382543314,46.44,80757.47,0.0,0.99999,0.0,0.00055]
[1778382550165,46.44,80758.57,0.0,0.99999,0.0,0.00055]
[1778382551311,46.44,80758.57,0.0,0.99999,0.0,0.00055]
[1778382551409,46.44,80758.43,0.0,0.99999,0.0,0.00055]
[1778382551558,46.44,80758.43,0.0,0.99999,0.0,0.00055]
[1778382553268,46.44,80758.43,0.0,0.99999,0.0,0.00055]
[1778382553311,46.44,80758.43,0.0,0.99999,0.0,0.00055]
[1778382553412,46.44,80758.29,0.0,0.99999,0.0,0.00055]
[1778382559228,46.44,80760.74,0.0,0.99999,0.0,0.00054]
[1778382560213,46.44,80760.74,0.0,0.99999,0.0,0.00054]
[1778382560311,46.44,80760.74,0.0,0.99999,0.0,0.00054]
[1778382560411,46.44,80760.74,0.0,0.99999,0.0,0.00054]
[1778382561957,46.44,80760.74,0.0,0.99999,0.0,0.00054]
[1778382562064,46.44,80760.74,0.0,0.99999,0.0,0.00054]
[1778382565270,46.44,80758.43,0.0,0.99999,0.0,0.00055]
[1778382569012,46.44,80757.92,0.0,0.99999,0.0,0.00055]
[1778382569059,46.44,80757.92,0.0,0.99999,0.0,0.00055]
[1778382569298,46.44,80753.58,0.0,0.99999,0.0,0.00056]
[1778382571481,46.44,80753.15,0.0,0.99999,0.0,0.00056]
[1778382571562,46.44,80753.15,0.0,0.99999,0.0,0.00056]
[1778382572319,46.44,80752.74,0.0,0.99999,0.0,0.00054]
[1778382577354,46.44,80752.75,0.0,0.99999,0.0,0.00054]
[1778382582390,46.44,80753.15,0.0,0.99999,0.0,0.00054]
[1778382587429,46.44,80752.1,0.0,0.99999,0.0,0.00055]
[1778382591635,46.44,80752.44,0.0,0.99999,0.0,0.00055]
[1778382591810,46.44,80752.44,0.0,0.99999,0.0,0.00055]
[1778382592464,46.44,80752.4,0.0,0.99999,0.0,0.00055]
[1778382593537,46.44,80752.4,0.0,0.99999,0.0,0.00055]
[1778382593564,46.44,80752.4,0.0,0.99999,0.0,0.00055]
[1778382600520,46.44,80752.81,0.0,0.99999,0.0,0.00054]
[1778382605015,46.44,80752.94,0.0,0.99999,0.0,0.00054]
[1778382605065,46.44,80752.94,0.0,0.99999,0.0,0.00054]
[1778382605242,46.44,80753.01,0.0,0.99999,0.0,0.00054]
[1778382607478,46.44,80753.01,0.0,0.99999,0.0,0.00054]
[1778382607561,46.44,80752.88,0.0,0.99999,0.0,0.00054]
[1778382617866,46.44,80752.81,0.0,0.99999,0.0,0.00054]
[1778382618059,46.44,80752.81,0.0,0.99999,0.0,0.00054]
[1778382618160,46.44,80755.12,0.0,0.99999,0.0,0.00054]
[1778382620297,46.44,80755.12,0.0,0.99999,0.0,0.00054]
[1778382620316,46.44,80755.12,0.0,0.99999,0.0,0.00054]
[1778382625696,46.44,80755.18,0.0,0.99999,0.0,0.00054]
[1778382627434,46.44,80755.18,0.0,0.99999,0.0,0.00054]
[1778382627535,46.44,80755.99,0.0,0.99999,0.0,0.00054]
[1778382627562,46.44,80755.99,0.0,0.99999,0.0,0.00054]
[1778382631738,46.44,80755.99,0.0,0.99999,0.0,0.00052]
[1778382635766,46.44,80756.89,0.0,0.99999,0.0,0.00052]
[1778382642815,46.44,80756.81,0.0,0.99999,0.0,0.00052]
[1778382650876,46.44,80756.77,0.0,0.99999,0.0,0.00052]
[1778382656917,46.44,80756.63,0.0,0.99999,0.0,0.00052]
[1778382658931,46.44,80753.06,0.0,0.99999,0.0,0.00053]
[1778382660312,46.44,80753.06,0.0,0.99999,0.0,0.00053]
[1778382660411,46.44,80752.53,0.0,0.99999,0.0,0.00053]
[1778382661317,46.44,80752.53,0.0,0.99999,0.0,0.00053]
[1778382661563,46.44,80752.53,0.0,0.99999,0.0,0.00053]
[1778382666987,46.44,80752.06,0.0,0.99999,0.0,0.00053]
[1778382672022,46.44,80751.81,0.0,0.99999,0.0,0.00053]
[1778382674717,46.44,80751.78,0.0,0.99999,0.0,0.00053]
[1778382674813,46.44,80751.78,0.0,0.99999,0.0,0.00053]
[1778382682641,46.44,80751.81,0.0,0.99999,0.0,0.00053]
[1778382694176,46.44,80751.49,0.0,0.99999,0.0,0.00051]
[1778382699207,46.44,80751.56,0.0,0.99999,0.0,0.00051]
[1778382699308,46.44,80751.56,0.0,0.99999,0.0,0.00051]
[1778382699409,46.44,80751.56,0.0,0.99999,0.0,0.00051]
[1778382701612,46.44,80751.56,0.0,0.99999,0.0,0.00051]
[1778382701810,46.44,80751.56,0.0,0.99999,0.0,0.00051]
[1778382707267,46.44,80751.74,0.0,0.99999,0.0,0.00051]
[1778382710174,46.44,80751.41,0.0,0.99999,0.0,0.00051]
[1778382710311,46.44,80751.41,0.0,0.99999,0.0,0.00051]
[1778382718344,46.44,80751.23,0.0,0.99999,0.0,0.00051]
[1778382722310,46.44,80751.11,0.0,0.99999,0.0,0.00051]
[1778382722354,46.44,80751.11,0.0,0.99999,0.0,0.00051]
[1778382722808,46.44,80751.11,0.0,0.99999,0.0,0.00051]
[1778382723072,46.44,80751.11,0.0,0.99999,0.0,0.00051]
[1778382728414,46.44,80751.07,0.0,0.99999,0.0,0.00051]
[1778382734456,46.44,80757.13,0.0,0.99999,0.0,0.0005]
[1778382736548,46.44,80757.17,0.0,0.99999,0.0,0.0005]
[1778382736561,46.44,80757.17,0.0,0.99999,0.0,0.0005]
[1778382737765,46.44,80757.17,0.0,0.99999,0.0,0.0005]
[1778382737809,46.44,80757.17,0.0,0.99999,0.0,0.0005]
[1778382737866,46.44,80757.17,0.0,0.99999,0.0,0.0005]
[1778382740498,46.44,80755.08,0.0,0.99999,0.0,0.0005]
[1778382746724,46.44,80755.04,0.0,0.99999,0.0,0.0005]
[1778382746814,46.44,80755.04,0.0,0.99999,0.0,0.0005]
[1778382751575,46.44,80755.26,0.0,0.99999,0.0,0.00048]
[1778382752582,46.44,80756.56,0.0,0.99999,0.0,0.00048]
[1778382752976,46.44,80756.56,0.0,0.99999,0.0,0.00048]
[1778382753063,46.44,80756.56,0.0,0.99999,0.0,0.00048]
[1778382753589,46.44,80757.83,0.0,0.99999,0.0,0.00048]
[1778382758624,46.44,80758.85,0.0,0.99999,0.0,0.00048]
[1778382759434,46.44,80758.85,0.0,0.99999,0.0,0.00048]
[1778382759560,46.44,80758.85,0.0,0.99999,0.0,0.00048]
[1778382760764,46.44,80758.85,0.0,0.99999,0.0,0.00048]
[1778382760808,46.44,80758.85,0.0,0.99999,0.0,0.00048]
[1778382760840,46.44,80758.85,0.0,0.99999,0.0,0.00048]
[1778382767687,46.44,80757.85,0.0,0.99999,0.0,0.00048]
[1778382769510,46.44,80757.85,0.0,0.99999,0.0,0.00048]
[1778382769563,46.44,80757.85,0.0,0.99999,0.0,0.00048]
[1778382774736,46.44,80757.39,0.0,0.99999,0.0,0.00048]
[1778382777757,46.44,80758.81,0.0,0.99999,0.0,0.00048]
[1778382779405,46.44,80758.81,0.0,0.99999,0.0,0.00048]
[1778382779561,46.44,80758.81,0.0,0.99999,0.0,0.00048]
[1778382780427,46.44,80758.81,0.0,0.99999,0.0,0.00048]
[1778382780562,46.44,80758.81,0.0,0.99999,0.0,0.00048]
[1778382780628,46.44,80758.81,0.0,0.99999,0.0,0.00048]
[1778382787827,46.44,80757.75,0.0,0.99999,0.0,0.00048]
[1778382789364,46.44,80757.75,0.0,0.99999,0.0,0.00048]
[1778382789565,46.44,80757.75,0.0,0.99999,0.0,0.00048]
[1778382794876,46.44,80757.25,0.0,0.99999,0.0,0.00048]
[1778382797897,46.44,80758.98,0.0,0.99999,0.0,0.00048]
[1778382799314,46.44,80758.98,0.0,0.99999,0.0,0.00048]
[1778382799563,46.44,80758.98,0.0,0.99999,0.0,0.00048]
[1778382800590,46.44,80759.09,0.0,0.99999,0.0,0.00048]
[1778382800604,46.44,80759.12,0.0,0.99999,0.0,0.00047]
[1778382800811,46.44,80759.12,0.0,0.99999,0.0,0.00047]
[1778382807967,46.44,80758.28,0.0,0.99999,0.0,0.00048]
[1778382809189,46.44,80758.28,0.0,0.99999,0.0,0.00048]
[1778382809309,46.44,80758.28,0.0,0.99999,0.0,0.00048]
[1778382814010,46.44,80758.2,0.0,0.99999,0.0,0.00046]
[1778382815018,46.44,80764.47,0.0,0.99999,0.0,0.00045]
[1778382815811,46.44,80764.47,0.0,0.99999,0.0,0.00045]
[1778382816071,46.44,80764.47,0.0,0.99999,0.0,0.00045]
[1778382817112,46.44,80765.58,0.0,0.99999,0.0,0.00044]
[1778382817312,46.44,80765.58,0.0,0.99999,0.0,0.00044]
[1778382817322,46.44,80766.45,0.0,0.99999,0.0,0.00044]
[1778382823075,46.44,80767.33,0.0,0.99999,0.0,0.00044]
[1778382828110,46.44,80766.73,0.0,0.99999,0.0,0.00044]
[1778382828956,46.44,80766.73,0.0,0.99999,0.0,0.00044]
[1778382829060,46.44,80766.73,0.0,0.99999,0.0,0.00044]
[1778382838180,46.44,80766.73,0.0,0.99999,0.0,0.00044]
[1778382845229,46.44,80766.77,0.0,0.99999,0.0,0.00044]
[1778382850265,46.44,80766.99,0.0,0.99999,0.0,0.00044]
[1778382851937,46.44,80766.92,0.0,0.99999,0.0,0.00044]
[1778382852062,46.44,80766.92,0.0,0.99999,0.0,0.00044]
[1778382853432,46.44,80766.92,0.0,0.99999,0.0,0.00044]
[1778382853559,46.44,80766.92,0.0,0.99999,0.0,0.00044]
[1778382853649,46.44,80766.92,0.0,0.99999,0.0,0.00044]
[1778382861342,46.44,80770.29,0.0,1.0,0.0,0.00043]
[1778382862349,46.44,80773.01,0.0,1.0,0.0,0.00043]
[1778382862834,46.44,80773.01,0.0,1.0,0.0,0.00043]
[1778382863062,46.44,80773.01,0.0,1.0,0.0,0.00043]
[1778382863356,46.44,80775.39,0.0,1.0,0.0,0.00042]
[1778382869398,46.44,80775.86,0.0,1.0,0.0,0.00042]
[1778382871412,46.44,80775.61,0.0,1.0,0.0,0.00041]
[1778382872633,46.44,80775.61,0.0,1.0,0.0,0.00041]
[1778382872653,46.44,80775.61,0.0,1.0,0.0,0.00041]
[1778382872810,46.44,80775.61,0.0,1.0,0.0,0.00041]
[1778382881482,46.44,80775.86,0.0,1.0,0.0,0.00041]
[1778382886517,46.44,80776.01,0.0,1.0,0.0,0.00041]
[1778382890545,46.44,80774.57,0.0,1.0,0.0,0.00041]
[1778382892559,46.44,80770.63,0.0,1.0,0.0,0.00042]
[1778382894261,46.44,80770.45,0.0,1.0,0.0,0.00042]
[1778382894311,46.44,80770.45,0.0,1.0,0.0,0.00042]
[1778382894573,46.44,80769.15,0.0,1.0,0.0,0.00042]
[1778382901622,46.44,80768.05,0.0,1.0,0.0,0.00042]
[1778382902311,46.44,80768.05,0.0,1.0,0.0,0.00042]
[1778382902562,46.44,80768.05,0.0,1.0,0.0,0.00042]
[1778382903735,46.44,80768.19,0.0,1.0,0.0,0.00042]
[1778382903809,46.44,80768.19,0.0,1.0,0.0,0.00042]
[1778382903779,46.44,80768.15,0.0,1.0,0.0,0.00042]
[1778382906657,46.44,80765.26,0.0,1.0,0.0,0.00043]
[1778382907045,46.44,80765.26,0.0,1.0,0.0,0.00043]
[1778382907064,46.44,80765.26,0.0,1.0,0.0,0.00043]
[1778382911692,46.44,80762.89,0.0,1.0,0.0,0.00043]
[1778382912153,46.44,80762.89,0.0,1.0,0.0,0.00043]
[1778382912314,46.44,80762.89,0.0,1.0,0.0,0.00043]
[1778382912382,46.44,80762.89,0.0,1.0,0.0,0.00043]
[1778382912561,46.44,80762.89,0.0,1.0,0.0,0.00043]
[1778382912699,46.44,80762.45,0.0,0.99999,0.0,0.00043]
[1778382918741,46.44,80763.75,0.0,1.0,0.0,0.00043]
[1778382919748,46.44,80766.32,0.0,1.0,0.0,0.00043]
[1778382920525,46.44,80766.32,0.0,1.0,0.0,0.00043]
[1778382920558,46.44,80766.32,0.0,1.0,0.0,0.00043]
[1778382925790,46.44,80766.03,0.0,1.0,0.0,0.00043]
[1778382927804,46.44,80768.44,0.0,1.0,0.0,0.00042]
[1778382928485,46.44,80768.44,0.0,1.0,0.0,0.00042]
[1778382928562,46.44,80768.44,0.0,1.0,0.0,0.00042]
[1778382930104,46.44,80768.44,0.0,1.0,0.0,0.00042]
[1778382930312,46.44,80768.44,0.0,1.0,0.0,0.00042]
[1778382930825,46.44,80766.13,0.0,1.0,0.0,0.00043]
[1778382933846,46.44,80766.29,0.0,1.0,0.0,0.00041]
[1778382940895,46.44,80766.15,0.0,1.0,0.0,0.00041]
[1778382945022,46.44,80766.08,0.0,1.0,0.0,0.00041]
[1778382945063,46.44,80766.08,0.0,1.0,0.0,0.00041]
[1778382950965,46.44,80766.08,0.0,1.0,0.0,0.00041]
[1778382956000,46.44,80765.93,0.0,1.0,0.0,0.00041]
[1778382961527,46.44,80765.96,0.0,1.0,0.0,0.00041]
[1778382968524,46.44,80765.96,0.0,1.0,0.0,0.00041]
[1778382968558,46.44,80765.96,0.0,1.0,0.0,0.00041]
[1778382968625,46.44,80764.11,0.0,1.0,0.0,0.00042]
[1778382970805,46.44,80763.11,0.0,1.0,0.0,0.00042]
[1778382971066,46.44,80762.29,0.0,1.0,0.0,0.00042]
[1778382971106,46.44,80762.15,0.0,1.0,0.0,0.00042]
[1778382975326,46.44,80761.29,0.0,1.0,0.0,0.00042]
[1778382975563,46.44,80761.29,0.0,1.0,0.0,0.00042]
[1778382977150,46.44,80758.48,0.0,1.0,0.0,0.00043]
[1778382985206,46.44,80758.27,0.0,1.0,0.0,0.00043]
[1778382987986,46.44,80758.27,0.0,1.0,0.0,0.00043]
[1778382988063,46.44,80758.27,0.0,1.0,0.0,0.00043]
[1778382988087,46.44,80758.27,0.0,1.0,0.0,0.00043]
[1778382991691,46.44,80758.23,0.0,1.0,0.0,0.00041]
[1778382994309,46.44,80757.82,0.0,1.0,0.0,0.00041]
[1778383002327,46.44,80758.11,0.0,1.0,0.0,0.00041]
[1778383007362,46.44,80757.61,0.0,1.0,0.0,0.00041]
[1778383012397,46.44,80757.75,0.0,1.0,0.0,0.00041]
[1778383017432,46.44,80757.79,0.0,1.0,0.0,0.00041]
[1778383024481,46.44,80757.02,0.0,1.0,0.0,0.00042]
[1778383028509,46.44,80762.47,0.0,1.0,0.0,0.0004]
[1778383030536,46.44,80761.39,0.0,1.0,0.0,0.00041]
[1778383030563,46.44,80761.39,0.0,1.0,0.0,0.00041]
[1778383030720,46.44,80761.39,0.0,1.0,0.0,0.00041]
[1778383030814,46.44,80761.39,0.0,1.0,0.0,0.00041]
[1778383030821,46.44,80761.71,0.0,1.0,0.0,0.00041]
[1778383037572,46.44,80761.8,0.0,1.0,0.0,0.00041]
[1778383040593,46.44,80760.63,0.0,1.0,0.0,0.00041]
[1778383041936,46.44,80760.63,0.0,1.0,0.0,0.00041]
[1778383042062,46.44,80760.18,0.0,1.0,0.0,0.00041]
[1778383042074,46.44,80760.18,0.0,1.0,0.0,0.00041]
[1778383042313,46.44,80760.18,0.0,1.0,0.0,0.00041]
[1778383042607,46.44,80759.99,0.0,1.0,0.0,0.00041]
[1778383050663,46.44,80759.96,0.0,1.0,0.0,0.00041]
[1778383051670,46.44,80755.9,0.0,1.0,0.0,0.0004]
[1778383052677,46.44,80754.47,0.0,1.0,0.0,0.00041]
[1778383053909,46.44,80754.47,0.0,1.0,0.0,0.00041]
[1778383053955,46.44,80754.28,0.0,1.0,0.0,0.00041]
[1778383054035,46.44,80754.28,0.0,1.0,0.0,0.00041]
[1778383054067,46.44,80754.28,0.0,1.0,0.0,0.00041]
[1778383059726,46.44,80754.06,0.0,1.0,0.0,0.00041]
[1778383060733,46.44,80759.86,0.0,1.0,0.0,0.0004]
[1778383062770,46.44,80760.79,0.0,1.0,0.0,0.00039]
[1778383062810,46.44,80760.79,0.0,1.0,0.0,0.00039]
[1778383062915,46.44,80760.79,0.0,1.0,0.0,0.00039]
[1778383062911,46.44,80760.42,0.0,1.0,0.0,0.00039]
[1778383063064,46.44,80760.42,0.0,1.0,0.0,0.00039]
[1778383068790,46.44,80760.38,0.0,1.0,0.0,0.00039]
[1778383069611,46.44,80760.38,0.0,1.0,0.0,0.00039]
[1778383069714,46.44,80760.38,0.0,1.0,0.0,0.00039]
[1778383069815,46.44,80760.38,0.0,1.0,0.0,0.00039]
[1778383069916,46.44,80760.51,0.0,1.0,0.0,0.00039]
[1778383075839,46.44,80760.8,0.0,1.0,0.0,0.00039]
[1778383080314,46.44,80761.1,0.0,1.0,0.0,0.00039]
[1778383080478,46.44,80761.1,0.0,1.0,0.0,0.00039]
[1778383080562,46.44,80761.1,0.0,1.0,0.0,0.00039]
[1778383080661,46.44,80761.1,0.0,1.0,0.0,0.00039]
[1778383085909,46.44,80760.48,0.0,1.0,0.0,0.00039]
[1778383090944,46.44,80760.03,0.0,1.0,0.0,0.00039]
[1778383100971,46.44,80760.07,0.0,1.0,0.0,0.00039]
[1778383104035,46.44,80758.69,0.0,1.0,0.0,0.0004]
[1778383106018,46.44,80758.69,0.0,1.0,0.0,0.0004]
[1778383106021,46.44,80757.12,0.0,1.0,0.0,0.0004]
[1778383106069,46.44,80757.12,0.0,1.0,0.0,0.0004]
[1778383106309,46.44,80757.12,0.0,1.0,0.0,0.0004]
[1778383106562,46.44,80757.12,0.0,1.0,0.0,0.0004]
[1778383108063,46.44,80755.86,0.0,1.0,0.0,0.0004]
[1778383116119,46.44,80756.09,0.0,1.0,0.0,0.00039]
[1778383118995,46.44,80756.86,0.0,1.0,0.0,0.00039]
[1778383119026,46.44,80756.9,0.0,1.0,0.0,0.00039]
[1778383119060,46.44,80756.9,0.0,1.0,0.0,0.00039]
[1778383119162,46.44,80756.9,0.0,1.0,0.0,0.00039]
[1778383119311,46.44,80756.9,0.0,1.0,0.0,0.00039]
[1778383125182,46.44,80756.65,0.0,1.0,0.0,0.00039]
[1778383133238,46.44,80758.6,0.0,1.0,0.0,0.00038]
[1778383134958,46.44,80758.6,0.0,1.0,0.0,0.00038]
[1778383134245,46.44,80759.84,0.0,1.0,0.0,0.00038]
[1778383135061,46.44,80759.84,0.0,1.0,0.0,0.00038]
[1778383135157,46.44,80759.84,0.0,1.0,0.0,0.00038]
[1778383135312,46.44,80759.84,0.0,1.0,0.0,0.00038]
[1778383135345,46.44,80760.87,0.0,1.0,0.0,0.00038]
[1778383145322,46.44,80761.3,0.0,1.0,0.0,0.00038]
[1778383150432,46.44,80762.23,0.0,1.0,0.0,0.00038]
[1778383150561,46.44,80762.23,0.0,1.0,0.0,0.00038]
[1778383150622,46.44,80762.23,0.0,1.0,0.0,0.00038]
[1778383150814,46.44,80762.23,0.0,1.0,0.0,0.00038]
[1778383150912,46.44,80762.45,0.0,1.0,0.0,0.00038]
[1778383156399,46.44,80762.73,0.0,1.0,0.0,0.00038]
[1778383159422,46.44,80767.48,0.0,1.0,0.0,0.00037]
[1778383160429,46.44,80769.27,0.0,1.0,0.0,0.00036]
[1778383161351,46.44,80769.27,0.0,1.0,0.0,0.00036]
[1778383161546,46.44,80769.27,0.0,1.0,0.0,0.00036]
[1778383161562,46.44,80769.27,0.0,1.0,0.0,0.00036]
[1778383161647,46.44,80769.37,0.0,1.0,0.0,0.00036]
[1778383166471,46.44,80771.54,0.0,1.0,0.0,0.00036]
[1778383170499,46.44,80769.23,0.0,1.0,0.0,0.00036]
[1778383173164,46.44,80769.23,0.0,1.0,0.0,0.00036]
[1778383173312,46.44,80769.23,0.0,1.0,0.0,0.00036]
[1778383173317,46.44,80769.23,0.0,1.0,0.0,0.00036]
[1778383173564,46.44,80769.23,0.0,1.0,0.0,0.00036]
[1778383173661,46.44,80769.23,0.0,1.0,0.0,0.00035]
[1778383177548,46.44,80768.13,0.0,1.0,0.0,0.00035]
[1778383178556,46.44,80762.89,0.0,1.0,0.0,0.00036]
[1778383179388,46.44,80762.89,0.0,1.0,0.0,0.00036]
[1778383179562,46.44,80762.89,0.0,1.0,0.0,0.00036]
[1778383179710,46.44,80762.89,0.0,1.0,0.0,0.00036]
[1778383179813,46.44,80762.89,0.0,1.0,0.0,0.00036]
[1778383179910,46.44,80759.36,0.0,1.0,0.0,0.00037]
[1778383185707,46.44,80758.65,0.0,1.0,0.0,0.00037]
[1778383185811,46.44,80758.65,0.0,1.0,0.0,0.00037]
[1778383191648,46.44,80758.38,0.0,1.0,0.0,0.00037]
[1778383197690,46.44,80757.38,0.0,1.0,0.0,0.00037]
[1778383200703,46.44,80757.35,0.0,1.0,0.0,0.00037]
[1778383200812,46.44,80757.35,0.0,1.0,0.0,0.00037]
[1778383200945,46.44,80757.35,0.0,1.0,0.0,0.00037]
[1778383201064,46.44,80757.35,0.0,1.0,0.0,0.00037]
[1778383201046,46.44,80755.97,0.0,1.0,0.0,0.00037]
[1778383201718,46.44,80754.86,0.0,1.0,0.0,0.00038]
[1778383211789,46.44,80755.39,0.0,1.0,0.0,0.00038]
[1778383215817,46.44,80756.6,0.0,1.0,0.0,0.00037]
[1778383219859,46.44,80757.14,0.0,1.0,0.0,0.00037]
[1778383220063,46.44,80757.14,0.0,1.0,0.0,0.00037]
[1778383220101,46.44,80757.14,0.0,1.0,0.0,0.00037]
[1778383220012,46.44,80756.75,0.0,1.0,0.0,0.00037]
[1778383220314,46.44,80756.75,0.0,1.0,0.0,0.00037]
[1778383220161,46.44,80756.75,0.0,1.0,0.0,0.00037]
[1778383226894,46.44,80755.78,0.0,1.0,0.0,0.00037]
[1778383228010,46.44,80755.78,0.0,1.0,0.0,0.00037]
[1778383228062,46.44,80755.78,0.0,1.0,0.0,0.00037]
[1778383228110,46.44,80755.78,0.0,1.0,0.0,0.00037]
[1778383228346,46.44,80755.78,0.0,1.0,0.0,0.00037]
[1778383228562,46.44,80755.78,0.0,1.0,0.0,0.00037]
[1778383230308,46.44,80755.68,0.0,1.0,0.0,0.00038]
[1778383230922,46.44,80755.71,0.0,1.0,0.0,0.00038]
[1778383231930,46.44,80754.57,0.0,1.0,0.0,0.00036]
[1778383238978,46.44,80754.6,0.0,1.0,0.0,0.00036]
[1778383246028,46.44,80754.57,0.0,1.0,0.0,0.00036]
[1778383247593,46.44,80754.57,0.0,1.0,0.0,0.00036]
[1778383247812,46.44,80754.57,0.0,1.0,0.0,0.00036]
[1778383247983,46.44,80754.57,0.0,1.0,0.0,0.00036]
[1778383248059,46.44,80754.57,0.0,1.0,0.0,0.00036]
[1778383248160,46.44,80754.57,0.0,1.0,0.0,0.00036]
[1778383249049,46.44,80751.81,0.0,1.0,0.0,0.00037]
[1778383250056,46.44,80750.7,0.0,1.0,0.0,0.00037]
[1778383253824,46.44,80749.77,0.0,1.0,0.0,0.00037]
[1778383254065,46.44,80749.77,0.0,1.0,0.0,0.00037]
[1778383254084,46.44,80748.41,0.0,1.0,0.0,0.00038]
[1778383254199,46.44,80748.41,0.0,1.0,0.0,0.00038]
[1778383254312,46.44,80748.41,0.0,1.0,0.0,0.00038]
[1778383257105,46.44,80746.21,0.0,1.0,0.0,0.00038]
[1778383261133,46.44,80744.91,0.0,1.0,0.0,0.00038]
[1778383262714,46.44,80744.88,0.0,1.0,0.0,0.00038]
[1778383262814,46.44,80744.88,0.0,1.0,0.0,0.00038]
[1778383263152,46.44,80744.88,0.0,1.0,0.0,0.00038]
[1778383263160,46.44,80744.71,0.0,1.0,0.0,0.00038]
[1778383263312,46.44,80744.71,0.0,1.0,0.0,0.00038]
[1778383269189,46.44,80743.17,0.0,1.0,0.0,0.00039]
[1778383273217,46.44,80740.96,0.0,1.0,0.0,0.00039]
[1778383275159,46.44,80740.96,0.0,1.0,0.0,0.00039]
[1778383275312,46.44,80740.51,0.0,1.0,0.0,0.00039]
[1778383275664,46.44,80740.51,0.0,1.0,0.0,0.00039]
[1778383275812,46.44,80740.51,0.0,1.0,0.0,0.00039]
[1778383275900,46.44,80740.48,0.0,1.0,0.0,0.00039]
[1778383277247,46.44,80738.4,0.0,1.0,0.0,0.0004]
[1778383291345,46.44,80737.68,0.0,1.0,0.0,0.00038]
[1778383294177,46.44,80737.65,0.0,1.0,0.0,0.00038]
[1778383294309,46.44,80737.79,0.0,1.0,0.0,0.00038]
[1778383294692,46.44,80737.79,0.0,1.0,0.0,0.00038]
[1778383294810,46.44,80737.79,0.0,1.0,0.0,0.00038]
[1778383294911,46.44,80737.82,0.0,1.0,0.0,0.00038]
[1778383302423,46.44,80737.62,0.0,1.0,0.0,0.00038]
[1778383310479,46.44,80737.77,0.0,1.0,0.0,0.00038]
[1778383312257,46.44,80737.77,0.0,1.0,0.0,0.00038]
[1778383312312,46.44,80737.77,0.0,1.0,0.0,0.00038]
[1778383312630,46.44,80737.77,0.0,1.0,0.0,0.00038]
[1778383312813,46.44,80737.77,0.0,1.0,0.0,0.00038]
[1778383312912,46.44,80737.77,0.0,1.0,0.0,0.00038]
[1778383316524,46.44,80736.14,0.0,1.0,0.0,0.00039]
[1778383318315,46.44,80736.57,0.0,1.0,0.0,0.00038]
[1778383318562,46.44,80736.57,0.0,1.0,0.0,0.00038]
[1778383318729,46.44,80736.57,0.0,1.0,0.0,0.00038]
[1778383318811,46.44,80736.57,0.0,1.0,0.0,0.00038]
[1778383318828,46.44,80736.25,0.0,1.0,0.0,0.00038]
[1778383323573,46.44,80727.58,0.0,1.0,0.0,0.0004]
[1778383324580,46.44,80721.83,0.0,1.0,0.0,0.00041]
[1778383326130,46.44,80721.83,0.0,1.0,0.0,0.00041]
[1778383326162,46.44,80721.82,0.0,1.0,0.0,0.00041]
[1778383326314,46.44,80721.82,0.0,1.0,0.0,0.00041]
[1778383326656,46.44,80721.82,0.0,1.0,0.0,0.00041]
[1778383326813,46.44,80721.82,0.0,1.0,0.0,0.00041]
[1778383326814,46.44,80721.49,0.0,1.0,0.0,0.00042]
[1778383328608,46.44,80726.13,0.0,1.0,0.0,0.00041]
[1778383333643,46.44,80726.91,0.0,1.0,0.0,0.0004]
[1778383336741,46.44,80727.02,0.0,1.0,0.0,0.0004]
[1778383336809,46.44,80727.02,0.0,1.0,0.0,0.0004]
[1778383336909,46.44,80727.09,0.0,1.0,0.0,0.0004]
[1778383337501,46.44,80727.09,0.0,1.0,0.0,0.0004]
[1778383337566,46.44,80727.09,0.0,1.0,0.0,0.0004]
[1778383347741,46.44,80727.34,0.0,1.0,0.0,0.0004]
[1778383351769,46.44,80727.37,0.0,1.0,0.0,0.00039]
[1778383352581,46.44,80727.37,0.0,1.0,0.0,0.00039]
[1778383352810,46.44,80727.37,0.0,1.0,0.0,0.00039]
[1778383353243,46.44,80727.37,0.0,1.0,0.0,0.00039]
[1778383352862,46.44,80727.58,0.0,1.0,0.0,0.00039]
[1778383353312,46.44,80727.58,0.0,1.0,0.0,0.00039]
[1778383355797,46.44,80732.25,0.0,1.0,0.0,0.00038]
[1778383360550,46.44,80732.81,0.0,1.0,0.0,0.00038]
[1778383360560,46.44,80732.81,0.0,1.0,0.0,0.00038]
[1778383361030,46.44,80732.81,0.0,1.0,0.0,0.00038]
[1778383361063,46.44,80732.81,0.0,1.0,0.0,0.00038]
[1778383361076,46.44,80732.35,0.0,1.0,0.0,0.00038]
[1778383368888,46.44,80732.44,0.0,1.0,0.0,0.00038]
[1778383374067,46.44,80733.14,0.0,1.0,0.0,0.00038]
[1778383374152,46.44,80733.81,0.0,1.0,0.0,0.00038]
[1778383374313,46.44,80733.81,0.0,1.0,0.0,0.00038]
[1778383374699,46.44,80733.81,0.0,1.0,0.0,0.00038]
[1778383374810,46.44,80733.81,0.0,1.0,0.0,0.00038]
[1778383374930,46.44,80734.09,0.0,1.0,0.0,0.00037]
[1778383377084,46.44,80734.82,0.0,1.0,0.0,0.00037]
[1778383377313,46.44,80741.24,0.0,1.0,0.0,0.00036]
[1778383377829,46.44,80741.24,0.0,1.0,0.0,0.00036]
[1778383378060,46.44,80741.24,0.0,1.0,0.0,0.00036]
[1778383378074,46.44,80743.86,0.0,1.0,0.0,0.00036]
[1778383379965,46.44,80745.61,0.0,1.0,0.0,0.00035]
[1778383385000,46.44,80745.55,0.0,1.0,0.0,0.00035]
[1778383395070,46.44,80745.87,0.0,1.0,0.0,0.00035]
[1778383398813,46.44,80745.96,0.0,1.0,0.0,0.00035]
[1778383399061,46.44,80745.96,0.0,1.0,0.0,0.00035]
[1778383404133,46.44,80744.5,0.0,1.0,0.0,0.00036]
[1778383408891,46.44,80744.27,0.0,1.0,0.0,0.00036]
[1778383409059,46.44,80744.27,0.0,1.0,0.0,0.00036]
[1778383409168,46.44,80744.16,0.0,1.0,0.0,0.00036]
[1778383409768,46.44,80744.16,0.0,1.0,0.0,0.00036]
[1778383409813,46.44,80744.16,0.0,1.0,0.0,0.00036]
[1778383410175,46.44,80746.54,0.0,1.0,0.0,0.00035]
[1778383411182,46.44,80746.83,0.0,1.0,0.0,0.00034]
[1778383416217,46.44,80747.13,0.0,1.0,0.0,0.00034]
[1778383417224,46.44,80744.76,0.0,1.0,0.0,0.00034]
[1778383422259,46.44,80744.58,0.0,1.0,0.0,0.00034]
[1778383422709,46.44,80744.58,0.0,1.0,0.0,0.00034]
[1778383422808,46.44,80744.58,0.0,1.0,0.0,0.00034]
[1778383423266,46.44,80744.47,0.0,1.0,0.0,0.00034]
[1778383423497,46.44,80744.47,0.0,1.0,0.0,0.00034]
[1778383423561,46.44,80744.47,0.0,1.0,0.0,0.00034]
[1778383429308,46.44,80744.5,0.0,1.0,0.0,0.00034]
[1778383436357,46.44,80744.46,0.0,1.0,0.0,0.00034]
[1778383441392,46.44,80744.43,0.0,1.0,0.0,0.00034]
[1778383442437,46.44,80744.43,0.0,1.0,0.0,0.00034]
[1778383442559,46.44,80744.43,0.0,1.0,0.0,0.00034]
[1778383442776,46.44,80742.1,0.0,1.0,0.0,0.00035]
[1778383443850,46.44,80742.1,0.0,1.0,0.0,0.00035]
[1778383444062,46.44,80742.1,0.0,1.0,0.0,0.00035]
[1778383444111,46.44,80740.84,0.0,1.0,0.0,0.00035]
[1778383449448,46.44,80740.67,0.0,1.0,0.0,0.00035]
[1778383450455,46.44,80742.97,0.0,1.0,0.0,0.00034]
[1778383455490,46.44,80742.8,0.0,1.0,0.0,0.00035]
[1778383458622,46.44,80742.8,0.0,1.0,0.0,0.00035]
[1778383459839,46.44,80742.72,0.0,1.0,0.0,0.00035]
[1778383460064,46.44,80742.72,0.0,1.0,0.0,0.00035]
[1778383462309,46.44,80743.19,0.0,1.0,0.0,0.00034]
[1778383462539,46.44,80743.22,0.0,1.0,0.0,0.00034]
[1778383470595,46.44,80740.85,0.0,1.0,0.0,0.00035]
[1778383471602,46.44,80740.93,0.0,1.0,0.0,0.00034]
[1778383481584,46.44,80740.93,0.0,1.0,0.0,0.00034]
[1778383481809,46.44,80740.93,0.0,1.0,0.0,0.00034]
[1778383487742,46.44,80741.0,0.0,1.0,0.0,0.00034]
[1778383499831,46.44,80740.9,0.0,1.0,0.0,0.00034]
[1778383504271,46.44,80740.9,0.0,1.0,0.0,0.00034]
[1778383504310,46.44,80740.9,0.0,1.0,0.0,0.00034]
[1778383504372,46.44,80738.24,0.0,1.0,0.0,0.00034]
[1778383506309,46.44,80738.24,0.0,1.0,0.0,0.00034]
[1778383506410,46.44,80737.81,0.0,1.0,0.0,0.00034]
[1778383506881,46.44,80736.53,0.0,1.0,0.0,0.00034]
[1778383507888,46.44,80735.83,0.0,1.0,0.0,0.00034]
[1778383512923,46.44,80735.0,0.0,1.0,0.0,0.00035]
[1778383513939,46.44,80735.0,0.0,1.0,0.0,0.00035]
[1778383514073,46.44,80735.0,0.0,1.0,0.0,0.00035]
[1778383516951,46.44,80734.25,0.0,1.0,0.0,0.00035]
[1778383517958,46.44,80733.2,0.0,1.0,0.0,0.00035]
[1778383521986,46.44,80735.43,0.0,1.0,0.0,0.00035]
[1778383525008,46.44,80732.99,0.0,1.0,0.0,0.00035]
[1778383527708,46.44,80732.99,0.0,1.0,0.0,0.00035]
[1778383528028,46.44,80733.9,0.0,1.0,0.0,0.00035]
[1778383528571,46.44,80733.9,0.0,1.0,0.0,0.00035]
[1778383528809,46.44,80733.9,0.0,1.0,0.0,0.00035]
[1778383530312,46.44,80734.18,0.0,1.0,0.0,0.00035]
[1778383530380,46.44,80734.18,0.0,1.0,0.0,0.00035]
[1778383533063,46.44,80734.36,0.0,1.0,0.0,0.00033]
[1778383538392,46.44,80734.18,0.0,1.0,0.0,0.00033]
[1778383538411,46.44,80733.27,0.0,1.0,0.0,0.00034]
[1778383538561,46.44,80733.27,0.0,1.0,0.0,0.00034]
[1778383547161,46.44,80733.98,0.0,1.0,0.0,0.00033]
[1778383548213,46.44,80733.98,0.0,1.0,0.0,0.00033]
[1778383548309,46.44,80733.98,0.0,1.0,0.0,0.00033]
[1778383558329,46.44,80733.95,0.0,1.0,0.0,0.00033]
[1778383559140,46.44,80734.4,0.0,1.0,0.0,0.00033]
[1778383559309,46.44,80734.4,0.0,1.0,0.0,0.00033]
[1778383560314,46.44,80734.4,0.0,1.0,0.0,0.00033]
[1778383560404,46.44,80734.4,0.0,1.0,0.0,0.00033]
[1778383562267,46.44,80736.71,0.0,1.0,0.0,0.00033]
[1778383570323,46.44,80734.33,0.0,1.0,0.0,0.00033]
[1778383571361,46.44,80734.33,0.0,1.0,0.0,0.00033]
[1778383571561,46.44,80734.33,0.0,1.0,0.0,0.00033]
[1778383575890,46.44,80734.2,0.0,1.0,0.0,0.00033]
[1778383575891,46.44,80734.2,0.0,1.0,0.0,0.00033]
[1778383582407,46.44,80734.51,0.0,1.0,0.0,0.00033]
[1778383587174,46.44,80734.15,0.0,1.0,0.0,0.00033]
[1778383587309,46.44,80734.15,0.0,1.0,0.0,0.00033]
[1778383589475,46.44,80734.33,0.0,1.0,0.0,0.00033]
[1778383589562,46.44,80734.33,0.0,1.0,0.0,0.00033]
[1778383589576,46.44,80734.33,0.0,1.0,0.0,0.00033]
[1778383597513,46.44,80734.33,0.0,1.0,0.0,0.00032]
[1778383603555,46.44,80734.26,0.0,1.0,0.0,0.00032]
[1778383607035,46.44,80734.26,0.0,1.0,0.0,0.00032]
[1778383607059,46.44,80734.26,0.0,1.0,0.0,0.00032]
[1778383617747,46.44,80734.09,0.0,1.0,0.0,0.00032]
[1778383617809,46.44,80734.09,0.0,1.0,0.0,0.00032]
[1778383620432,46.44,80733.59,0.0,1.0,0.0,0.00032]
[1778383620533,46.44,80733.66,0.0,1.0,0.0,0.00032]
[1778383620560,46.44,80733.66,0.0,1.0,0.0,0.00032]
[1778383630710,46.44,80733.65,0.0,1.0,0.0,0.00032]
[1778383630811,46.44,80733.65,0.0,1.0,0.0,0.00032]
[1778383636789,46.44,80733.72,0.0,1.0,0.0,0.00032]
[1778383646859,46.44,80733.72,0.0,1.0,0.0,0.00032]
[1778383651894,46.44,80733.76,0.0,1.0,0.0,0.00031]
[1778383658743,46.44,80733.76,0.0,1.0,0.0,0.00031]
[1778383663981,46.44,80733.69,0.0,1.0,0.0,0.00031]
[1778383667741,46.44,80733.65,0.0,1.0,0.0,0.00031]
[1778383667809,46.44,80733.65,0.0,1.0,0.0,0.00031]
[1778383670562,46.44,80731.87,0.0,1.0,0.0,0.00031]
[1778383670810,46.44,80731.84,0.0,1.0,0.0,0.00031]
[1778383671030,46.44,80731.23,0.0,1.0,0.0,0.00031]
[1778383676065,46.44,80730.9,0.0,1.0,0.0,0.00032]
[1778383681100,46.44,80731.43,0.0,1.0,0.0,0.00031]
[1778383687142,46.44,80731.14,0.0,1.0,0.0,0.00031]
[1778383688310,46.44,80731.14,0.0,1.0,0.0,0.00031]
[1778383692309,46.44,80731.97,0.0,1.0,0.0,0.00031]
[1778383698219,46.44,80731.11,0.0,1.0,0.0,0.00031]
[1778383700252,46.44,80731.11,0.0,1.0,0.0,0.00031]
[1778383700313,46.44,80731.11,0.0,1.0,0.0,0.00031]
[1778383700409,46.44,80731.11,0.0,1.0,0.0,0.00031]
[1778383707282,46.44,80731.5,0.0,1.0,0.0,0.00031]
[1778383714332,46.44,80730.96,0.0,1.0,0.0,0.0003]
[1778383719367,46.44,80731.67,0.0,1.0,0.0,0.0003]
[1778383730444,46.44,80731.74,0.0,1.0,0.0,0.0003]
[1778383733424,46.44,80731.6,0.0,1.0,0.0,0.0003]
[1778383733568,46.44,80731.6,0.0,1.0,0.0,0.0003]
[1778383741521,46.44,80731.57,0.0,1.0,0.0,0.0003]
[1778383749577,46.44,80731.6,0.0,1.0,0.0,0.0003]
[1778383755619,46.44,80731.74,0.0,1.0,0.0,0.0003]
[1778383761929,46.44,80732.03,0.0,1.0,0.0,0.0003]
[1778383761978,46.44,80732.03,0.0,1.0,0.0,0.0003]
[1778383762063,46.44,80732.03,0.0,1.0,0.0,0.0003]
[1778383762143,46.44,80732.03,0.0,1.0,0.0,0.0003]
[1778383772738,46.44,80732.07,0.0,1.0,0.0,0.00029]
[1778383778780,46.44,80732.14,0.0,1.0,0.0,0.00029]
[1778383783815,46.44,80731.6,0.0,1.0,0.0,0.00029]
[1778383792881,46.44,80731.67,0.0,1.0,0.0,0.00029]
[1778383798187,46.44,80731.89,0.0,1.0,0.0,0.00029]
[1778383798923,46.44,80733.62,0.0,1.0,0.0,0.00029]
[1778383802061,46.44,80734.09,0.0,1.0,0.0,0.00029]
[1778383802108,46.44,80734.09,0.0,1.0,0.0,0.00029]
[1778383802312,46.44,80734.09,0.0,1.0,0.0,0.00029]
[1778383802412,46.44,80734.09,0.0,1.0,0.0,0.00029]
[1778383806979,46.44,80735.72,0.0,1.0,0.0,0.00028]
[1778383813023,46.44,80736.54,0.0,1.0,0.0,0.00028]
[1778383819066,46.44,80734.52,0.0,1.0,0.0,0.00029]
[1778383820073,46.44,80733.27,0.0,1.0,0.0,0.00029]
[1778383821358,46.44,80733.27,0.0,1.0,0.0,0.00029]
[1778383821417,46.44,80733.27,0.0,1.0,0.0,0.00029]
[1778383821560,46.44,80733.27,0.0,1.0,0.0,0.00029]
[1778383821620,46.44,80733.45,0.0,1.0,0.0,0.00029]
[1778383828131,46.44,80729.35,0.0,1.0,0.0,0.00029]
[1778383829137,46.44,80719.97,0.0,1.0,0.0,0.00031]
[1778383831322,46.44,80719.84,0.0,1.0,0.0,0.00031]
[1778383831366,46.44,80719.84,0.0,1.0,0.0,0.00031]
[1778383831563,46.44,80719.84,0.0,1.0,0.0,0.00031]
[1778383831575,46.44,80719.94,0.0,1.0,0.0,0.0003]
[1778383838204,46.44,80719.94,0.0,1.0,0.0,0.0003]
[1778383843239,46.44,80720.01,0.0,1.0,0.0,0.0003]
[1778383848274,46.44,80720.35,0.0,1.0,0.0,0.0003]
[1778383853027,46.44,80720.05,0.0,1.0,0.0,0.0003]
[1778383853062,46.44,80720.05,0.0,1.0,0.0,0.0003]
[1778383853086,46.44,80720.05,0.0,1.0,0.0,0.0003]
[1778383853310,46.44,80720.05,0.0,1.0,0.0,0.0003]
[1778383853410,46.44,80719.98,0.0,1.0,0.0,0.0003]
[1778383859351,46.44,80718.81,0.0,1.0,0.0,0.0003]
[1778383860358,46.44,80717.64,0.0,1.0,0.0,0.0003]
[1778383861365,46.44,80713.67,0.0,1.0,0.0,0.00031]
[1778383862083,46.44,80713.67,0.0,1.0,0.0,0.00031]
[1778383862315,46.44,80713.67,0.0,1.0,0.0,0.00031]
[1778383867407,46.44,80710.81,0.0,1.0,0.0,0.00031]
[1778383868464,46.44,80710.81,0.0,1.0,0.0,0.00031]
[1778383868526,46.44,80710.81,0.0,1.0,0.0,0.00031]
[1778383868567,46.44,80710.81,0.0,1.0,0.0,0.00031]
[1778383868625,46.44,80710.84,0.0,1.0,0.0,0.00031]
[1778383873451,46.44,80712.79,0.0,1.0,0.0,0.00031]
[1778383876472,46.44,80710.84,0.0,1.0,0.0,0.00031]
[1778383878486,46.44,80709.33,0.0,1.0,0.0,0.00031]
[1778383879615,46.44,80709.33,0.0,1.0,0.0,0.00031]
[1778383879732,46.44,80709.33,0.0,1.0,0.0,0.00031]
[1778383879811,46.44,80709.33,0.0,1.0,0.0,0.00031]
[1778383879710,46.44,80706.62,0.0,1.0,0.0,0.00032]
[1778383880500,46.44,80706.73,0.0,1.0,0.0,0.00032]
[1778383887549,46.44,80707.32,0.0,1.0,0.0,0.00032]
[1778383893591,46.44,80707.32,0.0,1.0,0.0,0.00031]
[1778383900640,46.44,80706.66,0.0,1.0,0.0,0.00031]
[1778383906682,46.44,80706.56,0.0,1.0,0.0,0.00031]
[1778383909703,46.44,80703.18,0.0,1.0,0.0,0.00031]
[1778383913006,46.44,80702.48,0.0,1.0,0.0,0.00031]
[1778383913066,46.44,80702.48,0.0,1.0,0.0,0.00031]
[1778383913148,46.44,80702.48,0.0,1.0,0.0,0.00031]
[1778383913313,46.44,80702.48,0.0,1.0,0.0,0.00031]
[1778383913413,46.44,80702.48,0.0,1.0,0.0,0.00031]
[1778383916752,46.44,80699.09,0.0,1.0,0.0,0.00032]
[1778383918860,46.44,80699.77,0.0,1.0,0.0,0.00032]
[1778383919071,46.44,80699.77,0.0,1.0,0.0,0.00032]
[1778383928839,46.44,80699.83,0.0,1.0,0.0,0.00032]
[1778383931860,46.44,80702.14,0.0,1.0,0.0,0.00031]
[1778383937381,46.44,80702.49,0.0,1.0,0.0,0.00031]
[1778383937733,46.44,80702.49,0.0,1.0,0.0,0.00031]
[1778383937813,46.44,80702.49,0.0,1.0,0.0,0.00031]
[1778383937977,46.44,80702.42,0.0,1.0,0.0,0.00031]
[1778383938065,46.44,80702.42,0.0,1.0,0.0,0.00031]
[1778383938079,46.44,80700.64,0.0,1.0,0.0,0.00032]
[1778383939916,46.44,80701.83,0.0,1.0,0.0,0.00031]
[1778383945958,46.44,80702.79,0.0,1.0,0.0,0.00031]
[1778383947818,46.44,80702.79,0.0,1.0,0.0,0.00031]
[1778383946965,46.44,80704.03,0.0,1.0,0.0,0.00031]
[1778383948060,46.44,80704.03,0.0,1.0,0.0,0.00031]
[1778383954014,46.44,80703.51,0.0,1.0,0.0,0.0003]
[1778383959374,46.44,80703.67,0.0,1.0,0.0,0.0003]
[1778383959565,46.44,80703.67,0.0,1.0,0.0,0.0003]
[1778383959752,46.44,80703.67,0.0,1.0,0.0,0.0003]
[1778383959812,46.44,80703.67,0.0,1.0,0.0,0.0003]
[1778383959853,46.44,80703.64,0.0,1.0,0.0,0.0003]
[1778383965092,46.44,80703.89,0.0,1.0,0.0,0.0003]
[1778383967105,46.44,80705.79,0.0,1.0,0.0,0.0003]
[1778383968130,46.44,80705.79,0.0,1.0,0.0,0.0003]
[1778383968313,46.44,80705.79,0.0,1.0,0.0,0.0003]
[1778383972140,46.44,80711.82,0.0,1.0,0.0,0.00029]
[1778383973620,46.44,80711.82,0.0,1.0,0.0,0.00029]
[1778383973815,46.44,80711.82,0.0,1.0,0.0,0.00029]
[1778383973871,46.44,80711.82,0.0,1.0,0.0,0.00029]
[1778383973866,46.44,80713.75,0.0,1.0,0.0,0.00028]
[1778383974063,46.44,80713.75,0.0,1.0,0.0,0.00028]
[1778383974154,46.44,80714.71,0.0,1.0,0.0,0.00028]
[1778383979194,46.44,80715.64,0.0,1.0,0.0,0.00028]
[1778383980201,46.44,80718.94,0.0,1.0,0.0,0.00028]
[1778383982436,46.44,80719.92,0.0,1.0,0.0,0.00027]
[1778383982561,46.44,80719.92,0.0,1.0,0.0,0.00027]
[1778383989264,46.44,80720.03,0.0,1.0,0.0,0.00027]
[1778383995246,46.44,80720.02,0.0,1.0,0.0,0.00027]
[1778383995322,46.44,80720.02,0.0,1.0,0.0,0.00027]
[1778383995567,46.44,80720.02,0.0,1.0,0.0,0.00027]
[1778383995814,46.44,80720.02,0.0,1.0,0.0,0.00027]
[1778383995914,46.44,80720.02,0.0,1.0,0.0,0.00027]
[1778383997320,46.44,80721.22,0.0,1.0,0.0,0.00027]
[1778383998307,46.44,80721.22,0.0,1.0,0.0,0.00027]
[1778384003364,46.44,80722.14,0.0,1.0,0.0,0.00027]
[1778384005379,46.44,80723.52,0.0,1.0,0.0,0.00027]
[1778384006385,46.44,80728.76,0.0,1.0,0.0,0.00026]
[1778384007140,46.44,80728.76,0.0,1.0,0.0,0.00026]
[1778384007312,46.44,80728.76,0.0,1.0,0.0,0.00026]
[1778384007461,46.44,80728.76,0.0,1.0,0.0,0.00026]
[1778384007567,46.44,80728.76,0.0,1.0,0.0,0.00026]
[1778384007665,46.44,80729.92,0.0,1.0,0.0,0.00026]
[1778384011420,46.44,80731.31,0.0,1.0,0.0,0.00025]
[1778384014924,46.44,80731.42,0.0,1.0,0.0,0.00025]
[1778384015073,46.44,80731.38,0.0,1.0,0.0,0.00025]
[1778384029546,46.44,80731.28,0.0,1.0,0.0,0.00025]
[1778384034581,46.44,80732.32,0.0,1.0,0.0,0.00025]
[1778384038975,46.44,80733.16,0.0,1.0,0.0,0.00025]
[1778384039067,46.44,80733.62,0.0,1.0,0.0,0.00024]
[1778384039309,46.44,80733.62,0.0,1.0,0.0,0.00024]
[1778384039568,46.44,80733.62,0.0,1.0,0.0,0.00024]
[1778384039617,46.44,80733.55,0.0,1.0,0.0,0.00025]
[1778384044652,46.44,80734.23,0.0,1.0,0.0,0.00024]
[1778384049688,46.44,80734.29,0.0,1.0,0.0,0.00024]
[1778384055375,46.44,80733.43,0.0,1.0,0.0,0.00025]
[1778384055561,46.44,80733.43,0.0,1.0,0.0,0.00025]
[1778384061772,46.44,80733.62,0.0,1.0,0.0,0.00024]
[1778384067814,46.44,80739.39,0.0,1.0,0.0,0.00024]
[1778384068821,46.44,80740.78,0.0,1.0,0.0,0.00024]
[1778384069841,46.44,80740.78,0.0,1.0,0.0,0.00024]
[1778384070063,46.44,80740.99,0.0,1.0,0.0,0.00024]
[1778384070616,46.44,80740.99,0.0,1.0,0.0,0.00024]
[1778384070814,46.44,80740.99,0.0,1.0,0.0,0.00024]
[1778384070835,46.44,80741.06,0.0,1.0,0.0,0.00024]
[1778384071842,46.44,80741.09,0.0,1.0,0.0,0.00023]
[1778384075870,46.44,80742.83,0.0,1.0,0.0,0.00022]
[1778384076877,46.44,80744.0,0.0,1.0,0.0,0.00022]
[1778384077742,46.44,80744.0,0.0,1.0,0.0,0.00022]
[1778384077812,46.44,80744.0,0.0,1.0,0.0,0.00022]
[1778384084933,46.44,80744.55,0.0,1.0,0.0,0.00022]
[1778384087954,46.44,80746.06,0.0,1.0,0.0,0.00022]
[1778384090071,46.44,80746.45,0.0,1.0,0.0,0.00022]
[1778384090313,46.44,80746.45,0.0,1.0,0.0,0.00022]
[1778384090685,46.44,80746.45,0.0,1.0,0.0,0.00022]
[1778384090815,46.44,80746.45,0.0,1.0,0.0,0.00022]
[1778384090912,46.44,80746.45,0.0,1.0,0.0,0.00022]
[1778384096012,46.44,80747.23,0.0,1.0,0.0,0.00022]
[1778384101048,46.44,80746.55,0.0,1.0,0.0,0.00022]
[1778384107090,46.44,80746.12,0.0,1.0,0.0,0.00022]
[1778384113132,46.44,80745.91,0.0,1.0,0.0,0.00022]
[1778384120181,46.44,80746.12,0.0,1.0,0.0,0.00022]
[1778384125723,46.44,80745.91,0.0,1.0,0.0,0.00022]
[1778384125811,46.44,80745.91,0.0,1.0,0.0,0.00022]
[1778384135286,46.44,80746.14,0.0,1.0,0.0,0.00021]
[1778384141328,46.44,80746.42,0.0,1.0,0.0,0.00021]
[1778384146676,46.44,80746.42,0.0,1.0,0.0,0.00021]
[1778384146811,46.44,80746.42,0.0,1.0,0.0,0.00021]
[1778384147214,46.44,80746.42,0.0,1.0,0.0,0.00021]
[1778384147313,46.44,80746.42,0.0,1.0,0.0,0.00021]
[1778384147370,46.44,80746.43,0.0,1.0,0.0,0.00021]
[1778384154421,46.44,80751.83,0.0,1.0,0.0,0.0002]
[1778384155427,46.44,80755.41,0.0,1.0,0.0,0.0002]
[1778384156127,46.44,80755.41,0.0,1.0,0.0,0.0002]
[1778384156310,46.44,80755.41,0.0,1.0,0.0,0.0002]
[1778384156434,46.44,80756.58,0.0,1.0,0.0,0.0002]
[1778384161622,46.44,80757.35,0.0,1.0,0.0,0.0002]
[1778384161812,46.44,80757.35,0.0,1.0,0.0,0.0002]
[1778384161876,46.44,80758.66,0.0,1.0,0.0,0.0002]
[1778384163665,46.44,80758.66,0.0,1.0,0.0,0.0002]
[1778384163810,46.44,80758.66,0.0,1.0,0.0,0.0002]
[1778384169526,46.44,80758.79,0.0,1.0,0.0,0.0002]
[1778384176575,46.44,80757.49,0.0,1.0,0.0,0.0002]
[1778384189666,46.44,80757.96,0.0,1.0,0.0,0.0002]
[1778384191680,46.44,80758.07,0.0,1.0,0.0,0.00019]
[1778384192688,46.44,80762.28,0.0,1.0,0.0,0.00019]
[1778384194364,46.44,80763.29,0.0,1.0,0.0,0.00018]
[1778384194559,46.44,80763.29,0.0,1.0,0.0,0.00018]
[1778384195264,46.44,80763.47,0.0,1.0,0.0,0.00018]
[1778384195311,46.44,80763.47,0.0,1.0,0.0,0.00018]
[1778384195709,46.44,80763.5,0.0,1.0,0.0,0.00018]
[1778384202758,46.44,80763.07,0.0,1.0,0.0,0.00018]
[1778384203765,46.44,80765.21,0.0,1.0,0.0,0.00018]
[1778384204772,46.44,80775.94,0.0,1.0,0.0,0.00017]
[1778384205555,46.44,80775.94,0.0,1.0,0.0,0.00017]
[1778384205810,46.44,80775.94,0.0,1.0,0.0,0.00017]
[1778384205910,46.44,80778.18,0.0,1.0,0.0,0.00017]
[1778384209807,46.44,80781.87,0.0,1.0,0.0,0.00017]
[1778384212004,46.44,80781.35,0.0,1.0,0.0,0.00017]
[1778384212061,46.44,80781.35,0.0,1.0,0.0,0.00017]
[1778384212525,46.44,80781.4,0.0,1.0,0.0,0.00017]
[1778384212563,46.44,80781.4,0.0,1.0,0.0,0.00017]
[1778384212626,46.44,80781.4,0.0,1.0,0.0,0.00017]
[1778384221896,46.44,80776.47,0.0,1.0,0.0,0.00017]
[1778384222903,46.44,80775.26,0.0,1.0,0.0,0.00017]
[1778384223430,46.44,80775.26,0.0,1.0,0.0,0.00017]
[1778384223562,46.44,80775.26,0.0,1.0,0.0,0.00017]
[1778384228945,46.44,80774.38,0.0,1.0,0.0,0.00017]
[1778384230872,46.44,80774.38,0.0,1.0,0.0,0.00017]
[1778384231066,46.44,80774.38,0.0,1.0,0.0,0.00017]
[1778384231450,46.44,80774.27,0.0,1.0,0.0,0.00017]
[1778384231560,46.44,80774.27,0.0,1.0,0.0,0.00017]
[1778384231661,46.44,80774.27,0.0,1.0,0.0,0.00017]
[1778384240022,46.44,80772.69,0.0,1.0,0.0,0.00018]
[1778384240987,46.44,80772.69,0.0,1.0,0.0,0.00018]
[1778384241061,46.44,80772.69,0.0,1.0,0.0,0.00018]
[1778384241162,46.44,80773.78,0.0,1.0,0.0,0.00017]
[1778384242036,46.44,80774.92,0.0,1.0,0.0,0.00017]
[1778384248078,46.44,80774.43,0.0,1.0,0.0,0.00017]
[1778384250777,46.44,80773.97,0.0,1.0,0.0,0.00017]
[1778384250809,46.44,80773.97,0.0,1.0,0.0,0.00017]
[1778384251099,46.44,80774.0,0.0,1.0,0.0,0.00017]
[1778384256232,46.44,80774.0,0.0,1.0,0.0,0.00017]
[1778384256312,46.44,80774.0,0.0,1.0,0.0,0.00017]
[1778384262176,46.44,80773.96,0.0,1.0,0.0,0.00017]
[1778384268218,46.44,80773.96,0.0,1.0,0.0,0.00017]
[1778384270573,46.44,80774.18,0.0,1.0,0.0,0.00017]
[1778384270811,46.44,80774.18,0.0,1.0,0.0,0.00017]
[1778384271641,46.44,80774.13,0.0,1.0,0.0,0.00017]
[1778384271813,46.44,80774.13,0.0,1.0,0.0,0.00017]
[1778384271852,46.44,80774.13,0.0,1.0,0.0,0.00017]
[1778384274790,46.44,80774.13,0.0,1.0,0.0,0.00017]
[1778384274808,46.44,80774.13,0.0,1.0,0.0,0.00017]
[1778384274883,46.44,80782.79,0.0,1.0,0.0,0.00016]
[1778384281298,46.44,80783.01,0.0,1.0,0.0,0.00016]
[1778384281312,46.44,80783.01,0.0,1.0,0.0,0.00016]
[1778384281441,46.44,80780.52,0.0,1.0,0.0,0.00016]
[1778384282314,46.44,80780.52,0.0,1.0,0.0,0.00016]
[1778384282561,46.44,80780.52,0.0,1.0,0.0,0.00016]
[1778384282612,46.44,80780.37,0.0,1.0,0.0,0.00016]
[1778384286775,46.44,80781.37,0.0,1.0,0.0,0.00016]
[1778384286811,46.44,80781.37,0.0,1.0,0.0,0.00016]
[1778384286880,46.44,80786.17,0.0,1.0,0.0,0.00016]
[1778384287351,46.44,80788.78,0.0,1.0,0.0,0.00015]
[1778384289058,46.44,80788.78,0.0,1.0,0.0,0.00015]
[1778384289365,46.44,80795.32,0.0,1.0,0.0,0.00015]
[1778384290274,46.44,80795.32,0.0,1.0,0.0,0.00015]
[1778384290309,46.44,80795.32,0.0,1.0,0.0,0.00015]
[1778384290372,46.44,80796.16,0.0,1.0,0.0,0.00015]
[1778384291379,46.44,80797.54,0.0,1.0,0.0,0.00015]
[1778384292386,46.44,80799.32,0.0,1.0,0.0,0.00014]
[1778384296414,46.44,80803.13,0.0,1.0,0.0,0.00014]
[1778384297421,46.44,80806.92,0.0,1.0,0.0,0.00014]
[1778384299435,46.44,80820.19,0.0,1.0,0.0,0.00013]
[1778384300366,46.44,80820.19,0.0,1.0,0.0,0.00013]
[1778384300442,46.44,80821.48,0.0,1.0,0.0,0.00013]
[1778384301559,46.44,80821.48,0.0,1.0,0.0,0.00013]
[1778384301604,46.44,80818.67,0.0,1.0,0.0,0.00013]
[1778384302456,46.44,80811.34,0.0,1.0,0.0,0.00014]
[1778384303610,46.44,80811.34,0.0,1.0,0.0,0.00014]
[1778384303811,46.44,80811.34,0.0,1.0,0.0,0.00014]
[1778384303880,46.44,80811.18,0.0,1.0,0.0,0.00014]
[1778384305477,46.44,80808.93,0.0,1.0,0.0,0.00014]
[1778384311519,46.44,80808.17,0.0,1.0,0.0,0.00013]
[1778384316311,46.44,80808.14,0.0,1.0,0.0,0.00013]
[1778384324610,46.44,80808.33,0.0,1.0,0.0,0.00013]
[1778384325618,46.44,80811.94,0.0,1.0,0.0,0.00013]
[1778384326624,46.44,80814.24,0.0,1.0,0.0,0.00013]
[1778384328075,46.44,80814.24,0.0,1.0,0.0,0.00013]
[1778384328175,46.44,80814.28,0.0,1.0,0.0,0.00013]
[1778384328314,46.44,80814.28,0.0,1.0,0.0,0.00013]
[1778384330602,46.44,80815.5,0.0,1.0,0.0,0.00013]
[1778384330809,46.44,80815.5,0.0,1.0,0.0,0.00013]
[1778384330833,46.44,80813.95,0.0,1.0,0.0,0.00013]
[1778384339715,46.44,80813.5,0.0,1.0,0.0,0.00013]
[1778384341909,46.44,80813.5,0.0,1.0,0.0,0.00013]
[1778384342066,46.44,80813.5,0.0,1.0,0.0,0.00013]
[1778384342167,46.44,80812.6,0.0,1.0,0.0,0.00013]
[1778384342312,46.44,80812.6,0.0,1.0,0.0,0.00013]
[1778384348778,46.44,80812.55,0.0,1.0,0.0,0.00013]
[1778384355213,46.44,80812.52,0.0,1.0,0.0,0.00013]
[1778384359855,46.44,80815.0,0.0,1.0,0.0,0.00013]
[1778384361479,46.44,80815.62,0.0,1.0,0.0,0.00013]
[1778384361562,46.44,80815.62,0.0,1.0,0.0,0.00013]
[1778384361872,46.44,80816.65,0.0,1.0,0.0,0.00013]
[1778384362747,46.44,80816.65,0.0,1.0,0.0,0.00013]
[1778384362814,46.44,80816.65,0.0,1.0,0.0,0.00013]
[1778384363886,46.44,80814.11,0.0,1.0,0.0,0.00013]
[1778384369256,46.44,80813.83,0.0,1.0,0.0,0.00013]
[1778384369266,46.44,80813.69,0.0,1.0,0.0,0.00013]
[1778384369313,46.44,80813.69,0.0,1.0,0.0,0.00013]
[1778384370628,46.44,80813.69,0.0,1.0,0.0,0.00013]
[1778384370815,46.44,80813.69,0.0,1.0,0.0,0.00013]
[1778384370935,46.44,80813.82,0.0,1.0,0.0,0.00013]
[1778384371942,46.44,80813.8,0.0,1.0,0.0,0.00012]
[1778384372949,46.44,80815.12,0.0,1.0,0.0,0.00012]
[1778384380250,46.44,80815.61,0.0,1.0,0.0,0.00012]
[1778384380028,46.44,80818.28,0.0,1.0,0.0,0.00012]
[1778384381013,46.44,80837.7,0.0,1.0,0.0,0.00011]
[1778384382019,46.44,80837.97,0.0,1.0,0.0,0.00011]
[1778384383026,46.44,80840.51,0.0,1.0,0.0,0.00011]
[1778384383867,46.44,80840.51,0.0,1.0,0.0,0.00011]
[1778384384033,46.44,80840.39,0.0,1.0,0.0,0.00011]
[1778384385040,46.44,80842.31,0.0,1.0,0.0,0.0001]
[1778384386047,46.44,80845.53,0.0,1.0,0.0,0.0001]
[1778384391097,46.44,80845.19,0.0,1.0,0.0,0.0001]
[1778384391309,46.44,80845.19,0.0,1.0,0.0,0.0001]
[1778384391187,46.44,80842.78,0.0,1.0,0.0,0.0001]
[1778384392090,46.44,80841.8,0.0,1.0,0.0,0.0001]
[1778384393487,46.44,80841.33,0.0,1.0,0.0,0.0001]
[1778384393560,46.44,80841.33,0.0,1.0,0.0,0.0001]
[1778384394103,46.44,80840.8,0.0,1.0,0.0,0.00011]
[1778384398131,46.44,80839.35,0.0,1.0,0.0,0.00011]
[1778384399845,46.44,80839.38,0.0,1.0,0.0,0.00011]
[1778384400066,46.44,80839.38,0.0,1.0,0.0,0.00011]
[1778384400145,46.44,80838.95,0.0,1.0,0.0,0.00011]
[1778384401130,46.44,80838.95,0.0,1.0,0.0,0.00011]
[1778384401310,46.44,80838.95,0.0,1.0,0.0,0.00011]
[1778384407195,46.44,80841.81,0.0,1.0,0.0,0.0001]
[1778384408521,46.44,80842.15,0.0,1.0,0.0,0.0001]
[1778384408562,46.44,80842.15,0.0,1.0,0.0,0.0001]
[1778384409209,46.44,80842.29,0.0,1.0,0.0,0.0001]
[1778384410217,46.44,80846.05,0.0,1.0,0.0,0.0001]
[1778384411227,46.44,80852.31,0.0,1.0,0.0,0.0001]
[1778384412232,46.44,80854.0,0.0,1.0,0.0,0.0001]
[1778384412937,46.44,80854.0,0.0,1.0,0.0,0.0001]
[1778384413065,46.44,80854.0,0.0,1.0,0.0,0.0001]
[1778384413239,46.44,80854.59,0.0,1.0,0.0,0.0001]
[1778384414246,46.44,80859.13,0.0,1.0,0.0,9e-05]
[1778384415253,46.44,80861.65,0.0,1.0,0.0,9e-05]
[1778384416260,46.44,80863.69,0.0,1.0,0.0,9e-05]
[1778384419198,46.44,80863.6,0.0,1.0,0.0,9e-05]
[1778384419313,46.44,80863.6,0.0,1.0,0.0,9e-05]
[1778384421295,46.44,80862.53,0.0,1.0,0.0,9e-05]
[1778384423309,46.44,80861.52,0.0,1.0,0.0,9e-05]
[1778384425892,46.44,80862.1,0.0,1.0,0.0,9e-05]
[1778384426064,46.44,80862.1,0.0,1.0,0.0,9e-05]
[1778384426709,46.44,80862.53,0.0,1.0,0.0,9e-05]
[1778384426810,46.44,80862.53,0.0,1.0,0.0,9e-05]
[1778384427337,46.44,80862.06,0.0,1.0,0.0,9e-05]
[1778384432372,46.44,80862.73,0.0,1.0,0.0,9e-05]
[1778384435393,46.44,80863.88,0.0,1.0,0.0,9e-05]
[1778384437407,46.44,80859.17,0.0,1.0,0.0,9e-05]
[1778384440205,46.44,80858.48,0.0,1.0,0.0,9e-05]
[1778384440314,46.44,80858.48,0.0,1.0,0.0,9e-05]
[1778384440428,46.44,80855.38,0.0,1.0,0.0,9e-05]
[1778384441435,46.44,80849.71,0.0,1.0,0.0,0.0001]
[1778384442442,46.44,80847.38,0.0,1.0,0.0,0.0001]
[1778384443449,46.44,80846.25,0.0,1.0,0.0,0.0001]
[1778384449196,46.44,80846.43,0.0,1.0,0.0,0.0001]
[1778384449310,46.44,80846.43,0.0,1.0,0.0,0.0001]
[1778384449295,46.44,80845.86,0.0,1.0,0.0,0.0001]
[1778384449493,46.44,80845.83,0.0,1.0,0.0,0.0001]
[1778384450863,46.44,80845.83,0.0,1.0,0.0,0.0001]
[1778384451068,46.44,80845.83,0.0,1.0,0.0,0.0001]
[1778384452513,46.44,80844.75,0.0,1.0,0.0,0.0001]
[1778384454527,46.44,80840.47,0.0,1.0,0.0,0.0001]
[1778384455967,46.44,80840.47,0.0,1.0,0.0,0.0001]
[1778384456061,46.44,80840.47,0.0,1.0,0.0,0.0001]
[1778384456162,46.44,80839.1,0.0,1.0,0.0,0.0001]
[1778384456586,46.44,80839.1,0.0,1.0,0.0,0.0001]
[1778384456814,46.44,80839.1,0.0,1.0,0.0,0.0001]
[1778384459562,46.44,80838.24,0.0,1.0,0.0,0.0001]
[1778384465604,46.44,80838.24,0.0,1.0,0.0,0.0001]
[1778384467618,46.44,80837.29,0.0,1.0,0.0,0.0001]
[1778384469183,46.44,80837.29,0.0,1.0,0.0,0.0001]
[1778384469315,46.44,80837.29,0.0,1.0,0.0,0.0001]
[1778384469391,46.44,80836.47,0.0,1.0,0.0,0.0001]
[1778384470037,46.44,80836.47,0.0,1.0,0.0,0.0001]
[1778384470064,46.44,80836.47,0.0,1.0,0.0,0.0001]
[1778384476681,46.44,80839.26,0.0,1.0,0.0,0.0001]
[1778384478193,46.44,80839.26,0.0,1.0,0.0,0.0001]
[1778384478314,46.44,80839.26,0.0,1.0,0.0,0.0001]
[1778384478349,46.44,80839.62,0.0,1.0,0.0,0.0001]
[1778384478695,46.44,80837.31,0.0,1.0,0.0,0.0001]
[1778384479663,46.44,80837.31,0.0,1.0,0.0,0.0001]
[1778384479813,46.44,80837.31,0.0,1.0,0.0,0.0001]
[1778384481724,46.44,80835.33,0.0,1.0,0.0,0.0001]
[1778384482731,46.44,80834.36,0.0,1.0,0.0,0.0001]
[1778384486271,46.44,80833.93,0.0,1.0,0.0,0.0001]
[1778384486311,46.44,80833.93,0.0,1.0,0.0,0.0001]
[1778384486429,46.44,80833.76,0.0,1.0,0.0,0.0001]
[1778384486761,46.44,80829.6,0.0,1.0,0.0,0.00011]
[1778384488999,46.44,80829.51,0.0,1.0,0.0,0.00011]
[1778384489064,46.44,80829.51,0.0,1.0,0.0,0.00011]
[1778384491797,46.44,80829.55,0.0,1.0,0.0,0.0001]
[1778384495809,46.44,80829.12,0.0,1.0,0.0,0.0001]
[1778384496064,46.44,80829.12,0.0,1.0,0.0,0.0001]
[1778384496166,46.44,80828.37,0.0,1.0,0.0,0.0001]
[1778384498333,46.44,80828.13,0.0,1.0,0.0,0.0001]
[1778384498382,46.44,80829.65,0.0,1.0,0.0,0.0001]
[1778384498561,46.44,80829.65,0.0,1.0,0.0,0.0001]
[1778384498846,46.44,80828.87,0.0,1.0,0.0,0.0001]
[1778384501867,46.44,80830.03,0.0,1.0,0.0,0.0001]
[1778384508060,46.44,80829.48,0.0,1.0,0.0,0.0001]
[1778384508309,46.44,80829.48,0.0,1.0,0.0,0.0001]
[1778384513951,46.44,80829.51,0.0,1.0,0.0,0.0001]
[1778384521000,46.44,80829.55,0.0,1.0,0.0,0.0001]
[1778384522806,46.44,80829.55,0.0,1.0,0.0,0.0001]
[1778384523060,46.44,80829.55,0.0,1.0,0.0,0.0001]
[1778384523161,46.44,80829.49,0.0,1.0,0.0,0.0001]
[1778384525444,46.44,80829.49,0.0,1.0,0.0,0.0001]
[1778384525565,46.44,80829.49,0.0,1.0,0.0,0.0001]
[1778384528050,46.44,80826.69,0.0,1.0,0.0,0.0001]
[1778384529232,46.44,80826.69,0.0,1.0,0.0,0.0001]
[1778384529316,46.44,80826.69,0.0,1.0,0.0,0.0001]
[1778384529411,46.44,80824.87,0.0,1.0,0.0,0.00011]
[1778384530064,46.44,80824.1,0.0,1.0,0.0,0.00011]
[1778384536106,46.44,80823.77,0.0,1.0,0.0,0.00011]
[1778384537411,46.44,80823.77,0.0,1.0,0.0,0.00011]
[1778384537113,46.44,80820.21,0.0,1.0,0.0,0.00011]
[1778384537557,46.44,80820.21,0.0,1.0,0.0,0.00011]
[1778384538120,46.44,80819.32,0.0,1.0,0.0,0.00011]
[1778384539634,46.44,80818.8,0.0,1.0,0.0,0.00011]
[1778384539811,46.44,80818.8,0.0,1.0,0.0,0.00011]
[1778384542949,46.44,80819.29,0.0,1.0,0.0,0.00011]
[1778384544059,46.44,80819.29,0.0,1.0,0.0,0.00011]
[1778384544162,46.44,80818.9,0.0,1.0,0.0,0.00011]
[1778384545603,46.44,80818.68,0.0,1.0,0.0,0.00011]
[1778384545813,46.44,80818.68,0.0,1.0,0.0,0.00011]
[1778384551211,46.44,80818.86,0.0,1.0,0.0,0.0001]
[1778384557801,46.44,80818.89,0.0,1.0,0.0,0.0001]
[1778384558260,46.44,80815.5,0.0,1.0,0.0,0.00011]
[1778384559267,46.44,80814.71,0.0,1.0,0.0,0.00011]
[1778384559623,46.44,80814.71,0.0,1.0,0.0,0.00011]
[1778384559810,46.44,80814.71,0.0,1.0,0.0,0.00011]
[1778384560066,46.44,80814.71,0.0,1.0,0.0,0.00011]
[1778384560274,46.44,80814.84,0.0,1.0,0.0,0.00011]
[1778384563295,46.44,80811.84,0.0,1.0,0.0,0.00011]
[1778384563802,46.44,80811.84,0.0,1.0,0.0,0.00011]
[1778384563812,46.44,80811.84,0.0,1.0,0.0,0.00011]
[1778384573365,46.44,80811.42,0.0,1.0,0.0,0.00011]
[1778384576762,46.44,80811.42,0.0,1.0,0.0,0.00011]
[1778384576817,46.44,80811.42,0.0,1.0,0.0,0.00011]
[1778384578166,46.44,80811.42,0.0,1.0,0.0,0.00011]
[1778384578310,46.44,80811.42,0.0,1.0,0.0,0.00011]
[1778384578410,46.44,80811.42,0.0,1.0,0.0,0.00011]
[1778384584442,46.44,80811.53,0.0,1.0,0.0,0.00011]
[1778384587463,46.44,80813.32,0.0,1.0,0.0,0.00011]
[1778384587849,46.44,80813.32,0.0,1.0,0.0,0.00011]
[1778384588062,46.44,80813.32,0.0,1.0,0.0,0.00011]
[1778384595519,46.44,80812.67,0.0,1.0,0.0,0.00011]
[1778384600554,46.44,80812.67,0.0,1.0,0.0,0.00011]
[1778384603191,46.44,80812.67,0.0,1.0,0.0,0.00011]
[1778384603313,46.44,80812.67,0.0,1.0,0.0,0.00011]
[1778384603339,46.44,80812.67,0.0,1.0,0.0,0.00011]
[1778384603411,46.44,80812.67,0.0,1.0,0.0,0.00011]
[1778384603558,46.44,80812.67,0.0,1.0,0.0,0.00011]
[1778384609618,46.44,80812.21,0.0,1.0,0.0,0.00011]
[1778384611632,46.44,80812.0,0.0,1.0,0.0,0.0001]
[1778384614892,46.44,80812.04,0.0,1.0,0.0,0.0001]
[1778384615660,46.44,80797.88,0.0,1.0,0.0,0.00011]
[1778384616668,46.44,80796.36,0.0,1.0,0.0,0.00011]
[1778384618802,46.44,80795.6,0.0,1.0,0.0,0.00011]
[1778384620700,46.44,80793.88,0.0,1.0,0.0,0.00011]
[1778384625735,46.44,80793.24,0.0,1.0,0.0,0.00012]
[1778384630771,46.44,80792.19,0.0,1.0,0.0,0.00012]
[1778384632343,46.44,80792.19,0.0,1.0,0.0,0.00012]
[1778384632560,46.44,80792.19,0.0,1.0,0.0,0.00012]
[1778384633000,46.44,80792.24,0.0,1.0,0.0,0.00012]
[1778384633060,46.44,80792.24,0.0,1.0,0.0,0.00012]
[1778384633204,46.44,80792.17,0.0,1.0,0.0,0.00012]
[1778384639834,46.44,80791.08,0.0,1.0,0.0,0.00012]
[1778384642707,46.44,80791.25,0.0,1.0,0.0,0.00012]
[1778384642811,46.44,80791.25,0.0,1.0,0.0,0.00012]
[1778384651918,46.44,80791.51,0.0,1.0,0.0,0.00012]
[1778384656585,46.44,80792.1,0.0,1.0,0.0,0.00012]
[1778384656810,46.44,80791.88,0.0,1.0,0.0,0.00012]
[1778384658134,46.44,80791.88,0.0,1.0,0.0,0.00012]
[1778384658313,46.44,80791.88,0.0,1.0,0.0,0.00012]
[1778384658411,46.44,80791.88,0.0,1.0,0.0,0.00012]
[1778384664010,46.44,80792.49,0.0,1.0,0.0,0.00012]
[1778384675079,46.44,80792.43,0.0,1.0,0.0,0.00011]
[1778384682128,46.44,80792.61,0.0,1.0,0.0,0.00011]
[1778384691191,46.44,80792.71,0.0,1.0,0.0,0.00011]
[1778384693797,46.44,80792.89,0.0,1.0,0.0,0.00011]
[1778384693810,46.44,80792.89,0.0,1.0,0.0,0.00011]
[1778384701261,46.44,80793.0,0.0,1.0,0.0,0.00011]
[1778384707303,46.44,80798.44,0.0,1.0,0.0,0.00011]
[1778384708657,46.44,80798.37,0.0,1.0,0.0,0.00011]
[1778384708819,46.44,80798.37,0.0,1.0,0.0,0.00011]
[1778384709999,46.44,80798.29,0.0,1.0,0.0,0.00011]
[1778384710068,46.44,80798.29,0.0,1.0,0.0,0.00011]
[1778384710324,46.44,80798.39,0.0,1.0,0.0,0.00011]
[1778384711331,46.44,80800.2,0.0,1.0,0.0,0.00011]
[1778384715359,46.44,80801.41,0.0,1.0,0.0,0.0001]
[1778384717194,46.44,80801.51,0.0,1.0,0.0,0.0001]
[1778384717309,46.44,80801.51,0.0,1.0,0.0,0.0001]
[1778384722408,46.44,80801.68,0.0,1.0,0.0,0.0001]
[1778384725836,46.44,80801.14,0.0,1.0,0.0,0.00011]
[1778384726059,46.44,80801.14,0.0,1.0,0.0,0.00011]
[1778384727794,46.44,80801.31,0.0,1.0,0.0,0.00011]
[1778384727813,46.44,80801.31,0.0,1.0,0.0,0.00011]
[1778384728450,46.44,80801.32,0.0,1.0,0.0,0.00011]
[1778384731471,46.44,80802.85,0.0,1.0,0.0,0.0001]
[1778384732881,46.44,80803.61,0.0,1.0,0.0,0.0001]
[1778384733060,46.44,80803.61,0.0,1.0,0.0,0.0001]
[1778384738520,46.44,80803.4,0.0,1.0,0.0,0.0001]
[1778384741541,46.44,80810.48,0.0,1.0,0.0,0.0001]
[1778384742548,46.44,80817.14,0.0,1.0,0.0,9e-05]
[1778384743874,46.44,80816.71,0.0,1.0,0.0,9e-05]
[1778384744063,46.44,80816.71,0.0,1.0,0.0,9e-05]
[1778384745841,46.44,80816.71,0.0,1.0,0.0,9e-05]
[1778384746063,46.44,80816.71,0.0,1.0,0.0,9e-05]
[1778384746576,46.44,80816.57,0.0,1.0,0.0,9e-05]
[1778384751611,46.44,80817.65,0.0,1.0,0.0,9e-05]
[1778384756646,46.44,80817.67,0.0,1.0,0.0,9e-05]
[1778384760772,46.44,80818.48,0.0,1.0,0.0,9e-05]
[1778384760813,46.44,80818.48,0.0,1.0,0.0,9e-05]
[1778384764702,46.44,80820.82,0.0,1.0,0.0,9e-05]
[1778384766491,46.44,80820.82,0.0,1.0,0.0,9e-05]
[1778384766559,46.44,80820.82,0.0,1.0,0.0,9e-05]
[1778384766646,46.44,80820.82,0.0,1.0,0.0,9e-05]
[1778384768730,46.44,80818.48,0.0,1.0,0.0,9e-05]
[1778384775232,46.44,80818.59,0.0,1.0,0.0,9e-05]
[1778384775311,46.44,80818.59,0.0,1.0,0.0,9e-05]
[1778384780814,46.44,80818.98,0.0,1.0,0.0,9e-05]
[1778384785849,46.44,80818.06,0.0,1.0,0.0,9e-05]
[1778384788870,46.44,80816.92,0.0,1.0,0.0,9e-05]
[1778384791891,46.44,80816.88,0.0,1.0,0.0,9e-05]
[1778384793409,46.44,80816.88,0.0,1.0,0.0,9e-05]
[1778384793560,46.44,80816.88,0.0,1.0,0.0,9e-05]
[1778384795320,46.44,80815.9,0.0,1.0,0.0,9e-05]
[1778384795561,46.44,80815.9,0.0,1.0,0.0,9e-05]
[1778384795602,46.44,80815.9,0.0,1.0,0.0,9e-05]
[1778384801039,46.44,80815.93,0.0,1.0,0.0,9e-05]
[1778384801059,46.44,80815.93,0.0,1.0,0.0,9e-05]
[1778384806996,46.44,80816.15,0.0,1.0,0.0,9e-05]
[1778384820093,46.44,80816.19,0.0,1.0,0.0,9e-05]
[1778384823117,46.44,80818.5,0.0,1.0,0.0,9e-05]
[1778384828151,46.44,80818.33,0.0,1.0,0.0,9e-05]
[1778384829349,46.44,80818.33,0.0,1.0,0.0,9e-05]
[1778384829558,46.44,80818.33,0.0,1.0,0.0,9e-05]
[1778384831277,46.44,80818.57,0.0,1.0,0.0,9e-05]
[1778384831313,46.44,80818.57,0.0,1.0,0.0,9e-05]
[1778384831379,46.44,80818.57,0.0,1.0,0.0,9e-05]
[1778384833186,46.44,80816.23,0.0,1.0,0.0,9e-05]
[1778384840236,46.44,80816.12,0.0,1.0,0.0,9e-05]
[1778384841150,46.44,80816.12,0.0,1.0,0.0,9e-05]
[1778384841309,46.44,80816.12,0.0,1.0,0.0,9e-05]
[1778384847285,46.44,80816.26,0.0,1.0,0.0,9e-05]
[1778384855557,46.44,80816.04,0.0,1.0,0.0,9e-05]
[1778384855658,46.44,80816.04,0.0,1.0,0.0,8e-05]
[1778384855809,46.44,80816.04,0.0,1.0,0.0,8e-05]
[1778384858089,46.44,80816.04,0.0,1.0,0.0,8e-05]
[1778384858311,46.44,80816.04,0.0,1.0,0.0,8e-05]
[1778384858316,46.44,80816.04,0.0,1.0,0.0,8e-05]
[1778384863556,46.44,80815.97,0.0,1.0,0.0,8e-05]
[1778384863809,46.44,80815.97,0.0,1.0,0.0,8e-05]
[1778384863600,46.44,80821.78,0.0,1.0,0.0,8e-05]
[1778384865411,46.44,80816.04,0.0,1.0,0.0,8e-05]
[1778384868045,46.44,80816.74,0.0,1.0,0.0,8e-05]
[1778384868063,46.44,80816.74,0.0,1.0,0.0,8e-05]
[1778384870506,46.44,80816.74,0.0,1.0,0.0,8e-05]
[1778384870566,46.44,80816.74,0.0,1.0,0.0,8e-05]
[1778384870608,46.44,80810.32,0.0,1.0,0.0,9e-05]
[1778384871453,46.44,80803.07,0.0,1.0,0.0,9e-05]
[1778384872460,46.44,80801.26,0.0,1.0,0.0,9e-05]
[1778384873287,46.44,80801.26,0.0,1.0,0.0,9e-05]
[1778384873314,46.44,80801.26,0.0,1.0,0.0,9e-05]
[1778384873388,46.44,80801.26,0.0,1.0,0.0,9e-05]
[1778384878502,46.44,80800.5,0.0,1.0,0.0,9e-05]
[1778384882855,46.44,80800.01,0.0,1.0,0.0,9e-05]
[1778384883070,46.44,80800.01,0.0,1.0,0.0,9e-05]
[1778384886809,46.44,80799.52,0.0,1.0,0.0,9e-05]
[1778384886558,46.44,80797.42,0.0,1.0,0.0,9e-05]
[1778384887061,46.44,80797.42,0.0,1.0,0.0,9e-05]
[1778384887565,46.44,80796.66,0.0,1.0,0.0,9e-05]
[1778384894614,46.44,80796.62,0.0,1.0,0.0,9e-05]
[1778384896225,46.44,80797.53,0.0,1.0,0.0,9e-05]
[1778384896307,46.44,80797.53,0.0,1.0,0.0,9e-05]
[1778384902670,46.44,80797.14,0.0,1.0,0.0,9e-05]
[1778384909748,46.44,80797.14,0.0,1.0,0.0,9e-05]
[1778384911733,46.44,80797.03,0.0,1.0,0.0,9e-05]
[1778384920796,46.44,80796.83,0.0,1.0,0.0,9e-05]
[1778384932880,46.44,80796.75,0.0,1.0,0.0,9e-05]
[1778384936737,46.44,80796.93,0.0,1.0,0.0,9e-05]
[1778384936809,46.44,80796.93,0.0,1.0,0.0,9e-05]
[1778384938969,46.44,80796.75,0.0,1.0,0.0,9e-05]
[1778384939065,46.44,80796.75,0.0,1.0,0.0,9e-05]
[1778384939070,46.44,80796.75,0.0,1.0,0.0,9e-05]
[1778384942620,46.44,80796.72,0.0,1.0,0.0,9e-05]
[1778384942721,46.44,80795.07,0.0,1.0,0.0,9e-05]
[1778384943957,46.44,80793.94,0.0,1.0,0.0,9e-05]
[1778384954027,46.44,80793.94,0.0,1.0,0.0,9e-05]
[1778384959323,46.44,80793.45,0.0,1.0,0.0,9e-05]
[1778384959561,46.44,80793.45,0.0,1.0,0.0,9e-05]
[1778384959659,46.44,80793.45,0.0,1.0,0.0,9e-05]
[1778384967119,46.44,80793.45,0.0,1.0,0.0,9e-05]
[1778384974167,46.44,80792.87,0.0,1.0,0.0,9e-05]
[1778384982223,46.44,80792.45,0.0,1.0,0.0,9e-05]
[1778384988265,46.44,80798.76,0.0,1.0,0.0,8e-05]
[1778384991288,46.44,80800.62,0.0,1.0,0.0,8e-05]
[1778384993301,46.44,80802.32,0.0,1.0,0.0,8e-05]
[1778384998336,46.44,80802.84,0.0,1.0,0.0,8e-05]
[1778385003371,46.44,80803.38,0.0,1.0,0.0,8e-05]
[1778385008406,46.44,80803.4,0.0,1.0,0.0,8e-05]
[1778385014448,46.44,80803.28,0.0,1.0,0.0,8e-05]
[1778385019486,46.44,80803.73,0.0,1.0,0.0,8e-05]
[1778385020490,46.44,80807.51,0.0,1.0,0.0,8e-05]
[1778385026532,46.44,80805.54,0.0,1.0,0.0,8e-05]
[1778385037610,46.44,80804.67,0.0,1.0,0.0,8e-05]
[1778385044659,46.44,80804.41,0.0,1.0,0.0,8e-05]
[1778385056743,46.44,80804.15,0.0,1.0,0.0,8e-05]
[1778385059764,46.44,80803.03,0.0,1.0,0.0,8e-05]
[1778385061778,46.44,80799.91,0.0,1.0,0.0,8e-05]
[1778385062785,46.44,80798.64,0.0,1.0,0.0,8e-05]
[1778385067820,46.44,80798.57,0.0,1.0,0.0,8e-05]
[1778385072855,46.44,80797.92,0.0,1.0,0.0,8e-05]
[1778385081918,46.44,80797.77,0.0,1.0,0.0,8e-05]
[1778385087960,46.44,80798.7,0.0,1.0,0.0,8e-05]
[1778385097024,46.44,80799.17,0.0,1.0,0.0,8e-05]
[1778385099038,46.44,80800.72,0.0,1.0,0.0,8e-05]
[1778385100046,46.44,80801.83,0.0,1.0,0.0,8e-05]
[1778385101052,46.44,80803.73,0.0,1.0,0.0,7e-05]
[1778385105080,46.44,80805.24,0.0,1.0,0.0,7e-05]
[1778385110115,46.44,80804.66,0.0,1.0,0.0,7e-05]
[1778385111122,46.44,80807.13,0.0,1.0,0.0,7e-05]
[1778385115150,46.44,80804.24,0.0,1.0,0.0,7e-05]
[1778385121192,46.44,80803.63,0.0,1.0,0.0,7e-05]
[1778385122199,46.44,80800.87,0.0,1.0,0.0,8e-05]
[1778385123206,46.44,80798.49,0.0,1.0,0.0,8e-05]
[1778385128241,46.44,80797.98,0.0,1.0,0.0,8e-05]
[1778385135290,46.44,80797.94,0.0,1.0,0.0,8e-05]
[1778385139318,46.44,80799.37,0.0,1.0,0.0,8e-05]
[1778385144353,46.44,80799.64,0.0,1.0,0.0,8e-05]
[1778385157444,46.44,80799.92,0.0,1.0,0.0,7e-05]
[1778385162485,46.44,80799.71,0.0,1.0,0.0,7e-05]
[1778385171548,46.44,80799.6,0.0,1.0,0.0,7e-05]
[1778385172555,46.44,80804.68,0.0,1.0,0.0,7e-05]
[1778385177590,46.44,80805.0,0.0,1.0,0.0,7e-05]
[1778385182625,46.44,80804.26,0.0,1.0,0.0,7e-05]
[1778385187660,46.44,80808.51,0.0,1.0,0.0,7e-05]
[1778385189674,46.44,80809.72,0.0,1.0,0.0,7e-05]
[1778385194709,46.44,80809.0,0.0,1.0,0.0,7e-05]
[1778385197730,46.44,80806.56,0.0,1.0,0.0,7e-05]
[1778385203776,46.44,80806.53,0.0,1.0,0.0,7e-05]
[1778385208811,46.44,80806.28,0.0,1.0,0.0,7e-05]
[1778385212839,46.44,80806.6,0.0,1.0,0.0,7e-05]
[1778385215863,46.44,80799.19,0.0,1.0,0.0,7e-05]
[1778385223919,46.44,80798.9,0.0,1.0,0.0,7e-05]
[1778385232982,46.44,80798.94,0.0,1.0,0.0,7e-05]
[1778385247081,46.44,80798.9,0.0,1.0,0.0,7e-05]
[1778385257151,46.44,80798.9,0.0,1.0,0.0,7e-05]
[1778385263193,46.44,80799.33,0.0,1.0,0.0,7e-05]
[1778385269235,46.44,80799.87,0.0,1.0,0.0,7e-05]
[1778385271249,46.44,80799.91,0.0,1.0,0.0,7e-05]
[1778385276286,46.44,80799.84,0.0,1.0,0.0,7e-05]
[1778385285349,46.44,80799.76,0.0,1.0,0.0,7e-05]
[1778385295419,46.44,80799.76,0.0,1.0,0.0,7e-05]
[1778385301461,46.44,80798.21,0.0,1.0,0.0,7e-05]
[1778385304482,46.44,80791.46,0.0,1.0,0.0,7e-05]
[1778385315559,46.44,80791.43,0.0,1.0,0.0,7e-05]
[1778385320594,46.44,80791.56,0.0,1.0,0.0,7e-05]
[1778385328650,46.44,80790.58,0.0,1.0,0.0,7e-05]
[1778385331671,46.44,80790.65,0.0,1.0,0.0,7e-05]
[1778385338720,46.44,80792.08,0.0,1.0,0.0,7e-05]
[1778385346776,46.44,80792.57,0.0,1.0,0.0,7e-05]
[1778385356846,46.44,80792.57,0.0,1.0,0.0,7e-05]
[1778385361881,46.44,80792.47,0.0,1.0,0.0,7e-05]
[1778385369937,46.44,80792.39,0.0,1.0,0.0,7e-05]
[1778385374973,46.44,80792.57,0.0,1.0,0.0,7e-05]
[1778385389071,46.44,80792.57,0.0,1.0,0.0,7e-05]
[1778385391085,46.44,80792.72,0.0,1.0,0.0,6e-05]
[1778385399141,46.44,80794.88,0.0,1.0,0.0,6e-05]
[1778385409211,46.44,80794.88,0.0,1.0,0.0,6e-05]
[1778385415253,46.44,80793.31,0.0,1.0,0.0,6e-05]
[1778385417267,46.44,80792.25,0.0,1.0,0.0,6e-05]
[1778385422303,46.44,80790.29,0.0,1.0,0.0,6e-05]
[1778385431366,46.44,80790.29,0.0,1.0,0.0,6e-05]
[1778385436401,46.44,80790.09,0.0,1.0,0.0,6e-05]
[1778385446471,46.44,80790.09,0.0,1.0,0.0,6e-05]
[1778385452513,46.44,80790.05,0.0,1.0,0.0,6e-05]
[1778385460549,46.44,80790.05,0.0,1.0,0.0,6e-05]
[1778385471647,46.44,80789.84,0.0,1.0,0.0,6e-05]
[1778385479703,46.44,80789.8,0.0,1.0,0.0,6e-05]
[1778385487762,46.44,80789.33,0.0,1.0,0.0,6e-05]
[1778385492797,46.44,80789.24,0.0,1.0,0.0,6e-05]
[1778385498839,46.44,80788.99,0.0,1.0,0.0,6e-05]
[1778385504882,46.44,80789.07,0.0,1.0,0.0,6e-05]
[1778385512937,46.44,80789.14,0.0,1.0,0.0,6e-05]
[1778385517972,46.44,80788.88,0.0,1.0,0.0,6e-05]
[1778385523007,46.44,80788.18,0.0,1.0,0.0,6e-05]
[1778385530057,46.44,80788.18,0.0,1.0,0.0,6e-05]
[1778385544155,46.44,80788.17,0.0,1.0,0.0,6e-05]
[1778385550197,46.44,80788.4,0.0,1.0,0.0,6e-05]
[1778385554225,46.44,80790.84,0.0,1.0,0.0,6e-05]
[1778385556240,46.44,80791.99,0.0,1.0,0.0,6e-05]
[1778385561275,46.44,80792.58,0.0,1.0,0.0,6e-05]
[1778385569331,46.44,80792.64,0.0,1.0,0.0,6e-05]
[1778385574366,46.44,80792.6,0.0,1.0,0.0,5e-05]
[1778385579402,46.44,80792.57,0.0,1.0,0.0,5e-05]
[1778385584438,46.44,80793.63,0.0,1.0,0.0,5e-05]
[1778385585445,46.44,80799.46,0.0,1.0,0.0,5e-05]
[1778385586452,46.44,80801.03,0.0,1.0,0.0,5e-05]
[1778385591487,46.44,80799.96,0.0,1.0,0.0,5e-05]
[1778385596522,46.44,80769.95,0.0,1.0,0.0,6e-05]
[1778385597529,46.44,80763.55,0.0,1.0,0.0,6e-05]
[1778385597651,46.44,80763.55,0.0,1.0,0.0,6e-05]
[1778385598536,46.44,80761.5,0.0,1.0,0.0,6e-05]
[1778385601679,46.44,80761.22,0.0,1.0,0.0,6e-05]
[1778385606592,46.44,80763.76,0.0,1.0,0.0,6e-05]
[1778385608310,46.44,80763.76,0.0,1.0,0.0,6e-05]
[1778385609816,46.44,80764.08,0.0,1.0,0.0,6e-05]
[1778385611627,46.44,80765.77,0.0,1.0,0.0,6e-05]
[1778385612634,46.44,80766.91,0.0,1.0,0.0,6e-05]
[1778385613813,46.44,80766.91,0.0,1.0,0.0,6e-05]
[1778385615632,46.44,80766.46,0.0,1.0,0.0,6e-05]
[1778385615810,46.44,80766.46,0.0,1.0,0.0,6e-05]
[1778385615910,46.44,80767.12,0.0,1.0,0.0,6e-05]
[1778385617669,46.44,80770.68,0.0,1.0,0.0,6e-05]
[1778385619151,46.44,80770.68,0.0,1.0,0.0,6e-05]
[1778385619314,46.44,80770.68,0.0,1.0,0.0,6e-05]
[1778385619415,46.44,80772.41,0.0,1.0,0.0,6e-05]
[1778385621697,46.44,80775.71,0.0,1.0,0.0,6e-05]
[1778385626553,46.44,80775.96,0.0,1.0,0.0,6e-05]
[1778385626558,46.44,80775.96,0.0,1.0,0.0,6e-05]
[1778385626809,46.44,80775.85,0.0,1.0,0.0,6e-05]
[1778385626911,46.44,80775.85,0.0,1.0,0.0,6e-05]
[1778385631767,46.44,80778.28,0.0,1.0,0.0,6e-05]
[1778385635797,46.44,80781.54,0.0,1.0,0.0,5e-05]
[1778385636805,46.44,80783.58,0.0,1.0,0.0,5e-05]
[1778385637812,46.44,80785.53,0.0,1.0,0.0,5e-05]
[1778385638943,46.44,80785.53,0.0,1.0,0.0,5e-05]
[1778385639063,46.44,80785.53,0.0,1.0,0.0,5e-05]
[1778385639362,46.44,80785.53,0.0,1.0,0.0,5e-05]
[1778385639562,46.44,80785.53,0.0,1.0,0.0,5e-05]
[1778385639463,46.44,80785.6,0.0,1.0,0.0,5e-05]
[1778385644861,46.44,80786.22,0.0,1.0,0.0,5e-05]
[1778385649897,46.44,80786.18,0.0,1.0,0.0,5e-05]
[1778385654932,46.44,80785.5,0.0,1.0,0.0,5e-05]
[1778385659967,46.44,80785.65,0.0,1.0,0.0,5e-05]
[1778385662989,46.44,80779.85,0.0,1.0,0.0,6e-05]
[1778385663996,46.44,80776.08,0.0,1.0,0.0,6e-05]
[1778385665961,46.44,80775.26,0.0,1.0,0.0,6e-05]
[1778385666062,46.44,80775.26,0.0,1.0,0.0,6e-05]
[1778385666413,46.44,80775.26,0.0,1.0,0.0,6e-05]
[1778385666561,46.44,80775.26,0.0,1.0,0.0,6e-05]
[1778385666514,46.44,80775.18,0.0,1.0,0.0,6e-05]
[1778385671471,46.44,80775.68,0.0,1.0,0.0,6e-05]
[1778385672052,46.44,80761.79,0.0,1.0,0.0,6e-05]
[1778385673063,46.44,80747.94,0.0,1.0,0.0,7e-05]
[1778385674067,46.44,80747.11,0.0,1.0,0.0,7e-05]
[1778385675332,46.44,80747.11,0.0,1.0,0.0,7e-05]
[1778385675383,46.44,80747.35,0.0,1.0,0.0,7e-05]
[1778385678095,46.44,80750.72,0.0,1.0,0.0,7e-05]
[1778385684137,46.44,80750.58,0.0,1.0,0.0,7e-05]
[1778385689222,46.44,80750.62,0.0,1.0,0.0,7e-05]
[1778385689314,46.44,80750.62,0.0,1.0,0.0,7e-05]
[1778385689403,46.44,80750.62,0.0,1.0,0.0,7e-05]
[1778385689810,46.44,80750.62,0.0,1.0,0.0,7e-05]
[1778385690179,46.44,80753.26,0.0,1.0,0.0,6e-05]
[1778385691186,46.44,80753.9,0.0,1.0,0.0,6e-05]
[1778385695214,46.44,80755.29,0.0,1.0,0.0,6e-05]
[1778385696128,46.44,80755.29,0.0,1.0,0.0,6e-05]
[1778385696317,46.44,80755.29,0.0,1.0,0.0,6e-05]
[1778385696377,46.44,80755.29,0.0,1.0,0.0,6e-05]
[1778385696560,46.44,80755.29,0.0,1.0,0.0,6e-05]
[1778385696404,46.44,80754.98,0.0,1.0,0.0,6e-05]
[1778385702270,46.44,80754.93,0.0,1.0,0.0,6e-05]
[1778385712144,46.44,80754.83,0.0,1.0,0.0,6e-05]
[1778385712221,46.44,80754.83,0.0,1.0,0.0,6e-05]
[1778385712310,46.44,80754.83,0.0,1.0,0.0,6e-05]
[1778385712344,46.44,80754.83,0.0,1.0,0.0,6e-05]
[1778385717385,46.44,80755.17,0.0,1.0,0.0,6e-05]
[1778385723427,46.44,80754.92,0.0,1.0,0.0,6e-05]
[1778385724434,46.44,80760.23,0.0,1.0,0.0,6e-05]
[1778385726762,46.44,80760.5,0.0,1.0,0.0,6e-05]
[1778385726814,46.44,80760.5,0.0,1.0,0.0,6e-05]
[1778385727373,46.44,80760.5,0.0,1.0,0.0,6e-05]
[1778385727560,46.44,80760.5,0.0,1.0,0.0,6e-05]
[1778385727658,46.44,80760.5,0.0,1.0,0.0,6e-05]
[1778385728462,46.44,80769.47,0.0,1.0,0.0,6e-05]
[1778385729469,46.44,80769.99,0.0,1.0,0.0,6e-05]
[1778385730913,46.44,80769.38,0.0,1.0,0.0,6e-05]
[1778385730973,46.44,80769.38,0.0,1.0,0.0,6e-05]
[1778385731069,46.44,80769.38,0.0,1.0,0.0,6e-05]
[1778385731483,46.44,80769.28,0.0,1.0,0.0,6e-05]
[1778385733497,46.44,80767.93,0.0,1.0,0.0,6e-05]
[1778385736518,46.44,80770.79,0.0,1.0,0.0,6e-05]
[1778385737019,46.44,80770.79,0.0,1.0,0.0,6e-05]
[1778385737063,46.44,80770.79,0.0,1.0,0.0,6e-05]
[1778385737421,46.44,80770.79,0.0,1.0,0.0,6e-05]
[1778385737562,46.44,80770.79,0.0,1.0,0.0,6e-05]
[1778385737625,46.44,80771.91,0.0,1.0,0.0,5e-05]
[1778385743567,46.44,80772.37,0.0,1.0,0.0,5e-05]
[1778385748602,46.44,80773.44,0.0,1.0,0.0,5e-05]
[1778385748991,46.44,80773.44,0.0,1.0,0.0,5e-05]
[1778385749065,46.44,80773.44,0.0,1.0,0.0,5e-05]
[1778385749609,46.44,80775.21,0.0,1.0,0.0,5e-05]
[1778385749731,46.44,80775.21,0.0,1.0,0.0,5e-05]
[1778385749813,46.44,80775.21,0.0,1.0,0.0,5e-05]
[1778385750616,46.44,80776.67,0.0,1.0,0.0,5e-05]
[1778385751623,46.44,80777.3,0.0,1.0,0.0,5e-05]
[1778385754644,46.44,80779.15,0.0,1.0,0.0,5e-05]
[1778385757707,46.44,80779.07,0.0,1.0,0.0,5e-05]
[1778385757815,46.44,80779.14,0.0,1.0,0.0,5e-05]
[1778385758249,46.44,80779.14,0.0,1.0,0.0,5e-05]
[1778385758312,46.44,80779.14,0.0,1.0,0.0,5e-05]
[1778385758411,46.44,80779.14,0.0,1.0,0.0,5e-05]
[1778385763708,46.44,80778.86,0.0,1.0,0.0,5e-05]
[1778385765589,46.44,80778.86,0.0,1.0,0.0,5e-05]
[1778385765660,46.44,80778.86,0.0,1.0,0.0,5e-05]
[1778385765812,46.44,80778.86,0.0,1.0,0.0,5e-05]
[1778385766098,46.44,80778.86,0.0,1.0,0.0,5e-05]
[1778385766310,46.44,80778.86,0.0,1.0,0.0,5e-05]
[1778385766409,46.44,80778.86,0.0,1.0,0.0,5e-05]
[1778385771764,46.44,80779.32,0.0,1.0,0.0,5e-05]
[1778385773629,46.44,80779.32,0.0,1.0,0.0,5e-05]
[1778385773820,46.44,80779.11,0.0,1.0,0.0,5e-05]
[1778385779820,46.44,80779.21,0.0,1.0,0.0,5e-05]
[1778385782324,46.44,80779.3,0.0,1.0,0.0,5e-05]
[1778385782561,46.44,80779.3,0.0,1.0,0.0,5e-05]
[1778385782605,46.44,80779.48,0.0,1.0,0.0,5e-05]
[1778385783056,46.44,80779.48,0.0,1.0,0.0,5e-05]
[1778385783312,46.44,80779.48,0.0,1.0,0.0,5e-05]
[1778385784855,46.44,80778.45,0.0,1.0,0.0,5e-05]
[1778385790897,46.44,80775.79,0.0,1.0,0.0,5e-05]
[1778385791763,46.44,80775.79,0.0,1.0,0.0,5e-05]
[1778385791812,46.44,80775.79,0.0,1.0,0.0,5e-05]
[1778385792643,46.44,80775.79,0.0,1.0,0.0,5e-05]
[1778385792660,46.44,80774.71,0.0,1.0,0.0,5e-05]
[1778385792812,46.44,80774.71,0.0,1.0,0.0,5e-05]
[1778385792911,46.44,80772.9,0.0,1.0,0.0,5e-05]
[1778385795933,46.44,80771.84,0.0,1.0,0.0,5e-05]
[1778385797438,46.44,80771.84,0.0,1.0,0.0,5e-05]
[1778385797561,46.44,80771.84,0.0,1.0,0.0,5e-05]
[1778385797594,46.44,80766.8,0.0,1.0,0.0,5e-05]
[1778385798259,46.44,80766.8,0.0,1.0,0.0,5e-05]
[1778385798311,46.44,80766.8,0.0,1.0,0.0,5e-05]
[1778385803881,46.44,80767.16,0.0,1.0,0.0,5e-05]
[1778385804061,46.44,80767.16,0.0,1.0,0.0,5e-05]
[1778385804233,46.44,80766.12,0.0,1.0,0.0,5e-05]
[1778385805104,46.44,80766.12,0.0,1.0,0.0,5e-05]
[1778385805313,46.44,80766.12,0.0,1.0,0.0,5e-05]
[1778385807009,46.44,80761.52,0.0,1.0,0.0,6e-05]
[1778385808016,46.44,80758.89,0.0,1.0,0.0,6e-05]
[1778385811037,46.44,80758.24,0.0,1.0,0.0,5e-05]
[1778385812792,46.44,80758.14,0.0,1.0,0.0,5e-05]
[1778385812812,46.44,80758.14,0.0,1.0,0.0,5e-05]
[1778385813653,46.44,80758.14,0.0,1.0,0.0,5e-05]
[1778385813754,46.44,80758.14,0.0,1.0,0.0,5e-05]
[1778385813812,46.44,80758.14,0.0,1.0,0.0,5e-05]
[1778385820102,46.44,80762.97,0.0,1.0,0.0,5e-05]
[1778385821589,46.44,80762.97,0.0,1.0,0.0,5e-05]
[1778385821766,46.44,80764.14,0.0,1.0,0.0,5e-05]
[1778385821811,46.44,80764.14,0.0,1.0,0.0,5e-05]
[1778385822616,46.44,80764.14,0.0,1.0,0.0,5e-05]
[1778385822718,46.44,80763.97,0.0,1.0,0.0,5e-05]
[1778385822812,46.44,80763.97,0.0,1.0,0.0,5e-05]
[1778385831178,46.44,80763.22,0.0,1.0,0.0,5e-05]
[1778385833192,46.44,80760.66,0.0,1.0,0.0,5e-05]
[1778385834136,46.44,80760.66,0.0,1.0,0.0,5e-05]
[1778385834312,46.44,80760.66,0.0,1.0,0.0,5e-05]
[1778385834359,46.44,80759.9,0.0,1.0,0.0,5e-05]
[1778385835066,46.44,80759.9,0.0,1.0,0.0,5e-05]
[1778385835311,46.44,80759.9,0.0,1.0,0.0,5e-05]
[1778385841248,46.44,80764.57,0.0,1.0,0.0,5e-05]
[1778385842250,46.44,80764.57,0.0,1.0,0.0,5e-05]
[1778385842310,46.44,80764.57,0.0,1.0,0.0,5e-05]
[1778385842343,46.44,80765.13,0.0,1.0,0.0,5e-05]
[1778385843576,46.44,80765.13,0.0,1.0,0.0,5e-05]
[1778385843814,46.44,80765.38,0.0,1.0,0.0,5e-05]
[1778385844269,46.44,80764.37,0.0,1.0,0.0,5e-05]
[1778385849304,46.44,80764.44,0.0,1.0,0.0,5e-05]
[1778385851656,46.44,80765.05,0.0,1.0,0.0,5e-05]
[1778385851792,46.44,80764.87,0.0,1.0,0.0,5e-05]
[1778385851812,46.44,80764.87,0.0,1.0,0.0,5e-05]
[1778385852728,46.44,80764.87,0.0,1.0,0.0,5e-05]
[1778385852812,46.44,80764.87,0.0,1.0,0.0,5e-05]
[1778385853332,46.44,80764.98,0.0,1.0,0.0,5e-05]
[1778385855346,46.44,80766.25,0.0,1.0,0.0,5e-05]
[1778385857756,46.44,80766.42,0.0,1.0,0.0,5e-05]
[1778385857809,46.44,80766.63,0.0,1.0,0.0,5e-05]
[1778385858594,46.44,80766.63,0.0,1.0,0.0,5e-05]
[1778385858662,46.44,80766.31,0.0,1.0,0.0,5e-05]
[1778385858812,46.44,80766.31,0.0,1.0,0.0,5e-05]
[1778385862395,46.44,80764.55,0.0,1.0,0.0,5e-05]
[1778385863099,46.44,80764.55,0.0,1.0,0.0,5e-05]
[1778385863310,46.44,80764.55,0.0,1.0,0.0,5e-05]
[1778385863524,46.44,80764.55,0.0,1.0,0.0,5e-05]
[1778385863568,46.44,80764.55,0.0,1.0,0.0,5e-05]
[1778385863625,46.44,80763.67,0.0,1.0,0.0,5e-05]
[1778385870451,46.44,80762.81,0.0,1.0,0.0,5e-05]
[1778385871759,46.44,80762.81,0.0,1.0,0.0,5e-05]
[1778385871809,46.44,80762.81,0.0,1.0,0.0,5e-05]
[1778385871461,46.44,80762.74,0.0,1.0,0.0,5e-05]
[1778385872465,46.44,80763.1,0.0,1.0,0.0,5e-05]
[1778385873359,46.44,80763.1,0.0,1.0,0.0,5e-05]
[1778385873567,46.44,80763.1,0.0,1.0,0.0,5e-05]
[1778385873608,46.44,80761.23,0.0,1.0,0.0,5e-05]
[1778385882535,46.44,80761.78,0.0,1.0,0.0,5e-05]
[1778385883012,46.44,80761.78,0.0,1.0,0.0,5e-05]
[1778385883060,46.44,80761.78,0.0,1.0,0.0,5e-05]
[1778385884509,46.44,80761.78,0.0,1.0,0.0,5e-05]
[1778385884564,46.44,80761.78,0.0,1.0,0.0,5e-05]
[1778385884610,46.44,80761.74,0.0,1.0,0.0,5e-05]
[1778385889217,46.44,80761.55,0.0,1.0,0.0,5e-05]
[1778385889311,46.44,80761.55,0.0,1.0,0.0,5e-05]
[1778385889584,46.44,80761.56,0.0,1.0,0.0,5e-05]
[1778385890591,46.44,80747.53,0.0,1.0,0.0,5e-05]
[1778385891598,46.44,80747.55,0.0,1.0,0.0,5e-05]
[1778385892205,46.44,80747.55,0.0,1.0,0.0,5e-05]
[1778385892311,46.44,80747.55,0.0,1.0,0.0,5e-05]
[1778385897640,46.44,80747.65,0.0,1.0,0.0,5e-05]
[1778385900661,46.44,80746.93,0.0,1.0,0.0,5e-05]
[1778385901428,46.44,80746.93,0.0,1.0,0.0,5e-05]
[1778385901560,46.44,80746.93,0.0,1.0,0.0,5e-05]
[1778385901626,46.44,80746.93,0.0,1.0,0.0,5e-05]
[1778385903027,46.44,80746.68,0.0,1.0,0.0,5e-05]
[1778385903074,46.44,80746.68,0.0,1.0,0.0,5e-05]
[1778385906472,46.44,80746.64,0.0,1.0,0.0,5e-05]
[1778385906558,46.44,80746.64,0.0,1.0,0.0,5e-05]
[1778385906703,46.44,80746.6,0.0,1.0,0.0,5e-05]
[1778385911738,46.44,80746.39,0.0,1.0,0.0,5e-05]
[1778385916773,46.44,80746.36,0.0,1.0,0.0,5e-05]
[1778385918757,46.44,80746.4,0.0,1.0,0.0,5e-05]
[1778385918810,46.44,80746.4,0.0,1.0,0.0,5e-05]
[1778385924829,46.44,80746.63,0.0,1.0,0.0,5e-05]
[1778385926275,46.44,80746.7,0.0,1.0,0.0,5e-05]
[1778385926309,46.44,80746.7,0.0,1.0,0.0,5e-05]
[1778385926843,46.44,80748.7,0.0,1.0,0.0,5e-05]
[1778385927850,46.44,80751.01,0.0,1.0,0.0,5e-05]
[1778385929562,46.44,80750.83,0.0,1.0,0.0,5e-05]
[1778385929864,46.44,80750.87,0.0,1.0,0.0,5e-05]
[1778385930663,46.44,80750.87,0.0,1.0,0.0,5e-05]
[1778385930809,46.44,80750.87,0.0,1.0,0.0,5e-05]
[1778385931564,46.44,80751.35,0.0,1.0,0.0,5e-05]
[1778385931650,46.44,80751.35,0.0,1.0,0.0,5e-05]
[1778385936913,46.44,80751.16,0.0,1.0,0.0,5e-05]
[1778385938235,46.44,80751.16,0.0,1.0,0.0,5e-05]
[1778385938309,46.44,80751.16,0.0,1.0,0.0,5e-05]
[1778385943962,46.44,80751.59,0.0,1.0,0.0,5e-05]
[1778385948997,46.44,80751.82,0.0,1.0,0.0,5e-05]
[1778385951628,46.44,80751.89,0.0,1.0,0.0,5e-05]
[1778385951809,46.44,80751.89,0.0,1.0,0.0,5e-05]
[1778385957648,46.44,80751.78,0.0,1.0,0.0,5e-05]
[1778385957808,46.44,80751.78,0.0,1.0,0.0,5e-05]
[1778385957749,46.44,80751.78,0.0,1.0,0.0,5e-05]
[1778385958060,46.44,80752.93,0.0,1.0,0.0,5e-05]
[1778385959067,46.44,80756.24,0.0,1.0,0.0,5e-05]
[1778385960331,46.44,80756.24,0.0,1.0,0.0,5e-05]
[1778385960568,46.44,80756.24,0.0,1.0,0.0,5e-05]
[1778385960620,46.44,80760.13,0.0,1.0,0.0,5e-05]
[1778385969137,46.44,80761.14,0.0,1.0,0.0,5e-05]
[1778385974172,46.44,80761.07,0.0,1.0,0.0,5e-05]
[1778385979207,46.44,80760.78,0.0,1.0,0.0,5e-05]
[1778385984242,46.44,80760.71,0.0,1.0,0.0,5e-05]
[1778385991291,46.44,80760.64,0.0,1.0,0.0,5e-05]
[1778385999347,46.44,80761.14,0.0,1.0,0.0,5e-05]
[1778386005390,46.44,80761.07,0.0,1.0,0.0,5e-05]
[1778386007404,46.44,80762.16,0.0,1.0,0.0,4e-05]
[1778386008411,46.44,80764.68,0.0,1.0,0.0,4e-05]
[1778386009547,46.44,80764.68,0.0,1.0,0.0,4e-05]
[1778386009564,46.44,80764.68,0.0,1.0,0.0,4e-05]
[1778386012035,46.44,80765.43,0.0,1.0,0.0,4e-05]
[1778386012062,46.44,80765.43,0.0,1.0,0.0,4e-05]
[1778386012439,46.44,80768.33,0.0,1.0,0.0,4e-05]
[1778386019488,46.44,80768.31,0.0,1.0,0.0,4e-05]
[1778386021508,46.44,80768.31,0.0,1.0,0.0,4e-05]
[1778386021561,46.44,80768.31,0.0,1.0,0.0,4e-05]
[1778386021659,46.44,80765.77,0.0,1.0,0.0,4e-05]
[1778386027544,46.44,80765.84,0.0,1.0,0.0,4e-05]
[1778386034593,46.44,80765.88,0.0,1.0,0.0,4e-05]
[1778386036749,46.44,80765.95,0.0,1.0,0.0,4e-05]
[1778386036811,46.44,80765.95,0.0,1.0,0.0,4e-05]
[1778386036886,46.44,80763.35,0.0,1.0,0.0,4e-05]
[1778386038834,46.44,80762.36,0.0,1.0,0.0,4e-05]
[1778386038879,46.44,80762.16,0.0,1.0,0.0,4e-05]
[1778386039064,46.44,80762.16,0.0,1.0,0.0,4e-05]
[1778386039628,46.44,80760.85,0.0,1.0,0.0,5e-05]
[1778386044663,46.44,80760.78,0.0,1.0,0.0,5e-05]
[1778386045770,46.44,80760.78,0.0,1.0,0.0,5e-05]
[1778386045808,46.44,80760.78,0.0,1.0,0.0,5e-05]
[1778386053726,46.44,80760.57,0.0,1.0,0.0,4e-05]
[1778386054733,46.44,80759.05,0.0,1.0,0.0,4e-05]
[1778386055740,46.44,80755.88,0.0,1.0,0.0,4e-05]
[1778386056181,46.44,80755.88,0.0,1.0,0.0,4e-05]
[1778386056309,46.44,80755.88,0.0,1.0,0.0,4e-05]
[1778386056748,46.44,80754.03,0.0,1.0,0.0,4e-05]
[1778386058463,46.44,80754.13,0.0,1.0,0.0,4e-05]
[1778386058561,46.44,80754.13,0.0,1.0,0.0,4e-05]
[1778386058761,46.44,80754.06,0.0,1.0,0.0,4e-05]
[1778386063796,46.44,80753.94,0.0,1.0,0.0,4e-05]
[1778386066817,46.44,80752.81,0.0,1.0,0.0,5e-05]
[1778386072172,46.44,80752.31,0.0,1.0,0.0,5e-05]
[1778386072310,46.44,80752.31,0.0,1.0,0.0,5e-05]
[1778386077894,46.44,80752.24,0.0,1.0,0.0,5e-05]
[1778386080915,46.44,80753.63,0.0,1.0,0.0,4e-05]
[1778386081422,46.44,80753.63,0.0,1.0,0.0,4e-05]
[1778386081560,46.44,80753.63,0.0,1.0,0.0,4e-05]
[1778386083691,46.44,80754.38,0.0,1.0,0.0,4e-05]
[1778386083813,46.44,80754.38,0.0,1.0,0.0,4e-05]
[1778386083912,46.44,80754.38,0.0,1.0,0.0,4e-05]
[1778386093001,46.44,80754.66,0.0,1.0,0.0,4e-05]
[1778386093513,46.44,80754.66,0.0,1.0,0.0,4e-05]
[1778386093559,46.44,80754.66,0.0,1.0,0.0,4e-05]
[1778386101057,46.44,80754.73,0.0,1.0,0.0,4e-05]
[1778386106093,46.44,80754.73,0.0,1.0,0.0,4e-05]
[1778386113142,46.44,80754.73,0.0,1.0,0.0,4e-05]
[1778386115588,46.44,80754.77,0.0,1.0,0.0,4e-05]
[1778386115811,46.44,80754.77,0.0,1.0,0.0,4e-05]
[1778386118105,46.44,80753.17,0.0,1.0,0.0,4e-05]
[1778386118312,46.44,80753.17,0.0,1.0,0.0,4e-05]
[1778386118411,46.44,80753.06,0.0,1.0,0.0,4e-05]
[1778386127240,46.44,80752.7,0.0,1.0,0.0,4e-05]
[1778386132275,46.44,80752.63,0.0,1.0,0.0,4e-05]
[1778386139324,46.44,80753.06,0.0,1.0,0.0,4e-05]
[1778386143352,46.44,80754.4,0.0,1.0,0.0,4e-05]
[1778386146954,46.44,80754.29,0.0,1.0,0.0,4e-05]
[1778386147060,46.44,80754.29,0.0,1.0,0.0,4e-05]
[1778386152415,46.44,80754.37,0.0,1.0,0.0,4e-05]
[1778386153953,46.44,80754.37,0.0,1.0,0.0,4e-05]
[1778386154065,46.44,80754.37,0.0,1.0,0.0,4e-05]
[1778386154001,46.44,80756.62,0.0,1.0,0.0,4e-05]
[1778386154648,46.44,80756.62,0.0,1.0,0.0,4e-05]
[1778386154809,46.44,80756.62,0.0,1.0,0.0,4e-05]
[1778386154878,46.44,80758.12,0.0,1.0,0.0,4e-05]
[1778386160471,46.44,80757.32,0.0,1.0,0.0,4e-05]
[1778386164499,46.44,80761.04,0.0,1.0,0.0,4e-05]
[1778386165566,46.44,80761.04,0.0,1.0,0.0,4e-05]
[1778386167048,46.44,80760.92,0.0,1.0,0.0,4e-05]
[1778386167077,46.44,80760.92,0.0,1.0,0.0,4e-05]
[1778386167094,46.44,80760.92,0.0,1.0,0.0,4e-05]
[1778386169534,46.44,80762.23,0.0,1.0,0.0,4e-05]
[1778386170422,46.44,80762.23,0.0,1.0,0.0,4e-05]
[1778386170564,46.44,80762.23,0.0,1.0,0.0,4e-05]
[1778386171548,46.44,80762.3,0.0,1.0,0.0,4e-05]
[1778386177590,46.44,80762.55,0.0,1.0,0.0,4e-05]
[1778386182625,46.44,80762.47,0.0,1.0,0.0,4e-05]
[1778386187660,46.44,80762.01,0.0,1.0,0.0,4e-05]
[1778386188576,46.44,80762.01,0.0,1.0,0.0,4e-05]
[1778386188720,46.44,80762.01,0.0,1.0,0.0,4e-05]
[1778386188815,46.44,80762.01,0.0,1.0,0.0,4e-05]
[1778386188879,46.44,80762.01,0.0,1.0,0.0,4e-05]
[1778386196940,46.44,80761.58,0.0,1.0,0.0,4e-05]
[1778386196946,46.44,80761.58,0.0,1.0,0.0,4e-05]
[1778386197061,46.44,80761.58,0.0,1.0,0.0,4e-05]
[1778386197020,46.44,80761.58,0.0,1.0,0.0,4e-05]
[1778386201758,46.44,80758.59,0.0,1.0,0.0,4e-05]
[1778386202788,46.44,80758.59,0.0,1.0,0.0,4e-05]
[1778386202812,46.44,80758.59,0.0,1.0,0.0,4e-05]
[1778386203019,46.44,80758.59,0.0,1.0,0.0,4e-05]
[1778386203061,46.44,80758.59,0.0,1.0,0.0,4e-05]
[1778386203024,46.44,80755.29,0.0,1.0,0.0,4e-05]
[1778386210821,46.44,80755.97,0.0,1.0,0.0,4e-05]
[1778386216863,46.44,80755.56,0.0,1.0,0.0,4e-05]
[1778386219886,46.44,80755.52,0.0,1.0,0.0,4e-05]
[1778386219943,46.44,80755.52,0.0,1.0,0.0,4e-05]
[1778386220062,46.44,80755.52,0.0,1.0,0.0,4e-05]
[1778386220162,46.44,80755.5,0.0,1.0,0.0,4e-05]
[1778386225926,46.44,80756.64,0.0,1.0,0.0,4e-05]
[1778386230961,46.44,80757.84,0.0,1.0,0.0,4e-05]
[1778386231690,46.44,80757.84,0.0,1.0,0.0,4e-05]
[1778386231811,46.44,80757.84,0.0,1.0,0.0,4e-05]
[1778386231824,46.44,80757.84,0.0,1.0,0.0,4e-05]
[1778386232074,46.44,80757.84,0.0,1.0,0.0,4e-05]
[1778386232076,46.44,80757.88,0.0,1.0,0.0,4e-05]
[1778386238010,46.44,80757.84,0.0,1.0,0.0,4e-05]
[1778386243045,46.44,80757.84,0.0,1.0,0.0,4e-05]
[1778386250094,46.44,80757.01,0.0,1.0,0.0,4e-05]
[1778386263185,46.44,80756.8,0.0,1.0,0.0,4e-05]
[1778386268220,46.44,80756.69,0.0,1.0,0.0,4e-05]
[1778386273255,46.44,80756.94,0.0,1.0,0.0,4e-05]
[1778386278290,46.44,80756.9,0.0,1.0,0.0,4e-05]
[1778386285339,46.44,80756.94,0.0,1.0,0.0,4e-05]
[1778386290375,46.44,80755.63,0.0,1.0,0.0,4e-05]
[1778386292388,46.44,80755.56,0.0,1.0,0.0,4e-05]
[1778386297501,46.44,80755.34,0.0,1.0,0.0,4e-05]
[1778386297562,46.44,80755.34,0.0,1.0,0.0,4e-05]
[1778386297610,46.44,80755.34,0.0,1.0,0.0,4e-05]
[1778386297811,46.44,80755.34,0.0,1.0,0.0,4e-05]
[1778386297839,46.44,80755.34,0.0,1.0,0.0,4e-05]
[1778386303404,46.44,80755.38,0.0,1.0,0.0,4e-05]
[1778386303410,46.44,80755.38,0.0,1.0,0.0,4e-05]
[1778386303563,46.44,80755.38,0.0,1.0,0.0,4e-05]
[1778386303662,46.44,80755.13,0.0,1.0,0.0,4e-05]
[1778386312528,46.44,80754.07,0.0,1.0,0.0,4e-05]
[1778386313535,46.44,80749.44,0.0,1.0,0.0,4e-05]
[1778386315858,46.44,80748.63,0.0,1.0,0.0,4e-05]
[1778386315866,46.44,80748.63,0.0,1.0,0.0,4e-05]
[1778386316064,46.44,80748.63,0.0,1.0,0.0,4e-05]
[1778386316146,46.44,80748.6,0.0,1.0,0.0,4e-05]
[1778386317563,46.44,80747.58,0.0,1.0,0.0,4e-05]
[1778386321172,46.44,80747.58,0.0,1.0,0.0,4e-05]
[1778386321314,46.44,80747.4,0.0,1.0,0.0,4e-05]
[1778386321591,46.44,80746.9,0.0,1.0,0.0,4e-05]
[1778386326626,46.44,80746.42,0.0,1.0,0.0,4e-05]
[1778386332668,46.44,80746.64,0.0,1.0,0.0,4e-05]
[1778386336698,46.44,80743.9,0.0,1.0,0.0,4e-05]
[1778386338954,46.44,80743.9,0.0,1.0,0.0,4e-05]
[1778386338959,46.44,80743.9,0.0,1.0,0.0,4e-05]
[1778386339065,46.44,80743.9,0.0,1.0,0.0,4e-05]
[1778386339162,46.44,80744.01,0.0,1.0,0.0,4e-05]
[1778386344754,46.44,80744.04,0.0,1.0,0.0,4e-05]
[1778386352810,46.44,80744.04,0.0,1.0,0.0,4e-05]
[1778386359072,46.44,80744.7,0.0,1.0,0.0,4e-05]
[1778386359141,46.44,80744.7,0.0,1.0,0.0,4e-05]
[1778386359220,46.44,80744.74,0.0,1.0,0.0,4e-05]
[1778386359313,46.44,80744.74,0.0,1.0,0.0,4e-05]
[1778386366908,46.44,80745.21,0.0,1.0,0.0,4e-05]
[1778386371943,46.44,80745.11,0.0,1.0,0.0,4e-05]
[1778386376978,46.44,80745.57,0.0,1.0,0.0,4e-05]
[1778386382013,46.44,80745.29,0.0,1.0,0.0,4e-05]
[1778386387048,46.44,80744.68,0.0,1.0,0.0,4e-05]
[1778386397118,46.44,80745.68,0.0,1.0,0.0,4e-05]
[1778386403160,46.44,80749.91,0.0,1.0,0.0,3e-05]
[1778386405193,46.44,80750.25,0.0,1.0,0.0,3e-05]
[1778386405251,46.44,80750.25,0.0,1.0,0.0,3e-05]
[1778386405310,46.44,80750.25,0.0,1.0,0.0,3e-05]
[1778386405352,46.44,80750.66,0.0,1.0,0.0,3e-05]
[1778386412223,46.44,80750.49,0.0,1.0,0.0,3e-05]
[1778386418564,46.44,80751.14,0.0,1.0,0.0,3e-05]
[1778386418569,46.44,80751.14,0.0,1.0,0.0,3e-05]
[1778386418814,46.44,80751.14,0.0,1.0,0.0,3e-05]
[1778386418914,46.44,80751.14,0.0,1.0,0.0,3e-05]
[1778386425314,46.44,80751.17,0.0,1.0,0.0,3e-05]
[1778386428407,46.44,80750.46,0.0,1.0,0.0,3e-05]
[1778386428538,46.44,80750.46,0.0,1.0,0.0,3e-05]
[1778386428565,46.44,80750.46,0.0,1.0,0.0,3e-05]
[1778386436391,46.44,80751.08,0.0,1.0,0.0,3e-05]
[1778386438914,46.44,80751.12,0.0,1.0,0.0,3e-05]
[1778386438970,46.44,80751.12,0.0,1.0,0.0,3e-05]
[1778386439064,46.44,80751.12,0.0,1.0,0.0,3e-05]
[1778386439071,46.44,80751.12,0.0,1.0,0.0,3e-05]
[1778386444447,46.44,80750.82,0.0,1.0,0.0,3e-05]
[1778386448357,46.44,80750.0,0.0,1.0,0.0,3e-05]
[1778386448498,46.44,80750.03,0.0,1.0,0.0,3e-05]
[1778386448562,46.44,80750.03,0.0,1.0,0.0,3e-05]
[1778386448599,46.44,80749.96,0.0,1.0,0.0,3e-05]
[1778386455524,46.44,80749.85,0.0,1.0,0.0,3e-05]
[1778386458084,46.44,80750.53,0.0,1.0,0.0,3e-05]
[1778386458260,46.44,80750.53,0.0,1.0,0.0,3e-05]
[1778386458313,46.44,80750.53,0.0,1.0,0.0,3e-05]
[1778386458307,46.44,80750.53,0.0,1.0,0.0,3e-05]
[1778386466602,46.44,80749.92,0.0,1.0,0.0,3e-05]
[1778386468023,46.44,80749.92,0.0,1.0,0.0,3e-05]
[1778386468061,46.44,80749.92,0.0,1.0,0.0,3e-05]
[1778386468226,46.44,80749.92,0.0,1.0,0.0,3e-05]
[1778386468313,46.44,80749.92,0.0,1.0,0.0,3e-05]
[1778386468404,46.44,80749.92,0.0,1.0,0.0,3e-05]
[1778386471637,46.44,80750.03,0.0,1.0,0.0,3e-05]
[1778386476672,46.44,80750.97,0.0,1.0,0.0,3e-05]
[1778386482714,46.44,80750.97,0.0,1.0,0.0,3e-05]
[1778386487419,46.44,80751.0,0.0,1.0,0.0,3e-05]
[1778386486742,46.44,80752.16,0.0,1.0,0.0,3e-05]
[1778386487529,46.44,80752.16,0.0,1.0,0.0,3e-05]
[1778386487560,46.44,80752.16,0.0,1.0,0.0,3e-05]
[1778386487760,46.44,80755.32,0.0,1.0,0.0,3e-05]
[1778386488760,46.44,80764.99,0.0,1.0,0.0,3e-05]
[1778386489618,46.44,80764.99,0.0,1.0,0.0,3e-05]
[1778386489668,46.44,80764.99,0.0,1.0,0.0,3e-05]
[1778386489810,46.44,80764.99,0.0,1.0,0.0,3e-05]
[1778386489826,46.44,80765.79,0.0,1.0,0.0,3e-05]
[1778386490774,46.44,80767.13,0.0,1.0,0.0,3e-05]
[1778386495809,46.44,80766.82,0.0,1.0,0.0,3e-05]
[1778386500846,46.44,80766.85,0.0,1.0,0.0,3e-05]
[1778386505881,46.44,80767.24,0.0,1.0,0.0,3e-05]
[1778386508902,46.44,80762.6,0.0,1.0,0.0,3e-05]
[1778386509909,46.44,80752.89,0.0,1.0,0.0,3e-05]
[1778386511164,46.44,80752.89,0.0,1.0,0.0,3e-05]
[1778386511310,46.44,80752.89,0.0,1.0,0.0,3e-05]
[1778386511358,46.44,80752.89,0.0,1.0,0.0,3e-05]
[1778386511392,46.44,80756.11,0.0,1.0,0.0,3e-05]
[1778386511563,46.44,80756.11,0.0,1.0,0.0,3e-05]
[1778386511923,46.44,80757.14,0.0,1.0,0.0,3e-05]
[1778386514944,46.44,80758.14,0.0,1.0,0.0,3e-05]
[1778386517828,46.44,80757.75,0.0,1.0,0.0,3e-05]
[1778386518066,46.44,80757.75,0.0,1.0,0.0,3e-05]
[1778386524011,46.44,80759.8,0.0,1.0,0.0,3e-05]
[1778386524743,46.44,80759.8,0.0,1.0,0.0,3e-05]
[1778386524813,46.44,80759.8,0.0,1.0,0.0,3e-05]
[1778386525023,46.44,80759.8,0.0,1.0,0.0,3e-05]
[1778386525062,46.44,80759.8,0.0,1.0,0.0,3e-05]
[1778386525106,46.44,80761.13,0.0,1.0,0.0,3e-05]
[1778386526023,46.44,80762.16,0.0,1.0,0.0,3e-05]
[1778386528037,46.44,80763.67,0.0,1.0,0.0,3e-05]
[1778386529174,46.44,80763.67,0.0,1.0,0.0,3e-05]
[1778386529313,46.44,80763.67,0.0,1.0,0.0,3e-05]
[1778386529410,46.44,80765.77,0.0,1.0,0.0,3e-05]
[1778386530228,46.44,80765.77,0.0,1.0,0.0,3e-05]
[1778386530328,46.44,80765.77,0.0,1.0,0.0,3e-05]
[1778386530381,46.44,80766.75,0.0,1.0,0.0,3e-05]
[1778386532065,46.44,80766.91,0.0,1.0,0.0,3e-05]
[1778386537100,46.44,80766.5,0.0,1.0,0.0,3e-05]
[1778386537780,46.44,80766.5,0.0,1.0,0.0,3e-05]
[1778386537812,46.44,80766.5,0.0,1.0,0.0,3e-05]
[1778386548177,46.44,80765.95,0.0,1.0,0.0,3e-05]
[1778386553212,46.44,80766.1,0.0,1.0,0.0,3e-05]
[1778386561268,46.44,80766.03,0.0,1.0,0.0,3e-05]
[1778386565549,46.44,80766.06,0.0,1.0,0.0,3e-05]
[1778386565563,46.44,80766.06,0.0,1.0,0.0,3e-05]
[1778386565686,46.44,80766.06,0.0,1.0,0.0,3e-05]
[1778386565812,46.44,80766.06,0.0,1.0,0.0,3e-05]
[1778386565888,46.44,80766.06,0.0,1.0,0.0,3e-05]
[1778386569324,46.44,80770.01,0.0,1.0,0.0,3e-05]
[1778386574359,46.44,80770.68,0.0,1.0,0.0,3e-05]
[1778386579359,46.44,80771.16,0.0,1.0,0.0,3e-05]
[1778386579409,46.44,80771.16,0.0,1.0,0.0,3e-05]
[1778386579565,46.44,80771.16,0.0,1.0,0.0,3e-05]
[1778386579570,46.44,80771.16,0.0,1.0,0.0,3e-05]
[1778386579810,46.44,80771.16,0.0,1.0,0.0,3e-05]
[1778386580401,46.44,80771.69,0.0,1.0,0.0,3e-05]
[1778386585436,46.44,80771.23,0.0,1.0,0.0,3e-05]
[1778386588936,46.44,80771.81,0.0,1.0,0.0,3e-05]
[1778386589061,46.44,80771.81,0.0,1.0,0.0,3e-05]
[1778386589102,46.44,80771.81,0.0,1.0,0.0,3e-05]
[1778386589313,46.44,80771.81,0.0,1.0,0.0,3e-05]
[1778386589410,46.44,80771.81,0.0,1.0,0.0,3e-05]
[1778386591478,46.44,80771.92,0.0,1.0,0.0,2e-05]
[1778386598527,46.44,80771.99,0.0,1.0,0.0,2e-05]
[1778386602555,46.44,80772.98,0.0,1.0,0.0,2e-05]
[1778386607590,46.44,80780.26,0.0,1.0,0.0,2e-05]
[1778386609531,46.44,80780.26,0.0,1.0,0.0,2e-05]
[1778386609562,46.44,80780.61,0.0,1.0,0.0,2e-05]
[1778386609894,46.44,80780.61,0.0,1.0,0.0,2e-05]
[1778386610060,46.44,80780.61,0.0,1.0,0.0,2e-05]
[1778386610159,46.44,80783.99,0.0,1.0,0.0,2e-05]
[1778386617660,46.44,80786.02,0.0,1.0,0.0,2e-05]
[1778386619674,46.44,80790.11,0.0,1.0,0.0,2e-05]
[1778386621090,46.44,80790.11,0.0,1.0,0.0,2e-05]
[1778386621310,46.44,80790.11,0.0,1.0,0.0,2e-05]
[1778386621337,46.44,80790.11,0.0,1.0,0.0,2e-05]
[1778386621563,46.44,80790.11,0.0,1.0,0.0,2e-05]
[1778386621386,46.44,80791.85,0.0,1.0,0.0,2e-05]
[1778386621688,46.44,80790.74,0.0,1.0,0.0,2e-05]
[1778386626723,46.44,80791.79,0.0,1.0,0.0,2e-05]
[1778386628152,46.44,80791.79,0.0,1.0,0.0,2e-05]
[1778386628317,46.44,80791.79,0.0,1.0,0.0,2e-05]
[1778386630398,46.44,80791.86,0.0,1.0,0.0,2e-05]
[1778386630566,46.44,80791.86,0.0,1.0,0.0,2e-05]
[1778386630571,46.44,80789.28,0.0,1.0,0.0,2e-05]
[1778386635789,46.44,80789.28,0.0,1.0,0.0,2e-05]
[1778386640314,46.44,80789.31,0.0,1.0,0.0,2e-05]
[1778386640563,46.44,80789.31,0.0,1.0,0.0,2e-05]
[1778386646867,46.44,80788.98,0.0,1.0,0.0,2e-05]
[1778386650865,46.44,80789.02,0.0,1.0,0.0,2e-05]
[1778386651063,46.44,80789.02,0.0,1.0,0.0,2e-05]
[1778386651156,46.44,80789.02,0.0,1.0,0.0,2e-05]
[1778386651312,46.44,80789.02,0.0,1.0,0.0,2e-05]
[1778386651413,46.44,80788.98,0.0,1.0,0.0,2e-05]
[1778386657944,46.44,80789.3,0.0,1.0,0.0,2e-05]
[1778386664993,46.44,80789.3,0.0,1.0,0.0,2e-05]
[1778386671036,46.44,80789.3,0.0,1.0,0.0,2e-05]
[1778386676096,46.44,80789.34,0.0,1.0,0.0,2e-05]
[1778386676309,46.44,80789.34,0.0,1.0,0.0,2e-05]
[1778386676438,46.44,80789.34,0.0,1.0,0.0,2e-05]
[1778386676561,46.44,80789.34,0.0,1.0,0.0,2e-05]
[1778386676539,46.44,80789.34,0.0,1.0,0.0,2e-05]
[1778386687148,46.44,80789.53,0.0,1.0,0.0,2e-05]
[1778386697218,46.44,80789.53,0.0,1.0,0.0,2e-05]
[1778386702253,46.44,80789.58,0.0,1.0,0.0,2e-05]
[1778386711317,46.44,80789.65,0.0,1.0,0.0,2e-05]
[1778386716352,46.44,80789.68,0.0,1.0,0.0,2e-05]
[1778386717359,46.44,80790.41,0.0,1.0,0.0,2e-05]
[1778386723401,46.44,80790.56,0.0,1.0,0.0,2e-05]
[1778386729443,46.44,80790.59,0.0,1.0,0.0,2e-05]
[1778386730620,46.44,80790.59,0.0,1.0,0.0,2e-05]
[1778386730640,46.44,80790.56,0.0,1.0,0.0,2e-05]
[1778386730810,46.44,80790.56,0.0,1.0,0.0,2e-05]
[1778386731081,46.44,80790.56,0.0,1.0,0.0,2e-05]
[1778386731318,46.44,80790.56,0.0,1.0,0.0,2e-05]
[1778386731416,46.44,80790.56,0.0,1.0,0.0,2e-05]
[1778386738605,46.44,80790.52,0.0,1.0,0.0,2e-05]
[1778386738507,46.44,80788.42,0.0,1.0,0.0,2e-05]
[1778386738807,46.44,80788.42,0.0,1.0,0.0,2e-05]
[1778386738940,46.44,80788.42,0.0,1.0,0.0,2e-05]
[1778386739068,46.44,80788.42,0.0,1.0,0.0,2e-05]
[1778386739514,46.44,80788.06,0.0,1.0,0.0,2e-05]
[1778386740521,46.44,80787.28,0.0,1.0,0.0,2e-05]
[1778386741528,46.44,80781.23,0.0,1.0,0.0,2e-05]
[1778386742535,46.44,80779.94,0.0,1.0,0.0,2e-05]
[1778386749428,46.44,80779.69,0.0,1.0,0.0,2e-05]
[1778386749558,46.44,80779.69,0.0,1.0,0.0,2e-05]
[1778386749584,46.44,80777.36,0.0,1.0,0.0,2e-05]
[1778386750000,46.44,80777.36,0.0,1.0,0.0,2e-05]
[1778386750065,46.44,80777.36,0.0,1.0,0.0,2e-05]
[1778386753612,46.44,80776.6,0.0,1.0,0.0,2e-05]
[1778386756566,46.44,80776.48,0.0,1.0,0.0,2e-05]
[1778386756667,46.44,80776.48,0.0,1.0,0.0,2e-05]
[1778386756809,46.44,80776.48,0.0,1.0,0.0,2e-05]
[1778386757025,46.44,80776.48,0.0,1.0,0.0,2e-05]
[1778386757062,46.44,80776.48,0.0,1.0,0.0,2e-05]
[1778386757640,46.44,80776.45,0.0,1.0,0.0,2e-05]
[1778386767710,46.44,80776.45,0.0,1.0,0.0,2e-05]
[1778386771738,46.44,80776.82,0.0,1.0,0.0,2e-05]
[1778386775767,46.44,80778.15,0.0,1.0,0.0,2e-05]
[1778386780801,46.44,80778.35,0.0,1.0,0.0,2e-05]
[1778386784829,46.44,80777.81,0.0,1.0,0.0,2e-05]
[1778386789112,46.44,80777.5,0.0,1.0,0.0,2e-05]
[1778386789563,46.44,80777.5,0.0,1.0,0.0,2e-05]
[1778386789582,46.44,80776.36,0.0,1.0,0.0,2e-05]
[1778386789866,46.44,80776.36,0.0,1.0,0.0,2e-05]
[1778386790064,46.44,80776.36,0.0,1.0,0.0,2e-05]
[1778386795906,46.44,80774.9,0.0,1.0,0.0,2e-05]
[1778386801988,46.44,80774.94,0.0,1.0,0.0,2e-05]
[1778386802607,46.44,80774.94,0.0,1.0,0.0,2e-05]
[1778386802660,46.44,80772.48,0.0,1.0,0.0,2e-05]
[1778386802811,46.44,80772.48,0.0,1.0,0.0,2e-05]
[1778386805561,46.44,80771.75,0.0,1.0,0.0,2e-05]
[1778386805662,46.44,80771.75,0.0,1.0,0.0,2e-05]
[1778386810426,46.44,80771.71,0.0,1.0,0.0,2e-05]
[1778386810558,46.44,80771.71,0.0,1.0,0.0,2e-05]
[1778386810654,46.44,80770.5,0.0,1.0,0.0,2e-05]
[1778386811011,46.44,80769.02,0.0,1.0,0.0,2e-05]
[1778386812018,46.44,80767.87,0.0,1.0,0.0,2e-05]
[1778386817721,46.44,80768.01,0.0,1.0,0.0,2e-05]
[1778386817813,46.44,80768.05,0.0,1.0,0.0,2e-05]
[1778386819945,46.44,80767.8,0.0,1.0,0.0,2e-05]
[1778386820059,46.44,80767.8,0.0,1.0,0.0,2e-05]
[1778386820074,46.44,80767.73,0.0,1.0,0.0,2e-05]
[1778386828130,46.44,80767.43,0.0,1.0,0.0,2e-05]
[1778386831203,46.44,80766.74,0.0,1.0,0.0,2e-05]
[1778386831308,46.44,80766.74,0.0,1.0,0.0,2e-05]
[1778386831409,46.44,80759.34,0.0,1.0,0.0,2e-05]
[1778386832158,46.44,80758.08,0.0,1.0,0.0,2e-05]
[1778386839044,46.44,80758.05,0.0,1.0,0.0,2e-05]
[1778386844233,46.44,80758.05,0.0,1.0,0.0,2e-05]
[1778386845568,46.44,80758.05,0.0,1.0,0.0,2e-05]
[1778386847189,46.44,80758.08,0.0,1.0,0.0,2e-05]
[1778386847314,46.44,80758.08,0.0,1.0,0.0,2e-05]
[1778386847415,46.44,80758.08,0.0,1.0,0.0,2e-05]
[1778386856328,46.44,80758.08,0.0,1.0,0.0,2e-05]
[1778386866398,46.44,80758.08,0.0,1.0,0.0,2e-05]
[1778386876468,46.44,80758.08,0.0,1.0,0.0,2e-05]
[1778386882026,46.44,80758.05,0.0,1.0,0.0,2e-05]
[1778386882062,46.44,80758.05,0.0,1.0,0.0,2e-05]
[1778386887545,46.44,80758.05,0.0,1.0,0.0,2e-05]
[1778386897615,46.44,80758.01,0.0,1.0,0.0,2e-05]
[1778386900432,46.44,80758.01,0.0,1.0,0.0,2e-05]
[1778386900560,46.44,80758.01,0.0,1.0,0.0,2e-05]
[1778386900720,46.44,80758.01,0.0,1.0,0.0,2e-05]
[1778386900810,46.44,80758.01,0.0,1.0,0.0,2e-05]
[1778386900821,46.44,80758.01,0.0,1.0,0.0,2e-05]
[1778386907685,46.44,80758.01,0.0,1.0,0.0,2e-05]
[1778386917755,46.44,80758.01,0.0,1.0,0.0,2e-05]
[1778386927825,46.44,80758.01,0.0,1.0,0.0,2e-05]
[1778386937895,46.44,80758.01,0.0,1.0,0.0,2e-05]
[1778386944944,46.44,80757.67,0.0,1.0,0.0,2e-05]
[1778386956021,46.44,80757.84,0.0,1.0,0.0,2e-05]
[1778386962063,46.44,80762.13,0.0,1.0,0.0,2e-05]
[1778386964700,46.44,80762.09,0.0,1.0,0.0,2e-05]
[1778386964810,46.44,80762.09,0.0,1.0,0.0,2e-05]
[1778386970119,46.44,80762.24,0.0,1.0,0.0,2e-05]
[1778386976161,46.44,80759.2,0.0,1.0,0.0,2e-05]
[1778386981196,46.44,80759.09,0.0,1.0,0.0,2e-05]
[1778386983514,46.44,80759.12,0.0,1.0,0.0,2e-05]
[1778386983559,46.44,80759.12,0.0,1.0,0.0,2e-05]
[1778386983738,46.44,80759.12,0.0,1.0,0.0,2e-05]
[1778386983809,46.44,80759.12,0.0,1.0,0.0,2e-05]
[1778386983811,46.44,80759.12,0.0,1.0,0.0,2e-05]
[1778386985224,46.44,80755.28,0.0,1.0,0.0,2e-05]
[1778386987432,46.44,80755.05,0.0,1.0,0.0,2e-05]
[1778386987560,46.44,80755.05,0.0,1.0,0.0,2e-05]
[1778386993118,46.44,80754.94,0.0,1.0,0.0,2e-05]
[1778386993310,46.44,80754.94,0.0,1.0,0.0,2e-05]
[1778386993411,46.44,80754.97,0.0,1.0,0.0,2e-05]
[1778387000334,46.44,80754.61,0.0,1.0,0.0,2e-05]
[1778387001048,46.44,80754.61,0.0,1.0,0.0,2e-05]
[1778387001062,46.44,80754.61,0.0,1.0,0.0,2e-05]
[1778387008394,46.44,80754.76,0.0,1.0,0.0,2e-05]
[1778387012422,46.44,80754.86,0.0,1.0,0.0,2e-05]
[1778387015691,46.44,80754.86,0.0,1.0,0.0,2e-05]
[1778387015810,46.44,80754.86,0.0,1.0,0.0,2e-05]
[1778387015910,46.44,80754.86,0.0,1.0,0.0,2e-05]
[1778387016072,46.44,80754.86,0.0,1.0,0.0,2e-05]
[1778387024509,46.44,80754.29,0.0,1.0,0.0,2e-05]
[1778387025474,46.44,80754.29,0.0,1.0,0.0,2e-05]
[1778387025563,46.44,80754.29,0.0,1.0,0.0,2e-05]
[1778387031558,46.44,80755.01,0.0,1.0,0.0,2e-05]
[1778387038534,46.44,80754.94,0.0,1.0,0.0,2e-05]
[1778387038561,46.44,80754.94,0.0,1.0,0.0,2e-05]
[1778387038603,46.44,80754.94,0.0,1.0,0.0,2e-05]
[1778387038810,46.44,80754.94,0.0,1.0,0.0,2e-05]
[1778387038911,46.44,80754.94,0.0,1.0,0.0,2e-05]
[1778387047670,46.44,80754.31,0.0,1.0,0.0,2e-05]
[1778387053712,46.44,80754.28,0.0,1.0,0.0,2e-05]
[1778387066803,46.44,80754.24,0.0,1.0,0.0,2e-05]
[1778387080902,46.44,80754.28,0.0,1.0,0.0,2e-05]
[1778387085938,46.44,80754.24,0.0,1.0,0.0,2e-05]
[1778387090973,46.44,80753.12,0.0,1.0,0.0,2e-05]
[1778387093375,46.44,80753.12,0.0,1.0,0.0,2e-05]
[1778387093562,46.44,80753.12,0.0,1.0,0.0,2e-05]
[1778387099029,46.44,80753.33,0.0,1.0,0.0,2e-05]
[1778387105071,46.44,80753.26,0.0,1.0,0.0,2e-05]
[1778387111113,46.44,80753.55,0.0,1.0,0.0,2e-05]
[1778387112404,46.44,80753.55,0.0,1.0,0.0,2e-05]
[1778387112560,46.44,80753.55,0.0,1.0,0.0,2e-05]
[1778387112702,46.44,80753.55,0.0,1.0,0.0,2e-05]
[1778387112810,46.44,80753.55,0.0,1.0,0.0,2e-05]
[1778387112911,46.44,80753.55,0.0,1.0,0.0,2e-05]
[1778387116148,46.44,80757.32,0.0,1.0,0.0,2e-05]
[1778387117155,46.44,80758.91,0.0,1.0,0.0,2e-05]
[1778387118727,46.44,80758.91,0.0,1.0,0.0,2e-05]
[1778387118810,46.44,80758.91,0.0,1.0,0.0,2e-05]
[1778387124204,46.44,80759.21,0.0,1.0,0.0,2e-05]
[1778387127225,46.44,80765.13,0.0,1.0,0.0,2e-05]
[1778387128232,46.44,80767.5,0.0,1.0,0.0,2e-05]
[1778387129919,46.44,80767.5,0.0,1.0,0.0,2e-05]
[1778387130062,46.44,80767.5,0.0,1.0,0.0,2e-05]
[1778387130302,46.44,80767.18,0.0,1.0,0.0,2e-05]
[1778387130308,46.44,80767.18,0.0,1.0,0.0,2e-05]
[1778387130371,46.44,80767.29,0.0,1.0,0.0,2e-05]
[1778387133267,46.44,80767.42,0.0,1.0,0.0,1e-05]
[1778387138302,46.44,80767.91,0.0,1.0,0.0,1e-05]
[1778387143664,46.44,80768.13,0.0,1.0,0.0,1e-05]
[1778387143815,46.44,80768.13,0.0,1.0,0.0,1e-05]
[1778387149379,46.44,80768.5,0.0,1.0,0.0,1e-05]
[1778387156619,46.44,80768.0,0.0,1.0,0.0,1e-05]
[1778387156667,46.44,80768.0,0.0,1.0,0.0,1e-05]
[1778387156813,46.44,80768.0,0.0,1.0,0.0,1e-05]
[1778387156882,46.44,80768.0,0.0,1.0,0.0,1e-05]
[1778387162470,46.44,80768.14,0.0,1.0,0.0,1e-05]
[1778387168512,46.44,80768.42,0.0,1.0,0.0,1e-05]
[1778387169519,46.44,80769.77,0.0,1.0,0.0,1e-05]
[1778387170137,46.44,80769.77,0.0,1.0,0.0,1e-05]
[1778387170309,46.44,80769.77,0.0,1.0,0.0,1e-05]
[1778387170566,46.44,80769.77,0.0,1.0,0.0,1e-05]
[1778387170817,46.44,80769.77,0.0,1.0,0.0,1e-05]
[1778387170839,46.44,80769.66,0.0,1.0,0.0,1e-05]
[1778387177575,46.44,80769.61,0.0,1.0,0.0,1e-05]
[1778387181404,46.44,80769.65,0.0,1.0,0.0,1e-05]
[1778387181559,46.44,80769.65,0.0,1.0,0.0,1e-05]
[1778387193687,46.44,80769.61,0.0,1.0,0.0,1e-05]
[1778387194165,46.44,80769.61,0.0,1.0,0.0,1e-05]
[1778387194312,46.44,80769.61,0.0,1.0,0.0,1e-05]
[1778387194318,46.44,80769.61,0.0,1.0,0.0,1e-05]
[1778387194561,46.44,80769.61,0.0,1.0,0.0,1e-05]
[1778387194694,46.44,80769.58,0.0,1.0,0.0,1e-05]
[1778387197557,46.44,80769.91,0.0,1.0,0.0,1e-05]
[1778387203757,46.44,80770.0,0.0,1.0,0.0,1e-05]
[1778387204764,46.44,80772.24,0.0,1.0,0.0,1e-05]
[1778387205772,46.44,80774.28,0.0,1.0,0.0,1e-05]
[1778387206497,46.44,80774.28,0.0,1.0,0.0,1e-05]
[1778387206561,46.44,80774.28,0.0,1.0,0.0,1e-05]
[1778387206917,46.44,80774.28,0.0,1.0,0.0,1e-05]
[1778387207073,46.44,80774.28,0.0,1.0,0.0,1e-05]
[1778387207173,46.44,80774.17,0.0,1.0,0.0,1e-05]
[1778387208793,46.44,80776.05,0.0,1.0,0.0,1e-05]
[1778387209800,46.44,80779.96,0.0,1.0,0.0,1e-05]
[1778387211613,46.44,80780.11,0.0,1.0,0.0,1e-05]
[1778387211812,46.44,80780.11,0.0,1.0,0.0,1e-05]
[1778387216849,46.44,80780.72,0.0,1.0,0.0,1e-05]
[1778387218863,46.44,80782.14,0.0,1.0,0.0,1e-05]
[1778387219650,46.44,80782.14,0.0,1.0,0.0,1e-05]
[1778387219810,46.44,80782.14,0.0,1.0,0.0,1e-05]
[1778387220013,46.44,80782.14,0.0,1.0,0.0,1e-05]
[1778387220061,46.44,80782.14,0.0,1.0,0.0,1e-05]
[1778387220161,46.44,80782.03,0.0,1.0,0.0,1e-05]
[1778387223898,46.44,80780.46,0.0,1.0,0.0,1e-05]
[1778387224484,46.44,80780.46,0.0,1.0,0.0,1e-05]
[1778387224581,46.44,80780.46,0.0,1.0,0.0,1e-05]
[1778387229942,46.44,80781.05,0.0,1.0,0.0,1e-05]
[1778387231133,46.44,80781.05,0.0,1.0,0.0,1e-05]
[1778387231311,46.44,80781.62,0.0,1.0,0.0,1e-05]
[1778387231394,46.44,80781.62,0.0,1.0,0.0,1e-05]
[1778387231562,46.44,80781.62,0.0,1.0,0.0,1e-05]
[1778387231955,46.44,80781.2,0.0,1.0,0.0,1e-05]
[1778387236990,46.44,80781.87,0.0,1.0,0.0,1e-05]
[1778387242028,46.44,80781.83,0.0,1.0,0.0,1e-05]
[1778387242838,46.44,80781.83,0.0,1.0,0.0,1e-05]
[1778387243062,46.44,80781.83,0.0,1.0,0.0,1e-05]
[1778387249077,46.44,80781.76,0.0,1.0,0.0,1e-05]
[1778387251091,46.44,80781.87,0.0,1.0,0.0,1e-05]
[1778387256126,46.44,80782.19,0.0,1.0,0.0,1e-05]
[1778387261161,46.44,80782.5,0.0,1.0,0.0,1e-05]
[1778387266044,46.44,80783.04,0.0,1.0,0.0,1e-05]
[1778387266064,46.44,80783.04,0.0,1.0,0.0,1e-05]
[1778387266742,46.44,80783.21,0.0,1.0,0.0,1e-05]
[1778387266810,46.44,80783.21,0.0,1.0,0.0,1e-05]
[1778387267203,46.44,80782.91,0.0,1.0,0.0,1e-05]
[1778387272238,46.44,80783.2,0.0,1.0,0.0,1e-05]
[1778387276484,46.44,80783.02,0.0,1.0,0.0,1e-05]
[1778387276563,46.44,80783.02,0.0,1.0,0.0,1e-05]
[1778387282308,46.44,80782.17,0.0,1.0,0.0,1e-05]
[1778387286336,46.44,80780.28,0.0,1.0,0.0,1e-05]
[1778387287768,46.44,80780.28,0.0,1.0,0.0,1e-05]
[1778387287809,46.44,80780.28,0.0,1.0,0.0,1e-05]
[1778387287924,46.44,80779.06,0.0,1.0,0.0,1e-05]
[1778387288642,46.44,80779.06,0.0,1.0,0.0,1e-05]
[1778387288813,46.44,80779.06,0.0,1.0,0.0,1e-05]
[1778387288909,46.44,80779.06,0.0,1.0,0.0,1e-05]
[1778387294392,46.44,80779.02,0.0,1.0,0.0,1e-05]
[1778387302448,46.44,80777.76,0.0,1.0,0.0,1e-05]
[1778387304038,46.44,80777.76,0.0,1.0,0.0,1e-05]
[1778387304061,46.44,80777.76,0.0,1.0,0.0,1e-05]
[1778387304135,46.44,80775.2,0.0,1.0,0.0,1e-05]
[1778387313525,46.44,80773.97,0.0,1.0,0.0,1e-05]
[1778387315698,46.44,80773.97,0.0,1.0,0.0,1e-05]
[1778387315809,46.44,80773.97,0.0,1.0,0.0,1e-05]
[1778387315909,46.44,80770.22,0.0,1.0,0.0,1e-05]
[1778387316510,46.44,80770.22,0.0,1.0,0.0,1e-05]
[1778387316561,46.44,80770.22,0.0,1.0,0.0,1e-05]
[1778387316611,46.44,80766.99,0.0,1.0,0.0,1e-05]
[1778387326622,46.44,80766.04,0.0,1.0,0.0,1e-05]
[1778387332664,46.44,80764.43,0.0,1.0,0.0,1e-05]
[1778387338940,46.44,80764.61,0.0,1.0,0.0,1e-05]
[1778387339063,46.44,80764.61,0.0,1.0,0.0,1e-05]
[1778387344749,46.44,80764.84,0.0,1.0,0.0,1e-05]
[1778387349784,46.44,80769.45,0.0,1.0,0.0,1e-05]
[1778387352210,46.44,80770.16,0.0,1.0,0.0,1e-05]
[1778387352314,46.44,80770.16,0.0,1.0,0.0,1e-05]
[1778387352269,46.44,80771.2,0.0,1.0,0.0,1e-05]
[1778387353256,46.44,80771.2,0.0,1.0,0.0,1e-05]
[1778387353311,46.44,80771.2,0.0,1.0,0.0,1e-05]
[1778387353812,46.44,80772.46,0.0,1.0,0.0,1e-05]
[1778387357122,46.44,80772.75,0.0,1.0,0.0,1e-05]
[1778387357313,46.44,80772.75,0.0,1.0,0.0,1e-05]
[1778387357308,46.44,80776.9,0.0,1.0,0.0,1e-05]
[1778387362875,46.44,80777.64,0.0,1.0,0.0,1e-05]
[1778387363882,46.44,80782.86,0.0,1.0,0.0,1e-05]
[1778387365313,46.44,80782.86,0.0,1.0,0.0,1e-05]
[1778387365352,46.44,80784.31,0.0,1.0,0.0,1e-05]
[1778387365561,46.44,80784.31,0.0,1.0,0.0,1e-05]
[1778387366340,46.44,80784.31,0.0,1.0,0.0,1e-05]
[1778387366562,46.44,80784.06,0.0,1.0,0.0,1e-05]
[1778387366903,46.44,80784.03,0.0,1.0,0.0,1e-05]
[1778387372945,46.44,80784.77,0.0,1.0,0.0,1e-05]
[1778387376974,46.44,80785.9,0.0,1.0,0.0,1e-05]
[1778387378428,46.44,80785.94,0.0,1.0,0.0,1e-05]
[1778387378560,46.44,80785.94,0.0,1.0,0.0,1e-05]
[1778387385039,46.44,80785.27,0.0,1.0,0.0,1e-05]
[1778387387053,46.44,80784.07,0.0,1.0,0.0,1e-05]
[1778387387556,46.44,80784.07,0.0,1.0,0.0,1e-05]
[1778387387810,46.44,80784.07,0.0,1.0,0.0,1e-05]
[1778387388845,46.44,80784.07,0.0,1.0,0.0,1e-05]
[1778387389069,46.44,80784.07,0.0,1.0,0.0,1e-05]
[1778387389170,46.44,80784.28,0.0,1.0,0.0,1e-05]
[1778387395109,46.44,80784.51,0.0,1.0,0.0,1e-05]
[1778387395452,46.44,80784.51,0.0,1.0,0.0,1e-05]
[1778387395568,46.44,80784.51,0.0,1.0,0.0,1e-05]
[1778387397123,46.44,80785.65,0.0,1.0,0.0,1e-05]
[1778387406186,46.44,80784.44,0.0,1.0,0.0,1e-05]
[1778387406869,46.44,80784.44,0.0,1.0,0.0,1e-05]
[1778387407061,46.44,80784.44,0.0,1.0,0.0,1e-05]
[1778387408360,46.44,80784.44,0.0,1.0,0.0,1e-05]
[1778387408564,46.44,80784.48,0.0,1.0,0.0,1e-05]
[1778387408461,46.44,80784.48,0.0,1.0,0.0,1e-05]
[1778387411221,46.44,80786.16,0.0,1.0,0.0,1e-05]
[1778387412801,46.44,80786.92,0.0,1.0,0.0,1e-05]
[1778387412810,46.44,80786.92,0.0,1.0,0.0,1e-05]
[1778387416256,46.44,80788.44,0.0,1.0,0.0,1e-05]
[1778387417965,46.44,80788.37,0.0,1.0,0.0,1e-05]
[1778387418060,46.44,80788.37,0.0,1.0,0.0,1e-05]
[1778387418270,46.44,80788.3,0.0,1.0,0.0,1e-05]
[1778387424336,46.44,80788.39,0.0,1.0,0.0,1e-05]
[1778387424560,46.44,80788.53,0.0,1.0,0.0,1e-05]
[1778387426326,46.44,80787.47,0.0,1.0,0.0,1e-05]
[1778387432368,46.44,80788.07,0.0,1.0,0.0,1e-05]
[1778387432678,46.44,80788.07,0.0,1.0,0.0,1e-05]
[1778387432809,46.44,80788.07,0.0,1.0,0.0,1e-05]
[1778387432924,46.44,80788.07,0.0,1.0,0.0,1e-05]
[1778387433066,46.44,80788.07,0.0,1.0,0.0,1e-05]
[1778387433376,46.44,80788.0,0.0,1.0,0.0,1e-05]
[1778387436396,46.44,80789.09,0.0,1.0,0.0,1e-05]
[1778387436701,46.44,80789.09,0.0,1.0,0.0,1e-05]
[1778387440424,46.44,80790.76,0.0,1.0,0.0,1e-05]
[1778387440965,46.44,80790.76,0.0,1.0,0.0,1e-05]
[1778387441068,46.44,80790.76,0.0,1.0,0.0,1e-05]
[1778387441431,46.44,80792.84,0.0,1.0,0.0,1e-05]
[1778387446466,46.44,80791.74,0.0,1.0,0.0,1e-05]
[1778387451501,46.44,80791.53,0.0,1.0,0.0,1e-05]
[1778387456540,46.44,80793.03,0.0,1.0,0.0,1e-05]
[1778387461575,46.44,80793.03,0.0,1.0,0.0,1e-05]
[1778387464596,46.44,80795.95,0.0,1.0,0.0,1e-05]
[1778387466610,46.44,80797.73,0.0,1.0,0.0,1e-05]
[1778387467617,46.44,80802.44,0.0,1.0,0.0,1e-05]
[1778387468624,46.44,80803.56,0.0,1.0,0.0,1e-05]
[1778387470638,46.44,80805.15,0.0,1.0,0.0,1e-05]
[1778387475673,46.44,80807.02,0.0,1.0,0.0,1e-05]
[1778387476680,46.44,80808.54,0.0,1.0,0.0,1e-05]
[1778387477864,46.44,80808.54,0.0,1.0,0.0,1e-05]
[1778387477891,46.44,80815.6,0.0,1.0,0.0,1e-05]
[1778387478557,46.44,80815.6,0.0,1.0,0.0,1e-05]
[1778387480708,46.44,80817.03,0.0,1.0,0.0,1e-05]
[1778387485743,46.44,80817.1,0.0,1.0,0.0,1e-05]
[1778387491446,46.44,80817.2,0.0,1.0,0.0,1e-05]
[1778387491561,46.44,80817.2,0.0,1.0,0.0,1e-05]
[1778387491785,46.44,80817.54,0.0,1.0,0.0,1e-05]
[1778387493697,46.44,80818.15,0.0,1.0,0.0,1e-05]
[1778387493813,46.44,80818.15,0.0,1.0,0.0,1e-05]
[1778387493847,46.44,80818.36,0.0,1.0,0.0,1e-05]
[1778387496820,46.44,80819.97,0.0,1.0,0.0,1e-05]
[1778387501855,46.44,80820.66,0.0,1.0,0.0,1e-05]
[1778387506772,46.44,80821.19,0.0,1.0,0.0,1e-05]
[1778387506890,46.44,80820.25,0.0,1.0,0.0,1e-05]
[1778387510918,46.44,80821.71,0.0,1.0,0.0,1e-05]
[1778387516960,46.44,80821.61,0.0,1.0,0.0,1e-05]
[1778387518796,46.44,80821.25,0.0,1.0,0.0,1e-05]
[1778387518811,46.44,80821.25,0.0,1.0,0.0,1e-05]
[1778387518974,46.44,80820.89,0.0,1.0,0.0,1e-05]
[1778387524013,46.44,80820.63,0.0,1.0,0.0,1e-05]
[1778387527030,46.44,80819.4,0.0,1.0,0.0,1e-05]
[1778387532065,46.44,80821.43,0.0,1.0,0.0,1e-05]
[1778387535086,46.44,80823.76,0.0,1.0,0.0,1e-05]
[1778387537100,46.44,80825.34,0.0,1.0,0.0,1e-05]
[1778387542135,46.44,80825.73,0.0,1.0,0.0,1e-05]
[1778387548177,46.44,80825.34,0.0,1.0,0.0,1e-05]
[1778387553212,46.44,80828.05,0.0,1.0,0.0,1e-05]
[1778387554219,46.44,80834.73,0.0,1.0,0.0,1e-05]
[1778387556234,46.44,80833.68,0.0,1.0,0.0,1e-05]
[1778387557241,46.44,80831.26,0.0,1.0,0.0,1e-05]
[1778387559255,46.44,80828.81,0.0,1.0,0.0,1e-05]
[1778387566304,46.44,80826.7,0.0,1.0,0.0,1e-05]
[1778387568318,46.44,80825.74,0.0,1.0,0.0,1e-05]
[1778387573353,46.44,80825.31,0.0,1.0,0.0,1e-05]
[1778387576375,46.44,80826.45,0.0,1.0,0.0,1e-05]
[1778387581411,46.44,80824.21,0.0,1.0,0.0,1e-05]
[1778387582418,46.44,80819.95,0.0,1.0,0.0,1e-05]
[1778387583425,46.44,80816.93,0.0,1.0,0.0,1e-05]
[1778387591481,46.44,80813.97,0.0,1.0,0.0,1e-05]
[1778387592488,46.44,80808.06,0.0,1.0,0.0,1e-05]
[1778387597523,46.44,80808.17,0.0,1.0,0.0,1e-05]
[1778387602558,46.44,80808.12,0.0,1.0,0.0,1e-05]
[1778387609607,46.44,80808.19,0.0,1.0,0.0,1e-05]
[1778387611621,46.44,80808.15,0.0,1.0,0.0,1e-05]
[1778387616656,46.44,80812.63,0.0,1.0,0.0,1e-05]
[1778387617663,46.44,80815.67,0.0,1.0,0.0,1e-05]
[1778387622698,46.44,80818.04,0.0,1.0,0.0,1e-05]
[1778387624712,46.44,80819.94,0.0,1.0,0.0,1e-05]
[1778387626726,46.44,80821.41,0.0,1.0,0.0,1e-05]
[1778387627733,46.44,80822.99,0.0,1.0,0.0,1e-05]
[1778387632768,46.44,80823.45,0.0,1.0,0.0,1e-05]
[1778387634782,46.44,80826.26,0.0,1.0,0.0,1e-05]
[1778387636796,46.44,80827.73,0.0,1.0,0.0,1e-05]
[1778387639817,46.44,80826.31,0.0,1.0,0.0,1e-05]
[1778387640824,46.44,80825.32,0.0,1.0,0.0,1e-05]
[1778387642838,46.44,80822.19,0.0,1.0,0.0,1e-05]
[1778387648880,46.44,80821.76,0.0,1.0,0.0,1e-05]
[1778387653915,46.44,80821.12,0.0,1.0,0.0,1e-05]
[1778387655929,46.44,80822.36,0.0,1.0,0.0,1e-05]
[1778387662978,46.44,80822.65,0.0,1.0,0.0,1e-05]
[1778387667330,46.44,80824.22,0.0,1.0,0.0,1e-05]
[1778387673049,46.44,80824.2,0.0,1.0,0.0,1e-05]
[1778387675068,46.44,80821.04,0.0,1.0,0.0,1e-05]
[1778387676075,46.44,80817.87,0.0,1.0,0.0,1e-05]
[1778387677082,46.44,80814.26,0.0,1.0,0.0,1e-05]
[1778387682117,46.44,80813.06,0.0,1.0,0.0,1e-05]
[1778387684131,46.44,80809.58,0.0,1.0,0.0,1e-05]
[1778387686145,46.44,80806.69,0.0,1.0,0.0,1e-05]
[1778387687152,46.44,80805.09,0.0,1.0,0.0,1e-05]
[1778387692187,46.44,80805.75,0.0,1.0,0.0,1e-05]
[1778387696215,46.44,80804.25,0.0,1.0,0.0,1e-05]
[1778387696695,46.44,80804.25,0.0,1.0,0.0,1e-05]
[1778387697566,46.44,80804.25,0.0,1.0,0.0,1e-05]
[1778387703264,46.44,80806.85,0.0,1.0,0.0,1e-05]
[1778387704274,46.44,80806.85,0.0,1.0,0.0,1e-05]
[1778387704314,46.44,80806.85,0.0,1.0,0.0,1e-05]
[1778387704357,46.44,80806.85,0.0,1.0,0.0,1e-05]
[1778387705307,46.44,80806.85,0.0,1.0,0.0,1e-05]
[1778387705563,46.44,80806.85,0.0,1.0,0.0,1e-05]
[1778387711320,46.44,80807.4,0.0,1.0,0.0,1e-05]
[1778387716355,46.44,80807.58,0.0,1.0,0.0,1e-05]
[1778387721390,46.44,80807.67,0.0,1.0,0.0,1e-05]
[1778387725418,46.44,80804.83,0.0,1.0,0.0,1e-05]
[1778387726425,46.44,80805.85,0.0,1.0,0.0,1e-05]
[1778387728117,46.44,80805.85,0.0,1.0,0.0,1e-05]
[1778387728309,46.44,80805.85,0.0,1.0,0.0,1e-05]
[1778387728410,46.44,80805.85,0.0,1.0,0.0,1e-05]
[1778387729467,46.44,80805.85,0.0,1.0,0.0,1e-05]
[1778387729562,46.44,80805.85,0.0,1.0,0.0,1e-05]
[1778387731460,46.44,80806.23,0.0,1.0,0.0,1e-05]
[1778387736496,46.44,80805.46,0.0,1.0,0.0,1e-05]
[1778387738477,46.44,80805.35,0.0,1.0,0.0,1e-05]
[1778387738558,46.44,80805.35,0.0,1.0,0.0,1e-05]
[1778387738578,46.44,80805.35,0.0,1.0,0.0,1e-05]
[1778387739543,46.44,80805.35,0.0,1.0,0.0,1e-05]
[1778387739570,46.44,80805.35,0.0,1.0,0.0,1e-05]
[1778387745558,46.44,80805.39,0.0,1.0,0.0,1e-05]
[1778387746565,46.44,80806.41,0.0,1.0,0.0,1e-05]
[1778387748418,46.44,80806.41,0.0,1.0,0.0,1e-05]
[1778387748560,46.44,80806.41,0.0,1.0,0.0,1e-05]
[1778387748645,46.44,80806.41,0.0,1.0,0.0,1e-05]
[1778387749619,46.44,80806.41,0.0,1.0,0.0,1e-05]
[1778387749818,46.44,80806.34,0.0,1.0,0.0,1e-05]
[1778387756635,46.44,80805.41,0.0,1.0,0.0,1e-05]
[1778387758254,46.44,80805.41,0.0,1.0,0.0,1e-05]
[1778387758309,46.44,80805.41,0.0,1.0,0.0,1e-05]
[1778387758355,46.44,80805.41,0.0,1.0,0.0,1e-05]
[1778387759407,46.44,80805.41,0.0,1.0,0.0,1e-05]
[1778387759561,46.44,80805.41,0.0,1.0,0.0,1e-05]
[1778387764692,46.44,80805.67,0.0,1.0,0.0,1e-05]
[1778387769727,46.44,80805.28,0.0,1.0,0.0,1e-05]
[1778387772749,46.44,80802.16,0.0,1.0,0.0,1e-05]
[1778387774229,46.44,80802.34,0.0,1.0,0.0,1e-05]
[1778387774314,46.44,80802.34,0.0,1.0,0.0,1e-05]
[1778387774763,46.44,80802.31,0.0,1.0,0.0,1e-05]
[1778387775518,46.44,80802.31,0.0,1.0,0.0,1e-05]
[1778387775564,46.44,80802.31,0.0,1.0,0.0,1e-05]
[1778387785840,46.44,80803.87,0.0,1.0,0.0,1e-05]
[1778387787712,46.44,80803.87,0.0,1.0,0.0,1e-05]
[1778387787750,46.44,80805.87,0.0,1.0,0.0,1e-05]
[1778387787812,46.44,80805.87,0.0,1.0,0.0,1e-05]
[1778387787854,46.44,80805.78,0.0,1.0,0.0,1e-05]
[1778387789129,46.44,80805.78,0.0,1.0,0.0,1e-05]
[1778387789312,46.44,80805.78,0.0,1.0,0.0,1e-05]
[1778387791882,46.44,80805.84,0.0,1.0,0.0,1e-05]
[1778387795910,46.44,80804.75,0.0,1.0,0.0,1e-05]
[1778387802959,46.44,80804.65,0.0,1.0,0.0,1e-05]
[1778387811015,46.44,80804.11,0.0,1.0,0.0,1e-05]
[1778387812915,46.44,80803.77,0.0,1.0,0.0,1e-05]
[1778387813063,46.44,80803.77,0.0,1.0,0.0,1e-05]
[1778387813129,46.44,80803.73,0.0,1.0,0.0,1e-05]
[1778387814238,46.44,80803.73,0.0,1.0,0.0,1e-05]
[1778387814312,46.44,80803.73,0.0,1.0,0.0,1e-05]
[1778387819071,46.44,80802.83,0.0,1.0,0.0,1e-05]
[1778387825113,46.44,80802.6,0.0,1.0,0.0,1e-05]
[1778387828666,46.44,80802.63,0.0,1.0,0.0,1e-05]
[1778387828810,46.44,80802.63,0.0,1.0,0.0,1e-05]
[1778387828767,46.44,80802.63,0.0,1.0,0.0,1e-05]
[1778387829785,46.44,80802.63,0.0,1.0,0.0,1e-05]
[1778387829812,46.44,80802.63,0.0,1.0,0.0,1e-05]
[1778387828910,46.44,80802.63,0.0,1.0,0.0,1e-05]
[1778387839211,46.44,80801.18,0.0,1.0,0.0,1e-05]
[1778387844248,46.44,80800.98,0.0,1.0,0.0,1e-05]
[1778387845255,46.44,80799.97,0.0,1.0,0.0,1e-05]
[1778387847931,46.44,80799.72,0.0,1.0,0.0,1e-05]
[1778387848061,46.44,80799.72,0.0,1.0,0.0,1e-05]
[1778387848149,46.44,80799.72,0.0,1.0,0.0,1e-05]
[1778387849546,46.44,80799.72,0.0,1.0,0.0,1e-05]
[1778387849565,46.44,80799.72,0.0,1.0,0.0,1e-05]
[1778387854318,46.44,80799.76,0.0,1.0,0.0,1e-05]
[1778387859353,46.44,80799.76,0.0,1.0,0.0,1e-05]
[1778387863740,46.44,80799.74,0.0,1.0,0.0,1e-05]
[1778387863812,46.44,80799.74,0.0,1.0,0.0,1e-05]
[1778387863841,46.44,80799.74,0.0,1.0,0.0,1e-05]
[1778387864532,46.44,80799.74,0.0,1.0,0.0,1e-05]
[1778387864565,46.44,80799.74,0.0,1.0,0.0,1e-05]
[1778387871437,46.44,80800.03,0.0,1.0,0.0,1e-05]
[1778387876472,46.44,80800.06,0.0,1.0,0.0,1e-05]
[1778387877862,46.44,80800.06,0.0,1.0,0.0,1e-05]
[1778387878064,46.44,80800.06,0.0,1.0,0.0,1e-05]
[1778387878114,46.44,80800.06,0.0,1.0,0.0,1e-05]
[1778387878310,46.44,80800.06,0.0,1.0,0.0,1e-05]
[1778387878409,46.44,80800.06,0.0,1.0,0.0,1e-05]
[1778387883521,46.44,80800.06,0.0,1.0,0.0,1e-05]
[1778387894598,46.44,80800.1,0.0,1.0,0.0,1e-05]
[1778387895607,46.44,80804.12,0.0,1.0,0.0,0.0]
[1778387896499,46.44,80804.12,0.0,1.0,0.0,0.0]
[1778387896565,46.44,80804.12,0.0,1.0,0.0,0.0]
[1778387896612,46.44,80804.91,0.0,1.0,0.0,0.0]
[1778387898132,46.44,80804.59,0.0,1.0,0.0,0.0]
[1778387898309,46.44,80804.59,0.0,1.0,0.0,0.0]
[1778387905675,46.44,80804.2,0.0,1.0,0.0,0.0]
[1778387911297,46.44,80804.41,0.0,1.0,0.0,0.0]
[1778387911312,46.44,80804.41,0.0,1.0,0.0,0.0]
[1778387911715,46.44,80804.41,0.0,1.0,0.0,0.0]
[1778387911811,46.44,80804.41,0.0,1.0,0.0,0.0]
[1778387911876,46.44,80804.38,0.0,1.0,0.0,0.0]
[1778387916753,46.44,80805.39,0.0,1.0,0.0,0.0]
[1778387919774,46.44,80806.2,0.0,1.0,0.0,0.0]
[1778387922903,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387923063,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387923087,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387923307,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387923349,46.44,80806.23,0.0,1.0,0.0,0.0]
[1778387932865,46.44,80806.27,0.0,1.0,0.0,0.0]
[1778387936608,46.44,80806.27,0.0,1.0,0.0,0.0]
[1778387936813,46.44,80806.27,0.0,1.0,0.0,0.0]
[1778387936893,46.44,80806.3,0.0,1.0,0.0,0.0]
[1778387938274,46.44,80806.34,0.0,1.0,0.0,0.0]
[1778387938310,46.44,80806.34,0.0,1.0,0.0,0.0]
[1778387939914,46.44,80807.92,0.0,1.0,0.0,0.0]
[1778387940921,46.44,80819.71,0.0,1.0,0.0,0.0]
[1778387941144,46.44,80819.71,0.0,1.0,0.0,0.0]
[1778387941313,46.44,80819.71,0.0,1.0,0.0,0.0]
[1778387941928,46.44,80819.14,0.0,1.0,0.0,0.0]
[1778387942935,46.44,80818.39,0.0,1.0,0.0,0.0]
[1778387943846,46.44,80818.39,0.0,1.0,0.0,0.0]
[1778387944063,46.44,80818.39,0.0,1.0,0.0,0.0]
[1778387944141,46.44,80816.86,0.0,1.0,0.0,0.0]
[1778387955676,46.44,80817.07,0.0,1.0,0.0,0.0]
[1778387955812,46.44,80817.07,0.0,1.0,0.0,0.0]
[1778387955893,46.44,80817.02,0.0,1.0,0.0,0.0]
[1778387957877,46.44,80816.81,0.0,1.0,0.0,0.0]
[1778387958060,46.44,80816.5,0.0,1.0,0.0,0.0]
[1778387958113,46.44,80813.13,0.0,1.0,0.0,0.0]
[1778387959048,46.44,80811.85,0.0,1.0,0.0,0.0]
[1778387965090,46.44,80811.57,0.0,1.0,0.0,0.0]
[1778387970125,46.44,80811.24,0.0,1.0,0.0,0.0]
[1778387971132,46.44,80811.12,0.0,1.0,0.0,0.0]
[1778387980195,46.44,80811.09,0.0,1.0,0.0,0.0]
[1778387987244,46.44,80810.69,0.0,1.0,0.0,0.0]
[1778387989258,46.44,80808.69,0.0,1.0,0.0,0.0]
[1778387990278,46.44,80808.69,0.0,1.0,0.0,0.0]
[1778387990298,46.44,80808.69,0.0,1.0,0.0,0.0]
[1778387990518,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778387992332,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778387992565,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778387999667,46.44,80808.81,0.0,1.0,0.0,0.0]
[1778387999812,46.44,80808.81,0.0,1.0,0.0,0.0]
[1778387999913,46.44,80808.41,0.0,1.0,0.0,0.0]
[1778388001344,46.44,80809.09,0.0,1.0,0.0,0.0]
[1778388002248,46.44,80809.09,0.0,1.0,0.0,0.0]
[1778388002313,46.44,80809.09,0.0,1.0,0.0,0.0]
[1778388009400,46.44,80808.63,0.0,1.0,0.0,0.0]
[1778388011705,46.44,80809.02,0.0,1.0,0.0,0.0]
[1778388011809,46.44,80809.02,0.0,1.0,0.0,0.0]
[1778388013558,46.44,80809.06,0.0,1.0,0.0,0.0]
[1778388013646,46.44,80809.06,0.0,1.0,0.0,0.0]
[1778388022495,46.44,80808.63,0.0,1.0,0.0,0.0]
[1778388025012,46.44,80809.06,0.0,1.0,0.0,0.0]
[1778388025067,46.44,80809.06,0.0,1.0,0.0,0.0]
[1778388030551,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388034579,46.44,80808.17,0.0,1.0,0.0,0.0]
[1778388036787,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388036810,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388037666,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388037813,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388037910,46.44,80808.38,0.0,1.0,0.0,0.0]
[1778388043642,46.44,80808.36,0.0,1.0,0.0,0.0]
[1778388049684,46.44,80808.16,0.0,1.0,0.0,0.0]
[1778388061768,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778388063488,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778388063563,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778388068817,46.44,80808.52,0.0,1.0,0.0,0.0]
[1778388072165,46.44,80808.31,0.0,1.0,0.0,0.0]
[1778388072312,46.44,80808.31,0.0,1.0,0.0,0.0]
[1778388073217,46.44,80808.06,0.0,1.0,0.0,0.0]
[1778388073309,46.44,80808.06,0.0,1.0,0.0,0.0]
[1778388073852,46.44,80807.81,0.0,1.0,0.0,0.0]
[1778388079894,46.44,80808.41,0.0,1.0,0.0,0.0]
[1778388085936,46.44,80808.09,0.0,1.0,0.0,0.0]
[1778388092985,46.44,80807.48,0.0,1.0,0.0,0.0]
[1778388100035,46.44,80807.95,0.0,1.0,0.0,0.0]
[1778388103623,46.44,80808.06,0.0,1.0,0.0,0.0]
[1778388103813,46.44,80808.06,0.0,1.0,0.0,0.0]
[1778388104258,46.44,80808.45,0.0,1.0,0.0,0.0]
[1778388104311,46.44,80808.45,0.0,1.0,0.0,0.0]
[1778388107084,46.44,80808.09,0.0,1.0,0.0,0.0]
[1778388114133,46.44,80808.09,0.0,1.0,0.0,0.0]
[1778388119168,46.44,80806.74,0.0,1.0,0.0,0.0]
[1778388120795,46.44,80806.74,0.0,1.0,0.0,0.0]
[1778388120811,46.44,80806.74,0.0,1.0,0.0,0.0]
[1778388126217,46.44,80805.29,0.0,1.0,0.0,0.0]
[1778388134274,46.44,80805.47,0.0,1.0,0.0,0.0]
[1778388137962,46.44,80805.75,0.0,1.0,0.0,0.0]
[1778388138064,46.44,80805.75,0.0,1.0,0.0,0.0]
[1778388138771,46.44,80806.13,0.0,1.0,0.0,0.0]
[1778388138812,46.44,80806.13,0.0,1.0,0.0,0.0]
[1778388138909,46.44,80806.13,0.0,1.0,0.0,0.0]
[1778388146358,46.44,80806.04,0.0,1.0,0.0,0.0]
[1778388150386,46.44,80804.61,0.0,1.0,0.0,0.0]
[1778388152400,46.44,80804.5,0.0,1.0,0.0,0.0]
[1778388158345,46.44,80804.25,0.0,1.0,0.0,0.0]
[1778388158560,46.44,80804.25,0.0,1.0,0.0,0.0]
[1778388166506,46.44,80803.93,0.0,1.0,0.0,0.0]
[1778388167934,46.44,80803.93,0.0,1.0,0.0,0.0]
[1778388168059,46.44,80803.93,0.0,1.0,0.0,0.0]
[1778388169134,46.44,80803.93,0.0,1.0,0.0,0.0]
[1778388169311,46.44,80803.93,0.0,1.0,0.0,0.0]
[1778388169374,46.44,80803.93,0.0,1.0,0.0,0.0]
[1778388177583,46.44,80804.11,0.0,1.0,0.0,0.0]
[1778388180604,46.44,80799.44,0.0,1.0,0.0,0.0]
[1778388182072,46.44,80799.44,0.0,1.0,0.0,0.0]
[1778388182095,46.44,80797.85,0.0,1.0,0.0,0.0]
[1778388182310,46.44,80797.85,0.0,1.0,0.0,0.0]
[1778388182618,46.44,80795.14,0.0,1.0,0.0,0.0]
[1778388183625,46.44,80789.24,0.0,1.0,0.0,0.0]
[1778388185369,46.44,80790.11,0.0,1.0,0.0,0.0]
[1778388185563,46.44,80790.11,0.0,1.0,0.0,0.0]
[1778388185567,46.44,80790.11,0.0,1.0,0.0,0.0]
[1778388185810,46.44,80790.11,0.0,1.0,0.0,0.0]
[1778388185833,46.44,80789.58,0.0,1.0,0.0,0.0]
[1778388187653,46.44,80784.85,0.0,1.0,0.0,0.0]
[1778388190674,46.44,80781.55,0.0,1.0,0.0,0.0]
[1778388191645,46.44,80781.55,0.0,1.0,0.0,0.0]
[1778388191810,46.44,80781.55,0.0,1.0,0.0,0.0]
[1778388194702,46.44,80773.61,0.0,1.0,0.0,0.0]
[1778388196716,46.44,80771.79,0.0,1.0,0.0,0.0]
[1778388197481,46.44,80771.79,0.0,1.0,0.0,0.0]
[1778388197559,46.44,80771.79,0.0,1.0,0.0,0.0]
[1778388199318,46.44,80772.15,0.0,1.0,0.0,0.0]
[1778388199563,46.44,80772.15,0.0,1.0,0.0,0.0]
[1778388199737,46.44,80772.33,0.0,1.0,0.0,0.0]
[1778388205780,46.44,80772.51,0.0,1.0,0.0,0.0]
[1778388210815,46.44,80772.76,0.0,1.0,0.0,0.0]
[1778388211822,46.44,80772.79,0.0,1.0,0.0,0.0]
[1778388217254,46.44,80772.76,0.0,1.0,0.0,0.0]
[1778388217308,46.44,80772.76,0.0,1.0,0.0,0.0]
[1778388221892,46.44,80770.46,0.0,1.0,0.0,0.0]
[1778388223372,46.44,80770.0,0.0,1.0,0.0,0.0]
[1778388223560,46.44,80770.0,0.0,1.0,0.0,0.0]
[1778388224237,46.44,80769.85,0.0,1.0,0.0,0.0]
[1778388224310,46.44,80769.85,0.0,1.0,0.0,0.0]
[1778388224913,46.44,80769.78,0.0,1.0,0.0,0.0]
[1778388227934,46.44,80767.01,0.0,1.0,0.0,0.0]
[1778388228781,46.44,80767.01,0.0,1.0,0.0,0.0]
[1778388228809,46.44,80767.01,0.0,1.0,0.0,0.0]
[1778388235991,46.44,80768.16,0.0,1.0,0.0,0.0]
[1778388241028,46.44,80767.87,0.0,1.0,0.0,0.0]
[1778388249084,46.44,80767.94,0.0,1.0,0.0,0.0]
[1778388254119,46.44,80767.66,0.0,1.0,0.0,0.0]
[1778388259154,46.44,80767.62,0.0,1.0,0.0,0.0]
[1778388264189,46.44,80760.04,0.0,1.0,0.0,0.0]
[1778388265196,46.44,80758.39,0.0,1.0,0.0,0.0]
[1778388265780,46.44,80758.39,0.0,1.0,0.0,0.0]
[1778388265809,46.44,80758.39,0.0,1.0,0.0,0.0]
[1778388267703,46.44,80759.15,0.0,1.0,0.0,0.0]
[1778388267813,46.44,80759.15,0.0,1.0,0.0,0.0]
[1778388267911,46.44,80759.15,0.0,1.0,0.0,0.0]
[1778388269923,46.44,80758.9,0.0,1.0,0.0,0.0]
[1778388270067,46.44,80758.9,0.0,1.0,0.0,0.0]
[1778388271238,46.44,80758.25,0.0,1.0,0.0,0.0]
[1778388278002,46.44,80758.25,0.0,1.0,0.0,0.0]
[1778388278062,46.44,80758.25,0.0,1.0,0.0,0.0]
[1778388279250,46.44,80758.18,0.0,1.0,0.0,0.0]
[1778388279312,46.44,80758.18,0.0,1.0,0.0,0.0]
[1778388279334,46.44,80758.18,0.0,1.0,0.0,0.0]
[1778388287350,46.44,80757.35,0.0,1.0,0.0,0.0]
[1778388292385,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778388293705,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778388293813,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778388300441,46.44,80757.35,0.0,1.0,0.0,0.0]
[1778388304906,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778388305059,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778388305081,46.44,80756.27,0.0,1.0,0.0,0.0]
[1778388306602,46.44,80756.16,0.0,1.0,0.0,0.0]
[1778388306812,46.44,80756.16,0.0,1.0,0.0,0.0]
[1778388306911,46.44,80756.25,0.0,1.0,0.0,0.0]
[1778388311569,46.44,80755.81,0.0,1.0,0.0,0.0]
[1778388311811,46.44,80755.81,0.0,1.0,0.0,0.0]
[1778388311909,46.44,80749.9,0.0,1.0,0.0,0.0]
[1778388313532,46.44,80747.92,0.0,1.0,0.0,0.0]
[1778388315554,46.44,80746.17,0.0,1.0,0.0,0.0]
[1778388316561,46.44,80744.39,0.0,1.0,0.0,0.0]
[1778388322023,46.44,80743.85,0.0,1.0,0.0,0.0]
[1778388322068,46.44,80743.85,0.0,1.0,0.0,0.0]
[1778388322124,46.44,80743.85,0.0,1.0,0.0,0.0]
[1778388327076,46.44,80743.7,0.0,1.0,0.0,0.0]
[1778388327308,46.44,80743.7,0.0,1.0,0.0,0.0]
[1778388331666,46.44,80743.64,0.0,1.0,0.0,0.0]
[1778388336701,46.44,80743.67,0.0,1.0,0.0,0.0]
[1778388339017,46.44,80741.16,0.0,1.0,0.0,0.0]
[1778388339561,46.44,80741.16,0.0,1.0,0.0,0.0]
[1778388341511,46.44,80740.9,0.0,1.0,0.0,0.0]
[1778388341566,46.44,80740.9,0.0,1.0,0.0,0.0]
[1778388341736,46.44,80740.49,0.0,1.0,0.0,0.0]
[1778388342743,46.44,80736.89,0.0,1.0,0.0,0.0]
[1778388343754,46.44,80730.57,0.0,1.0,0.0,0.0]
[1778388344759,46.44,80724.79,0.0,1.0,0.0,0.0]
[1778388346337,46.44,80724.79,0.0,1.0,0.0,0.0]
[1778388346561,46.44,80724.36,0.0,1.0,0.0,0.0]
[1778388351806,46.44,80723.16,0.0,1.0,0.0,0.0]
[1778388352813,46.44,80732.57,0.0,1.0,0.0,0.0]
[1778388353820,46.44,80736.76,0.0,1.0,0.0,0.0]
[1778388357433,46.44,80737.41,0.0,1.0,0.0,0.0]
[1778388357564,46.44,80737.41,0.0,1.0,0.0,0.0]
[1778388357624,46.44,80737.41,0.0,1.0,0.0,0.0]
[1778388357811,46.44,80737.41,0.0,1.0,0.0,0.0]
[1778388358081,46.44,80737.41,0.0,1.0,0.0,0.0]
[1778388364897,46.44,80734.98,0.0,1.0,0.0,0.0]
[1778388365904,46.44,80732.37,0.0,1.0,0.0,0.0]
[1778388367831,46.44,80732.32,0.0,1.0,0.0,0.0]
[1778388368008,46.44,80732.32,0.0,1.0,0.0,0.0]
[1778388368060,46.44,80732.32,0.0,1.0,0.0,0.0]
[1778388368110,46.44,80732.07,0.0,1.0,0.0,0.0]
[1778388373962,46.44,80727.06,0.0,1.0,0.0,0.0]
[1778388374969,46.44,80724.86,0.0,1.0,0.0,0.0]
[1778388376044,46.44,80724.86,0.0,1.0,0.0,0.0]
[1778388376061,46.44,80724.86,0.0,1.0,0.0,0.0]
[1778388376238,46.44,80724.86,0.0,1.0,0.0,0.0]
[1778388376318,46.44,80724.86,0.0,1.0,0.0,0.0]
[1778388376262,46.44,80724.89,0.0,1.0,0.0,0.0]
[1778388382019,46.44,80725.08,0.0,1.0,0.0,0.0]
[1778388387054,46.44,80725.01,0.0,1.0,0.0,0.0]
[1778388391082,46.44,80725.63,0.0,1.0,0.0,0.0]
[1778388393327,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778388393449,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778388393560,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778388393661,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778388396117,46.44,80723.87,0.0,1.0,0.0,0.0]
[1778388402159,46.44,80722.22,0.0,1.0,0.0,0.0]
[1778388404532,46.44,80722.54,0.0,1.0,0.0,0.0]
[1778388404562,46.44,80722.54,0.0,1.0,0.0,0.0]
[1778388404951,46.44,80722.54,0.0,1.0,0.0,0.0]
[1778388405064,46.44,80722.54,0.0,1.0,0.0,0.0]
[1778388405180,46.44,80722.61,0.0,1.0,0.0,0.0]
[1778388413236,46.44,80722.54,0.0,1.0,0.0,0.0]
[1778388422300,46.44,80722.73,0.0,1.0,0.0,0.0]
[1778388428342,46.44,80723.12,0.0,1.0,0.0,0.0]
[1778388433377,46.44,80722.85,0.0,1.0,0.0,0.0]
[1778388436036,46.44,80722.85,0.0,1.0,0.0,0.0]
[1778388436065,46.44,80722.85,0.0,1.0,0.0,0.0]
[1778388436289,46.44,80722.85,0.0,1.0,0.0,0.0]
[1778388436313,46.44,80722.85,0.0,1.0,0.0,0.0]
[1778388436387,46.44,80722.85,0.0,1.0,0.0,0.0]
[1778388441433,46.44,80723.2,0.0,1.0,0.0,0.0]
[1778388447475,46.44,80723.38,0.0,1.0,0.0,0.0]
[1778388451503,46.44,80723.1,0.0,1.0,0.0,0.0]
[1778388459564,46.44,80723.13,0.0,1.0,0.0,0.0]
[1778388465606,46.44,80722.48,0.0,1.0,0.0,0.0]
[1778388470641,46.44,80722.34,0.0,1.0,0.0,0.0]
[1778388476683,46.44,80722.59,0.0,1.0,0.0,0.0]
[1778388481718,46.44,80722.01,0.0,1.0,0.0,0.0]
[1778388486753,46.44,80721.37,0.0,1.0,0.0,0.0]
[1778388489774,46.44,80728.66,0.0,1.0,0.0,0.0]
[1778388492153,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388492310,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388492479,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388492411,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388492564,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388500851,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388503087,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388503309,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388503336,46.44,80729.28,0.0,1.0,0.0,0.0]
[1778388503433,46.44,80729.32,0.0,1.0,0.0,0.0]
[1778388503568,46.44,80729.32,0.0,1.0,0.0,0.0]
[1778388508907,46.44,80729.6,0.0,1.0,0.0,0.0]
[1778388511514,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778388511562,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778388511822,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778388512060,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778388512069,46.44,80729.81,0.0,1.0,0.0,0.0]
[1778388519985,46.44,80730.41,0.0,1.0,0.0,0.0]
[1778388521999,46.44,80726.58,0.0,1.0,0.0,0.0]
[1778388523329,46.44,80726.58,0.0,1.0,0.0,0.0]
[1778388523380,46.44,80725.12,0.0,1.0,0.0,0.0]
[1778388523563,46.44,80725.12,0.0,1.0,0.0,0.0]
[1778388523742,46.44,80725.12,0.0,1.0,0.0,0.0]
[1778388523809,46.44,80725.12,0.0,1.0,0.0,0.0]
[1778388529048,46.44,80722.74,0.0,1.0,0.0,0.0]
[1778388530751,46.44,80722.78,0.0,1.0,0.0,0.0]
[1778388530810,46.44,80722.78,0.0,1.0,0.0,0.0]
[1778388530998,46.44,80722.78,0.0,1.0,0.0,0.0]
[1778388531064,46.44,80722.78,0.0,1.0,0.0,0.0]
[1778388531164,46.44,80722.78,0.0,1.0,0.0,0.0]
[1778388537104,46.44,80722.89,0.0,1.0,0.0,0.0]
[1778388544156,46.44,80722.82,0.0,1.0,0.0,0.0]
[1778388546378,46.44,80722.71,0.0,1.0,0.0,0.0]
[1778388546478,46.44,80722.75,0.0,1.0,0.0,0.0]
[1778388546565,46.44,80722.75,0.0,1.0,0.0,0.0]
[1778388546767,46.44,80722.75,0.0,1.0,0.0,0.0]
[1778388546831,46.44,80722.75,0.0,1.0,0.0,0.0]
[1778388548184,46.44,80722.68,0.0,1.0,0.0,0.0]
[1778388554226,46.44,80722.89,0.0,1.0,0.0,0.0]
[1778388559261,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778388560268,46.44,80717.9,0.0,1.0,0.0,0.0]
[1778388561276,46.44,80717.9,0.0,1.0,0.0,0.0]
[1778388561310,46.44,80717.9,0.0,1.0,0.0,0.0]
[1778388561379,46.44,80717.94,0.0,1.0,0.0,0.0]
[1778388561661,46.44,80717.94,0.0,1.0,0.0,0.0]
[1778388561810,46.44,80717.94,0.0,1.0,0.0,0.0]
[1778388567317,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778388568324,46.44,80723.31,0.0,1.0,0.0,0.0]
[1778388569503,46.44,80723.31,0.0,1.0,0.0,0.0]
[1778388569561,46.44,80723.31,0.0,1.0,0.0,0.0]
[1778388570128,46.44,80723.67,0.0,1.0,0.0,0.0]
[1778388570309,46.44,80723.67,0.0,1.0,0.0,0.0]
[1778388570338,46.44,80723.35,0.0,1.0,0.0,0.0]
[1778388572352,46.44,80723.67,0.0,1.0,0.0,0.0]
[1778388577388,46.44,80723.95,0.0,1.0,0.0,0.0]
[1778388586451,46.44,80724.02,0.0,1.0,0.0,0.0]
[1778388588570,46.44,80724.02,0.0,1.0,0.0,0.0]
[1778388588809,46.44,80724.06,0.0,1.0,0.0,0.0]
[1778388588940,46.44,80724.06,0.0,1.0,0.0,0.0]
[1778388589061,46.44,80724.06,0.0,1.0,0.0,0.0]
[1778388589472,46.44,80724.27,0.0,1.0,0.0,0.0]
[1778388590479,46.44,80730.34,0.0,1.0,0.0,0.0]
[1778388591498,46.44,80730.34,0.0,1.0,0.0,0.0]
[1778388591562,46.44,80730.34,0.0,1.0,0.0,0.0]
[1778388591527,46.44,80731.62,0.0,1.0,0.0,0.0]
[1778388592493,46.44,80725.97,0.0,1.0,0.0,0.0]
[1778388593244,46.44,80725.97,0.0,1.0,0.0,0.0]
[1778388593309,46.44,80725.97,0.0,1.0,0.0,0.0]
[1778388593500,46.44,80724.97,0.0,1.0,0.0,0.0]
[1778388595514,46.44,80723.56,0.0,1.0,0.0,0.0]
[1778388596193,46.44,80723.56,0.0,1.0,0.0,0.0]
[1778388596311,46.44,80723.56,0.0,1.0,0.0,0.0]
[1778388599558,46.44,80722.98,0.0,1.0,0.0,0.0]
[1778388599581,46.44,80723.01,0.0,1.0,0.0,0.0]
[1778388603646,46.44,80723.59,0.0,1.0,0.0,0.0]
[1778388603811,46.44,80723.59,0.0,1.0,0.0,0.0]
[1778388609612,46.44,80724.28,0.0,1.0,0.0,0.0]
[1778388610619,46.44,80732.95,0.0,1.0,0.0,0.0]
[1778388612359,46.44,80732.95,0.0,1.0,0.0,0.0]
[1778388612558,46.44,80732.95,0.0,1.0,0.0,0.0]
[1778388612409,46.44,80734.42,0.0,1.0,0.0,0.0]
[1778388612711,46.44,80734.42,0.0,1.0,0.0,0.0]
[1778388612808,46.44,80734.42,0.0,1.0,0.0,0.0]
[1778388618675,46.44,80734.92,0.0,1.0,0.0,0.0]
[1778388619927,46.44,80734.92,0.0,1.0,0.0,0.0]
[1778388620060,46.44,80734.92,0.0,1.0,0.0,0.0]
[1778388620140,46.44,80734.92,0.0,1.0,0.0,0.0]
[1778388620315,46.44,80734.92,0.0,1.0,0.0,0.0]
[1778388620344,46.44,80735.1,0.0,1.0,0.0,0.0]
[1778388633380,46.44,80734.82,0.0,1.0,0.0,0.0]
[1778388633452,46.44,80734.78,0.0,1.0,0.0,0.0]
[1778388638815,46.44,80736.49,0.0,1.0,0.0,0.0]
[1778388639685,46.44,80736.49,0.0,1.0,0.0,0.0]
[1778388639809,46.44,80736.49,0.0,1.0,0.0,0.0]
[1778388640114,46.44,80736.49,0.0,1.0,0.0,0.0]
[1778388640309,46.44,80736.49,0.0,1.0,0.0,0.0]
[1778388640363,46.44,80737.16,0.0,1.0,0.0,0.0]
[1778388641836,46.44,80738.03,0.0,1.0,0.0,0.0]
[1778388644857,46.44,80738.86,0.0,1.0,0.0,0.0]
[1778388648885,46.44,80742.2,0.0,1.0,0.0,0.0]
[1778388653920,46.44,80742.59,0.0,1.0,0.0,0.0]
[1778388656418,46.44,80742.59,0.0,1.0,0.0,0.0]
[1778388656558,46.44,80742.59,0.0,1.0,0.0,0.0]
[1778388656573,46.44,80742.59,0.0,1.0,0.0,0.0]
[1778388656817,46.44,80742.59,0.0,1.0,0.0,0.0]
[1778388657067,46.44,80742.59,0.0,1.0,0.0,0.0]
[1778388658955,46.44,80745.14,0.0,1.0,0.0,0.0]
[1778388659962,46.44,80746.04,0.0,1.0,0.0,0.0]
[1778388664445,46.44,80745.93,0.0,1.0,0.0,0.0]
[1778388664568,46.44,80745.93,0.0,1.0,0.0,0.0]
[1778388676074,46.44,80745.65,0.0,1.0,0.0,0.0]
[1778388683123,46.44,80744.97,0.0,1.0,0.0,0.0]
[1778388685540,46.44,80744.97,0.0,1.0,0.0,0.0]
[1778388685559,46.44,80744.97,0.0,1.0,0.0,0.0]
[1778388685641,46.44,80744.97,0.0,1.0,0.0,0.0]
[1778388685905,46.44,80744.97,0.0,1.0,0.0,0.0]
[1778388686063,46.44,80744.97,0.0,1.0,0.0,0.0]
[1778388693221,46.44,80744.97,0.0,1.0,0.0,0.0]
[1778388701277,46.44,80746.09,0.0,1.0,0.0,0.0]
[1778388702284,46.44,80747.44,0.0,1.0,0.0,0.0]
[1778388705305,46.44,80753.68,0.0,1.0,0.0,0.0]
[1778388706069,46.44,80753.68,0.0,1.0,0.0,0.0]
[1778388706311,46.44,80753.68,0.0,1.0,0.0,0.0]
[1778388706312,46.44,80756.68,0.0,1.0,0.0,0.0]
[1778388706720,46.44,80756.68,0.0,1.0,0.0,0.0]
[1778388706810,46.44,80756.68,0.0,1.0,0.0,0.0]
[1778388712354,46.44,80758.73,0.0,1.0,0.0,0.0]
[1778388714187,46.44,80758.73,0.0,1.0,0.0,0.0]
[1778388714309,46.44,80758.73,0.0,1.0,0.0,0.0]
[1778388714492,46.44,80758.73,0.0,1.0,0.0,0.0]
[1778388714559,46.44,80758.73,0.0,1.0,0.0,0.0]
[1778388714627,46.44,80758.34,0.0,1.0,0.0,0.0]
[1778388719404,46.44,80759.3,0.0,1.0,0.0,0.0]
[1778388723398,46.44,80758.91,0.0,1.0,0.0,0.0]
[1778388723558,46.44,80758.91,0.0,1.0,0.0,0.0]
[1778388723709,46.44,80758.91,0.0,1.0,0.0,0.0]
[1778388723659,46.44,80757.76,0.0,1.0,0.0,0.0]
[1778388723808,46.44,80757.76,0.0,1.0,0.0,0.0]
[1778388724439,46.44,80756.99,0.0,1.0,0.0,0.0]
[1778388729474,46.44,80757.06,0.0,1.0,0.0,0.0]
[1778388734509,46.44,80757.02,0.0,1.0,0.0,0.0]
[1778388736523,46.44,80755.8,0.0,1.0,0.0,0.0]
[1778388738097,46.44,80756.02,0.0,1.0,0.0,0.0]
[1778388738316,46.44,80756.02,0.0,1.0,0.0,0.0]
[1778388738517,46.44,80756.02,0.0,1.0,0.0,0.0]
[1778388738559,46.44,80756.02,0.0,1.0,0.0,0.0]
[1778388738617,46.44,80756.02,0.0,1.0,0.0,0.0]
[1778388744579,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778388749600,46.44,80756.05,0.0,1.0,0.0,0.0]
[1778388749621,46.44,80756.05,0.0,1.0,0.0,0.0]
[1778388749809,46.44,80756.05,0.0,1.0,0.0,0.0]
[1778388750074,46.44,80756.05,0.0,1.0,0.0,0.0]
[1778388750309,46.44,80756.05,0.0,1.0,0.0,0.0]
[1778388750621,46.44,80756.06,0.0,1.0,0.0,0.0]
[1778388752635,46.44,80756.03,0.0,1.0,0.0,0.0]
[1778388757670,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778388759472,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778388759564,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778388759663,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778388760087,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778388760312,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778388765726,46.44,80758.03,0.0,1.0,0.0,0.0]
[1778388771080,46.44,80758.03,0.0,1.0,0.0,0.0]
[1778388779617,46.44,80758.03,0.0,1.0,0.0,0.0]
[1778388779662,46.44,80758.09,0.0,1.0,0.0,0.0]
[1778388779809,46.44,80758.09,0.0,1.0,0.0,0.0]
[1778388780241,46.44,80758.09,0.0,1.0,0.0,0.0]
[1778388780311,46.44,80758.09,0.0,1.0,0.0,0.0]
[1778388780342,46.44,80758.16,0.0,1.0,0.0,0.0]
[1778388793923,46.44,80759.04,0.0,1.0,0.0,0.0]
[1778388795418,46.44,80759.04,0.0,1.0,0.0,0.0]
[1778388795565,46.44,80759.04,0.0,1.0,0.0,0.0]
[1778388795662,46.44,80761.36,0.0,1.0,0.0,0.0]
[1778388795937,46.44,80764.64,0.0,1.0,0.0,0.0]
[1778388798958,46.44,80766.32,0.0,1.0,0.0,0.0]
[1778388803996,46.44,80766.55,0.0,1.0,0.0,0.0]
[1778388805008,46.44,80768.29,0.0,1.0,0.0,0.0]
[1778388806225,46.44,80768.29,0.0,1.0,0.0,0.0]
[1778388806309,46.44,80768.29,0.0,1.0,0.0,0.0]
[1778388806326,46.44,80768.83,0.0,1.0,0.0,0.0]
[1778388806872,46.44,80768.83,0.0,1.0,0.0,0.0]
[1778388807062,46.44,80768.83,0.0,1.0,0.0,0.0]
[1778388811045,46.44,80768.74,0.0,1.0,0.0,0.0]
[1778388813671,46.44,80768.33,0.0,1.0,0.0,0.0]
[1778388813809,46.44,80768.72,0.0,1.0,0.0,0.0]
[1778388814066,46.44,80768.76,0.0,1.0,0.0,0.0]
[1778388817087,46.44,80766.46,0.0,1.0,0.0,0.0]
[1778388817983,46.44,80766.46,0.0,1.0,0.0,0.0]
[1778388818060,46.44,80766.46,0.0,1.0,0.0,0.0]
[1778388821115,46.44,80764.89,0.0,1.0,0.0,0.0]
[1778388823129,46.44,80763.21,0.0,1.0,0.0,0.0]
[1778388825746,46.44,80763.35,0.0,1.0,0.0,0.0]
[1778388825813,46.44,80763.35,0.0,1.0,0.0,0.0]
[1778388826228,46.44,80763.35,0.0,1.0,0.0,0.0]
[1778388826308,46.44,80763.35,0.0,1.0,0.0,0.0]
[1778388826329,46.44,80761.31,0.0,1.0,0.0,0.0]
[1778388829171,46.44,80760.71,0.0,1.0,0.0,0.0]
[1778388830178,46.44,80760.18,0.0,1.0,0.0,0.0]
[1778388835213,46.44,80759.48,0.0,1.0,0.0,0.0]
[1778388835956,46.44,80759.48,0.0,1.0,0.0,0.0]
[1778388836064,46.44,80759.48,0.0,1.0,0.0,0.0]
[1778388836220,46.44,80759.61,0.0,1.0,0.0,0.0]
[1778388837012,46.44,80759.61,0.0,1.0,0.0,0.0]
[1778388837067,46.44,80759.61,0.0,1.0,0.0,0.0]
[1778388843269,46.44,80760.14,0.0,1.0,0.0,0.0]
[1778388844276,46.44,80760.79,0.0,1.0,0.0,0.0]
[1778388853339,46.44,80760.76,0.0,1.0,0.0,0.0]
[1778388861396,46.44,80760.93,0.0,1.0,0.0,0.0]
[1778388866431,46.44,80760.93,0.0,1.0,0.0,0.0]
[1778388871466,46.44,80760.93,0.0,1.0,0.0,0.0]
[1778388883551,46.44,80760.97,0.0,1.0,0.0,0.0]
[1778388889593,46.44,80760.65,0.0,1.0,0.0,0.0]
[1778388895635,46.44,80760.72,0.0,1.0,0.0,0.0]
[1778388901679,46.44,80760.26,0.0,1.0,0.0,0.0]
[1778388905707,46.44,80760.76,0.0,1.0,0.0,0.0]
[1778388906714,46.44,80760.26,0.0,1.0,0.0,0.0]
[1778388910742,46.44,80762.99,0.0,1.0,0.0,0.0]
[1778388911749,46.44,80764.86,0.0,1.0,0.0,0.0]
[1778388912019,46.44,80764.86,0.0,1.0,0.0,0.0]
[1778388912061,46.44,80764.86,0.0,1.0,0.0,0.0]
[1778388913563,46.44,80765.26,0.0,1.0,0.0,0.0]
[1778388913763,46.44,80765.03,0.0,1.0,0.0,0.0]
[1778388918799,46.44,80767.32,0.0,1.0,0.0,0.0]
[1778388921748,46.44,80767.28,0.0,1.0,0.0,0.0]
[1778388921809,46.44,80767.28,0.0,1.0,0.0,0.0]
[1778388930882,46.44,80764.98,0.0,1.0,0.0,0.0]
[1778388934910,46.44,80765.01,0.0,1.0,0.0,0.0]
[1778388936924,46.44,80767.38,0.0,1.0,0.0,0.0]
[1778388937111,46.44,80767.38,0.0,1.0,0.0,0.0]
[1778388937313,46.44,80767.38,0.0,1.0,0.0,0.0]
[1778388939468,46.44,80767.81,0.0,1.0,0.0,0.0]
[1778388939566,46.44,80767.81,0.0,1.0,0.0,0.0]
[1778388939569,46.44,80767.81,0.0,1.0,0.0,0.0]
[1778388945987,46.44,80766.85,0.0,1.0,0.0,0.0]
[1778388948822,46.44,80766.92,0.0,1.0,0.0,0.0]
[1778388948893,46.44,80765.79,0.0,1.0,0.0,0.0]
[1778388949060,46.44,80765.79,0.0,1.0,0.0,0.0]
[1778388949160,46.44,80761.61,0.0,1.0,0.0,0.0]
[1778388950015,46.44,80760.54,0.0,1.0,0.0,0.0]
[1778388956057,46.44,80763.18,0.0,1.0,0.0,0.0]
[1778388969148,46.44,80763.43,0.0,1.0,0.0,0.0]
[1778388970107,46.44,80763.43,0.0,1.0,0.0,0.0]
[1778388970312,46.44,80763.43,0.0,1.0,0.0,0.0]
[1778388972599,46.44,80763.47,0.0,1.0,0.0,0.0]
[1778388972808,46.44,80763.47,0.0,1.0,0.0,0.0]
[1778388972909,46.44,80763.47,0.0,1.0,0.0,0.0]
[1778388974184,46.44,80769.1,0.0,1.0,0.0,0.0]
[1778388976387,46.44,80769.6,0.0,1.0,0.0,0.0]
[1778388976558,46.44,80769.6,0.0,1.0,0.0,0.0]
[1778388983717,46.44,80770.34,0.0,1.0,0.0,0.0]
[1778388983808,46.44,80770.34,0.0,1.0,0.0,0.0]
[1778388985568,46.44,80770.52,0.0,1.0,0.0,0.0]
[1778388985809,46.44,80770.52,0.0,1.0,0.0,0.0]
[1778388985889,46.44,80770.58,0.0,1.0,0.0,0.0]
[1778388991302,46.44,80770.13,0.0,1.0,0.0,0.0]
[1778388994988,46.44,80770.16,0.0,1.0,0.0,0.0]
[1778388995058,46.44,80769.63,0.0,1.0,0.0,0.0]
[1778389002493,46.44,80769.91,0.0,1.0,0.0,0.0]
[1778389002742,46.44,80768.53,0.0,1.0,0.0,0.0]
[1778389005029,46.44,80768.25,0.0,1.0,0.0,0.0]
[1778389005064,46.44,80768.25,0.0,1.0,0.0,0.0]
[1778389005400,46.44,80768.5,0.0,1.0,0.0,0.0]
[1778389010435,46.44,80768.0,0.0,1.0,0.0,0.0]
[1778389016479,46.44,80767.43,0.0,1.0,0.0,0.0]
[1778389021514,46.44,80767.82,0.0,1.0,0.0,0.0]
[1778389027556,46.44,80769.39,0.0,1.0,0.0,0.0]
[1778389035612,46.44,80769.58,0.0,1.0,0.0,0.0]
[1778389040649,46.44,80769.58,0.0,1.0,0.0,0.0]
[1778389043671,46.44,80763.58,0.0,1.0,0.0,0.0]
[1778389044678,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778389050721,46.44,80761.94,0.0,1.0,0.0,0.0]
[1778389051728,46.44,80761.97,0.0,1.0,0.0,0.0]
[1778389058777,46.44,80761.9,0.0,1.0,0.0,0.0]
[1778389062805,46.44,80760.7,0.0,1.0,0.0,0.0]
[1778389064460,46.44,80760.74,0.0,1.0,0.0,0.0]
[1778389065562,46.44,80760.74,0.0,1.0,0.0,0.0]
[1778389079924,46.44,80760.81,0.0,1.0,0.0,0.0]
[1778389084959,46.44,80761.2,0.0,1.0,0.0,0.0]
[1778389085273,46.44,80761.2,0.0,1.0,0.0,0.0]
[1778389085311,46.44,80761.2,0.0,1.0,0.0,0.0]
[1778389085333,46.44,80761.2,0.0,1.0,0.0,0.0]
[1778389085562,46.44,80761.2,0.0,1.0,0.0,0.0]
[1778389085966,46.44,80760.79,0.0,1.0,0.0,0.0]
[1778389091001,46.44,80761.46,0.0,1.0,0.0,0.0]
[1778389099057,46.44,80761.15,0.0,1.0,0.0,0.0]
[1778389113155,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778389122218,46.44,80761.31,0.0,1.0,0.0,0.0]
[1778389125207,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778389125317,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778389131286,46.44,80761.24,0.0,1.0,0.0,0.0]
[1778389141356,46.44,80761.24,0.0,1.0,0.0,0.0]
[1778389151426,46.44,80761.24,0.0,1.0,0.0,0.0]
[1778389162503,46.44,80761.27,0.0,1.0,0.0,0.0]
[1778389167538,46.44,80761.31,0.0,1.0,0.0,0.0]
[1778389179634,46.44,80761.43,0.0,1.0,0.0,0.0]
[1778389191718,46.44,80761.4,0.0,1.0,0.0,0.0]
[1778389195746,46.44,80755.33,0.0,1.0,0.0,0.0]
[1778389196753,46.44,80749.4,0.0,1.0,0.0,0.0]
[1778389197760,46.44,80748.17,0.0,1.0,0.0,0.0]
[1778389198769,46.44,80748.17,0.0,1.0,0.0,0.0]
[1778389198810,46.44,80748.17,0.0,1.0,0.0,0.0]
[1778389198828,46.44,80748.17,0.0,1.0,0.0,0.0]
[1778389199061,46.44,80748.17,0.0,1.0,0.0,0.0]
[1778389199085,46.44,80747.85,0.0,1.0,0.0,0.0]
[1778389200781,46.44,80745.89,0.0,1.0,0.0,0.0]
[1778389208837,46.44,80745.53,0.0,1.0,0.0,0.0]
[1778389213197,46.44,80745.6,0.0,1.0,0.0,0.0]
[1778389213310,46.44,80745.6,0.0,1.0,0.0,0.0]
[1778389221928,46.44,80745.6,0.0,1.0,0.0,0.0]
[1778389227978,46.44,80745.26,0.0,1.0,0.0,0.0]
[1778389228985,46.44,80741.26,0.0,1.0,0.0,0.0]
[1778389229992,46.44,80739.44,0.0,1.0,0.0,0.0]
[1778389230999,46.44,80737.69,0.0,1.0,0.0,0.0]
[1778389232015,46.44,80736.96,0.0,1.0,0.0,0.0]
[1778389232367,46.44,80736.96,0.0,1.0,0.0,0.0]
[1778389232561,46.44,80736.96,0.0,1.0,0.0,0.0]
[1778389232566,46.44,80736.96,0.0,1.0,0.0,0.0]
[1778389232810,46.44,80736.96,0.0,1.0,0.0,0.0]
[1778389233017,46.44,80736.89,0.0,1.0,0.0,0.0]
[1778389237046,46.44,80734.96,0.0,1.0,0.0,0.0]
[1778389240391,46.44,80734.96,0.0,1.0,0.0,0.0]
[1778389240560,46.44,80734.96,0.0,1.0,0.0,0.0]
[1778389241073,46.44,80733.54,0.0,1.0,0.0,0.0]
[1778389246109,46.44,80733.51,0.0,1.0,0.0,0.0]
[1778389249099,46.44,80733.51,0.0,1.0,0.0,0.0]
[1778389249256,46.44,80733.51,0.0,1.0,0.0,0.0]
[1778389249310,46.44,80733.51,0.0,1.0,0.0,0.0]
[1778389250136,46.44,80733.4,0.0,1.0,0.0,0.0]
[1778389256191,46.44,80733.4,0.0,1.0,0.0,0.0]
[1778389256309,46.44,80733.4,0.0,1.0,0.0,0.0]
[1778389256401,46.44,80733.4,0.0,1.0,0.0,0.0]
[1778389256560,46.44,80733.4,0.0,1.0,0.0,0.0]
[1778389257185,46.44,80733.69,0.0,1.0,0.0,0.0]
[1778389263227,46.44,80733.72,0.0,1.0,0.0,0.0]
[1778389267774,46.44,80733.72,0.0,1.0,0.0,0.0]
[1778389267815,46.44,80733.72,0.0,1.0,0.0,0.0]
[1778389270276,46.44,80732.39,0.0,1.0,0.0,0.0]
[1778389271283,46.44,80728.59,0.0,1.0,0.0,0.0]
[1778389273089,46.44,80728.59,0.0,1.0,0.0,0.0]
[1778389273163,46.44,80724.42,0.0,1.0,0.0,0.0]
[1778389273314,46.44,80724.42,0.0,1.0,0.0,0.0]
[1778389273440,46.44,80724.42,0.0,1.0,0.0,0.0]
[1778389273566,46.44,80724.42,0.0,1.0,0.0,0.0]
[1778389273660,46.44,80724.34,0.0,1.0,0.0,0.0]
[1778389279339,46.44,80717.26,0.0,1.0,0.0,0.0]
[1778389283234,46.44,80717.03,0.0,1.0,0.0,0.0]
[1778389283312,46.44,80717.0,0.0,1.0,0.0,0.0]
[1778389284374,46.44,80716.0,0.0,1.0,0.0,0.0]
[1778389290416,46.44,80715.86,0.0,1.0,0.0,0.0]
[1778389292430,46.44,80716.3,0.0,1.0,0.0,0.0]
[1778389298476,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778389303511,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778389308214,46.44,80715.35,0.0,1.0,0.0,0.0]
[1778389308312,46.44,80715.53,0.0,1.0,0.0,0.0]
[1778389308538,46.44,80715.53,0.0,1.0,0.0,0.0]
[1778389308562,46.44,80715.53,0.0,1.0,0.0,0.0]
[1778389308562,46.44,80715.39,0.0,1.0,0.0,0.0]
[1778389317609,46.44,80715.6,0.0,1.0,0.0,0.0]
[1778389320630,46.44,80716.57,0.0,1.0,0.0,0.0]
[1778389323571,46.44,80716.64,0.0,1.0,0.0,0.0]
[1778389323813,46.44,80716.64,0.0,1.0,0.0,0.0]
[1778389327679,46.44,80715.53,0.0,1.0,0.0,0.0]
[1778389329023,46.44,80715.53,0.0,1.0,0.0,0.0]
[1778389329065,46.44,80715.53,0.0,1.0,0.0,0.0]
[1778389329124,46.44,80715.35,0.0,1.0,0.0,0.0]
[1778389330592,46.44,80715.6,0.0,1.0,0.0,0.0]
[1778389330812,46.44,80715.6,0.0,1.0,0.0,0.0]
[1778389335930,46.44,80714.98,0.0,1.0,0.0,0.0]
[1778389336061,46.44,80714.98,0.0,1.0,0.0,0.0]
[1778389336139,46.44,80714.98,0.0,1.0,0.0,0.0]
[1778389336308,46.44,80714.98,0.0,1.0,0.0,0.0]
[1778389336146,46.44,80714.94,0.0,1.0,0.0,0.0]
[1778389342784,46.44,80714.09,0.0,1.0,0.0,0.0]
[1778389348826,46.44,80714.27,0.0,1.0,0.0,0.0]
[1778389349468,46.44,80714.27,0.0,1.0,0.0,0.0]
[1778389349564,46.44,80714.27,0.0,1.0,0.0,0.0]
[1778389351847,46.44,80714.34,0.0,1.0,0.0,0.0]
[1778389356882,46.44,80714.33,0.0,1.0,0.0,0.0]
[1778389363931,46.44,80716.84,0.0,1.0,0.0,0.0]
[1778389366129,46.44,80717.25,0.0,1.0,0.0,0.0]
[1778389366312,46.44,80717.25,0.0,1.0,0.0,0.0]
[1778389366742,46.44,80717.31,0.0,1.0,0.0,0.0]
[1778389366812,46.44,80717.31,0.0,1.0,0.0,0.0]
[1778389367959,46.44,80717.1,0.0,1.0,0.0,0.0]
[1778389369610,46.44,80716.85,0.0,1.0,0.0,0.0]
[1778389375008,46.44,80716.2,0.0,1.0,0.0,0.0]
[1778389377023,46.44,80715.26,0.0,1.0,0.0,0.0]
[1778389378088,46.44,80715.26,0.0,1.0,0.0,0.0]
[1778389378311,46.44,80715.26,0.0,1.0,0.0,0.0]
[1778389378718,46.44,80715.26,0.0,1.0,0.0,0.0]
[1778389378810,46.44,80715.26,0.0,1.0,0.0,0.0]
[1778389381050,46.44,80715.3,0.0,1.0,0.0,0.0]
[1778389386086,46.44,80715.4,0.0,1.0,0.0,0.0]
[1778389388394,46.44,80715.4,0.0,1.0,0.0,0.0]
[1778389388562,46.44,80715.4,0.0,1.0,0.0,0.0]
[1778389402197,46.44,80715.61,0.0,1.0,0.0,0.0]
[1778389404217,46.44,80723.41,0.0,1.0,0.0,0.0]
[1778389405944,46.44,80724.11,0.0,1.0,0.0,0.0]
[1778389406065,46.44,80724.11,0.0,1.0,0.0,0.0]
[1778389406230,46.44,80725.32,0.0,1.0,0.0,0.0]
[1778389406750,46.44,80725.32,0.0,1.0,0.0,0.0]
[1778389406812,46.44,80725.32,0.0,1.0,0.0,0.0]
[1778389407237,46.44,80725.87,0.0,1.0,0.0,0.0]
[1778389411265,46.44,80725.38,0.0,1.0,0.0,0.0]
[1778389413495,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778389413563,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778389418314,46.44,80732.18,0.0,1.0,0.0,0.0]
[1778389419321,46.44,80735.7,0.0,1.0,0.0,0.0]
[1778389420748,46.44,80735.88,0.0,1.0,0.0,0.0]
[1778389420813,46.44,80735.88,0.0,1.0,0.0,0.0]
[1778389421363,46.44,80735.88,0.0,1.0,0.0,0.0]
[1778389421404,46.44,80735.92,0.0,1.0,0.0,0.0]
[1778389421561,46.44,80735.92,0.0,1.0,0.0,0.0]
[1778389423349,46.44,80732.58,0.0,1.0,0.0,0.0]
[1778389425946,46.44,80731.9,0.0,1.0,0.0,0.0]
[1778389426062,46.44,80731.9,0.0,1.0,0.0,0.0]
[1778389431405,46.44,80731.94,0.0,1.0,0.0,0.0]
[1778389432412,46.44,80729.48,0.0,1.0,0.0,0.0]
[1778389433419,46.44,80719.87,0.0,1.0,0.0,0.0]
[1778389434426,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389434435,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389434559,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389435622,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389435815,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389435881,46.44,80720.57,0.0,1.0,0.0,0.0]
[1778389439461,46.44,80726.85,0.0,1.0,0.0,0.0]
[1778389440838,46.44,80726.85,0.0,1.0,0.0,0.0]
[1778389441065,46.44,80726.85,0.0,1.0,0.0,0.0]
[1778389445503,46.44,80725.92,0.0,1.0,0.0,0.0]
[1778389446510,46.44,80728.47,0.0,1.0,0.0,0.0]
[1778389447931,46.44,80728.47,0.0,1.0,0.0,0.0]
[1778389448061,46.44,80728.47,0.0,1.0,0.0,0.0]
[1778389448739,46.44,80728.74,0.0,1.0,0.0,0.0]
[1778389448814,46.44,80728.74,0.0,1.0,0.0,0.0]
[1778389448840,46.44,80728.51,0.0,1.0,0.0,0.0]
[1778389450538,46.44,80729.48,0.0,1.0,0.0,0.0]
[1778389452552,46.44,80730.4,0.0,1.0,0.0,0.0]
[1778389455573,46.44,80731.51,0.0,1.0,0.0,0.0]
[1778389456614,46.44,80731.51,0.0,1.0,0.0,0.0]
[1778389456808,46.44,80731.51,0.0,1.0,0.0,0.0]
[1778389462623,46.44,80731.06,0.0,1.0,0.0,0.0]
[1778389467033,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778389467059,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778389468187,46.44,80731.5,0.0,1.0,0.0,0.0]
[1778389468310,46.44,80731.5,0.0,1.0,0.0,0.0]
[1778389468411,46.44,80731.54,0.0,1.0,0.0,0.0]
[1778389473700,46.44,80734.02,0.0,1.0,0.0,0.0]
[1778389475030,46.44,80734.02,0.0,1.0,0.0,0.0]
[1778389475063,46.44,80734.02,0.0,1.0,0.0,0.0]
[1778389475081,46.44,80735.57,0.0,1.0,0.0,0.0]
[1778389475714,46.44,80737.8,0.0,1.0,0.0,0.0]
[1778389480907,46.44,80737.62,0.0,1.0,0.0,0.0]
[1778389481072,46.44,80737.62,0.0,1.0,0.0,0.0]
[1778389481139,46.44,80738.35,0.0,1.0,0.0,0.0]
[1778389484256,46.44,80738.67,0.0,1.0,0.0,0.0]
[1778389484309,46.44,80738.67,0.0,1.0,0.0,0.0]
[1778389488805,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778389490120,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778389490309,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778389490410,46.44,80734.79,0.0,1.0,0.0,0.0]
[1778389491493,46.44,80734.47,0.0,1.0,0.0,0.0]
[1778389491561,46.44,80734.47,0.0,1.0,0.0,0.0]
[1778389491826,46.44,80734.63,0.0,1.0,0.0,0.0]
[1778389496862,46.44,80734.55,0.0,1.0,0.0,0.0]
[1778389500890,46.44,80735.65,0.0,1.0,0.0,0.0]
[1778389505930,46.44,80737.02,0.0,1.0,0.0,0.0]
[1778389507944,46.44,80739.72,0.0,1.0,0.0,0.0]
[1778389508843,46.44,80739.72,0.0,1.0,0.0,0.0]
[1778389509064,46.44,80739.72,0.0,1.0,0.0,0.0]
[1778389509071,46.44,80740.63,0.0,1.0,0.0,0.0]
[1778389509958,46.44,80742.71,0.0,1.0,0.0,0.0]
[1778389521038,46.44,80743.45,0.0,1.0,0.0,0.0]
[1778389526073,46.44,80741.53,0.0,1.0,0.0,0.0]
[1778389528089,46.44,80739.41,0.0,1.0,0.0,0.0]
[1778389529462,46.44,80739.41,0.0,1.0,0.0,0.0]
[1778389529464,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778389529564,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778389530975,46.44,80737.54,0.0,1.0,0.0,0.0]
[1778389531062,46.44,80737.54,0.0,1.0,0.0,0.0]
[1778389531109,46.44,80737.56,0.0,1.0,0.0,0.0]
[1778389533123,46.44,80735.94,0.0,1.0,0.0,0.0]
[1778389540172,46.44,80735.56,0.0,1.0,0.0,0.0]
[1778389545207,46.44,80735.58,0.0,1.0,0.0,0.0]
[1778389550242,46.44,80735.41,0.0,1.0,0.0,0.0]
[1778389555277,46.44,80735.43,0.0,1.0,0.0,0.0]
[1778389561319,46.44,80735.43,0.0,1.0,0.0,0.0]
[1778389567361,46.44,80735.17,0.0,1.0,0.0,0.0]
[1778389573403,46.44,80734.98,0.0,1.0,0.0,0.0]
[1778389575504,46.44,80735.25,0.0,1.0,0.0,0.0]
[1778389575565,46.44,80735.25,0.0,1.0,0.0,0.0]
[1778389581459,46.44,80735.17,0.0,1.0,0.0,0.0]
[1778389586494,46.44,80735.06,0.0,1.0,0.0,0.0]
[1778389596534,46.44,80735.06,0.0,1.0,0.0,0.0]
[1778389596566,46.44,80735.06,0.0,1.0,0.0,0.0]
[1778389606636,46.44,80735.06,0.0,1.0,0.0,0.0]
[1778389611671,46.44,80735.0,0.0,1.0,0.0,0.0]
[1778389617713,46.44,80734.89,0.0,1.0,0.0,0.0]
[1778389630804,46.44,80734.89,0.0,1.0,0.0,0.0]
[1778389631811,46.44,80733.69,0.0,1.0,0.0,0.0]
[1778389632734,46.44,80733.69,0.0,1.0,0.0,0.0]
[1778389632815,46.44,80733.69,0.0,1.0,0.0,0.0]
[1778389634535,46.44,80733.41,0.0,1.0,0.0,0.0]
[1778389634562,46.44,80733.41,0.0,1.0,0.0,0.0]
[1778389634832,46.44,80733.41,0.0,1.0,0.0,0.0]
[1778389641881,46.44,80733.86,0.0,1.0,0.0,0.0]
[1778389642777,46.44,80733.86,0.0,1.0,0.0,0.0]
[1778389642808,46.44,80733.86,0.0,1.0,0.0,0.0]
[1778389642888,46.44,80737.01,0.0,1.0,0.0,0.0]
[1778389647118,46.44,80737.64,0.0,1.0,0.0,0.0]
[1778389647313,46.44,80737.64,0.0,1.0,0.0,0.0]
[1778389647324,46.44,80738.02,0.0,1.0,0.0,0.0]
[1778389647730,46.44,80738.02,0.0,1.0,0.0,0.0]
[1778389647814,46.44,80738.02,0.0,1.0,0.0,0.0]
[1778389647923,46.44,80739.19,0.0,1.0,0.0,0.0]
[1778389651951,46.44,80739.29,0.0,1.0,0.0,0.0]
[1778389661018,46.44,80739.38,0.0,1.0,0.0,0.0]
[1778389662033,46.44,80739.38,0.0,1.0,0.0,0.0]
[1778389662058,46.44,80739.38,0.0,1.0,0.0,0.0]
[1778389663819,46.44,80739.42,0.0,1.0,0.0,0.0]
[1778389664060,46.44,80739.42,0.0,1.0,0.0,0.0]
[1778389664159,46.44,80739.39,0.0,1.0,0.0,0.0]
[1778389672095,46.44,80739.1,0.0,1.0,0.0,0.0]
[1778389677249,46.44,80739.07,0.0,1.0,0.0,0.0]
[1778389677310,46.44,80739.07,0.0,1.0,0.0,0.0]
[1778389677410,46.44,80733.54,0.0,1.0,0.0,0.0]
[1778389679144,46.44,80732.56,0.0,1.0,0.0,0.0]
[1778389683592,46.44,80732.54,0.0,1.0,0.0,0.0]
[1778389683813,46.44,80732.21,0.0,1.0,0.0,0.0]
[1778389685531,46.44,80731.99,0.0,1.0,0.0,0.0]
[1778389685564,46.44,80731.99,0.0,1.0,0.0,0.0]
[1778389685661,46.44,80731.99,0.0,1.0,0.0,0.0]
[1778389686193,46.44,80733.06,0.0,1.0,0.0,0.0]
[1778389692235,46.44,80734.19,0.0,1.0,0.0,0.0]
[1778389693242,46.44,80732.6,0.0,1.0,0.0,0.0]
[1778389698277,46.44,80732.57,0.0,1.0,0.0,0.0]
[1778389699561,46.44,80732.57,0.0,1.0,0.0,0.0]
[1778389706333,46.44,80731.78,0.0,1.0,0.0,0.0]
[1778389711073,46.44,80731.74,0.0,1.0,0.0,0.0]
[1778389711310,46.44,80731.74,0.0,1.0,0.0,0.0]
[1778389711368,46.44,80732.1,0.0,1.0,0.0,0.0]
[1778389713289,46.44,80732.1,0.0,1.0,0.0,0.0]
[1778389713560,46.44,80732.1,0.0,1.0,0.0,0.0]
[1778389713650,46.44,80733.26,0.0,1.0,0.0,0.0]
[1778389714389,46.44,80735.76,0.0,1.0,0.0,0.0]
[1778389719424,46.44,80735.44,0.0,1.0,0.0,0.0]
[1778389725638,46.44,80735.55,0.0,1.0,0.0,0.0]
[1778389725664,46.44,80736.52,0.0,1.0,0.0,0.0]
[1778389728112,46.44,80736.6,0.0,1.0,0.0,0.0]
[1778389728310,46.44,80736.6,0.0,1.0,0.0,0.0]
[1778389728487,46.44,80736.84,0.0,1.0,0.0,0.0]
[1778389729560,46.44,80736.84,0.0,1.0,0.0,0.0]
[1778389735536,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778389740571,46.44,80738.06,0.0,1.0,0.0,0.0]
[1778389744761,46.44,80737.89,0.0,1.0,0.0,0.0]
[1778389744814,46.44,80737.89,0.0,1.0,0.0,0.0]
[1778389745636,46.44,80737.89,0.0,1.0,0.0,0.0]
[1778389745660,46.44,80737.89,0.0,1.0,0.0,0.0]
[1778389745812,46.44,80737.89,0.0,1.0,0.0,0.0]
[1778389756683,46.44,80737.99,0.0,1.0,0.0,0.0]
[1778389766753,46.44,80737.99,0.0,1.0,0.0,0.0]
[1778389772795,46.44,80737.91,0.0,1.0,0.0,0.0]
[1778389780852,46.44,80740.1,0.0,1.0,0.0,0.0]
[1778389781859,46.44,80741.01,0.0,1.0,0.0,0.0]
[1778389782912,46.44,80741.01,0.0,1.0,0.0,0.0]
[1778389783060,46.44,80741.01,0.0,1.0,0.0,0.0]
[1778389783099,46.44,80740.87,0.0,1.0,0.0,0.0]
[1778389783902,46.44,80740.87,0.0,1.0,0.0,0.0]
[1778389784075,46.44,80740.87,0.0,1.0,0.0,0.0]
[1778389786894,46.44,80741.99,0.0,1.0,0.0,0.0]
[1778389792936,46.44,80742.41,0.0,1.0,0.0,0.0]
[1778389800992,46.44,80742.52,0.0,1.0,0.0,0.0]
[1778389801999,46.44,80744.29,0.0,1.0,0.0,0.0]
[1778389804557,46.44,80745.03,0.0,1.0,0.0,0.0]
[1778389804654,46.44,80745.26,0.0,1.0,0.0,0.0]
[1778389804809,46.44,80745.26,0.0,1.0,0.0,0.0]
[1778389805806,46.44,80745.26,0.0,1.0,0.0,0.0]
[1778389806063,46.44,80745.51,0.0,1.0,0.0,0.0]
[1778389808048,46.44,80748.01,0.0,1.0,0.0,0.0]
[1778389811069,46.44,80749.09,0.0,1.0,0.0,0.0]
[1778389817111,46.44,80748.82,0.0,1.0,0.0,0.0]
[1778389819125,46.44,80750.96,0.0,1.0,0.0,0.0]
[1778389823610,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778389823809,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778389823711,46.44,80751.91,0.0,1.0,0.0,0.0]
[1778389824371,46.44,80751.91,0.0,1.0,0.0,0.0]
[1778389824563,46.44,80751.91,0.0,1.0,0.0,0.0]
[1778389831210,46.44,80751.66,0.0,1.0,0.0,0.0]
[1778389839266,46.44,80751.79,0.0,1.0,0.0,0.0]
[1778389840166,46.44,80751.79,0.0,1.0,0.0,0.0]
[1778389840310,46.44,80751.79,0.0,1.0,0.0,0.0]
[1778389840323,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778389841104,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778389841314,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778389849337,46.44,80752.04,0.0,1.0,0.0,0.0]
[1778389859407,46.44,80752.06,0.0,1.0,0.0,0.0]
[1778389861421,46.44,80754.23,0.0,1.0,0.0,0.0]
[1778389862604,46.44,80754.23,0.0,1.0,0.0,0.0]
[1778389862814,46.44,80754.23,0.0,1.0,0.0,0.0]
[1778389862663,46.44,80754.04,0.0,1.0,0.0,0.0]
[1778389863669,46.44,80754.04,0.0,1.0,0.0,0.0]
[1778389863811,46.44,80754.04,0.0,1.0,0.0,0.0]
[1778389870487,46.44,80754.22,0.0,1.0,0.0,0.0]
[1778389872708,46.44,80754.6,0.0,1.0,0.0,0.0]
[1778389872811,46.44,80754.6,0.0,1.0,0.0,0.0]
[1778389872822,46.44,80754.64,0.0,1.0,0.0,0.0]
[1778389873903,46.44,80754.64,0.0,1.0,0.0,0.0]
[1778389874063,46.44,80754.64,0.0,1.0,0.0,0.0]
[1778389879550,46.44,80754.64,0.0,1.0,0.0,0.0]
[1778389889620,46.44,80754.46,0.0,1.0,0.0,0.0]
[1778389892641,46.44,80754.5,0.0,1.0,0.0,0.0]
[1778389898683,46.44,80754.46,0.0,1.0,0.0,0.0]
[1778389903718,46.44,80754.46,0.0,1.0,0.0,0.0]
[1778389905732,46.44,80753.05,0.0,1.0,0.0,0.0]
[1778389906739,46.44,80752.09,0.0,1.0,0.0,0.0]
[1778389907707,46.44,80752.09,0.0,1.0,0.0,0.0]
[1778389907811,46.44,80752.09,0.0,1.0,0.0,0.0]
[1778389907867,46.44,80749.95,0.0,1.0,0.0,0.0]
[1778389908581,46.44,80749.95,0.0,1.0,0.0,0.0]
[1778389908812,46.44,80749.95,0.0,1.0,0.0,0.0]
[1778389919831,46.44,80750.2,0.0,1.0,0.0,0.0]
[1778389921270,46.44,80750.2,0.0,1.0,0.0,0.0]
[1778389921311,46.44,80750.2,0.0,1.0,0.0,0.0]
[1778389921336,46.44,80750.2,0.0,1.0,0.0,0.0]
[1778389921559,46.44,80750.2,0.0,1.0,0.0,0.0]
[1778389921845,46.44,80750.23,0.0,1.0,0.0,0.0]
[1778389925873,46.44,80751.24,0.0,1.0,0.0,0.0]
[1778389932926,46.44,80751.41,0.0,1.0,0.0,0.0]
[1778389937961,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778389942996,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778389949039,46.44,80750.81,0.0,1.0,0.0,0.0]
[1778389950046,46.44,80750.01,0.0,1.0,0.0,0.0]
[1778389951053,46.44,80749.04,0.0,1.0,0.0,0.0]
[1778389952339,46.44,80749.04,0.0,1.0,0.0,0.0]
[1778389952560,46.44,80749.04,0.0,1.0,0.0,0.0]
[1778389952578,46.44,80749.04,0.0,1.0,0.0,0.0]
[1778389953545,46.44,80749.04,0.0,1.0,0.0,0.0]
[1778389953564,46.44,80749.04,0.0,1.0,0.0,0.0]
[1778389957095,46.44,80747.24,0.0,1.0,0.0,0.0]
[1778389958102,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778389959480,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778389959559,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778389959577,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778389963251,46.44,80745.78,0.0,1.0,0.0,0.0]
[1778389963311,46.44,80745.78,0.0,1.0,0.0,0.0]
[1778389969664,46.44,80746.42,0.0,1.0,0.0,0.0]
[1778389969816,46.44,80746.42,0.0,1.0,0.0,0.0]
[1778389969917,46.44,80747.03,0.0,1.0,0.0,0.0]
[1778389970538,46.44,80747.03,0.0,1.0,0.0,0.0]
[1778389970561,46.44,80747.03,0.0,1.0,0.0,0.0]
[1778389976228,46.44,80747.43,0.0,1.0,0.0,0.0]
[1778389981263,46.44,80746.83,0.0,1.0,0.0,0.0]
[1778389987305,46.44,80746.87,0.0,1.0,0.0,0.0]
[1778389996370,46.44,80747.11,0.0,1.0,0.0,0.0]
[1778390001405,46.44,80747.22,0.0,1.0,0.0,0.0]
[1778390003419,46.44,80740.75,0.0,1.0,0.0,0.0]
[1778390005001,46.44,80740.75,0.0,1.0,0.0,0.0]
[1778390004426,46.44,80738.71,0.0,1.0,0.0,0.0]
[1778390005069,46.44,80738.71,0.0,1.0,0.0,0.0]
[1778390005434,46.44,80738.5,0.0,1.0,0.0,0.0]
[1778390006205,46.44,80738.5,0.0,1.0,0.0,0.0]
[1778390006312,46.44,80738.5,0.0,1.0,0.0,0.0]
[1778390010469,46.44,80737.68,0.0,1.0,0.0,0.0]
[1778390020540,46.44,80737.68,0.0,1.0,0.0,0.0]
[1778390022661,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778390022812,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778390022882,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778390023692,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778390023812,46.44,80737.04,0.0,1.0,0.0,0.0]
[1778390028596,46.44,80736.24,0.0,1.0,0.0,0.0]
[1778390029603,46.44,80733.12,0.0,1.0,0.0,0.0]
[1778390030087,46.44,80733.12,0.0,1.0,0.0,0.0]
[1778390030318,46.44,80733.12,0.0,1.0,0.0,0.0]
[1778390030610,46.44,80732.97,0.0,1.0,0.0,0.0]
[1778390031423,46.44,80732.97,0.0,1.0,0.0,0.0]
[1778390031565,46.44,80732.97,0.0,1.0,0.0,0.0]
[1778390042695,46.44,80735.2,0.0,1.0,0.0,0.0]
[1778390043960,46.44,80735.2,0.0,1.0,0.0,0.0]
[1778390043702,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778390044063,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778390044709,46.44,80736.34,0.0,1.0,0.0,0.0]
[1778390045202,46.44,80736.34,0.0,1.0,0.0,0.0]
[1778390045311,46.44,80736.34,0.0,1.0,0.0,0.0]
[1778390049744,46.44,80738.03,0.0,1.0,0.0,0.0]
[1778390050470,46.44,80738.03,0.0,1.0,0.0,0.0]
[1778390050559,46.44,80738.03,0.0,1.0,0.0,0.0]
[1778390050751,46.44,80738.15,0.0,1.0,0.0,0.0]
[1778390051322,46.44,80738.15,0.0,1.0,0.0,0.0]
[1778390051564,46.44,80738.15,0.0,1.0,0.0,0.0]
[1778390059814,46.44,80737.9,0.0,1.0,0.0,0.0]
[1778390063847,46.44,80738.71,0.0,1.0,0.0,0.0]
[1778390064854,46.44,80740.76,0.0,1.0,0.0,0.0]
[1778390065090,46.44,80740.76,0.0,1.0,0.0,0.0]
[1778390065311,46.44,80740.76,0.0,1.0,0.0,0.0]
[1778390065861,46.44,80746.34,0.0,1.0,0.0,0.0]
[1778390066673,46.44,80746.34,0.0,1.0,0.0,0.0]
[1778390066813,46.44,80746.34,0.0,1.0,0.0,0.0]
[1778390070896,46.44,80745.6,0.0,1.0,0.0,0.0]
[1778390071903,46.44,80745.63,0.0,1.0,0.0,0.0]
[1778390076938,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778390078187,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778390078309,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778390078410,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778390079510,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778390079562,46.44,80745.67,0.0,1.0,0.0,0.0]
[1778390083987,46.44,80750.98,0.0,1.0,0.0,0.0]
[1778390084440,46.44,80750.98,0.0,1.0,0.0,0.0]
[1778390084560,46.44,80750.98,0.0,1.0,0.0,0.0]
[1778390084994,46.44,80752.68,0.0,1.0,0.0,0.0]
[1778390085883,46.44,80752.68,0.0,1.0,0.0,0.0]
[1778390086067,46.44,80752.68,0.0,1.0,0.0,0.0]
[1778390094898,46.44,80753.64,0.0,1.0,0.0,0.0]
[1778390095059,46.44,80753.64,0.0,1.0,0.0,0.0]
[1778390095064,46.44,80753.67,0.0,1.0,0.0,0.0]
[1778390096330,46.44,80753.67,0.0,1.0,0.0,0.0]
[1778390096564,46.44,80753.67,0.0,1.0,0.0,0.0]
[1778390102113,46.44,80753.68,0.0,1.0,0.0,0.0]
[1778390108155,46.44,80754.07,0.0,1.0,0.0,0.0]
[1778390113190,46.44,80754.06,0.0,1.0,0.0,0.0]
[1778390116211,46.44,80753.15,0.0,1.0,0.0,0.0]
[1778390120423,46.44,80752.76,0.0,1.0,0.0,0.0]
[1778390120558,46.44,80752.76,0.0,1.0,0.0,0.0]
[1778390120660,46.44,80752.89,0.0,1.0,0.0,0.0]
[1778390122084,46.44,80752.89,0.0,1.0,0.0,0.0]
[1778390122317,46.44,80752.89,0.0,1.0,0.0,0.0]
[1778390123260,46.44,80752.36,0.0,1.0,0.0,0.0]
[1778390124267,46.44,80752.93,0.0,1.0,0.0,0.0]
[1778390127613,46.44,80752.93,0.0,1.0,0.0,0.0]
[1778390127810,46.44,80752.93,0.0,1.0,0.0,0.0]
[1778390127872,46.44,80754.13,0.0,1.0,0.0,0.0]
[1778390128295,46.44,80761.23,0.0,1.0,0.0,0.0]
[1778390129726,46.44,80761.23,0.0,1.0,0.0,0.0]
[1778390129811,46.44,80761.23,0.0,1.0,0.0,0.0]
[1778390129911,46.44,80762.33,0.0,1.0,0.0,0.0]
[1778390130309,46.44,80763.04,0.0,1.0,0.0,0.0]
[1778390134030,46.44,80763.04,0.0,1.0,0.0,0.0]
[1778390134127,46.44,80763.4,0.0,1.0,0.0,0.0]
[1778390134337,46.44,80763.92,0.0,1.0,0.0,0.0]
[1778390135403,46.44,80763.92,0.0,1.0,0.0,0.0]
[1778390135562,46.44,80763.92,0.0,1.0,0.0,0.0]
[1778390135660,46.44,80763.97,0.0,1.0,0.0,0.0]
[1778390139372,46.44,80769.12,0.0,1.0,0.0,0.0]
[1778390140379,46.44,80772.2,0.0,1.0,0.0,0.0]
[1778390141835,46.44,80772.2,0.0,1.0,0.0,0.0]
[1778390142061,46.44,80772.2,0.0,1.0,0.0,0.0]
[1778390142113,46.44,80772.83,0.0,1.0,0.0,0.0]
[1778390144407,46.44,80774.47,0.0,1.0,0.0,0.0]
[1778390145414,46.44,80775.54,0.0,1.0,0.0,0.0]
[1778390149442,46.44,80776.39,0.0,1.0,0.0,0.0]
[1778390153564,46.44,80776.27,0.0,1.0,0.0,0.0]
[1778390153677,46.44,80776.71,0.0,1.0,0.0,0.0]
[1778390155564,46.44,80776.68,0.0,1.0,0.0,0.0]
[1778390155638,46.44,80776.68,0.0,1.0,0.0,0.0]
[1778390155816,46.44,80776.68,0.0,1.0,0.0,0.0]
[1778390155916,46.44,80776.61,0.0,1.0,0.0,0.0]
[1778390161526,46.44,80776.54,0.0,1.0,0.0,0.0]
[1778390167940,46.44,80776.57,0.0,1.0,0.0,0.0]
[1778390168062,46.44,80776.57,0.0,1.0,0.0,0.0]
[1778390168163,46.44,80776.45,0.0,1.0,0.0,0.0]
[1778390170464,46.44,80776.45,0.0,1.0,0.0,0.0]
[1778390170564,46.44,80776.45,0.0,1.0,0.0,0.0]
[1778390172603,46.44,80775.62,0.0,1.0,0.0,0.0]
[1778390173610,46.44,80775.17,0.0,1.0,0.0,0.0]
[1778390179657,46.44,80775.28,0.0,1.0,0.0,0.0]
[1778390185760,46.44,80775.28,0.0,1.0,0.0,0.0]
[1778390186097,46.44,80774.25,0.0,1.0,0.0,0.0]
[1778390186706,46.44,80775.04,0.0,1.0,0.0,0.0]
[1778390187429,46.44,80775.04,0.0,1.0,0.0,0.0]
[1778390187559,46.44,80775.04,0.0,1.0,0.0,0.0]
[1778390189559,46.44,80775.04,0.0,1.0,0.0,0.0]
[1778390189727,46.44,80775.09,0.0,1.0,0.0,0.0]
[1778390191741,46.44,80775.4,0.0,1.0,0.0,0.0]
[1778390196776,46.44,80775.56,0.0,1.0,0.0,0.0]
[1778390201811,46.44,80775.48,0.0,1.0,0.0,0.0]
[1778390210874,46.44,80775.01,0.0,1.0,0.0,0.0]
[1778390212889,46.44,80771.28,0.0,1.0,0.0,0.0]
[1778390213895,46.44,80768.14,0.0,1.0,0.0,0.0]
[1778390214602,46.44,80768.14,0.0,1.0,0.0,0.0]
[1778390214812,46.44,80768.14,0.0,1.0,0.0,0.0]
[1778390214902,46.44,80762.84,0.0,1.0,0.0,0.0]
[1778390215909,46.44,80761.6,0.0,1.0,0.0,0.0]
[1778390219779,46.44,80760.78,0.0,1.0,0.0,0.0]
[1778390219812,46.44,80760.78,0.0,1.0,0.0,0.0]
[1778390219820,46.44,80760.78,0.0,1.0,0.0,0.0]
[1778390223965,46.44,80759.81,0.0,1.0,0.0,0.0]
[1778390226166,46.44,80759.23,0.0,1.0,0.0,0.0]
[1778390226313,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778390232021,46.44,80759.08,0.0,1.0,0.0,0.0]
[1778390238063,46.44,80759.36,0.0,1.0,0.0,0.0]
[1778390239706,46.44,80759.36,0.0,1.0,0.0,0.0]
[1778390239809,46.44,80759.36,0.0,1.0,0.0,0.0]
[1778390241232,46.44,80759.5,0.0,1.0,0.0,0.0]
[1778390241310,46.44,80759.7,0.0,1.0,0.0,0.0]
[1778390245112,46.44,80759.72,0.0,1.0,0.0,0.0]
[1778390249844,46.44,80759.98,0.0,1.0,0.0,0.0]
[1778390250060,46.44,80759.98,0.0,1.0,0.0,0.0]
[1778390254178,46.44,80759.86,0.0,1.0,0.0,0.0]
[1778390261227,46.44,80759.86,0.0,1.0,0.0,0.0]
[1778390266263,46.44,80760.19,0.0,1.0,0.0,0.0]
[1778390268135,46.44,80760.19,0.0,1.0,0.0,0.0]
[1778390268163,46.44,80766.69,0.0,1.0,0.0,0.0]
[1778390268308,46.44,80766.69,0.0,1.0,0.0,0.0]
[1778390269658,46.44,80766.83,0.0,1.0,0.0,0.0]
[1778390269811,46.44,80766.83,0.0,1.0,0.0,0.0]
[1778390269911,46.44,80766.83,0.0,1.0,0.0,0.0]
[1778390274733,46.44,80766.69,0.0,1.0,0.0,0.0]
[1778390274808,46.44,80766.69,0.0,1.0,0.0,0.0]
[1778390274834,46.44,80771.27,0.0,1.0,0.0,0.0]
[1778390280145,46.44,80771.96,0.0,1.0,0.0,0.0]
[1778390280156,46.44,80772.17,0.0,1.0,0.0,0.0]
[1778390280309,46.44,80772.17,0.0,1.0,0.0,0.0]
[1778390285396,46.44,80772.0,0.0,1.0,0.0,0.0]
[1778390290431,46.44,80772.37,0.0,1.0,0.0,0.0]
[1778390296473,46.44,80772.06,0.0,1.0,0.0,0.0]
[1778390306543,46.44,80772.12,0.0,1.0,0.0,0.0]
[1778390312585,46.44,80772.4,0.0,1.0,0.0,0.0]
[1778390314204,46.44,80772.4,0.0,1.0,0.0,0.0]
[1778390314311,46.44,80772.4,0.0,1.0,0.0,0.0]
[1778390322655,46.44,80772.25,0.0,1.0,0.0,0.0]
[1778390329704,46.44,80771.97,0.0,1.0,0.0,0.0]
[1778390337760,46.44,80772.11,0.0,1.0,0.0,0.0]
[1778390347830,46.44,80772.21,0.0,1.0,0.0,0.0]
[1778390353872,46.44,80771.48,0.0,1.0,0.0,0.0]
[1778390362321,46.44,80771.48,0.0,1.0,0.0,0.0]
[1778390361928,46.44,80764.68,0.0,1.0,0.0,0.0]
[1778390362559,46.44,80764.68,0.0,1.0,0.0,0.0]
[1778390362935,46.44,80761.57,0.0,1.0,0.0,0.0]
[1778390364220,46.44,80761.57,0.0,1.0,0.0,0.0]
[1778390364309,46.44,80761.57,0.0,1.0,0.0,0.0]
[1778390364321,46.44,80762.23,0.0,1.0,0.0,0.0]
[1778390370992,46.44,80762.87,0.0,1.0,0.0,0.0]
[1778390377034,46.44,80762.76,0.0,1.0,0.0,0.0]
[1778390379681,46.44,80761.9,0.0,1.0,0.0,0.0]
[1778390379817,46.44,80761.9,0.0,1.0,0.0,0.0]
[1778390385093,46.44,80762.22,0.0,1.0,0.0,0.0]
[1778390390128,46.44,80761.36,0.0,1.0,0.0,0.0]
[1778390397177,46.44,80762.11,0.0,1.0,0.0,0.0]
[1778390404226,46.44,80762.22,0.0,1.0,0.0,0.0]
[1778390413290,46.44,80762.32,0.0,1.0,0.0,0.0]
[1778390418325,46.44,80762.01,0.0,1.0,0.0,0.0]
[1778390423360,46.44,80762.01,0.0,1.0,0.0,0.0]
[1778390428395,46.44,80762.07,0.0,1.0,0.0,0.0]
[1778390432423,46.44,80762.11,0.0,1.0,0.0,0.0]
[1778390434953,46.44,80762.57,0.0,1.0,0.0,0.0]
[1778390435062,46.44,80762.57,0.0,1.0,0.0,0.0]
[1778390435444,46.44,80768.04,0.0,1.0,0.0,0.0]
[1778390437031,46.44,80768.04,0.0,1.0,0.0,0.0]
[1778390437064,46.44,80768.04,0.0,1.0,0.0,0.0]
[1778390437098,46.44,80768.44,0.0,1.0,0.0,0.0]
[1778390442493,46.44,80768.14,0.0,1.0,0.0,0.0]
[1778390443500,46.44,80766.36,0.0,1.0,0.0,0.0]
[1778390448535,46.44,80766.24,0.0,1.0,0.0,0.0]
[1778390453421,46.44,80766.65,0.0,1.0,0.0,0.0]
[1778390452565,46.44,80765.25,0.0,1.0,0.0,0.0]
[1778390453570,46.44,80765.25,0.0,1.0,0.0,0.0]
[1778390458607,46.44,80763.96,0.0,1.0,0.0,0.0]
[1778390462578,46.44,80764.25,0.0,1.0,0.0,0.0]
[1778390462808,46.44,80764.25,0.0,1.0,0.0,0.0]
[1778390462910,46.44,80764.11,0.0,1.0,0.0,0.0]
[1778390474200,46.44,80764.21,0.0,1.0,0.0,0.0]
[1778390474311,46.44,80764.21,0.0,1.0,0.0,0.0]
[1778390474371,46.44,80757.56,0.0,1.0,0.0,0.0]
[1778390474721,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778390477742,46.44,80754.7,0.0,1.0,0.0,0.0]
[1778390480197,46.44,80754.46,0.0,1.0,0.0,0.0]
[1778390480309,46.44,80754.46,0.0,1.0,0.0,0.0]
[1778390480406,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778390480764,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778390482717,46.44,80749.67,0.0,1.0,0.0,0.0]
[1778390482812,46.44,80749.67,0.0,1.0,0.0,0.0]
[1778390482916,46.44,80749.87,0.0,1.0,0.0,0.0]
[1778390483784,46.44,80753.83,0.0,1.0,0.0,0.0]
[1778390486429,46.44,80753.8,0.0,1.0,0.0,0.0]
[1778390486568,46.44,80753.59,0.0,1.0,0.0,0.0]
[1778390488819,46.44,80756.87,0.0,1.0,0.0,0.0]
[1778390490102,46.44,80756.87,0.0,1.0,0.0,0.0]
[1778390490312,46.44,80756.87,0.0,1.0,0.0,0.0]
[1778390490369,46.44,80758.17,0.0,1.0,0.0,0.0]
[1778390491840,46.44,80760.84,0.0,1.0,0.0,0.0]
[1778390496232,46.44,80761.01,0.0,1.0,0.0,0.0]
[1778390496314,46.44,80761.01,0.0,1.0,0.0,0.0]
[1778390497882,46.44,80762.79,0.0,1.0,0.0,0.0]
[1778390505185,46.44,80762.61,0.0,1.0,0.0,0.0]
[1778390505308,46.44,80762.61,0.0,1.0,0.0,0.0]
[1778390507650,46.44,80763.26,0.0,1.0,0.0,0.0]
[1778390507811,46.44,80763.26,0.0,1.0,0.0,0.0]
[1778390507952,46.44,80763.74,0.0,1.0,0.0,0.0]
[1778390509966,46.44,80764.74,0.0,1.0,0.0,0.0]
[1778390519031,46.44,80764.74,0.0,1.0,0.0,0.0]
[1778390529106,46.44,80764.74,0.0,1.0,0.0,0.0]
[1778390533679,46.44,80764.7,0.0,1.0,0.0,0.0]
[1778390534141,46.44,80768.51,0.0,1.0,0.0,0.0]
[1778390537162,46.44,80769.8,0.0,1.0,0.0,0.0]
[1778390546227,46.44,80771.39,0.0,1.0,0.0,0.0]
[1778390547234,46.44,80773.1,0.0,1.0,0.0,0.0]
[1778390549542,46.44,80773.85,0.0,1.0,0.0,0.0]
[1778390549565,46.44,80773.85,0.0,1.0,0.0,0.0]
[1778390549643,46.44,80773.85,0.0,1.0,0.0,0.0]
[1778390551265,46.44,80773.77,0.0,1.0,0.0,0.0]
[1778390556299,46.44,80773.37,0.0,1.0,0.0,0.0]
[1778390561335,46.44,80773.58,0.0,1.0,0.0,0.0]
[1778390571405,46.44,80773.58,0.0,1.0,0.0,0.0]
[1778390578456,46.44,80773.73,0.0,1.0,0.0,0.0]
[1778390584498,46.44,80773.91,0.0,1.0,0.0,0.0]
[1778390589533,46.44,80773.84,0.0,1.0,0.0,0.0]
[1778390603631,46.44,80773.95,0.0,1.0,0.0,0.0]
[1778390611687,46.44,80774.0,0.0,1.0,0.0,0.0]
[1778390612694,46.44,80774.98,0.0,1.0,0.0,0.0]
[1778390616722,46.44,80775.89,0.0,1.0,0.0,0.0]
[1778390621757,46.44,80775.88,0.0,1.0,0.0,0.0]
[1778390627799,46.44,80775.92,0.0,1.0,0.0,0.0]
[1778390630820,46.44,80777.1,0.0,1.0,0.0,0.0]
[1778390631827,46.44,80781.68,0.0,1.0,0.0,0.0]
[1778390633841,46.44,80782.69,0.0,1.0,0.0,0.0]
[1778390640890,46.44,80782.59,0.0,1.0,0.0,0.0]
[1778390646932,46.44,80782.49,0.0,1.0,0.0,0.0]
[1778390654988,46.44,80782.59,0.0,1.0,0.0,0.0]
[1778390658009,46.44,80787.19,0.0,1.0,0.0,0.0]
[1778390659016,46.44,80789.21,0.0,1.0,0.0,0.0]
[1778390661368,46.44,80789.19,0.0,1.0,0.0,0.0]
[1778390662038,46.44,80790.17,0.0,1.0,0.0,0.0]
[1778390664052,46.44,80791.57,0.0,1.0,0.0,0.0]
[1778390666066,46.44,80792.46,0.0,1.0,0.0,0.0]
[1778390667073,46.44,80794.7,0.0,1.0,0.0,0.0]
[1778390669960,46.44,80795.22,0.0,1.0,0.0,0.0]
[1778390670061,46.44,80795.22,0.0,1.0,0.0,0.0]
[1778390670162,46.44,80795.22,0.0,1.0,0.0,0.0]
[1778390672108,46.44,80795.12,0.0,1.0,0.0,0.0]
[1778390677143,46.44,80795.06,0.0,1.0,0.0,0.0]
[1778390683188,46.44,80795.26,0.0,1.0,0.0,0.0]
[1778390688223,46.44,80795.65,0.0,1.0,0.0,0.0]
[1778390693258,46.44,80795.53,0.0,1.0,0.0,0.0]
[1778390698633,46.44,80795.53,0.0,1.0,0.0,0.0]
[1778390701563,46.44,80795.36,0.0,1.0,0.0,0.0]
[1778390703566,46.44,80795.58,0.0,1.0,0.0,0.0]
[1778390707102,46.44,80795.58,0.0,1.0,0.0,0.0]
[1778390707312,46.44,80795.58,0.0,1.0,0.0,0.0]
[1778390707356,46.44,80797.65,0.0,1.0,0.0,0.0]
[1778390709370,46.44,80799.39,0.0,1.0,0.0,0.0]
[1778390714138,46.44,80799.71,0.0,1.0,0.0,0.0]
[1778390714308,46.44,80799.71,0.0,1.0,0.0,0.0]
[1778390717426,46.44,80797.75,0.0,1.0,0.0,0.0]
[1778390722461,46.44,80796.03,0.0,1.0,0.0,0.0]
[1778390724859,46.44,80795.61,0.0,1.0,0.0,0.0]
[1778390725062,46.44,80795.61,0.0,1.0,0.0,0.0]
[1778390725559,46.44,80795.61,0.0,1.0,0.0,0.0]
[1778390725631,46.44,80795.4,0.0,1.0,0.0,0.0]
[1778390727496,46.44,80793.82,0.0,1.0,0.0,0.0]
[1778390737566,46.44,80792.71,0.0,1.0,0.0,0.0]
[1778390740638,46.44,80792.53,0.0,1.0,0.0,0.0]
[1778390740664,46.44,80792.76,0.0,1.0,0.0,0.0]
[1778390740816,46.44,80792.76,0.0,1.0,0.0,0.0]
[1778390740969,46.44,80792.76,0.0,1.0,0.0,0.0]
[1778390741061,46.44,80792.76,0.0,1.0,0.0,0.0]
[1778390746629,46.44,80793.28,0.0,1.0,0.0,0.0]
[1778390751664,46.44,80792.71,0.0,1.0,0.0,0.0]
[1778390756699,46.44,80793.17,0.0,1.0,0.0,0.0]
[1778390762741,46.44,80792.9,0.0,1.0,0.0,0.0]
[1778390768783,46.44,80792.96,0.0,1.0,0.0,0.0]
[1778390769790,46.44,80795.16,0.0,1.0,0.0,0.0]
[1778390771804,46.44,80796.57,0.0,1.0,0.0,0.0]
[1778390774155,46.44,80796.21,0.0,1.0,0.0,0.0]
[1778390774312,46.44,80796.21,0.0,1.0,0.0,0.0]
[1778390774590,46.44,80796.21,0.0,1.0,0.0,0.0]
[1778390774659,46.44,80796.21,0.0,1.0,0.0,0.0]
[1778390774813,46.44,80796.21,0.0,1.0,0.0,0.0]
[1778390776839,46.44,80798.39,0.0,1.0,0.0,0.0]
[1778390777846,46.44,80799.96,0.0,1.0,0.0,0.0]
[1778390778853,46.44,80801.37,0.0,1.0,0.0,0.0]
[1778390779906,46.44,80801.37,0.0,1.0,0.0,0.0]
[1778390780059,46.44,80801.37,0.0,1.0,0.0,0.0]
[1778390780434,46.44,80801.37,0.0,1.0,0.0,0.0]
[1778390780563,46.44,80801.37,0.0,1.0,0.0,0.0]
[1778390780662,46.44,80801.77,0.0,1.0,0.0,0.0]
[1778390785902,46.44,80801.42,0.0,1.0,0.0,0.0]
[1778390793958,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390795194,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390795313,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390795721,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390795813,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390795406,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390804028,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390811239,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390811313,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390813533,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390813563,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390813634,46.44,80801.45,0.0,1.0,0.0,0.0]
[1778390820140,46.44,80801.44,0.0,1.0,0.0,0.0]
[1778390826100,46.44,80801.36,0.0,1.0,0.0,0.0]
[1778390826308,46.44,80801.36,0.0,1.0,0.0,0.0]
[1778390832224,46.44,80801.32,0.0,1.0,0.0,0.0]
[1778390835245,46.44,80800.46,0.0,1.0,0.0,0.0]
[1778390836157,46.44,80800.46,0.0,1.0,0.0,0.0]
[1778390836311,46.44,80800.46,0.0,1.0,0.0,0.0]
[1778390836654,46.44,80800.46,0.0,1.0,0.0,0.0]
[1778390836811,46.44,80800.46,0.0,1.0,0.0,0.0]
[1778390836835,46.44,80800.4,0.0,1.0,0.0,0.0]
[1778390843302,46.44,80799.84,0.0,1.0,0.0,0.0]
[1778390845084,46.44,80800.2,0.0,1.0,0.0,0.0]
[1778390845308,46.44,80800.2,0.0,1.0,0.0,0.0]
[1778390845409,46.44,80799.9,0.0,1.0,0.0,0.0]
[1778390848986,46.44,80800.0,0.0,1.0,0.0,0.0]
[1778390849064,46.44,80800.0,0.0,1.0,0.0,0.0]
[1778390851359,46.44,80799.99,0.0,1.0,0.0,0.0]
[1778390856395,46.44,80799.99,0.0,1.0,0.0,0.0]
[1778390860567,46.44,80799.88,0.0,1.0,0.0,0.0]
[1778390860813,46.44,80799.88,0.0,1.0,0.0,0.0]
[1778390860820,46.44,80798.65,0.0,1.0,0.0,0.0]
[1778390861261,46.44,80798.65,0.0,1.0,0.0,0.0]
[1778390861312,46.44,80798.65,0.0,1.0,0.0,0.0]
[1778390861431,46.44,80797.81,0.0,1.0,0.0,0.0]
[1778390863446,46.44,80796.88,0.0,1.0,0.0,0.0]
[1778390868481,46.44,80795.85,0.0,1.0,0.0,0.0]
[1778390872383,46.44,80795.87,0.0,1.0,0.0,0.0]
[1778390872563,46.44,80795.87,0.0,1.0,0.0,0.0]
[1778390872642,46.44,80795.87,0.0,1.0,0.0,0.0]
[1778390872811,46.44,80795.87,0.0,1.0,0.0,0.0]
[1778390872743,46.44,80795.06,0.0,1.0,0.0,0.0]
[1778390879137,46.44,80794.65,0.0,1.0,0.0,0.0]
[1778390879318,46.44,80794.65,0.0,1.0,0.0,0.0]
[1778390879459,46.44,80794.65,0.0,1.0,0.0,0.0]
[1778390879569,46.44,80794.65,0.0,1.0,0.0,0.0]
[1778390879667,46.44,80794.5,0.0,1.0,0.0,0.0]
[1778390882583,46.44,80793.22,0.0,1.0,0.0,0.0]
[1778390887618,46.44,80791.92,0.0,1.0,0.0,0.0]
[1778390891853,46.44,80791.85,0.0,1.0,0.0,0.0]
[1778390892062,46.44,80791.85,0.0,1.0,0.0,0.0]
[1778390894437,46.44,80791.85,0.0,1.0,0.0,0.0]
[1778390894562,46.44,80791.85,0.0,1.0,0.0,0.0]
[1778390894659,46.44,80791.85,0.0,1.0,0.0,0.0]
[1778390900709,46.44,80791.94,0.0,1.0,0.0,0.0]
[1778390906751,46.44,80791.94,0.0,1.0,0.0,0.0]
[1778390908070,46.44,80791.94,0.0,1.0,0.0,0.0]
[1778390908316,46.44,80791.94,0.0,1.0,0.0,0.0]
[1778390916821,46.44,80791.98,0.0,1.0,0.0,0.0]
[1778390921856,46.44,80792.13,0.0,1.0,0.0,0.0]
[1778390921974,46.44,80792.13,0.0,1.0,0.0,0.0]
[1778390922060,46.44,80792.13,0.0,1.0,0.0,0.0]
[1778390922270,46.44,80792.13,0.0,1.0,0.0,0.0]
[1778390922309,46.44,80792.13,0.0,1.0,0.0,0.0]
[1778390922863,46.44,80792.38,0.0,1.0,0.0,0.0]
[1778390927898,46.44,80792.31,0.0,1.0,0.0,0.0]
[1778390936275,46.44,80792.38,0.0,1.0,0.0,0.0]
[1778390936308,46.44,80792.38,0.0,1.0,0.0,0.0]
[1778390939960,46.44,80792.38,0.0,1.0,0.0,0.0]
[1778390940063,46.44,80792.38,0.0,1.0,0.0,0.0]
[1778390940164,46.44,80792.38,0.0,1.0,0.0,0.0]
[1778390949549,46.44,80792.33,0.0,1.0,0.0,0.0]
[1778390949564,46.44,80792.33,0.0,1.0,0.0,0.0]
[1778390960463,46.44,80792.52,0.0,1.0,0.0,0.0]
[1778390960541,46.44,80792.52,0.0,1.0,0.0,0.0]
[1778390960564,46.44,80792.52,0.0,1.0,0.0,0.0]
[1778390960663,46.44,80792.52,0.0,1.0,0.0,0.0]
[1778390970192,46.44,80792.49,0.0,1.0,0.0,0.0]
[1778390971186,46.44,80792.49,0.0,1.0,0.0,0.0]
[1778390971312,46.44,80792.49,0.0,1.0,0.0,0.0]
[1778390971365,46.44,80792.07,0.0,1.0,0.0,0.0]
[1778390973464,46.44,80791.8,0.0,1.0,0.0,0.0]
[1778390973558,46.44,80791.8,0.0,1.0,0.0,0.0]
[1778390973659,46.44,80791.04,0.0,1.0,0.0,0.0]
[1778390980264,46.44,80791.01,0.0,1.0,0.0,0.0]
[1778390983461,46.44,80791.0,0.0,1.0,0.0,0.0]
[1778390983559,46.44,80791.0,0.0,1.0,0.0,0.0]
[1778390989327,46.44,80778.73,0.0,1.0,0.0,0.0]
[1778390990334,46.44,80772.45,0.0,1.0,0.0,0.0]
[1778390991342,46.44,80767.48,0.0,1.0,0.0,0.0]
[1778390992348,46.44,80761.34,0.0,1.0,0.0,0.0]
[1778390994383,46.44,80761.17,0.0,1.0,0.0,0.0]
[1778390994562,46.44,80761.17,0.0,1.0,0.0,0.0]
[1778390994631,46.44,80761.62,0.0,1.0,0.0,0.0]
[1778390995435,46.44,80761.62,0.0,1.0,0.0,0.0]
[1778390995565,46.44,80761.62,0.0,1.0,0.0,0.0]
[1778390998390,46.44,80753.28,0.0,1.0,0.0,0.0]
[1778390999397,46.44,80755.09,0.0,1.0,0.0,0.0]
[1778391000404,46.44,80755.21,0.0,1.0,0.0,0.0]
[1778391001614,46.44,80755.21,0.0,1.0,0.0,0.0]
[1778391001812,46.44,80755.21,0.0,1.0,0.0,0.0]
[1778391001907,46.44,80755.15,0.0,1.0,0.0,0.0]
[1778391002855,46.44,80755.15,0.0,1.0,0.0,0.0]
[1778391003063,46.44,80755.78,0.0,1.0,0.0,0.0]
[1778391004432,46.44,80756.8,0.0,1.0,0.0,0.0]
[1778391008460,46.44,80763.42,0.0,1.0,0.0,0.0]
[1778391009467,46.44,80765.32,0.0,1.0,0.0,0.0]
[1778391010812,46.44,80765.32,0.0,1.0,0.0,0.0]
[1778391010909,46.44,80766.8,0.0,1.0,0.0,0.0]
[1778391011059,46.44,80766.8,0.0,1.0,0.0,0.0]
[1778391011521,46.44,80766.8,0.0,1.0,0.0,0.0]
[1778391011563,46.44,80766.8,0.0,1.0,0.0,0.0]
[1778391011574,46.44,80768.54,0.0,1.0,0.0,0.0]
[1778391013495,46.44,80769.38,0.0,1.0,0.0,0.0]
[1778391014502,46.44,80772.01,0.0,1.0,0.0,0.0]
[1778391015830,46.44,80772.01,0.0,1.0,0.0,0.0]
[1778391015910,46.44,80772.42,0.0,1.0,0.0,0.0]
[1778391016061,46.44,80772.42,0.0,1.0,0.0,0.0]
[1778391016238,46.44,80772.42,0.0,1.0,0.0,0.0]
[1778391016310,46.44,80772.42,0.0,1.0,0.0,0.0]
[1778391016516,46.44,80772.48,0.0,1.0,0.0,0.0]
[1778391017525,46.44,80779.21,0.0,1.0,0.0,0.0]
[1778391018530,46.44,80788.66,0.0,1.0,0.0,0.0]
[1778391020130,46.44,80788.41,0.0,1.0,0.0,0.0]
[1778391020310,46.44,80788.41,0.0,1.0,0.0,0.0]
[1778391020625,46.44,80788.41,0.0,1.0,0.0,0.0]
[1778391020811,46.44,80788.41,0.0,1.0,0.0,0.0]
[1778391020890,46.44,80788.56,0.0,1.0,0.0,0.0]
[1778391027593,46.44,80788.52,0.0,1.0,0.0,0.0]
[1778391031621,46.44,80788.56,0.0,1.0,0.0,0.0]
[1778391034642,46.44,80784.05,0.0,1.0,0.0,0.0]
[1778391035521,46.44,80784.05,0.0,1.0,0.0,0.0]
[1778391035568,46.44,80784.05,0.0,1.0,0.0,0.0]
[1778391035649,46.44,80783.36,0.0,1.0,0.0,0.0]
[1778391036310,46.44,80783.36,0.0,1.0,0.0,0.0]
[1778391036559,46.44,80783.36,0.0,1.0,0.0,0.0]
[1778391041691,46.44,80783.06,0.0,1.0,0.0,0.0]
[1778391043801,46.44,80783.05,0.0,1.0,0.0,0.0]
[1778391043810,46.44,80783.05,0.0,1.0,0.0,0.0]
[1778391044013,46.44,80782.52,0.0,1.0,0.0,0.0]
[1778391044603,46.44,80782.52,0.0,1.0,0.0,0.0]
[1778391044815,46.44,80782.52,0.0,1.0,0.0,0.0]
[1778391048740,46.44,80783.3,0.0,1.0,0.0,0.0]
[1778391050754,46.44,80784.33,0.0,1.0,0.0,0.0]
[1778391052107,46.44,80784.8,0.0,1.0,0.0,0.0]
[1778391052308,46.44,80784.8,0.0,1.0,0.0,0.0]
[1778391052768,46.44,80784.98,0.0,1.0,0.0,0.0]
[1778391053220,46.44,80784.98,0.0,1.0,0.0,0.0]
[1778391053310,46.44,80784.98,0.0,1.0,0.0,0.0]
[1778391064852,46.44,80785.15,0.0,1.0,0.0,0.0]
[1778391067168,46.44,80785.08,0.0,1.0,0.0,0.0]
[1778391067310,46.44,80785.08,0.0,1.0,0.0,0.0]
[1778391067872,46.44,80785.08,0.0,1.0,0.0,0.0]
[1778391068063,46.44,80785.08,0.0,1.0,0.0,0.0]
[1778391067873,46.44,80785.22,0.0,1.0,0.0,0.0]
[1778391072908,46.44,80785.31,0.0,1.0,0.0,0.0]
[1778391075929,46.44,80781.82,0.0,1.0,0.0,0.0]
[1778391076545,46.44,80781.82,0.0,1.0,0.0,0.0]
[1778391076557,46.44,80781.82,0.0,1.0,0.0,0.0]
[1778391076936,46.44,80781.42,0.0,1.0,0.0,0.0]
[1778391077582,46.44,80781.42,0.0,1.0,0.0,0.0]
[1778391077812,46.44,80781.42,0.0,1.0,0.0,0.0]
[1778391077943,46.44,80779.4,0.0,1.0,0.0,0.0]
[1778391084992,46.44,80779.16,0.0,1.0,0.0,0.0]
[1778391087006,46.44,80778.34,0.0,1.0,0.0,0.0]
[1778391087523,46.44,80778.34,0.0,1.0,0.0,0.0]
[1778391087562,46.44,80778.34,0.0,1.0,0.0,0.0]
[1778391088014,46.44,80777.27,0.0,1.0,0.0,0.0]
[1778391088726,46.44,80777.27,0.0,1.0,0.0,0.0]
[1778391088809,46.44,80777.27,0.0,1.0,0.0,0.0]
[1778391091034,46.44,80774.39,0.0,1.0,0.0,0.0]
[1778391092041,46.44,80771.27,0.0,1.0,0.0,0.0]
[1778391092142,46.44,80771.27,0.0,1.0,0.0,0.0]
[1778391092309,46.44,80771.27,0.0,1.0,0.0,0.0]
[1778391093048,46.44,80771.79,0.0,1.0,0.0,0.0]
[1778391093352,46.44,80771.79,0.0,1.0,0.0,0.0]
[1778391093560,46.44,80771.79,0.0,1.0,0.0,0.0]
[1778391094055,46.44,80772.34,0.0,1.0,0.0,0.0]
[1778391098083,46.44,80773.66,0.0,1.0,0.0,0.0]
[1778391098918,46.44,80773.66,0.0,1.0,0.0,0.0]
[1778391099061,46.44,80773.66,0.0,1.0,0.0,0.0]
[1778391099090,46.44,80774.26,0.0,1.0,0.0,0.0]
[1778391103641,46.44,80774.3,0.0,1.0,0.0,0.0]
[1778391103810,46.44,80774.3,0.0,1.0,0.0,0.0]
[1778391103911,46.44,80774.3,0.0,1.0,0.0,0.0]
[1778391107439,46.44,80774.17,0.0,1.0,0.0,0.0]
[1778391107559,46.44,80774.17,0.0,1.0,0.0,0.0]
[1778391111175,46.44,80775.39,0.0,1.0,0.0,0.0]
[1778391112182,46.44,80775.91,0.0,1.0,0.0,0.0]
[1778391115624,46.44,80776.11,0.0,1.0,0.0,0.0]
[1778391115809,46.44,80776.11,0.0,1.0,0.0,0.0]
[1778391115889,46.44,80776.11,0.0,1.0,0.0,0.0]
[1778391116058,46.44,80776.11,0.0,1.0,0.0,0.0]
[1778391116048,46.44,80776.08,0.0,1.0,0.0,0.0]
[1778391116210,46.44,80776.41,0.0,1.0,0.0,0.0]
[1778391121245,46.44,80776.78,0.0,1.0,0.0,0.0]
[1778391126280,46.44,80777.18,0.0,1.0,0.0,0.0]
[1778391127697,46.44,80777.18,0.0,1.0,0.0,0.0]
[1778391127809,46.44,80777.18,0.0,1.0,0.0,0.0]
[1778391133329,46.44,80776.84,0.0,1.0,0.0,0.0]
[1778391134336,46.44,80772.22,0.0,1.0,0.0,0.0]
[1778391135214,46.44,80772.22,0.0,1.0,0.0,0.0]
[1778391135309,46.44,80772.22,0.0,1.0,0.0,0.0]
[1778391135343,46.44,80766.48,0.0,1.0,0.0,0.0]
[1778391140697,46.44,80766.13,0.0,1.0,0.0,0.0]
[1778391140809,46.44,80766.13,0.0,1.0,0.0,0.0]
[1778391141385,46.44,80762.81,0.0,1.0,0.0,0.0]
[1778391142392,46.44,80760.73,0.0,1.0,0.0,0.0]
[1778391143559,46.44,80760.73,0.0,1.0,0.0,0.0]
[1778391143572,46.44,80761.25,0.0,1.0,0.0,0.0]
[1778391144406,46.44,80760.23,0.0,1.0,0.0,0.0]
[1778391149441,46.44,80759.79,0.0,1.0,0.0,0.0]
[1778391151455,46.44,80758.99,0.0,1.0,0.0,0.0]
[1778391154028,46.44,80758.86,0.0,1.0,0.0,0.0]
[1778391154062,46.44,80758.86,0.0,1.0,0.0,0.0]
[1778391159511,46.44,80758.31,0.0,1.0,0.0,0.0]
[1778391161525,46.44,80761.81,0.0,1.0,0.0,0.0]
[1778391162307,46.44,80761.81,0.0,1.0,0.0,0.0]
[1778391162559,46.44,80761.81,0.0,1.0,0.0,0.0]
[1778391162659,46.44,80764.94,0.0,1.0,0.0,0.0]
[1778391164374,46.44,80764.95,0.0,1.0,0.0,0.0]
[1778391164561,46.44,80764.95,0.0,1.0,0.0,0.0]
[1778391164601,46.44,80765.02,0.0,1.0,0.0,0.0]
[1778391167496,46.44,80765.53,0.0,1.0,0.0,0.0]
[1778391167560,46.44,80765.53,0.0,1.0,0.0,0.0]
[1778391167567,46.44,80767.48,0.0,1.0,0.0,0.0]
[1778391168574,46.44,80763.88,0.0,1.0,0.0,0.0]
[1778391172602,46.44,80761.5,0.0,1.0,0.0,0.0]
[1778391177637,46.44,80762.15,0.0,1.0,0.0,0.0]
[1778391180658,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778391182189,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778391182311,46.44,80761.2,0.0,1.0,0.0,0.0]
[1778391184236,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778391184309,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778391184686,46.44,80760.57,0.0,1.0,0.0,0.0]
[1778391189721,46.44,80760.96,0.0,1.0,0.0,0.0]
[1778391194757,46.44,80760.72,0.0,1.0,0.0,0.0]
[1778391198360,46.44,80760.67,0.0,1.0,0.0,0.0]
[1778391198559,46.44,80760.67,0.0,1.0,0.0,0.0]
[1778391203821,46.44,80760.97,0.0,1.0,0.0,0.0]
[1778391208856,46.44,80760.36,0.0,1.0,0.0,0.0]
[1778391209469,46.44,80760.36,0.0,1.0,0.0,0.0]
[1778391209565,46.44,80760.36,0.0,1.0,0.0,0.0]
[1778391210523,46.44,80760.35,0.0,1.0,0.0,0.0]
[1778391210561,46.44,80760.35,0.0,1.0,0.0,0.0]
[1778391211877,46.44,80759.53,0.0,1.0,0.0,0.0]
[1778391216912,46.44,80759.64,0.0,1.0,0.0,0.0]
[1778391218122,46.44,80759.64,0.0,1.0,0.0,0.0]
[1778391218160,46.44,80752.96,0.0,1.0,0.0,0.0]
[1778391218314,46.44,80752.96,0.0,1.0,0.0,0.0]
[1778391223961,46.44,80752.03,0.0,1.0,0.0,0.0]
[1778391224968,46.44,80751.15,0.0,1.0,0.0,0.0]
[1778391230006,46.44,80750.68,0.0,1.0,0.0,0.0]
[1778391231101,46.44,80750.68,0.0,1.0,0.0,0.0]
[1778391231311,46.44,80750.75,0.0,1.0,0.0,0.0]
[1778391234607,46.44,80749.93,0.0,1.0,0.0,0.0]
[1778391234809,46.44,80749.93,0.0,1.0,0.0,0.0]
[1778391235041,46.44,80749.89,0.0,1.0,0.0,0.0]
[1778391236048,46.44,80748.5,0.0,1.0,0.0,0.0]
[1778391238062,46.44,80746.35,0.0,1.0,0.0,0.0]
[1778391242255,46.44,80746.88,0.0,1.0,0.0,0.0]
[1778391242310,46.44,80746.88,0.0,1.0,0.0,0.0]
[1778391243097,46.44,80751.89,0.0,1.0,0.0,0.0]
[1778391244104,46.44,80755.33,0.0,1.0,0.0,0.0]
[1778391248400,46.44,80755.24,0.0,1.0,0.0,0.0]
[1778391248562,46.44,80755.24,0.0,1.0,0.0,0.0]
[1778391249141,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778391250948,46.44,80755.35,0.0,1.0,0.0,0.0]
[1778391251071,46.44,80755.35,0.0,1.0,0.0,0.0]
[1778391253168,46.44,80756.95,0.0,1.0,0.0,0.0]
[1778391255653,46.44,80757.7,0.0,1.0,0.0,0.0]
[1778391255809,46.44,80757.7,0.0,1.0,0.0,0.0]
[1778391256609,46.44,80757.69,0.0,1.0,0.0,0.0]
[1778391256809,46.44,80757.69,0.0,1.0,0.0,0.0]
[1778391256910,46.44,80757.69,0.0,1.0,0.0,0.0]
[1778391258203,46.44,80758.57,0.0,1.0,0.0,0.0]
[1778391263238,46.44,80758.18,0.0,1.0,0.0,0.0]
[1778391267693,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778391267810,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778391274315,46.44,80758.1,0.0,1.0,0.0,0.0]
[1778391278542,46.44,80758.12,0.0,1.0,0.0,0.0]
[1778391278559,46.44,80758.12,0.0,1.0,0.0,0.0]
[1778391278565,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778391281248,46.44,80757.94,0.0,1.0,0.0,0.0]
[1778391281308,46.44,80757.94,0.0,1.0,0.0,0.0]
[1778391287406,46.44,80756.92,0.0,1.0,0.0,0.0]
[1778391292571,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391292816,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391292916,46.44,80756.93,0.0,1.0,0.0,0.0]
[1778391294634,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391294809,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391301504,46.44,80759.03,0.0,1.0,0.0,0.0]
[1778391302511,46.44,80753.77,0.0,1.0,0.0,0.0]
[1778391303518,46.44,80752.39,0.0,1.0,0.0,0.0]
[1778391304961,46.44,80752.39,0.0,1.0,0.0,0.0]
[1778391305060,46.44,80752.39,0.0,1.0,0.0,0.0]
[1778391305128,46.44,80752.25,0.0,1.0,0.0,0.0]
[1778391305532,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778391309558,46.44,80749.4,0.0,1.0,0.0,0.0]
[1778391316999,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391317066,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391317159,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391318783,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391318807,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391324665,46.44,80749.3,0.0,1.0,0.0,0.0]
[1778391328693,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778391330251,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778391330311,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778391330352,46.44,80758.13,0.0,1.0,0.0,0.0]
[1778391330426,46.44,80758.13,0.0,1.0,0.0,0.0]
[1778391330562,46.44,80758.13,0.0,1.0,0.0,0.0]
[1778391331714,46.44,80758.11,0.0,1.0,0.0,0.0]
[1778391336749,46.44,80757.62,0.0,1.0,0.0,0.0]
[1778391338524,46.44,80757.48,0.0,1.0,0.0,0.0]
[1778391338559,46.44,80757.48,0.0,1.0,0.0,0.0]
[1778391338778,46.44,80757.48,0.0,1.0,0.0,0.0]
[1778391338811,46.44,80757.48,0.0,1.0,0.0,0.0]
[1778391338879,46.44,80757.48,0.0,1.0,0.0,0.0]
[1778391344808,46.44,80757.09,0.0,1.0,0.0,0.0]
[1778391350850,46.44,80757.07,0.0,1.0,0.0,0.0]
[1778391351814,46.44,80757.07,0.0,1.0,0.0,0.0]
[1778391352067,46.44,80757.07,0.0,1.0,0.0,0.0]
[1778391352141,46.44,80757.07,0.0,1.0,0.0,0.0]
[1778391357899,46.44,80756.88,0.0,1.0,0.0,0.0]
[1778391358906,46.44,80759.24,0.0,1.0,0.0,0.0]
[1778391366166,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391366241,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391366314,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391366413,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391371785,46.44,80759.08,0.0,1.0,0.0,0.0]
[1778391371810,46.44,80759.08,0.0,1.0,0.0,0.0]
[1778391371895,46.44,80759.08,0.0,1.0,0.0,0.0]
[1778391372071,46.44,80759.08,0.0,1.0,0.0,0.0]
[1778391372137,46.44,80759.04,0.0,1.0,0.0,0.0]
[1778391377033,46.44,80756.63,0.0,1.0,0.0,0.0]
[1778391378040,46.44,80758.94,0.0,1.0,0.0,0.0]
[1778391385089,46.44,80759.22,0.0,1.0,0.0,0.0]
[1778391386790,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391386810,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391386987,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391387060,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391387103,46.44,80758.9,0.0,1.0,0.0,0.0]
[1778391392138,46.44,80758.97,0.0,1.0,0.0,0.0]
[1778391397173,46.44,80759.04,0.0,1.0,0.0,0.0]
[1778391401201,46.44,80760.38,0.0,1.0,0.0,0.0]
[1778391402375,46.44,80760.38,0.0,1.0,0.0,0.0]
[1778391402410,46.44,80760.45,0.0,1.0,0.0,0.0]
[1778391402491,46.44,80760.45,0.0,1.0,0.0,0.0]
[1778391402560,46.44,80760.45,0.0,1.0,0.0,0.0]
[1778391408250,46.44,80760.98,0.0,1.0,0.0,0.0]
[1778391409258,46.44,80767.41,0.0,1.0,0.0,0.0]
[1778391411495,46.44,80767.37,0.0,1.0,0.0,0.0]
[1778391411560,46.44,80767.37,0.0,1.0,0.0,0.0]
[1778391411726,46.44,80767.37,0.0,1.0,0.0,0.0]
[1778391411811,46.44,80767.37,0.0,1.0,0.0,0.0]
[1778391412279,46.44,80767.91,0.0,1.0,0.0,0.0]
[1778391417314,46.44,80768.19,0.0,1.0,0.0,0.0]
[1778391419084,46.44,80768.19,0.0,1.0,0.0,0.0]
[1778391419311,46.44,80768.19,0.0,1.0,0.0,0.0]
[1778391419378,46.44,80768.19,0.0,1.0,0.0,0.0]
[1778391419479,46.44,80768.57,0.0,1.0,0.0,0.0]
[1778391419569,46.44,80768.57,0.0,1.0,0.0,0.0]
[1778391423356,46.44,80766.24,0.0,1.0,0.0,0.0]
[1778391424363,46.44,80765.01,0.0,1.0,0.0,0.0]
[1778391426308,46.44,80765.14,0.0,1.0,0.0,0.0]
[1778391426377,46.44,80763.78,0.0,1.0,0.0,0.0]
[1778391426514,46.44,80763.78,0.0,1.0,0.0,0.0]
[1778391426560,46.44,80763.78,0.0,1.0,0.0,0.0]
[1778391427384,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778391432419,46.44,80763.43,0.0,1.0,0.0,0.0]
[1778391436244,46.44,80763.63,0.0,1.0,0.0,0.0]
[1778391436289,46.44,80763.63,0.0,1.0,0.0,0.0]
[1778391436308,46.44,80763.63,0.0,1.0,0.0,0.0]
[1778391436345,46.44,80763.63,0.0,1.0,0.0,0.0]
[1778391443496,46.44,80762.95,0.0,1.0,0.0,0.0]
[1778391444503,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778391446051,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778391446060,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778391446274,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778391446314,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778391446375,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778391450545,46.44,80757.39,0.0,1.0,0.0,0.0]
[1778391451618,46.44,80757.39,0.0,1.0,0.0,0.0]
[1778391451811,46.44,80757.39,0.0,1.0,0.0,0.0]
[1778391451877,46.44,80757.22,0.0,1.0,0.0,0.0]
[1778391452559,46.44,80756.37,0.0,1.0,0.0,0.0]
[1778391458125,46.44,80756.12,0.0,1.0,0.0,0.0]
[1778391458242,46.44,80756.12,0.0,1.0,0.0,0.0]
[1778391458313,46.44,80756.12,0.0,1.0,0.0,0.0]
[1778391458343,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778391462629,46.44,80754.86,0.0,1.0,0.0,0.0]
[1778391463636,46.44,80764.19,0.0,1.0,0.0,0.0]
[1778391465369,46.44,80764.19,0.0,1.0,0.0,0.0]
[1778391465470,46.44,80763.55,0.0,1.0,0.0,0.0]
[1778391465552,46.44,80763.55,0.0,1.0,0.0,0.0]
[1778391465567,46.44,80763.55,0.0,1.0,0.0,0.0]
[1778391465650,46.44,80763.37,0.0,1.0,0.0,0.0]
[1778391470687,46.44,80763.97,0.0,1.0,0.0,0.0]
[1778391475633,46.44,80763.8,0.0,1.0,0.0,0.0]
[1778391475811,46.44,80763.8,0.0,1.0,0.0,0.0]
[1778391478626,46.44,80763.86,0.0,1.0,0.0,0.0]
[1778391478811,46.44,80763.86,0.0,1.0,0.0,0.0]
[1778391478913,46.44,80763.97,0.0,1.0,0.0,0.0]
[1778391483121,46.44,80764.51,0.0,1.0,0.0,0.0]
[1778391483311,46.44,80764.51,0.0,1.0,0.0,0.0]
[1778391488813,46.44,80764.4,0.0,1.0,0.0,0.0]
[1778391493848,46.44,80765.26,0.0,1.0,0.0,0.0]
[1778391497696,46.44,80765.3,0.0,1.0,0.0,0.0]
[1778391497752,46.44,80765.3,0.0,1.0,0.0,0.0]
[1778391497810,46.44,80765.3,0.0,1.0,0.0,0.0]
[1778391497876,46.44,80765.43,0.0,1.0,0.0,0.0]
[1778391499890,46.44,80768.88,0.0,1.0,0.0,0.0]
[1778391500897,46.44,80770.03,0.0,1.0,0.0,0.0]
[1778391501904,46.44,80770.93,0.0,1.0,0.0,0.0]
[1778391505050,46.44,80771.0,0.0,1.0,0.0,0.0]
[1778391505063,46.44,80771.0,0.0,1.0,0.0,0.0]
[1778391505102,46.44,80771.0,0.0,1.0,0.0,0.0]
[1778391505312,46.44,80771.0,0.0,1.0,0.0,0.0]
[1778391505333,46.44,80771.36,0.0,1.0,0.0,0.0]
[1778391512982,46.44,80771.1,0.0,1.0,0.0,0.0]
[1778391518017,46.44,80771.39,0.0,1.0,0.0,0.0]
[1778391520032,46.44,80772.43,0.0,1.0,0.0,0.0]
[1778391521237,46.44,80772.43,0.0,1.0,0.0,0.0]
[1778391521312,46.44,80772.43,0.0,1.0,0.0,0.0]
[1778391521340,46.44,80772.43,0.0,1.0,0.0,0.0]
[1778391521567,46.44,80772.43,0.0,1.0,0.0,0.0]
[1778391521366,46.44,80773.7,0.0,1.0,0.0,0.0]
[1778391527822,46.44,80773.54,0.0,1.0,0.0,0.0]
[1778391529894,46.44,80773.62,0.0,1.0,0.0,0.0]
[1778391530054,46.44,80773.62,0.0,1.0,0.0,0.0]
[1778391530062,46.44,80773.62,0.0,1.0,0.0,0.0]
[1778391530313,46.44,80773.62,0.0,1.0,0.0,0.0]
[1778391530332,46.44,80773.62,0.0,1.0,0.0,0.0]
[1778391534133,46.44,80772.53,0.0,1.0,0.0,0.0]
[1778391536784,46.44,80772.31,0.0,1.0,0.0,0.0]
[1778391536809,46.44,80772.31,0.0,1.0,0.0,0.0]
[1778391536863,46.44,80772.31,0.0,1.0,0.0,0.0]
[1778391537061,46.44,80772.31,0.0,1.0,0.0,0.0]
[1778391537154,46.44,80772.2,0.0,1.0,0.0,0.0]
[1778391543196,46.44,80772.74,0.0,1.0,0.0,0.0]
[1778391545726,46.44,80772.24,0.0,1.0,0.0,0.0]
[1778391545809,46.44,80772.24,0.0,1.0,0.0,0.0]
[1778391545982,46.44,80772.24,0.0,1.0,0.0,0.0]
[1778391546065,46.44,80772.24,0.0,1.0,0.0,0.0]
[1778391546217,46.44,80772.13,0.0,1.0,0.0,0.0]
[1778391551252,46.44,80770.56,0.0,1.0,0.0,0.0]
[1778391556287,46.44,80770.64,0.0,1.0,0.0,0.0]
[1778391558312,46.44,80770.39,0.0,1.0,0.0,0.0]
[1778391558507,46.44,80770.39,0.0,1.0,0.0,0.0]
[1778391558563,46.44,80770.39,0.0,1.0,0.0,0.0]
[1778391558528,46.44,80770.46,0.0,1.0,0.0,0.0]
[1778391559308,46.44,80770.35,0.0,1.0,0.0,0.0]
[1778391567364,46.44,80769.91,0.0,1.0,0.0,0.0]
[1778391570930,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778391571059,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778391571195,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778391571309,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778391571410,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778391576427,46.44,80769.95,0.0,1.0,0.0,0.0]
[1778391582469,46.44,80769.34,0.0,1.0,0.0,0.0]
[1778391585352,46.44,80769.32,0.0,1.0,0.0,0.0]
[1778391585419,46.44,80769.32,0.0,1.0,0.0,0.0]
[1778391585561,46.44,80769.32,0.0,1.0,0.0,0.0]
[1778391585594,46.44,80769.32,0.0,1.0,0.0,0.0]
[1778391591532,46.44,80769.28,0.0,1.0,0.0,0.0]
[1778391592809,46.44,80768.8,0.0,1.0,0.0,0.0]
[1778391593060,46.44,80768.8,0.0,1.0,0.0,0.0]
[1778391593216,46.44,80768.8,0.0,1.0,0.0,0.0]
[1778391593309,46.44,80768.8,0.0,1.0,0.0,0.0]
[1778391593546,46.44,80768.06,0.0,1.0,0.0,0.0]
[1778391594553,46.44,80766.86,0.0,1.0,0.0,0.0]
[1778391596567,46.44,80765.75,0.0,1.0,0.0,0.0]
[1778391597574,46.44,80764.53,0.0,1.0,0.0,0.0]
[1778391601602,46.44,80763.2,0.0,1.0,0.0,0.0]
[1778391602609,46.44,80761.96,0.0,1.0,0.0,0.0]
[1778391602671,46.44,80761.96,0.0,1.0,0.0,0.0]
[1778391602811,46.44,80761.96,0.0,1.0,0.0,0.0]
[1778391602930,46.44,80761.96,0.0,1.0,0.0,0.0]
[1778391603058,46.44,80761.96,0.0,1.0,0.0,0.0]
[1778391603616,46.44,80761.57,0.0,1.0,0.0,0.0]
[1778391604623,46.44,80760.86,0.0,1.0,0.0,0.0]
[1778391609658,46.44,80760.29,0.0,1.0,0.0,0.0]
[1778391610665,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778391611395,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778391611558,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778391611595,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778391611660,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778391611812,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778391612679,46.44,80756.86,0.0,1.0,0.0,0.0]
[1778391617714,46.44,80756.83,0.0,1.0,0.0,0.0]
[1778391621742,46.44,80755.91,0.0,1.0,0.0,0.0]
[1778391622927,46.44,80755.91,0.0,1.0,0.0,0.0]
[1778391623059,46.44,80755.91,0.0,1.0,0.0,0.0]
[1778391623216,46.44,80755.91,0.0,1.0,0.0,0.0]
[1778391623310,46.44,80755.91,0.0,1.0,0.0,0.0]
[1778391623377,46.44,80754.78,0.0,1.0,0.0,0.0]
[1778391628791,46.44,80753.98,0.0,1.0,0.0,0.0]
[1778391631812,46.44,80753.99,0.0,1.0,0.0,0.0]
[1778391634523,46.44,80753.98,0.0,1.0,0.0,0.0]
[1778391634562,46.44,80753.98,0.0,1.0,0.0,0.0]
[1778391634580,46.44,80753.98,0.0,1.0,0.0,0.0]
[1778391634681,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778391634812,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778391640880,46.44,80751.96,0.0,1.0,0.0,0.0]
[1778391646923,46.44,80751.78,0.0,1.0,0.0,0.0]
[1778391649629,46.44,80751.78,0.0,1.0,0.0,0.0]
[1778391649650,46.44,80751.78,0.0,1.0,0.0,0.0]
[1778391649811,46.44,80751.78,0.0,1.0,0.0,0.0]
[1778391649944,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778391658000,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778391666022,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778391667358,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778391667409,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778391667559,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778391667562,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778391676602,46.44,80751.61,0.0,1.0,0.0,0.0]
[1778391676662,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391676809,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391676942,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391677064,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391686207,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391692010,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391692059,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391692406,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391692562,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391692637,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391702319,46.44,80750.86,0.0,1.0,0.0,0.0]
[1778391710375,46.44,80750.48,0.0,1.0,0.0,0.0]
[1778391711070,46.44,80750.48,0.0,1.0,0.0,0.0]
[1778391711309,46.44,80750.48,0.0,1.0,0.0,0.0]
[1778391711502,46.44,80750.48,0.0,1.0,0.0,0.0]
[1778391711560,46.44,80750.48,0.0,1.0,0.0,0.0]
[1778391711603,46.44,80750.48,0.0,1.0,0.0,0.0]
[1778391725236,46.44,80750.52,0.0,1.0,0.0,0.0]
[1778391725471,46.44,80750.52,0.0,1.0,0.0,0.0]
[1778391725560,46.44,80750.52,0.0,1.0,0.0,0.0]
[1778391725628,46.44,80749.19,0.0,1.0,0.0,0.0]
[1778391727495,46.44,80745.78,0.0,1.0,0.0,0.0]
[1778391728503,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778391728931,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778391729064,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778391729955,46.44,80743.33,0.0,1.0,0.0,0.0]
[1778391730066,46.44,80743.33,0.0,1.0,0.0,0.0]
[1778391730516,46.44,80741.5,0.0,1.0,0.0,0.0]
[1778391732530,46.44,80740.18,0.0,1.0,0.0,0.0]
[1778391740586,46.44,80739.96,0.0,1.0,0.0,0.0]
[1778391741545,46.44,80739.96,0.0,1.0,0.0,0.0]
[1778391741558,46.44,80739.96,0.0,1.0,0.0,0.0]
[1778391746629,46.44,80739.77,0.0,1.0,0.0,0.0]
[1778391746904,46.44,80739.77,0.0,1.0,0.0,0.0]
[1778391747063,46.44,80739.77,0.0,1.0,0.0,0.0]
[1778391748643,46.44,80739.55,0.0,1.0,0.0,0.0]
[1778391750657,46.44,80740.47,0.0,1.0,0.0,0.0]
[1778391751664,46.44,80740.51,0.0,1.0,0.0,0.0]
[1778391756699,46.44,80739.94,0.0,1.0,0.0,0.0]
[1778391761735,46.44,80739.5,0.0,1.0,0.0,0.0]
[1778391765763,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778391769560,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778391775833,46.44,80739.75,0.0,1.0,0.0,0.0]
[1778391776840,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778391778090,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778391778314,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778391778423,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778391778559,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778391778660,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778391785903,46.44,80739.3,0.0,1.0,0.0,0.0]
[1778391787852,46.44,80739.34,0.0,1.0,0.0,0.0]
[1778391788058,46.44,80739.34,0.0,1.0,0.0,0.0]
[1778391798994,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391804218,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391808951,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391809067,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391809287,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391809309,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391809410,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391811078,46.44,80739.49,0.0,1.0,0.0,0.0]
[1778391820141,46.44,80739.46,0.0,1.0,0.0,0.0]
[1778391823165,46.44,80738.18,0.0,1.0,0.0,0.0]
[1778391824172,46.44,80728.71,0.0,1.0,0.0,0.0]
[1778391825179,46.44,80727.45,0.0,1.0,0.0,0.0]
[1778391825898,46.44,80727.45,0.0,1.0,0.0,0.0]
[1778391826060,46.44,80727.45,0.0,1.0,0.0,0.0]
[1778391838273,46.44,80726.95,0.0,1.0,0.0,0.0]
[1778391842194,46.44,80727.23,0.0,1.0,0.0,0.0]
[1778391842312,46.44,80727.23,0.0,1.0,0.0,0.0]
[1778391842432,46.44,80727.23,0.0,1.0,0.0,0.0]
[1778391842559,46.44,80727.23,0.0,1.0,0.0,0.0]
[1778391842660,46.44,80728.87,0.0,1.0,0.0,0.0]
[1778391849351,46.44,80729.02,0.0,1.0,0.0,0.0]
[1778391850359,46.44,80727.5,0.0,1.0,0.0,0.0]
[1778391851365,46.44,80724.53,0.0,1.0,0.0,0.0]
[1778391852372,46.44,80722.9,0.0,1.0,0.0,0.0]
[1778391854478,46.44,80722.82,0.0,1.0,0.0,0.0]
[1778391854561,46.44,80722.82,0.0,1.0,0.0,0.0]
[1778391854633,46.44,80721.38,0.0,1.0,0.0,0.0]
[1778391861436,46.44,80721.23,0.0,1.0,0.0,0.0]
[1778391867480,46.44,80720.89,0.0,1.0,0.0,0.0]
[1778391868487,46.44,80722.55,0.0,1.0,0.0,0.0]
[1778391871048,46.44,80721.84,0.0,1.0,0.0,0.0]
[1778391871065,46.44,80721.84,0.0,1.0,0.0,0.0]
[1778391871222,46.44,80721.84,0.0,1.0,0.0,0.0]
[1778391871309,46.44,80721.84,0.0,1.0,0.0,0.0]
[1778391871508,46.44,80722.0,0.0,1.0,0.0,0.0]
[1778391884599,46.44,80722.01,0.0,1.0,0.0,0.0]
[1778391889634,46.44,80722.59,0.0,1.0,0.0,0.0]
[1778391896683,46.44,80721.97,0.0,1.0,0.0,0.0]
[1778391901608,46.44,80721.97,0.0,1.0,0.0,0.0]
[1778391901812,46.44,80721.97,0.0,1.0,0.0,0.0]
[1778391905746,46.44,80725.38,0.0,1.0,0.0,0.0]
[1778391907725,46.44,80725.6,0.0,1.0,0.0,0.0]
[1778391907815,46.44,80725.6,0.0,1.0,0.0,0.0]
[1778391907956,46.44,80725.6,0.0,1.0,0.0,0.0]
[1778391908059,46.44,80725.78,0.0,1.0,0.0,0.0]
[1778391908057,46.44,80725.78,0.0,1.0,0.0,0.0]
[1778391914809,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778391916988,46.44,80725.94,0.0,1.0,0.0,0.0]
[1778391917060,46.44,80725.94,0.0,1.0,0.0,0.0]
[1778391922866,46.44,80724.76,0.0,1.0,0.0,0.0]
[1778391927901,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391931929,46.44,80725.04,0.0,1.0,0.0,0.0]
[1778391936964,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391941999,46.44,80724.97,0.0,1.0,0.0,0.0]
[1778391947035,46.44,80724.66,0.0,1.0,0.0,0.0]
[1778391952070,46.44,80724.48,0.0,1.0,0.0,0.0]
[1778391957105,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391962140,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391963186,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391963310,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391963608,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391963808,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391963909,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391967178,46.44,80730.34,0.0,1.0,0.0,0.0]
[1778391969043,46.44,80730.36,0.0,1.0,0.0,0.0]
[1778391969060,46.44,80730.36,0.0,1.0,0.0,0.0]
[1778391975235,46.44,80731.07,0.0,1.0,0.0,0.0]
[1778391976241,46.44,80735.59,0.0,1.0,0.0,0.0]
[1778391978129,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391978310,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391978487,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391978561,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391978588,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391979266,46.44,80738.9,0.0,1.0,0.0,0.0]
[1778391985308,46.44,80738.57,0.0,1.0,0.0,0.0]
[1778391990343,46.44,80738.11,0.0,1.0,0.0,0.0]
[1778391991350,46.44,80738.15,0.0,1.0,0.0,0.0]
[1778391995378,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778391997910,46.44,80745.57,0.0,1.0,0.0,0.0]
[1778391998827,46.44,80745.57,0.0,1.0,0.0,0.0]
[1778391999406,46.44,80744.75,0.0,1.0,0.0,0.0]
[1778392004441,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392006571,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392006810,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392006949,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392007060,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392007050,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392007462,46.44,80742.74,0.0,1.0,0.0,0.0]
[1778392010483,46.44,80741.12,0.0,1.0,0.0,0.0]
[1778392015518,46.44,80741.07,0.0,1.0,0.0,0.0]
[1778392017532,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778392018987,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778392019060,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778392021560,46.44,80735.04,0.0,1.0,0.0,0.0]
[1778392028610,46.44,80735.08,0.0,1.0,0.0,0.0]
[1778392031431,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778392031558,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778392032142,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778392032311,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778392033645,46.44,80738.73,0.0,1.0,0.0,0.0]
[1778392034652,46.44,80739.55,0.0,1.0,0.0,0.0]
[1778392038859,46.44,80740.12,0.0,1.0,0.0,0.0]
[1778392039061,46.44,80740.12,0.0,1.0,0.0,0.0]
[1778392045180,46.44,80739.79,0.0,1.0,0.0,0.0]
[1778392045308,46.44,80739.79,0.0,1.0,0.0,0.0]
[1778392045409,46.44,80739.79,0.0,1.0,0.0,0.0]
[1778392046559,46.44,80739.79,0.0,1.0,0.0,0.0]
[1778392053786,46.44,80739.79,0.0,1.0,0.0,0.0]
[1778392059828,46.44,80738.94,0.0,1.0,0.0,0.0]
[1778392067884,46.44,80735.65,0.0,1.0,0.0,0.0]
[1778392069890,46.44,80735.55,0.0,1.0,0.0,0.0]
[1778392070061,46.44,80735.55,0.0,1.0,0.0,0.0]
[1778392069898,46.44,80734.67,0.0,1.0,0.0,0.0]
[1778392070634,46.44,80734.67,0.0,1.0,0.0,0.0]
[1778392070811,46.44,80734.67,0.0,1.0,0.0,0.0]
[1778392070905,46.44,80734.54,0.0,1.0,0.0,0.0]
[1778392074933,46.44,80735.51,0.0,1.0,0.0,0.0]
[1778392075689,46.44,80735.51,0.0,1.0,0.0,0.0]
[1778392075811,46.44,80735.51,0.0,1.0,0.0,0.0]
[1778392077954,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778392079117,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778392078961,46.44,80731.71,0.0,1.0,0.0,0.0]
[1778392079312,46.44,80731.71,0.0,1.0,0.0,0.0]
[1778392079451,46.44,80731.71,0.0,1.0,0.0,0.0]
[1778392079560,46.44,80731.71,0.0,1.0,0.0,0.0]
[1778392079969,46.44,80731.78,0.0,1.0,0.0,0.0]
[1778392082989,46.44,80730.24,0.0,1.0,0.0,0.0]
[1778392088024,46.44,80730.02,0.0,1.0,0.0,0.0]
[1778392092739,46.44,80729.99,0.0,1.0,0.0,0.0]
[1778392092811,46.44,80729.99,0.0,1.0,0.0,0.0]
[1778392096083,46.44,80730.99,0.0,1.0,0.0,0.0]
[1778392098219,46.44,80731.41,0.0,1.0,0.0,0.0]
[1778392098313,46.44,80731.41,0.0,1.0,0.0,0.0]
[1778392099104,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778392099488,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778392099558,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778392100111,46.44,80738.72,0.0,1.0,0.0,0.0]
[1778392101118,46.44,80739.52,0.0,1.0,0.0,0.0]
[1778392107160,46.44,80738.9,0.0,1.0,0.0,0.0]
[1778392111188,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392113026,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392113061,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392113769,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392113814,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392113871,46.44,80738.88,0.0,1.0,0.0,0.0]
[1778392118237,46.44,80735.42,0.0,1.0,0.0,0.0]
[1778392119396,46.44,80735.42,0.0,1.0,0.0,0.0]
[1778392119561,46.44,80735.42,0.0,1.0,0.0,0.0]
[1778392120251,46.44,80734.17,0.0,1.0,0.0,0.0]
[1778392124280,46.44,80735.17,0.0,1.0,0.0,0.0]
[1778392125843,46.44,80735.17,0.0,1.0,0.0,0.0]
[1778392126061,46.44,80735.17,0.0,1.0,0.0,0.0]
[1778392126161,46.44,80735.17,0.0,1.0,0.0,0.0]
[1778392130166,46.44,80735.14,0.0,1.0,0.0,0.0]
[1778392130309,46.44,80734.93,0.0,1.0,0.0,0.0]
[1778392134350,46.44,80731.72,0.0,1.0,0.0,0.0]
[1778392135510,46.44,80731.72,0.0,1.0,0.0,0.0]
[1778392135575,46.44,80731.72,0.0,1.0,0.0,0.0]
[1778392135611,46.44,80731.2,0.0,1.0,0.0,0.0]
[1778392141399,46.44,80730.73,0.0,1.0,0.0,0.0]
[1778392144421,46.44,80728.76,0.0,1.0,0.0,0.0]
[1778392145903,46.44,80728.76,0.0,1.0,0.0,0.0]
[1778392146062,46.44,80728.76,0.0,1.0,0.0,0.0]
[1778392146435,46.44,80727.29,0.0,1.0,0.0,0.0]
[1778392149456,46.44,80724.24,0.0,1.0,0.0,0.0]
[1778392150463,46.44,80723.12,0.0,1.0,0.0,0.0]
[1778392151669,46.44,80723.12,0.0,1.0,0.0,0.0]
[1778392151810,46.44,80723.12,0.0,1.0,0.0,0.0]
[1778392152022,46.44,80723.12,0.0,1.0,0.0,0.0]
[1778392152072,46.44,80723.12,0.0,1.0,0.0,0.0]
[1778392152117,46.44,80723.08,0.0,1.0,0.0,0.0]
[1778392156505,46.44,80722.31,0.0,1.0,0.0,0.0]
[1778392161540,46.44,80722.31,0.0,1.0,0.0,0.0]
[1778392167582,46.44,80722.35,0.0,1.0,0.0,0.0]
[1778392168589,46.44,80717.81,0.0,1.0,0.0,0.0]
[1778392170497,46.44,80717.68,0.0,1.0,0.0,0.0]
[1778392170559,46.44,80717.68,0.0,1.0,0.0,0.0]
[1778392170603,46.44,80719.96,0.0,1.0,0.0,0.0]
[1778392171610,46.44,80719.97,0.0,1.0,0.0,0.0]
[1778392172617,46.44,80716.11,0.0,1.0,0.0,0.0]
[1778392176189,46.44,80715.67,0.0,1.0,0.0,0.0]
[1778392176211,46.44,80713.59,0.0,1.0,0.0,0.0]
[1778392176308,46.44,80713.59,0.0,1.0,0.0,0.0]
[1778392177028,46.44,80713.59,0.0,1.0,0.0,0.0]
[1778392177061,46.44,80713.59,0.0,1.0,0.0,0.0]
[1778392177129,46.44,80712.85,0.0,1.0,0.0,0.0]
[1778392184701,46.44,80712.92,0.0,1.0,0.0,0.0]
[1778392185708,46.44,80712.04,0.0,1.0,0.0,0.0]
[1778392186422,46.44,80712.04,0.0,1.0,0.0,0.0]
[1778392186571,46.44,80712.04,0.0,1.0,0.0,0.0]
[1778392191750,46.44,80712.04,0.0,1.0,0.0,0.0]
[1778392193741,46.44,80712.65,0.0,1.0,0.0,0.0]
[1778392193817,46.44,80712.65,0.0,1.0,0.0,0.0]
[1778392194772,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392195662,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392195814,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392195885,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392197795,46.44,80726.16,0.0,1.0,0.0,0.0]
[1778392198268,46.44,80726.16,0.0,1.0,0.0,0.0]
[1778392198310,46.44,80726.16,0.0,1.0,0.0,0.0]
[1778392199808,46.44,80727.99,0.0,1.0,0.0,0.0]
[1778392204843,46.44,80728.21,0.0,1.0,0.0,0.0]
[1778392205850,46.44,80724.08,0.0,1.0,0.0,0.0]
[1778392206934,46.44,80724.08,0.0,1.0,0.0,0.0]
[1778392207059,46.44,80724.08,0.0,1.0,0.0,0.0]
[1778392207160,46.44,80720.7,0.0,1.0,0.0,0.0]
[1778392207864,46.44,80719.53,0.0,1.0,0.0,0.0]
[1778392208749,46.44,80719.53,0.0,1.0,0.0,0.0]
[1778392208810,46.44,80719.53,0.0,1.0,0.0,0.0]
[1778392208871,46.44,80719.46,0.0,1.0,0.0,0.0]
[1778392214913,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778392215592,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778392215812,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778392220956,46.44,80717.79,0.0,1.0,0.0,0.0]
[1778392222104,46.44,80717.79,0.0,1.0,0.0,0.0]
[1778392222308,46.44,80717.06,0.0,1.0,0.0,0.0]
[1778392223135,46.44,80717.06,0.0,1.0,0.0,0.0]
[1778392223237,46.44,80716.71,0.0,1.0,0.0,0.0]
[1778392223311,46.44,80716.71,0.0,1.0,0.0,0.0]
[1778392226042,46.44,80716.67,0.0,1.0,0.0,0.0]
[1778392226061,46.44,80716.67,0.0,1.0,0.0,0.0]
[1778392226194,46.44,80714.13,0.0,1.0,0.0,0.0]
[1778392226999,46.44,80713.24,0.0,1.0,0.0,0.0]
[1778392231027,46.44,80713.13,0.0,1.0,0.0,0.0]
[1778392240090,46.44,80712.65,0.0,1.0,0.0,0.0]
[1778392242108,46.44,80705.91,0.0,1.0,0.0,0.0]
[1778392243114,46.44,80699.0,0.0,1.0,0.0,0.0]
[1778392243656,46.44,80699.0,0.0,1.0,0.0,0.0]
[1778392243809,46.44,80699.0,0.0,1.0,0.0,0.0]
[1778392244121,46.44,80696.76,0.0,1.0,0.0,0.0]
[1778392245912,46.44,80696.74,0.0,1.0,0.0,0.0]
[1778392246059,46.44,80696.74,0.0,1.0,0.0,0.0]
[1778392246135,46.44,80696.71,0.0,1.0,0.0,0.0]
[1778392249156,46.44,80695.92,0.0,1.0,0.0,0.0]
[1778392250163,46.44,80695.12,0.0,1.0,0.0,0.0]
[1778392251496,46.44,80695.53,0.0,1.0,0.0,0.0]
[1778392251559,46.44,80695.53,0.0,1.0,0.0,0.0]
[1778392257904,46.44,80695.57,0.0,1.0,0.0,0.0]
[1778392258060,46.44,80695.57,0.0,1.0,0.0,0.0]
[1778392258113,46.44,80695.57,0.0,1.0,0.0,0.0]
[1778392259241,46.44,80695.57,0.0,1.0,0.0,0.0]
[1778392260233,46.44,80697.56,0.0,1.0,0.0,0.0]
[1778392265268,46.44,80697.13,0.0,1.0,0.0,0.0]
[1778392270303,46.44,80697.34,0.0,1.0,0.0,0.0]
[1778392273324,46.44,80698.91,0.0,1.0,0.0,0.0]
[1778392276082,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778392276317,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778392276183,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778392278359,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778392280373,46.44,80696.32,0.0,1.0,0.0,0.0]
[1778392285408,46.44,80695.97,0.0,1.0,0.0,0.0]
[1778392290443,46.44,80695.61,0.0,1.0,0.0,0.0]
[1778392291450,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778392296485,46.44,80694.7,0.0,1.0,0.0,0.0]
[1778392298499,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778392299506,46.44,80686.9,0.0,1.0,0.0,0.0]
[1778392304541,46.44,80686.75,0.0,1.0,0.0,0.0]
[1778392310583,46.44,80686.48,0.0,1.0,0.0,0.0]
[1778392315618,46.44,80686.21,0.0,1.0,0.0,0.0]
[1778392320653,46.44,80686.2,0.0,1.0,0.0,0.0]
[1778392322667,46.44,80688.6,0.0,1.0,0.0,0.0]
[1778392323674,46.44,80691.43,0.0,1.0,0.0,0.0]
[1778392328709,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778392329716,46.44,80696.64,0.0,1.0,0.0,0.0]
[1778392334751,46.44,80696.55,0.0,1.0,0.0,0.0]
[1778392339786,46.44,80696.52,0.0,1.0,0.0,0.0]
[1778392344821,46.44,80696.49,0.0,1.0,0.0,0.0]
[1778392356292,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392356393,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392361940,46.44,80696.26,0.0,1.0,0.0,0.0]
[1778392366975,46.44,80695.66,0.0,1.0,0.0,0.0]
[1778392372018,46.44,80695.48,0.0,1.0,0.0,0.0]
[1778392379064,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778392380071,46.44,80693.61,0.0,1.0,0.0,0.0]
[1778392383092,46.44,80691.87,0.0,1.0,0.0,0.0]
[1778392388127,46.44,80691.98,0.0,1.0,0.0,0.0]
[1778392394169,46.44,80691.94,0.0,1.0,0.0,0.0]
[1778392401218,46.44,80691.83,0.0,1.0,0.0,0.0]
[1778392402225,46.44,80689.02,0.0,1.0,0.0,0.0]
[1778392404239,46.44,80688.14,0.0,1.0,0.0,0.0]
[1778392407260,46.44,80686.49,0.0,1.0,0.0,0.0]
[1778392411289,46.44,80686.15,0.0,1.0,0.0,0.0]
[1778392412299,46.44,80684.91,0.0,1.0,0.0,0.0]
[1778392417331,46.44,80685.01,0.0,1.0,0.0,0.0]
[1778392418338,46.44,80683.73,0.0,1.0,0.0,0.0]
[1778392424380,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778392434450,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778392439485,46.44,80683.26,0.0,1.0,0.0,0.0]
[1778392445527,46.44,80686.31,0.0,1.0,0.0,0.0]
[1778392450562,46.44,80686.58,0.0,1.0,0.0,0.0]
[1778392456604,46.44,80686.79,0.0,1.0,0.0,0.0]
[1778392461639,46.44,80686.5,0.0,1.0,0.0,0.0]
[1778392466674,46.44,80686.35,0.0,1.0,0.0,0.0]
[1778392468688,46.44,80685.52,0.0,1.0,0.0,0.0]
[1778392469695,46.44,80684.3,0.0,1.0,0.0,0.0]
[1778392471709,46.44,80683.8,0.0,1.0,0.0,0.0]
[1778392473723,46.44,80681.54,0.0,1.0,0.0,0.0]
[1778392474730,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778392477751,46.44,80677.91,0.0,1.0,0.0,0.0]
[1778392484800,46.44,80677.97,0.0,1.0,0.0,0.0]
[1778392486814,46.44,80676.97,0.0,1.0,0.0,0.0]
[1778392488349,46.44,80676.97,0.0,1.0,0.0,0.0]
[1778392488559,46.44,80676.97,0.0,1.0,0.0,0.0]
[1778392490563,46.44,80676.87,0.0,1.0,0.0,0.0]
[1778392491451,46.44,80676.87,0.0,1.0,0.0,0.0]
[1778392490842,46.44,80675.35,0.0,1.0,0.0,0.0]
[1778392491565,46.44,80675.35,0.0,1.0,0.0,0.0]
[1778392491849,46.44,80676.71,0.0,1.0,0.0,0.0]
[1778392494506,46.44,80675.84,0.0,1.0,0.0,0.0]
[1778392499905,46.44,80672.5,0.0,1.0,0.0,0.0]
[1778392502926,46.44,80675.83,0.0,1.0,0.0,0.0]
[1778392504028,46.44,80675.83,0.0,1.0,0.0,0.0]
[1778392504060,46.44,80675.83,0.0,1.0,0.0,0.0]
[1778392504129,46.44,80676.72,0.0,1.0,0.0,0.0]
[1778392505947,46.44,80679.9,0.0,1.0,0.0,0.0]
[1778392507633,46.44,80680.35,0.0,1.0,0.0,0.0]
[1778392507810,46.44,80680.35,0.0,1.0,0.0,0.0]
[1778392507961,46.44,80680.41,0.0,1.0,0.0,0.0]
[1778392510982,46.44,80681.86,0.0,1.0,0.0,0.0]
[1778392514003,46.44,80681.02,0.0,1.0,0.0,0.0]
[1778392519038,46.44,80681.46,0.0,1.0,0.0,0.0]
[1778392524073,46.44,80681.83,0.0,1.0,0.0,0.0]
[1778392529108,46.44,80685.58,0.0,1.0,0.0,0.0]
[1778392531122,46.44,80685.35,0.0,1.0,0.0,0.0]
[1778392533222,46.44,80685.25,0.0,1.0,0.0,0.0]
[1778392534143,46.44,80683.14,0.0,1.0,0.0,0.0]
[1778392535150,46.44,80685.2,0.0,1.0,0.0,0.0]
[1778392542199,46.44,80684.89,0.0,1.0,0.0,0.0]
[1778392550255,46.44,80684.57,0.0,1.0,0.0,0.0]
[1778392555290,46.44,80684.67,0.0,1.0,0.0,0.0]
[1778392557732,46.44,80684.85,0.0,1.0,0.0,0.0]
[1778392557811,46.44,80684.85,0.0,1.0,0.0,0.0]
[1778392560325,46.44,80685.03,0.0,1.0,0.0,0.0]
[1778392566367,46.44,80685.89,0.0,1.0,0.0,0.0]
[1778392571403,46.44,80686.39,0.0,1.0,0.0,0.0]
[1778392577445,46.44,80685.86,0.0,1.0,0.0,0.0]
[1778392582480,46.44,80686.03,0.0,1.0,0.0,0.0]
[1778392590536,46.44,80686.26,0.0,1.0,0.0,0.0]
[1778392594564,46.44,80686.33,0.0,1.0,0.0,0.0]
[1778392602620,46.44,80685.91,0.0,1.0,0.0,0.0]
[1778392607655,46.44,80689.09,0.0,1.0,0.0,0.0]
[1778392608662,46.44,80693.78,0.0,1.0,0.0,0.0]
[1778392614704,46.44,80693.63,0.0,1.0,0.0,0.0]
[1778392619739,46.44,80693.37,0.0,1.0,0.0,0.0]
[1778392625781,46.44,80693.27,0.0,1.0,0.0,0.0]
[1778392626789,46.44,80687.0,0.0,1.0,0.0,0.0]
[1778392627795,46.44,80685.31,0.0,1.0,0.0,0.0]
[1778392632938,46.44,80685.28,0.0,1.0,0.0,0.0]
[1778392634844,46.44,80684.35,0.0,1.0,0.0,0.0]
[1778392637865,46.44,80683.55,0.0,1.0,0.0,0.0]
[1778392638872,46.44,80682.47,0.0,1.0,0.0,0.0]
[1778392639879,46.44,80681.43,0.0,1.0,0.0,0.0]
[1778392644914,46.44,80680.85,0.0,1.0,0.0,0.0]
[1778392648942,46.44,80681.84,0.0,1.0,0.0,0.0]
[1778392651963,46.44,80681.86,0.0,1.0,0.0,0.0]
[1778392656998,46.44,80682.98,0.0,1.0,0.0,0.0]
[1778392658005,46.44,80683.88,0.0,1.0,0.0,0.0]
[1778392663040,46.44,80683.99,0.0,1.0,0.0,0.0]
[1778392667068,46.44,80684.76,0.0,1.0,0.0,0.0]
[1778392673110,46.44,80686.83,0.0,1.0,0.0,0.0]
[1778392676131,46.44,80688.09,0.0,1.0,0.0,0.0]
[1778392681166,46.44,80688.52,0.0,1.0,0.0,0.0]
[1778392684188,46.44,80689.45,0.0,1.0,0.0,0.0]
[1778392695265,46.44,80689.38,0.0,1.0,0.0,0.0]
[1778392701307,46.44,80689.4,0.0,1.0,0.0,0.0]
[1778392707349,46.44,80689.69,0.0,1.0,0.0,0.0]
[1778392711377,46.44,80689.63,0.0,1.0,0.0,0.0]
[1778392718426,46.44,80689.78,0.0,1.0,0.0,0.0]
[1778392724468,46.44,80690.02,0.0,1.0,0.0,0.0]
[1778392737559,46.44,80689.95,0.0,1.0,0.0,0.0]
[1778392742594,46.44,80689.95,0.0,1.0,0.0,0.0]
[1778392749643,46.44,80690.04,0.0,1.0,0.0,0.0]
[1778392756692,46.44,80689.95,0.0,1.0,0.0,0.0]
[1778392761728,46.44,80689.88,0.0,1.0,0.0,0.0]
[1778392766763,46.44,80690.06,0.0,1.0,0.0,0.0]
[1778392771237,46.44,80690.03,0.0,1.0,0.0,0.0]
[1778392776833,46.44,80690.03,0.0,1.0,0.0,0.0]
[1778392781868,46.44,80689.47,0.0,1.0,0.0,0.0]
[1778392790931,46.44,80686.04,0.0,1.0,0.0,0.0]
[1778392791938,46.44,80684.85,0.0,1.0,0.0,0.0]
[1778392797980,46.44,80684.04,0.0,1.0,0.0,0.0]
[1778392802008,46.44,80685.57,0.0,1.0,0.0,0.0]
[1778392807449,46.44,80685.87,0.0,1.0,0.0,0.0]
[1778392808050,46.44,80691.8,0.0,1.0,0.0,0.0]
[1778392810064,46.44,80686.16,0.0,1.0,0.0,0.0]
[1778392811424,46.44,80686.16,0.0,1.0,0.0,0.0]
[1778392811505,46.44,80683.19,0.0,1.0,0.0,0.0]
[1778392817113,46.44,80682.24,0.0,1.0,0.0,0.0]
[1778392821560,46.44,80681.98,0.0,1.0,0.0,0.0]
[1778392822215,46.44,80681.99,0.0,1.0,0.0,0.0]
[1778392822312,46.44,80681.99,0.0,1.0,0.0,0.0]
[1778392823155,46.44,80684.07,0.0,1.0,0.0,0.0]
[1778392824162,46.44,80684.98,0.0,1.0,0.0,0.0]
[1778392827271,46.44,80685.35,0.0,1.0,0.0,0.0]
[1778392831211,46.44,80685.19,0.0,1.0,0.0,0.0]
[1778392837049,46.44,80685.04,0.0,1.0,0.0,0.0]
[1778392837060,46.44,80685.04,0.0,1.0,0.0,0.0]
[1778392837782,46.44,80685.04,0.0,1.0,0.0,0.0]
[1778392837814,46.44,80685.04,0.0,1.0,0.0,0.0]
[1778392837884,46.44,80684.81,0.0,1.0,0.0,0.0]
[1778392842288,46.44,80686.11,0.0,1.0,0.0,0.0]
[1778392844302,46.44,80689.19,0.0,1.0,0.0,0.0]
[1778392849337,46.44,80689.8,0.0,1.0,0.0,0.0]
[1778392850344,46.44,80688.92,0.0,1.0,0.0,0.0]
[1778392853059,46.44,80688.77,0.0,1.0,0.0,0.0]
[1778392858400,46.44,80688.47,0.0,1.0,0.0,0.0]
[1778392864446,46.44,80688.7,0.0,1.0,0.0,0.0]
[1778392870488,46.44,80688.7,0.0,1.0,0.0,0.0]
[1778392876530,46.44,80688.55,0.0,1.0,0.0,0.0]
[1778392881565,46.44,80688.62,0.0,1.0,0.0,0.0]
[1778392887607,46.44,80688.63,0.0,1.0,0.0,0.0]
[1778392891635,46.44,80691.12,0.0,1.0,0.0,0.0]
[1778392893649,46.44,80693.41,0.0,1.0,0.0,0.0]
[1778392894656,46.44,80694.16,0.0,1.0,0.0,0.0]
[1778392896218,46.44,80694.14,0.0,1.0,0.0,0.0]
[1778392896309,46.44,80694.14,0.0,1.0,0.0,0.0]
[1778392896989,46.44,80694.14,0.0,1.0,0.0,0.0]
[1778392897063,46.44,80694.14,0.0,1.0,0.0,0.0]
[1778392897090,46.44,80694.14,0.0,1.0,0.0,0.0]
[1778392904727,46.44,80694.44,0.0,1.0,0.0,0.0]
[1778392909762,46.44,80694.48,0.0,1.0,0.0,0.0]
[1778392914797,46.44,80696.18,0.0,1.0,0.0,0.0]
[1778392916868,46.44,80696.14,0.0,1.0,0.0,0.0]
[1778392916892,46.44,80696.06,0.0,1.0,0.0,0.0]
[1778392917063,46.44,80696.06,0.0,1.0,0.0,0.0]
[1778392917566,46.44,80696.06,0.0,1.0,0.0,0.0]
[1778392917811,46.44,80696.06,0.0,1.0,0.0,0.0]
[1778392922853,46.44,80695.69,0.0,1.0,0.0,0.0]
[1778392923860,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778392924794,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778392924809,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778392924867,46.44,80698.46,0.0,1.0,0.0,0.0]
[1778392925384,46.44,80698.46,0.0,1.0,0.0,0.0]
[1778392925563,46.44,80698.46,0.0,1.0,0.0,0.0]
[1778392931916,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392933148,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392933313,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392933410,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392934157,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392934308,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392941986,46.44,80699.07,0.0,1.0,0.0,0.0]
[1778392943764,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778392943810,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778392944000,46.44,80699.07,0.0,1.0,0.0,0.0]
[1778392944779,46.44,80699.07,0.0,1.0,0.0,0.0]
[1778392944809,46.44,80699.07,0.0,1.0,0.0,0.0]
[1778392952056,46.44,80698.93,0.0,1.0,0.0,0.0]
[1778392957600,46.44,80699.27,0.0,1.0,0.0,0.0]
[1778392957811,46.44,80699.27,0.0,1.0,0.0,0.0]
[1778392957872,46.44,80699.54,0.0,1.0,0.0,0.0]
[1778392958672,46.44,80699.54,0.0,1.0,0.0,0.0]
[1778392958810,46.44,80699.54,0.0,1.0,0.0,0.0]
[1778392958910,46.44,80700.52,0.0,1.0,0.0,0.0]
[1778392964140,46.44,80700.37,0.0,1.0,0.0,0.0]
[1778392969831,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392969909,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392970061,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392970859,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392970902,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392971066,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392976224,46.44,80699.99,0.0,1.0,0.0,0.0]
[1778392977236,46.44,80699.99,0.0,1.0,0.0,0.0]
[1778392977313,46.44,80699.99,0.0,1.0,0.0,0.0]
[1778392987301,46.44,80699.86,0.0,1.0,0.0,0.0]
[1778392992336,46.44,80702.29,0.0,1.0,0.0,0.0]
[1778392994285,46.44,80702.11,0.0,1.0,0.0,0.0]
[1778392994312,46.44,80702.11,0.0,1.0,0.0,0.0]
[1778392994350,46.44,80702.15,0.0,1.0,0.0,0.0]
[1778392995471,46.44,80702.15,0.0,1.0,0.0,0.0]
[1778392995567,46.44,80702.15,0.0,1.0,0.0,0.0]
[1778393004420,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393005962,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393006061,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393005995,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393007014,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393007059,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393006125,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393011469,46.44,80703.01,0.0,1.0,0.0,0.0]
[1778393014490,46.44,80705.49,0.0,1.0,0.0,0.0]
[1778393015300,46.44,80705.49,0.0,1.0,0.0,0.0]
[1778393015308,46.44,80705.49,0.0,1.0,0.0,0.0]
[1778393015497,46.44,80705.42,0.0,1.0,0.0,0.0]
[1778393016390,46.44,80705.42,0.0,1.0,0.0,0.0]
[1778393016560,46.44,80705.42,0.0,1.0,0.0,0.0]
[1778393020532,46.44,80704.78,0.0,1.0,0.0,0.0]
[1778393024496,46.44,80704.33,0.0,1.0,0.0,0.0]
[1778393024560,46.44,80704.33,0.0,1.0,0.0,0.0]
[1778393024560,46.44,80704.58,0.0,1.0,0.0,0.0]
[1778393025870,46.44,80704.58,0.0,1.0,0.0,0.0]
[1778393026065,46.44,80704.58,0.0,1.0,0.0,0.0]
[1778393033623,46.44,80704.33,0.0,1.0,0.0,0.0]
[1778393039665,46.44,80704.18,0.0,1.0,0.0,0.0]
[1778393045707,46.44,80703.93,0.0,1.0,0.0,0.0]
[1778393049736,46.44,80706.54,0.0,1.0,0.0,0.0]
[1778393050991,46.44,80706.54,0.0,1.0,0.0,0.0]
[1778393051071,46.44,80706.54,0.0,1.0,0.0,0.0]
[1778393051026,46.44,80708.04,0.0,1.0,0.0,0.0]
[1778393051750,46.44,80708.56,0.0,1.0,0.0,0.0]
[1778393052277,46.44,80708.56,0.0,1.0,0.0,0.0]
[1778393052311,46.44,80708.56,0.0,1.0,0.0,0.0]
[1778393054771,46.44,80707.33,0.0,1.0,0.0,0.0]
[1778393059807,46.44,80707.58,0.0,1.0,0.0,0.0]
[1778393064841,46.44,80707.65,0.0,1.0,0.0,0.0]
[1778393069876,46.44,80707.66,0.0,1.0,0.0,0.0]
[1778393070883,46.44,80707.03,0.0,1.0,0.0,0.0]
[1778393071924,46.44,80707.03,0.0,1.0,0.0,0.0]
[1778393072067,46.44,80707.03,0.0,1.0,0.0,0.0]
[1778393072079,46.44,80705.88,0.0,1.0,0.0,0.0]
[1778393072898,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778393073201,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778393073311,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778393076926,46.44,80703.25,0.0,1.0,0.0,0.0]
[1778393077934,46.44,80702.45,0.0,1.0,0.0,0.0]
[1778393079171,46.44,80702.22,0.0,1.0,0.0,0.0]
[1778393079308,46.44,80702.22,0.0,1.0,0.0,0.0]
[1778393079997,46.44,80702.22,0.0,1.0,0.0,0.0]
[1778393080065,46.44,80702.22,0.0,1.0,0.0,0.0]
[1778393080099,46.44,80702.22,0.0,1.0,0.0,0.0]
[1778393084982,46.44,80701.65,0.0,1.0,0.0,0.0]
[1778393090017,46.44,80702.89,0.0,1.0,0.0,0.0]
[1778393095052,46.44,80703.43,0.0,1.0,0.0,0.0]
[1778393095816,46.44,80703.43,0.0,1.0,0.0,0.0]
[1778393096063,46.44,80703.43,0.0,1.0,0.0,0.0]
[1778393096117,46.44,80704.57,0.0,1.0,0.0,0.0]
[1778393097463,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778393097559,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778393107136,46.44,80705.27,0.0,1.0,0.0,0.0]
[1778393111164,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778393111842,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778393112060,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778393112171,46.44,80709.26,0.0,1.0,0.0,0.0]
[1778393113254,46.44,80709.26,0.0,1.0,0.0,0.0]
[1778393113311,46.44,80709.26,0.0,1.0,0.0,0.0]
[1778393121817,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393122060,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393122113,46.44,80709.49,0.0,1.0,0.0,0.0]
[1778393123368,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393123560,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393131304,46.44,80709.39,0.0,1.0,0.0,0.0]
[1778393136938,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393137058,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393137159,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393138856,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393139063,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393152840,46.44,80709.44,0.0,1.0,0.0,0.0]
[1778393153060,46.44,80709.44,0.0,1.0,0.0,0.0]
[1778393153103,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393154478,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393154560,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393161514,46.44,80709.91,0.0,1.0,0.0,0.0]
[1778393166707,46.44,80709.91,0.0,1.0,0.0,0.0]
[1778393166810,46.44,80709.91,0.0,1.0,0.0,0.0]
[1778393179767,46.44,80709.84,0.0,1.0,0.0,0.0]
[1778393180062,46.44,80711.13,0.0,1.0,0.0,0.0]
[1778393181062,46.44,80711.13,0.0,1.0,0.0,0.0]
[1778393181133,46.44,80711.23,0.0,1.0,0.0,0.0]
[1778393181360,46.44,80711.23,0.0,1.0,0.0,0.0]
[1778393181559,46.44,80711.23,0.0,1.0,0.0,0.0]
[1778393184676,46.44,80712.07,0.0,1.0,0.0,0.0]
[1778393192732,46.44,80712.1,0.0,1.0,0.0,0.0]
[1778393201795,46.44,80712.11,0.0,1.0,0.0,0.0]
[1778393206830,46.44,80712.16,0.0,1.0,0.0,0.0]
[1778393212874,46.44,80712.15,0.0,1.0,0.0,0.0]
[1778393220930,46.44,80712.16,0.0,1.0,0.0,0.0]
[1778393235028,46.44,80712.06,0.0,1.0,0.0,0.0]
[1778393240063,46.44,80712.03,0.0,1.0,0.0,0.0]
[1778393245098,46.44,80712.08,0.0,1.0,0.0,0.0]
[1778393250133,46.44,80712.06,0.0,1.0,0.0,0.0]
[1778393251140,46.44,80712.02,0.0,1.0,0.0,0.0]
[1778393257183,46.44,80711.91,0.0,1.0,0.0,0.0]
[1778393263225,46.44,80712.13,0.0,1.0,0.0,0.0]
[1778393268260,46.44,80712.1,0.0,1.0,0.0,0.0]
[1778393273295,46.44,80711.99,0.0,1.0,0.0,0.0]
[1778393284373,46.44,80711.98,0.0,1.0,0.0,0.0]
[1778393295450,46.44,80713.92,0.0,1.0,0.0,0.0]
[1778393297183,46.44,80713.92,0.0,1.0,0.0,0.0]
[1778393297310,46.44,80713.92,0.0,1.0,0.0,0.0]
[1778393297228,46.44,80716.07,0.0,1.0,0.0,0.0]
[1778393298899,46.44,80716.17,0.0,1.0,0.0,0.0]
[1778393299062,46.44,80716.17,0.0,1.0,0.0,0.0]
[1778393299102,46.44,80716.28,0.0,1.0,0.0,0.0]
[1778393303506,46.44,80717.49,0.0,1.0,0.0,0.0]
[1778393308952,46.44,80717.29,0.0,1.0,0.0,0.0]
[1778393309061,46.44,80717.29,0.0,1.0,0.0,0.0]
[1778393313576,46.44,80716.91,0.0,1.0,0.0,0.0]
[1778393322639,46.44,80717.01,0.0,1.0,0.0,0.0]
[1778393324278,46.44,80720.86,0.0,1.0,0.0,0.0]
[1778393324653,46.44,80724.29,0.0,1.0,0.0,0.0]
[1778393326175,46.44,80724.29,0.0,1.0,0.0,0.0]
[1778393326310,46.44,80724.29,0.0,1.0,0.0,0.0]
[1778393326270,46.44,80721.83,0.0,1.0,0.0,0.0]
[1778393328136,46.44,80721.29,0.0,1.0,0.0,0.0]
[1778393328311,46.44,80721.29,0.0,1.0,0.0,0.0]
[1778393328369,46.44,80721.29,0.0,1.0,0.0,0.0]
[1778393341772,46.44,80721.03,0.0,1.0,0.0,0.0]
[1778393344216,46.44,80721.03,0.0,1.0,0.0,0.0]
[1778393344309,46.44,80721.03,0.0,1.0,0.0,0.0]
[1778393358891,46.44,80721.0,0.0,1.0,0.0,0.0]
[1778393368961,46.44,80721.0,0.0,1.0,0.0,0.0]
[1778393371982,46.44,80720.72,0.0,1.0,0.0,0.0]
[1778393379031,46.44,80720.8,0.0,1.0,0.0,0.0]
[1778393389101,46.44,80720.8,0.0,1.0,0.0,0.0]
[1778393395143,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393396404,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393396561,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393397912,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393398077,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393398119,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393402193,46.44,80716.58,0.0,1.0,0.0,0.0]
[1778393402905,46.44,80716.58,0.0,1.0,0.0,0.0]
[1778393403060,46.44,80716.58,0.0,1.0,0.0,0.0]
[1778393403200,46.44,80712.43,0.0,1.0,0.0,0.0]
[1778393408235,46.44,80711.89,0.0,1.0,0.0,0.0]
[1778393421326,46.44,80711.77,0.0,1.0,0.0,0.0]
[1778393431397,46.44,80711.77,0.0,1.0,0.0,0.0]
[1778393443480,46.44,80711.74,0.0,1.0,0.0,0.0]
[1778393453550,46.44,80711.7,0.0,1.0,0.0,0.0]
[1778393462625,46.44,80711.7,0.0,1.0,0.0,0.0]
[1778393464045,46.44,80711.59,0.0,1.0,0.0,0.0]
[1778393464060,46.44,80711.59,0.0,1.0,0.0,0.0]
[1778393465913,46.44,80711.78,0.0,1.0,0.0,0.0]
[1778393466063,46.44,80711.78,0.0,1.0,0.0,0.0]
[1778393466160,46.44,80711.61,0.0,1.0,0.0,0.0]
[1778393468379,46.44,80711.39,0.0,1.0,0.0,0.0]
[1778393468560,46.44,80711.39,0.0,1.0,0.0,0.0]
[1778393468453,46.44,80710.51,0.0,1.0,0.0,0.0]
[1778393468655,46.44,80709.21,0.0,1.0,0.0,0.0]
[1778393469662,46.44,80707.91,0.0,1.0,0.0,0.0]
[1778393474697,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393475977,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393476062,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393477343,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393477560,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393477562,46.44,80707.1,0.0,1.0,0.0,0.0]
[1778393481274,46.44,80707.1,0.0,1.0,0.0,0.0]
[1778393481308,46.44,80707.1,0.0,1.0,0.0,0.0]
[1778393486781,46.44,80706.82,0.0,1.0,0.0,0.0]
[1778393487856,46.44,80706.82,0.0,1.0,0.0,0.0]
[1778393488061,46.44,80706.82,0.0,1.0,0.0,0.0]
[1778393488142,46.44,80706.74,0.0,1.0,0.0,0.0]
[1778393491816,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778393499872,46.44,80704.46,0.0,1.0,0.0,0.0]
[1778393501109,46.44,80704.46,0.0,1.0,0.0,0.0]
[1778393501308,46.44,80704.46,0.0,1.0,0.0,0.0]
[1778393506138,46.44,80704.24,0.0,1.0,0.0,0.0]
[1778393506310,46.44,80704.24,0.0,1.0,0.0,0.0]
[1778393506331,46.44,80700.7,0.0,1.0,0.0,0.0]
[1778393506921,46.44,80696.86,0.0,1.0,0.0,0.0]
[1778393509553,46.44,80696.82,0.0,1.0,0.0,0.0]
[1778393509559,46.44,80696.82,0.0,1.0,0.0,0.0]
[1778393508935,46.44,80690.5,0.0,1.0,0.0,0.0]
[1778393510244,46.44,80690.5,0.0,1.0,0.0,0.0]
[1778393510311,46.44,80690.5,0.0,1.0,0.0,0.0]
[1778393510407,46.44,80688.13,0.0,1.0,0.0,0.0]
[1778393515984,46.44,80687.75,0.0,1.0,0.0,0.0]
[1778393516953,46.44,80687.75,0.0,1.0,0.0,0.0]
[1778393517061,46.44,80687.75,0.0,1.0,0.0,0.0]
[1778393523034,46.44,80688.12,0.0,1.0,0.0,0.0]
[1778393526056,46.44,80689.7,0.0,1.0,0.0,0.0]
[1778393527495,46.44,80689.7,0.0,1.0,0.0,0.0]
[1778393527563,46.44,80689.7,0.0,1.0,0.0,0.0]
[1778393527592,46.44,80691.93,0.0,1.0,0.0,0.0]
[1778393528070,46.44,80693.1,0.0,1.0,0.0,0.0]
[1778393529077,46.44,80694.64,0.0,1.0,0.0,0.0]
[1778393529951,46.44,80694.64,0.0,1.0,0.0,0.0]
[1778393530062,46.44,80694.64,0.0,1.0,0.0,0.0]
[1778393530084,46.44,80694.99,0.0,1.0,0.0,0.0]
[1778393535119,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778393536126,46.44,80695.64,0.0,1.0,0.0,0.0]
[1778393537129,46.44,80695.64,0.0,1.0,0.0,0.0]
[1778393537310,46.44,80695.64,0.0,1.0,0.0,0.0]
[1778393537373,46.44,80697.74,0.0,1.0,0.0,0.0]
[1778393543176,46.44,80697.82,0.0,1.0,0.0,0.0]
[1778393547600,46.44,80698.31,0.0,1.0,0.0,0.0]
[1778393547809,46.44,80698.16,0.0,1.0,0.0,0.0]
[1778393549907,46.44,80698.37,0.0,1.0,0.0,0.0]
[1778393550066,46.44,80698.37,0.0,1.0,0.0,0.0]
[1778393552242,46.44,80697.69,0.0,1.0,0.0,0.0]
[1778393557277,46.44,80697.69,0.0,1.0,0.0,0.0]
[1778393563319,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393564595,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393564809,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393570368,46.44,80697.79,0.0,1.0,0.0,0.0]
[1778393580438,46.44,80697.49,0.0,1.0,0.0,0.0]
[1778393588494,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778393589390,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778393589558,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778393591732,46.44,80697.88,0.0,1.0,0.0,0.0]
[1778393591812,46.44,80697.88,0.0,1.0,0.0,0.0]
[1778393592522,46.44,80697.91,0.0,1.0,0.0,0.0]
[1778393598565,46.44,80698.4,0.0,1.0,0.0,0.0]
[1778393605614,46.44,80698.26,0.0,1.0,0.0,0.0]
[1778393608751,46.44,80697.98,0.0,1.0,0.0,0.0]
[1778393608811,46.44,80697.98,0.0,1.0,0.0,0.0]
[1778393611656,46.44,80698.41,0.0,1.0,0.0,0.0]
[1778393617698,46.44,80698.19,0.0,1.0,0.0,0.0]
[1778393622733,46.44,80698.25,0.0,1.0,0.0,0.0]
[1778393627768,46.44,80698.84,0.0,1.0,0.0,0.0]
[1778393632803,46.44,80698.71,0.0,1.0,0.0,0.0]
[1778393634961,46.44,80698.52,0.0,1.0,0.0,0.0]
[1778393635061,46.44,80698.52,0.0,1.0,0.0,0.0]
[1778393635162,46.44,80701.79,0.0,1.0,0.0,0.0]
[1778393637857,46.44,80702.15,0.0,1.0,0.0,0.0]
[1778393638060,46.44,80702.15,0.0,1.0,0.0,0.0]
[1778393638107,46.44,80702.11,0.0,1.0,0.0,0.0]
[1778393641866,46.44,80700.5,0.0,1.0,0.0,0.0]
[1778393644377,46.44,80700.5,0.0,1.0,0.0,0.0]
[1778393650944,46.44,80701.08,0.0,1.0,0.0,0.0]
[1778393660013,46.44,80700.91,0.0,1.0,0.0,0.0]
[1778393663103,46.44,80700.54,0.0,1.0,0.0,0.0]
[1778393663314,46.44,80700.54,0.0,1.0,0.0,0.0]
[1778393663344,46.44,80700.54,0.0,1.0,0.0,0.0]
[1778393672091,46.44,80698.8,0.0,1.0,0.0,0.0]
[1778393678133,46.44,80699.16,0.0,1.0,0.0,0.0]
[1778393679140,46.44,80699.88,0.0,1.0,0.0,0.0]
[1778393684177,46.44,80700.97,0.0,1.0,0.0,0.0]
[1778393685184,46.44,80702.08,0.0,1.0,0.0,0.0]
[1778393689212,46.44,80701.25,0.0,1.0,0.0,0.0]
[1778393694247,46.44,80701.69,0.0,1.0,0.0,0.0]
[1778393695254,46.44,80702.48,0.0,1.0,0.0,0.0]
[1778393696261,46.44,80704.87,0.0,1.0,0.0,0.0]
[1778393701296,46.44,80705.28,0.0,1.0,0.0,0.0]
[1778393706331,46.44,80704.93,0.0,1.0,0.0,0.0]
[1778393712373,46.44,80703.04,0.0,1.0,0.0,0.0]
[1778393716401,46.44,80701.49,0.0,1.0,0.0,0.0]
[1778393717408,46.44,80699.02,0.0,1.0,0.0,0.0]
[1778393720429,46.44,80695.68,0.0,1.0,0.0,0.0]
[1778393726471,46.44,80695.57,0.0,1.0,0.0,0.0]
[1778393728485,46.44,80694.33,0.0,1.0,0.0,0.0]
[1778393731507,46.44,80693.93,0.0,1.0,0.0,0.0]
[1778393737907,46.44,80694.02,0.0,1.0,0.0,0.0]
[1778393745608,46.44,80693.85,0.0,1.0,0.0,0.0]
[1778393750643,46.44,80692.62,0.0,1.0,0.0,0.0]
[1778393755678,46.44,80692.33,0.0,1.0,0.0,0.0]
[1778393759706,46.44,80697.52,0.0,1.0,0.0,0.0]
[1778393760713,46.44,80699.23,0.0,1.0,0.0,0.0]
[1778393765748,46.44,80699.67,0.0,1.0,0.0,0.0]
[1778393776825,46.44,80699.06,0.0,1.0,0.0,0.0]
[1778393781860,46.44,80699.1,0.0,1.0,0.0,0.0]
[1778393787903,46.44,80699.02,0.0,1.0,0.0,0.0]
[1778393792938,46.44,80699.35,0.0,1.0,0.0,0.0]
[1778393797973,46.44,80699.03,0.0,1.0,0.0,0.0]
[1778393804015,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778393810060,46.44,80699.06,0.0,1.0,0.0,0.0]
[1778393821137,46.44,80698.49,0.0,1.0,0.0,0.0]
[1778393827179,46.44,80698.45,0.0,1.0,0.0,0.0]
[1778393837249,46.44,80698.45,0.0,1.0,0.0,0.0]
[1778393844298,46.44,80698.49,0.0,1.0,0.0,0.0]
[1778393849333,46.44,80698.78,0.0,1.0,0.0,0.0]
[1778393853361,46.44,80698.59,0.0,1.0,0.0,0.0]
[1778393861417,46.44,80699.06,0.0,1.0,0.0,0.0]
[1778393871487,46.44,80699.06,0.0,1.0,0.0,0.0]
[1778393881558,46.44,80699.64,0.0,1.0,0.0,0.0]
[1778393893645,46.44,80699.12,0.0,1.0,0.0,0.0]
[1778393898699,46.44,80699.15,0.0,1.0,0.0,0.0]
[1778393903734,46.44,80699.02,0.0,1.0,0.0,0.0]
[1778393909776,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393914811,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778393921860,46.44,80705.39,0.0,1.0,0.0,0.0]
[1778393923874,46.44,80708.78,0.0,1.0,0.0,0.0]
[1778393928910,46.44,80709.58,0.0,1.0,0.0,0.0]
[1778393933946,46.44,80710.04,0.0,1.0,0.0,0.0]
[1778393938981,46.44,80710.57,0.0,1.0,0.0,0.0]
[1778393942002,46.44,80711.32,0.0,1.0,0.0,0.0]
[1778393947037,46.44,80710.91,0.0,1.0,0.0,0.0]
[1778393949051,46.44,80710.2,0.0,1.0,0.0,0.0]
[1778393955093,46.44,80710.26,0.0,1.0,0.0,0.0]
[1778393960128,46.44,80710.16,0.0,1.0,0.0,0.0]
[1778393961135,46.44,80707.0,0.0,1.0,0.0,0.0]
[1778393962142,46.44,80703.58,0.0,1.0,0.0,0.0]
[1778393967177,46.44,80703.88,0.0,1.0,0.0,0.0]
[1778393972212,46.44,80703.71,0.0,1.0,0.0,0.0]
[1778393973219,46.44,80702.82,0.0,1.0,0.0,0.0]
[1778393979261,46.44,80702.84,0.0,1.0,0.0,0.0]
[1778393984296,46.44,80703.0,0.0,1.0,0.0,0.0]
[1778393989331,46.44,80702.9,0.0,1.0,0.0,0.0]
[1778393994366,46.44,80702.84,0.0,1.0,0.0,0.0]
[1778393997387,46.44,80701.06,0.0,1.0,0.0,0.0]
[1778394000408,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778394001415,46.44,80693.67,0.0,1.0,0.0,0.0]
[1778394006450,46.44,80693.6,0.0,1.0,0.0,0.0]
[1778394011485,46.44,80693.7,0.0,1.0,0.0,0.0]
[1778394016520,46.44,80693.96,0.0,1.0,0.0,0.0]
[1778394021555,46.44,80693.56,0.0,1.0,0.0,0.0]
[1778394023569,46.44,80692.85,0.0,1.0,0.0,0.0]
[1778394029611,46.44,80693.01,0.0,1.0,0.0,0.0]
[1778394033639,46.44,80692.99,0.0,1.0,0.0,0.0]
[1778394038674,46.44,80692.9,0.0,1.0,0.0,0.0]
[1778394048744,46.44,80692.74,0.0,1.0,0.0,0.0]
[1778394050760,46.44,80690.53,0.0,1.0,0.0,0.0]
[1778394052773,46.44,80689.12,0.0,1.0,0.0,0.0]
[1778394057808,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778394060830,46.44,80693.23,0.0,1.0,0.0,0.0]
[1778394066872,46.44,80693.31,0.0,1.0,0.0,0.0]
[1778394071907,46.44,80693.2,0.0,1.0,0.0,0.0]
[1778394076943,46.44,80693.3,0.0,1.0,0.0,0.0]
[1778394081997,46.44,80693.26,0.0,1.0,0.0,0.0]
[1778394083004,46.44,80694.11,0.0,1.0,0.0,0.0]
[1778394086028,46.44,80698.2,0.0,1.0,0.0,0.0]
[1778394088042,46.44,80699.49,0.0,1.0,0.0,0.0]
[1778394091063,46.44,80699.28,0.0,1.0,0.0,0.0]
[1778394096098,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778394102140,46.44,80699.09,0.0,1.0,0.0,0.0]
[1778394105161,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778394110196,46.44,80709.03,0.0,1.0,0.0,0.0]
[1778394111203,46.44,80709.74,0.0,1.0,0.0,0.0]
[1778394112210,46.44,80709.05,0.0,1.0,0.0,0.0]
[1778394117245,46.44,80709.6,0.0,1.0,0.0,0.0]
[1778394120266,46.44,80708.68,0.0,1.0,0.0,0.0]
[1778394125301,46.44,80709.17,0.0,1.0,0.0,0.0]
[1778394137385,46.44,80709.4,0.0,1.0,0.0,0.0]
[1778394139399,46.44,80710.72,0.0,1.0,0.0,0.0]
[1778394144434,46.44,80710.61,0.0,1.0,0.0,0.0]
[1778394149469,46.44,80710.49,0.0,1.0,0.0,0.0]
[1778394151483,46.44,80710.46,0.0,1.0,0.0,0.0]
[1778394156518,46.44,80706.31,0.0,1.0,0.0,0.0]
[1778394158532,46.44,80705.61,0.0,1.0,0.0,0.0]
[1778394163567,46.44,80705.83,0.0,1.0,0.0,0.0]
[1778394169610,46.44,80705.83,0.0,1.0,0.0,0.0]
[1778394171624,46.44,80704.63,0.0,1.0,0.0,0.0]
[1778394178673,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394183708,46.44,80704.3,0.0,1.0,0.0,0.0]
[1778394191766,46.44,80704.41,0.0,1.0,0.0,0.0]
[1778394202843,46.44,80704.41,0.0,1.0,0.0,0.0]
[1778394211906,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778394216945,46.44,80704.43,0.0,1.0,0.0,0.0]
[1778394222987,46.44,80698.98,0.0,1.0,0.0,0.0]
[1778394223994,46.44,80690.87,0.0,1.0,0.0,0.0]
[1778394226008,46.44,80688.45,0.0,1.0,0.0,0.0]
[1778394227015,46.44,80687.37,0.0,1.0,0.0,0.0]
[1778394231043,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394236078,46.44,80685.29,0.0,1.0,0.0,0.0]
[1778394241113,46.44,80685.48,0.0,1.0,0.0,0.0]
[1778394246149,46.44,80685.7,0.0,1.0,0.0,0.0]
[1778394253198,46.44,80685.57,0.0,1.0,0.0,0.0]
[1778394258233,46.44,80685.8,0.0,1.0,0.0,0.0]
[1778394268303,46.44,80685.8,0.0,1.0,0.0,0.0]
[1778394270317,46.44,80684.99,0.0,1.0,0.0,0.0]
[1778394271324,46.44,80684.96,0.0,1.0,0.0,0.0]
[1778394276359,46.44,80684.92,0.0,1.0,0.0,0.0]
[1778394282401,46.44,80685.19,0.0,1.0,0.0,0.0]
[1778394290457,46.44,80684.71,0.0,1.0,0.0,0.0]
[1778394295492,46.44,80684.81,0.0,1.0,0.0,0.0]
[1778394300527,46.44,80684.73,0.0,1.0,0.0,0.0]
[1778394306569,46.44,80685.01,0.0,1.0,0.0,0.0]
[1778394311604,46.44,80684.59,0.0,1.0,0.0,0.0]
[1778394316639,46.44,80684.37,0.0,1.0,0.0,0.0]
[1778394322681,46.44,80684.39,0.0,1.0,0.0,0.0]
[1778394330737,46.44,80684.53,0.0,1.0,0.0,0.0]
[1778394331744,46.44,80684.58,0.0,1.0,0.0,0.0]
[1778394337786,46.44,80684.45,0.0,1.0,0.0,0.0]
[1778394342822,46.44,80684.11,0.0,1.0,0.0,0.0]
[1778394346850,46.44,80683.4,0.0,1.0,0.0,0.0]
[1778394347857,46.44,80682.64,0.0,1.0,0.0,0.0]
[1778394353899,46.44,80682.33,0.0,1.0,0.0,0.0]
[1778394358934,46.44,80682.22,0.0,1.0,0.0,0.0]
[1778394360948,46.44,80679.3,0.0,1.0,0.0,0.0]
[1778394366990,46.44,80678.71,0.0,1.0,0.0,0.0]
[1778394369004,46.44,80676.71,0.0,1.0,0.0,0.0]
[1778394369654,46.44,80676.71,0.0,1.0,0.0,0.0]
[1778394370146,46.44,80674.13,0.0,1.0,0.0,0.0]
[1778394371064,46.44,80674.13,0.0,1.0,0.0,0.0]
[1778394371154,46.44,80673.34,0.0,1.0,0.0,0.0]
[1778394373033,46.44,80672.51,0.0,1.0,0.0,0.0]
[1778394374358,46.44,80672.51,0.0,1.0,0.0,0.0]
[1778394374403,46.44,80672.47,0.0,1.0,0.0,0.0]
[1778394374561,46.44,80672.47,0.0,1.0,0.0,0.0]
[1778394376055,46.44,80670.26,0.0,1.0,0.0,0.0]
[1778394378069,46.44,80669.57,0.0,1.0,0.0,0.0]
[1778394383107,46.44,80670.03,0.0,1.0,0.0,0.0]
[1778394388142,46.44,80670.08,0.0,1.0,0.0,0.0]
[1778394391163,46.44,80669.98,0.0,1.0,0.0,0.0]
[1778394397205,46.44,80669.62,0.0,1.0,0.0,0.0]
[1778394402240,46.44,80669.34,0.0,1.0,0.0,0.0]
[1778394405752,46.44,80669.27,0.0,1.0,0.0,0.0]
[1778394405811,46.44,80669.27,0.0,1.0,0.0,0.0]
[1778394415418,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394415519,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394415539,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394415566,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394420725,46.44,80668.12,0.0,1.0,0.0,0.0]
[1778394421374,46.44,80667.39,0.0,1.0,0.0,0.0]
[1778394433458,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394443528,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394449498,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394449561,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394449649,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394449811,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394449910,46.44,80667.07,0.0,1.0,0.0,0.0]
[1778394454605,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394457130,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394457243,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394457314,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394457340,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394462661,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394472731,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394475923,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394476040,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394476068,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394476093,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394479780,46.44,80667.62,0.0,1.0,0.0,0.0]
[1778394480787,46.44,80668.36,0.0,1.0,0.0,0.0]
[1778394482386,46.44,80668.36,0.0,1.0,0.0,0.0]
[1778394482507,46.44,80668.36,0.0,1.0,0.0,0.0]
[1778394482563,46.44,80668.36,0.0,1.0,0.0,0.0]
[1778394482487,46.44,80668.22,0.0,1.0,0.0,0.0]
[1778394484815,46.44,80667.52,0.0,1.0,0.0,0.0]
[1778394489858,46.44,80667.59,0.0,1.0,0.0,0.0]
[1778394494893,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394504963,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394508126,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394508236,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394508312,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394508337,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394512015,46.44,80667.45,0.0,1.0,0.0,0.0]
[1778394517047,46.44,80666.95,0.0,1.0,0.0,0.0]
[1778394524098,46.44,80666.96,0.0,1.0,0.0,0.0]
[1778394534168,46.44,80666.96,0.0,1.0,0.0,0.0]
[1778394539203,46.44,80666.93,0.0,1.0,0.0,0.0]
[1778394549275,46.44,80666.93,0.0,1.0,0.0,0.0]
[1778394556325,46.44,80666.86,0.0,1.0,0.0,0.0]
[1778394562367,46.44,80666.68,0.0,1.0,0.0,0.0]
[1778394570423,46.44,80666.79,0.0,1.0,0.0,0.0]
[1778394571430,46.44,80665.99,0.0,1.0,0.0,0.0]
[1778394575039,46.44,80666.0,0.0,1.0,0.0,0.0]
[1778394575064,46.44,80666.0,0.0,1.0,0.0,0.0]
[1778394575235,46.44,80666.0,0.0,1.0,0.0,0.0]
[1778394575311,46.44,80666.0,0.0,1.0,0.0,0.0]
[1778394575336,46.44,80666.0,0.0,1.0,0.0,0.0]
[1778394578479,46.44,80654.62,0.0,1.0,0.0,0.0]
[1778394579488,46.44,80647.15,0.0,1.0,0.0,0.0]
[1778394580493,46.44,80643.99,0.0,1.0,0.0,0.0]
[1778394581091,46.44,80643.99,0.0,1.0,0.0,0.0]
[1778394581236,46.44,80643.99,0.0,1.0,0.0,0.0]
[1778394581310,46.44,80643.99,0.0,1.0,0.0,0.0]
[1778394581500,46.44,80645.19,0.0,1.0,0.0,0.0]
[1778394586535,46.44,80645.61,0.0,1.0,0.0,0.0]
[1778394592577,46.44,80645.77,0.0,1.0,0.0,0.0]
[1778394595409,46.44,80645.22,0.0,1.0,0.0,0.0]
[1778394595562,46.44,80645.22,0.0,1.0,0.0,0.0]
[1778394595634,46.44,80645.22,0.0,1.0,0.0,0.0]
[1778394595598,46.44,80645.03,0.0,1.0,0.0,0.0]
[1778394595810,46.44,80645.03,0.0,1.0,0.0,0.0]
[1778394601640,46.44,80646.08,0.0,1.0,0.0,0.0]
[1778394603655,46.44,80646.71,0.0,1.0,0.0,0.0]
[1778394605216,46.44,80646.85,0.0,1.0,0.0,0.0]
[1778394605306,46.44,80646.85,0.0,1.0,0.0,0.0]
[1778394605313,46.44,80646.85,0.0,1.0,0.0,0.0]
[1778394605566,46.44,80646.85,0.0,1.0,0.0,0.0]
[1778394605668,46.44,80646.96,0.0,1.0,0.0,0.0]
[1778394610703,46.44,80647.19,0.0,1.0,0.0,0.0]
[1778394621780,46.44,80647.23,0.0,1.0,0.0,0.0]
[1778394627778,46.44,80646.91,0.0,1.0,0.0,0.0]
[1778394627812,46.44,80646.91,0.0,1.0,0.0,0.0]
[1778394627919,46.44,80646.91,0.0,1.0,0.0,0.0]
[1778394628065,46.44,80646.91,0.0,1.0,0.0,0.0]
[1778394628166,46.44,80647.08,0.0,1.0,0.0,0.0]
[1778394633864,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394636862,46.44,80647.67,0.0,1.0,0.0,0.0]
[1778394637030,46.44,80647.67,0.0,1.0,0.0,0.0]
[1778394637062,46.44,80647.67,0.0,1.0,0.0,0.0]
[1778394637129,46.44,80647.63,0.0,1.0,0.0,0.0]
[1778394638899,46.44,80646.61,0.0,1.0,0.0,0.0]
[1778394643935,46.44,80646.52,0.0,1.0,0.0,0.0]
[1778394648970,46.44,80646.51,0.0,1.0,0.0,0.0]
[1778394654005,46.44,80646.98,0.0,1.0,0.0,0.0]
[1778394659040,46.44,80647.07,0.0,1.0,0.0,0.0]
[1778394662061,46.44,80646.2,0.0,1.0,0.0,0.0]
[1778394670117,46.44,80646.23,0.0,1.0,0.0,0.0]
[1778394676160,46.44,80646.79,0.0,1.0,0.0,0.0]
[1778394681194,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394686229,46.44,80647.03,0.0,1.0,0.0,0.0]
[1778394690257,46.44,80648.57,0.0,1.0,0.0,0.0]
[1778394691264,46.44,80651.11,0.0,1.0,0.0,0.0]
[1778394692081,46.44,80651.11,0.0,1.0,0.0,0.0]
[1778394692311,46.44,80651.11,0.0,1.0,0.0,0.0]
[1778394692315,46.44,80651.11,0.0,1.0,0.0,0.0]
[1778394692560,46.44,80651.11,0.0,1.0,0.0,0.0]
[1778394692590,46.44,80652.7,0.0,1.0,0.0,0.0]
[1778394694285,46.44,80653.34,0.0,1.0,0.0,0.0]
[1778394700327,46.44,80653.41,0.0,1.0,0.0,0.0]
[1778394707376,46.44,80653.23,0.0,1.0,0.0,0.0]
[1778394712411,46.44,80653.41,0.0,1.0,0.0,0.0]
[1778394713418,46.44,80654.67,0.0,1.0,0.0,0.0]
[1778394714727,46.44,80654.67,0.0,1.0,0.0,0.0]
[1778394714811,46.44,80654.67,0.0,1.0,0.0,0.0]
[1778394714761,46.44,80654.67,0.0,1.0,0.0,0.0]
[1778394715143,46.44,80654.67,0.0,1.0,0.0,0.0]
[1778394715309,46.44,80654.67,0.0,1.0,0.0,0.0]
[1778394715432,46.44,80654.85,0.0,1.0,0.0,0.0]
[1778394717446,46.44,80655.6,0.0,1.0,0.0,0.0]
[1778394722481,46.44,80655.79,0.0,1.0,0.0,0.0]
[1778394727516,46.44,80655.74,0.0,1.0,0.0,0.0]
[1778394732551,46.44,80655.82,0.0,1.0,0.0,0.0]
[1778394736579,46.44,80659.04,0.0,1.0,0.0,0.0]
[1778394738890,46.44,80659.46,0.0,1.0,0.0,0.0]
[1778394739063,46.44,80659.46,0.0,1.0,0.0,0.0]
[1778394739403,46.44,80659.46,0.0,1.0,0.0,0.0]
[1778394739561,46.44,80659.46,0.0,1.0,0.0,0.0]
[1778394739600,46.44,80659.22,0.0,1.0,0.0,0.0]
[1778394744635,46.44,80657.9,0.0,1.0,0.0,0.0]
[1778394749670,46.44,80657.43,0.0,1.0,0.0,0.0]
[1778394751684,46.44,80657.64,0.0,1.0,0.0,0.0]
[1778394754246,46.44,80657.87,0.0,1.0,0.0,0.0]
[1778394754310,46.44,80657.87,0.0,1.0,0.0,0.0]
[1778394754710,46.44,80657.87,0.0,1.0,0.0,0.0]
[1778394754810,46.44,80657.87,0.0,1.0,0.0,0.0]
[1778394754808,46.44,80657.07,0.0,1.0,0.0,0.0]
[1778394757726,46.44,80655.76,0.0,1.0,0.0,0.0]
[1778394759644,46.44,80655.78,0.0,1.0,0.0,0.0]
[1778394759813,46.44,80655.78,0.0,1.0,0.0,0.0]
[1778394759740,46.44,80654.84,0.0,1.0,0.0,0.0]
[1778394763058,46.44,80654.82,0.0,1.0,0.0,0.0]
[1778394763768,46.44,80655.02,0.0,1.0,0.0,0.0]
[1778394769300,46.44,80654.58,0.0,1.0,0.0,0.0]
[1778394769309,46.44,80654.58,0.0,1.0,0.0,0.0]
[1778394769670,46.44,80654.58,0.0,1.0,0.0,0.0]
[1778394769811,46.44,80654.58,0.0,1.0,0.0,0.0]
[1778394769810,46.44,80654.97,0.0,1.0,0.0,0.0]
[1778394775852,46.44,80655.02,0.0,1.0,0.0,0.0]
[1778394780887,46.44,80654.51,0.0,1.0,0.0,0.0]
[1778394785922,46.44,80654.97,0.0,1.0,0.0,0.0]
[1778394790957,46.44,80655.05,0.0,1.0,0.0,0.0]
[1778394795992,46.44,80654.97,0.0,1.0,0.0,0.0]
[1778394801027,46.44,80655.12,0.0,1.0,0.0,0.0]
[1778394808076,46.44,80655.09,0.0,1.0,0.0,0.0]
[1778394812104,46.44,80655.12,0.0,1.0,0.0,0.0]
[1778394817139,46.44,80655.37,0.0,1.0,0.0,0.0]
[1778394822174,46.44,80655.36,0.0,1.0,0.0,0.0]
[1778394828216,46.44,80655.09,0.0,1.0,0.0,0.0]
[1778394833296,46.44,80654.64,0.0,1.0,0.0,0.0]
[1778394840346,46.44,80654.29,0.0,1.0,0.0,0.0]
[1778394844468,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394844560,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394844930,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394844621,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394845063,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394851423,46.44,80654.44,0.0,1.0,0.0,0.0]
[1778394856458,46.44,80654.96,0.0,1.0,0.0,0.0]
[1778394857667,46.44,80654.96,0.0,1.0,0.0,0.0]
[1778394857812,46.44,80654.96,0.0,1.0,0.0,0.0]
[1778394857827,46.44,80655.21,0.0,1.0,0.0,0.0]
[1778394858166,46.44,80655.21,0.0,1.0,0.0,0.0]
[1778394858312,46.44,80655.21,0.0,1.0,0.0,0.0]
[1778394862500,46.44,80657.94,0.0,1.0,0.0,0.0]
[1778394863351,46.44,80657.94,0.0,1.0,0.0,0.0]
[1778394863562,46.44,80657.94,0.0,1.0,0.0,0.0]
[1778394865521,46.44,80657.29,0.0,1.0,0.0,0.0]
[1778394876598,46.44,80656.55,0.0,1.0,0.0,0.0]
[1778394879084,46.44,80656.52,0.0,1.0,0.0,0.0]
[1778394879308,46.44,80656.52,0.0,1.0,0.0,0.0]
[1778394879631,46.44,80656.52,0.0,1.0,0.0,0.0]
[1778394879811,46.44,80656.52,0.0,1.0,0.0,0.0]
[1778394879818,46.44,80656.29,0.0,1.0,0.0,0.0]
[1778394889694,46.44,80656.12,0.0,1.0,0.0,0.0]
[1778394894730,46.44,80656.4,0.0,1.0,0.0,0.0]
[1778394897751,46.44,80657.17,0.0,1.0,0.0,0.0]
[1778394900904,46.44,80657.51,0.0,1.0,0.0,0.0]
[1778394900911,46.44,80657.51,0.0,1.0,0.0,0.0]
[1778394901061,46.44,80657.51,0.0,1.0,0.0,0.0]
[1778394901944,46.44,80657.51,0.0,1.0,0.0,0.0]
[1778394901998,46.44,80660.82,0.0,1.0,0.0,0.0]
[1778394902063,46.44,80660.82,0.0,1.0,0.0,0.0]
[1778394902786,46.44,80663.08,0.0,1.0,0.0,0.0]
[1778394903793,46.44,80663.92,0.0,1.0,0.0,0.0]
[1778394908828,46.44,80663.73,0.0,1.0,0.0,0.0]
[1778394910285,46.44,80663.73,0.0,1.0,0.0,0.0]
[1778394910308,46.44,80663.73,0.0,1.0,0.0,0.0]
[1778394910917,46.44,80663.73,0.0,1.0,0.0,0.0]
[1778394911014,46.44,80663.99,0.0,1.0,0.0,0.0]
[1778394911064,46.44,80663.99,0.0,1.0,0.0,0.0]
[1778394912856,46.44,80664.82,0.0,1.0,0.0,0.0]
[1778394913863,46.44,80665.39,0.0,1.0,0.0,0.0]
[1778394915877,46.44,80667.42,0.0,1.0,0.0,0.0]
[1778394916641,46.44,80667.42,0.0,1.0,0.0,0.0]
[1778394916809,46.44,80667.42,0.0,1.0,0.0,0.0]
[1778394916884,46.44,80667.6,0.0,1.0,0.0,0.0]
[1778394917252,46.44,80667.6,0.0,1.0,0.0,0.0]
[1778394917311,46.44,80667.6,0.0,1.0,0.0,0.0]
[1778394922926,46.44,80667.5,0.0,1.0,0.0,0.0]
[1778394924940,46.44,80667.0,0.0,1.0,0.0,0.0]
[1778394925080,46.44,80667.0,0.0,1.0,0.0,0.0]
[1778394925311,46.44,80667.0,0.0,1.0,0.0,0.0]
[1778394925811,46.44,80667.0,0.0,1.0,0.0,0.0]
[1778394925947,46.44,80667.07,0.0,1.0,0.0,0.0]
[1778394926068,46.44,80667.07,0.0,1.0,0.0,0.0]
[1778394931989,46.44,80667.43,0.0,1.0,0.0,0.0]
[1778394937024,46.44,80667.49,0.0,1.0,0.0,0.0]
[1778394943948,46.44,80667.67,0.0,1.0,0.0,0.0]
[1778394944017,46.44,80671.2,0.0,1.0,0.0,0.0]
[1778394944070,46.44,80671.2,0.0,1.0,0.0,0.0]
[1778394944685,46.44,80671.2,0.0,1.0,0.0,0.0]
[1778394944817,46.44,80671.2,0.0,1.0,0.0,0.0]
[1778394944896,46.44,80675.51,0.0,1.0,0.0,0.0]
[1778394945080,46.44,80676.83,0.0,1.0,0.0,0.0]
[1778394946087,46.44,80677.39,0.0,1.0,0.0,0.0]
[1778394951125,46.44,80677.13,0.0,1.0,0.0,0.0]
[1778394955096,46.44,80677.56,0.0,1.0,0.0,0.0]
[1778394955311,46.44,80677.56,0.0,1.0,0.0,0.0]
[1778394955927,46.44,80677.56,0.0,1.0,0.0,0.0]
[1778394955977,46.44,80677.75,0.0,1.0,0.0,0.0]
[1778394961193,46.44,80677.33,0.0,1.0,0.0,0.0]
[1778394962200,46.44,80675.33,0.0,1.0,0.0,0.0]
[1778394963782,46.44,80675.33,0.0,1.0,0.0,0.0]
[1778394963811,46.44,80675.33,0.0,1.0,0.0,0.0]
[1778394963910,46.44,80674.41,0.0,1.0,0.0,0.0]
[1778394964460,46.44,80674.41,0.0,1.0,0.0,0.0]
[1778394964561,46.44,80674.41,0.0,1.0,0.0,0.0]
[1778394964616,46.44,80673.87,0.0,1.0,0.0,0.0]
[1778394968404,46.44,80673.71,0.0,1.0,0.0,0.0]
[1778394968560,46.44,80673.71,0.0,1.0,0.0,0.0]
[1778394968638,46.44,80670.18,0.0,1.0,0.0,0.0]
[1778394969146,46.44,80670.18,0.0,1.0,0.0,0.0]
[1778394969316,46.44,80670.18,0.0,1.0,0.0,0.0]
[1778394969351,46.44,80669.21,0.0,1.0,0.0,0.0]
[1778394970256,46.44,80668.61,0.0,1.0,0.0,0.0]
[1778394971683,46.44,80668.61,0.0,1.0,0.0,0.0]
[1778394971813,46.44,80668.61,0.0,1.0,0.0,0.0]
[1778394971841,46.44,80664.2,0.0,1.0,0.0,0.0]
[1778394972235,46.44,80664.2,0.0,1.0,0.0,0.0]
[1778394972312,46.44,80664.2,0.0,1.0,0.0,0.0]
[1778394972394,46.44,80660.5,0.0,1.0,0.0,0.0]
[1778394975291,46.44,80661.29,0.0,1.0,0.0,0.0]
[1778394977305,46.44,80660.87,0.0,1.0,0.0,0.0]
[1778394978931,46.44,80660.87,0.0,1.0,0.0,0.0]
[1778394979058,46.44,80660.87,0.0,1.0,0.0,0.0]
[1778394978939,46.44,80660.81,0.0,1.0,0.0,0.0]
[1778394979279,46.44,80660.81,0.0,1.0,0.0,0.0]
[1778394979312,46.44,80660.81,0.0,1.0,0.0,0.0]
[1778394979319,46.44,80659.66,0.0,1.0,0.0,0.0]
[1778394980326,46.44,80659.21,0.0,1.0,0.0,0.0]
[1778394985596,46.44,80659.37,0.0,1.0,0.0,0.0]
[1778394985810,46.44,80659.37,0.0,1.0,0.0,0.0]
[1778394985911,46.44,80658.5,0.0,1.0,0.0,0.0]
[1778394986229,46.44,80658.5,0.0,1.0,0.0,0.0]
[1778394986311,46.44,80658.5,0.0,1.0,0.0,0.0]
[1778394987376,46.44,80657.25,0.0,1.0,0.0,0.0]
[1778394991404,46.44,80656.93,0.0,1.0,0.0,0.0]
[1778394992734,46.44,80656.93,0.0,1.0,0.0,0.0]
[1778394993906,46.44,80657.25,0.0,1.0,0.0,0.0]
[1778394994060,46.44,80657.25,0.0,1.0,0.0,0.0]
[1778394994425,46.44,80656.39,0.0,1.0,0.0,0.0]
[1778394999460,46.44,80656.24,0.0,1.0,0.0,0.0]
[1778395004495,46.44,80658.14,0.0,1.0,0.0,0.0]
[1778395005932,46.44,80658.14,0.0,1.0,0.0,0.0]
[1778395006061,46.44,80658.14,0.0,1.0,0.0,0.0]
[1778395005999,46.44,80658.69,0.0,1.0,0.0,0.0]
[1778395011544,46.44,80658.6,0.0,1.0,0.0,0.0]
[1778395018593,46.44,80658.63,0.0,1.0,0.0,0.0]
[1778395023690,46.44,80658.85,0.0,1.0,0.0,0.0]
[1778395024720,46.44,80658.94,0.0,1.0,0.0,0.0]
[1778395024810,46.44,80658.94,0.0,1.0,0.0,0.0]
[1778395025069,46.44,80658.94,0.0,1.0,0.0,0.0]
[1778395025120,46.44,80658.94,0.0,1.0,0.0,0.0]
[1778395033698,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395042104,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395042309,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395047138,46.44,80660.69,0.0,1.0,0.0,0.0]
[1778395047800,46.44,80691.52,0.0,1.0,0.0,0.0]
[1778395048807,46.44,80700.02,0.0,1.0,0.0,0.0]
[1778395049814,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778395051038,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778395056863,46.44,80697.75,0.0,1.0,0.0,0.0]
[1778395059728,46.44,80698.32,0.0,1.0,0.0,0.0]
[1778395059812,46.44,80698.32,0.0,1.0,0.0,0.0]
[1778395065990,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395066061,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395071968,46.44,80698.24,0.0,1.0,0.0,0.0]
[1778395077003,46.44,80698.78,0.0,1.0,0.0,0.0]
[1778395082039,46.44,80698.32,0.0,1.0,0.0,0.0]
[1778395082362,46.44,80698.32,0.0,1.0,0.0,0.0]
[1778395082565,46.44,80698.32,0.0,1.0,0.0,0.0]
[1778395085111,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778395085319,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778395090233,46.44,80701.59,0.0,1.0,0.0,0.0]
[1778395090312,46.44,80701.59,0.0,1.0,0.0,0.0]
[1778395093541,46.44,80707.78,0.0,1.0,0.0,0.0]
[1778395093563,46.44,80707.78,0.0,1.0,0.0,0.0]
[1778395093785,46.44,80707.78,0.0,1.0,0.0,0.0]
[1778395093810,46.44,80707.78,0.0,1.0,0.0,0.0]
[1778395099158,46.44,80709.72,0.0,1.0,0.0,0.0]
[1778395104193,46.44,80704.57,0.0,1.0,0.0,0.0]
[1778395104615,46.44,80704.57,0.0,1.0,0.0,0.0]
[1778395104808,46.44,80704.57,0.0,1.0,0.0,0.0]
[1778395108094,46.44,80699.8,0.0,1.0,0.0,0.0]
[1778395108310,46.44,80699.8,0.0,1.0,0.0,0.0]
[1778395115017,46.44,80699.33,0.0,1.0,0.0,0.0]
[1778395120386,46.44,80696.29,0.0,1.0,0.0,0.0]
[1778395120561,46.44,80696.29,0.0,1.0,0.0,0.0]
[1778395126347,46.44,80692.34,0.0,1.0,0.0,0.0]
[1778395131382,46.44,80692.44,0.0,1.0,0.0,0.0]
[1778395136417,46.44,80692.95,0.0,1.0,0.0,0.0]
[1778395142459,46.44,80692.99,0.0,1.0,0.0,0.0]
[1778395148501,46.44,80692.89,0.0,1.0,0.0,0.0]
[1778395153538,46.44,80693.31,0.0,1.0,0.0,0.0]
[1778395158575,46.44,80694.65,0.0,1.0,0.0,0.0]
[1778395163611,46.44,80695.0,0.0,1.0,0.0,0.0]
[1778395168645,46.44,80694.28,0.0,1.0,0.0,0.0]
[1778395175694,46.44,80694.04,0.0,1.0,0.0,0.0]
[1778395182743,46.44,80695.12,0.0,1.0,0.0,0.0]
[1778395188785,46.44,80695.65,0.0,1.0,0.0,0.0]
[1778395196842,46.44,80695.09,0.0,1.0,0.0,0.0]
[1778395201878,46.44,80695.33,0.0,1.0,0.0,0.0]
[1778395203902,46.44,80686.36,0.0,1.0,0.0,0.0]
[1778395205916,46.44,80686.29,0.0,1.0,0.0,0.0]
[1778395211963,46.44,80687.31,0.0,1.0,0.0,0.0]
[1778395218005,46.44,80687.14,0.0,1.0,0.0,0.0]
[1778395223040,46.44,80686.95,0.0,1.0,0.0,0.0]
[1778395228075,46.44,80683.18,0.0,1.0,0.0,0.0]
[1778395233110,46.44,80682.06,0.0,1.0,0.0,0.0]
[1778395239152,46.44,80681.21,0.0,1.0,0.0,0.0]
[1778395244188,46.44,80681.55,0.0,1.0,0.0,0.0]
[1778395249224,46.44,80682.97,0.0,1.0,0.0,0.0]
[1778395254346,46.44,80683.76,0.0,1.0,0.0,0.0]
[1778395261075,46.44,80689.39,0.0,1.0,0.0,0.0]
[1778395261309,46.44,80689.39,0.0,1.0,0.0,0.0]
[1778395266342,46.44,80689.36,0.0,1.0,0.0,0.0]
[1778395271377,46.44,80688.43,0.0,1.0,0.0,0.0]
[1778395276412,46.44,80688.41,0.0,1.0,0.0,0.0]
[1778395281447,46.44,80690.0,0.0,1.0,0.0,0.0]
[1778395284836,46.44,80690.17,0.0,1.0,0.0,0.0]
[1778395285475,46.44,80715.92,0.0,1.0,0.0,0.0]
[1778395286482,46.44,80717.28,0.0,1.0,0.0,0.0]
[1778395288713,46.44,80713.73,0.0,1.0,0.0,0.0]
[1778395296010,46.44,80715.22,0.0,1.0,0.0,0.0]
[1778395296782,46.44,80715.25,0.0,1.0,0.0,0.0]
[1778395296815,46.44,80715.25,0.0,1.0,0.0,0.0]
[1778395302595,46.44,80718.39,0.0,1.0,0.0,0.0]
[1778395307630,46.44,80717.56,0.0,1.0,0.0,0.0]
[1778395310421,46.44,80717.44,0.0,1.0,0.0,0.0]
[1778395310564,46.44,80717.44,0.0,1.0,0.0,0.0]
[1778395310685,46.44,80717.44,0.0,1.0,0.0,0.0]
[1778395310809,46.44,80717.44,0.0,1.0,0.0,0.0]
[1778395316693,46.44,80711.23,0.0,1.0,0.0,0.0]
[1778395321728,46.44,80710.32,0.0,1.0,0.0,0.0]
[1778395323144,46.44,80710.32,0.0,1.0,0.0,0.0]
[1778395323295,46.44,80710.32,0.0,1.0,0.0,0.0]
[1778395323311,46.44,80710.32,0.0,1.0,0.0,0.0]
[1778395327419,46.44,80717.21,0.0,1.0,0.0,0.0]
[1778395327426,46.44,80717.21,0.0,1.0,0.0,0.0]
[1778395327562,46.44,80717.03,0.0,1.0,0.0,0.0]
[1778395332805,46.44,80716.69,0.0,1.0,0.0,0.0]
[1778395338849,46.44,80716.73,0.0,1.0,0.0,0.0]
[1778395343884,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778395348919,46.44,80712.54,0.0,1.0,0.0,0.0]
[1778395350745,46.44,80710.49,0.0,1.0,0.0,0.0]
[1778395350814,46.44,80710.49,0.0,1.0,0.0,0.0]
[1778395350904,46.44,80710.49,0.0,1.0,0.0,0.0]
[1778395351063,46.44,80710.49,0.0,1.0,0.0,0.0]
[1778395357421,46.44,80707.72,0.0,1.0,0.0,0.0]
[1778395357516,46.44,80707.66,0.0,1.0,0.0,0.0]
[1778395357560,46.44,80707.66,0.0,1.0,0.0,0.0]
[1778395363017,46.44,80707.11,0.0,1.0,0.0,0.0]
[1778395370067,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395372670,46.44,80706.79,0.0,1.0,0.0,0.0]
[1778395372790,46.44,80706.79,0.0,1.0,0.0,0.0]
[1778395372813,46.44,80706.79,0.0,1.0,0.0,0.0]
[1778395378041,46.44,80706.79,0.0,1.0,0.0,0.0]
[1778395384166,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395384220,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395384311,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395390771,46.44,80702.41,0.0,1.0,0.0,0.0]
[1778395390811,46.44,80702.41,0.0,1.0,0.0,0.0]
[1778395390961,46.44,80702.41,0.0,1.0,0.0,0.0]
[1778395391063,46.44,80702.41,0.0,1.0,0.0,0.0]
[1778395396249,46.44,80698.37,0.0,1.0,0.0,0.0]
[1778395402291,46.44,80698.06,0.0,1.0,0.0,0.0]
[1778395407327,46.44,80695.96,0.0,1.0,0.0,0.0]
[1778395412361,46.44,80699.55,0.0,1.0,0.0,0.0]
[1778395415382,46.44,80704.9,0.0,1.0,0.0,0.0]
[1778395416859,46.44,80706.65,0.0,1.0,0.0,0.0]
[1778395417059,46.44,80706.65,0.0,1.0,0.0,0.0]
[1778395417265,46.44,80706.65,0.0,1.0,0.0,0.0]
[1778395417312,46.44,80706.65,0.0,1.0,0.0,0.0]
[1778395420400,46.44,80711.18,0.0,1.0,0.0,0.0]
[1778395420561,46.44,80711.28,0.0,1.0,0.0,0.0]
[1778395424807,46.44,80711.22,0.0,1.0,0.0,0.0]
[1778395425062,46.44,80711.22,0.0,1.0,0.0,0.0]
[1778395425452,46.44,80711.33,0.0,1.0,0.0,0.0]
[1778395426459,46.44,80703.49,0.0,1.0,0.0,0.0]
[1778395427466,46.44,80702.7,0.0,1.0,0.0,0.0]
[1778395428482,46.44,80702.7,0.0,1.0,0.0,0.0]
[1778395428565,46.44,80702.72,0.0,1.0,0.0,0.0]
[1778395431494,46.44,80701.05,0.0,1.0,0.0,0.0]
[1778395432501,46.44,80698.56,0.0,1.0,0.0,0.0]
[1778395434333,46.44,80698.74,0.0,1.0,0.0,0.0]
[1778395434515,46.44,80699.39,0.0,1.0,0.0,0.0]
[1778395434559,46.44,80699.39,0.0,1.0,0.0,0.0]
[1778395434589,46.44,80699.39,0.0,1.0,0.0,0.0]
[1778395434808,46.44,80699.39,0.0,1.0,0.0,0.0]
[1778395438543,46.44,80698.23,0.0,1.0,0.0,0.0]
[1778395439550,46.44,80696.21,0.0,1.0,0.0,0.0]
[1778395442572,46.44,80698.54,0.0,1.0,0.0,0.0]
[1778395446600,46.44,80695.54,0.0,1.0,0.0,0.0]
[1778395449933,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778395450000,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778395450068,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778395450165,46.44,80695.1,0.0,1.0,0.0,0.0]
[1778395450628,46.44,80694.46,0.0,1.0,0.0,0.0]
[1778395452642,46.44,80693.46,0.0,1.0,0.0,0.0]
[1778395458684,46.44,80693.39,0.0,1.0,0.0,0.0]
[1778395459691,46.44,80692.76,0.0,1.0,0.0,0.0]
[1778395462613,46.44,80692.53,0.0,1.0,0.0,0.0]
[1778395462668,46.44,80692.53,0.0,1.0,0.0,0.0]
[1778395462813,46.44,80692.53,0.0,1.0,0.0,0.0]
[1778395462910,46.44,80692.58,0.0,1.0,0.0,0.0]
[1778395466740,46.44,80691.88,0.0,1.0,0.0,0.0]
[1778395468754,46.44,80692.68,0.0,1.0,0.0,0.0]
[1778395473789,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395476870,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395476927,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395477064,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395477164,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395482852,46.44,80694.59,0.0,1.0,0.0,0.0]
[1778395486629,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778395486692,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778395486811,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778395486880,46.44,80694.79,0.0,1.0,0.0,0.0]
[1778395492922,46.44,80694.76,0.0,1.0,0.0,0.0]
[1778395494936,46.44,80696.1,0.0,1.0,0.0,0.0]
[1778395496950,46.44,80694.89,0.0,1.0,0.0,0.0]
[1778395497957,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395498964,46.44,80702.91,0.0,1.0,0.0,0.0]
[1778395500140,46.44,80702.91,0.0,1.0,0.0,0.0]
[1778395500254,46.44,80702.91,0.0,1.0,0.0,0.0]
[1778395500319,46.44,80702.91,0.0,1.0,0.0,0.0]
[1778395500417,46.44,80703.29,0.0,1.0,0.0,0.0]
[1778395506013,46.44,80703.14,0.0,1.0,0.0,0.0]
[1778395511048,46.44,80703.06,0.0,1.0,0.0,0.0]
[1778395516083,46.44,80703.1,0.0,1.0,0.0,0.0]
[1778395521118,46.44,80703.15,0.0,1.0,0.0,0.0]
[1778395527160,46.44,80702.9,0.0,1.0,0.0,0.0]
[1778395532195,46.44,80703.37,0.0,1.0,0.0,0.0]
[1778395533118,46.44,80703.37,0.0,1.0,0.0,0.0]
[1778395533183,46.44,80703.37,0.0,1.0,0.0,0.0]
[1778395533313,46.44,80703.37,0.0,1.0,0.0,0.0]
[1778395533362,46.44,80703.56,0.0,1.0,0.0,0.0]
[1778395534209,46.44,80702.63,0.0,1.0,0.0,0.0]
[1778395535216,46.44,80702.04,0.0,1.0,0.0,0.0]
[1778395537230,46.44,80701.15,0.0,1.0,0.0,0.0]
[1778395542606,46.44,80701.33,0.0,1.0,0.0,0.0]
[1778395542659,46.44,80701.33,0.0,1.0,0.0,0.0]
[1778395542811,46.44,80701.34,0.0,1.0,0.0,0.0]
[1778395543272,46.44,80699.6,0.0,1.0,0.0,0.0]
[1778395548309,46.44,80699.75,0.0,1.0,0.0,0.0]
[1778395553347,46.44,80699.91,0.0,1.0,0.0,0.0]
[1778395558382,46.44,80699.86,0.0,1.0,0.0,0.0]
[1778395562153,46.44,80699.66,0.0,1.0,0.0,0.0]
[1778395562204,46.44,80699.66,0.0,1.0,0.0,0.0]
[1778395562311,46.44,80699.66,0.0,1.0,0.0,0.0]
[1778395562410,46.44,80699.68,0.0,1.0,0.0,0.0]
[1778395568452,46.44,80698.88,0.0,1.0,0.0,0.0]
[1778395573489,46.44,80698.51,0.0,1.0,0.0,0.0]
[1778395575533,46.44,80698.51,0.0,1.0,0.0,0.0]
[1778395575561,46.44,80698.51,0.0,1.0,0.0,0.0]
[1778395575613,46.44,80698.51,0.0,1.0,0.0,0.0]
[1778395575570,46.44,80698.58,0.0,1.0,0.0,0.0]
[1778395575814,46.44,80698.58,0.0,1.0,0.0,0.0]
[1778395581551,46.44,80698.45,0.0,1.0,0.0,0.0]
[1778395585580,46.44,80699.56,0.0,1.0,0.0,0.0]
[1778395586587,46.44,80700.16,0.0,1.0,0.0,0.0]
[1778395591622,46.44,80700.36,0.0,1.0,0.0,0.0]
[1778395592629,46.44,80700.94,0.0,1.0,0.0,0.0]
[1778395593451,46.44,80700.94,0.0,1.0,0.0,0.0]
[1778395593508,46.44,80700.94,0.0,1.0,0.0,0.0]
[1778395593561,46.44,80700.94,0.0,1.0,0.0,0.0]
[1778395593636,46.44,80700.8,0.0,1.0,0.0,0.0]
[1778395599678,46.44,80700.71,0.0,1.0,0.0,0.0]
[1778395604713,46.44,80700.89,0.0,1.0,0.0,0.0]
[1778395610755,46.44,80700.89,0.0,1.0,0.0,0.0]
[1778395615790,46.44,80701.3,0.0,1.0,0.0,0.0]
[1778395620826,46.44,80700.96,0.0,1.0,0.0,0.0]
[1778395623846,46.44,80700.37,0.0,1.0,0.0,0.0]
[1778395632910,46.44,80700.46,0.0,1.0,0.0,0.0]
[1778395637944,46.44,80700.36,0.0,1.0,0.0,0.0]
[1778395643986,46.44,80700.56,0.0,1.0,0.0,0.0]
[1778395647007,46.44,80700.03,0.0,1.0,0.0,0.0]
[1778395651550,46.44,80700.47,0.0,1.0,0.0,0.0]
[1778395657077,46.44,80700.18,0.0,1.0,0.0,0.0]
[1778395662112,46.44,80700.14,0.0,1.0,0.0,0.0]
[1778395668154,46.44,80700.19,0.0,1.0,0.0,0.0]
[1778395675203,46.44,80700.23,0.0,1.0,0.0,0.0]
[1778395681246,46.44,80700.08,0.0,1.0,0.0,0.0]
[1778395686281,46.44,80699.67,0.0,1.0,0.0,0.0]
[1778395690683,46.44,80699.64,0.0,1.0,0.0,0.0]
[1778395690797,46.44,80699.64,0.0,1.0,0.0,0.0]
[1778395690784,46.44,80699.73,0.0,1.0,0.0,0.0]
[1778395691316,46.44,80699.97,0.0,1.0,0.0,0.0]
[1778395694337,46.44,80700.85,0.0,1.0,0.0,0.0]
[1778395699372,46.44,80700.85,0.0,1.0,0.0,0.0]
[1778395700379,46.44,80707.28,0.0,1.0,0.0,0.0]
[1778395701444,46.44,80707.28,0.0,1.0,0.0,0.0]
[1778395701559,46.44,80707.28,0.0,1.0,0.0,0.0]
[1778395701775,46.44,80707.33,0.0,1.0,0.0,0.0]
[1778395701867,46.44,80707.33,0.0,1.0,0.0,0.0]
[1778395702064,46.44,80707.33,0.0,1.0,0.0,0.0]
[1778395702393,46.44,80709.87,0.0,1.0,0.0,0.0]
[1778395707432,46.44,80709.5,0.0,1.0,0.0,0.0]
[1778395710748,46.44,80709.77,0.0,1.0,0.0,0.0]
[1778395710811,46.44,80709.77,0.0,1.0,0.0,0.0]
[1778395710797,46.44,80709.77,0.0,1.0,0.0,0.0]
[1778395710996,46.44,80709.77,0.0,1.0,0.0,0.0]
[1778395711061,46.44,80709.77,0.0,1.0,0.0,0.0]
[1778395711460,46.44,80709.67,0.0,1.0,0.0,0.0]
[1778395717503,46.44,80710.35,0.0,1.0,0.0,0.0]
[1778395718513,46.44,80710.35,0.0,1.0,0.0,0.0]
[1778395718559,46.44,80710.35,0.0,1.0,0.0,0.0]
[1778395718725,46.44,80710.35,0.0,1.0,0.0,0.0]
[1778395718813,46.44,80710.35,0.0,1.0,0.0,0.0]
[1778395718827,46.44,80710.15,0.0,1.0,0.0,0.0]
[1778395719517,46.44,80711.0,0.0,1.0,0.0,0.0]
[1778395722538,46.44,80713.44,0.0,1.0,0.0,0.0]
[1778395727573,46.44,80713.49,0.0,1.0,0.0,0.0]
[1778395733643,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395733809,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395733744,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395733939,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395734063,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395733877,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395737639,46.44,80713.39,0.0,1.0,0.0,0.0]
[1778395737814,46.44,80713.39,0.0,1.0,0.0,0.0]
[1778395737852,46.44,80714.81,0.0,1.0,0.0,0.0]
[1778395739657,46.44,80716.78,0.0,1.0,0.0,0.0]
[1778395740664,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395741327,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395741562,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395741671,46.44,80719.49,0.0,1.0,0.0,0.0]
[1778395746495,46.44,80719.21,0.0,1.0,0.0,0.0]
[1778395746560,46.44,80719.21,0.0,1.0,0.0,0.0]
[1778395749728,46.44,80722.0,0.0,1.0,0.0,0.0]
[1778395750735,46.44,80724.83,0.0,1.0,0.0,0.0]
[1778395751742,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752337,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752560,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752639,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752811,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752859,46.44,80726.85,0.0,1.0,0.0,0.0]
[1778395757624,46.44,80727.04,0.0,1.0,0.0,0.0]
[1778395757811,46.44,80727.04,0.0,1.0,0.0,0.0]
[1778395757784,46.44,80727.11,0.0,1.0,0.0,0.0]
[1778395757990,46.44,80727.11,0.0,1.0,0.0,0.0]
[1778395758066,46.44,80727.11,0.0,1.0,0.0,0.0]
[1778395758791,46.44,80727.15,0.0,1.0,0.0,0.0]
[1778395761812,46.44,80727.6,0.0,1.0,0.0,0.0]
[1778395764833,46.44,80728.04,0.0,1.0,0.0,0.0]
[1778395767005,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395767058,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395767283,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395767309,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395767854,46.44,80728.64,0.0,1.0,0.0,0.0]
[1778395775910,46.44,80728.9,0.0,1.0,0.0,0.0]
[1778395780036,46.44,80728.93,0.0,1.0,0.0,0.0]
[1778395780065,46.44,80728.93,0.0,1.0,0.0,0.0]
[1778395780319,46.44,80728.93,0.0,1.0,0.0,0.0]
[1778395780566,46.44,80728.93,0.0,1.0,0.0,0.0]
[1778395780580,46.44,80729.12,0.0,1.0,0.0,0.0]
[1778395788153,46.44,80729.21,0.0,1.0,0.0,0.0]
[1778395799073,46.44,80729.69,0.0,1.0,0.0,0.0]
[1778395804108,46.44,80730.89,0.0,1.0,0.0,0.0]
[1778395807314,46.44,80731.21,0.0,1.0,0.0,0.0]
[1778395807559,46.44,80731.21,0.0,1.0,0.0,0.0]
[1778395807598,46.44,80731.21,0.0,1.0,0.0,0.0]
[1778395807810,46.44,80731.21,0.0,1.0,0.0,0.0]
[1778395807829,46.44,80731.21,0.0,1.0,0.0,0.0]
[1778395808136,46.44,80733.84,0.0,1.0,0.0,0.0]
[1778395816192,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395817156,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395817309,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395817388,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395817562,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395817578,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395823241,46.44,80734.11,0.0,1.0,0.0,0.0]
[1778395826927,46.44,80734.11,0.0,1.0,0.0,0.0]
[1778395826262,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395827081,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395827297,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395827310,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395827398,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395831297,46.44,80735.28,0.0,1.0,0.0,0.0]
[1778395834922,46.44,80735.38,0.0,1.0,0.0,0.0]
[1778395835059,46.44,80735.46,0.0,1.0,0.0,0.0]
[1778395835610,46.44,80735.46,0.0,1.0,0.0,0.0]
[1778395835813,46.44,80735.46,0.0,1.0,0.0,0.0]
[1778395835880,46.44,80737.63,0.0,1.0,0.0,0.0]
[1778395837339,46.44,80738.26,0.0,1.0,0.0,0.0]
[1778395842374,46.44,80738.31,0.0,1.0,0.0,0.0]
[1778395847409,46.44,80739.0,0.0,1.0,0.0,0.0]
[1778395848416,46.44,80740.49,0.0,1.0,0.0,0.0]
[1778395849029,46.44,80740.49,0.0,1.0,0.0,0.0]
[1778395849475,46.44,80740.49,0.0,1.0,0.0,0.0]
[1778395849566,46.44,80740.49,0.0,1.0,0.0,0.0]
[1778395850062,46.44,80740.49,0.0,1.0,0.0,0.0]
[1778395850430,46.44,80740.67,0.0,1.0,0.0,0.0]
[1778395858486,46.44,80740.6,0.0,1.0,0.0,0.0]
[1778395859768,46.44,80740.6,0.0,1.0,0.0,0.0]
[1778395859809,46.44,80740.6,0.0,1.0,0.0,0.0]
[1778395865536,46.44,80740.6,0.0,1.0,0.0,0.0]
[1778395867560,46.44,80740.6,0.0,1.0,0.0,0.0]
[1778395867842,46.44,80737.06,0.0,1.0,0.0,0.0]
[1778395868063,46.44,80737.06,0.0,1.0,0.0,0.0]
[1778395868560,46.44,80736.16,0.0,1.0,0.0,0.0]
[1778395869567,46.44,80735.56,0.0,1.0,0.0,0.0]
[1778395874602,46.44,80735.7,0.0,1.0,0.0,0.0]
[1778395876059,46.44,80735.7,0.0,1.0,0.0,0.0]
[1778395876160,46.44,80735.7,0.0,1.0,0.0,0.0]
[1778395885683,46.44,80735.95,0.0,1.0,0.0,0.0]
[1778395890718,46.44,80736.02,0.0,1.0,0.0,0.0]
[1778395895753,46.44,80736.02,0.0,1.0,0.0,0.0]
[1778395901795,46.44,80735.99,0.0,1.0,0.0,0.0]
[1778395906830,46.44,80736.04,0.0,1.0,0.0,0.0]
[1778395910064,46.44,80736.07,0.0,1.0,0.0,0.0]
[1778395917907,46.44,80736.1,0.0,1.0,0.0,0.0]
[1778395922942,46.44,80728.13,0.0,1.0,0.0,0.0]
[1778395925944,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395926062,46.44,80727.96,0.0,1.0,0.0,0.0]
[1778395926467,46.44,80727.96,0.0,1.0,0.0,0.0]
[1778395926560,46.44,80727.96,0.0,1.0,0.0,0.0]
[1778395933014,46.44,80728.2,0.0,1.0,0.0,0.0]
[1778395942077,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395946585,46.44,80728.03,0.0,1.0,0.0,0.0]
[1778395946811,46.44,80728.03,0.0,1.0,0.0,0.0]
[1778395952157,46.44,80726.79,0.0,1.0,0.0,0.0]
[1778395962227,46.44,80727.33,0.0,1.0,0.0,0.0]
[1778395967262,46.44,80727.44,0.0,1.0,0.0,0.0]
[1778395973304,46.44,80729.4,0.0,1.0,0.0,0.0]
[1778395974786,46.44,80729.4,0.0,1.0,0.0,0.0]
[1778395974812,46.44,80729.4,0.0,1.0,0.0,0.0]
[1778395975043,46.44,80729.4,0.0,1.0,0.0,0.0]
[1778395975060,46.44,80729.4,0.0,1.0,0.0,0.0]
[1778395980353,46.44,80729.11,0.0,1.0,0.0,0.0]
[1778395986395,46.44,80727.84,0.0,1.0,0.0,0.0]
[1778395992437,46.44,80728.31,0.0,1.0,0.0,0.0]
[1778395997472,46.44,80728.17,0.0,1.0,0.0,0.0]
[1778396002507,46.44,80727.96,0.0,1.0,0.0,0.0]
[1778396007542,46.44,80728.32,0.0,1.0,0.0,0.0]
[1778396012577,46.44,80727.82,0.0,1.0,0.0,0.0]
[1778396018619,46.44,80727.68,0.0,1.0,0.0,0.0]
[1778396023654,46.44,80727.83,0.0,1.0,0.0,0.0]
[1778396030703,46.44,80727.95,0.0,1.0,0.0,0.0]
[1778396036060,46.44,80728.06,0.0,1.0,0.0,0.0]
[1778396036312,46.44,80728.1,0.0,1.0,0.0,0.0]
[1778396041780,46.44,80732.33,0.0,1.0,0.0,0.0]
[1778396043744,46.44,80732.01,0.0,1.0,0.0,0.0]
[1778396043810,46.44,80732.01,0.0,1.0,0.0,0.0]
[1778396044152,46.44,80732.01,0.0,1.0,0.0,0.0]
[1778396044307,46.44,80732.01,0.0,1.0,0.0,0.0]
[1778396051852,46.44,80731.0,0.0,1.0,0.0,0.0]
[1778396057894,46.44,80731.15,0.0,1.0,0.0,0.0]
[1778396063148,46.44,80733.94,0.0,1.0,0.0,0.0]
[1778396063313,46.44,80733.56,0.0,1.0,0.0,0.0]
[1778396070985,46.44,80733.56,0.0,1.0,0.0,0.0]
[1778396076020,46.44,80733.89,0.0,1.0,0.0,0.0]
[1778396081055,46.44,80733.74,0.0,1.0,0.0,0.0]
[1778396086091,46.44,80733.86,0.0,1.0,0.0,0.0]
[1778396091126,46.44,80732.18,0.0,1.0,0.0,0.0]
[1778396095119,46.44,80730.02,0.0,1.0,0.0,0.0]
[1778396095315,46.44,80730.02,0.0,1.0,0.0,0.0]
[1778396095425,46.44,80730.02,0.0,1.0,0.0,0.0]
[1778396095562,46.44,80730.02,0.0,1.0,0.0,0.0]
[1778396101196,46.44,80730.69,0.0,1.0,0.0,0.0]
[1778396103210,46.44,80718.88,0.0,1.0,0.0,0.0]
[1778396104218,46.44,80708.47,0.0,1.0,0.0,0.0]
[1778396105224,46.44,80708.52,0.0,1.0,0.0,0.0]
[1778396107336,46.44,80708.56,0.0,1.0,0.0,0.0]
[1778396107560,46.44,80708.56,0.0,1.0,0.0,0.0]
[1778396117176,46.44,80709.96,0.0,1.0,0.0,0.0]
[1778396117313,46.44,80710.0,0.0,1.0,0.0,0.0]
[1778396117727,46.44,80710.0,0.0,1.0,0.0,0.0]
[1778396117811,46.44,80710.0,0.0,1.0,0.0,0.0]
[1778396124357,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396127802,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396127809,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396133420,46.44,80712.04,0.0,1.0,0.0,0.0]
[1778396138455,46.44,80712.07,0.0,1.0,0.0,0.0]
[1778396143490,46.44,80716.52,0.0,1.0,0.0,0.0]
[1778396145227,46.44,80716.52,0.0,1.0,0.0,0.0]
[1778396145311,46.44,80716.44,0.0,1.0,0.0,0.0]
[1778396145725,46.44,80716.44,0.0,1.0,0.0,0.0]
[1778396145813,46.44,80716.44,0.0,1.0,0.0,0.0]
[1778396154567,46.44,80717.46,0.0,1.0,0.0,0.0]
[1778396156757,46.44,80717.24,0.0,1.0,0.0,0.0]
[1778396156818,46.44,80717.24,0.0,1.0,0.0,0.0]
[1778396168665,46.44,80714.61,0.0,1.0,0.0,0.0]
[1778396174291,46.44,80714.51,0.0,1.0,0.0,0.0]
[1778396174311,46.44,80714.51,0.0,1.0,0.0,0.0]
[1778396174718,46.44,80714.51,0.0,1.0,0.0,0.0]
[1778396174811,46.44,80714.51,0.0,1.0,0.0,0.0]
[1778396181756,46.44,80715.17,0.0,1.0,0.0,0.0]
[1778396188805,46.44,80715.1,0.0,1.0,0.0,0.0]
[1778396197519,46.44,80715.31,0.0,1.0,0.0,0.0]
[1778396202905,46.44,80716.31,0.0,1.0,0.0,0.0]
[1778396204343,46.44,80716.31,0.0,1.0,0.0,0.0]
[1778396204562,46.44,80716.18,0.0,1.0,0.0,0.0]
[1778396213982,46.44,80716.06,0.0,1.0,0.0,0.0]
[1778396219017,46.44,80716.02,0.0,1.0,0.0,0.0]
[1778396224052,46.44,80716.66,0.0,1.0,0.0,0.0]
[1778396231101,46.44,80716.79,0.0,1.0,0.0,0.0]
[1778396240164,46.44,80716.87,0.0,1.0,0.0,0.0]
[1778396240872,46.44,80716.87,0.0,1.0,0.0,0.0]
[1778396241062,46.44,80716.87,0.0,1.0,0.0,0.0]
[1778396241291,46.44,80716.87,0.0,1.0,0.0,0.0]
[1778396241309,46.44,80716.87,0.0,1.0,0.0,0.0]
[1778396247213,46.44,80716.4,0.0,1.0,0.0,0.0]
[1778396253255,46.44,80716.27,0.0,1.0,0.0,0.0]
[1778396260304,46.44,80716.71,0.0,1.0,0.0,0.0]
[1778396270374,46.44,80716.29,0.0,1.0,0.0,0.0]
[1778396276416,46.44,80716.27,0.0,1.0,0.0,0.0]
[1778396286486,46.44,80716.27,0.0,1.0,0.0,0.0]
[1778396299578,46.44,80716.2,0.0,1.0,0.0,0.0]
[1778396311662,46.44,80716.23,0.0,1.0,0.0,0.0]
[1778396317704,46.44,80716.13,0.0,1.0,0.0,0.0]
[1778396322739,46.44,80716.89,0.0,1.0,0.0,0.0]
[1778396329788,46.44,80716.78,0.0,1.0,0.0,0.0]
[1778396341872,46.44,80716.5,0.0,1.0,0.0,0.0]
[1778396346908,46.44,80716.33,0.0,1.0,0.0,0.0]
[1778396352950,46.44,80716.04,0.0,1.0,0.0,0.0]
[1778396357985,46.44,80716.01,0.0,1.0,0.0,0.0]
[1778396367048,46.44,80715.9,0.0,1.0,0.0,0.0]
[1778396372083,46.44,80721.25,0.0,1.0,0.0,0.0]
[1778396374507,46.44,80723.01,0.0,1.0,0.0,0.0]
[1778396374560,46.44,80722.55,0.0,1.0,0.0,0.0]
[1778396380139,46.44,80722.4,0.0,1.0,0.0,0.0]
[1778396385178,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396386246,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396386311,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396386777,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396386813,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396394241,46.44,80725.8,0.0,1.0,0.0,0.0]
[1778396396851,46.44,80725.13,0.0,1.0,0.0,0.0]
[1778396397067,46.44,80725.13,0.0,1.0,0.0,0.0]
[1778396402299,46.44,80732.95,0.0,1.0,0.0,0.0]
[1778396403663,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778396403810,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778396404296,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778396404314,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778396411361,46.44,80734.21,0.0,1.0,0.0,0.0]
[1778396416396,46.44,80739.98,0.0,1.0,0.0,0.0]
[1778396417002,46.44,80739.98,0.0,1.0,0.0,0.0]
[1778396417061,46.44,80739.98,0.0,1.0,0.0,0.0]
[1778396422438,46.44,80739.88,0.0,1.0,0.0,0.0]
[1778396434529,46.44,80739.64,0.0,1.0,0.0,0.0]
[1778396444599,46.44,80739.78,0.0,1.0,0.0,0.0]
[1778396451032,46.44,80742.07,0.0,1.0,0.0,0.0]
[1778396451062,46.44,80742.07,0.0,1.0,0.0,0.0]
[1778396451661,46.44,80742.24,0.0,1.0,0.0,0.0]
[1778396451813,46.44,80742.24,0.0,1.0,0.0,0.0]
[1778396459705,46.44,80742.08,0.0,1.0,0.0,0.0]
[1778396464740,46.44,80740.63,0.0,1.0,0.0,0.0]
[1778396470927,46.44,80742.04,0.0,1.0,0.0,0.0]
[1778396474810,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778396476262,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778396476311,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778396481859,46.44,80753.21,0.0,1.0,0.0,0.0]
[1778396487147,46.44,80753.56,0.0,1.0,0.0,0.0]
[1778396487320,46.44,80753.56,0.0,1.0,0.0,0.0]
[1778396487783,46.44,80753.66,0.0,1.0,0.0,0.0]
[1778396487812,46.44,80753.66,0.0,1.0,0.0,0.0]
[1778396496965,46.44,80753.25,0.0,1.0,0.0,0.0]
[1778396502023,46.44,80754.22,0.0,1.0,0.0,0.0]
[1778396507058,46.44,80757.65,0.0,1.0,0.0,0.0]
[1778396508414,46.44,80757.65,0.0,1.0,0.0,0.0]
[1778396508561,46.44,80757.65,0.0,1.0,0.0,0.0]
[1778396515114,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396516348,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396516561,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396516901,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396517062,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396522163,46.44,80757.76,0.0,1.0,0.0,0.0]
[1778396523449,46.44,80757.76,0.0,1.0,0.0,0.0]
[1778396523563,46.44,80757.76,0.0,1.0,0.0,0.0]
[1778396526923,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778396527066,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778396528289,46.44,80758.99,0.0,1.0,0.0,0.0]
[1778396528310,46.44,80758.99,0.0,1.0,0.0,0.0]
[1778396534247,46.44,80758.96,0.0,1.0,0.0,0.0]
[1778396538271,46.44,80759.05,0.0,1.0,0.0,0.0]
[1778396538313,46.44,80759.05,0.0,1.0,0.0,0.0]
[1778396539185,46.44,80759.05,0.0,1.0,0.0,0.0]
[1778396539313,46.44,80759.05,0.0,1.0,0.0,0.0]
[1778396545324,46.44,80759.65,0.0,1.0,0.0,0.0]
[1778396546916,46.44,80759.83,0.0,1.0,0.0,0.0]
[1778396547070,46.44,80759.83,0.0,1.0,0.0,0.0]
[1778396558416,46.44,80759.85,0.0,1.0,0.0,0.0]
[1778396561030,46.44,80760.51,0.0,1.0,0.0,0.0]
[1778396561070,46.44,80760.51,0.0,1.0,0.0,0.0]
[1778396561856,46.44,80760.51,0.0,1.0,0.0,0.0]
[1778396562065,46.44,80760.51,0.0,1.0,0.0,0.0]
[1778396567479,46.44,80761.16,0.0,1.0,0.0,0.0]
[1778396569935,46.44,80763.68,0.0,1.0,0.0,0.0]
[1778396570064,46.44,80763.68,0.0,1.0,0.0,0.0]
[1778396576542,46.44,80763.14,0.0,1.0,0.0,0.0]
[1778396581577,46.44,80763.98,0.0,1.0,0.0,0.0]
[1778396583150,46.44,80763.98,0.0,1.0,0.0,0.0]
[1778396583286,46.44,80763.98,0.0,1.0,0.0,0.0]
[1778396583599,46.44,80773.95,0.0,1.0,0.0,0.0]
[1778396584600,46.44,80780.98,0.0,1.0,0.0,0.0]
[1778396586155,46.44,80781.98,0.0,1.0,0.0,0.0]
[1778396586310,46.44,80781.98,0.0,1.0,0.0,0.0]
[1778396590647,46.44,80769.88,0.0,1.0,0.0,0.0]
[1778396590810,46.44,80769.88,0.0,1.0,0.0,0.0]
[1778396591059,46.44,80769.88,0.0,1.0,0.0,0.0]
[1778396596689,46.44,80773.63,0.0,1.0,0.0,0.0]
[1778396598586,46.44,80774.35,0.0,1.0,0.0,0.0]
[1778396598810,46.44,80773.88,0.0,1.0,0.0,0.0]
[1778396599761,46.44,80773.96,0.0,1.0,0.0,0.0]
[1778396599811,46.44,80773.96,0.0,1.0,0.0,0.0]
[1778396607631,46.44,80772.91,0.0,1.0,0.0,0.0]
[1778396616739,46.44,80773.05,0.0,1.0,0.0,0.0]
[1778396616816,46.44,80772.83,0.0,1.0,0.0,0.0]
[1778396621868,46.44,80773.59,0.0,1.0,0.0,0.0]
[1778396630931,46.44,80773.63,0.0,1.0,0.0,0.0]
[1778396632520,46.44,80773.63,0.0,1.0,0.0,0.0]
[1778396632560,46.44,80773.63,0.0,1.0,0.0,0.0]
[1778396634646,46.44,80768.22,0.0,1.0,0.0,0.0]
[1778396634747,46.44,80762.72,0.0,1.0,0.0,0.0]
[1778396634810,46.44,80762.72,0.0,1.0,0.0,0.0]
[1778396636383,46.44,80760.63,0.0,1.0,0.0,0.0]
[1778396636560,46.44,80760.63,0.0,1.0,0.0,0.0]
[1778396642008,46.44,80760.01,0.0,1.0,0.0,0.0]
[1778396644020,46.44,80754.85,0.0,1.0,0.0,0.0]
[1778396644061,46.44,80754.85,0.0,1.0,0.0,0.0]
[1778396645969,46.44,80745.5,0.0,1.0,0.0,0.0]
[1778396646067,46.44,80745.5,0.0,1.0,0.0,0.0]
[1778396652078,46.44,80745.56,0.0,1.0,0.0,0.0]
[1778396654774,46.44,80745.56,0.0,1.0,0.0,0.0]
[1778396654808,46.44,80745.56,0.0,1.0,0.0,0.0]
[1778396663866,46.44,80744.24,0.0,1.0,0.0,0.0]
[1778396664063,46.44,80744.24,0.0,1.0,0.0,0.0]
[1778396665982,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396666063,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396671211,46.44,80744.1,0.0,1.0,0.0,0.0]
[1778396677253,46.44,80742.02,0.0,1.0,0.0,0.0]
[1778396682079,46.44,80740.55,0.0,1.0,0.0,0.0]
[1778396688335,46.44,80740.54,0.0,1.0,0.0,0.0]
[1778396693369,46.44,80741.61,0.0,1.0,0.0,0.0]
[1778396694021,46.44,80741.61,0.0,1.0,0.0,0.0]
[1778396694063,46.44,80741.61,0.0,1.0,0.0,0.0]
[1778396695708,46.44,80739.75,0.0,1.0,0.0,0.0]
[1778396695812,46.44,80739.75,0.0,1.0,0.0,0.0]
[1778396701426,46.44,80737.59,0.0,1.0,0.0,0.0]
[1778396706461,46.44,80744.95,0.0,1.0,0.0,0.0]
[1778396707468,46.44,80753.5,0.0,1.0,0.0,0.0]
[1778396708882,46.44,80753.5,0.0,1.0,0.0,0.0]
[1778396709065,46.44,80752.55,0.0,1.0,0.0,0.0]
[1778396709835,46.44,80752.55,0.0,1.0,0.0,0.0]
[1778396709482,46.44,80752.42,0.0,1.0,0.0,0.0]
[1778396710066,46.44,80752.42,0.0,1.0,0.0,0.0]
[1778396715526,46.44,80752.8,0.0,1.0,0.0,0.0]
[1778396718391,46.44,80750.92,0.0,1.0,0.0,0.0]
[1778396718564,46.44,80750.92,0.0,1.0,0.0,0.0]
[1778396719016,46.44,80750.97,0.0,1.0,0.0,0.0]
[1778396719063,46.44,80750.97,0.0,1.0,0.0,0.0]
[1778396724589,46.44,80751.19,0.0,1.0,0.0,0.0]
[1778396726690,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396726813,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396727546,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396727558,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396739694,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396743874,46.44,80750.96,0.0,1.0,0.0,0.0]
[1778396744062,46.44,80750.57,0.0,1.0,0.0,0.0]
[1778396744866,46.44,80750.57,0.0,1.0,0.0,0.0]
[1778396745071,46.44,80750.61,0.0,1.0,0.0,0.0]
[1778396750771,46.44,80749.12,0.0,1.0,0.0,0.0]
[1778396751360,46.44,80749.12,0.0,1.0,0.0,0.0]
[1778396751563,46.44,80749.12,0.0,1.0,0.0,0.0]
[1778396752298,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778396752311,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778396757820,46.44,80743.87,0.0,1.0,0.0,0.0]
[1778396762855,46.44,80751.75,0.0,1.0,0.0,0.0]
[1778396764350,46.44,80751.86,0.0,1.0,0.0,0.0]
[1778396764560,46.44,80751.86,0.0,1.0,0.0,0.0]
[1778396765276,46.44,80751.89,0.0,1.0,0.0,0.0]
[1778396765322,46.44,80751.89,0.0,1.0,0.0,0.0]
[1778396770911,46.44,80752.92,0.0,1.0,0.0,0.0]
[1778396772562,46.44,80752.92,0.0,1.0,0.0,0.0]
[1778396772815,46.44,80752.92,0.0,1.0,0.0,0.0]
[1778396773331,46.44,80752.92,0.0,1.0,0.0,0.0]
[1778396773569,46.44,80752.92,0.0,1.0,0.0,0.0]
[1778396778967,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778396781759,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778396781817,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778396781854,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778396782624,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778396782814,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778396786017,46.44,80755.23,0.0,1.0,0.0,0.0]
[1778396787862,46.44,80755.23,0.0,1.0,0.0,0.0]
[1778396787900,46.44,80756.74,0.0,1.0,0.0,0.0]
[1778396788063,46.44,80756.74,0.0,1.0,0.0,0.0]
[1778396788892,46.44,80756.74,0.0,1.0,0.0,0.0]
[1778396788961,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778396789061,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778396789161,46.44,80758.49,0.0,1.0,0.0,0.0]
[1778396790044,46.44,80756.55,0.0,1.0,0.0,0.0]
[1778396791051,46.44,80756.49,0.0,1.0,0.0,0.0]
[1778396795374,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396795568,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396795669,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396796345,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396796564,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396802128,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396805149,46.44,80758.78,0.0,1.0,0.0,0.0]
[1778396814212,46.44,80762.0,0.0,1.0,0.0,0.0]
[1778396815281,46.44,80762.0,0.0,1.0,0.0,0.0]
[1778396815309,46.44,80762.0,0.0,1.0,0.0,0.0]
[1778396815382,46.44,80762.69,0.0,1.0,0.0,0.0]
[1778396816431,46.44,80762.69,0.0,1.0,0.0,0.0]
[1778396816562,46.44,80762.69,0.0,1.0,0.0,0.0]
[1778396816662,46.44,80763.27,0.0,1.0,0.0,0.0]
[1778396821261,46.44,80761.01,0.0,1.0,0.0,0.0]
[1778396823000,46.44,80761.01,0.0,1.0,0.0,0.0]
[1778396822268,46.44,80758.39,0.0,1.0,0.0,0.0]
[1778396823061,46.44,80758.39,0.0,1.0,0.0,0.0]
[1778396823275,46.44,80757.94,0.0,1.0,0.0,0.0]
[1778396824335,46.44,80757.94,0.0,1.0,0.0,0.0]
[1778396824563,46.44,80757.94,0.0,1.0,0.0,0.0]
[1778396831331,46.44,80757.51,0.0,1.0,0.0,0.0]
[1778396832812,46.44,80757.51,0.0,1.0,0.0,0.0]
[1778396832875,46.44,80754.19,0.0,1.0,0.0,0.0]
[1778396833060,46.44,80754.19,0.0,1.0,0.0,0.0]
[1778396833346,46.44,80755.01,0.0,1.0,0.0,0.0]
[1778396834159,46.44,80755.01,0.0,1.0,0.0,0.0]
[1778396834312,46.44,80755.01,0.0,1.0,0.0,0.0]
[1778396834352,46.44,80754.58,0.0,1.0,0.0,0.0]
[1778396840394,46.44,80754.94,0.0,1.0,0.0,0.0]
[1778396844422,46.44,80754.3,0.0,1.0,0.0,0.0]
[1778396845429,46.44,80753.45,0.0,1.0,0.0,0.0]
[1778396847443,46.44,80754.03,0.0,1.0,0.0,0.0]
[1778396849457,46.44,80756.75,0.0,1.0,0.0,0.0]
[1778396851673,46.44,80756.75,0.0,1.0,0.0,0.0]
[1778396851809,46.44,80756.75,0.0,1.0,0.0,0.0]
[1778396851879,46.44,80757.47,0.0,1.0,0.0,0.0]
[1778396853105,46.44,80757.82,0.0,1.0,0.0,0.0]
[1778396853313,46.44,80757.82,0.0,1.0,0.0,0.0]
[1778396853485,46.44,80758.36,0.0,1.0,0.0,0.0]
[1778396856506,46.44,80756.14,0.0,1.0,0.0,0.0]
[1778396861541,46.44,80755.51,0.0,1.0,0.0,0.0]
[1778396864900,46.44,80755.3,0.0,1.0,0.0,0.0]
[1778396865001,46.44,80755.22,0.0,1.0,0.0,0.0]
[1778396865063,46.44,80755.22,0.0,1.0,0.0,0.0]
[1778396865569,46.44,80755.08,0.0,1.0,0.0,0.0]
[1778396866179,46.44,80755.08,0.0,1.0,0.0,0.0]
[1778396866311,46.44,80755.08,0.0,1.0,0.0,0.0]
[1778396867583,46.44,80754.47,0.0,1.0,0.0,0.0]
[1778396871458,46.44,80754.1,0.0,1.0,0.0,0.0]
[1778396871562,46.44,80754.1,0.0,1.0,0.0,0.0]
[1778396871611,46.44,80753.52,0.0,1.0,0.0,0.0]
[1778396872882,46.44,80753.52,0.0,1.0,0.0,0.0]
[1778396872910,46.44,80752.62,0.0,1.0,0.0,0.0]
[1778396878663,46.44,80752.54,0.0,1.0,0.0,0.0]
[1778396879670,46.44,80752.15,0.0,1.0,0.0,0.0]
[1778396880656,46.44,80752.15,0.0,1.0,0.0,0.0]
[1778396880809,46.44,80752.15,0.0,1.0,0.0,0.0]
[1778396880891,46.44,80751.97,0.0,1.0,0.0,0.0]
[1778396882058,46.44,80751.97,0.0,1.0,0.0,0.0]
[1778396881684,46.44,80751.51,0.0,1.0,0.0,0.0]
[1778396882312,46.44,80751.51,0.0,1.0,0.0,0.0]
[1778396882691,46.44,80746.94,0.0,1.0,0.0,0.0]
[1778396883700,46.44,80745.51,0.0,1.0,0.0,0.0]
[1778396884707,46.44,80744.95,0.0,1.0,0.0,0.0]
[1778396885714,46.44,80747.01,0.0,1.0,0.0,0.0]
[1778396890749,46.44,80747.11,0.0,1.0,0.0,0.0]
[1778396891941,46.44,80747.11,0.0,1.0,0.0,0.0]
[1778396892064,46.44,80747.11,0.0,1.0,0.0,0.0]
[1778396892038,46.44,80747.06,0.0,1.0,0.0,0.0]
[1778396892162,46.44,80747.06,0.0,1.0,0.0,0.0]
[1778396893522,46.44,80747.06,0.0,1.0,0.0,0.0]
[1778396893568,46.44,80747.06,0.0,1.0,0.0,0.0]
[1778396894777,46.44,80746.64,0.0,1.0,0.0,0.0]
[1778396900819,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903018,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903059,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903056,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903198,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903312,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396903159,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396910889,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396911896,46.44,80746.24,0.0,1.0,0.0,0.0]
[1778396918945,46.44,80744.08,0.0,1.0,0.0,0.0]
[1778396920018,46.44,80744.08,0.0,1.0,0.0,0.0]
[1778396920063,46.44,80744.08,0.0,1.0,0.0,0.0]
[1778396919952,46.44,80749.87,0.0,1.0,0.0,0.0]
[1778396920959,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396921711,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396921812,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396922973,46.44,80751.67,0.0,1.0,0.0,0.0]
[1778396923980,46.44,80753.62,0.0,1.0,0.0,0.0]
[1778396924699,46.44,80753.62,0.0,1.0,0.0,0.0]
[1778396924810,46.44,80753.62,0.0,1.0,0.0,0.0]
[1778396924987,46.44,80754.58,0.0,1.0,0.0,0.0]
[1778396925994,46.44,80754.18,0.0,1.0,0.0,0.0]
[1778396928014,46.44,80755.73,0.0,1.0,0.0,0.0]
[1778396930028,46.44,80758.03,0.0,1.0,0.0,0.0]
[1778396932042,46.44,80757.71,0.0,1.0,0.0,0.0]
[1778396933569,46.44,80757.71,0.0,1.0,0.0,0.0]
[1778396933812,46.44,80757.71,0.0,1.0,0.0,0.0]
[1778396943119,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396943514,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396943560,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396945321,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396945561,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396945660,46.44,80757.79,0.0,1.0,0.0,0.0]
[1778396957354,46.44,80757.8,0.0,1.0,0.0,0.0]
[1778396957561,46.44,80757.8,0.0,1.0,0.0,0.0]
[1778396957572,46.44,80755.93,0.0,1.0,0.0,0.0]
[1778396959407,46.44,80755.96,0.0,1.0,0.0,0.0]
[1778396959561,46.44,80755.96,0.0,1.0,0.0,0.0]
[1778396961245,46.44,80755.27,0.0,1.0,0.0,0.0]
[1778396963259,46.44,80755.58,0.0,1.0,0.0,0.0]
[1778396965273,46.44,80755.17,0.0,1.0,0.0,0.0]
[1778396967028,46.44,80755.17,0.0,1.0,0.0,0.0]
[1778396967075,46.44,80755.17,0.0,1.0,0.0,0.0]
[1778396967090,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778396971767,46.44,80752.87,0.0,1.0,0.0,0.0]
[1778396974059,46.44,80752.87,0.0,1.0,0.0,0.0]
[1778396974159,46.44,80755.18,0.0,1.0,0.0,0.0]
[1778396981387,46.44,80755.12,0.0,1.0,0.0,0.0]
[1778396983192,46.44,80755.14,0.0,1.0,0.0,0.0]
[1778396983312,46.44,80755.14,0.0,1.0,0.0,0.0]
[1778396991457,46.44,80755.21,0.0,1.0,0.0,0.0]
[1778397000520,46.44,80755.44,0.0,1.0,0.0,0.0]
[1778397005555,46.44,80755.88,0.0,1.0,0.0,0.0]
[1778397015625,46.44,80755.98,0.0,1.0,0.0,0.0]
[1778397017501,46.44,80755.37,0.0,1.0,0.0,0.0]
[1778397017560,46.44,80755.37,0.0,1.0,0.0,0.0]
[1778397018886,46.44,80755.32,0.0,1.0,0.0,0.0]
[1778397019061,46.44,80755.32,0.0,1.0,0.0,0.0]
[1778397027836,46.44,80755.32,0.0,1.0,0.0,0.0]
[1778397028072,46.44,80755.32,0.0,1.0,0.0,0.0]
[1778397041807,46.44,80755.29,0.0,1.0,0.0,0.0]
[1778397045666,46.44,80752.67,0.0,1.0,0.0,0.0]
[1778397045813,46.44,80752.67,0.0,1.0,0.0,0.0]
[1778397047002,46.44,80752.56,0.0,1.0,0.0,0.0]
[1778397047061,46.44,80752.56,0.0,1.0,0.0,0.0]
[1778397052886,46.44,80752.73,0.0,1.0,0.0,0.0]
[1778397056528,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778397056562,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778397062956,46.44,80751.24,0.0,1.0,0.0,0.0]
[1778397070007,46.44,80751.36,0.0,1.0,0.0,0.0]
[1778397078063,46.44,80751.27,0.0,1.0,0.0,0.0]
[1778397082763,46.44,80751.16,0.0,1.0,0.0,0.0]
[1778397082809,46.44,80751.16,0.0,1.0,0.0,0.0]
[1778397084120,46.44,80751.21,0.0,1.0,0.0,0.0]
[1778397084311,46.44,80751.21,0.0,1.0,0.0,0.0]
[1778397090147,46.44,80751.28,0.0,1.0,0.0,0.0]
[1778397095182,46.44,80749.43,0.0,1.0,0.0,0.0]
[1778397096514,46.44,80748.43,0.0,1.0,0.0,0.0]
[1778397096559,46.44,80748.43,0.0,1.0,0.0,0.0]
[1778397102231,46.44,80749.29,0.0,1.0,0.0,0.0]
[1778397106645,46.44,80749.22,0.0,1.0,0.0,0.0]
[1778397106810,46.44,80749.22,0.0,1.0,0.0,0.0]
[1778397107831,46.44,80749.22,0.0,1.0,0.0,0.0]
[1778397108064,46.44,80749.22,0.0,1.0,0.0,0.0]
[1778397118343,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778397123378,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778397129421,46.44,80748.44,0.0,1.0,0.0,0.0]
[1778397136469,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397143518,46.44,80748.38,0.0,1.0,0.0,0.0]
[1778397153452,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397165672,46.44,80748.49,0.0,1.0,0.0,0.0]
[1778397177756,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397180069,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397180311,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397185812,46.44,80750.58,0.0,1.0,0.0,0.0]
[1778397186578,46.44,80750.58,0.0,1.0,0.0,0.0]
[1778397186813,46.44,80750.58,0.0,1.0,0.0,0.0]
[1778397187178,46.44,80750.58,0.0,1.0,0.0,0.0]
[1778397187310,46.44,80750.58,0.0,1.0,0.0,0.0]
[1778397199599,46.44,80748.28,0.0,1.0,0.0,0.0]
[1778397199810,46.44,80748.28,0.0,1.0,0.0,0.0]
[1778397206963,46.44,80748.17,0.0,1.0,0.0,0.0]
[1778397214012,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397224086,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397228030,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397228066,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397229407,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397229563,46.44,80748.42,0.0,1.0,0.0,0.0]
[1778397237177,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397243219,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397248254,46.44,80748.1,0.0,1.0,0.0,0.0]
[1778397257317,46.44,80747.99,0.0,1.0,0.0,0.0]
[1778397270408,46.44,80747.92,0.0,1.0,0.0,0.0]
[1778397276450,46.44,80746.32,0.0,1.0,0.0,0.0]
[1778397277579,46.44,80746.32,0.0,1.0,0.0,0.0]
[1778397277812,46.44,80746.32,0.0,1.0,0.0,0.0]
[1778397283499,46.44,80740.77,0.0,1.0,0.0,0.0]
[1778397284506,46.44,80729.0,0.0,1.0,0.0,0.0]
[1778397285513,46.44,80726.43,0.0,1.0,0.0,0.0]
[1778397286823,46.44,80725.4,0.0,1.0,0.0,0.0]
[1778397287062,46.44,80725.4,0.0,1.0,0.0,0.0]
[1778397290473,46.44,80718.47,0.0,1.0,0.0,0.0]
[1778397290562,46.44,80718.47,0.0,1.0,0.0,0.0]
[1778397295583,46.44,80717.25,0.0,1.0,0.0,0.0]
[1778397301626,46.44,80717.63,0.0,1.0,0.0,0.0]
[1778397305767,46.44,80718.58,0.0,1.0,0.0,0.0]
[1778397305810,46.44,80718.58,0.0,1.0,0.0,0.0]
[1778397308733,46.44,80715.05,0.0,1.0,0.0,0.0]
[1778397308813,46.44,80715.05,0.0,1.0,0.0,0.0]
[1778397309818,46.44,80714.05,0.0,1.0,0.0,0.0]
[1778397310060,46.44,80714.05,0.0,1.0,0.0,0.0]
[1778397314668,46.44,80719.58,0.0,1.0,0.0,0.0]
[1778397314807,46.44,80719.58,0.0,1.0,0.0,0.0]
[1778397315397,46.44,80719.58,0.0,1.0,0.0,0.0]
[1778397315565,46.44,80719.58,0.0,1.0,0.0,0.0]
[1778397320758,46.44,80720.12,0.0,1.0,0.0,0.0]
[1778397325793,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778397331835,46.44,80719.94,0.0,1.0,0.0,0.0]
[1778397338884,46.44,80719.8,0.0,1.0,0.0,0.0]
[1778397344926,46.44,80720.43,0.0,1.0,0.0,0.0]
[1778397349961,46.44,80720.22,0.0,1.0,0.0,0.0]
[1778397353076,46.44,80721.61,0.0,1.0,0.0,0.0]
[1778397353310,46.44,80721.61,0.0,1.0,0.0,0.0]
[1778397355855,46.44,80728.86,0.0,1.0,0.0,0.0]
[1778397356062,46.44,80728.86,0.0,1.0,0.0,0.0]
[1778397359464,46.44,80734.42,0.0,1.0,0.0,0.0]
[1778397359558,46.44,80734.42,0.0,1.0,0.0,0.0]
[1778397365071,46.44,80735.99,0.0,1.0,0.0,0.0]
[1778397370106,46.44,80737.02,0.0,1.0,0.0,0.0]
[1778397371541,46.44,80737.02,0.0,1.0,0.0,0.0]
[1778397371558,46.44,80737.02,0.0,1.0,0.0,0.0]
[1778397373720,46.44,80739.15,0.0,1.0,0.0,0.0]
[1778397373813,46.44,80739.15,0.0,1.0,0.0,0.0]
[1778397379106,46.44,80736.79,0.0,1.0,0.0,0.0]
[1778397379309,46.44,80736.79,0.0,1.0,0.0,0.0]
[1778397386523,46.44,80732.08,0.0,1.0,0.0,0.0]
[1778397386557,46.44,80732.08,0.0,1.0,0.0,0.0]
[1778397389357,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397389563,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397395282,46.44,80729.39,0.0,1.0,0.0,0.0]
[1778397404345,46.44,80729.69,0.0,1.0,0.0,0.0]
[1778397409380,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778397419450,46.44,80729.59,0.0,1.0,0.0,0.0]
[1778397424061,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778397429520,46.44,80734.63,0.0,1.0,0.0,0.0]
[1778397430981,46.44,80738.06,0.0,1.0,0.0,0.0]
[1778397431063,46.44,80738.06,0.0,1.0,0.0,0.0]
[1778397436580,46.44,80737.85,0.0,1.0,0.0,0.0]
[1778397439057,46.44,80739.95,0.0,1.0,0.0,0.0]
[1778397439309,46.44,80739.95,0.0,1.0,0.0,0.0]
[1778397445643,46.44,80744.05,0.0,1.0,0.0,0.0]
[1778397448503,46.44,80743.91,0.0,1.0,0.0,0.0]
[1778397448564,46.44,80743.91,0.0,1.0,0.0,0.0]
[1778397454706,46.44,80743.97,0.0,1.0,0.0,0.0]
[1778397460062,46.44,80743.65,0.0,1.0,0.0,0.0]
[1778397466214,46.44,80745.79,0.0,1.0,0.0,0.0]
[1778397466313,46.44,80745.79,0.0,1.0,0.0,0.0]
[1778397466414,46.44,80745.79,0.0,1.0,0.0,0.0]
[1778397466560,46.44,80745.79,0.0,1.0,0.0,0.0]
[1778397472673,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397472811,46.44,80749.07,0.0,1.0,0.0,0.0]
[1778397473134,46.44,80749.07,0.0,1.0,0.0,0.0]
[1778397473309,46.44,80749.07,0.0,1.0,0.0,0.0]
[1778397478874,46.44,80753.76,0.0,1.0,0.0,0.0]
[1778397480892,46.44,80753.83,0.0,1.0,0.0,0.0]
[1778397481068,46.44,80753.83,0.0,1.0,0.0,0.0]
[1778397481309,46.44,80753.83,0.0,1.0,0.0,0.0]
[1778397481560,46.44,80753.83,0.0,1.0,0.0,0.0]
[1778397487937,46.44,80756.56,0.0,1.0,0.0,0.0]
[1778397492972,46.44,80756.38,0.0,1.0,0.0,0.0]
[1778397498007,46.44,80759.41,0.0,1.0,0.0,0.0]
[1778397499178,46.44,80759.41,0.0,1.0,0.0,0.0]
[1778397499311,46.44,80759.41,0.0,1.0,0.0,0.0]
[1778397499661,46.44,80759.41,0.0,1.0,0.0,0.0]
[1778397499810,46.44,80759.45,0.0,1.0,0.0,0.0]
[1778397507070,46.44,80759.55,0.0,1.0,0.0,0.0]
[1778397507845,46.44,80759.55,0.0,1.0,0.0,0.0]
[1778397508063,46.44,80759.55,0.0,1.0,0.0,0.0]
[1778397509329,46.44,80759.55,0.0,1.0,0.0,0.0]
[1778397509558,46.44,80759.55,0.0,1.0,0.0,0.0]
[1778397515126,46.44,80760.49,0.0,1.0,0.0,0.0]
[1778397516494,46.44,80760.49,0.0,1.0,0.0,0.0]
[1778397516563,46.44,80760.49,0.0,1.0,0.0,0.0]
[1778397516888,46.44,80761.06,0.0,1.0,0.0,0.0]
[1778397517061,46.44,80761.06,0.0,1.0,0.0,0.0]
[1778397525196,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778397529760,46.44,80761.37,0.0,1.0,0.0,0.0]
[1778397529814,46.44,80761.55,0.0,1.0,0.0,0.0]
[1778397530123,46.44,80761.55,0.0,1.0,0.0,0.0]
[1778397530312,46.44,80761.55,0.0,1.0,0.0,0.0]
[1778397539294,46.44,80761.78,0.0,1.0,0.0,0.0]
[1778397541596,46.44,80761.82,0.0,1.0,0.0,0.0]
[1778397541812,46.44,80761.82,0.0,1.0,0.0,0.0]
[1778397541947,46.44,80761.35,0.0,1.0,0.0,0.0]
[1778397542067,46.44,80761.35,0.0,1.0,0.0,0.0]
[1778397547351,46.44,80762.77,0.0,1.0,0.0,0.0]
[1778397552253,46.44,80762.21,0.0,1.0,0.0,0.0]
[1778397552314,46.44,80762.21,0.0,1.0,0.0,0.0]
[1778397552668,46.44,80762.21,0.0,1.0,0.0,0.0]
[1778397552812,46.44,80762.21,0.0,1.0,0.0,0.0]
[1778397559435,46.44,80759.83,0.0,1.0,0.0,0.0]
[1778397564385,46.44,80758.14,0.0,1.0,0.0,0.0]
[1778397564563,46.44,80758.14,0.0,1.0,0.0,0.0]
[1778397564875,46.44,80757.76,0.0,1.0,0.0,0.0]
[1778397565061,46.44,80757.76,0.0,1.0,0.0,0.0]
[1778397570512,46.44,80752.85,0.0,1.0,0.0,0.0]
[1778397575547,46.44,80752.91,0.0,1.0,0.0,0.0]
[1778397580582,46.44,80750.72,0.0,1.0,0.0,0.0]
[1778397585619,46.44,80750.78,0.0,1.0,0.0,0.0]
[1778397587461,46.44,80750.78,0.0,1.0,0.0,0.0]
[1778397587564,46.44,80750.78,0.0,1.0,0.0,0.0]
[1778397587819,46.44,80750.78,0.0,1.0,0.0,0.0]
[1778397588062,46.44,80750.72,0.0,1.0,0.0,0.0]
[1778397593675,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778397595276,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778397595312,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778397595580,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778397595812,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778397606776,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778397610996,46.44,80751.49,0.0,1.0,0.0,0.0]
[1778397611061,46.44,80751.49,0.0,1.0,0.0,0.0]
[1778397611306,46.44,80751.49,0.0,1.0,0.0,0.0]
[1778397611560,46.44,80751.49,0.0,1.0,0.0,0.0]
[1778397623896,46.44,80751.47,0.0,1.0,0.0,0.0]
[1778397628931,46.44,80752.58,0.0,1.0,0.0,0.0]
[1778397634973,46.44,80752.58,0.0,1.0,0.0,0.0]
[1778397636934,46.44,80752.7,0.0,1.0,0.0,0.0]
[1778397637061,46.44,80752.7,0.0,1.0,0.0,0.0]
[1778397637290,46.44,80752.7,0.0,1.0,0.0,0.0]
[1778397637315,46.44,80752.7,0.0,1.0,0.0,0.0]
[1778397644036,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778397646998,46.44,80750.74,0.0,1.0,0.0,0.0]
[1778397647059,46.44,80750.74,0.0,1.0,0.0,0.0]
[1778397647497,46.44,80750.74,0.0,1.0,0.0,0.0]
[1778397647567,46.44,80750.74,0.0,1.0,0.0,0.0]
[1778397656120,46.44,80750.39,0.0,1.0,0.0,0.0]
[1778397662162,46.44,80750.07,0.0,1.0,0.0,0.0]
[1778397664008,46.44,80750.24,0.0,1.0,0.0,0.0]
[1778397664068,46.44,80750.24,0.0,1.0,0.0,0.0]
[1778397664654,46.44,80750.24,0.0,1.0,0.0,0.0]
[1778397664815,46.44,80750.24,0.0,1.0,0.0,0.0]
[1778397671225,46.44,80751.6,0.0,1.0,0.0,0.0]
[1778397672323,46.44,80751.6,0.0,1.0,0.0,0.0]
[1778397672560,46.44,80751.6,0.0,1.0,0.0,0.0]
[1778397672840,46.44,80751.6,0.0,1.0,0.0,0.0]
[1778397673062,46.44,80751.6,0.0,1.0,0.0,0.0]
[1778397678274,46.44,80751.55,0.0,1.0,0.0,0.0]
[1778397683309,46.44,80751.63,0.0,1.0,0.0,0.0]
[1778397686709,46.44,80754.72,0.0,1.0,0.0,0.0]
[1778397686810,46.44,80754.72,0.0,1.0,0.0,0.0]
[1778397687248,46.44,80756.78,0.0,1.0,0.0,0.0]
[1778397687312,46.44,80756.78,0.0,1.0,0.0,0.0]
[1778397693379,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778397694331,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778397694563,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778397694833,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778397695062,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778397701435,46.44,80756.32,0.0,1.0,0.0,0.0]
[1778397706470,46.44,80755.35,0.0,1.0,0.0,0.0]
[1778397710070,46.44,80758.11,0.0,1.0,0.0,0.0]
[1778397710312,46.44,80758.11,0.0,1.0,0.0,0.0]
[1778397710627,46.44,80758.11,0.0,1.0,0.0,0.0]
[1778397710810,46.44,80758.11,0.0,1.0,0.0,0.0]
[1778397710911,46.44,80759.39,0.0,1.0,0.0,0.0]
[1778397711505,46.44,80760.23,0.0,1.0,0.0,0.0]
[1778397717548,46.44,80760.42,0.0,1.0,0.0,0.0]
[1778397720570,46.44,80761.05,0.0,1.0,0.0,0.0]
[1778397721513,46.44,80761.05,0.0,1.0,0.0,0.0]
[1778397721560,46.44,80761.05,0.0,1.0,0.0,0.0]
[1778397721577,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778397722133,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778397722310,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778397722584,46.44,80762.31,0.0,1.0,0.0,0.0]
[1778397723591,46.44,80763.39,0.0,1.0,0.0,0.0]
[1778397724598,46.44,80764.33,0.0,1.0,0.0,0.0]
[1778397726612,46.44,80765.38,0.0,1.0,0.0,0.0]
[1778397731647,46.44,80765.33,0.0,1.0,0.0,0.0]
[1778397732588,46.44,80765.33,0.0,1.0,0.0,0.0]
[1778397732811,46.44,80765.33,0.0,1.0,0.0,0.0]
[1778397733661,46.44,80769.1,0.0,1.0,0.0,0.0]
[1778397734384,46.44,80769.1,0.0,1.0,0.0,0.0]
[1778397734559,46.44,80769.1,0.0,1.0,0.0,0.0]
[1778397734668,46.44,80769.94,0.0,1.0,0.0,0.0]
[1778397739703,46.44,80769.9,0.0,1.0,0.0,0.0]
[1778397740710,46.44,80777.45,0.0,1.0,0.0,0.0]
[1778397741717,46.44,80780.16,0.0,1.0,0.0,0.0]
[1778397742478,46.44,80780.16,0.0,1.0,0.0,0.0]
[1778397742566,46.44,80780.16,0.0,1.0,0.0,0.0]
[1778397742724,46.44,80781.12,0.0,1.0,0.0,0.0]
[1778397745745,46.44,80781.45,0.0,1.0,0.0,0.0]
[1778397756299,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397756310,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397756848,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397756909,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397757059,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397761851,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397761909,46.44,80781.62,0.0,1.0,0.0,0.0]
[1778397762061,46.44,80781.62,0.0,1.0,0.0,0.0]
[1778397762155,46.44,80781.62,0.0,1.0,0.0,0.0]
[1778397762313,46.44,80781.62,0.0,1.0,0.0,0.0]
[1778397762867,46.44,80783.35,0.0,1.0,0.0,0.0]
[1778397763874,46.44,80783.04,0.0,1.0,0.0,0.0]
[1778397767902,46.44,80782.33,0.0,1.0,0.0,0.0]
[1778397770923,46.44,80781.98,0.0,1.0,0.0,0.0]
[1778397773944,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397774951,46.44,80782.14,0.0,1.0,0.0,0.0]
[1778397775119,46.44,80782.14,0.0,1.0,0.0,0.0]
[1778397775282,46.44,80782.14,0.0,1.0,0.0,0.0]
[1778397775313,46.44,80782.14,0.0,1.0,0.0,0.0]
[1778397775958,46.44,80782.29,0.0,1.0,0.0,0.0]
[1778397778979,46.44,80782.64,0.0,1.0,0.0,0.0]
[1778397784017,46.44,80783.0,0.0,1.0,0.0,0.0]
[1778397784253,46.44,80783.0,0.0,1.0,0.0,0.0]
[1778397784308,46.44,80783.0,0.0,1.0,0.0,0.0]
[1778397785023,46.44,80783.01,0.0,1.0,0.0,0.0]
[1778397785192,46.44,80783.01,0.0,1.0,0.0,0.0]
[1778397785309,46.44,80783.01,0.0,1.0,0.0,0.0]
[1778397788048,46.44,80779.22,0.0,1.0,0.0,0.0]
[1778397789055,46.44,80776.52,0.0,1.0,0.0,0.0]
[1778397791462,46.44,80776.27,0.0,1.0,0.0,0.0]
[1778397791559,46.44,80776.27,0.0,1.0,0.0,0.0]
[1778397791674,46.44,80776.05,0.0,1.0,0.0,0.0]
[1778397792258,46.44,80776.05,0.0,1.0,0.0,0.0]
[1778397792308,46.44,80776.05,0.0,1.0,0.0,0.0]
[1778397792359,46.44,80776.54,0.0,1.0,0.0,0.0]
[1778397793083,46.44,80775.94,0.0,1.0,0.0,0.0]
[1778397795097,46.44,80775.35,0.0,1.0,0.0,0.0]
[1778397800604,46.44,80775.38,0.0,1.0,0.0,0.0]
[1778397800810,46.44,80775.38,0.0,1.0,0.0,0.0]
[1778397800819,46.44,80775.41,0.0,1.0,0.0,0.0]
[1778397801332,46.44,80775.41,0.0,1.0,0.0,0.0]
[1778397801562,46.44,80775.41,0.0,1.0,0.0,0.0]
[1778397804161,46.44,80775.75,0.0,1.0,0.0,0.0]
[1778397806224,46.44,80776.83,0.0,1.0,0.0,0.0]
[1778397812266,46.44,80777.14,0.0,1.0,0.0,0.0]
[1778397818308,46.44,80777.03,0.0,1.0,0.0,0.0]
[1778397825358,46.44,80776.51,0.0,1.0,0.0,0.0]
[1778397827372,46.44,80776.79,0.0,1.0,0.0,0.0]
[1778397832058,46.44,80776.93,0.0,1.0,0.0,0.0]
[1778397832119,46.44,80776.93,0.0,1.0,0.0,0.0]
[1778397832314,46.44,80776.93,0.0,1.0,0.0,0.0]
[1778397833392,46.44,80776.93,0.0,1.0,0.0,0.0]
[1778397833565,46.44,80776.93,0.0,1.0,0.0,0.0]
[1778397833667,46.44,80776.93,0.0,1.0,0.0,0.0]
[1778397834421,46.44,80774.06,0.0,1.0,0.0,0.0]
[1778397835428,46.44,80773.01,0.0,1.0,0.0,0.0]
[1778397836435,46.44,80770.83,0.0,1.0,0.0,0.0]
[1778397837442,46.44,80770.56,0.0,1.0,0.0,0.0]
[1778397842477,46.44,80767.19,0.0,1.0,0.0,0.0]
[1778397843225,46.44,80767.19,0.0,1.0,0.0,0.0]
[1778397843310,46.44,80767.19,0.0,1.0,0.0,0.0]
[1778397843615,46.44,80766.99,0.0,1.0,0.0,0.0]
[1778397844902,46.44,80766.99,0.0,1.0,0.0,0.0]
[1778397845066,46.44,80766.99,0.0,1.0,0.0,0.0]
[1778397844949,46.44,80766.5,0.0,1.0,0.0,0.0]
[1778397845498,46.44,80765.66,0.0,1.0,0.0,0.0]
[1778397849526,46.44,80766.05,0.0,1.0,0.0,0.0]
[1778397852547,46.44,80766.27,0.0,1.0,0.0,0.0]
[1778397853863,46.44,80766.27,0.0,1.0,0.0,0.0]
[1778397854062,46.44,80766.27,0.0,1.0,0.0,0.0]
[1778397859596,46.44,80766.23,0.0,1.0,0.0,0.0]
[1778397866645,46.44,80766.02,0.0,1.0,0.0,0.0]
[1778397869666,46.44,80764.99,0.0,1.0,0.0,0.0]
[1778397872687,46.44,80765.35,0.0,1.0,0.0,0.0]
[1778397873694,46.44,80765.03,0.0,1.0,0.0,0.0]
[1778397879739,46.44,80765.31,0.0,1.0,0.0,0.0]
[1778397884774,46.44,80765.06,0.0,1.0,0.0,0.0]
[1778397890068,46.44,80765.06,0.0,1.0,0.0,0.0]
[1778397890167,46.44,80765.06,0.0,1.0,0.0,0.0]
[1778397890591,46.44,80765.06,0.0,1.0,0.0,0.0]
[1778397890811,46.44,80765.06,0.0,1.0,0.0,0.0]
[1778397898872,46.44,80765.13,0.0,1.0,0.0,0.0]
[1778397906928,46.44,80765.27,0.0,1.0,0.0,0.0]
[1778397909982,46.44,80763.95,0.0,1.0,0.0,0.0]
[1778397910061,46.44,80763.95,0.0,1.0,0.0,0.0]
[1778397911814,46.44,80763.11,0.0,1.0,0.0,0.0]
[1778397912065,46.44,80763.11,0.0,1.0,0.0,0.0]
[1778397918005,46.44,80762.23,0.0,1.0,0.0,0.0]
[1778397925054,46.44,80762.3,0.0,1.0,0.0,0.0]
[1778397928352,46.44,80762.34,0.0,1.0,0.0,0.0]
[1778397928560,46.44,80762.34,0.0,1.0,0.0,0.0]
[1778397939155,46.44,80761.53,0.0,1.0,0.0,0.0]
[1778397939645,46.44,80761.53,0.0,1.0,0.0,0.0]
[1778397939810,46.44,80761.53,0.0,1.0,0.0,0.0]
[1778397941521,46.44,80761.46,0.0,1.0,0.0,0.0]
[1778397941559,46.44,80761.46,0.0,1.0,0.0,0.0]
[1778397947211,46.44,80761.03,0.0,1.0,0.0,0.0]
[1778397950127,46.44,80762.33,0.0,1.0,0.0,0.0]
[1778397950311,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397956274,46.44,80762.31,0.0,1.0,0.0,0.0]
[1778397963323,46.44,80762.26,0.0,1.0,0.0,0.0]
[1778397964696,46.44,80762.26,0.0,1.0,0.0,0.0]
[1778397964811,46.44,80762.26,0.0,1.0,0.0,0.0]
[1778397966754,46.44,80762.26,0.0,1.0,0.0,0.0]
[1778397966812,46.44,80762.26,0.0,1.0,0.0,0.0]
[1778397972684,46.44,80762.29,0.0,1.0,0.0,0.0]
[1778397974610,46.44,80762.71,0.0,1.0,0.0,0.0]
[1778397974809,46.44,80762.71,0.0,1.0,0.0,0.0]
[1778397983463,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397984502,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397984560,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397986881,46.44,80762.29,0.0,1.0,0.0,0.0]
[1778397987064,46.44,80762.29,0.0,1.0,0.0,0.0]
[1778397992527,46.44,80762.19,0.0,1.0,0.0,0.0]
[1778397994645,46.44,80762.58,0.0,1.0,0.0,0.0]
[1778397994809,46.44,80762.58,0.0,1.0,0.0,0.0]
[1778397996929,46.44,80762.84,0.0,1.0,0.0,0.0]
[1778397997565,46.44,80784.15,0.0,1.0,0.0,0.0]
[1778397998572,46.44,80792.56,0.0,1.0,0.0,0.0]
[1778398000883,46.44,80795.05,0.0,1.0,0.0,0.0]
[1778398007635,46.44,80795.33,0.0,1.0,0.0,0.0]
[1778398010317,46.44,80792.67,0.0,1.0,0.0,0.0]
[1778398010561,46.44,80790.2,0.0,1.0,0.0,0.0]
[1778398011429,46.44,80789.8,0.0,1.0,0.0,0.0]
[1778398011560,46.44,80789.8,0.0,1.0,0.0,0.0]
[1778398016698,46.44,80788.57,0.0,1.0,0.0,0.0]
[1778398017466,46.44,80788.57,0.0,1.0,0.0,0.0]
[1778398017561,46.44,80788.57,0.0,1.0,0.0,0.0]
[1778398018826,46.44,80787.04,0.0,1.0,0.0,0.0]
[1778398019060,46.44,80787.04,0.0,1.0,0.0,0.0]
[1778398024200,46.44,80786.22,0.0,1.0,0.0,0.0]
[1778398024310,46.44,80786.22,0.0,1.0,0.0,0.0]
[1778398031816,46.44,80782.95,0.0,1.0,0.0,0.0]
[1778398032904,46.44,80782.95,0.0,1.0,0.0,0.0]
[1778398033070,46.44,80782.95,0.0,1.0,0.0,0.0]
[1778398035402,46.44,80783.12,0.0,1.0,0.0,0.0]
[1778398035562,46.44,80783.12,0.0,1.0,0.0,0.0]
[1778398040866,46.44,80782.18,0.0,1.0,0.0,0.0]
[1778398044060,46.44,80782.18,0.0,1.0,0.0,0.0]
[1778398044308,46.44,80782.18,0.0,1.0,0.0,0.0]
[1778398053957,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398054718,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398055708,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398055815,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398063020,46.44,80782.48,0.0,1.0,0.0,0.0]
[1778398068055,46.44,80776.79,0.0,1.0,0.0,0.0]
[1778398073090,46.44,80774.73,0.0,1.0,0.0,0.0]
[1778398078125,46.44,80775.47,0.0,1.0,0.0,0.0]
[1778398083160,46.44,80773.56,0.0,1.0,0.0,0.0]
[1778398088195,46.44,80773.21,0.0,1.0,0.0,0.0]
[1778398095244,46.44,80773.34,0.0,1.0,0.0,0.0]
[1778398101286,46.44,80774.94,0.0,1.0,0.0,0.0]
[1778398107328,46.44,80775.4,0.0,1.0,0.0,0.0]
[1778398112363,46.44,80776.71,0.0,1.0,0.0,0.0]
[1778398117398,46.44,80776.74,0.0,1.0,0.0,0.0]
[1778398128475,46.44,80776.17,0.0,1.0,0.0,0.0]
[1778398134517,46.44,80775.72,0.0,1.0,0.0,0.0]
[1778398139552,46.44,80772.78,0.0,1.0,0.0,0.0]
[1778398144587,46.44,80772.6,0.0,1.0,0.0,0.0]
[1778398155664,46.44,80772.77,0.0,1.0,0.0,0.0]
[1778398166741,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398176811,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398183860,46.44,80772.75,0.0,1.0,0.0,0.0]
[1778398188895,46.44,80772.1,0.0,1.0,0.0,0.0]
[1778398197958,46.44,80772.11,0.0,1.0,0.0,0.0]
[1778398204609,46.44,80771.86,0.0,0.99778,0.0,0.0]
[1778398209628,46.44,80771.86,0.0,0.99556,0.0,0.0]
[1778398215080,46.44,80771.86,0.0,0.99333,0.0,0.0]
[1778398220639,46.44,80771.56,0.0,0.98889,0.0,0.0]
[1778398226316,46.44,80769.97,0.0,0.98667,0.0,0.0]
[1778398232199,46.44,80766.12,0.0,0.98444,0.0,0.0]
[1778398237234,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398239430,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398239745,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398239904,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398240172,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398245291,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398246909,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398246962,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398247071,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398247158,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398247219,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398247415,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398250716,46.44,80763.66,0.0,0.97333,0.0,0.0]
[1778398255452,46.44,80763.37,0.0,0.97111,0.0,0.0]
[1778398260678,46.44,80762.55,0.0,0.96667,0.0,0.0]
[1778398266442,46.44,80762.55,0.0,0.96444,0.0,0.0]
[1778398272487,46.44,80763.21,0.0,0.96222,0.0,0.0]
[1778398278527,46.44,80763.39,0.0,0.95778,0.0,0.0]
[1778398283701,46.44,80763.38,0.0,0.95556,0.0,0.0]
[1778398289706,46.44,80763.38,0.0,0.95111,0.0,0.0]
[1778398294711,46.44,80763.35,0.0,0.94889,0.0,0.0]
[1778398299718,46.44,80763.26,0.0,0.94667,0.0,0.0]
[1778398304722,46.44,80763.26,0.0,0.94222,0.0,0.0]
[1778398309726,46.44,80763.23,0.0,0.94,0.0,0.0]
[1778398314731,46.44,80763.47,0.0,0.93778,0.0,0.0]
[1778398319815,46.44,80763.47,0.0,0.93556,0.0,0.0]
[1778398324850,46.44,80770.83,0.0,0.93111,0.0,0.0]
[1778398329885,46.44,80766.12,0.0,0.92889,0.0,0.0]
[1778398335930,46.44,80765.5,0.0,0.92667,0.0,0.0]
[1778398341972,46.44,80764.88,0.0,0.92222,0.0,0.0]
[1778398347762,46.44,80765.12,0.0,0.92,0.0,0.0]
[1778398353050,46.44,80765.05,0.0,0.91556,0.0,0.0]
[1778398358774,46.44,80765.08,0.0,0.91333,0.0,0.0]
[1778398363778,46.44,80765.08,0.0,0.91111,0.0,0.0]
[1778398368783,46.44,80765.08,0.0,0.90667,0.0,0.0]
[1778398373788,46.44,80765.08,0.0,0.90444,0.0,0.0]
[1778398378793,46.44,80765.08,0.0,0.90222,0.0,0.0]
[1778398384269,46.44,80765.08,0.0,0.9,0.0,0.0]
[1778398390311,46.44,80767.61,0.0,0.89556,0.0,0.0]
[1778398395347,46.44,80767.75,0.0,0.89333,0.0,0.0]
[1778398400815,46.44,80767.63,0.0,0.88889,0.0,0.0]
[1778398405820,46.44,80767.46,0.0,0.88667,0.0,0.0]
[1778398411459,46.44,80767.46,0.0,0.88444,0.0,0.0]
[1778398417501,46.44,80767.43,0.0,0.88,0.0,0.0]
[1778398422835,46.44,80767.37,0.0,0.87778,0.0,0.0]
[1778398428841,46.44,80767.31,0.0,0.87333,0.0,0.0]
[1778398434622,46.44,80767.31,0.0,0.87111,0.0,0.0]
[1778398439657,46.44,80765.56,0.0,0.86889,0.0,0.0]
[1778398444692,46.44,80762.19,0.0,0.86667,0.0,0.0]
[1778398449727,46.44,80761.56,0.0,0.86222,0.0,0.0]
[1778398454762,46.44,80761.55,0.0,0.86,0.0,0.0]
[1778398459873,46.44,80761.59,0.0,0.85778,0.0,0.0]
[1778398464879,46.44,80761.59,0.0,0.85333,0.0,0.0]
[1778398470884,46.44,80761.59,0.0,0.85111,0.0,0.0]
[1778398475909,46.44,80761.57,0.0,0.84889,0.0,0.0]
[1778398481951,46.44,80761.46,0.0,0.84444,0.0,0.0]
[1778398486986,46.44,80761.46,0.0,0.84222,0.0,0.0]
[1778398492906,46.44,80760.65,0.0,0.83778,0.0,0.0]
[1778398497911,46.44,80760.65,0.0,0.83556,0.0,0.0]
[1778398502916,46.44,80760.65,0.0,0.83333,0.0,0.0]
[1778398507921,46.44,80760.72,0.0,0.83111,0.0,0.0]
[1778398512926,46.44,80760.7,0.0,0.82667,0.0,0.0]
[1778398517930,46.44,80760.7,0.0,0.82444,0.0,0.0]
[1778398522935,46.44,80760.65,0.0,0.82222,0.0,0.0]
[1778398527941,46.44,80760.66,0.0,0.82,0.0,0.0]
[1778398532946,46.44,80760.69,0.0,0.81556,0.0,0.0]
[1778398537951,46.44,80760.69,0.0,0.81333,0.0,0.0]
[1778398542956,46.44,80760.69,0.0,0.81111,0.0,0.0]
[1778398547963,46.44,80760.64,0.0,0.80889,0.0,0.0]
[1778398553455,46.44,80760.64,0.0,0.80444,0.0,0.0]
[1778398558972,46.44,80760.63,0.0,0.80222,0.0,0.0]
[1778398565539,46.44,80760.89,0.0,0.79778,0.0,0.0]
[1778398570984,46.44,80760.69,0.0,0.79556,0.0,0.0]
[1778398576616,46.44,80760.72,0.0,0.79333,0.0,0.0]
[1778398582658,46.44,80758.2,0.0,0.78889,0.0,0.0]
[1778398588700,46.44,80758.29,0.0,0.78667,0.0,0.0]
[1778398594007,46.44,80758.26,0.0,0.78222,0.0,0.0]
[1778398599777,46.44,80757.97,0.0,0.78,0.0,0.0]
[1778398605018,46.44,80758.37,0.0,0.77556,0.0,0.0]
[1778398610023,46.44,80758.37,0.0,0.77333,0.0,0.0]
[1778398615889,46.44,80758.34,0.0,0.77111,0.0,0.0]
[1778398621931,46.44,80760.51,0.0,0.76667,0.0,0.0]
[1778398627041,46.44,80760.66,0.0,0.76444,0.0,0.0]
[1778398633047,46.44,80760.76,0.0,0.76,0.0,0.0]
[1778398638052,46.44,80760.67,0.0,0.75778,0.0,0.0]
[1778398643057,46.44,80760.6,0.0,0.75556,0.0,0.0]
[1778398648062,46.44,80759.88,0.0,0.75333,0.0,0.0]
[1778398653148,46.44,80759.85,0.0,0.74889,0.0,0.0]
[1778398658183,46.44,80759.88,0.0,0.74667,0.0,0.0]
[1778398663219,46.44,80759.99,0.0,0.74444,0.0,0.0]
[1778398668254,46.44,80760.34,0.0,0.74222,0.0,0.0]
[1778398674296,46.44,80760.25,0.0,0.73778,0.0,0.0]
[1778398679331,46.44,80764.32,0.0,0.73556,0.0,0.0]
[1778398685373,46.44,80764.03,0.0,0.73111,0.0,0.0]
[1778398690408,46.44,80764.61,0.0,0.72889,0.0,0.0]
[1778398695444,46.44,80765.19,0.0,0.72667,0.0,0.0]
[1778398700484,46.44,80765.06,0.0,0.72444,0.0,0.0]
[1778398706520,46.44,80764.15,0.0,0.72,0.0,0.0]
[1778398711560,46.44,80764.11,0.0,0.71778,0.0,0.0]
[1778398717132,46.44,80763.9,0.0,0.71333,0.0,0.0]
[1778398722136,46.44,80764.02,0.0,0.71111,0.0,0.0]
[1778398727141,46.44,80764.07,0.0,0.70889,0.0,0.0]
[1778398732146,46.44,80763.84,0.0,0.70444,0.0,0.0]
[1778398737752,46.44,80763.74,0.0,0.70222,0.0,0.0]
[1778398742787,46.44,80763.72,0.0,0.7,0.0,0.0]
[1778398748162,46.44,80763.67,0.0,0.69556,0.0,0.0]
[1778398753167,46.44,80763.49,0.0,0.69333,0.0,0.0]
[1778398758172,46.44,80763.49,0.0,0.69111,0.0,0.0]
[1778398763934,46.44,80763.49,0.0,0.68889,0.0,0.0]
[1778398768969,46.44,80759.28,0.0,0.68444,0.0,0.0]
[1778398774188,46.44,80759.18,0.0,0.68222,0.0,0.0]
[1778398779196,46.44,80759.21,0.0,0.68,0.0,0.0]
[1778398784198,46.44,80759.1,0.0,0.67556,0.0,0.0]
[1778398789204,46.44,80759.1,0.0,0.67333,0.0,0.0]
[1778398794210,46.44,80759.1,0.0,0.67111,0.0,0.0]
[1778398800217,46.44,80762.45,0.0,0.66667,0.0,0.0]
[1778398805219,46.44,80762.32,0.0,0.66444,0.0,0.0]
[1778398810259,46.44,80762.32,0.0,0.66222,0.0,0.0]
[1778398816230,46.44,80762.28,0.0,0.65778,0.0,0.0]
[1778398821336,46.44,80761.57,0.0,0.65556,0.0,0.0]
[1778398827241,46.44,80761.36,0.0,0.65333,0.0,0.0]
[1778398832246,46.44,80761.22,0.0,0.64889,0.0,0.0]
[1778398837251,46.44,80761.79,0.0,0.64667,0.0,0.0]
[1778398842256,46.44,80761.8,0.0,0.64444,0.0,0.0]
[1778398847264,46.44,80761.8,0.0,0.64222,0.0,0.0]
[1778398852270,46.44,80761.8,0.0,0.63778,0.0,0.0]
[1778398857275,46.44,80761.8,0.0,0.63556,0.0,0.0]
[1778398862624,46.44,80761.8,0.0,0.63333,0.0,0.0]
[1778398868287,46.44,80761.77,0.0,0.62889,0.0,0.0]
[1778398873701,46.44,80761.77,0.0,0.62667,0.0,0.0]
[1778398879298,46.44,80765.8,0.0,0.62444,0.0,0.0]
[1778398884303,46.44,80765.03,0.0,0.62,0.0,0.0]
[1778398890820,46.44,80764.16,0.0,0.61778,0.0,0.0]
[1778398895855,46.44,80764.09,0.0,0.61556,0.0,0.0]
[1778398901319,46.44,80763.61,0.0,0.61111,0.0,0.0]
[1778398907325,46.44,80763.61,0.0,0.60889,0.0,0.0]
[1778398912974,46.44,80763.36,0.0,0.60444,0.0,0.0]
[1778398918009,46.44,80763.35,0.0,0.60222,0.0,0.0]
[1778398923045,46.44,80763.11,0.0,0.6,0.0,0.0]
[1778398928398,46.44,80762.01,0.0,0.59556,0.0,0.0]
[1778398935129,46.44,80760.72,0.0,0.59333,0.0,0.0]
[1778398940164,46.44,80760.3,0.0,0.59111,0.0,0.0]
[1778398945200,46.44,80759.71,0.0,0.58667,0.0,0.0]
[1778398950421,46.44,80759.37,0.0,0.58444,0.0,0.0]
[1778398955425,46.44,80759.15,0.0,0.58222,0.0,0.0]
[1778398960430,46.44,80759.15,0.0,0.57778,0.0,0.0]
[1778398966352,46.44,80759.12,0.0,0.57556,0.0,0.0]
[1778398971442,46.44,80759.87,0.0,0.57333,0.0,0.0]
[1778398976446,46.44,80759.87,0.0,0.56889,0.0,0.0]
[1778398981457,46.44,80759.87,0.0,0.56667,0.0,0.0]
[1778398987457,46.44,80759.85,0.0,0.56444,0.0,0.0]
[1778398992462,46.44,80759.84,0.0,0.56,0.0,0.0]
[1778398997467,46.44,80759.84,0.0,0.55778,0.0,0.0]
[1778399002472,46.44,80759.87,0.0,0.55556,0.0,0.0]
[1778399007501,46.44,80759.89,0.0,0.55333,0.0,0.0]
[1778399013483,46.44,80759.87,0.0,0.54889,0.0,0.0]
[1778399018488,46.44,80759.87,0.0,0.54667,0.0,0.0]
[1778399023493,46.44,80759.87,0.0,0.54444,0.0,0.0]
[1778399028499,46.44,80759.77,0.0,0.54,0.0,0.0]
[1778399033827,46.44,80759.77,0.0,0.53778,0.0,0.0]
[1778399039510,46.44,80761.03,0.0,0.53556,0.0,0.0]
[1778399044514,46.44,80760.42,0.0,0.53111,0.0,0.0]
[1778399049940,46.44,80760.42,0.0,0.52889,0.0,0.0]
[1778399055525,46.44,80760.42,0.0,0.52667,0.0,0.0]
[1778399060531,46.44,80760.42,0.0,0.52222,0.0,0.0]
[1778399066054,46.44,80760.42,0.0,0.52,0.0,0.0]
[1778399071089,46.44,80760.42,0.0,0.51778,0.0,0.0]
[1778399076546,46.44,80760.4,0.0,0.51333,0.0,0.0]
[1778399081551,46.44,80760.4,0.0,0.51111,0.0,0.0]
[1778399088208,46.44,80760.4,0.0,0.50889,0.0,0.0]
[1778399090222,46.44,80760.4,0.0,0.50667,0.0,0.0]
[1778399095257,46.44,80767.69,0.0,0.50444,0.0,0.0]
[1778399100292,46.44,80768.07,0.0,0.50222,0.0,0.0]
[1778399105327,46.44,80764.57,0.0,0.49778,0.0,0.0]
[1778399110362,46.44,80763.48,0.0,0.49556,0.0,0.0]
[1778399115397,46.44,80761.05,0.0,0.49333,0.0,0.0]
[1778399121439,46.44,80761.03,0.0,0.48889,0.0,0.0]
[1778399126609,46.44,80761.05,0.0,0.48667,0.0,0.0]
[1778399131614,46.44,80761.05,0.0,0.48444,0.0,0.0]
[1778399136619,46.44,80761.09,0.0,0.48,0.0,0.0]
[1778399141621,46.44,80761.09,0.0,0.47778,0.0,0.0]
[1778399147631,46.44,80761.09,0.0,0.47556,0.0,0.0]
[1778399152635,46.44,80763.43,0.0,0.47111,0.0,0.0]
[1778399157691,46.44,80763.32,0.0,0.46889,0.0,0.0]
[1778399162726,46.44,80763.31,0.0,0.46667,0.0,0.0]
[1778399168650,46.44,80763.4,0.0,0.46222,0.0,0.0]
[1778399173803,46.44,80763.27,0.0,0.46,0.0,0.0]
[1778399179845,46.44,80763.26,0.0,0.45778,0.0,0.0]
[1778399185668,46.44,80763.23,0.0,0.45333,0.0,0.0]
[1778399190922,46.44,80763.68,0.0,0.45111,0.0,0.0]
[1778399195957,46.44,80763.9,0.0,0.44889,0.0,0.0]
[1778399200992,46.44,80768.42,0.0,0.44444,0.0,0.0]
[1778399206643,46.44,80768.77,0.0,0.44222,0.0,0.0]
[1778399212070,46.44,80768.77,0.0,0.44,0.0,0.0]
[1778399218112,46.44,80768.62,0.0,0.43556,0.0,0.0]
[1778399223147,46.44,80768.82,0.0,0.43333,0.0,0.0]
[1778399229189,46.44,80768.86,0.0,0.42889,0.0,0.0]
[1778399234717,46.44,80768.79,0.0,0.42667,0.0,0.0]
[1778399240678,46.44,80768.79,0.0,0.42222,0.0,0.0]
[1778399246729,46.44,80768.79,0.0,0.42,0.0,0.0]
[1778399252735,46.44,80769.06,0.0,0.41556,0.0,0.0]
[1778399258741,46.44,80769.06,0.0,0.41333,0.0,0.0]
[1778399261493,46.44,80769.06,0.0,0.41333,0.0,0.0]
[1778399261495,46.44,80769.06,0.0,0.41333,0.0,0.0]
[1778399261573,46.44,80769.06,0.0,0.41111,0.0,0.0]
[1778399263206,46.44,80769.06,0.0,0.41111,0.0,0.0]
[1778399263278,46.44,80769.06,0.0,0.41111,0.0,0.0]
[1778399268086,46.44,80769.06,0.0,0.40889,0.0,0.0]
[1778399268171,46.44,80769.06,0.0,0.40889,0.0,0.0]
[1778399272981,46.44,80769.06,0.0,0.40667,0.0,0.0]
[1778399273043,46.44,80769.06,0.0,0.40667,0.0,0.0]
[1778399277889,46.44,80769.06,0.0,0.40222,0.0,0.0]
[1778399277999,46.44,80769.06,0.0,0.40222,0.0,0.0]
[1778399282789,46.44,80769.05,0.0,0.4,0.0,0.0]
[1778399282934,46.44,80769.05,0.0,0.4,0.0,0.0]
[1778399287688,46.44,80769.11,0.0,0.39778,0.0,0.0]
[1778399287722,46.44,80769.11,0.0,0.39778,0.0,0.0]
[1778399291505,46.44,80769.11,0.0,0.39556,0.0,0.0]
[1778399292605,46.44,80769.11,0.0,0.39556,0.0,0.0]
[1778399292615,46.44,80769.11,0.0,0.39556,0.0,0.0]
[1778399297783,46.44,80769.15,0.0,0.39111,0.0,0.0]
[1778399301498,46.44,80769.15,0.0,0.39111,0.0,0.0]
[1778399306793,46.44,80769.22,0.0,0.38667,0.0,0.0]
[1778399311802,46.44,80769.22,0.0,0.38444,0.0,0.0]
[1778399316804,46.44,80769.17,0.0,0.38,0.0,0.0]
[1778399321835,46.44,80769.14,0.0,0.37778,0.0,0.0]
[1778399327877,46.44,80768.68,0.0,0.37556,0.0,0.0]
[1778399333919,46.44,80769.66,0.0,0.37111,0.0,0.0]
[1778399339826,46.44,80769.91,0.0,0.36889,0.0,0.0]
[1778399344829,46.44,80769.06,0.0,0.36444,0.0,0.0]
[1778399349835,46.44,80768.8,0.0,0.36222,0.0,0.0]
[1778399354839,46.44,80768.83,0.0,0.36,0.0,0.0]
[1778399359844,46.44,80768.81,0.0,0.35778,0.0,0.0]
[1778399365136,46.44,80768.81,0.0,0.35333,0.0,0.0]
[1778399370855,46.44,80768.8,0.0,0.35111,0.0,0.0]
[1778399376213,46.44,80768.8,0.0,0.34889,0.0,0.0]
[1778399381248,46.44,80768.8,0.0,0.34444,0.0,0.0]
[1778399386871,46.44,80767.13,0.0,0.34222,0.0,0.0]
[1778399391876,46.44,80767.12,0.0,0.34,0.0,0.0]
[1778399396881,46.44,80767.82,0.0,0.33556,0.0,0.0]
[1778399402397,46.44,80766.42,0.0,0.33333,0.0,0.0]
[1778399407433,46.44,80766.17,0.0,0.33111,0.0,0.0]
[1778399412897,46.44,80765.47,0.0,0.32667,0.0,0.0]
[1778399418510,46.44,80765.47,0.0,0.32444,0.0,0.0]
[1778399421864,46.44,80765.47,0.0,0.32444,0.0,0.0]
[1778399427573,46.44,80765.39,0.0,0.32,0.0,0.0]
[1778399432608,46.44,80763.87,0.0,0.31778,0.0,0.0]
[1778399437644,46.44,80763.51,0.0,0.31333,0.0,0.0]
[1778399442680,46.44,80762.9,0.0,0.31111,0.0,0.0]
[1778399447714,46.44,80762.47,0.0,0.30889,0.0,0.0]
[1778399452937,46.44,80762.35,0.0,0.30444,0.0,0.0]
[1778399457943,46.44,80762.32,0.0,0.30222,0.0,0.0]
[1778399464833,46.44,80762.3,0.0,0.3,0.0,0.0]
[1778399469955,46.44,80762.31,0.0,0.29556,0.0,0.0]
[1778399474961,46.44,80762.31,0.0,0.29333,0.0,0.0]
[1778399479971,46.44,80761.91,0.0,0.29111,0.0,0.0]
[1778399484974,46.44,80761.9,0.0,0.28667,0.0,0.0]
[1778399489979,46.44,80761.91,0.0,0.28444,0.0,0.0]
[1778399495985,46.44,80761.91,0.0,0.28222,0.0,0.0]
[1778399501087,46.44,80761.91,0.0,0.27778,0.0,0.0]
[1778399507129,46.44,80762.55,0.0,0.27556,0.0,0.0]
[1778399512760,46.44,80761.91,0.0,0.27333,0.0,0.0]
[1778399512801,46.44,80761.91,0.0,0.27333,0.0,0.0]
[1778399518007,46.44,80760.22,0.0,0.26889,0.0,0.0]
[1778399520888,46.44,80760.22,0.0,0.26889,0.0,0.0]
[1778399521011,46.44,80760.22,0.0,0.26889,0.0,0.0]
[1778399526262,46.44,80760.1,0.0,0.26444,0.0,0.0]
[1778399532304,46.44,80760.13,0.0,0.26222,0.0,0.0]
[1778399537339,46.44,80760.25,0.0,0.25778,0.0,0.0]
[1778399542374,46.44,80760.29,0.0,0.25556,0.0,0.0]
[1778399547409,46.44,80760.03,0.0,0.25333,0.0,0.0]
[1778399552444,46.44,80758.99,0.0,0.25111,0.0,0.0]
[1778399558048,46.44,80759.23,0.0,0.24667,0.0,0.0]
[1778399564054,46.44,80759.12,0.0,0.24444,0.0,0.0]
[1778399569059,46.44,80758.72,0.0,0.24,0.0,0.0]
[1778399574064,46.44,80758.45,0.0,0.23778,0.0,0.0]
[1778399579633,46.44,80758.72,0.0,0.23556,0.0,0.0]
[1778399584668,46.44,80758.71,0.0,0.23333,0.0,0.0]
[1778399589704,46.44,80758.37,0.0,0.22889,0.0,0.0]
[1778399595086,46.44,80758.24,0.0,0.22667,0.0,0.0]
[1778399600090,46.44,80758.91,0.0,0.22444,0.0,0.0]
[1778399605815,46.44,80758.78,0.0,0.22,0.0,0.0]
[1778399610850,46.44,80758.87,0.0,0.21778,0.0,0.0]
[1778399615885,46.44,80758.88,0.0,0.21556,0.0,0.0]
[1778399620920,46.44,80758.98,0.0,0.21333,0.0,0.0]
[1778399625440,46.44,80758.99,0.0,0.21111,0.0,0.0]
[1778399625955,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399626962,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399630519,46.44,80755.45,0.0,0.20667,0.0,0.0]
[1778399632375,46.44,80755.45,0.0,0.20667,0.0,0.0]
[1778399632378,46.44,80755.45,0.0,0.20667,0.0,0.0]
[1778399633004,46.44,80755.44,0.0,0.20444,0.0,0.0]
[1778399636159,46.44,80755.44,0.0,0.20444,0.0,0.0]
[1778399636259,46.44,80755.44,0.0,0.20444,0.0,0.0]
[1778399642806,46.44,80755.14,0.0,0.2,0.0,0.0]
[1778399648137,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399650244,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399650392,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399656482,46.44,80756.35,0.0,0.19333,0.0,0.0]
[1778399656545,46.44,80756.35,0.0,0.19333,0.0,0.0]
[1778399662591,46.44,80756.35,0.0,0.18889,0.0,0.0]
[1778399662698,46.44,80756.35,0.0,0.18889,0.0,0.0]
[1778399662996,46.44,80756.35,0.0,0.18889,0.0,0.0]
[1778399668157,46.44,80756.36,0.0,0.18444,0.0,0.0]
[1778399672988,46.44,80756.36,0.0,0.18444,0.0,0.0]
[1778399683082,46.44,80757.55,0.0,0.17778,0.0,0.0]
[1778399686554,46.44,80757.55,0.0,0.17556,0.0,0.0]
[1778399686617,46.44,80757.55,0.0,0.17556,0.0,0.0]
[1778399692500,46.44,80757.57,0.0,0.17333,0.0,0.0]
[1778399692602,46.44,80757.57,0.0,0.17333,0.0,0.0]
[1778399698174,46.44,80757.57,0.0,0.16889,0.0,0.0]
[1778399698293,46.44,80757.57,0.0,0.16889,0.0,0.0]
[1778399701481,46.44,80757.19,0.0,0.16667,0.0,0.0]
[1778399714575,46.44,80757.21,0.0,0.16,0.0,0.0]
[1778399720206,46.44,80758.02,0.0,0.15556,0.0,0.0]
[1778399725650,46.44,80758.05,0.0,0.15333,0.0,0.0]
[1778399731693,46.44,80758.15,0.0,0.15111,0.0,0.0]
[1778399736728,46.44,80758.21,0.0,0.14667,0.0,0.0]
[1778399741763,46.44,80758.54,0.0,0.14444,0.0,0.0]
[1778399747805,46.44,80758.2,0.0,0.14222,0.0,0.0]
[1778399752840,46.44,80757.95,0.0,0.13778,0.0,0.0]
[1778399757875,46.44,80757.8,0.0,0.13556,0.0,0.0]
[1778399763917,46.44,80757.81,0.0,0.13333,0.0,0.0]
[1778399769254,46.44,80757.75,0.0,0.12889,0.0,0.0]
[1778399776001,46.44,80757.75,0.0,0.12667,0.0,0.0]
[1778399782043,46.44,80757.72,0.0,0.12222,0.0,0.0]
[1778399792113,46.44,80757.72,0.0,0.11778,0.0,0.0]
[1778399797285,46.44,80757.75,0.0,0.11333,0.0,0.0]
[1778399804197,46.44,80758.0,0.0,0.10889,0.0,0.0]
[1778399809232,46.44,80757.69,0.0,0.10667,0.0,0.0]
[1778399814267,46.44,80757.38,0.0,0.10444,0.0,0.0]
[1778399819302,46.44,80757.36,0.0,0.10222,0.0,0.0]
[1778399825344,46.44,80757.13,0.0,0.09778,0.0,0.0]
[1778399832393,46.44,80757.11,0.0,0.09333,0.0,0.0]
[1778399833933,46.44,80757.11,0.0,0.09333,0.0,0.0]
[1778399839375,46.44,80757.12,0.0,0.09111,0.0,0.0]
[1778399839498,46.44,80757.12,0.0,0.09111,0.0,0.0]
[1778399848166,46.44,80757.12,0.0,0.09111,0.0,0.0]
[1778399848317,46.44,80757.12,0.0,0.09111,0.0,0.0]
[1778399853555,46.44,80757.12,0.0,0.08222,0.0,0.0]
[1778399854426,46.44,80757.12,0.0,0.08222,0.0,0.0]
[1778399854533,46.44,80757.12,0.0,0.08222,0.0,0.0]
[1778399860702,46.44,80757.11,0.0,0.08,0.0,0.0]
[1778399860792,46.44,80757.11,0.0,0.08,0.0,0.0]
[1778399869660,46.44,80757.0,0.0,0.07333,0.0,0.0]
[1778399873412,46.44,80756.65,0.0,0.07111,0.0,0.0]
[1778399873538,46.44,80756.65,0.0,0.07111,0.0,0.0]
[1778399878723,46.44,80756.57,0.0,0.06889,0.0,0.0]
[1778399879817,46.44,80756.57,0.0,0.06889,0.0,0.0]
[1778399879943,46.44,80756.57,0.0,0.06889,0.0,0.0]
[1778399885927,46.44,80756.36,0.0,0.06444,0.0,0.0]
[1778399886033,46.44,80756.36,0.0,0.06444,0.0,0.0]
[1778399892035,46.44,80756.34,0.0,0.06222,0.0,0.0]
[1778399892081,46.44,80756.34,0.0,0.06222,0.0,0.0]
[1778399901389,46.44,80756.32,0.0,0.05556,0.0,0.0]
[1778399908396,46.44,80756.31,0.0,0.05111,0.0,0.0]
[1778399914982,46.44,80756.31,0.0,0.04889,0.0,0.0]
[1778399918997,46.44,80756.31,0.0,0.04667,0.0,0.0]
[1778399919045,46.44,80756.31,0.0,0.04667,0.0,0.0]
[1778399925102,46.44,80756.31,0.0,0.04444,0.0,0.0]
[1778399925219,46.44,80756.31,0.0,0.04444,0.0,0.0]
[1778399931195,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399931267,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399934500,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399937304,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399937420,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399943437,46.44,80756.35,0.0,0.03333,0.0,0.0]
[1778399943510,46.44,80756.35,0.0,0.03333,0.0,0.0]
[1778399949858,46.44,80756.34,0.0,0.02889,0.0,0.0]
[1778399949978,46.44,80756.34,0.0,0.02889,0.0,0.0]
[1778399954577,46.44,80756.34,0.0,0.02667,0.0,0.0]
[1778399957326,46.44,80756.34,0.0,0.02667,0.0,0.0]
[1778399957349,46.44,80756.39,0.0,0.02444,0.0,0.0]
[1778399964327,46.44,80756.4,0.0,0.02222,0.0,0.0]
[1778399964815,46.44,80756.4,0.0,0.02222,0.0,0.0]
[1778399964909,46.44,80756.4,0.0,0.02222,0.0,0.0]
[1778399972285,46.44,80756.41,0.0,0.01778,0.0,0.0]
[1778399972385,46.44,80756.41,0.0,0.0,0.0,0.0]
[1778399980439,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399982265,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399982383,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399989723,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399989836,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399994120,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399997197,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399997298,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400001391,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,46.44,80756.42,0.0,0.0,0.0,0.0]